date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,31.4,31.4,31.05,31.06,3786600.0,21.1484,21.1484,20.9127,20.9194,3786600.0
2006-07-20 10:00:00,31.06,31.07,30.77,30.95,7259700.0,20.9194,20.9261,20.7241,20.8453,7259700.0
2006-07-20 11:00:00,30.95,31.07,30.9,30.93,2817600.0,20.8453,20.9261,20.8116,20.8318,2817600.0
2006-07-20 12:00:00,30.93,30.93,30.73,30.74,1895700.0,20.8318,20.8318,20.6971,20.7039,1895700.0
2006-07-20 13:00:00,30.74,30.82,30.55,30.57,2673000.0,20.7039,20.7578,20.5759,20.5894,2673000.0
2006-07-20 14:00:00,30.57,30.68,30.5,30.56,3560100.0,20.5894,20.6635,20.5422,20.5826,3560100.0
2006-07-20 15:00:00,30.56,30.92,30.38,30.53,3183300.0,20.5826,20.8251,20.4614,20.5624,3183300.0
2006-07-21 09:30:00,30.62,30.77,30.03,30.16,2688900.0,20.6231,20.7241,20.2257,20.3132,2688900.0
2006-07-21 10:00:00,30.15,30.2,29.83,30.12,4672200.0,20.3065,20.3402,20.091,20.2863,4672200.0
2006-07-21 11:00:00,30.14,30.24,29.95,30.09,2214300.0,20.2998,20.3671,20.1718,20.2661,2214300.0
2006-07-21 12:00:00,30.08,30.22,29.81,29.83,3041700.0,20.2594,20.3536,20.0775,20.091,3041700.0
2006-07-21 13:00:00,29.83,30.12,29.8,29.95,1934400.0,20.091,20.2863,20.0708,20.1718,1934400.0
2006-07-21 14:00:00,29.95,30.02,29.9,29.94,401100.0,20.1718,20.2189,20.1381,20.1651,401100.0
2006-07-21 15:00:00,29.94,30.06,29.9,29.94,1895700.0,20.1651,20.2459,20.1381,20.1651,1895700.0
2006-07-24 09:30:00,30.67,30.78,30.42,30.63,3276600.0,20.6567,20.7308,20.4883,20.6298,3276600.0
2006-07-24 10:00:00,30.65,31.0,30.5,30.94,4863600.0,20.6433,20.879,20.5422,20.8386,4863600.0
2006-07-24 11:00:00,30.96,31.21,30.92,31.08,4027200.0,20.852,21.0204,20.8251,20.9329,4027200.0
2006-07-24 12:00:00,31.09,31.19,30.96,31.0,2318400.0,20.9396,21.007,20.852,20.879,2318400.0
2006-07-24 13:00:00,31.0,31.12,30.9,31.08,1684500.0,20.879,20.9598,20.8116,20.9329,1684500.0
2006-07-24 14:00:00,31.08,31.23,31.0,31.18,2397000.0,20.9329,21.0339,20.879,21.0002,2397000.0
2006-07-24 15:00:00,31.19,31.42,31.14,31.23,5867700.0,21.007,21.1619,20.9733,21.0339,5867700.0
2006-07-25 09:30:00,31.04,31.22,30.96,31.08,1908900.0,20.9059,21.0272,20.852,20.9329,1908900.0
2006-07-25 10:00:00,31.08,31.32,30.99,31.06,6969000.0,20.9329,21.0945,20.8723,20.9194,6969000.0
2006-07-25 11:00:00,31.05,31.33,30.94,30.98,2090100.0,20.9127,21.1012,20.8386,20.8655,2090100.0
2006-07-25 12:00:00,31.01,31.1,30.94,31.06,1642200.0,20.8857,20.9463,20.8386,20.9194,1642200.0
2006-07-25 13:00:00,31.06,31.15,30.97,31.03,1281900.0,20.9194,20.98,20.8588,20.8992,1281900.0
2006-07-25 14:00:00,31.03,31.16,30.98,31.13,983400.0,20.8992,20.9867,20.8655,20.9665,983400.0
2006-07-25 15:00:00,31.13,31.55,31.13,31.43,8668500.0,20.9665,21.2494,20.9665,21.1686,8668500.0
2006-07-26 09:30:00,31.13,31.22,30.93,31.19,1345800.0,20.9665,21.0272,20.8318,21.007,1345800.0
2006-07-26 10:00:00,31.19,31.19,30.94,31.02,5390700.0,21.007,21.007,20.8386,20.8925,5390700.0
2006-07-26 11:00:00,31.02,31.12,30.99,31.07,3051000.0,20.8925,20.9598,20.8723,20.9261,3051000.0
2006-07-26 12:00:00,31.08,31.31,31.08,31.2,2764200.0,20.9329,21.0878,20.9329,21.0137,2764200.0
2006-07-26 13:00:00,31.2,31.32,31.17,31.24,2096400.0,21.0137,21.0945,20.9935,21.0406,2096400.0
2006-07-26 14:00:00,31.24,31.36,31.16,31.28,3337200.0,21.0406,21.1215,20.9867,21.0676,3337200.0
2006-07-26 15:00:00,31.28,31.31,31.15,31.17,1714500.0,21.0676,21.0878,20.98,20.9935,1714500.0
2006-07-27 09:30:00,31.57,32.18,31.57,31.88,3375000.0,21.2629,21.6737,21.2629,21.4717,3375000.0
2006-07-27 10:00:00,31.89,32.01,31.54,31.76,8033400.0,21.4784,21.5592,21.2427,21.3909,8033400.0
2006-07-27 11:00:00,31.75,31.84,31.66,31.76,3425400.0,21.3841,21.4447,21.3235,21.3909,3425400.0
2006-07-27 12:00:00,31.76,31.81,31.73,31.8,338700.0,21.3909,21.4245,21.3707,21.4178,338700.0
2006-07-27 13:00:00,31.8,31.81,31.45,31.6,2761500.0,21.4178,21.4245,21.1821,21.2831,2761500.0
2006-07-27 14:00:00,31.6,31.6,31.47,31.58,1718100.0,21.2831,21.2831,21.1955,21.2696,1718100.0
2006-07-27 15:00:00,31.58,31.6,31.46,31.57,2434800.0,21.2696,21.2831,21.1888,21.2629,2434800.0
2006-07-28 09:30:00,31.8,31.97,31.78,31.85,1292700.0,21.4178,21.5323,21.4043,21.4515,1292700.0
2006-07-28 10:00:00,31.85,31.89,31.7,31.81,1410600.0,21.4515,21.4784,21.3504,21.4245,1410600.0
2006-07-28 11:00:00,31.84,32.15,31.84,32.12,4519500.0,21.4447,21.6535,21.4447,21.6333,4519500.0
2006-07-28 12:00:00,32.11,32.27,32.08,32.25,2078100.0,21.6266,21.7344,21.6064,21.7209,2078100.0
2006-07-28 13:00:00,32.26,32.3,32.13,32.21,1087500.0,21.7276,21.7546,21.6401,21.6939,1087500.0
2006-07-28 14:00:00,32.21,32.37,32.19,32.32,2504700.0,21.6939,21.8017,21.6805,21.768,2504700.0
2006-07-28 15:00:00,32.33,32.42,32.24,32.24,4893600.0,21.7748,21.8354,21.7141,21.7141,4893600.0
2006-07-31 09:30:00,31.96,32.05,31.82,31.93,878100.0,21.5256,21.5862,21.4313,21.5054,878100.0
2006-07-31 10:00:00,31.91,32.03,31.87,32.0,1532100.0,21.4919,21.5727,21.4649,21.5525,1532100.0
2006-07-31 11:00:00,32.0,32.03,31.97,32.02,924300.0,21.5525,21.5727,21.5323,21.566,924300.0
2006-07-31 12:00:00,32.02,32.04,31.98,31.99,766200.0,21.566,21.5794,21.539,21.5458,766200.0
2006-07-31 13:00:00,32.0,32.08,31.97,32.08,1602900.0,21.5525,21.6064,21.5323,21.6064,1602900.0
2006-07-31 14:00:00,32.08,32.09,32.02,32.05,1059300.0,21.6064,21.6131,21.566,21.5862,1059300.0
2006-07-31 15:00:00,32.05,32.15,32.02,32.03,3282900.0,21.5862,21.6535,21.566,21.5727,3282900.0
2006-08-01 09:30:00,31.92,31.92,31.55,31.59,2079000.0,21.4986,21.4986,21.2494,21.2764,2079000.0
2006-08-01 10:00:00,31.59,31.6,31.37,31.49,2291700.0,21.2764,21.2831,21.1282,21.209,2291700.0
2006-08-01 11:00:00,31.49,31.56,31.37,31.54,1956000.0,21.209,21.2562,21.1282,21.2427,1956000.0
2006-08-01 12:00:00,31.54,31.58,31.48,31.58,927300.0,21.2427,21.2696,21.2023,21.2696,927300.0
2006-08-01 13:00:00,31.58,31.61,31.43,31.46,642000.0,21.2696,21.2898,21.1686,21.1888,642000.0
2006-08-01 14:00:00,31.46,31.5,31.43,31.47,533100.0,21.1888,21.2157,21.1686,21.1955,533100.0
2006-08-01 15:00:00,31.47,31.63,31.41,31.53,3533700.0,21.1955,21.3033,21.1551,21.2359,3533700.0
2006-08-02 09:30:00,31.86,31.95,31.76,31.86,809400.0,21.4582,21.5188,21.3909,21.4582,809400.0
2006-08-02 10:00:00,31.85,31.9,31.81,31.87,938100.0,21.4515,21.4852,21.4245,21.4649,938100.0
2006-08-02 11:00:00,31.86,32.1,31.85,32.09,1655400.0,21.4582,21.6199,21.4515,21.6131,1655400.0
2006-08-02 12:00:00,32.1,32.12,32.02,32.04,1087200.0,21.6199,21.6333,21.566,21.5794,1087200.0
2006-08-02 13:00:00,32.03,32.08,32.02,32.04,1186200.0,21.5727,21.6064,21.566,21.5794,1186200.0
2006-08-02 14:00:00,32.04,32.2,31.92,32.06,2233500.0,21.5794,21.6872,21.4986,21.5929,2233500.0
2006-08-02 15:00:00,32.06,32.07,31.87,31.91,2412900.0,21.5929,21.5996,21.4649,21.4919,2412900.0
2006-08-03 09:30:00,31.7,31.7,31.57,31.65,4283700.0,21.3504,21.3504,21.2629,21.3168,4283700.0
2006-08-03 10:00:00,31.64,31.78,31.62,31.78,3408600.0,21.31,21.4043,21.2966,21.4043,3408600.0
2006-08-03 11:00:00,31.78,31.82,31.62,31.71,3325800.0,21.4043,21.4313,21.2966,21.3572,3325800.0
2006-08-03 12:00:00,31.7,31.74,31.66,31.73,1358700.0,21.3504,21.3774,21.3235,21.3707,1358700.0
2006-08-03 13:00:00,31.74,31.98,31.73,31.93,2138700.0,21.3774,21.539,21.3707,21.5054,2138700.0
2006-08-03 14:00:00,31.93,32.01,31.83,31.97,2952900.0,21.5054,21.5592,21.438,21.5323,2952900.0
2006-08-03 15:00:00,31.97,31.97,31.8,31.88,1936200.0,21.5323,21.5323,21.4178,21.4717,1936200.0
2006-08-04 09:30:00,32.35,32.59,32.25,32.42,2679900.0,21.7882,21.9499,21.7209,21.8354,2679900.0
2006-08-04 10:00:00,32.42,32.52,32.3,32.39,2704500.0,21.8354,21.9027,21.7546,21.8152,2704500.0
2006-08-04 11:00:00,32.39,32.4,32.23,32.23,1786800.0,21.8152,21.8219,21.7074,21.7074,1786800.0
2006-08-04 12:00:00,32.23,32.27,32.06,32.08,1142400.0,21.7074,21.7344,21.5929,21.6064,1142400.0
2006-08-04 13:00:00,32.08,32.12,31.81,31.88,1398000.0,21.6064,21.6333,21.4245,21.4717,1398000.0
2006-08-04 14:00:00,31.87,32.0,31.78,31.79,960600.0,21.4649,21.5525,21.4043,21.4111,960600.0
2006-08-04 15:00:00,31.79,32.05,31.78,31.96,1384200.0,21.4111,21.5862,21.4043,21.5256,1384200.0
2006-08-07 09:30:00,31.92,32.19,31.67,31.98,1002300.0,21.4986,21.6805,21.3302,21.539,1002300.0
2006-08-07 10:00:00,31.96,32.05,31.84,31.87,1779600.0,21.5256,21.5862,21.4447,21.4649,1779600.0
2006-08-07 11:00:00,31.87,31.91,31.79,31.91,2205300.0,21.4649,21.4919,21.4111,21.4919,2205300.0
2006-08-07 12:00:00,31.93,32.03,31.88,32.0,1368600.0,21.5054,21.5727,21.4717,21.5525,1368600.0
2006-08-07 13:00:00,32.0,32.03,31.7,31.87,855900.0,21.5525,21.5727,21.3504,21.4649,855900.0
2006-08-07 14:00:00,31.85,31.93,31.82,31.87,466500.0,21.4515,21.5054,21.4313,21.4649,466500.0
2006-08-07 15:00:00,31.86,31.9,31.75,31.8,1230000.0,21.4582,21.4852,21.3841,21.4178,1230000.0
2006-08-08 09:30:00,31.97,32.16,31.97,32.0,1625400.0,21.5323,21.6603,21.5323,21.5525,1625400.0
2006-08-08 10:00:00,32.0,32.12,32.0,32.05,1261200.0,21.5525,21.6333,21.5525,21.5862,1261200.0
2006-08-08 11:00:00,32.05,32.06,31.97,32.02,406500.0,21.5862,21.5929,21.5323,21.566,406500.0
2006-08-08 12:00:00,32.02,32.02,31.89,31.95,513000.0,21.566,21.566,21.4784,21.5188,513000.0
2006-08-08 13:00:00,31.95,32.05,31.92,31.95,1003200.0,21.5188,21.5862,21.4986,21.5188,1003200.0
2006-08-08 14:00:00,31.95,32.38,31.9,31.97,7782600.0,21.5188,21.8084,21.4852,21.5323,7782600.0
2006-08-08 15:00:00,31.98,32.02,31.75,31.8,5016000.0,21.539,21.566,21.3841,21.4178,5016000.0
2006-08-09 09:30:00,32.46,32.5,32.28,32.36,2033700.0,21.8623,21.8893,21.7411,21.795,2033700.0
2006-08-09 10:00:00,32.36,32.37,32.11,32.21,2372100.0,21.795,21.8017,21.6266,21.6939,2372100.0
2006-08-09 11:00:00,32.2,32.47,32.2,32.42,2563800.0,21.6872,21.8691,21.6872,21.8354,2563800.0
2006-08-09 12:00:00,32.41,32.45,32.24,32.29,961500.0,21.8286,21.8556,21.7141,21.7478,961500.0
2006-08-09 13:00:00,32.3,32.32,32.19,32.24,879600.0,21.7546,21.768,21.6805,21.7141,879600.0
2006-08-09 14:00:00,32.25,32.33,31.95,31.96,2627100.0,21.7209,21.7748,21.5188,21.5256,2627100.0
2006-08-09 15:00:00,31.97,32.16,31.86,31.87,3980400.0,21.5323,21.6603,21.4582,21.4649,3980400.0
2006-08-10 09:30:00,31.8,31.94,31.79,31.92,3680100.0,21.4178,21.5121,21.4111,21.4986,3680100.0
2006-08-10 10:00:00,31.92,31.99,31.8,31.92,3019800.0,21.4986,21.5458,21.4178,21.4986,3019800.0
2006-08-10 11:00:00,31.91,31.99,31.85,31.92,1261800.0,21.4919,21.5458,21.4515,21.4986,1261800.0
2006-08-10 12:00:00,31.92,31.96,31.85,31.88,1222800.0,21.4986,21.5256,21.4515,21.4717,1222800.0
2006-08-10 13:00:00,31.88,31.99,31.82,31.88,1670100.0,21.4717,21.5458,21.4313,21.4717,1670100.0
2006-08-10 14:00:00,31.88,32.05,31.87,31.9,1878300.0,21.4717,21.5862,21.4649,21.4852,1878300.0
2006-08-10 15:00:00,31.9,32.21,31.84,32.18,2509800.0,21.4852,21.6939,21.4447,21.6737,2509800.0
2006-08-11 09:30:00,32.03,32.11,31.98,32.0,750600.0,21.5727,21.6266,21.539,21.5525,750600.0
2006-08-11 10:00:00,31.99,32.0,31.86,31.93,2470200.0,21.5458,21.5525,21.4582,21.5054,2470200.0
2006-08-11 11:00:00,31.93,32.07,31.93,31.98,1208100.0,21.5054,21.5996,21.5054,21.539,1208100.0
2006-08-11 12:00:00,31.95,31.96,31.88,31.9,1664400.0,21.5188,21.5256,21.4717,21.4852,1664400.0
2006-08-11 13:00:00,31.9,31.91,31.78,31.88,960600.0,21.4852,21.4919,21.4043,21.4717,960600.0
2006-08-11 14:00:00,31.88,31.92,31.83,31.89,872400.0,21.4717,21.4986,21.438,21.4784,872400.0
2006-08-11 15:00:00,31.89,32.27,31.83,31.85,1819800.0,21.4784,21.7344,21.438,21.4515,1819800.0
2006-08-14 09:30:00,32.17,32.27,31.85,32.13,1848600.0,21.667,21.7344,21.4515,21.6401,1848600.0
2006-08-14 10:00:00,32.13,32.17,32.06,32.11,1636500.0,21.6401,21.667,21.5929,21.6266,1636500.0
2006-08-14 11:00:00,32.11,32.29,32.11,32.27,2540700.0,21.6266,21.7478,21.6266,21.7344,2540700.0
2006-08-14 12:00:00,32.28,32.36,32.27,32.31,1949100.0,21.7411,21.795,21.7344,21.7613,1949100.0
2006-08-14 13:00:00,32.3,32.3,32.1,32.11,687300.0,21.7546,21.7546,21.6199,21.6266,687300.0
2006-08-14 14:00:00,32.1,32.15,31.85,31.87,1374300.0,21.6199,21.6535,21.4515,21.4649,1374300.0
2006-08-14 15:00:00,31.87,31.93,31.84,31.88,1809900.0,21.4649,21.5054,21.4447,21.4717,1809900.0
2006-08-15 09:30:00,32.43,32.46,32.28,32.32,3470400.0,21.8421,21.8623,21.7411,21.768,3470400.0
2006-08-15 10:00:00,32.33,32.47,32.28,32.45,2987100.0,21.7748,21.8691,21.7411,21.8556,2987100.0
2006-08-15 11:00:00,32.45,32.5,32.35,32.48,1489200.0,21.8556,21.8893,21.7882,21.8758,1489200.0
2006-08-15 12:00:00,32.48,32.5,32.43,32.49,810600.0,21.8758,21.8893,21.8421,21.8825,810600.0
2006-08-15 13:00:00,32.49,32.54,32.45,32.54,673500.0,21.8825,21.9162,21.8556,21.9162,673500.0
2006-08-15 14:00:00,32.55,32.65,32.52,32.65,1954500.0,21.9229,21.9903,21.9027,21.9903,1954500.0
2006-08-15 15:00:00,32.65,32.75,32.63,32.71,3246000.0,21.9903,22.0576,21.9768,22.0307,3246000.0
2006-08-16 09:30:00,32.99,33.03,32.87,32.89,1654200.0,22.2193,22.2462,22.1385,22.1519,1654200.0
2006-08-16 10:00:00,32.89,33.02,32.83,33.01,3005100.0,22.1519,22.2395,22.1115,22.2328,3005100.0
2006-08-16 11:00:00,33.01,33.06,32.97,33.05,1344900.0,22.2328,22.2664,22.2058,22.2597,1344900.0
2006-08-16 12:00:00,33.04,33.12,33.0,33.04,1404900.0,22.253,22.3068,22.226,22.253,1404900.0
2006-08-16 13:00:00,33.04,33.06,32.99,33.03,725100.0,22.253,22.2664,22.2193,22.2462,725100.0
2006-08-16 14:00:00,33.04,33.11,33.0,33.05,1412700.0,22.253,22.3001,22.226,22.2597,1412700.0
2006-08-16 15:00:00,33.05,33.14,33.02,33.05,5163000.0,22.2597,22.3203,22.2395,22.2597,5163000.0
2006-08-17 09:30:00,32.94,33.21,32.94,33.2,2018100.0,22.1856,22.3675,22.1856,22.3607,2018100.0
2006-08-17 10:00:00,33.2,33.33,33.13,33.17,2673600.0,22.3607,22.4483,22.3136,22.3405,2673600.0
2006-08-17 11:00:00,33.17,33.27,33.15,33.22,1685700.0,22.3405,22.4079,22.327,22.3742,1685700.0
2006-08-17 12:00:00,33.22,33.26,33.16,33.26,1305600.0,22.3742,22.4011,22.3338,22.4011,1305600.0
2006-08-17 13:00:00,33.26,33.27,33.07,33.09,965700.0,22.4011,22.4079,22.2732,22.2866,965700.0
2006-08-17 14:00:00,33.07,33.08,32.9,32.96,2667600.0,22.2732,22.2799,22.1587,22.1991,2667600.0
2006-08-17 15:00:00,32.97,33.1,32.96,33.05,1639500.0,22.2058,22.2934,22.1991,22.2597,1639500.0
2006-08-18 09:30:00,33.07,33.07,32.73,32.74,1723200.0,22.2732,22.2732,22.0442,22.0509,1723200.0
2006-08-18 10:00:00,32.75,32.82,32.52,32.61,5659500.0,22.0576,22.1048,21.9027,21.9633,5659500.0
2006-08-18 11:00:00,32.6,32.71,32.59,32.62,1118700.0,21.9566,22.0307,21.9499,21.9701,1118700.0
2006-08-18 12:00:00,32.66,32.72,32.62,32.71,2329800.0,21.997,22.0374,21.9701,22.0307,2329800.0
2006-08-18 13:00:00,32.72,32.76,32.69,32.74,879600.0,22.0374,22.0644,22.0172,22.0509,879600.0
2006-08-18 14:00:00,32.74,32.82,32.72,32.72,1621500.0,22.0509,22.1048,22.0374,22.0374,1621500.0
2006-08-18 15:00:00,32.72,32.83,32.72,32.82,1385400.0,22.0374,22.1115,22.0374,22.1048,1385400.0
2006-08-21 09:30:00,32.5,32.58,32.47,32.5,1122300.0,21.8893,21.9431,21.8691,21.8893,1122300.0
2006-08-21 10:00:00,32.5,32.56,32.46,32.53,1415700.0,21.8893,21.9297,21.8623,21.9095,1415700.0
2006-08-21 11:00:00,32.53,32.56,32.44,32.45,1264200.0,21.9095,21.9297,21.8488,21.8556,1264200.0
2006-08-21 12:00:00,32.45,32.53,32.43,32.48,837600.0,21.8556,21.9095,21.8421,21.8758,837600.0
2006-08-21 13:00:00,32.47,32.56,32.47,32.56,970200.0,21.8691,21.9297,21.8691,21.9297,970200.0
2006-08-21 14:00:00,32.56,32.59,32.5,32.57,898200.0,21.9297,21.9499,21.8893,21.9364,898200.0
2006-08-21 15:00:00,32.58,32.62,32.53,32.58,1158600.0,21.9431,21.9701,21.9095,21.9431,1158600.0
2006-08-22 09:30:00,32.6,32.76,32.6,32.7,1812900.0,21.9566,22.0644,21.9566,22.024,1812900.0
2006-08-22 10:00:00,32.72,32.74,32.62,32.72,1435800.0,22.0374,22.0509,21.9701,22.0374,1435800.0
2006-08-22 11:00:00,32.71,32.78,32.67,32.76,1149000.0,22.0307,22.0778,22.0038,22.0644,1149000.0
2006-08-22 12:00:00,32.76,32.77,32.66,32.7,1643700.0,22.0644,22.0711,21.997,22.024,1643700.0
2006-08-22 13:00:00,32.69,32.86,32.43,32.49,3596400.0,22.0172,22.1317,21.8421,21.8825,3596400.0
2006-08-22 14:00:00,32.49,32.57,32.41,32.56,972300.0,21.8825,21.9364,21.8286,21.9297,972300.0
2006-08-22 15:00:00,32.56,32.62,32.53,32.57,1684800.0,21.9297,21.9701,21.9095,21.9364,1684800.0
2006-08-23 09:30:00,32.6,32.68,32.45,32.65,1129200.0,21.9566,22.0105,21.8556,21.9903,1129200.0
2006-08-23 10:00:00,32.65,32.65,32.28,32.3,3317100.0,21.9903,21.9903,21.7411,21.7546,3317100.0
2006-08-23 11:00:00,32.3,32.31,32.12,32.2,4496700.0,21.7546,21.7613,21.6333,21.6872,4496700.0
2006-08-23 12:00:00,32.19,32.23,32.18,32.22,426600.0,21.6805,21.7074,21.6737,21.7007,426600.0
2006-08-23 13:00:00,32.22,32.22,31.98,32.03,2210400.0,21.7007,21.7007,21.539,21.5727,2210400.0
2006-08-23 14:00:00,32.01,32.1,32.01,32.04,945600.0,21.5592,21.6199,21.5592,21.5794,945600.0
2006-08-23 15:00:00,32.04,32.1,32.0,32.04,3052500.0,21.5794,21.6199,21.5525,21.5794,3052500.0
2006-08-24 09:30:00,32.21,32.21,32.02,32.05,1796400.0,21.6939,21.6939,21.566,21.5862,1796400.0
2006-08-24 10:00:00,32.04,32.11,31.88,31.93,2321100.0,21.5794,21.6266,21.4717,21.5054,2321100.0
2006-08-24 11:00:00,31.92,31.98,31.92,31.94,587700.0,21.4986,21.539,21.4986,21.5121,587700.0
2006-08-24 12:00:00,31.93,31.95,31.81,31.82,1936200.0,21.5054,21.5188,21.4245,21.4313,1936200.0
2006-08-24 13:00:00,31.82,31.86,31.81,31.84,3391200.0,21.4313,21.4582,21.4245,21.4447,3391200.0
2006-08-24 14:00:00,31.84,32.02,31.83,31.93,5149500.0,21.4447,21.566,21.438,21.5054,5149500.0
2006-08-24 15:00:00,31.93,31.96,31.86,31.91,4341300.0,21.5054,21.5256,21.4582,21.4919,4341300.0
2006-08-25 09:30:00,31.93,32.12,31.92,32.07,1431900.0,21.5054,21.6333,21.4986,21.5996,1431900.0
2006-08-25 10:00:00,32.07,32.25,32.01,32.05,2379300.0,21.5996,21.7209,21.5592,21.5862,2379300.0
2006-08-25 11:00:00,32.05,32.09,31.98,32.02,2767800.0,21.5862,21.6131,21.539,21.566,2767800.0
2006-08-25 12:00:00,32.03,32.06,31.98,32.01,1140600.0,21.5727,21.5929,21.539,21.5592,1140600.0
2006-08-25 13:00:00,32.03,32.03,31.96,31.98,1267800.0,21.5727,21.5727,21.5256,21.539,1267800.0
2006-08-25 14:00:00,31.99,32.03,31.95,31.96,2616300.0,21.5458,21.5727,21.5188,21.5256,2616300.0
2006-08-25 15:00:00,31.97,32.02,31.96,32.02,3775200.0,21.5323,21.566,21.5256,21.566,3775200.0
2006-08-28 09:30:00,32.0,32.0,31.89,31.96,779100.0,21.5525,21.5525,21.4784,21.5256,779100.0
2006-08-28 10:00:00,31.96,32.25,31.96,32.22,3049200.0,21.5256,21.7209,21.5256,21.7007,3049200.0
2006-08-28 11:00:00,32.22,32.25,32.15,32.19,1028700.0,21.7007,21.7209,21.6535,21.6805,1028700.0
2006-08-28 12:00:00,32.17,32.31,32.17,32.3,1668300.0,21.667,21.7613,21.667,21.7546,1668300.0
2006-08-28 13:00:00,32.31,32.33,32.23,32.33,1478100.0,21.7613,21.7748,21.7074,21.7748,1478100.0
2006-08-28 14:00:00,32.33,32.34,32.26,32.33,1254300.0,21.7748,21.7815,21.7276,21.7748,1254300.0
2006-08-28 15:00:00,32.33,32.37,32.27,32.37,1454400.0,21.7748,21.8017,21.7344,21.8017,1454400.0
2006-08-29 09:30:00,32.44,32.51,32.42,32.48,2359500.0,21.8488,21.896,21.8354,21.8758,2359500.0
2006-08-29 10:00:00,32.48,32.48,32.23,32.25,2539500.0,21.8758,21.8758,21.7074,21.7209,2539500.0
2006-08-29 11:00:00,32.25,32.28,32.19,32.22,1128600.0,21.7209,21.7411,21.6805,21.7007,1128600.0
2006-08-29 12:00:00,32.22,32.24,32.17,32.21,996300.0,21.7007,21.7141,21.667,21.6939,996300.0
2006-08-29 13:00:00,32.21,32.28,32.2,32.24,206100.0,21.6939,21.7411,21.6872,21.7141,206100.0
2006-08-29 14:00:00,32.24,32.44,32.17,32.41,2050800.0,21.7141,21.8488,21.667,21.8286,2050800.0
2006-08-29 15:00:00,32.41,32.52,32.37,32.48,2337900.0,21.8286,21.9027,21.8017,21.8758,2337900.0
2006-08-30 09:30:00,32.47,32.67,32.44,32.55,1439400.0,21.8691,22.0038,21.8488,21.9229,1439400.0
2006-08-30 10:00:00,32.55,32.62,32.52,32.58,2135400.0,21.9229,21.9701,21.9027,21.9431,2135400.0
2006-08-30 11:00:00,32.57,32.59,32.48,32.5,1104900.0,21.9364,21.9499,21.8758,21.8893,1104900.0
2006-08-30 12:00:00,32.5,32.58,32.48,32.56,928200.0,21.8893,21.9431,21.8758,21.9297,928200.0
2006-08-30 13:00:00,32.55,32.57,32.5,32.55,1160400.0,21.9229,21.9364,21.8893,21.9229,1160400.0
2006-08-30 14:00:00,32.55,32.61,32.51,32.57,1337700.0,21.9229,21.9633,21.896,21.9364,1337700.0
2006-08-30 15:00:00,32.57,32.65,32.57,32.61,1222500.0,21.9364,21.9903,21.9364,21.9633,1222500.0
2006-08-31 09:30:00,32.65,32.71,32.52,32.62,870900.0,21.9903,22.0307,21.9027,21.9701,870900.0
2006-08-31 10:00:00,32.62,32.63,32.46,32.59,1668600.0,21.9701,21.9768,21.8623,21.9499,1668600.0
2006-08-31 11:00:00,32.6,32.6,32.45,32.47,1176900.0,21.9566,21.9566,21.8556,21.8691,1176900.0
2006-08-31 12:00:00,32.47,32.57,32.47,32.56,535200.0,21.8691,21.9364,21.8691,21.9297,535200.0
2006-08-31 13:00:00,32.56,32.56,32.46,32.47,385500.0,21.9297,21.9297,21.8623,21.8691,385500.0
2006-08-31 14:00:00,32.47,32.56,32.46,32.55,756000.0,21.8691,21.9297,21.8623,21.9229,756000.0
2006-08-31 15:00:00,32.55,32.57,32.49,32.5,1029600.0,21.9229,21.9364,21.8825,21.8893,1029600.0
2006-09-01 09:30:00,32.6,32.72,32.6,32.68,1114800.0,21.9566,22.0374,21.9566,22.0105,1114800.0
2006-09-01 10:00:00,32.68,32.74,32.56,32.67,2665500.0,22.0105,22.0509,21.9297,22.0038,2665500.0
2006-09-01 11:00:00,32.66,32.83,32.66,32.82,855000.0,21.997,22.1115,21.997,22.1048,855000.0
2006-09-01 12:00:00,32.83,32.95,32.78,32.95,911100.0,22.1115,22.1923,22.0778,22.1923,911100.0
2006-09-01 13:00:00,32.95,32.98,32.92,32.96,1701000.0,22.1923,22.2125,22.1721,22.1991,1701000.0
2006-09-01 14:00:00,32.96,32.99,32.93,32.99,1498500.0,22.1991,22.2193,22.1789,22.2193,1498500.0
2006-09-01 15:00:00,32.99,32.99,32.91,32.92,1086000.0,22.2193,22.2193,22.1654,22.1721,1086000.0
2006-09-05 09:30:00,33.09,33.2,33.06,33.09,1493100.0,22.2866,22.3607,22.2664,22.2866,1493100.0
2006-09-05 10:00:00,33.08,33.18,33.06,33.06,1497900.0,22.2799,22.3473,22.2664,22.2664,1497900.0
2006-09-05 11:00:00,33.06,33.12,33.05,33.11,2859000.0,22.2664,22.3068,22.2597,22.3001,2859000.0
2006-09-05 12:00:00,33.11,33.15,33.09,33.11,1234800.0,22.3001,22.327,22.2866,22.3001,1234800.0
2006-09-05 13:00:00,33.11,33.12,33.04,33.09,321300.0,22.3001,22.3068,22.253,22.2866,321300.0
2006-09-05 14:00:00,33.07,33.16,33.06,33.14,421800.0,22.2732,22.3338,22.2664,22.3203,421800.0
2006-09-05 15:00:00,33.15,33.17,33.1,33.12,1397400.0,22.327,22.3405,22.2934,22.3068,1397400.0
2006-09-06 09:30:00,32.86,32.86,32.59,32.59,1270200.0,22.1317,22.1317,21.9499,21.9499,1270200.0
2006-09-06 10:00:00,32.59,32.68,32.59,32.61,1287300.0,21.9499,22.0105,21.9499,21.9633,1287300.0
2006-09-06 11:00:00,32.62,32.64,32.52,32.53,727800.0,21.9701,21.9836,21.9027,21.9095,727800.0
2006-09-06 12:00:00,32.53,32.53,32.45,32.49,1938000.0,21.9095,21.9095,21.8556,21.8825,1938000.0
2006-09-06 13:00:00,32.48,32.54,32.45,32.5,946800.0,21.8758,21.9162,21.8556,21.8893,946800.0
2006-09-06 14:00:00,32.51,32.52,32.32,32.33,2002200.0,21.896,21.9027,21.768,21.7748,2002200.0
2006-09-06 15:00:00,32.32,32.32,32.16,32.16,5483400.0,21.768,21.768,21.6603,21.6603,5483400.0
2006-09-07 09:30:00,32.0,32.1,31.82,31.84,4601100.0,21.5525,21.6199,21.4313,21.4447,4601100.0
2006-09-07 10:00:00,31.84,31.85,31.68,31.81,4546500.0,21.4447,21.4515,21.337,21.4245,4546500.0
2006-09-07 11:00:00,31.79,32.06,31.79,32.06,1768500.0,21.4111,21.5929,21.4111,21.5929,1768500.0
2006-09-07 12:00:00,32.05,32.12,31.97,32.0,2234100.0,21.5862,21.6333,21.5323,21.5525,2234100.0
2006-09-07 13:00:00,32.0,32.13,31.97,32.12,1458600.0,21.5525,21.6401,21.5323,21.6333,1458600.0
2006-09-07 14:00:00,32.12,32.12,32.02,32.1,1386600.0,21.6333,21.6333,21.566,21.6199,1386600.0
2006-09-07 15:00:00,32.1,32.1,31.93,31.94,2856300.0,21.6199,21.6199,21.5054,21.5121,2856300.0
2006-09-08 09:30:00,31.95,32.05,31.92,31.99,2110800.0,21.5188,21.5862,21.4986,21.5458,2110800.0
2006-09-08 10:00:00,31.99,32.0,31.92,32.0,1587300.0,21.5458,21.5525,21.4986,21.5525,1587300.0
2006-09-08 11:00:00,31.99,32.01,31.97,31.99,522000.0,21.5458,21.5592,21.5323,21.5458,522000.0
2006-09-08 12:00:00,31.99,32.0,31.92,31.99,972600.0,21.5458,21.5525,21.4986,21.5458,972600.0
2006-09-08 13:00:00,32.0,32.05,31.97,32.05,974100.0,21.5525,21.5862,21.5323,21.5862,974100.0
2006-09-08 14:00:00,32.04,32.08,31.97,31.99,1431600.0,21.5794,21.6064,21.5323,21.5458,1431600.0
2006-09-08 15:00:00,31.99,32.04,31.96,32.02,2107800.0,21.5458,21.5794,21.5256,21.566,2107800.0
2006-09-11 09:30:00,31.62,31.62,31.17,31.28,7881900.0,21.2966,21.2966,20.9935,21.0676,7881900.0
2006-09-11 10:00:00,31.3,31.4,31.11,31.14,5820600.0,21.081,21.1484,20.9531,20.9733,5820600.0
2006-09-11 11:00:00,31.15,31.26,31.13,31.21,3840600.0,20.98,21.0541,20.9665,21.0204,3840600.0
2006-09-11 12:00:00,31.21,31.5,31.19,31.41,3499800.0,21.0204,21.2157,21.007,21.1551,3499800.0
2006-09-11 13:00:00,31.42,31.67,31.42,31.5,2075400.0,21.1619,21.3302,21.1619,21.2157,2075400.0
2006-09-11 14:00:00,31.51,31.55,31.41,31.48,1055100.0,21.2225,21.2494,21.1551,21.2023,1055100.0
2006-09-11 15:00:00,31.47,31.48,31.3,31.33,2349300.0,21.1955,21.2023,21.081,21.1012,2349300.0
2006-09-12 09:30:00,31.54,31.61,31.5,31.57,1261500.0,21.2427,21.2898,21.2157,21.2629,1261500.0
2006-09-12 10:00:00,31.57,31.67,31.57,31.65,4890600.0,21.2629,21.3302,21.2629,21.3168,4890600.0
2006-09-12 11:00:00,31.65,31.74,31.65,31.65,1746600.0,21.3168,21.3774,21.3168,21.3168,1746600.0
2006-09-12 12:00:00,31.65,31.67,31.58,31.64,1308300.0,21.3168,21.3302,21.2696,21.31,1308300.0
2006-09-12 13:00:00,31.64,31.7,31.54,31.64,1289700.0,21.31,21.3504,21.2427,21.31,1289700.0
2006-09-12 14:00:00,31.64,31.91,31.62,31.89,2187000.0,21.31,21.4919,21.2966,21.4784,2187000.0
2006-09-12 15:00:00,31.89,31.96,31.85,31.88,2937000.0,21.4784,21.5256,21.4515,21.4717,2937000.0
2006-09-13 09:30:00,31.8,32.01,31.8,31.96,1347300.0,21.4178,21.5592,21.4178,21.5256,1347300.0
2006-09-13 10:00:00,31.96,31.97,31.87,31.91,1614600.0,21.5256,21.5323,21.4649,21.4919,1614600.0
2006-09-13 11:00:00,31.9,32.16,31.9,32.15,1193100.0,21.4852,21.6603,21.4852,21.6535,1193100.0
2006-09-13 12:00:00,32.16,32.22,32.13,32.17,1124400.0,21.6603,21.7007,21.6401,21.667,1124400.0
2006-09-13 13:00:00,32.17,32.33,32.17,32.27,1482600.0,21.667,21.7748,21.667,21.7344,1482600.0
2006-09-13 14:00:00,32.28,32.44,32.24,32.43,4004400.0,21.7411,21.8488,21.7141,21.8421,4004400.0
2006-09-13 15:00:00,32.43,32.44,32.31,32.36,3851100.0,21.8421,21.8488,21.7613,21.795,3851100.0
2006-09-14 09:30:00,32.3,32.3,32.1,32.23,1842600.0,21.7546,21.7546,21.6199,21.7074,1842600.0
2006-09-14 10:00:00,32.24,32.25,32.14,32.17,1848000.0,21.7141,21.7209,21.6468,21.667,1848000.0
2006-09-14 11:00:00,32.18,32.28,32.18,32.25,1670100.0,21.6737,21.7411,21.6737,21.7209,1670100.0
2006-09-14 12:00:00,32.25,32.27,32.18,32.26,1441500.0,21.7209,21.7344,21.6737,21.7276,1441500.0
2006-09-14 13:00:00,32.27,32.27,32.22,32.23,559800.0,21.7344,21.7344,21.7007,21.7074,559800.0
2006-09-14 14:00:00,32.23,32.26,32.14,32.15,1599000.0,21.7074,21.7276,21.6468,21.6535,1599000.0
2006-09-14 15:00:00,32.14,32.21,32.01,32.16,2240400.0,21.6468,21.6939,21.5592,21.6603,2240400.0
2006-09-15 09:30:00,32.33,32.38,32.28,32.34,4376400.0,21.7748,21.8084,21.7411,21.7815,4376400.0
2006-09-15 10:00:00,32.34,32.44,32.32,32.35,3057600.0,21.7815,21.8488,21.768,21.7882,3057600.0
2006-09-15 11:00:00,32.35,32.37,32.21,32.21,1674300.0,21.7882,21.8017,21.6939,21.6939,1674300.0
2006-09-15 12:00:00,32.21,32.21,32.07,32.08,2725800.0,21.6939,21.6939,21.5996,21.6064,2725800.0
2006-09-15 13:00:00,32.08,32.22,32.07,32.2,1690200.0,21.6064,21.7007,21.5996,21.6872,1690200.0
2006-09-15 14:00:00,32.19,32.3,31.63,32.25,1092300.0,21.6805,21.7546,21.3033,21.7209,1092300.0
2006-09-15 15:00:00,32.25,32.29,32.2,32.25,940200.0,21.7209,21.7478,21.6872,21.7209,940200.0
2006-09-18 09:30:00,32.42,32.8,32.37,32.67,2452500.0,21.8354,22.0913,21.8017,22.0038,2452500.0
2006-09-18 10:00:00,32.66,32.76,32.6,32.64,2575800.0,21.997,22.0644,21.9566,21.9836,2575800.0
2006-09-18 11:00:00,32.64,32.76,32.62,32.75,1543500.0,21.9836,22.0644,21.9701,22.0576,1543500.0
2006-09-18 12:00:00,32.76,32.83,32.71,32.83,900900.0,22.0644,22.1115,22.0307,22.1115,900900.0
2006-09-18 13:00:00,32.84,32.89,32.62,32.64,2516100.0,22.1183,22.1519,21.9701,21.9836,2516100.0
2006-09-18 14:00:00,32.64,32.69,32.55,32.6,2555700.0,21.9836,22.0172,21.9229,21.9566,2555700.0
2006-09-18 15:00:00,32.6,32.75,32.6,32.68,2198400.0,21.9566,22.0576,21.9566,22.0105,2198400.0
2006-09-19 09:30:00,32.64,32.87,32.51,32.56,1523700.0,21.9836,22.1385,21.896,21.9297,1523700.0
2006-09-19 10:00:00,32.56,32.58,32.48,32.51,2140800.0,21.9297,21.9431,21.8758,21.896,2140800.0
2006-09-19 11:00:00,32.51,32.59,31.67,32.01,6770100.0,21.896,21.9499,21.3302,21.5592,6770100.0
2006-09-19 12:00:00,32.05,32.09,31.65,31.79,10711200.0,21.5862,21.6131,21.3168,21.4111,10711200.0
2006-09-19 13:00:00,31.79,32.58,31.74,31.92,3199200.0,21.4111,21.9431,21.3774,21.4986,3199200.0
2006-09-19 14:00:00,31.93,32.23,31.89,31.99,2587800.0,21.5054,21.7074,21.4784,21.5458,2587800.0
2006-09-19 15:00:00,31.99,32.18,30.75,32.17,5022900.0,21.5458,21.6737,20.7106,21.667,5022900.0
2006-09-20 09:30:00,32.32,32.62,32.32,32.61,4420200.0,21.768,21.9701,21.768,21.9633,4420200.0
2006-09-20 10:00:00,32.61,32.87,32.57,32.75,9683100.0,21.9633,22.1385,21.9364,22.0576,9683100.0
2006-09-20 11:00:00,32.75,32.81,32.59,32.67,3390000.0,22.0576,22.098,21.9499,22.0038,3390000.0
2006-09-20 12:00:00,32.67,32.72,32.62,32.69,1415700.0,22.0038,22.0374,21.9701,22.0172,1415700.0
2006-09-20 13:00:00,32.68,32.75,32.62,32.75,1154400.0,22.0105,22.0576,21.9701,22.0576,1154400.0
2006-09-20 14:00:00,32.75,32.82,32.5,32.62,7146600.0,22.0576,22.1048,21.8893,21.9701,7146600.0
2006-09-20 15:00:00,32.63,32.79,32.62,32.77,7695600.0,21.9768,22.0846,21.9701,22.0711,7695600.0
2006-09-21 09:30:00,32.68,32.75,32.53,32.55,2251500.0,22.0105,22.0576,21.9095,21.9229,2251500.0
2006-09-21 10:00:00,32.55,32.65,32.4,32.6,4193100.0,21.9229,21.9903,21.8219,21.9566,4193100.0
2006-09-21 11:00:00,32.6,32.73,32.59,32.63,3217500.0,21.9566,22.0442,21.9499,21.9768,3217500.0
2006-09-21 12:00:00,32.63,32.63,32.22,32.27,4349700.0,21.9768,21.9768,21.7007,21.7344,4349700.0
2006-09-21 13:00:00,32.29,32.67,32.19,32.31,3973200.0,21.7478,22.0038,21.6805,21.7613,3973200.0
2006-09-21 14:00:00,32.31,32.48,31.99,32.12,7306200.0,21.7613,21.8758,21.5458,21.6333,7306200.0
2006-09-21 15:00:00,32.13,32.18,31.92,31.97,10570200.0,21.6401,21.6737,21.4986,21.5323,10570200.0
2006-09-22 09:30:00,31.75,31.81,31.58,31.61,5032800.0,21.3841,21.4245,21.2696,21.2898,5032800.0
2006-09-22 10:00:00,31.61,31.61,31.46,31.5,5339400.0,21.2898,21.2898,21.1888,21.2157,5339400.0
2006-09-22 11:00:00,31.5,31.76,31.47,31.72,3189600.0,21.2157,21.3909,21.1955,21.3639,3189600.0
2006-09-22 12:00:00,31.72,31.99,31.53,31.6,2557800.0,21.3639,21.5458,21.2359,21.2831,2557800.0
2006-09-22 13:00:00,31.61,31.67,31.54,31.61,1969200.0,21.2898,21.3302,21.2427,21.2898,1969200.0
2006-09-22 14:00:00,31.6,32.22,31.49,31.53,2370900.0,21.2831,21.7007,21.209,21.2359,2370900.0
2006-09-22 15:00:00,31.53,31.71,31.51,31.62,2967300.0,21.2359,21.3572,21.2225,21.2966,2967300.0
2006-09-25 09:30:00,31.74,31.77,31.35,31.36,3970200.0,21.3774,21.3976,21.1147,21.1215,3970200.0
2006-09-25 10:00:00,31.36,31.48,31.19,31.32,6919800.0,21.1215,21.2023,21.007,21.0945,6919800.0
2006-09-25 11:00:00,31.32,31.47,31.29,31.36,2457000.0,21.0945,21.1955,21.0743,21.1215,2457000.0
2006-09-25 12:00:00,31.36,31.85,31.31,31.67,2126400.0,21.1215,21.4515,21.0878,21.3302,2126400.0
2006-09-25 13:00:00,31.67,31.73,31.62,31.69,1886700.0,21.3302,21.3707,21.2966,21.3437,1886700.0
2006-09-25 14:00:00,31.69,31.87,31.69,31.86,3742200.0,21.3437,21.4649,21.3437,21.4582,3742200.0
2006-09-25 15:00:00,31.86,31.95,31.8,31.92,4869300.0,21.4582,21.5188,21.4178,21.4986,4869300.0
2006-09-26 09:30:00,31.85,31.93,31.77,31.85,2024100.0,21.4515,21.5054,21.3976,21.4515,2024100.0
2006-09-26 10:00:00,31.85,32.21,31.83,32.0,6193800.0,21.4515,21.6939,21.438,21.5525,6193800.0
2006-09-26 11:00:00,32.0,32.09,31.89,31.91,1609500.0,21.5525,21.6131,21.4784,21.4919,1609500.0
2006-09-26 12:00:00,31.9,32.05,31.85,32.03,2216700.0,21.4852,21.5862,21.4515,21.5727,2216700.0
2006-09-26 13:00:00,32.03,32.15,31.97,32.13,1207500.0,21.5727,21.6535,21.5323,21.6401,1207500.0
2006-09-26 14:00:00,32.13,32.22,32.07,32.19,3457500.0,21.6401,21.7007,21.5996,21.6805,3457500.0
2006-09-26 15:00:00,32.19,32.34,32.16,32.29,4519800.0,21.6805,21.7815,21.6603,21.7478,4519800.0
2006-09-27 09:30:00,32.34,32.34,32.17,32.3,6017100.0,21.7815,21.7815,21.667,21.7546,6017100.0
2006-09-27 10:00:00,32.3,32.67,32.19,32.27,7881300.0,21.7546,22.0038,21.6805,21.7344,7881300.0
2006-09-27 11:00:00,32.27,32.3,32.2,32.26,2609400.0,21.7344,21.7546,21.6872,21.7276,2609400.0
2006-09-27 12:00:00,32.26,32.3,32.23,32.27,2090700.0,21.7276,21.7546,21.7074,21.7344,2090700.0
2006-09-27 13:00:00,32.27,32.29,32.18,32.23,1717200.0,21.7344,21.7478,21.6737,21.7074,1717200.0
2006-09-27 14:00:00,32.23,32.27,32.07,32.12,3452700.0,21.7074,21.7344,21.5996,21.6333,3452700.0
2006-09-27 15:00:00,32.13,32.28,32.06,32.23,4270200.0,21.6401,21.7411,21.5929,21.7074,4270200.0
2006-09-28 09:30:00,32.38,32.43,32.25,32.29,2789100.0,21.8084,21.8421,21.7209,21.7478,2789100.0
2006-09-28 10:00:00,32.28,32.38,32.21,32.22,4467300.0,21.7411,21.8084,21.6939,21.7007,4467300.0
2006-09-28 11:00:00,32.21,32.33,32.21,32.31,1597500.0,21.6939,21.7748,21.6939,21.7613,1597500.0
2006-09-28 12:00:00,32.31,32.31,32.24,32.26,1423800.0,21.7613,21.7613,21.7141,21.7276,1423800.0
2006-09-28 13:00:00,32.27,32.4,32.25,32.36,1711200.0,21.7344,21.8219,21.7209,21.795,1711200.0
2006-09-28 14:00:00,32.36,32.46,32.34,32.45,1194300.0,21.795,21.8623,21.7815,21.8556,1194300.0
2006-09-28 15:00:00,32.45,32.51,32.38,32.47,3461100.0,21.8556,21.896,21.8084,21.8691,3461100.0
2006-09-29 09:30:00,32.38,32.45,32.22,32.23,1681200.0,21.8084,21.8556,21.7007,21.7074,1681200.0
2006-09-29 10:00:00,32.22,32.4,32.22,32.38,3475200.0,21.7007,21.8219,21.7007,21.8084,3475200.0
2006-09-29 11:00:00,32.38,32.48,32.05,32.45,3349500.0,21.8084,21.8758,21.5862,21.8556,3349500.0
2006-09-29 12:00:00,32.45,32.46,32.4,32.44,600900.0,21.8556,21.8623,21.8219,21.8488,600900.0
2006-09-29 13:00:00,32.44,32.48,32.44,32.45,735000.0,21.8488,21.8758,21.8488,21.8556,735000.0
2006-09-29 14:00:00,32.45,32.47,32.41,32.42,447000.0,21.8556,21.8691,21.8286,21.8354,447000.0
2006-09-29 15:00:00,32.41,32.43,32.28,32.29,3021000.0,21.8286,21.8421,21.7411,21.7478,3021000.0
2006-10-02 09:30:00,32.12,32.52,32.0,32.3,1484700.0,21.6333,21.9027,21.5525,21.7546,1484700.0
2006-10-02 10:00:00,32.32,32.4,32.28,32.4,1025100.0,21.768,21.8219,21.7411,21.8219,1025100.0
2006-10-02 11:00:00,32.4,32.56,32.4,32.48,2277600.0,21.8219,21.9297,21.8219,21.8758,2277600.0
2006-10-02 12:00:00,32.48,32.59,32.47,32.55,1948500.0,21.8758,21.9499,21.8691,21.9229,1948500.0
2006-10-02 13:00:00,32.55,32.57,32.32,32.36,1170900.0,21.9229,21.9364,21.768,21.795,1170900.0
2006-10-02 14:00:00,32.35,32.39,32.25,32.33,1065900.0,21.7882,21.8152,21.7209,21.7748,1065900.0
2006-10-02 15:00:00,32.32,32.34,32.17,32.22,4292400.0,21.768,21.7815,21.667,21.7007,4292400.0
2006-10-03 09:30:00,32.13,32.13,31.84,31.91,4863600.0,21.6401,21.6401,21.4447,21.4919,4863600.0
2006-10-03 10:00:00,31.91,31.98,31.84,31.92,5529900.0,21.4919,21.539,21.4447,21.4986,5529900.0
2006-10-03 11:00:00,31.93,31.98,31.84,31.85,3676200.0,21.5054,21.539,21.4447,21.4515,3676200.0
2006-10-03 12:00:00,31.85,31.99,31.85,31.99,4336500.0,21.4515,21.5458,21.4515,21.5458,4336500.0
2006-10-03 13:00:00,32.0,32.08,31.94,31.96,1245600.0,21.5525,21.6064,21.5121,21.5256,1245600.0
2006-10-03 14:00:00,31.97,32.01,31.88,31.95,1469700.0,21.5323,21.5592,21.4717,21.5188,1469700.0
2006-10-03 15:00:00,31.94,31.97,31.77,31.81,3432600.0,21.5121,21.5323,21.3976,21.4245,3432600.0
2006-10-04 09:30:00,31.63,31.87,31.63,31.77,2871600.0,21.3033,21.4649,21.3033,21.3976,2871600.0
2006-10-04 10:00:00,31.78,31.92,31.69,31.84,5522700.0,21.4043,21.4986,21.3437,21.4447,5522700.0
2006-10-04 11:00:00,31.86,32.0,31.77,31.98,1893300.0,21.4582,21.5525,21.3976,21.539,1893300.0
2006-10-04 12:00:00,31.98,32.03,31.93,32.01,977700.0,21.539,21.5727,21.5054,21.5592,977700.0
2006-10-04 13:00:00,32.01,32.1,31.96,32.1,897000.0,21.5592,21.6199,21.5256,21.6199,897000.0
2006-10-04 14:00:00,32.08,32.43,32.07,32.43,4758600.0,21.6064,21.8421,21.5996,21.8421,4758600.0
2006-10-04 15:00:00,32.43,32.67,32.41,32.59,10020000.0,21.8421,22.0038,21.8286,21.9499,10020000.0
2006-10-05 09:30:00,32.62,32.97,32.62,32.97,2428200.0,21.9701,22.2058,21.9701,22.2058,2428200.0
2006-10-05 10:00:00,32.97,33.02,32.86,32.93,3585300.0,22.2058,22.2395,22.1317,22.1789,3585300.0
2006-10-05 11:00:00,32.92,32.98,32.9,32.92,1500000.0,22.1721,22.2125,22.1587,22.1721,1500000.0
2006-10-05 12:00:00,32.93,32.97,32.88,32.94,1080900.0,22.1789,22.2058,22.1452,22.1856,1080900.0
2006-10-05 13:00:00,32.94,33.01,32.93,32.98,1031700.0,22.1856,22.2328,22.1789,22.2125,1031700.0
2006-10-05 14:00:00,32.99,33.24,32.98,33.24,3967200.0,22.2193,22.3877,22.2125,22.3877,3967200.0
2006-10-05 15:00:00,33.23,33.34,33.1,33.11,7106700.0,22.3809,22.455,22.2934,22.3001,7106700.0
2006-10-06 09:30:00,32.91,33.15,32.74,32.81,2091900.0,22.1654,22.327,22.0509,22.098,2091900.0
2006-10-06 10:00:00,32.82,32.9,32.77,32.88,3666900.0,22.1048,22.1587,22.0711,22.1452,3666900.0
2006-10-06 11:00:00,32.88,32.91,32.86,32.89,4521000.0,22.1452,22.1654,22.1317,22.1519,4521000.0
2006-10-06 12:00:00,32.9,32.94,32.81,32.93,1580700.0,22.1587,22.1856,22.098,22.1789,1580700.0
2006-10-06 13:00:00,32.94,33.0,32.9,32.98,1537200.0,22.1856,22.226,22.1587,22.2125,1537200.0
2006-10-06 14:00:00,32.98,33.05,32.96,32.99,930900.0,22.2125,22.2597,22.1991,22.2193,930900.0
2006-10-06 15:00:00,32.98,32.98,32.88,32.92,3124200.0,22.2125,22.2125,22.1452,22.1721,3124200.0
2006-10-09 09:30:00,32.67,32.81,32.64,32.8,1701300.0,22.0038,22.098,21.9836,22.0913,1701300.0
2006-10-09 10:00:00,32.79,32.83,32.76,32.77,2568900.0,22.0846,22.1115,22.0644,22.0711,2568900.0
2006-10-09 11:00:00,32.77,32.88,32.74,32.86,4080600.0,22.0711,22.1452,22.0509,22.1317,4080600.0
2006-10-09 12:00:00,32.87,32.97,32.87,32.95,1138200.0,22.1385,22.2058,22.1385,22.1923,1138200.0
2006-10-09 13:00:00,32.96,33.05,32.94,32.94,1245300.0,22.1991,22.2597,22.1856,22.1856,1245300.0
2006-10-09 14:00:00,32.94,33.0,32.92,32.96,1031100.0,22.1856,22.226,22.1721,22.1991,1031100.0
2006-10-09 15:00:00,32.96,32.97,32.84,32.86,1298100.0,22.1991,22.2058,22.1183,22.1317,1298100.0
2006-10-10 09:30:00,32.83,32.9,32.83,32.84,1529400.0,22.1115,22.1587,22.1115,22.1183,1529400.0
2006-10-10 10:00:00,32.84,32.95,32.82,32.95,1088400.0,22.1183,22.1923,22.1048,22.1923,1088400.0
2006-10-10 11:00:00,32.95,33.04,32.91,32.99,734400.0,22.1923,22.253,22.1654,22.2193,734400.0
2006-10-10 12:00:00,32.98,33.02,32.88,32.99,828600.0,22.2125,22.2395,22.1452,22.2193,828600.0
2006-10-10 13:00:00,32.99,33.03,32.94,32.99,1254300.0,22.2193,22.2462,22.1856,22.2193,1254300.0
2006-10-10 14:00:00,32.99,33.08,32.98,33.08,1232700.0,22.2193,22.2799,22.2125,22.2799,1232700.0
2006-10-10 15:00:00,33.07,33.13,33.05,33.13,2147400.0,22.2732,22.3136,22.2597,22.3136,2147400.0
2006-10-11 09:30:00,32.93,33.0,32.89,32.97,1436700.0,22.1789,22.226,22.1519,22.2058,1436700.0
2006-10-11 10:00:00,32.97,33.12,32.94,33.09,1952400.0,22.2058,22.3068,22.1856,22.2866,1952400.0
2006-10-11 11:00:00,33.09,33.18,33.08,33.17,1586700.0,22.2866,22.3473,22.2799,22.3405,1586700.0
2006-10-11 12:00:00,33.16,33.21,33.12,33.2,1746600.0,22.3338,22.3675,22.3068,22.3607,1746600.0
2006-10-11 13:00:00,33.19,33.22,33.12,33.13,934200.0,22.354,22.3742,22.3068,22.3136,934200.0
2006-10-11 14:00:00,33.13,33.13,32.85,32.95,2913900.0,22.3136,22.3136,22.125,22.1923,2913900.0
2006-10-11 15:00:00,32.95,33.05,32.9,32.99,3374400.0,22.1923,22.2597,22.1587,22.2193,3374400.0
2006-10-12 09:30:00,33.04,33.27,33.04,33.27,1763400.0,22.253,22.4079,22.253,22.4079,1763400.0
2006-10-12 10:00:00,33.27,33.48,33.25,33.47,5259300.0,22.4079,22.5493,22.3944,22.5426,5259300.0
2006-10-12 11:00:00,33.47,33.72,33.45,33.65,7475100.0,22.5426,22.7109,22.5291,22.6638,7475100.0
2006-10-12 12:00:00,33.65,33.65,33.5,33.59,900300.0,22.6638,22.6638,22.5628,22.6234,900300.0
2006-10-12 13:00:00,33.58,33.9,33.55,33.58,1463100.0,22.6167,22.8322,22.5965,22.6167,1463100.0
2006-10-12 14:00:00,33.58,33.68,33.58,33.68,3000300.0,22.6167,22.684,22.6167,22.684,3000300.0
2006-10-12 15:00:00,33.68,33.83,33.68,33.77,4549500.0,22.684,22.785,22.684,22.7446,4549500.0
2006-10-13 09:30:00,33.8,33.89,33.77,33.87,2842200.0,22.7648,22.8254,22.7446,22.812,2842200.0
2006-10-13 10:00:00,33.88,33.95,33.8,33.94,5425800.0,22.8187,22.8659,22.7648,22.8591,5425800.0
2006-10-13 11:00:00,33.95,33.95,33.88,33.94,3921300.0,22.8659,22.8659,22.8187,22.8591,3921300.0
2006-10-13 12:00:00,33.94,34.08,33.93,34.08,1546200.0,22.8591,22.9534,22.8524,22.9534,1546200.0
2006-10-13 13:00:00,34.08,34.12,34.02,34.08,1039500.0,22.9534,22.9804,22.913,22.9534,1039500.0
2006-10-13 14:00:00,34.08,34.11,33.94,33.96,1634700.0,22.9534,22.9736,22.8591,22.8726,1634700.0
2006-10-13 15:00:00,33.96,34.0,33.94,33.95,1403400.0,22.8726,22.8995,22.8591,22.8659,1403400.0
2006-10-16 09:30:00,34.02,34.14,33.99,34.01,1041000.0,22.913,22.9938,22.8928,22.9063,1041000.0
2006-10-16 10:00:00,34.01,34.13,33.96,33.96,2202900.0,22.9063,22.9871,22.8726,22.8726,2202900.0
2006-10-16 11:00:00,33.97,34.04,33.96,34.01,1516500.0,22.8793,22.9265,22.8726,22.9063,1516500.0
2006-10-16 12:00:00,34.02,34.05,33.99,34.02,1229400.0,22.913,22.9332,22.8928,22.913,1229400.0
2006-10-16 13:00:00,34.02,34.12,34.01,34.08,1177200.0,22.913,22.9804,22.9063,22.9534,1177200.0
2006-10-16 14:00:00,34.08,34.11,34.04,34.11,1285800.0,22.9534,22.9736,22.9265,22.9736,1285800.0
2006-10-16 15:00:00,34.11,34.16,34.05,34.06,2889000.0,22.9736,23.0073,22.9332,22.9399,2889000.0
2006-10-17 09:30:00,33.77,33.91,33.53,33.53,2349000.0,22.7446,22.8389,22.583,22.583,2349000.0
2006-10-17 10:00:00,33.54,33.61,33.47,33.58,2613300.0,22.5897,22.6369,22.5426,22.6167,2613300.0
2006-10-17 11:00:00,33.58,33.58,33.44,33.51,1830600.0,22.6167,22.6167,22.5224,22.5695,1830600.0
2006-10-17 12:00:00,33.51,33.7,33.51,33.69,1603500.0,22.5695,22.6975,22.5695,22.6907,1603500.0
2006-10-17 13:00:00,33.69,33.85,33.67,33.84,2959500.0,22.6907,22.7985,22.6773,22.7918,2959500.0
2006-10-17 14:00:00,33.84,33.85,33.74,33.83,725100.0,22.7918,22.7985,22.7244,22.785,725100.0
2006-10-17 15:00:00,33.82,33.87,33.64,33.65,4199700.0,22.7783,22.812,22.6571,22.6638,4199700.0
2006-10-18 09:30:00,34.0,35.27,34.0,34.09,1899900.0,22.8995,23.7549,22.8995,22.9601,1899900.0
2006-10-18 10:00:00,34.07,34.14,33.87,33.99,2679600.0,22.9467,22.9938,22.812,22.8928,2679600.0
2006-10-18 11:00:00,33.98,34.06,33.97,34.02,1596000.0,22.8861,22.9399,22.8793,22.913,1596000.0
2006-10-18 12:00:00,34.02,34.05,33.99,33.99,1024800.0,22.913,22.9332,22.8928,22.8928,1024800.0
2006-10-18 13:00:00,33.99,34.0,33.74,33.84,2128800.0,22.8928,22.8995,22.7244,22.7918,2128800.0
2006-10-18 14:00:00,33.84,33.94,33.79,33.89,838200.0,22.7918,22.8591,22.7581,22.8254,838200.0
2006-10-18 15:00:00,33.89,33.93,33.84,33.9,1920900.0,22.8254,22.8524,22.7918,22.8322,1920900.0
2006-10-19 09:30:00,33.93,33.93,33.78,33.93,1453200.0,22.8524,22.8524,22.7514,22.8524,1453200.0
2006-10-19 10:00:00,33.92,34.03,33.85,34.02,2568300.0,22.8457,22.9197,22.7985,22.913,2568300.0
2006-10-19 11:00:00,34.01,34.03,33.97,34.02,4695900.0,22.9063,22.9197,22.8793,22.913,4695900.0
2006-10-19 12:00:00,34.0,34.07,33.95,34.0,4076400.0,22.8995,22.9467,22.8659,22.8995,4076400.0
2006-10-19 13:00:00,34.0,34.07,33.98,34.06,1230300.0,22.8995,22.9467,22.8861,22.9399,1230300.0
2006-10-19 14:00:00,34.06,34.12,34.01,34.09,1247100.0,22.9399,22.9804,22.9063,22.9601,1247100.0
2006-10-19 15:00:00,34.1,34.11,34.05,34.09,1054500.0,22.9669,22.9736,22.9332,22.9601,1054500.0
2006-10-20 09:30:00,34.2,34.2,33.89,33.92,1508100.0,23.0342,23.0342,22.8254,22.8457,1508100.0
2006-10-20 10:00:00,33.92,33.99,33.82,33.87,2414700.0,22.8457,22.8928,22.7783,22.812,2414700.0
2006-10-20 11:00:00,33.87,33.93,33.83,33.91,739500.0,22.812,22.8524,22.785,22.8389,739500.0
2006-10-20 12:00:00,33.91,34.0,33.87,33.98,1308900.0,22.8389,22.8995,22.812,22.8861,1308900.0
2006-10-20 13:00:00,33.98,33.99,33.92,33.94,504300.0,22.8861,22.8928,22.8457,22.8591,504300.0
2006-10-20 14:00:00,33.94,33.95,33.9,33.91,594900.0,22.8591,22.8659,22.8322,22.8389,594900.0
2006-10-20 15:00:00,33.91,33.99,33.91,33.93,1379100.0,22.8389,22.8928,22.8389,22.8524,1379100.0
2006-10-23 09:30:00,33.88,33.88,33.63,33.73,1522200.0,22.8187,22.8187,22.6503,22.7177,1522200.0
2006-10-23 10:00:00,33.73,33.9,33.7,33.83,3251400.0,22.7177,22.8322,22.6975,22.785,3251400.0
2006-10-23 11:00:00,33.83,33.9,33.81,33.85,1314600.0,22.785,22.8322,22.7716,22.7985,1314600.0
2006-10-23 12:00:00,33.85,34.0,33.83,33.92,949800.0,22.7985,22.8995,22.785,22.8457,949800.0
2006-10-23 13:00:00,33.91,33.95,33.87,33.91,761700.0,22.8389,22.8659,22.812,22.8389,761700.0
2006-10-23 14:00:00,33.91,33.95,33.8,33.92,1066500.0,22.8389,22.8659,22.7648,22.8457,1066500.0
2006-10-23 15:00:00,33.91,33.99,33.87,33.95,1764900.0,22.8389,22.8928,22.812,22.8659,1764900.0
2006-10-24 09:30:00,33.95,34.0,33.85,34.0,2205000.0,22.8659,22.8995,22.7985,22.8995,2205000.0
2006-10-24 10:00:00,34.0,34.01,33.86,34.0,3401700.0,22.8995,22.9063,22.8052,22.8995,3401700.0
2006-10-24 11:00:00,34.0,34.08,33.98,34.05,1263300.0,22.8995,22.9534,22.8861,22.9332,1263300.0
2006-10-24 12:00:00,34.05,34.05,33.97,33.99,1101600.0,22.9332,22.9332,22.8793,22.8928,1101600.0
2006-10-24 13:00:00,34.0,34.04,33.98,34.0,1394100.0,22.8995,22.9265,22.8861,22.8995,1394100.0
2006-10-24 14:00:00,34.01,34.05,33.98,34.0,594000.0,22.9063,22.9332,22.8861,22.8995,594000.0
2006-10-24 15:00:00,34.01,34.08,34.0,34.06,1213500.0,22.9063,22.9534,22.8995,22.9399,1213500.0
2006-10-25 09:30:00,34.18,34.21,34.13,34.17,1122300.0,23.0208,23.041,22.9871,23.014,1122300.0
2006-10-25 10:00:00,34.18,34.25,34.11,34.25,1334100.0,23.0208,23.0679,22.9736,23.0679,1334100.0
2006-10-25 11:00:00,34.25,34.34,34.22,34.33,1233900.0,23.0679,23.1285,23.0477,23.1218,1233900.0
2006-10-25 12:00:00,34.33,34.38,34.28,34.28,917400.0,23.1218,23.1555,23.0881,23.0881,917400.0
2006-10-25 13:00:00,34.28,34.35,34.28,34.31,564300.0,23.0881,23.1353,23.0881,23.1083,564300.0
2006-10-25 14:00:00,34.31,34.43,34.21,34.38,4095900.0,23.1083,23.1891,23.041,23.1555,4095900.0
2006-10-25 15:00:00,34.38,34.48,34.35,34.47,2211900.0,23.1555,23.2228,23.1353,23.2161,2211900.0
2006-10-26 09:30:00,34.67,34.68,34.54,34.57,1301700.0,23.3508,23.3575,23.2632,23.2834,1301700.0
2006-10-26 10:00:00,34.58,34.61,34.43,34.47,2659800.0,23.2902,23.3104,23.1891,23.2161,2659800.0
2006-10-26 11:00:00,34.46,34.48,34.37,34.46,1381800.0,23.2094,23.2228,23.1487,23.2094,1381800.0
2006-10-26 12:00:00,34.46,34.58,34.42,34.57,966600.0,23.2094,23.2902,23.1824,23.2834,966600.0
2006-10-26 13:00:00,34.57,34.62,34.51,34.57,620100.0,23.2834,23.3171,23.243,23.2834,620100.0
2006-10-26 14:00:00,34.57,34.66,34.55,34.62,2061000.0,23.2834,23.3441,23.27,23.3171,2061000.0
2006-10-26 15:00:00,34.62,34.64,34.58,34.6,2165700.0,23.3171,23.3306,23.2902,23.3036,2165700.0
2006-10-27 09:30:00,34.32,34.36,34.28,34.33,1530300.0,23.1151,23.142,23.0881,23.1218,1530300.0
2006-10-27 10:00:00,34.32,34.38,34.28,34.34,2357700.0,23.1151,23.1555,23.0881,23.1285,2357700.0
2006-10-27 11:00:00,34.34,34.45,34.31,34.39,1634700.0,23.1285,23.2026,23.1083,23.1622,1634700.0
2006-10-27 12:00:00,34.39,34.43,34.38,34.4,673200.0,23.1622,23.1891,23.1555,23.1689,673200.0
2006-10-27 13:00:00,34.4,34.41,34.25,34.27,1018200.0,23.1689,23.1757,23.0679,23.0814,1018200.0
2006-10-27 14:00:00,34.27,34.28,34.09,34.14,2888400.0,23.0814,23.0881,22.9601,22.9938,2888400.0
2006-10-27 15:00:00,34.14,34.16,33.99,34.02,3870000.0,22.9938,23.0073,22.8928,22.913,3870000.0
2006-10-30 09:30:00,33.88,33.88,33.73,33.75,1859700.0,22.8187,22.8187,22.7177,22.7312,1859700.0
2006-10-30 10:00:00,33.74,34.0,33.52,33.69,4246200.0,22.7244,22.8995,22.5762,22.6907,4246200.0
2006-10-30 11:00:00,33.69,33.83,33.69,33.81,1653000.0,22.6907,22.785,22.6907,22.7716,1653000.0
2006-10-30 12:00:00,33.81,33.82,33.74,33.75,438000.0,22.7716,22.7783,22.7244,22.7312,438000.0
2006-10-30 13:00:00,33.76,33.83,33.74,33.82,837000.0,22.7379,22.785,22.7244,22.7783,837000.0
2006-10-30 14:00:00,33.82,33.84,33.77,33.8,913500.0,22.7783,22.7918,22.7446,22.7648,913500.0
2006-10-30 15:00:00,33.79,33.85,33.69,33.81,1749900.0,22.7581,22.7985,22.6907,22.7716,1749900.0
2006-10-31 09:30:00,34.16,34.27,33.97,34.24,1592400.0,23.0073,23.0814,22.8793,23.0612,1592400.0
2006-10-31 10:00:00,34.24,34.4,34.13,34.38,2958000.0,23.0612,23.1689,22.9871,23.1555,2958000.0
2006-10-31 11:00:00,34.38,34.38,34.24,34.26,1616400.0,23.1555,23.1555,23.0612,23.0746,1616400.0
2006-10-31 12:00:00,34.27,34.29,34.17,34.19,732600.0,23.0814,23.0949,23.014,23.0275,732600.0
2006-10-31 13:00:00,34.19,34.49,34.09,34.14,2442600.0,23.0275,23.2296,22.9601,22.9938,2442600.0
2006-10-31 14:00:00,34.13,34.25,34.1,34.21,1075800.0,22.9871,23.0679,22.9669,23.041,1075800.0
2006-10-31 15:00:00,34.21,34.47,34.21,34.45,3213600.0,23.041,23.2161,23.041,23.2026,3213600.0
2006-11-01 09:30:00,34.63,34.77,34.63,34.7,1417800.0,23.3238,23.4181,23.3238,23.371,1417800.0
2006-11-01 10:00:00,34.69,34.78,34.52,34.65,5418000.0,23.3643,23.4249,23.2498,23.3373,5418000.0
2006-11-01 11:00:00,34.65,34.72,34.46,34.48,3326100.0,23.3373,23.3845,23.2094,23.2228,3326100.0
2006-11-01 12:00:00,34.48,34.53,34.37,34.44,1043700.0,23.2228,23.2565,23.1487,23.1959,1043700.0
2006-11-01 13:00:00,34.44,34.54,34.43,34.5,1021200.0,23.1959,23.2632,23.1891,23.2363,1021200.0
2006-11-01 14:00:00,34.5,34.51,34.35,34.38,1543200.0,23.2363,23.243,23.1353,23.1555,1543200.0
2006-11-01 15:00:00,34.72,34.72,33.92,34.2,5123700.0,23.3845,23.3845,22.8457,23.0342,5123700.0
2006-11-02 09:30:00,34.22,34.54,34.12,34.15,1265100.0,23.0477,23.2632,22.9804,23.0006,1265100.0
2006-11-02 10:00:00,34.16,34.25,34.12,34.22,2881800.0,23.0073,23.0679,22.9804,23.0477,2881800.0
2006-11-02 11:00:00,34.22,34.41,34.22,34.31,1991700.0,23.0477,23.1757,23.0477,23.1083,1991700.0
2006-11-02 12:00:00,34.31,34.36,34.25,34.27,1006800.0,23.1083,23.142,23.0679,23.0814,1006800.0
2006-11-02 13:00:00,34.25,34.33,34.22,34.3,519300.0,23.0679,23.1218,23.0477,23.1016,519300.0
2006-11-02 14:00:00,34.29,34.32,34.25,34.25,293400.0,23.0949,23.1151,23.0679,23.0679,293400.0
2006-11-02 15:00:00,34.26,34.33,34.23,34.28,1498800.0,23.0746,23.1218,23.0544,23.0881,1498800.0
2006-11-03 09:30:00,34.48,35.33,34.45,34.47,3104100.0,23.2228,23.7953,23.2026,23.2161,3104100.0
2006-11-03 10:00:00,34.46,34.56,34.45,34.54,2689500.0,23.2094,23.2767,23.2026,23.2632,2689500.0
2006-11-03 11:00:00,34.54,34.55,34.34,34.47,1281300.0,23.2632,23.27,23.1285,23.2161,1281300.0
2006-11-03 12:00:00,34.45,34.46,34.37,34.4,961800.0,23.2026,23.2094,23.1487,23.1689,961800.0
2006-11-03 13:00:00,34.4,34.43,34.35,34.4,1358700.0,23.1689,23.1891,23.1353,23.1689,1358700.0
2006-11-03 14:00:00,34.4,34.52,34.39,34.48,1960500.0,23.1689,23.2498,23.1622,23.2228,1960500.0
2006-11-03 15:00:00,34.47,34.51,34.41,34.46,1484700.0,23.2161,23.243,23.1757,23.2094,1484700.0
2006-11-06 09:30:00,34.67,34.87,34.67,34.85,2877900.0,23.3508,23.4855,23.3508,23.472,2877900.0
2006-11-06 10:00:00,34.86,35.84,34.83,34.88,2679600.0,23.4788,24.1388,23.4586,23.4922,2679600.0
2006-11-06 11:00:00,34.88,34.98,34.86,34.96,1135800.0,23.4922,23.5596,23.4788,23.5461,1135800.0
2006-11-06 12:00:00,34.97,35.01,34.94,34.99,936000.0,23.5528,23.5798,23.5326,23.5663,936000.0
2006-11-06 13:00:00,35.01,35.1,35.0,35.05,1936500.0,23.5798,23.6404,23.573,23.6067,1936500.0
2006-11-06 14:00:00,35.06,35.2,35.05,35.19,1796700.0,23.6135,23.7078,23.6067,23.701,1796700.0
2006-11-06 15:00:00,35.19,35.25,35.15,35.22,3563100.0,23.701,23.7414,23.6741,23.7212,3563100.0
2006-11-07 09:30:00,35.25,35.26,35.1,35.23,2013900.0,23.7414,23.7482,23.6404,23.728,2013900.0
2006-11-07 10:00:00,35.23,35.39,35.22,35.23,2101500.0,23.728,23.8357,23.7212,23.728,2101500.0
2006-11-07 11:00:00,35.24,35.35,35.24,35.31,2346600.0,23.7347,23.8088,23.7347,23.7818,2346600.0
2006-11-07 12:00:00,35.3,35.38,35.27,35.34,661200.0,23.7751,23.829,23.7549,23.802,661200.0
2006-11-07 13:00:00,35.34,35.35,35.25,35.29,870000.0,23.802,23.8088,23.7414,23.7684,870000.0
2006-11-07 14:00:00,35.29,35.3,35.04,35.13,3759600.0,23.7684,23.7751,23.6,23.6606,3759600.0
2006-11-07 15:00:00,35.13,35.18,35.06,35.09,2354400.0,23.6606,23.6943,23.6135,23.6337,2354400.0
2006-11-08 09:30:00,34.84,34.97,34.77,34.92,1356000.0,23.4653,23.5528,23.4181,23.5192,1356000.0
2006-11-08 10:00:00,34.95,35.05,34.92,35.03,1772700.0,23.5394,23.6067,23.5192,23.5933,1772700.0
2006-11-08 11:00:00,35.03,35.04,34.99,35.03,922500.0,23.5933,23.6,23.5663,23.5933,922500.0
2006-11-08 12:00:00,35.03,35.05,34.9,35.0,1746600.0,23.5933,23.6067,23.5057,23.573,1746600.0
2006-11-08 13:00:00,35.0,35.12,34.99,35.1,1423200.0,23.573,23.6539,23.5663,23.6404,1423200.0
2006-11-08 14:00:00,35.1,35.29,35.1,35.28,3090300.0,23.6404,23.7684,23.6404,23.7616,3090300.0
2006-11-08 15:00:00,35.28,35.28,35.15,35.17,1995000.0,23.7616,23.7616,23.6741,23.6875,1995000.0
2006-11-09 09:30:00,35.38,35.59,35.35,35.53,1821600.0,23.829,23.9704,23.8088,23.93,1821600.0
2006-11-09 10:00:00,35.53,35.58,35.4,35.57,2508600.0,23.93,23.9637,23.8425,23.957,2508600.0
2006-11-09 11:00:00,35.57,35.63,35.54,35.6,927300.0,23.957,23.9974,23.9367,23.9772,927300.0
2006-11-09 12:00:00,35.6,35.67,35.56,35.64,1177500.0,23.9772,24.0243,23.9502,24.0041,1177500.0
2006-11-09 13:00:00,35.64,35.64,35.52,35.55,750600.0,24.0041,24.0041,23.9233,23.9435,750600.0
2006-11-09 14:00:00,35.54,35.56,35.25,35.31,2355900.0,23.9367,23.9502,23.7414,23.7818,2355900.0
2006-11-09 15:00:00,35.32,35.33,35.25,35.29,2313600.0,23.7886,23.7953,23.7414,23.7684,2313600.0
2006-11-10 09:30:00,35.41,35.5,35.3,35.36,1556400.0,23.8492,23.9098,23.7751,23.8155,1556400.0
2006-11-10 10:00:00,35.38,35.41,35.23,35.3,1302900.0,23.829,23.8492,23.728,23.7751,1302900.0
2006-11-10 11:00:00,35.29,35.31,35.23,35.3,1338000.0,23.7684,23.7818,23.728,23.7751,1338000.0
2006-11-10 12:00:00,35.3,35.32,35.28,35.29,448200.0,23.7751,23.7886,23.7616,23.7684,448200.0
2006-11-10 13:00:00,35.29,35.31,35.22,35.27,789600.0,23.7684,23.7818,23.7212,23.7549,789600.0
2006-11-10 14:00:00,35.27,35.37,35.25,35.34,654000.0,23.7549,23.8222,23.7414,23.802,654000.0
2006-11-10 15:00:00,35.34,35.38,35.3,35.35,798900.0,23.802,23.829,23.7751,23.8088,798900.0
2006-11-13 09:30:00,35.26,35.37,35.17,35.33,1283400.0,23.7482,23.8222,23.6875,23.7953,1283400.0
2006-11-13 10:00:00,35.33,35.4,35.27,35.37,1642800.0,23.7953,23.8425,23.7549,23.8222,1642800.0
2006-11-13 11:00:00,35.37,35.39,35.26,35.29,1441800.0,23.8222,23.8357,23.7482,23.7684,1441800.0
2006-11-13 12:00:00,35.29,35.37,35.26,35.3,785400.0,23.7684,23.8222,23.7482,23.7751,785400.0
2006-11-13 13:00:00,35.3,35.34,35.27,35.31,457800.0,23.7751,23.802,23.7549,23.7818,457800.0
2006-11-13 14:00:00,35.32,35.45,35.29,35.44,512100.0,23.7886,23.8761,23.7684,23.8694,512100.0
2006-11-13 15:00:00,35.44,35.46,35.36,35.44,762000.0,23.8694,23.8829,23.8155,23.8694,762000.0
2006-11-14 09:30:00,35.66,35.8,35.65,35.67,1560900.0,24.0176,24.1119,24.0108,24.0243,1560900.0
2006-11-14 10:00:00,35.67,35.77,35.62,35.67,2837400.0,24.0243,24.0917,23.9906,24.0243,2837400.0
2006-11-14 11:00:00,35.67,35.73,35.65,35.67,603900.0,24.0243,24.0647,24.0108,24.0243,603900.0
2006-11-14 12:00:00,35.67,35.75,35.63,35.73,390300.0,24.0243,24.0782,23.9974,24.0647,390300.0
2006-11-14 13:00:00,35.75,35.82,35.71,35.77,511200.0,24.0782,24.1253,24.0512,24.0917,511200.0
2006-11-14 14:00:00,35.77,35.92,35.69,35.92,1653600.0,24.0917,24.1927,24.0378,24.1927,1653600.0
2006-11-14 15:00:00,35.92,36.04,35.89,36.0,4368600.0,24.1927,24.2735,24.1725,24.2466,4368600.0
2006-11-15 09:30:00,35.97,35.97,35.86,35.93,1551900.0,24.2264,24.2264,24.1523,24.1994,1551900.0
2006-11-15 10:00:00,35.93,35.93,35.8,35.84,1440000.0,24.1994,24.1994,24.1119,24.1388,1440000.0
2006-11-15 11:00:00,35.84,35.96,35.83,35.95,495900.0,24.1388,24.2196,24.1321,24.2129,495900.0
2006-11-15 12:00:00,35.95,36.01,35.95,35.99,1029900.0,24.2129,24.2533,24.2129,24.2398,1029900.0
2006-11-15 13:00:00,35.99,36.07,35.98,36.02,1427100.0,24.2398,24.2937,24.2331,24.26,1427100.0
2006-11-15 14:00:00,36.01,36.1,35.92,35.95,1791900.0,24.2533,24.3139,24.1927,24.2129,1791900.0
2006-11-15 15:00:00,35.95,36.05,35.93,36.05,1446000.0,24.2129,24.2802,24.1994,24.2802,1446000.0
2006-11-16 09:30:00,36.15,36.17,36.02,36.04,2976900.0,24.3476,24.3611,24.26,24.2735,2976900.0
2006-11-16 10:00:00,36.04,36.06,35.97,36.0,3020100.0,24.2735,24.287,24.2264,24.2466,3020100.0
2006-11-16 11:00:00,36.0,36.03,35.95,35.95,1672800.0,24.2466,24.2668,24.2129,24.2129,1672800.0
2006-11-16 12:00:00,35.95,36.01,35.94,35.95,1675800.0,24.2129,24.2533,24.2062,24.2129,1675800.0
2006-11-16 13:00:00,35.95,36.03,35.95,35.97,875400.0,24.2129,24.2668,24.2129,24.2264,875400.0
2006-11-16 14:00:00,35.97,35.98,35.76,35.78,3561900.0,24.2264,24.2331,24.0849,24.0984,3561900.0
2006-11-16 15:00:00,35.78,35.85,35.69,35.7,2314200.0,24.0984,24.1455,24.0378,24.0445,2314200.0
2006-11-17 09:30:00,35.56,35.57,35.38,35.48,2191800.0,23.9502,23.957,23.829,23.8963,2191800.0
2006-11-17 10:00:00,35.48,35.58,35.46,35.48,3568200.0,23.8963,23.9637,23.8829,23.8963,3568200.0
2006-11-17 11:00:00,35.49,35.53,35.44,35.49,1044600.0,23.9031,23.93,23.8694,23.9031,1044600.0
2006-11-17 12:00:00,35.49,35.62,35.48,35.49,2010900.0,23.9031,23.9906,23.8963,23.9031,2010900.0
2006-11-17 13:00:00,35.49,35.53,35.47,35.5,963300.0,23.9031,23.93,23.8896,23.9098,963300.0
2006-11-17 14:00:00,35.51,35.55,35.46,35.53,2242500.0,23.9165,23.9435,23.8829,23.93,2242500.0
2006-11-17 15:00:00,35.53,35.65,35.5,35.63,2012700.0,23.93,24.0108,23.9098,23.9974,2012700.0
2006-11-20 09:30:00,35.45,35.66,35.44,35.52,1626300.0,23.8761,24.0176,23.8694,23.9233,1626300.0
2006-11-20 10:00:00,35.52,35.7,35.51,35.69,4149000.0,23.9233,24.0445,23.9165,24.0378,4149000.0
2006-11-20 11:00:00,35.69,35.74,35.63,35.63,2920800.0,24.0378,24.0715,23.9974,23.9974,2920800.0
2006-11-20 12:00:00,35.63,35.68,35.57,35.57,953700.0,23.9974,24.031,23.957,23.957,953700.0
2006-11-20 13:00:00,35.57,35.58,35.55,35.57,1008600.0,23.957,23.9637,23.9435,23.957,1008600.0
2006-11-20 14:00:00,35.58,35.58,35.38,35.46,3500700.0,23.9637,23.9637,23.829,23.8829,3500700.0
2006-11-20 15:00:00,35.46,35.55,35.42,35.49,2808000.0,23.8829,23.9435,23.8559,23.9031,2808000.0
2006-11-21 09:30:00,35.67,35.77,35.67,35.71,1577400.0,24.0243,24.0917,24.0243,24.0512,1577400.0
2006-11-21 10:00:00,35.71,35.76,35.68,35.74,1749900.0,24.0512,24.0849,24.031,24.0715,1749900.0
2006-11-21 11:00:00,35.74,35.82,35.72,35.81,2289900.0,24.0715,24.1253,24.058,24.1186,2289900.0
2006-11-21 12:00:00,35.81,35.9,35.81,35.87,1573500.0,24.1186,24.1792,24.1186,24.159,1573500.0
2006-11-21 13:00:00,35.87,35.97,35.86,35.96,1459200.0,24.159,24.2264,24.1523,24.2196,1459200.0
2006-11-21 14:00:00,35.96,36.02,35.95,36.01,2055900.0,24.2196,24.26,24.2129,24.2533,2055900.0
2006-11-21 15:00:00,36.02,36.09,36.01,36.08,2194200.0,24.26,24.3072,24.2533,24.3004,2194200.0
2006-11-22 09:30:00,36.2,36.46,36.2,36.34,1603800.0,24.3813,24.5564,24.3813,24.4756,1603800.0
2006-11-22 10:00:00,36.33,36.38,36.07,36.16,7153200.0,24.4688,24.5025,24.2937,24.3543,7153200.0
2006-11-22 11:00:00,36.16,36.18,36.12,36.13,2302500.0,24.3543,24.3678,24.3274,24.3341,2302500.0
2006-11-22 12:00:00,36.13,36.18,36.13,36.15,497700.0,24.3341,24.3678,24.3341,24.3476,497700.0
2006-11-22 13:00:00,36.15,36.24,36.15,36.23,903600.0,24.3476,24.4082,24.3476,24.4015,903600.0
2006-11-22 14:00:00,36.23,36.32,36.18,36.31,980400.0,24.4015,24.4621,24.3678,24.4554,980400.0
2006-11-22 15:00:00,36.32,36.4,36.32,36.38,2022900.0,24.4621,24.516,24.4621,24.5025,2022900.0
2006-11-24 09:30:00,36.13,36.24,36.12,36.2,1639200.0,24.3341,24.4082,24.3274,24.3813,1639200.0
2006-11-24 10:00:00,36.21,36.44,36.2,36.42,1695900.0,24.388,24.5429,24.3813,24.5294,1695900.0
2006-11-24 11:00:00,36.42,36.44,36.36,36.37,801300.0,24.5294,24.5429,24.489,24.4958,801300.0
2006-11-24 12:00:00,36.37,36.44,36.32,36.34,1301700.0,24.4958,24.5429,24.4621,24.4756,1301700.0
2006-11-24 13:00:00,36.34,36.35,36.3,36.35,216000.0,24.4756,24.4823,24.4486,24.4823,216000.0
2006-11-24 14:00:00,36.35,36.35,36.35,36.35,0.0,24.4823,24.4823,24.4823,24.4823,0.0
2006-11-24 15:00:00,36.35,36.35,36.35,36.35,0.0,24.4823,24.4823,24.4823,24.4823,0.0
2006-11-27 09:30:00,36.62,36.62,36.27,36.27,2303700.0,24.6641,24.6641,24.4284,24.4284,2303700.0
2006-11-27 10:00:00,36.27,36.3,35.18,36.2,5368200.0,24.4284,24.4486,23.6943,24.3813,5368200.0
2006-11-27 11:00:00,36.2,36.21,36.03,36.03,3504000.0,24.3813,24.388,24.2668,24.2668,3504000.0
2006-11-27 12:00:00,36.03,36.05,35.91,35.93,2188500.0,24.2668,24.2802,24.1859,24.1994,2188500.0
2006-11-27 13:00:00,35.93,35.93,35.82,35.85,2097000.0,24.1994,24.1994,24.1253,24.1455,2097000.0
2006-11-27 14:00:00,35.84,35.86,35.73,35.74,1923900.0,24.1388,24.1523,24.0647,24.0715,1923900.0
2006-11-27 15:00:00,35.74,35.79,35.66,35.67,4750500.0,24.0715,24.1051,24.0176,24.0243,4750500.0
2006-11-28 09:30:00,35.65,35.65,35.38,35.44,5905500.0,24.0108,24.0108,23.829,23.8694,5905500.0
2006-11-28 10:00:00,35.44,35.7,35.41,35.69,7195200.0,23.8694,24.0445,23.8492,24.0378,7195200.0
2006-11-28 11:00:00,35.69,35.75,35.63,35.69,3483600.0,24.0378,24.0782,23.9974,24.0378,3483600.0
2006-11-28 12:00:00,35.68,35.68,35.5,35.57,1836000.0,24.031,24.031,23.9098,23.957,1836000.0
2006-11-28 13:00:00,35.58,35.69,35.54,35.57,2031000.0,23.9637,24.0378,23.9367,23.957,2031000.0
2006-11-28 14:00:00,35.56,35.67,35.56,35.65,1481700.0,23.9502,24.0243,23.9502,24.0108,1481700.0
2006-11-28 15:00:00,35.64,35.85,35.64,35.85,3468600.0,24.0041,24.1455,24.0041,24.1455,3468600.0
2006-11-29 09:30:00,36.1,36.4,36.1,36.39,3042000.0,24.3139,24.516,24.3139,24.5092,3042000.0
2006-11-29 10:00:00,36.39,36.5,36.33,36.45,3315300.0,24.5092,24.5833,24.4688,24.5496,3315300.0
2006-11-29 11:00:00,36.45,36.59,36.45,36.47,2689500.0,24.5496,24.6439,24.5496,24.5631,2689500.0
2006-11-29 12:00:00,36.47,36.52,36.42,36.44,2295600.0,24.5631,24.5968,24.5294,24.5429,2295600.0
2006-11-29 13:00:00,36.43,36.44,36.33,36.39,1437300.0,24.5362,24.5429,24.4688,24.5092,1437300.0
2006-11-29 14:00:00,36.4,36.47,36.34,36.45,2308500.0,24.516,24.5631,24.4756,24.5496,2308500.0
2006-11-29 15:00:00,36.45,36.51,36.41,36.48,5383500.0,24.5496,24.5901,24.5227,24.5699,5383500.0
2006-11-30 09:30:00,36.56,36.65,36.53,36.63,1472100.0,24.6237,24.6843,24.6035,24.6709,1472100.0
2006-11-30 10:00:00,36.6,36.6,36.4,36.57,4396500.0,24.6507,24.6507,24.516,24.6305,4396500.0
2006-11-30 11:00:00,36.55,36.56,36.41,36.48,1180800.0,24.617,24.6237,24.5227,24.5699,1180800.0
2006-11-30 12:00:00,36.48,36.66,36.48,36.59,757800.0,24.5699,24.6911,24.5699,24.6439,757800.0
2006-11-30 13:00:00,36.58,36.71,36.58,36.64,1026900.0,24.6372,24.7248,24.6372,24.6776,1026900.0
2006-11-30 14:00:00,36.65,36.86,36.61,36.81,1462200.0,24.6843,24.8258,24.6574,24.7921,1462200.0
2006-11-30 15:00:00,36.81,36.85,36.67,36.68,1999800.0,24.7921,24.8191,24.6978,24.7046,1999800.0
2006-12-01 09:30:00,36.75,36.85,36.73,36.8,1653900.0,24.7517,24.8191,24.7382,24.7854,1653900.0
2006-12-01 10:00:00,36.79,36.8,36.17,36.24,10963200.0,24.7786,24.7854,24.3611,24.4082,10963200.0
2006-12-01 11:00:00,36.24,36.59,36.18,36.59,4184100.0,24.4082,24.6439,24.3678,24.6439,4184100.0
2006-12-01 12:00:00,36.59,36.59,36.4,36.45,1106700.0,24.6439,24.6439,24.516,24.5496,1106700.0
2006-12-01 13:00:00,36.46,36.46,36.29,36.37,1405800.0,24.5564,24.5564,24.4419,24.4958,1405800.0
2006-12-01 14:00:00,36.38,36.38,36.18,36.22,2316300.0,24.5025,24.5025,24.3678,24.3947,2316300.0
2006-12-01 15:00:00,36.22,36.47,36.22,36.45,4488600.0,24.3947,24.5631,24.3947,24.5496,4488600.0
2006-12-04 09:30:00,36.67,36.72,36.62,36.66,2470200.0,24.6978,24.7315,24.6641,24.6911,2470200.0
2006-12-04 10:00:00,36.64,36.8,36.6,36.79,2610300.0,24.6776,24.7854,24.6507,24.7786,2610300.0
2006-12-04 11:00:00,36.79,37.02,36.79,37.0,4047000.0,24.7786,24.9336,24.7786,24.9201,4047000.0
2006-12-04 12:00:00,37.0,37.09,36.97,37.05,1281600.0,24.9201,24.9807,24.8999,24.9538,1281600.0
2006-12-04 13:00:00,37.06,37.22,37.06,37.18,2044800.0,24.9605,25.0683,24.9605,25.0413,2044800.0
2006-12-04 14:00:00,37.18,37.26,37.15,37.26,1477800.0,25.0413,25.0952,25.0211,25.0952,1477800.0
2006-12-04 15:00:00,37.27,37.29,37.18,37.22,1503900.0,25.1019,25.1154,25.0413,25.0683,1503900.0
2006-12-05 09:30:00,37.21,37.48,37.21,37.33,2418600.0,25.0615,25.2434,25.0615,25.1423,2418600.0
2006-12-05 10:00:00,37.33,37.61,37.32,37.58,8056500.0,25.1423,25.3309,25.1356,25.3107,8056500.0
2006-12-05 11:00:00,37.58,37.66,37.56,37.63,3636900.0,25.3107,25.3646,25.2972,25.3444,3636900.0
2006-12-05 12:00:00,37.63,37.7,37.56,37.7,2557200.0,25.3444,25.3915,25.2972,25.3915,2557200.0
2006-12-05 13:00:00,37.7,37.73,37.63,37.72,2704200.0,25.3915,25.4117,25.3444,25.405,2704200.0
2006-12-05 14:00:00,37.72,37.85,37.71,37.84,4145100.0,25.405,25.4926,25.3983,25.4858,4145100.0
2006-12-05 15:00:00,37.84,37.88,37.78,37.83,5951700.0,25.4858,25.5128,25.4454,25.4791,5951700.0
2006-12-06 09:30:00,37.51,37.62,37.47,37.57,1524900.0,25.2636,25.3377,25.2366,25.304,1524900.0
2006-12-06 10:00:00,37.58,37.75,37.52,37.67,3630000.0,25.3107,25.4252,25.2703,25.3713,3630000.0
2006-12-06 11:00:00,37.67,37.76,37.67,37.71,1032600.0,25.3713,25.432,25.3713,25.3983,1032600.0
2006-12-06 12:00:00,37.72,37.77,37.68,37.74,890100.0,25.405,25.4387,25.3781,25.4185,890100.0
2006-12-06 13:00:00,37.73,37.78,37.69,37.72,701700.0,25.4117,25.4454,25.3848,25.405,701700.0
2006-12-06 14:00:00,37.72,37.75,37.67,37.68,652500.0,25.405,25.4252,25.3713,25.3781,652500.0
2006-12-06 15:00:00,37.68,37.7,37.57,37.6,2322300.0,25.3781,25.3915,25.304,25.3242,2322300.0
2006-12-07 09:30:00,37.6,37.74,37.6,37.68,2519400.0,25.3242,25.4185,25.3242,25.3781,2519400.0
2006-12-07 10:00:00,37.69,37.9,37.44,37.5,2882100.0,25.3848,25.5262,25.2164,25.2568,2882100.0
2006-12-07 11:00:00,37.49,37.59,37.42,37.57,3312000.0,25.2501,25.3175,25.203,25.304,3312000.0
2006-12-07 12:00:00,37.57,37.62,37.52,37.54,622800.0,25.304,25.3377,25.2703,25.2838,622800.0
2006-12-07 13:00:00,37.54,37.61,37.53,37.56,581100.0,25.2838,25.3309,25.277,25.2972,581100.0
2006-12-07 14:00:00,37.56,37.56,37.35,37.41,1686300.0,25.2972,25.2972,25.1558,25.1962,1686300.0
2006-12-07 15:00:00,37.41,37.43,37.3,37.43,2358300.0,25.1962,25.2097,25.1221,25.2097,2358300.0
2006-12-08 09:30:00,37.37,37.45,37.27,37.32,2727600.0,25.1693,25.2232,25.1019,25.1356,2727600.0
2006-12-08 10:00:00,37.33,37.42,37.17,37.37,3095400.0,25.1423,25.203,25.0346,25.1693,3095400.0
2006-12-08 11:00:00,37.37,37.57,37.34,37.37,2124600.0,25.1693,25.304,25.1491,25.1693,2124600.0
2006-12-08 12:00:00,37.37,37.42,37.32,37.4,688200.0,25.1693,25.203,25.1356,25.1895,688200.0
2006-12-08 13:00:00,37.4,37.4,37.3,37.32,362700.0,25.1895,25.1895,25.1221,25.1356,362700.0
2006-12-08 14:00:00,37.33,37.42,37.32,37.37,796500.0,25.1423,25.203,25.1356,25.1693,796500.0
2006-12-08 15:00:00,37.36,37.39,37.28,37.31,947400.0,25.1625,25.1828,25.1087,25.1289,947400.0
2006-12-11 09:30:00,37.29,37.37,37.17,37.27,1355400.0,25.1154,25.1693,25.0346,25.1019,1355400.0
2006-12-11 10:00:00,37.27,37.33,37.23,37.26,1668900.0,25.1019,25.1423,25.075,25.0952,1668900.0
2006-12-11 11:00:00,37.26,37.32,37.25,37.32,1244100.0,25.0952,25.1356,25.0885,25.1356,1244100.0
2006-12-11 12:00:00,37.32,37.36,37.23,37.34,693600.0,25.1356,25.1625,25.075,25.1491,693600.0
2006-12-11 13:00:00,37.35,37.39,37.31,37.33,510000.0,25.1558,25.1828,25.1289,25.1423,510000.0
2006-12-11 14:00:00,37.33,37.33,37.28,37.29,338400.0,25.1423,25.1423,25.1087,25.1154,338400.0
2006-12-11 15:00:00,37.29,37.31,37.26,37.29,771300.0,25.1154,25.1289,25.0952,25.1154,771300.0
2006-12-12 09:30:00,37.08,37.13,36.96,36.96,2331600.0,24.974,25.0076,24.8931,24.8931,2331600.0
2006-12-12 10:00:00,36.96,37.01,36.89,36.9,3069900.0,24.8931,24.9268,24.846,24.8527,3069900.0
2006-12-12 11:00:00,36.9,36.92,36.81,36.85,1818600.0,24.8527,24.8662,24.7921,24.8191,1818600.0
2006-12-12 12:00:00,36.85,36.86,36.63,36.72,2297100.0,24.8191,24.8258,24.6709,24.7315,2297100.0
2006-12-12 13:00:00,36.72,36.8,36.72,36.74,752700.0,24.7315,24.7854,24.7315,24.745,752700.0
2006-12-12 14:00:00,36.73,36.98,36.67,36.89,3875700.0,24.7382,24.9066,24.6978,24.846,3875700.0
2006-12-12 15:00:00,36.88,36.95,36.83,36.87,2412000.0,24.8393,24.8864,24.8056,24.8325,2412000.0
2006-12-13 09:30:00,36.96,37.12,36.95,37.07,2393400.0,24.8931,25.0009,24.8864,24.9672,2393400.0
2006-12-13 10:00:00,37.07,37.08,36.92,37.0,2110800.0,24.9672,24.974,24.8662,24.9201,2110800.0
2006-12-13 11:00:00,37.0,37.04,36.96,37.02,1202700.0,24.9201,24.947,24.8931,24.9336,1202700.0
2006-12-13 12:00:00,37.02,37.03,36.91,36.95,690300.0,24.9336,24.9403,24.8595,24.8864,690300.0
2006-12-13 13:00:00,36.95,37.02,36.93,36.93,518100.0,24.8864,24.9336,24.8729,24.8729,518100.0
2006-12-13 14:00:00,36.93,37.29,36.92,36.94,978000.0,24.8729,25.1154,24.8662,24.8797,978000.0
2006-12-13 15:00:00,36.94,37.05,36.93,37.03,1560000.0,24.8797,24.9538,24.8729,24.9403,1560000.0
2006-12-14 09:30:00,37.27,37.58,37.27,37.57,2071500.0,25.1019,25.3107,25.1019,25.304,2071500.0
2006-12-14 10:00:00,37.58,37.62,37.46,37.53,2694000.0,25.3107,25.3377,25.2299,25.277,2694000.0
2006-12-14 11:00:00,37.52,37.58,37.49,37.57,1513500.0,25.2703,25.3107,25.2501,25.304,1513500.0
2006-12-14 12:00:00,37.57,37.62,37.56,37.61,637800.0,25.304,25.3377,25.2972,25.3309,637800.0
2006-12-14 13:00:00,37.61,37.62,37.55,37.57,929700.0,25.3309,25.3377,25.2905,25.304,929700.0
2006-12-14 14:00:00,37.57,37.69,37.56,37.68,607200.0,25.304,25.3848,25.2972,25.3781,607200.0
2006-12-14 15:00:00,37.69,37.73,37.61,37.65,1729800.0,25.3848,25.4117,25.3309,25.3579,1729800.0
2006-12-15 09:30:00,37.83,37.98,37.82,37.88,2214000.0,25.4791,25.5801,25.4724,25.5128,2214000.0
2006-12-15 10:00:00,37.88,37.9,37.79,37.89,1510500.0,25.5128,25.5262,25.4522,25.5195,1510500.0
2006-12-15 11:00:00,37.89,37.92,37.84,37.86,1268100.0,25.5195,25.5397,25.4858,25.4993,1268100.0
2006-12-15 12:00:00,37.89,37.89,37.82,37.84,811500.0,25.5195,25.5195,25.4724,25.4858,811500.0
2006-12-15 13:00:00,37.84,37.85,37.73,37.75,1447200.0,25.4858,25.4926,25.4117,25.4252,1447200.0
2006-12-15 14:00:00,37.75,37.8,37.75,37.78,703200.0,25.4252,25.4589,25.4252,25.4454,703200.0
2006-12-15 15:00:00,37.78,37.82,37.76,37.81,1657800.0,25.4454,25.4724,25.432,25.4656,1657800.0
2006-12-18 09:30:00,37.9,38.12,37.84,38.04,1166700.0,25.5262,25.6744,25.4858,25.6205,1166700.0
2006-12-18 10:00:00,38.06,38.07,37.92,37.95,1397700.0,25.634,25.6407,25.5397,25.5599,1397700.0
2006-12-18 11:00:00,37.95,37.95,37.81,37.81,1783800.0,25.5599,25.5599,25.4656,25.4656,1783800.0
2006-12-18 12:00:00,37.8,37.81,37.72,37.77,1140000.0,25.4589,25.4656,25.405,25.4387,1140000.0
2006-12-18 13:00:00,37.77,37.84,37.74,37.82,1027800.0,25.4387,25.4858,25.4185,25.4724,1027800.0
2006-12-18 14:00:00,37.81,37.82,37.64,37.68,1566000.0,25.4656,25.4724,25.3511,25.3781,1566000.0
2006-12-18 15:00:00,37.68,37.68,37.57,37.61,3305700.0,25.3781,25.3781,25.304,25.3309,3305700.0
2006-12-19 09:30:00,37.37,37.37,36.87,37.01,6223200.0,25.1693,25.1693,24.8325,24.9268,6223200.0
2006-12-19 10:00:00,37.01,37.35,36.98,37.33,4510500.0,24.9268,25.1558,24.9066,25.1423,4510500.0
2006-12-19 11:00:00,37.33,37.39,37.21,37.25,5009400.0,25.1423,25.1828,25.0615,25.0885,5009400.0
2006-12-19 12:00:00,37.25,38.5,37.13,37.15,3155100.0,25.0885,25.9304,25.0076,25.0211,3155100.0
2006-12-19 13:00:00,37.15,37.33,37.15,37.33,1907400.0,25.0211,25.1423,25.0211,25.1423,1907400.0
2006-12-19 14:00:00,37.33,37.42,37.3,37.41,2648100.0,25.1423,25.203,25.1221,25.1962,2648100.0
2006-12-19 15:00:00,37.41,37.5,37.15,37.42,3751200.0,25.1962,25.2568,25.0211,25.203,3751200.0
2006-12-20 09:30:00,37.23,37.27,37.12,37.23,1405800.0,25.4278,25.4552,25.3527,25.4278,1405800.0
2006-12-20 10:00:00,37.23,37.32,37.22,37.28,2586000.0,25.4278,25.4893,25.421,25.462,2586000.0
2006-12-20 11:00:00,37.29,37.32,37.19,37.19,974700.0,25.4688,25.4893,25.4005,25.4005,974700.0
2006-12-20 12:00:00,37.2,37.31,37.19,37.23,655200.0,25.4073,25.4825,25.4005,25.4278,655200.0
2006-12-20 13:00:00,37.23,37.23,37.12,37.16,919800.0,25.4278,25.4278,25.3527,25.38,919800.0
2006-12-20 14:00:00,37.16,37.23,37.15,37.22,1358700.0,25.38,25.4278,25.3732,25.421,1358700.0
2006-12-20 15:00:00,37.21,37.24,37.19,37.23,2907000.0,25.4142,25.4347,25.4005,25.4278,2907000.0
2006-12-21 09:30:00,37.25,37.33,37.2,37.26,1047000.0,25.4415,25.4961,25.4073,25.4483,1047000.0
2006-12-21 10:00:00,37.26,37.32,37.18,37.21,1254600.0,25.4483,25.4893,25.3937,25.4142,1254600.0
2006-12-21 11:00:00,37.21,37.27,37.19,37.23,1303500.0,25.4142,25.4552,25.4005,25.4278,1303500.0
2006-12-21 12:00:00,37.23,37.24,37.03,37.08,2201100.0,25.4278,25.4347,25.2912,25.3254,2201100.0
2006-12-21 13:00:00,37.08,37.1,36.99,37.04,2229000.0,25.3254,25.339,25.2639,25.2981,2229000.0
2006-12-21 14:00:00,37.04,37.1,37.0,37.1,1700400.0,25.2981,25.339,25.2707,25.339,1700400.0
2006-12-21 15:00:00,37.1,37.25,37.1,37.24,3610800.0,25.339,25.4415,25.339,25.4347,3610800.0
2006-12-22 09:30:00,37.33,37.37,37.19,37.24,1551900.0,25.4961,25.5235,25.4005,25.4347,1551900.0
2006-12-22 10:00:00,37.24,37.28,37.2,37.22,1264200.0,25.4347,25.462,25.4073,25.421,1264200.0
2006-12-22 11:00:00,37.22,37.23,37.15,37.15,476100.0,25.421,25.4278,25.3732,25.3732,476100.0
2006-12-22 12:00:00,37.15,37.15,37.01,37.05,1812300.0,25.3732,25.3732,25.2776,25.3049,1812300.0
2006-12-22 13:00:00,37.05,37.16,37.05,37.14,774600.0,25.3049,25.38,25.3049,25.3664,774600.0
2006-12-22 14:00:00,37.15,37.18,37.12,37.18,490500.0,25.3732,25.3937,25.3527,25.3937,490500.0
2006-12-22 15:00:00,37.18,37.29,37.18,37.24,1368000.0,25.3937,25.4688,25.3937,25.4347,1368000.0
2006-12-26 09:30:00,37.3,37.71,37.27,37.4,601800.0,25.4756,25.7557,25.4552,25.5439,601800.0
2006-12-26 10:00:00,37.42,37.5,37.39,37.43,984000.0,25.5576,25.6122,25.5371,25.5644,984000.0
2006-12-26 11:00:00,37.44,37.49,37.43,37.47,398400.0,25.5713,25.6054,25.5644,25.5918,398400.0
2006-12-26 12:00:00,37.48,37.54,37.46,37.49,730500.0,25.5986,25.6396,25.5849,25.6054,730500.0
2006-12-26 13:00:00,37.5,37.57,37.5,37.55,953700.0,25.6122,25.6601,25.6122,25.6464,953700.0
2006-12-26 14:00:00,37.56,37.61,37.55,37.6,649800.0,25.6532,25.6874,25.6464,25.6805,649800.0
2006-12-26 15:00:00,37.6,37.66,37.59,37.66,1194300.0,25.6805,25.7215,25.6737,25.7215,1194300.0
2006-12-27 09:30:00,37.93,37.98,37.77,37.95,3771300.0,25.9059,25.9401,25.7967,25.9196,3771300.0
2006-12-27 10:00:00,37.97,37.97,37.88,37.96,3049200.0,25.9333,25.9333,25.8718,25.9264,3049200.0
2006-12-27 11:00:00,37.96,38.0,37.93,37.99,1403400.0,25.9264,25.9537,25.9059,25.9469,1403400.0
2006-12-27 12:00:00,37.98,38.07,37.98,37.99,813300.0,25.9401,26.0016,25.9401,25.9469,813300.0
2006-12-27 13:00:00,37.99,38.07,37.99,38.05,881400.0,25.9469,26.0016,25.9469,25.9879,881400.0
2006-12-27 14:00:00,38.05,38.17,38.03,38.13,2222400.0,25.9879,26.0699,25.9742,26.0425,2222400.0
2006-12-27 15:00:00,38.12,38.18,38.1,38.13,1313400.0,26.0357,26.0767,26.022,26.0425,1313400.0
2006-12-28 09:30:00,38.22,38.25,38.03,38.05,1925100.0,26.104,26.1245,25.9742,25.9879,1925100.0
2006-12-28 10:00:00,38.05,38.27,38.0,38.01,1635000.0,25.9879,26.1382,25.9537,25.9606,1635000.0
2006-12-28 11:00:00,38.0,38.04,37.97,38.02,1325400.0,25.9537,25.9811,25.9333,25.9674,1325400.0
2006-12-28 12:00:00,38.02,38.09,37.99,38.08,844200.0,25.9674,26.0152,25.9469,26.0084,844200.0
2006-12-28 13:00:00,38.08,38.1,38.05,38.07,205500.0,26.0084,26.022,25.9879,26.0016,205500.0
2006-12-28 14:00:00,38.07,38.18,38.07,38.15,563700.0,26.0016,26.0767,26.0016,26.0562,563700.0
2006-12-28 15:00:00,38.16,38.18,38.1,38.13,1043400.0,26.063,26.0767,26.022,26.0425,1043400.0
2006-12-29 09:30:00,38.15,38.26,38.1,38.15,652800.0,26.0562,26.1313,26.022,26.0562,652800.0
2006-12-29 10:00:00,38.15,38.21,38.08,38.1,1371300.0,26.0562,26.0972,26.0084,26.022,1371300.0
2006-12-29 11:00:00,38.1,38.1,38.06,38.08,796200.0,26.022,26.022,25.9947,26.0084,796200.0
2006-12-29 12:00:00,38.08,38.16,38.08,38.15,799500.0,26.0084,26.063,26.0084,26.0562,799500.0
2006-12-29 13:00:00,38.15,38.2,38.14,38.19,887700.0,26.0562,26.0903,26.0494,26.0835,887700.0
2006-12-29 14:00:00,38.19,38.2,38.1,38.12,523800.0,26.0835,26.0903,26.022,26.0357,523800.0
2006-12-29 15:00:00,38.12,38.14,38.02,38.11,2009400.0,26.0357,26.0494,25.9674,26.0289,2009400.0
2007-01-03 09:30:00,38.67,38.75,38.37,38.45,6017100.0,26.4113,26.466,26.2064,26.2611,6017100.0
2007-01-03 10:00:00,38.45,38.8,38.45,38.74,5783400.0,26.2611,26.5001,26.2611,26.4592,5783400.0
2007-01-03 11:00:00,38.74,38.77,38.69,38.74,2588400.0,26.4592,26.4796,26.425,26.4592,2588400.0
2007-01-03 12:00:00,38.74,38.76,38.57,38.7,2903100.0,26.4592,26.4728,26.343,26.4318,2903100.0
2007-01-03 13:00:00,38.7,38.73,38.62,38.67,4105500.0,26.4318,26.4523,26.3772,26.4113,4105500.0
2007-01-03 14:00:00,38.66,38.71,38.08,38.09,8231700.0,26.4045,26.4387,26.0084,26.0152,8231700.0
2007-01-03 15:00:00,38.09,38.4,38.08,38.39,4410300.0,26.0152,26.2269,26.0084,26.2201,4410300.0
2007-01-04 09:30:00,38.08,38.09,37.78,37.78,4044900.0,26.0084,26.0152,25.8035,25.8035,4044900.0
2007-01-04 10:00:00,37.77,37.88,37.61,37.87,7806900.0,25.7967,25.8718,25.6874,25.865,7806900.0
2007-01-04 11:00:00,37.88,37.94,37.57,37.87,2024400.0,25.8718,25.9128,25.6601,25.865,2024400.0
2007-01-04 12:00:00,37.87,37.89,37.77,37.79,1062000.0,25.865,25.8786,25.7967,25.8103,1062000.0
2007-01-04 13:00:00,37.79,37.82,37.63,37.67,2476200.0,25.8103,25.8308,25.701,25.7284,2476200.0
2007-01-04 14:00:00,37.67,37.86,37.63,37.86,2489400.0,25.7284,25.8581,25.701,25.8581,2489400.0
2007-01-04 15:00:00,37.86,37.92,37.8,37.8,4554600.0,25.8581,25.8991,25.8171,25.8171,4554600.0
2007-01-05 09:30:00,37.53,37.55,37.16,37.19,3840600.0,25.6327,25.6464,25.38,25.4005,3840600.0
2007-01-05 10:00:00,37.19,37.31,37.07,37.07,4877100.0,25.4005,25.4825,25.3186,25.3186,4877100.0
2007-01-05 11:00:00,37.07,37.84,36.74,36.79,8873100.0,25.3186,25.8445,25.0932,25.1273,8873100.0
2007-01-05 12:00:00,36.79,36.95,36.75,36.85,3198900.0,25.1273,25.2366,25.1,25.1683,3198900.0
2007-01-05 13:00:00,36.86,36.92,36.77,36.87,3153000.0,25.1751,25.2161,25.1137,25.182,3153000.0
2007-01-05 14:00:00,36.86,36.93,36.8,36.81,2457600.0,25.1751,25.2229,25.1342,25.141,2457600.0
2007-01-05 15:00:00,36.81,36.87,36.76,36.78,4614600.0,25.141,25.182,25.1068,25.1205,4614600.0
2007-01-08 09:30:00,36.8,37.07,36.75,36.82,3991500.0,25.1342,25.3186,25.1,25.1478,3991500.0
2007-01-08 10:00:00,36.82,36.98,36.77,36.8,4716900.0,25.1478,25.2571,25.1137,25.1342,4716900.0
2007-01-08 11:00:00,36.8,36.92,36.78,36.81,3274800.0,25.1342,25.2161,25.1205,25.141,3274800.0
2007-01-08 12:00:00,36.81,36.88,36.78,36.83,1754400.0,25.141,25.1888,25.1205,25.1546,1754400.0
2007-01-08 13:00:00,36.83,37.03,36.8,37.01,1659900.0,25.1546,25.2912,25.1342,25.2776,1659900.0
2007-01-08 14:00:00,37.02,37.11,36.8,37.01,1869000.0,25.2844,25.3459,25.1342,25.2776,1869000.0
2007-01-08 15:00:00,37.01,37.15,37.0,37.03,3701400.0,25.2776,25.3732,25.2707,25.2912,3701400.0
2007-01-09 09:30:00,36.73,36.78,36.48,36.51,4470000.0,25.0863,25.1205,24.9156,24.9361,4470000.0
2007-01-09 10:00:00,36.51,36.64,36.42,36.53,5149500.0,24.9361,25.0249,24.8746,24.9497,5149500.0
2007-01-09 11:00:00,36.53,36.55,35.67,36.02,7832700.0,24.9497,24.9634,24.3624,24.6014,7832700.0
2007-01-09 12:00:00,36.02,36.31,35.98,36.31,6052800.0,24.6014,24.7995,24.5741,24.7995,6052800.0
2007-01-09 13:00:00,36.3,36.43,36.23,36.32,4638900.0,24.7927,24.8814,24.7448,24.8063,4638900.0
2007-01-09 14:00:00,36.33,36.47,36.23,36.27,4092900.0,24.8131,24.9088,24.7448,24.7722,4092900.0
2007-01-09 15:00:00,36.26,36.43,36.2,36.2,4106700.0,24.7653,24.8814,24.7244,24.7244,4106700.0
2007-01-10 09:30:00,35.8,35.8,35.51,35.7,9255000.0,24.4512,24.4512,24.2531,24.3829,9255000.0
2007-01-10 10:00:00,35.69,35.97,35.48,35.91,10912800.0,24.376,24.5673,24.2326,24.5263,10912800.0
2007-01-10 11:00:00,35.9,35.91,35.69,35.71,4053900.0,24.5195,24.5263,24.376,24.3897,4053900.0
2007-01-10 12:00:00,35.7,35.94,35.7,35.85,4501500.0,24.3829,24.5468,24.3829,24.4853,4501500.0
2007-01-10 13:00:00,35.85,36.16,35.82,36.09,7597800.0,24.4853,24.697,24.4648,24.6492,7597800.0
2007-01-10 14:00:00,36.08,36.2,36.04,36.14,4176300.0,24.6424,24.7244,24.6151,24.6834,4176300.0
2007-01-10 15:00:00,36.14,36.25,36.08,36.08,8253300.0,24.6834,24.7585,24.6424,24.6424,8253300.0
2007-01-11 09:30:00,35.8,36.59,35.8,36.58,5535300.0,24.4512,24.9907,24.4512,24.9839,5535300.0
2007-01-11 10:00:00,36.58,36.99,36.56,36.93,12433500.0,24.9839,25.2639,24.9702,25.2229,12433500.0
2007-01-11 11:00:00,36.93,37.05,36.67,36.91,7941000.0,25.2229,25.3049,25.0454,25.2093,7941000.0
2007-01-11 12:00:00,36.91,36.92,36.78,36.8,1794300.0,25.2093,25.2161,25.1205,25.1342,1794300.0
2007-01-11 13:00:00,36.8,36.8,36.57,36.57,4320600.0,25.1342,25.1342,24.9771,24.9771,4320600.0
2007-01-11 14:00:00,36.57,36.69,36.42,36.68,4999500.0,24.9771,25.059,24.8746,25.0522,4999500.0
2007-01-11 15:00:00,36.67,36.72,36.54,36.58,3352800.0,25.0454,25.0795,24.9566,24.9839,3352800.0
2007-01-12 09:30:00,36.82,36.93,36.63,36.91,5283600.0,25.1478,25.2229,25.018,25.2093,5283600.0
2007-01-12 10:00:00,36.91,36.91,36.72,36.8,4744800.0,25.2093,25.2093,25.0795,25.1342,4744800.0
2007-01-12 11:00:00,36.8,36.98,36.75,36.96,2692200.0,25.1342,25.2571,25.1,25.2434,2692200.0
2007-01-12 12:00:00,36.96,37.08,36.89,37.06,3015600.0,25.2434,25.3254,25.1956,25.3117,3015600.0
2007-01-12 13:00:00,37.05,37.13,37.05,37.11,2350800.0,25.3049,25.3595,25.3049,25.3459,2350800.0
2007-01-12 14:00:00,37.11,37.13,37.05,37.1,909300.0,25.3459,25.3595,25.3049,25.339,909300.0
2007-01-12 15:00:00,37.1,37.26,37.1,37.26,4376700.0,25.339,25.4483,25.339,25.4483,4376700.0
2007-01-16 09:30:00,37.45,37.48,37.33,37.45,4026600.0,25.5781,25.5986,25.4961,25.5781,4026600.0
2007-01-16 10:00:00,37.45,37.64,36.95,37.29,6294900.0,25.5781,25.7079,25.2366,25.4688,6294900.0
2007-01-16 11:00:00,37.29,37.43,37.28,37.39,2565000.0,25.4688,25.5644,25.462,25.5371,2565000.0
2007-01-16 12:00:00,37.39,37.43,37.34,37.35,1839000.0,25.5371,25.5644,25.503,25.5098,1839000.0
2007-01-16 13:00:00,37.35,37.39,37.2,37.26,3717600.0,25.5098,25.5371,25.4073,25.4483,3717600.0
2007-01-16 14:00:00,37.26,37.38,37.22,37.34,1535700.0,25.4483,25.5303,25.421,25.503,1535700.0
2007-01-16 15:00:00,37.33,37.38,37.27,37.38,1305300.0,25.4961,25.5303,25.4552,25.5303,1305300.0
2007-01-17 09:30:00,37.33,37.4,37.13,37.36,2451600.0,25.4961,25.5439,25.3595,25.5166,2451600.0
2007-01-17 10:00:00,37.35,37.35,37.18,37.22,3138900.0,25.5098,25.5098,25.3937,25.421,3138900.0
2007-01-17 11:00:00,37.22,37.38,37.21,37.36,1339800.0,25.421,25.5303,25.4142,25.5166,1339800.0
2007-01-17 12:00:00,37.36,37.45,37.07,37.44,2216100.0,25.5166,25.5781,25.3186,25.5713,2216100.0
2007-01-17 13:00:00,37.44,37.44,37.36,37.42,1313100.0,25.5713,25.5713,25.5166,25.5576,1313100.0
2007-01-17 14:00:00,37.42,37.49,37.31,37.38,2901600.0,25.5576,25.6054,25.4825,25.5303,2901600.0
2007-01-17 15:00:00,37.38,37.38,37.25,37.25,3033300.0,25.5303,25.5303,25.4415,25.4415,3033300.0
2007-01-18 09:30:00,37.6,37.63,37.51,37.55,3330300.0,25.6805,25.701,25.6191,25.6464,3330300.0
2007-01-18 10:00:00,37.54,38.6,37.16,37.18,8745300.0,25.6396,26.3635,25.38,25.3937,8745300.0
2007-01-18 11:00:00,37.18,37.33,37.18,37.28,1864800.0,25.3937,25.4961,25.3937,25.462,1864800.0
2007-01-18 12:00:00,37.28,37.35,37.2,37.24,1290600.0,25.462,25.5098,25.4073,25.4347,1290600.0
2007-01-18 13:00:00,37.24,37.25,37.17,37.18,614400.0,25.4347,25.4415,25.3869,25.3937,614400.0
2007-01-18 14:00:00,37.18,37.42,36.91,36.92,4818000.0,25.3937,25.5576,25.2093,25.2161,4818000.0
2007-01-18 15:00:00,36.92,37.25,36.89,36.96,5836500.0,25.2161,25.4415,25.1956,25.2434,5836500.0
2007-01-19 09:30:00,37.09,37.2,37.02,37.09,1888500.0,25.3322,25.4073,25.2844,25.3322,1888500.0
2007-01-19 10:00:00,37.1,37.33,37.09,37.3,4212600.0,25.339,25.4961,25.3322,25.4756,4212600.0
2007-01-19 11:00:00,37.3,37.39,37.26,37.36,2640900.0,25.4756,25.5371,25.4483,25.5166,2640900.0
2007-01-19 12:00:00,37.36,37.39,37.28,37.37,1336200.0,25.5166,25.5371,25.462,25.5235,1336200.0
2007-01-19 13:00:00,37.36,37.49,37.36,37.49,1498500.0,25.5166,25.6054,25.5166,25.6054,1498500.0
2007-01-19 14:00:00,37.5,37.54,37.45,37.51,2162400.0,25.6122,25.6396,25.5781,25.6191,2162400.0
2007-01-19 15:00:00,37.51,37.55,37.5,37.53,2358600.0,25.6191,25.6464,25.6122,25.6327,2358600.0
2007-01-22 09:30:00,37.6,37.84,37.6,37.8,2771400.0,25.6805,25.8445,25.6805,25.8171,2771400.0
2007-01-22 10:00:00,37.8,37.81,37.46,37.51,6074700.0,25.8171,25.824,25.5849,25.6191,6074700.0
2007-01-22 11:00:00,37.51,37.89,37.44,37.48,3403200.0,25.6191,25.8786,25.5713,25.5986,3403200.0
2007-01-22 12:00:00,37.54,37.54,37.38,37.44,1992300.0,25.6396,25.6396,25.5303,25.5713,1992300.0
2007-01-22 13:00:00,37.44,37.51,37.41,37.47,1217100.0,25.5713,25.6191,25.5508,25.5918,1217100.0
2007-01-22 14:00:00,37.47,37.65,37.47,37.57,3005700.0,25.5918,25.7147,25.5918,25.6601,3005700.0
2007-01-22 15:00:00,37.57,37.62,37.5,37.57,1726800.0,25.6601,25.6942,25.6122,25.6601,1726800.0
2007-01-23 09:30:00,37.5,37.79,37.45,37.77,4668300.0,25.6122,25.8103,25.5781,25.7967,4668300.0
2007-01-23 10:00:00,37.76,37.89,37.7,37.88,5550900.0,25.7898,25.8786,25.7488,25.8718,5550900.0
2007-01-23 11:00:00,37.88,38.12,37.87,38.09,5781000.0,25.8718,26.0357,25.865,26.0152,5781000.0
2007-01-23 12:00:00,38.09,38.2,38.08,38.16,2360400.0,26.0152,26.0903,26.0084,26.063,2360400.0
2007-01-23 13:00:00,38.16,38.21,38.12,38.19,2073000.0,26.063,26.0972,26.0357,26.0835,2073000.0
2007-01-23 14:00:00,38.19,38.21,38.03,38.16,2526300.0,26.0835,26.0972,25.9742,26.063,2526300.0
2007-01-23 15:00:00,38.16,38.33,38.13,38.3,2688900.0,26.063,26.1791,26.0425,26.1586,2688900.0
2007-01-24 09:30:00,38.33,38.56,38.24,38.28,5502000.0,26.1791,26.3362,26.1177,26.145,5502000.0
2007-01-24 10:00:00,38.29,38.44,38.29,38.43,3065100.0,26.1518,26.2543,26.1518,26.2474,3065100.0
2007-01-24 11:00:00,38.43,38.56,38.41,38.45,2144100.0,26.2474,26.3362,26.2338,26.2611,2144100.0
2007-01-24 12:00:00,38.44,38.52,38.38,38.52,1659300.0,26.2543,26.3089,26.2133,26.3089,1659300.0
2007-01-24 13:00:00,38.51,38.66,38.47,38.63,1775100.0,26.3021,26.4045,26.2747,26.384,1775100.0
2007-01-24 14:00:00,38.62,38.73,38.62,38.7,1725000.0,26.3772,26.4523,26.3772,26.4318,1725000.0
2007-01-24 15:00:00,38.7,38.74,38.65,38.7,2903400.0,26.4318,26.4592,26.3977,26.4318,2903400.0
2007-01-25 09:30:00,38.53,38.53,38.29,38.36,3007800.0,26.3157,26.3157,26.1518,26.1996,3007800.0
2007-01-25 10:00:00,38.35,38.37,38.11,38.22,4920300.0,26.1928,26.2064,26.0289,26.104,4920300.0
2007-01-25 11:00:00,38.23,38.26,38.01,38.04,3086700.0,26.1108,26.1313,25.9606,25.9811,3086700.0
2007-01-25 12:00:00,38.03,38.03,37.89,37.95,2918700.0,25.9742,25.9742,25.8786,25.9196,2918700.0
2007-01-25 13:00:00,37.95,37.98,37.73,37.74,2296800.0,25.9196,25.9401,25.7693,25.7762,2296800.0
2007-01-25 14:00:00,37.73,37.8,37.62,37.68,4505700.0,25.7693,25.8171,25.6942,25.7352,4505700.0
2007-01-25 15:00:00,37.68,37.68,37.51,37.54,4585200.0,25.7352,25.7352,25.6191,25.6396,4585200.0
2007-01-26 09:30:00,37.67,37.83,37.37,37.52,5057400.0,25.7284,25.8376,25.5235,25.6259,5057400.0
2007-01-26 10:00:00,37.52,37.76,37.25,37.5,7188000.0,25.6259,25.7898,25.4415,25.6122,7188000.0
2007-01-26 11:00:00,37.49,37.55,37.4,37.47,2172000.0,25.6054,25.6464,25.5439,25.5918,2172000.0
2007-01-26 12:00:00,37.47,37.6,37.47,37.54,1555800.0,25.5918,25.6805,25.5918,25.6396,1555800.0
2007-01-26 13:00:00,37.56,37.75,37.4,37.5,2261400.0,25.6532,25.783,25.5439,25.6122,2261400.0
2007-01-26 14:00:00,37.5,37.64,37.45,37.63,3768600.0,25.6122,25.7079,25.5781,25.701,3768600.0
2007-01-26 15:00:00,37.63,37.75,37.61,37.7,3224700.0,25.701,25.783,25.6874,25.7488,3224700.0
2007-01-29 09:30:00,37.6,37.73,37.42,37.5,3386700.0,25.6805,25.7693,25.5576,25.6122,3386700.0
2007-01-29 10:00:00,37.5,37.52,37.36,37.44,7366800.0,25.6122,25.6259,25.5166,25.5713,7366800.0
2007-01-29 11:00:00,37.44,37.51,37.39,37.42,1853100.0,25.5713,25.6191,25.5371,25.5576,1853100.0
2007-01-29 12:00:00,37.42,37.48,37.37,37.47,3072900.0,25.5576,25.5986,25.5235,25.5918,3072900.0
2007-01-29 13:00:00,37.47,37.51,37.23,37.24,3021600.0,25.5918,25.6191,25.4278,25.4347,3021600.0
2007-01-29 14:00:00,37.24,37.27,37.15,37.17,4450800.0,25.4347,25.4552,25.3732,25.3869,4450800.0
2007-01-29 15:00:00,37.17,37.24,37.17,37.21,3780600.0,25.3869,25.4347,25.3869,25.4142,3780600.0
2007-01-30 09:30:00,37.35,37.5,37.35,37.38,2948700.0,25.5098,25.6122,25.5098,25.5303,2948700.0
2007-01-30 10:00:00,37.38,37.64,37.38,37.6,4131000.0,25.5303,25.7079,25.5303,25.6805,4131000.0
2007-01-30 11:00:00,37.6,37.8,37.6,37.7,3464400.0,25.6805,25.8171,25.6805,25.7488,3464400.0
2007-01-30 12:00:00,37.7,37.73,37.6,37.64,2232900.0,25.7488,25.7693,25.6805,25.7079,2232900.0
2007-01-30 13:00:00,37.64,37.68,37.58,37.63,1322400.0,25.7079,25.7352,25.6669,25.701,1322400.0
2007-01-30 14:00:00,37.63,37.7,37.59,37.69,2108700.0,25.701,25.7488,25.6737,25.742,2108700.0
2007-01-30 15:00:00,37.69,37.78,37.68,37.77,2313900.0,25.742,25.8035,25.7352,25.7967,2313900.0
2007-01-31 09:30:00,37.4,37.59,37.25,37.29,6354600.0,25.5439,25.6737,25.4415,25.4688,6354600.0
2007-01-31 10:00:00,37.28,37.61,37.28,37.6,4729200.0,25.462,25.6874,25.462,25.6805,4729200.0
2007-01-31 11:00:00,37.6,37.64,37.5,37.59,2667900.0,25.6805,25.7079,25.6122,25.6737,2667900.0
2007-01-31 12:00:00,37.59,37.6,37.49,37.54,1107900.0,25.6737,25.6805,25.6054,25.6396,1107900.0
2007-01-31 13:00:00,37.54,37.57,37.49,37.52,939300.0,25.6396,25.6601,25.6054,25.6259,939300.0
2007-01-31 14:00:00,37.52,37.97,37.43,37.87,7685400.0,25.6259,25.9333,25.5644,25.865,7685400.0
2007-01-31 15:00:00,37.87,38.08,37.86,37.93,4077900.0,25.865,26.0084,25.8581,25.9059,4077900.0
2007-02-01 09:30:00,38.27,38.5,38.27,38.47,5440500.0,26.1382,26.2952,26.1382,26.2747,5440500.0
2007-02-01 10:00:00,38.47,38.5,38.36,38.4,10101900.0,26.2747,26.2952,26.1996,26.2269,10101900.0
2007-02-01 11:00:00,38.4,38.42,38.3,38.37,5345700.0,26.2269,26.2406,26.1586,26.2064,5345700.0
2007-02-01 12:00:00,38.38,38.44,38.36,38.41,855300.0,26.2133,26.2543,26.1996,26.2338,855300.0
2007-02-01 13:00:00,38.41,38.45,38.37,38.42,1186800.0,26.2338,26.2611,26.2064,26.2406,1186800.0
2007-02-01 14:00:00,38.42,38.5,38.39,38.48,2129700.0,26.2406,26.2952,26.2201,26.2816,2129700.0
2007-02-01 15:00:00,38.48,38.6,38.48,38.52,5868300.0,26.2816,26.3635,26.2816,26.3089,5868300.0
2007-02-02 09:30:00,38.58,38.66,38.46,38.49,3568500.0,26.3499,26.4045,26.2679,26.2884,3568500.0
2007-02-02 10:00:00,38.49,38.59,38.42,38.53,4815000.0,26.2884,26.3567,26.2406,26.3157,4815000.0
2007-02-02 11:00:00,38.52,38.52,38.34,38.45,3902100.0,26.3089,26.3089,26.186,26.2611,3902100.0
2007-02-02 12:00:00,38.46,38.6,38.41,38.44,1024200.0,26.2679,26.3635,26.2338,26.2543,1024200.0
2007-02-02 13:00:00,38.44,38.53,38.33,38.46,1093200.0,26.2543,26.3157,26.1791,26.2679,1093200.0
2007-02-02 14:00:00,38.46,38.51,38.37,38.49,1374000.0,26.2679,26.3021,26.2064,26.2884,1374000.0
2007-02-02 15:00:00,38.5,38.57,38.47,38.48,2496300.0,26.2952,26.343,26.2747,26.2816,2496300.0
2007-02-05 09:30:00,38.34,38.51,38.34,38.42,1324500.0,26.186,26.3021,26.186,26.2406,1324500.0
2007-02-05 10:00:00,38.43,38.48,38.17,38.42,5627400.0,26.2474,26.2816,26.0699,26.2406,5627400.0
2007-02-05 11:00:00,38.42,38.47,38.37,38.42,1271400.0,26.2406,26.2747,26.2064,26.2406,1271400.0
2007-02-05 12:00:00,38.42,38.45,38.4,38.42,520500.0,26.2406,26.2611,26.2269,26.2406,520500.0
2007-02-05 13:00:00,38.43,38.44,38.4,38.43,494100.0,26.2474,26.2543,26.2269,26.2474,494100.0
2007-02-05 14:00:00,38.42,38.5,38.4,38.47,1066200.0,26.2406,26.2952,26.2269,26.2747,1066200.0
2007-02-05 15:00:00,38.47,38.53,38.41,38.49,1263900.0,26.2747,26.3157,26.2338,26.2884,1263900.0
2007-02-06 09:30:00,38.78,38.92,38.67,38.84,3149100.0,26.4865,26.5821,26.4113,26.5275,3149100.0
2007-02-06 10:00:00,38.84,38.85,38.7,38.71,2871900.0,26.5275,26.5343,26.4318,26.4387,2871900.0
2007-02-06 11:00:00,38.71,38.76,38.66,38.66,2054100.0,26.4387,26.4728,26.4045,26.4045,2054100.0
2007-02-06 12:00:00,38.66,38.73,38.6,38.63,2004600.0,26.4045,26.4523,26.3635,26.384,2004600.0
2007-02-06 13:00:00,38.63,38.78,38.63,38.77,1109400.0,26.384,26.4865,26.384,26.4796,1109400.0
2007-02-06 14:00:00,38.77,38.84,38.73,38.84,1227000.0,26.4796,26.5275,26.4523,26.5275,1227000.0
2007-02-06 15:00:00,38.84,38.95,38.83,38.85,2830500.0,26.5275,26.6026,26.5206,26.5343,2830500.0
2007-02-07 09:30:00,38.99,38.99,38.74,38.76,1707000.0,26.6299,26.6299,26.4592,26.4728,1707000.0
2007-02-07 10:00:00,38.76,38.99,38.71,38.88,2162700.0,26.4728,26.6299,26.4387,26.5548,2162700.0
2007-02-07 11:00:00,38.88,38.93,38.84,38.91,1539000.0,26.5548,26.5889,26.5275,26.5753,1539000.0
2007-02-07 12:00:00,38.9,38.97,38.89,38.95,986700.0,26.5684,26.6162,26.5616,26.6026,986700.0
2007-02-07 13:00:00,38.96,38.98,38.86,38.88,768300.0,26.6094,26.6231,26.5411,26.5548,768300.0
2007-02-07 14:00:00,38.88,38.88,38.6,38.69,3634500.0,26.5548,26.5548,26.3635,26.425,3634500.0
2007-02-07 15:00:00,38.69,38.81,38.64,38.75,3317100.0,26.425,26.507,26.3909,26.466,3317100.0
2007-02-08 09:30:00,38.51,38.57,38.35,38.42,4137900.0,26.3021,26.343,26.1928,26.2406,4137900.0
2007-02-08 10:00:00,38.41,38.49,38.33,38.42,3728400.0,26.2338,26.2884,26.1791,26.2406,3728400.0
2007-02-08 11:00:00,38.41,38.45,38.33,38.41,2313300.0,26.2338,26.2611,26.1791,26.2338,2313300.0
2007-02-08 12:00:00,38.42,38.6,38.39,38.54,1659600.0,26.2406,26.3635,26.2201,26.3226,1659600.0
2007-02-08 13:00:00,38.53,38.6,38.52,38.53,2033100.0,26.3157,26.3635,26.3089,26.3157,2033100.0
2007-02-08 14:00:00,38.53,38.72,38.49,38.68,1443900.0,26.3157,26.4455,26.2884,26.4182,1443900.0
2007-02-08 15:00:00,38.67,38.67,38.5,38.55,2725500.0,26.4113,26.4113,26.2952,26.3294,2725500.0
2007-02-09 09:30:00,38.67,38.75,38.57,38.67,1554300.0,26.4113,26.466,26.343,26.4113,1554300.0
2007-02-09 10:00:00,38.66,38.7,38.55,38.59,2584500.0,26.4045,26.4318,26.3294,26.3567,2584500.0
2007-02-09 11:00:00,38.58,38.68,38.57,38.65,750600.0,26.3499,26.4182,26.343,26.3977,750600.0
2007-02-09 12:00:00,38.66,38.67,38.43,38.44,1884300.0,26.4045,26.4113,26.2474,26.2543,1884300.0
2007-02-09 13:00:00,38.44,38.47,38.14,38.21,10531200.0,26.2543,26.2747,26.0494,26.0972,10531200.0
2007-02-09 14:00:00,38.2,38.27,38.0,38.04,4705200.0,26.0903,26.1382,25.9537,25.9811,4705200.0
2007-02-09 15:00:00,38.04,38.2,38.02,38.07,5027400.0,25.9811,26.0903,25.9674,26.0016,5027400.0
2007-02-12 09:30:00,38.12,38.12,37.84,37.88,2951400.0,26.0357,26.0357,25.8445,25.8718,2951400.0
2007-02-12 10:00:00,37.88,37.94,37.78,37.88,7321500.0,25.8718,25.9128,25.8035,25.8718,7321500.0
2007-02-12 11:00:00,37.88,37.9,37.75,37.81,3174600.0,25.8718,25.8854,25.783,25.824,3174600.0
2007-02-12 12:00:00,37.82,37.93,37.82,37.83,2267700.0,25.8308,25.9059,25.8308,25.8376,2267700.0
2007-02-12 13:00:00,37.83,37.87,37.7,37.7,3274800.0,25.8376,25.865,25.7488,25.7488,3274800.0
2007-02-12 14:00:00,37.7,37.76,37.6,37.64,4319700.0,25.7488,25.7898,25.6805,25.7079,4319700.0
2007-02-12 15:00:00,37.63,37.81,37.61,37.8,2302200.0,25.701,25.824,25.6874,25.8171,2302200.0
2007-02-13 09:30:00,37.98,38.09,37.96,38.07,4579200.0,25.9401,26.0152,25.9264,26.0016,4579200.0
2007-02-13 10:00:00,38.07,38.18,37.98,37.99,5066400.0,26.0016,26.0767,25.9401,25.9469,5066400.0
2007-02-13 11:00:00,37.99,38.17,37.97,38.13,3445500.0,25.9469,26.0699,25.9333,26.0425,3445500.0
2007-02-13 12:00:00,38.13,38.2,38.1,38.18,2941200.0,26.0425,26.0903,26.022,26.0767,2941200.0
2007-02-13 13:00:00,38.18,38.23,38.08,38.15,2382000.0,26.0767,26.1108,26.0084,26.0562,2382000.0
2007-02-13 14:00:00,38.14,38.24,38.14,38.23,2762100.0,26.0494,26.1177,26.0494,26.1108,2762100.0
2007-02-13 15:00:00,38.23,38.47,38.2,38.37,3922500.0,26.1108,26.2747,26.0903,26.2064,3922500.0
2007-02-14 09:30:00,38.4,38.64,38.4,38.61,2554500.0,26.2269,26.3909,26.2269,26.3704,2554500.0
2007-02-14 10:00:00,38.61,39.12,38.6,39.03,12749100.0,26.3704,26.7187,26.3635,26.6572,12749100.0
2007-02-14 11:00:00,39.03,39.19,39.03,39.12,4967100.0,26.6572,26.7665,26.6572,26.7187,4967100.0
2007-02-14 12:00:00,39.12,39.15,39.03,39.09,1281600.0,26.7187,26.7392,26.6572,26.6982,1281600.0
2007-02-14 13:00:00,39.09,39.24,39.08,39.18,2621400.0,26.6982,26.8007,26.6914,26.7597,2621400.0
2007-02-14 14:00:00,39.18,39.29,39.18,39.26,2182800.0,26.7597,26.8348,26.7597,26.8143,2182800.0
2007-02-14 15:00:00,39.26,39.28,39.13,39.21,4706400.0,26.8143,26.828,26.7255,26.7802,4706400.0
2007-02-15 09:30:00,39.25,39.32,39.16,39.24,2773800.0,26.8075,26.8553,26.746,26.8007,2773800.0
2007-02-15 10:00:00,39.25,39.35,39.13,39.13,2857800.0,26.8075,26.8758,26.7255,26.7255,2857800.0
2007-02-15 11:00:00,39.14,39.25,39.14,39.23,832500.0,26.7324,26.8075,26.7324,26.7938,832500.0
2007-02-15 12:00:00,39.23,39.29,39.16,39.2,1078500.0,26.7938,26.8348,26.746,26.7733,1078500.0
2007-02-15 13:00:00,39.2,39.23,39.16,39.17,1009500.0,26.7733,26.7938,26.746,26.7528,1009500.0
2007-02-15 14:00:00,39.17,39.23,39.12,39.2,1813200.0,26.7528,26.7938,26.7187,26.7733,1813200.0
2007-02-15 15:00:00,39.2,39.22,39.13,39.16,2368200.0,26.7733,26.787,26.7255,26.746,2368200.0
2007-02-16 09:30:00,39.09,39.27,39.02,39.07,3483300.0,26.6982,26.8211,26.6504,26.6845,3483300.0
2007-02-16 10:00:00,39.07,39.17,38.96,39.14,3255900.0,26.6845,26.7528,26.6094,26.7324,3255900.0
2007-02-16 11:00:00,39.14,39.18,39.05,39.15,906000.0,26.7324,26.7597,26.6709,26.7392,906000.0
2007-02-16 12:00:00,39.15,39.19,39.11,39.16,768300.0,26.7392,26.7665,26.7119,26.746,768300.0
2007-02-16 13:00:00,39.17,39.2,39.13,39.17,1000500.0,26.7528,26.7733,26.7255,26.7528,1000500.0
2007-02-16 14:00:00,39.16,39.24,39.16,39.19,1551000.0,26.746,26.8007,26.746,26.7665,1551000.0
2007-02-16 15:00:00,39.19,39.31,39.18,39.3,2548200.0,26.7665,26.8485,26.7597,26.8416,2548200.0
2007-02-20 09:30:00,39.03,39.29,39.03,39.08,2621400.0,26.6572,26.8348,26.6572,26.6914,2621400.0
2007-02-20 10:00:00,39.08,39.13,39.01,39.09,2577900.0,26.6914,26.7255,26.6436,26.6982,2577900.0
2007-02-20 11:00:00,39.09,39.26,39.06,39.23,2693100.0,26.6982,26.8143,26.6777,26.7938,2693100.0
2007-02-20 12:00:00,39.23,39.31,39.21,39.23,1333800.0,26.7938,26.8485,26.7802,26.7938,1333800.0
2007-02-20 13:00:00,39.22,39.26,39.17,39.26,737400.0,26.787,26.8143,26.7528,26.8143,737400.0
2007-02-20 14:00:00,39.26,39.4,39.24,39.39,1013700.0,26.8143,26.9099,26.8007,26.9031,1013700.0
2007-02-20 15:00:00,39.39,39.5,39.38,39.41,1868700.0,26.9031,26.9782,26.8963,26.9168,1868700.0
2007-02-21 09:30:00,39.19,39.2,39.05,39.08,1791000.0,26.7665,26.7733,26.6709,26.6914,1791000.0
2007-02-21 10:00:00,39.08,39.22,39.04,39.14,3372900.0,26.6914,26.787,26.6641,26.7324,3372900.0
2007-02-21 11:00:00,39.14,39.26,39.09,39.25,1330200.0,26.7324,26.8143,26.6982,26.8075,1330200.0
2007-02-21 12:00:00,39.24,39.63,39.21,39.35,2107800.0,26.8007,27.067,26.7802,26.8758,2107800.0
2007-02-21 13:00:00,39.36,39.43,39.25,39.33,1507500.0,26.8826,26.9304,26.8075,26.8621,1507500.0
2007-02-21 14:00:00,39.33,39.47,39.22,39.43,1687800.0,26.8621,26.9577,26.787,26.9304,1687800.0
2007-02-21 15:00:00,39.44,39.55,39.42,39.54,1729800.0,26.9373,27.0124,26.9236,27.0056,1729800.0
2007-02-22 09:30:00,39.73,39.86,39.67,39.75,2727300.0,27.1353,27.2241,27.0943,27.149,2727300.0
2007-02-22 10:00:00,39.75,39.77,39.52,39.7,4227300.0,27.149,27.1626,26.9919,27.1148,4227300.0
2007-02-22 11:00:00,39.69,39.7,39.4,39.48,6527100.0,27.108,27.1148,26.9099,26.9646,6527100.0
2007-02-22 12:00:00,39.48,39.55,39.42,39.49,1310100.0,26.9646,27.0124,26.9236,26.9714,1310100.0
2007-02-22 13:00:00,39.49,39.63,39.47,39.57,1267500.0,26.9714,27.067,26.9577,27.026,1267500.0
2007-02-22 14:00:00,39.57,39.59,39.36,39.41,2966400.0,27.026,27.0397,26.8826,26.9168,2966400.0
2007-02-22 15:00:00,39.4,39.53,39.39,39.47,2789100.0,26.9099,26.9987,26.9031,26.9577,2789100.0
2007-02-23 09:30:00,39.41,39.55,39.28,39.29,2498100.0,26.9168,27.0124,26.828,26.8348,2498100.0
2007-02-23 10:00:00,39.29,39.31,38.97,39.01,7530900.0,26.8348,26.8485,26.6162,26.6436,7530900.0
2007-02-23 11:00:00,39.01,39.21,39.0,39.15,4044300.0,26.6436,26.7802,26.6367,26.7392,4044300.0
2007-02-23 12:00:00,39.15,39.2,38.9,38.98,3579600.0,26.7392,26.7733,26.5684,26.6231,3579600.0
2007-02-23 13:00:00,38.98,39.14,38.92,39.1,2094600.0,26.6231,26.7324,26.5821,26.705,2094600.0
2007-02-23 14:00:00,39.1,39.23,38.88,39.2,2892600.0,26.705,26.7938,26.5548,26.7733,2892600.0
2007-02-23 15:00:00,39.2,39.28,39.06,39.12,2180100.0,26.7733,26.828,26.6777,26.7187,2180100.0
2007-02-26 09:30:00,39.35,39.41,39.21,39.22,1962300.0,26.8758,26.9168,26.7802,26.787,1962300.0
2007-02-26 10:00:00,39.22,39.28,39.13,39.21,2109600.0,26.787,26.828,26.7255,26.7802,2109600.0
2007-02-26 11:00:00,39.21,39.28,39.17,39.23,834000.0,26.7802,26.828,26.7528,26.7938,834000.0
2007-02-26 12:00:00,39.23,39.23,38.87,38.89,3384000.0,26.7938,26.7938,26.5479,26.5616,3384000.0
2007-02-26 13:00:00,38.88,38.96,38.86,38.96,1545900.0,26.5548,26.6094,26.5411,26.6094,1545900.0
2007-02-26 14:00:00,38.96,39.12,38.94,39.11,1516500.0,26.6094,26.7187,26.5958,26.7119,1516500.0
2007-02-26 15:00:00,39.11,39.14,39.06,39.11,1650000.0,26.7119,26.7324,26.6777,26.7119,1650000.0
2007-02-27 09:30:00,37.71,37.71,36.25,37.25,12167700.0,25.7557,25.7557,24.7585,25.4415,12167700.0
2007-02-27 10:00:00,37.25,37.65,36.81,37.4,12636600.0,25.4415,25.7147,25.141,25.5439,12636600.0
2007-02-27 11:00:00,37.39,37.43,37.09,37.12,7668600.0,25.5371,25.5644,25.3322,25.3527,7668600.0
2007-02-27 12:00:00,37.11,37.17,36.84,37.03,6413700.0,25.3459,25.3869,25.1615,25.2912,6413700.0
2007-02-27 13:00:00,37.02,37.07,36.42,36.45,8862000.0,25.2844,25.3186,24.8746,24.8951,8862000.0
2007-02-27 14:00:00,36.44,36.53,35.78,35.9,11045100.0,24.8883,24.9497,24.4375,24.5195,11045100.0
2007-02-27 15:00:00,35.78,39.03,34.5,36.13,15331500.0,24.4375,26.6572,23.5633,24.6765,15331500.0
2007-02-28 09:30:00,36.5,37.0,36.22,36.64,13028100.0,24.9293,25.2707,24.738,25.0249,13028100.0
2007-02-28 10:00:00,36.64,39.25,36.37,36.97,13797900.0,25.0249,26.8075,24.8405,25.2503,13797900.0
2007-02-28 11:00:00,36.95,37.15,36.67,36.72,5806500.0,25.2366,25.3732,25.0454,25.0795,5806500.0
2007-02-28 12:00:00,36.83,36.92,36.56,36.84,4599900.0,25.1546,25.2161,24.9702,25.1615,4599900.0
2007-02-28 13:00:00,36.83,36.91,36.67,36.79,3265200.0,25.1546,25.2093,25.0454,25.1273,3265200.0
2007-02-28 14:00:00,36.78,36.98,36.69,36.81,3720900.0,25.1205,25.2571,25.059,25.141,3720900.0
2007-02-28 15:00:00,36.81,37.27,36.68,36.88,8247900.0,25.141,25.4552,25.0522,25.1888,8247900.0
2007-03-01 09:30:00,35.75,35.75,35.18,35.61,10484400.0,24.417,24.417,24.0277,24.3214,10484400.0
2007-03-01 10:00:00,35.6,36.4,35.38,36.07,16664100.0,24.3146,24.861,24.1643,24.6356,16664100.0
2007-03-01 11:00:00,36.33,36.67,36.0,36.45,8569500.0,24.8131,25.0454,24.5878,24.8951,8569500.0
2007-03-01 12:00:00,36.31,36.55,36.04,36.31,2975700.0,24.7995,24.9634,24.6151,24.7995,2975700.0
2007-03-01 13:00:00,36.31,36.49,36.24,36.35,5010600.0,24.7995,24.9224,24.7517,24.8268,5010600.0
2007-03-01 14:00:00,36.35,36.72,36.33,36.56,5241000.0,24.8268,25.0795,24.8131,24.9702,5241000.0
2007-03-01 15:00:00,36.56,36.7,36.35,36.4,5118000.0,24.9702,25.0659,24.8268,24.861,5118000.0
2007-03-02 09:30:00,36.37,36.58,35.95,36.36,4813800.0,24.8405,24.9839,24.5536,24.8336,4813800.0
2007-03-02 10:00:00,36.36,36.78,36.27,36.71,8509200.0,24.8336,25.1205,24.7722,25.0727,8509200.0
2007-03-02 11:00:00,36.71,36.79,36.43,36.5,7573800.0,25.0727,25.1273,24.8814,24.9293,7573800.0
2007-03-02 12:00:00,36.5,36.52,36.08,36.25,10383900.0,24.9293,24.9429,24.6424,24.7585,10383900.0
2007-03-02 13:00:00,36.25,36.28,35.9,36.09,7335300.0,24.7585,24.779,24.5195,24.6492,7335300.0
2007-03-02 14:00:00,36.09,36.15,35.85,36.03,5714700.0,24.6492,24.6902,24.4853,24.6082,5714700.0
2007-03-02 15:00:00,36.03,36.23,35.92,36.0,6273000.0,24.6082,24.7448,24.5331,24.5878,6273000.0
2007-03-05 09:30:00,35.18,38.33,34.52,35.48,7971000.0,24.0277,26.1791,23.5769,24.2326,7971000.0
2007-03-05 10:00:00,35.48,35.87,35.29,35.66,13794300.0,24.2326,24.499,24.1028,24.3555,13794300.0
2007-03-05 11:00:00,35.66,35.83,35.54,35.56,5901600.0,24.3555,24.4716,24.2736,24.2872,5901600.0
2007-03-05 12:00:00,35.56,35.56,35.34,35.35,3497400.0,24.2872,24.2872,24.137,24.1438,3497400.0
2007-03-05 13:00:00,35.35,35.75,35.26,35.58,5989200.0,24.1438,24.417,24.0823,24.3009,5989200.0
2007-03-05 14:00:00,35.56,35.68,35.44,35.5,3525300.0,24.2872,24.3692,24.2053,24.2463,3525300.0
2007-03-05 15:00:00,35.5,35.53,35.04,35.08,6723600.0,24.2463,24.2667,23.9321,23.9594,6723600.0
2007-03-06 09:30:00,35.96,36.48,35.67,36.35,5139900.0,24.5604,24.9156,24.3624,24.8268,5139900.0
2007-03-06 10:00:00,36.35,36.38,35.99,36.06,14521800.0,24.8268,24.8473,24.5809,24.6287,14521800.0
2007-03-06 11:00:00,36.06,36.26,36.02,36.19,3047400.0,24.6287,24.7653,24.6014,24.7175,3047400.0
2007-03-06 12:00:00,36.19,36.33,36.16,36.31,2122800.0,24.7175,24.8131,24.697,24.7995,2122800.0
2007-03-06 13:00:00,36.32,36.58,36.31,36.51,5889300.0,24.8063,24.9839,24.7995,24.9361,5889300.0
2007-03-06 14:00:00,36.51,36.61,36.5,36.61,2318400.0,24.9361,25.0044,24.9293,25.0044,2318400.0
2007-03-06 15:00:00,36.61,36.7,36.51,36.6,7118100.0,25.0044,25.0659,24.9361,24.9976,7118100.0
2007-03-07 09:30:00,36.38,36.58,36.34,36.46,5277300.0,24.8473,24.9839,24.82,24.9019,5277300.0
2007-03-07 10:00:00,36.46,36.59,36.37,36.47,7140900.0,24.9019,24.9907,24.8405,24.9088,7140900.0
2007-03-07 11:00:00,36.47,36.48,36.27,36.39,5103300.0,24.9088,24.9156,24.7722,24.8541,5103300.0
2007-03-07 12:00:00,36.39,36.51,36.34,36.48,1354200.0,24.8541,24.9361,24.82,24.9156,1354200.0
2007-03-07 13:00:00,36.47,36.68,36.43,36.62,2633400.0,24.9088,25.0522,24.8814,25.0112,2633400.0
2007-03-07 14:00:00,36.62,36.63,36.47,36.5,2177100.0,25.0112,25.018,24.9088,24.9293,2177100.0
2007-03-07 15:00:00,36.51,36.6,36.21,36.28,5050800.0,24.9361,24.9976,24.7312,24.779,5050800.0
2007-03-08 09:30:00,36.7,37.81,36.7,37.16,3643800.0,25.0659,25.824,25.0659,25.38,3643800.0
2007-03-08 10:00:00,37.16,37.38,37.14,37.34,5583900.0,25.38,25.5303,25.3664,25.503,5583900.0
2007-03-08 11:00:00,37.34,37.43,37.26,37.34,5636400.0,25.503,25.5644,25.4483,25.503,5636400.0
2007-03-08 12:00:00,37.34,37.37,37.27,37.35,2018100.0,25.503,25.5235,25.4552,25.5098,2018100.0
2007-03-08 13:00:00,37.35,37.41,37.31,37.35,1850100.0,25.5098,25.5508,25.4825,25.5098,1850100.0
2007-03-08 14:00:00,37.35,37.35,37.02,37.24,5058000.0,25.5098,25.5098,25.2844,25.4347,5058000.0
2007-03-08 15:00:00,37.24,37.3,37.16,37.24,5091300.0,25.4347,25.4756,25.38,25.4347,5091300.0
2007-03-09 09:30:00,37.6,37.6,37.27,37.28,3758100.0,25.6805,25.6805,25.4552,25.462,3758100.0
2007-03-09 10:00:00,37.28,37.3,37.07,37.28,8869800.0,25.462,25.4756,25.3186,25.462,8869800.0
2007-03-09 11:00:00,37.29,37.36,37.21,37.34,2079600.0,25.4688,25.5166,25.4142,25.503,2079600.0
2007-03-09 12:00:00,37.34,37.42,37.27,37.27,888900.0,25.503,25.5576,25.4552,25.4552,888900.0
2007-03-09 13:00:00,37.28,37.34,37.21,37.23,2177100.0,25.462,25.503,25.4142,25.4278,2177100.0
2007-03-09 14:00:00,37.23,39.12,36.96,37.24,2596500.0,25.4278,26.7187,25.2434,25.4347,2596500.0
2007-03-09 15:00:00,37.25,37.4,37.22,37.37,2826900.0,25.4415,25.5439,25.421,25.5235,2826900.0
2007-03-12 09:30:00,37.4,37.53,37.32,37.37,1799100.0,25.5439,25.6327,25.4893,25.5235,1799100.0
2007-03-12 10:00:00,37.37,37.51,37.33,37.45,2674500.0,25.5235,25.6191,25.4961,25.5781,2674500.0
2007-03-12 11:00:00,37.45,37.48,37.37,37.44,1302900.0,25.5781,25.5986,25.5235,25.5713,1302900.0
2007-03-12 12:00:00,37.44,37.63,37.44,37.63,2064600.0,25.5713,25.701,25.5713,25.701,2064600.0
2007-03-12 13:00:00,37.63,37.67,37.56,37.67,2211000.0,25.701,25.7284,25.6532,25.7284,2211000.0
2007-03-12 14:00:00,37.67,37.85,37.62,37.82,4992000.0,25.7284,25.8513,25.6942,25.8308,4992000.0
2007-03-12 15:00:00,37.82,37.83,37.57,37.65,3792600.0,25.8308,25.8376,25.6601,25.7147,3792600.0
2007-03-13 09:30:00,37.25,37.47,37.17,37.36,3234900.0,25.4415,25.5918,25.3869,25.5166,3234900.0
2007-03-13 10:00:00,37.36,37.5,37.25,37.43,3973200.0,25.5166,25.6122,25.4415,25.5644,3973200.0
2007-03-13 11:00:00,37.43,37.48,37.35,37.4,1416300.0,25.5644,25.5986,25.5098,25.5439,1416300.0
2007-03-13 12:00:00,37.39,37.39,36.91,37.02,8535900.0,25.5371,25.5371,25.2093,25.2844,8535900.0
2007-03-13 13:00:00,37.03,37.09,36.79,36.83,6595200.0,25.2912,25.3322,25.1273,25.1546,6595200.0
2007-03-13 14:00:00,36.83,36.87,36.55,36.57,6138000.0,25.1546,25.182,24.9634,24.9771,6138000.0
2007-03-13 15:00:00,36.57,36.63,36.29,36.37,9705300.0,24.9771,25.018,24.7858,24.8405,9705300.0
2007-03-14 09:30:00,36.5,36.62,36.36,36.37,4548300.0,24.9293,25.0112,24.8336,24.8405,4548300.0
2007-03-14 10:00:00,36.37,36.48,36.05,36.4,9438600.0,24.8405,24.9156,24.6219,24.861,9438600.0
2007-03-14 11:00:00,36.39,36.48,36.3,36.32,6899400.0,24.8541,24.9156,24.7927,24.8063,6899400.0
2007-03-14 12:00:00,36.32,36.33,35.77,35.87,7181700.0,24.8063,24.8131,24.4307,24.499,7181700.0
2007-03-14 13:00:00,35.87,36.43,35.84,36.29,5838300.0,24.499,24.8814,24.4785,24.7858,5838300.0
2007-03-14 14:00:00,36.29,36.77,36.24,36.59,6591900.0,24.7858,25.1137,24.7517,24.9907,6591900.0
2007-03-14 15:00:00,36.59,36.86,36.56,36.81,5011200.0,24.9907,25.1751,24.9702,25.141,5011200.0
2007-03-15 09:30:00,36.51,37.05,36.51,37.05,2671200.0,24.9361,25.3049,24.9361,25.3049,2671200.0
2007-03-15 10:00:00,37.05,37.34,37.0,37.23,8562300.0,25.3049,25.503,25.2707,25.4278,8562300.0
2007-03-15 11:00:00,37.24,37.29,37.04,37.08,4157700.0,25.4347,25.4688,25.2981,25.3254,4157700.0
2007-03-15 12:00:00,37.08,37.33,37.04,37.24,2276700.0,25.3254,25.4961,25.2981,25.4347,2276700.0
2007-03-15 13:00:00,37.24,37.33,37.03,37.19,1838700.0,25.4347,25.4961,25.2912,25.4005,1838700.0
2007-03-15 14:00:00,37.19,37.24,37.11,37.2,1931700.0,25.4005,25.4347,25.3459,25.4073,1931700.0
2007-03-15 15:00:00,37.2,37.25,37.06,37.13,5302200.0,25.4073,25.4415,25.3117,25.3595,5302200.0
2007-03-16 09:30:00,37.17,37.29,37.05,37.21,3175500.0,25.3869,25.4688,25.3049,25.4142,3175500.0
2007-03-16 10:00:00,37.21,37.35,37.13,37.13,3217500.0,25.4142,25.5098,25.3595,25.3595,3217500.0
2007-03-16 11:00:00,37.13,37.14,36.93,36.99,4839900.0,25.3595,25.3664,25.2229,25.2639,4839900.0
2007-03-16 12:00:00,36.99,37.09,36.97,37.02,876000.0,25.2639,25.3322,25.2503,25.2844,876000.0
2007-03-16 13:00:00,37.02,37.11,36.93,36.95,952800.0,25.2844,25.3459,25.2229,25.2366,952800.0
2007-03-16 14:00:00,36.95,37.13,36.63,36.78,4182300.0,25.2366,25.3595,25.018,25.1205,4182300.0
2007-03-16 15:00:00,36.78,36.9,36.68,36.74,4222800.0,25.1205,25.2024,25.0522,25.0932,4222800.0
2007-03-19 09:30:00,37.27,37.45,37.25,37.29,3555000.0,25.4552,25.5781,25.4415,25.4688,3555000.0
2007-03-19 10:00:00,37.29,37.63,37.19,37.42,4096800.0,25.4688,25.701,25.4005,25.5576,4096800.0
2007-03-19 11:00:00,37.42,37.58,37.4,37.56,3132600.0,25.5576,25.6669,25.5439,25.6532,3132600.0
2007-03-19 12:00:00,37.56,37.6,37.39,37.42,1812900.0,25.6532,25.6805,25.5371,25.5576,1812900.0
2007-03-19 13:00:00,37.42,37.58,37.39,37.52,2159100.0,25.5576,25.6669,25.5371,25.6259,2159100.0
2007-03-19 14:00:00,37.52,37.6,37.48,37.56,3844200.0,25.6259,25.6805,25.5986,25.6532,3844200.0
2007-03-19 15:00:00,37.57,37.57,37.42,37.49,3804600.0,25.6601,25.6601,25.5576,25.6054,3804600.0
2007-03-20 09:30:00,37.52,37.63,37.41,37.53,2822400.0,25.6259,25.701,25.5508,25.6327,2822400.0
2007-03-20 10:00:00,37.53,37.62,37.45,37.57,3011100.0,25.6327,25.6942,25.5781,25.6601,3011100.0
2007-03-20 11:00:00,37.57,37.73,37.56,37.64,1284900.0,25.6601,25.7693,25.6532,25.7079,1284900.0
2007-03-20 12:00:00,37.65,37.82,37.63,37.77,1760700.0,25.7147,25.8308,25.701,25.7967,1760700.0
2007-03-20 13:00:00,37.76,37.87,37.67,37.67,1563900.0,25.7898,25.865,25.7284,25.7284,1563900.0
2007-03-20 14:00:00,37.67,37.74,37.61,37.68,1171800.0,25.7284,25.7762,25.6874,25.7352,1171800.0
2007-03-20 15:00:00,37.68,37.85,37.68,37.8,2487600.0,25.7352,25.8513,25.7352,25.8171,2487600.0
2007-03-21 09:30:00,37.96,38.3,37.83,37.87,1727100.0,25.9264,26.1586,25.8376,25.865,1727100.0
2007-03-21 10:00:00,37.87,37.99,37.83,37.98,2670300.0,25.865,25.9469,25.8376,25.9401,2670300.0
2007-03-21 11:00:00,37.98,38.01,37.89,37.89,955500.0,25.9401,25.9606,25.8786,25.8786,955500.0
2007-03-21 12:00:00,37.89,38.0,37.87,37.98,1716000.0,25.8786,25.9537,25.865,25.9401,1716000.0
2007-03-21 13:00:00,37.98,38.08,37.98,38.05,2681700.0,25.9401,26.0084,25.9401,25.9879,2681700.0
2007-03-21 14:00:00,38.05,39.05,37.93,39.03,18612900.0,25.9879,26.6709,25.9059,26.6572,18612900.0
2007-03-21 15:00:00,39.03,39.11,38.85,38.96,9197400.0,26.6572,26.7119,26.5343,26.6094,9197400.0
2007-03-22 09:30:00,39.04,39.21,38.78,38.81,5085300.0,26.6641,26.7802,26.4865,26.507,5085300.0
2007-03-22 10:00:00,38.81,38.95,38.73,38.77,4204200.0,26.507,26.6026,26.4523,26.4796,4204200.0
2007-03-22 11:00:00,38.76,38.96,38.74,38.96,1438800.0,26.4728,26.6094,26.4592,26.6094,1438800.0
2007-03-22 12:00:00,38.96,39.05,38.92,38.95,2062500.0,26.6094,26.6709,26.5821,26.6026,2062500.0
2007-03-22 13:00:00,38.95,38.95,38.76,38.82,1292700.0,26.6026,26.6026,26.4728,26.5138,1292700.0
2007-03-22 14:00:00,38.82,38.95,38.82,38.88,2140200.0,26.5138,26.6026,26.5138,26.5548,2140200.0
2007-03-22 15:00:00,38.88,38.9,38.71,38.77,3265500.0,26.5548,26.5684,26.4387,26.4796,3265500.0
2007-03-23 09:30:00,38.92,38.98,38.79,38.87,1785900.0,26.5821,26.6231,26.4933,26.5479,1785900.0
2007-03-23 10:00:00,38.88,39.05,38.88,38.99,3689700.0,26.5548,26.6709,26.5548,26.6299,3689700.0
2007-03-23 11:00:00,38.99,39.06,38.94,39.0,1980300.0,26.6299,26.6777,26.5958,26.6367,1980300.0
2007-03-23 12:00:00,39.0,39.08,38.93,38.94,2118600.0,26.6367,26.6914,26.5889,26.5958,2118600.0
2007-03-23 13:00:00,38.94,38.98,38.88,38.92,1667700.0,26.5958,26.6231,26.5548,26.5821,1667700.0
2007-03-23 14:00:00,38.92,38.96,38.84,38.94,1753200.0,26.5821,26.6094,26.5275,26.5958,1753200.0
2007-03-23 15:00:00,38.94,39.03,38.92,39.0,3216300.0,26.5958,26.6572,26.5821,26.6367,3216300.0
2007-03-26 09:30:00,38.92,39.07,38.92,39.05,1101900.0,26.5821,26.6845,26.5821,26.6709,1101900.0
2007-03-26 10:00:00,39.05,39.05,38.49,38.61,7110600.0,26.6709,26.6709,26.2884,26.3704,7110600.0
2007-03-26 11:00:00,38.61,38.73,38.4,38.64,3832800.0,26.3704,26.4523,26.2269,26.3909,3832800.0
2007-03-26 12:00:00,38.64,38.74,38.6,38.7,1998300.0,26.3909,26.4592,26.3635,26.4318,1998300.0
2007-03-26 13:00:00,38.7,38.81,38.63,38.75,1184100.0,26.4318,26.507,26.384,26.466,1184100.0
2007-03-26 14:00:00,38.75,38.86,38.75,38.81,1162500.0,26.466,26.5411,26.466,26.507,1162500.0
2007-03-26 15:00:00,38.8,39.02,38.79,38.95,4490100.0,26.5001,26.6504,26.4933,26.6026,4490100.0
2007-03-27 09:30:00,38.95,38.95,38.57,38.7,3043500.0,26.6026,26.6026,26.343,26.4318,3043500.0
2007-03-27 10:00:00,38.7,38.81,38.57,38.7,4071000.0,26.4318,26.507,26.343,26.4318,4071000.0
2007-03-27 11:00:00,38.7,38.7,38.49,38.53,3443400.0,26.4318,26.4318,26.2884,26.3157,3443400.0
2007-03-27 12:00:00,38.53,38.58,38.52,38.55,1068600.0,26.3157,26.3499,26.3089,26.3294,1068600.0
2007-03-27 13:00:00,38.55,38.62,38.53,38.56,756000.0,26.3294,26.3772,26.3157,26.3362,756000.0
2007-03-27 14:00:00,38.56,38.57,38.46,38.54,1390500.0,26.3362,26.343,26.2679,26.3226,1390500.0
2007-03-27 15:00:00,38.54,38.62,38.51,38.57,2559300.0,26.3226,26.3772,26.3021,26.343,2559300.0
2007-03-28 09:30:00,38.31,38.5,38.25,38.32,2888700.0,26.1655,26.2952,26.1245,26.1723,2888700.0
2007-03-28 10:00:00,38.32,38.35,37.93,38.14,5084400.0,26.1723,26.1928,25.9059,26.0494,5084400.0
2007-03-28 11:00:00,38.14,38.25,37.99,38.03,4002900.0,26.0494,26.1245,25.9469,25.9742,4002900.0
2007-03-28 12:00:00,38.03,38.37,38.03,38.25,3102300.0,25.9742,26.2064,25.9742,26.1245,3102300.0
2007-03-28 13:00:00,38.24,38.32,38.19,38.22,903300.0,26.1177,26.1723,26.0835,26.104,903300.0
2007-03-28 14:00:00,38.22,38.27,38.07,38.12,1562400.0,26.104,26.1382,26.0016,26.0357,1562400.0
2007-03-28 15:00:00,38.13,38.2,38.01,38.06,2595900.0,26.0425,26.0903,25.9606,25.9947,2595900.0
2007-03-29 09:30:00,38.71,38.85,38.57,38.59,4514100.0,26.4387,26.5343,26.343,26.3567,4514100.0
2007-03-29 10:00:00,38.6,38.75,38.51,38.54,3392400.0,26.3635,26.466,26.3021,26.3226,3392400.0
2007-03-29 11:00:00,38.52,38.66,38.44,38.44,2445300.0,26.3089,26.4045,26.2543,26.2543,2445300.0
2007-03-29 12:00:00,38.44,38.59,38.42,38.53,1778700.0,26.2543,26.3567,26.2406,26.3157,1778700.0
2007-03-29 13:00:00,38.53,38.6,38.42,38.44,1509900.0,26.3157,26.3635,26.2406,26.2543,1509900.0
2007-03-29 14:00:00,38.44,38.55,38.3,38.55,3598800.0,26.2543,26.3294,26.1586,26.3294,3598800.0
2007-03-29 15:00:00,38.55,38.93,38.55,38.78,4869900.0,26.3294,26.5889,26.3294,26.4865,4869900.0
2007-03-30 09:30:00,38.67,39.05,38.67,38.97,6383700.0,26.4113,26.6709,26.4113,26.6162,6383700.0
2007-03-30 10:00:00,38.97,39.07,38.92,39.04,5252700.0,26.6162,26.6845,26.5821,26.6641,5252700.0
2007-03-30 11:00:00,39.03,39.04,38.45,38.63,8376600.0,26.6572,26.6641,26.2611,26.384,8376600.0
2007-03-30 12:00:00,38.61,38.69,38.53,38.58,2393400.0,26.3704,26.425,26.3157,26.3499,2393400.0
2007-03-30 13:00:00,38.58,38.73,38.56,38.73,1239300.0,26.3499,26.4523,26.3362,26.4523,1239300.0
2007-03-30 14:00:00,38.73,38.87,38.69,38.77,1413300.0,26.4523,26.5479,26.425,26.4796,1413300.0
2007-03-30 15:00:00,38.78,38.83,38.67,38.73,2383500.0,26.4865,26.5206,26.4113,26.4523,2383500.0
2007-04-02 09:30:00,38.95,39.03,38.83,38.94,1956900.0,26.6026,26.6572,26.5206,26.5958,1956900.0
2007-04-02 10:00:00,38.95,39.02,38.74,38.95,4887300.0,26.6026,26.6504,26.4592,26.6026,4887300.0
2007-04-02 11:00:00,38.97,39.07,38.92,38.96,1788000.0,26.6162,26.6845,26.5821,26.6094,1788000.0
2007-04-02 12:00:00,38.95,39.05,38.9,38.95,1581600.0,26.6026,26.6709,26.5684,26.6026,1581600.0
2007-04-02 13:00:00,38.96,39.05,38.94,38.97,1167300.0,26.6094,26.6709,26.5958,26.6162,1167300.0
2007-04-02 14:00:00,38.97,39.05,38.92,39.03,1859400.0,26.6162,26.6709,26.5821,26.6572,1859400.0
2007-04-02 15:00:00,39.03,39.22,39.03,39.14,3827700.0,26.6572,26.787,26.6572,26.7324,3827700.0
2007-04-03 09:30:00,39.33,39.52,39.33,39.4,2569800.0,26.8621,26.9919,26.8621,26.9099,2569800.0
2007-04-03 10:00:00,39.4,39.69,39.4,39.67,6257100.0,26.9099,27.108,26.9099,27.0943,6257100.0
2007-04-03 11:00:00,39.67,39.79,39.62,39.77,2611800.0,27.0943,27.1763,27.0602,27.1626,2611800.0
2007-04-03 12:00:00,39.77,39.78,39.66,39.7,764100.0,27.1626,27.1695,27.0875,27.1148,764100.0
2007-04-03 13:00:00,39.7,39.78,39.66,39.75,987600.0,27.1148,27.1695,27.0875,27.149,987600.0
2007-04-03 14:00:00,39.75,39.78,39.66,39.73,5915100.0,27.149,27.1695,27.0875,27.1353,5915100.0
2007-04-03 15:00:00,39.7,39.78,39.65,39.72,3723900.0,27.1148,27.1695,27.0807,27.1285,3723900.0
2007-04-04 09:30:00,39.88,39.92,39.74,39.81,2386500.0,27.2378,27.2651,27.1422,27.19,2386500.0
2007-04-04 10:00:00,39.82,39.91,39.71,39.87,3469200.0,27.1968,27.2583,27.1217,27.2309,3469200.0
2007-04-04 11:00:00,39.87,39.94,39.74,39.94,1747800.0,27.2309,27.2787,27.1422,27.2787,1747800.0
2007-04-04 12:00:00,39.94,40.03,39.93,40.0,3444000.0,27.2787,27.3402,27.2719,27.3197,3444000.0
2007-04-04 13:00:00,39.99,39.99,39.89,39.9,1360500.0,27.3129,27.3129,27.2446,27.2514,1360500.0
2007-04-04 14:00:00,39.9,39.96,39.87,39.93,2873400.0,27.2514,27.2924,27.2309,27.2719,2873400.0
2007-04-04 15:00:00,39.93,40.02,39.9,39.98,3849000.0,27.2719,27.3334,27.2514,27.3061,3849000.0
2007-04-05 09:30:00,39.93,40.0,39.83,39.9,2298900.0,27.2719,27.3197,27.2036,27.2514,2298900.0
2007-04-05 10:00:00,39.9,40.14,39.87,40.1,4174800.0,27.2514,27.4153,27.2309,27.388,4174800.0
2007-04-05 11:00:00,40.1,40.14,40.02,40.12,1574100.0,27.388,27.4153,27.3334,27.4017,1574100.0
2007-04-05 12:00:00,40.13,40.18,40.1,40.12,1558200.0,27.4085,27.4427,27.388,27.4017,1558200.0
2007-04-05 13:00:00,40.12,40.14,40.02,40.04,1649400.0,27.4017,27.4153,27.3334,27.347,1649400.0
2007-04-05 14:00:00,40.04,40.15,40.04,40.12,1292700.0,27.347,27.4222,27.347,27.4017,1292700.0
2007-04-05 15:00:00,40.12,40.23,40.03,40.1,2517000.0,27.4017,27.4768,27.3402,27.388,2517000.0
2007-04-09 09:30:00,40.28,40.33,40.23,40.27,2342100.0,27.511,27.5451,27.4768,27.5041,2342100.0
2007-04-09 10:00:00,40.27,40.33,40.17,40.33,2772300.0,27.5041,27.5451,27.4358,27.5451,2772300.0
2007-04-09 11:00:00,40.33,40.47,40.33,40.41,3504900.0,27.5451,27.6407,27.5451,27.5998,3504900.0
2007-04-09 12:00:00,40.4,40.45,40.36,40.41,1063800.0,27.5929,27.6271,27.5656,27.5998,1063800.0
2007-04-09 13:00:00,40.41,40.59,40.37,40.39,2019300.0,27.5998,27.7227,27.5724,27.5861,2019300.0
2007-04-09 14:00:00,40.39,40.39,40.3,40.35,1205100.0,27.5861,27.5861,27.5246,27.5588,1205100.0
2007-04-09 15:00:00,40.35,40.39,40.28,40.3,2110200.0,27.5588,27.5861,27.511,27.5246,2110200.0
2007-04-10 09:30:00,40.28,40.42,40.28,40.39,2036100.0,27.511,27.6066,27.511,27.5861,2036100.0
2007-04-10 10:00:00,40.4,40.5,40.35,40.41,2023200.0,27.5929,27.6612,27.5588,27.5998,2023200.0
2007-04-10 11:00:00,40.4,40.45,40.35,40.36,1828800.0,27.5929,27.6271,27.5588,27.5656,1828800.0
2007-04-10 12:00:00,40.36,40.38,40.26,40.3,2318400.0,27.5656,27.5793,27.4973,27.5246,2318400.0
2007-04-10 13:00:00,40.31,40.42,40.31,40.4,1465800.0,27.5315,27.6066,27.5315,27.5929,1465800.0
2007-04-10 14:00:00,40.4,40.41,40.36,40.39,939600.0,27.5929,27.5998,27.5656,27.5861,939600.0
2007-04-10 15:00:00,40.39,40.42,40.38,40.4,1606200.0,27.5861,27.6066,27.5793,27.5929,1606200.0
2007-04-11 09:30:00,40.61,40.75,40.48,40.55,2244900.0,27.7364,27.832,27.6476,27.6954,2244900.0
2007-04-11 10:00:00,40.56,40.6,40.32,40.33,5800500.0,27.7022,27.7295,27.5383,27.5451,5800500.0
2007-04-11 11:00:00,40.33,40.49,40.26,40.36,3493200.0,27.5451,27.6544,27.4973,27.5656,3493200.0
2007-04-11 12:00:00,40.37,40.43,40.3,40.35,564900.0,27.5724,27.6134,27.5246,27.5588,564900.0
2007-04-11 13:00:00,40.34,40.45,40.31,40.33,822900.0,27.5519,27.6271,27.5315,27.5451,822900.0
2007-04-11 14:00:00,40.32,40.33,39.97,40.06,8876700.0,27.5383,27.5451,27.2992,27.3607,8876700.0
2007-04-11 15:00:00,40.06,40.13,40.0,40.06,2896200.0,27.3607,27.4085,27.3197,27.3607,2896200.0
2007-04-12 09:30:00,40.12,40.77,39.96,40.03,3046500.0,27.4017,27.8456,27.2924,27.3402,3046500.0
2007-04-12 10:00:00,40.02,40.32,40.02,40.26,3978000.0,27.3334,27.5383,27.3334,27.4973,3978000.0
2007-04-12 11:00:00,40.26,40.36,40.24,40.31,1076400.0,27.4973,27.5656,27.4836,27.5315,1076400.0
2007-04-12 12:00:00,40.32,40.46,40.32,40.38,1237800.0,27.5383,27.6339,27.5383,27.5793,1237800.0
2007-04-12 13:00:00,40.39,40.62,40.39,40.6,5525100.0,27.5861,27.7432,27.5861,27.7295,5525100.0
2007-04-12 14:00:00,40.6,40.75,40.53,40.65,1580400.0,27.7295,27.832,27.6817,27.7637,1580400.0
2007-04-12 15:00:00,40.65,40.77,40.65,40.75,3938700.0,27.7637,27.8456,27.7637,27.832,3938700.0
2007-04-13 09:30:00,40.83,40.83,40.6,40.69,1392300.0,27.8866,27.8866,27.7295,27.791,1392300.0
2007-04-13 10:00:00,40.68,40.72,40.33,40.68,2537400.0,27.7842,27.8115,27.5451,27.7842,2537400.0
2007-04-13 11:00:00,40.68,40.78,40.66,40.76,1221900.0,27.7842,27.8525,27.7705,27.8388,1221900.0
2007-04-13 12:00:00,40.76,40.8,40.71,40.77,793500.0,27.8388,27.8661,27.8047,27.8456,793500.0
2007-04-13 13:00:00,40.77,40.81,40.75,40.79,607200.0,27.8456,27.873,27.832,27.8593,607200.0
2007-04-13 14:00:00,40.79,40.93,40.76,40.92,1756500.0,27.8593,27.9549,27.8388,27.9481,1756500.0
2007-04-13 15:00:00,40.92,40.98,40.89,40.97,2575200.0,27.9481,27.9891,27.9276,27.9822,2575200.0
2007-04-16 09:30:00,41.18,41.39,41.1,41.36,4355400.0,28.1257,28.2691,28.071,28.2486,4355400.0
2007-04-16 10:00:00,41.36,41.44,41.3,41.38,3543600.0,28.2486,28.3032,28.2076,28.2623,3543600.0
2007-04-16 11:00:00,41.39,41.43,41.34,41.4,1685100.0,28.2691,28.2964,28.2349,28.2759,1685100.0
2007-04-16 12:00:00,41.41,41.43,41.35,41.36,3229500.0,28.2827,28.2964,28.2418,28.2486,3229500.0
2007-04-16 13:00:00,41.35,41.43,41.33,41.33,1134600.0,28.2418,28.2964,28.2281,28.2281,1134600.0
2007-04-16 14:00:00,41.33,41.37,41.27,41.35,1839000.0,28.2281,28.2554,28.1871,28.2418,1839000.0
2007-04-16 15:00:00,41.35,41.45,41.33,41.41,3594000.0,28.2418,28.3101,28.2281,28.2827,3594000.0
2007-04-17 09:30:00,41.39,41.39,41.07,41.21,2329200.0,28.2691,28.2691,28.0505,28.1462,2329200.0
2007-04-17 10:00:00,41.21,41.31,41.19,41.24,2652600.0,28.1462,28.2144,28.1325,28.1666,2652600.0
2007-04-17 11:00:00,41.25,41.29,41.17,41.17,1817700.0,28.1735,28.2008,28.1188,28.1188,1817700.0
2007-04-17 12:00:00,41.17,41.18,40.98,41.0,2047500.0,28.1188,28.1257,27.9891,28.0027,2047500.0
2007-04-17 13:00:00,41.01,41.08,40.92,40.96,5256900.0,28.0096,28.0574,27.9481,27.9754,5256900.0
2007-04-17 14:00:00,40.96,41.17,40.95,41.14,3585900.0,27.9754,28.1188,27.9686,28.0983,3585900.0
2007-04-17 15:00:00,41.14,41.19,41.06,41.17,4556700.0,28.0983,28.1325,28.0437,28.1188,4556700.0
2007-04-18 09:30:00,40.98,40.98,40.77,40.87,1698600.0,27.9891,27.9891,27.8456,27.9139,1698600.0
2007-04-18 10:00:00,40.87,40.91,40.74,40.88,2652000.0,27.9139,27.9413,27.8251,27.9208,2652000.0
2007-04-18 11:00:00,40.88,41.01,40.83,40.84,1859700.0,27.9208,28.0096,27.8866,27.8934,1859700.0
2007-04-18 12:00:00,40.84,40.89,40.78,40.86,1260000.0,27.8934,27.9276,27.8525,27.9071,1260000.0
2007-04-18 13:00:00,40.87,40.96,40.86,40.94,1333500.0,27.9139,27.9754,27.9071,27.9617,1333500.0
2007-04-18 14:00:00,40.94,41.06,40.92,40.96,1213800.0,27.9617,28.0437,27.9481,27.9754,1213800.0
2007-04-18 15:00:00,40.96,41.03,40.8,40.82,3933600.0,27.9754,28.0232,27.8661,27.8798,3933600.0
2007-04-19 09:30:00,40.25,40.33,39.92,40.21,4165200.0,27.4905,27.5451,27.2651,27.4632,4165200.0
2007-04-19 10:00:00,40.22,40.43,40.16,40.35,5563500.0,27.47,27.6134,27.429,27.5588,5563500.0
2007-04-19 11:00:00,40.35,40.5,40.28,40.47,2379600.0,27.5588,27.6612,27.511,27.6407,2379600.0
2007-04-19 12:00:00,40.47,40.55,40.42,40.53,2192700.0,27.6407,27.6954,27.6066,27.6817,2192700.0
2007-04-19 13:00:00,40.54,40.62,40.54,40.59,2602800.0,27.6885,27.7432,27.6885,27.7227,2602800.0
2007-04-19 14:00:00,40.59,40.62,40.42,40.44,2135700.0,27.7227,27.7432,27.6066,27.6202,2135700.0
2007-04-19 15:00:00,40.43,40.56,40.42,40.49,3056700.0,27.6134,27.7022,27.6066,27.6544,3056700.0
2007-04-20 09:30:00,41.13,41.32,41.07,41.14,3508200.0,28.0915,28.2213,28.0505,28.0983,3508200.0
2007-04-20 10:00:00,41.14,41.18,41.0,41.03,2882400.0,28.0983,28.1257,28.0027,28.0232,2882400.0
2007-04-20 11:00:00,41.03,41.07,40.92,40.97,2015700.0,28.0232,28.0505,27.9481,27.9822,2015700.0
2007-04-20 12:00:00,40.97,41.01,40.87,40.95,1271400.0,27.9822,28.0096,27.9139,27.9686,1271400.0
2007-04-20 13:00:00,40.94,40.98,40.9,40.93,1325400.0,27.9617,27.9891,27.9344,27.9549,1325400.0
2007-04-20 14:00:00,40.92,41.04,40.89,41.01,1134300.0,27.9481,28.03,27.9276,28.0096,1134300.0
2007-04-20 15:00:00,41.01,41.1,40.97,41.07,2323800.0,28.0096,28.071,27.9822,28.0505,2323800.0
2007-04-23 09:30:00,41.04,41.11,40.95,41.05,1566600.0,28.03,28.0779,27.9686,28.0369,1566600.0
2007-04-23 10:00:00,41.05,41.16,40.98,41.02,3029400.0,28.0369,28.112,27.9891,28.0164,3029400.0
2007-04-23 11:00:00,41.02,41.06,40.94,41.01,1100100.0,28.0164,28.0437,27.9617,28.0096,1100100.0
2007-04-23 12:00:00,41.01,41.02,40.9,40.96,1297200.0,28.0096,28.0164,27.9344,27.9754,1297200.0
2007-04-23 13:00:00,40.97,41.04,40.85,40.85,1772700.0,27.9822,28.03,27.9003,27.9003,1772700.0
2007-04-23 14:00:00,40.85,40.92,40.8,40.87,1553100.0,27.9003,27.9481,27.8661,27.9139,1553100.0
2007-04-23 15:00:00,40.87,40.95,40.85,40.87,2168400.0,27.9139,27.9686,27.9003,27.9139,2168400.0
2007-04-24 09:30:00,40.88,41.01,40.86,40.93,1721700.0,27.9208,28.0096,27.9071,27.9549,1721700.0
2007-04-24 10:00:00,40.93,40.93,40.67,40.72,3598800.0,27.9549,27.9549,27.7773,27.8115,3598800.0
2007-04-24 11:00:00,40.72,40.88,40.72,40.76,2357700.0,27.8115,27.9208,27.8115,27.8388,2357700.0
2007-04-24 12:00:00,40.76,40.93,40.74,40.81,2653500.0,27.8388,27.9549,27.8251,27.873,2653500.0
2007-04-24 13:00:00,40.81,40.82,40.72,40.81,1368600.0,27.873,27.8798,27.8115,27.873,1368600.0
2007-04-24 14:00:00,40.81,40.89,40.79,40.85,3078900.0,27.873,27.9276,27.8593,27.9003,3078900.0
2007-04-24 15:00:00,40.85,40.91,40.77,40.79,2857200.0,27.9003,27.9413,27.8456,27.8593,2857200.0
2007-04-25 09:30:00,40.97,41.28,40.93,41.04,2650500.0,27.9822,28.194,27.9549,28.03,2650500.0
2007-04-25 10:00:00,41.04,41.1,40.93,41.05,3316500.0,28.03,28.071,27.9549,28.0369,3316500.0
2007-04-25 11:00:00,41.06,41.17,41.05,41.17,1700700.0,28.0437,28.1188,28.0369,28.1188,1700700.0
2007-04-25 12:00:00,41.17,41.2,41.13,41.18,733200.0,28.1188,28.1393,28.0915,28.1257,733200.0
2007-04-25 13:00:00,41.18,41.28,41.17,41.26,1427100.0,28.1257,28.194,28.1188,28.1803,1427100.0
2007-04-25 14:00:00,41.26,41.4,41.23,41.36,2746500.0,28.1803,28.2759,28.1598,28.2486,2746500.0
2007-04-25 15:00:00,41.36,41.43,41.31,41.38,3232200.0,28.2486,28.2964,28.2144,28.2623,3232200.0
2007-04-26 09:30:00,41.34,41.45,41.13,41.14,3474600.0,28.2349,28.3101,28.0915,28.0983,3474600.0
2007-04-26 10:00:00,41.14,41.29,41.12,41.22,4877700.0,28.0983,28.2008,28.0847,28.153,4877700.0
2007-04-26 11:00:00,41.22,41.24,41.09,41.1,3276300.0,28.153,28.1666,28.0642,28.071,3276300.0
2007-04-26 12:00:00,41.11,41.21,41.11,41.19,712200.0,28.0779,28.1462,28.0779,28.1325,712200.0
2007-04-26 13:00:00,41.19,41.37,41.12,41.17,1033800.0,28.1325,28.2554,28.0847,28.1188,1033800.0
2007-04-26 14:00:00,41.17,41.42,40.39,41.36,2801700.0,28.1188,28.2896,27.5861,28.2486,2801700.0
2007-04-26 15:00:00,41.36,41.38,41.17,41.23,2482500.0,28.2486,28.2623,28.1188,28.1598,2482500.0
2007-04-27 09:30:00,40.93,40.93,40.77,40.87,3546300.0,27.9549,27.9549,27.8456,27.9139,3546300.0
2007-04-27 10:00:00,40.88,41.09,40.71,40.8,4873800.0,27.9208,28.0642,27.8047,27.8661,4873800.0
2007-04-27 11:00:00,40.81,40.89,40.8,40.87,3516300.0,27.873,27.9276,27.8661,27.9139,3516300.0
2007-04-27 12:00:00,40.86,40.97,40.83,40.94,1148100.0,27.9071,27.9822,27.8866,27.9617,1148100.0
2007-04-27 13:00:00,40.94,41.09,40.94,41.03,1926900.0,27.9617,28.0642,27.9617,28.0232,1926900.0
2007-04-27 14:00:00,41.03,41.11,41.03,41.03,2289600.0,28.0232,28.0779,28.0232,28.0232,2289600.0
2007-04-27 15:00:00,41.03,41.05,40.92,40.93,3801600.0,28.0232,28.0369,27.9481,27.9549,3801600.0
2007-04-30 09:30:00,40.81,40.9,40.67,40.71,2558700.0,27.873,27.9344,27.7773,27.8047,2558700.0
2007-04-30 10:00:00,40.7,40.82,40.68,40.8,3524400.0,27.7978,27.8798,27.7842,27.8661,3524400.0
2007-04-30 11:00:00,40.8,40.84,40.67,40.8,1609200.0,27.8661,27.8934,27.7773,27.8661,1609200.0
2007-04-30 12:00:00,40.8,40.87,40.78,40.85,1856400.0,27.8661,27.9139,27.8525,27.9003,1856400.0
2007-04-30 13:00:00,40.84,40.93,40.84,40.87,1345800.0,27.8934,27.9549,27.8934,27.9139,1345800.0
2007-04-30 14:00:00,40.87,40.9,40.57,40.63,2520900.0,27.9139,27.9344,27.709,27.75,2520900.0
2007-04-30 15:00:00,40.62,40.68,40.12,40.18,8323800.0,27.7432,27.7842,27.4017,27.4427,8323800.0
2007-05-01 09:30:00,40.41,40.58,40.34,40.42,4169400.0,27.5998,27.7159,27.5519,27.6066,4169400.0
2007-05-01 10:00:00,40.42,40.59,40.1,40.42,8190300.0,27.6066,27.7227,27.388,27.6066,8190300.0
2007-05-01 11:00:00,40.42,40.55,40.35,40.37,2789100.0,27.6066,27.6954,27.5588,27.5724,2789100.0
2007-05-01 12:00:00,40.37,40.38,40.28,40.31,1278900.0,27.5724,27.5793,27.511,27.5315,1278900.0
2007-05-01 13:00:00,40.3,40.42,40.19,40.33,3717000.0,27.5246,27.6066,27.4495,27.5451,3717000.0
2007-05-01 14:00:00,40.33,40.52,40.24,40.44,2170800.0,27.5451,27.6749,27.4836,27.6202,2170800.0
2007-05-01 15:00:00,40.44,40.52,40.38,40.45,3336600.0,27.6202,27.6749,27.5793,27.6271,3336600.0
2007-05-02 09:30:00,40.63,40.86,40.58,40.86,3370200.0,27.75,27.9071,27.7159,27.9071,3370200.0
2007-05-02 10:00:00,40.86,41.14,40.85,41.08,7220400.0,27.9071,28.0983,27.9003,28.0574,7220400.0
2007-05-02 11:00:00,41.09,41.11,41.0,41.07,2355000.0,28.0642,28.0779,28.0027,28.0505,2355000.0
2007-05-02 12:00:00,41.08,41.14,41.07,41.1,1063800.0,28.0574,28.0983,28.0505,28.071,1063800.0
2007-05-02 13:00:00,41.1,41.21,41.09,41.18,1783200.0,28.071,28.1462,28.0642,28.1257,1783200.0
2007-05-02 14:00:00,41.19,41.29,41.15,41.23,1809000.0,28.1325,28.2008,28.1052,28.1598,1809000.0
2007-05-02 15:00:00,41.23,41.25,41.16,41.22,4887600.0,28.1598,28.1735,28.112,28.153,4887600.0
2007-05-03 09:30:00,41.38,41.51,41.24,41.33,2541600.0,28.2623,28.351,28.1666,28.2281,2541600.0
2007-05-03 10:00:00,41.33,41.5,41.21,41.5,3391200.0,28.2281,28.3442,28.1462,28.3442,3391200.0
2007-05-03 11:00:00,41.5,41.53,41.4,41.52,2209800.0,28.3442,28.3647,28.2759,28.3579,2209800.0
2007-05-03 12:00:00,41.52,41.56,41.4,41.53,811500.0,28.3579,28.3852,28.2759,28.3647,811500.0
2007-05-03 13:00:00,41.53,41.56,41.45,41.5,874800.0,28.3647,28.3852,28.3101,28.3442,874800.0
2007-05-03 14:00:00,41.52,41.61,41.51,41.61,1079400.0,28.3579,28.4193,28.351,28.4193,1079400.0
2007-05-03 15:00:00,41.62,41.66,41.54,41.58,2151000.0,28.4262,28.4535,28.3715,28.3989,2151000.0
2007-05-04 09:30:00,41.7,41.82,41.67,41.75,1213500.0,28.4808,28.5628,28.4603,28.515,1213500.0
2007-05-04 10:00:00,41.76,41.98,41.71,41.82,2269800.0,28.5218,28.6721,28.4876,28.5628,2269800.0
2007-05-04 11:00:00,41.83,41.84,41.71,41.73,1899900.0,28.5696,28.5764,28.4876,28.5013,1899900.0
2007-05-04 12:00:00,41.74,41.74,41.53,41.69,2766000.0,28.5081,28.5081,28.3647,28.474,2766000.0
2007-05-04 13:00:00,41.69,41.74,41.62,41.66,1297500.0,28.474,28.5081,28.4262,28.4535,1297500.0
2007-05-04 14:00:00,41.66,41.68,41.59,41.6,1095000.0,28.4535,28.4672,28.4057,28.4125,1095000.0
2007-05-04 15:00:00,41.6,41.65,41.52,41.59,3142800.0,28.4125,28.4467,28.3579,28.4057,3142800.0
2007-05-07 09:30:00,41.7,42.0,41.7,41.89,1741200.0,28.4808,28.6857,28.4808,28.6106,1741200.0
2007-05-07 10:00:00,41.88,41.89,41.75,41.82,1643400.0,28.6038,28.6106,28.515,28.5628,1643400.0
2007-05-07 11:00:00,41.82,41.89,41.8,41.83,792600.0,28.5628,28.6106,28.5491,28.5696,792600.0
2007-05-07 12:00:00,41.83,41.91,41.83,41.87,904500.0,28.5696,28.6242,28.5696,28.5969,904500.0
2007-05-07 13:00:00,41.87,41.91,41.8,41.83,537000.0,28.5969,28.6242,28.5491,28.5696,537000.0
2007-05-07 14:00:00,41.83,41.85,41.79,41.84,1296600.0,28.5696,28.5833,28.5423,28.5764,1296600.0
2007-05-07 15:00:00,41.84,41.85,41.74,41.81,2403300.0,28.5764,28.5833,28.5081,28.5559,2403300.0
2007-05-08 09:30:00,41.63,41.64,41.31,41.32,4376400.0,28.433,28.4398,28.2144,28.2213,4376400.0
2007-05-08 10:00:00,41.33,41.33,41.17,41.3,5587800.0,28.2281,28.2281,28.1188,28.2076,5587800.0
2007-05-08 11:00:00,41.3,41.3,41.14,41.16,3800100.0,28.2076,28.2076,28.0983,28.112,3800100.0
2007-05-08 12:00:00,41.15,41.39,41.14,41.3,2375700.0,28.1052,28.2691,28.0983,28.2076,2375700.0
2007-05-08 13:00:00,41.3,41.34,41.29,41.3,2393400.0,28.2076,28.2349,28.2008,28.2076,2393400.0
2007-05-08 14:00:00,41.3,41.36,41.29,41.32,3323400.0,28.2076,28.2486,28.2008,28.2213,3323400.0
2007-05-08 15:00:00,41.32,41.41,41.3,41.4,3168000.0,28.2213,28.2827,28.2076,28.2759,3168000.0
2007-05-09 09:30:00,41.4,41.61,41.35,41.6,1294500.0,28.2759,28.4193,28.2418,28.4125,1294500.0
2007-05-09 10:00:00,41.6,41.74,41.59,41.66,2802600.0,28.4125,28.5081,28.4057,28.4535,2802600.0
2007-05-09 11:00:00,41.67,41.73,41.67,41.7,3034800.0,28.4603,28.5013,28.4603,28.4808,3034800.0
2007-05-09 12:00:00,41.69,41.88,41.69,41.83,1542600.0,28.474,28.6038,28.474,28.5696,1542600.0
2007-05-09 13:00:00,41.83,41.87,41.78,41.83,900900.0,28.5696,28.5969,28.5355,28.5696,900900.0
2007-05-09 14:00:00,41.83,42.04,41.58,41.96,6433800.0,28.5696,28.713,28.3989,28.6584,6433800.0
2007-05-09 15:00:00,41.96,42.04,41.86,42.01,4273200.0,28.6584,28.713,28.5901,28.6925,4273200.0
2007-05-10 09:30:00,41.75,41.97,41.47,41.56,5268000.0,28.515,28.6652,28.3237,28.3852,5268000.0
2007-05-10 10:00:00,41.56,41.79,41.51,41.76,4406700.0,28.3852,28.5423,28.351,28.5218,4406700.0
2007-05-10 11:00:00,41.76,41.77,41.27,41.27,6501600.0,28.5218,28.5286,28.1871,28.1871,6501600.0
2007-05-10 12:00:00,41.28,41.41,41.12,41.23,4036800.0,28.194,28.2827,28.0847,28.1598,4036800.0
2007-05-10 13:00:00,41.23,41.23,40.91,41.07,4258200.0,28.1598,28.1598,27.9413,28.0505,4258200.0
2007-05-10 14:00:00,41.07,41.26,41.05,41.17,2483400.0,28.0505,28.1803,28.0369,28.1188,2483400.0
2007-05-10 15:00:00,41.17,41.17,40.85,40.87,5519400.0,28.1188,28.1188,27.9003,27.9139,5519400.0
2007-05-11 09:30:00,41.17,41.69,41.17,41.62,4011000.0,28.1188,28.474,28.1188,28.4262,4011000.0
2007-05-11 10:00:00,41.62,42.0,41.43,41.94,6456600.0,28.4262,28.6857,28.2964,28.6447,6456600.0
2007-05-11 11:00:00,41.95,42.15,41.76,41.8,2910600.0,28.6516,28.7882,28.5218,28.5491,2910600.0
2007-05-11 12:00:00,41.8,41.85,41.72,41.85,1812600.0,28.5491,28.5833,28.4945,28.5833,1812600.0
2007-05-11 13:00:00,41.85,41.9,41.77,41.8,1062000.0,28.5833,28.6174,28.5286,28.5491,1062000.0
2007-05-11 14:00:00,41.8,41.89,41.77,41.85,972600.0,28.5491,28.6106,28.5286,28.5833,972600.0
2007-05-11 15:00:00,41.85,41.97,41.79,41.97,2532900.0,28.5833,28.6652,28.5423,28.6652,2532900.0
2007-05-14 09:30:00,41.9,42.33,41.87,41.98,4444500.0,28.6174,28.9111,28.5969,28.6721,4444500.0
2007-05-14 10:00:00,41.98,41.99,41.69,41.84,4530000.0,28.6721,28.6789,28.474,28.5764,4530000.0
2007-05-14 11:00:00,41.84,41.84,41.69,41.73,2681100.0,28.5764,28.5764,28.474,28.5013,2681100.0
2007-05-14 12:00:00,41.74,41.79,41.72,41.75,2027100.0,28.5081,28.5423,28.4945,28.515,2027100.0
2007-05-14 13:00:00,41.75,41.77,41.49,41.52,3780900.0,28.515,28.5286,28.3374,28.3579,3780900.0
2007-05-14 14:00:00,41.51,41.51,41.35,41.42,4601400.0,28.351,28.351,28.2418,28.2896,4601400.0
2007-05-14 15:00:00,41.42,41.61,41.41,41.5,3700200.0,28.2896,28.4193,28.2827,28.3442,3700200.0
2007-05-15 09:30:00,41.58,41.61,41.34,41.52,3566700.0,28.3989,28.4193,28.2349,28.3579,3566700.0
2007-05-15 10:00:00,41.52,41.83,41.49,41.7,5463600.0,28.3579,28.5696,28.3374,28.4808,5463600.0
2007-05-15 11:00:00,41.7,41.95,41.63,41.9,3285600.0,28.4808,28.6516,28.433,28.6174,3285600.0
2007-05-15 12:00:00,41.9,42.01,41.84,41.94,1934700.0,28.6174,28.6925,28.5764,28.6447,1934700.0
2007-05-15 13:00:00,41.93,41.97,41.72,41.79,2202300.0,28.6379,28.6652,28.4945,28.5423,2202300.0
2007-05-15 14:00:00,41.8,41.89,41.51,41.58,5100000.0,28.5491,28.6106,28.351,28.3989,5100000.0
2007-05-15 15:00:00,41.58,41.63,41.44,41.53,4294500.0,28.3989,28.433,28.3032,28.3647,4294500.0
2007-05-16 09:30:00,41.86,42.0,41.83,41.93,1655700.0,28.5901,28.6857,28.5696,28.6379,1655700.0
2007-05-16 10:00:00,41.93,42.05,41.83,41.85,3648600.0,28.6379,28.7199,28.5696,28.5833,3648600.0
2007-05-16 11:00:00,41.85,41.95,41.69,41.93,2114700.0,28.5833,28.6516,28.474,28.6379,2114700.0
2007-05-16 12:00:00,41.93,41.96,41.54,41.85,2367300.0,28.6379,28.6584,28.3715,28.5833,2367300.0
2007-05-16 13:00:00,41.85,41.98,41.81,41.92,1098000.0,28.5833,28.6721,28.5559,28.6311,1098000.0
2007-05-16 14:00:00,41.92,42.25,41.92,42.17,2514600.0,28.6311,28.8565,28.6311,28.8018,2514600.0
2007-05-16 15:00:00,42.16,42.33,42.12,42.31,3422400.0,28.795,28.9111,28.7677,28.8974,3422400.0
2007-05-17 09:30:00,41.96,42.09,41.74,41.76,3351900.0,28.6584,28.7472,28.5081,28.5218,3351900.0
2007-05-17 10:00:00,41.77,41.96,41.7,41.93,6106500.0,28.5286,28.6584,28.4808,28.6379,6106500.0
2007-05-17 11:00:00,41.93,42.07,41.92,41.99,1583700.0,28.6379,28.7335,28.6311,28.6789,1583700.0
2007-05-17 12:00:00,41.99,42.04,41.87,41.91,1174500.0,28.6789,28.713,28.5969,28.6242,1174500.0
2007-05-17 13:00:00,41.9,42.03,41.88,42.0,1158900.0,28.6174,28.7062,28.6038,28.6857,1158900.0
2007-05-17 14:00:00,42.0,42.21,41.98,42.19,1618800.0,28.6857,28.8291,28.6721,28.8155,1618800.0
2007-05-17 15:00:00,42.19,42.23,42.0,42.0,2513100.0,28.8155,28.8428,28.6857,28.6857,2513100.0
2007-05-18 09:30:00,42.18,42.18,41.97,42.02,2495400.0,28.8087,28.8087,28.6652,28.6994,2495400.0
2007-05-18 10:00:00,42.02,42.23,42.01,42.04,5265000.0,28.6994,28.8428,28.6925,28.713,5265000.0
2007-05-18 11:00:00,42.04,42.14,41.98,42.06,1620300.0,28.713,28.7813,28.6721,28.7267,1620300.0
2007-05-18 12:00:00,42.07,42.28,42.06,42.26,1453800.0,28.7335,28.877,28.7267,28.8633,1453800.0
2007-05-18 13:00:00,42.26,42.27,42.16,42.22,592500.0,28.8633,28.8701,28.795,28.836,592500.0
2007-05-18 14:00:00,42.22,42.32,42.2,42.24,1180200.0,28.836,28.9043,28.8223,28.8496,1180200.0
2007-05-18 15:00:00,42.24,42.31,42.17,42.26,2752200.0,28.8496,28.8974,28.8018,28.8633,2752200.0
2007-05-21 09:30:00,42.25,42.38,42.21,42.35,1730100.0,28.8565,28.9453,28.8291,28.9248,1730100.0
2007-05-21 10:00:00,42.35,42.44,42.32,42.43,2724900.0,28.9248,28.9862,28.9043,28.9794,2724900.0
2007-05-21 11:00:00,42.43,42.47,42.36,42.43,1212000.0,28.9794,29.0067,28.9316,28.9794,1212000.0
2007-05-21 12:00:00,42.43,42.56,42.42,42.49,1263300.0,28.9794,29.0682,28.9726,29.0204,1263300.0
2007-05-21 13:00:00,42.5,42.57,42.41,42.44,992700.0,29.0272,29.075,28.9657,28.9862,992700.0
2007-05-21 14:00:00,42.44,42.6,42.43,42.52,1161900.0,28.9862,29.0955,28.9794,29.0409,1161900.0
2007-05-21 15:00:00,42.53,42.54,42.34,42.34,2171100.0,29.0477,29.0545,28.9179,28.9179,2171100.0
2007-05-22 09:30:00,42.44,42.57,42.42,42.45,3158400.0,28.9862,29.075,28.9726,28.9931,3158400.0
2007-05-22 10:00:00,42.44,42.54,42.42,42.47,2927400.0,28.9862,29.0545,28.9726,29.0067,2927400.0
2007-05-22 11:00:00,42.47,42.49,42.38,42.39,1785000.0,29.0067,29.0204,28.9453,28.9521,1785000.0
2007-05-22 12:00:00,42.38,42.5,42.35,42.48,1944300.0,28.9453,29.0272,28.9248,29.0136,1944300.0
2007-05-22 13:00:00,42.48,42.52,42.42,42.47,1976400.0,29.0136,29.0409,28.9726,29.0067,1976400.0
2007-05-22 14:00:00,42.47,42.55,42.47,42.52,2358000.0,29.0067,29.0614,29.0067,29.0409,2358000.0
2007-05-22 15:00:00,42.52,42.55,42.41,42.45,5287800.0,29.0409,29.0614,28.9657,28.9931,5287800.0
2007-05-23 09:30:00,42.67,42.68,42.54,42.6,3508500.0,29.1433,29.1502,29.0545,29.0955,3508500.0
2007-05-23 10:00:00,42.6,42.76,42.59,42.73,7820400.0,29.0955,29.2048,29.0887,29.1843,7820400.0
2007-05-23 11:00:00,42.73,42.79,42.66,42.72,2472300.0,29.1843,29.2253,29.1365,29.1775,2472300.0
2007-05-23 12:00:00,42.71,42.77,42.7,42.73,1283100.0,29.1706,29.2116,29.1638,29.1843,1283100.0
2007-05-23 13:00:00,42.73,42.8,42.69,42.71,2481600.0,29.1843,29.2321,29.157,29.1706,2481600.0
2007-05-23 14:00:00,42.71,42.72,42.01,42.39,10205100.0,29.1706,29.1775,28.6925,28.9521,10205100.0
2007-05-23 15:00:00,42.39,42.6,42.16,42.27,4656000.0,28.9521,29.0955,28.795,28.8701,4656000.0
2007-05-24 09:30:00,42.23,42.27,41.93,42.17,5792100.0,28.8428,28.8701,28.6379,28.8018,5792100.0
2007-05-24 10:00:00,42.17,42.37,41.74,41.77,6643800.0,28.8018,28.9384,28.5081,28.5286,6643800.0
2007-05-24 11:00:00,41.78,41.98,41.55,41.7,7082400.0,28.5355,28.6721,28.3784,28.4808,7082400.0
2007-05-24 12:00:00,41.69,41.73,41.31,41.41,6876300.0,28.474,28.5013,28.2144,28.2827,6876300.0
2007-05-24 13:00:00,41.41,41.57,41.41,41.52,2926500.0,28.2827,28.392,28.2827,28.3579,2926500.0
2007-05-24 14:00:00,41.51,41.56,41.17,41.27,5039100.0,28.351,28.3852,28.1188,28.1871,5039100.0
2007-05-24 15:00:00,41.28,41.37,41.09,41.22,11415300.0,28.194,28.2554,28.0642,28.153,11415300.0
2007-05-25 09:30:00,41.74,41.88,41.68,41.7,4229100.0,28.5081,28.6038,28.4672,28.4808,4229100.0
2007-05-25 10:00:00,41.69,41.92,41.62,41.87,3858600.0,28.474,28.6311,28.4262,28.5969,3858600.0
2007-05-25 11:00:00,41.87,41.88,41.78,41.85,1287300.0,28.5969,28.6038,28.5355,28.5833,1287300.0
2007-05-25 12:00:00,41.85,41.86,41.65,41.7,1480500.0,28.5833,28.5901,28.4467,28.4808,1480500.0
2007-05-25 13:00:00,41.7,41.83,41.68,41.74,677400.0,28.4808,28.5696,28.4672,28.5081,677400.0
2007-05-25 14:00:00,41.74,41.84,41.71,41.8,1191600.0,28.5081,28.5764,28.4876,28.5491,1191600.0
2007-05-25 15:00:00,41.81,42.0,41.79,41.98,2474100.0,28.5559,28.6857,28.5423,28.6721,2474100.0
2007-05-29 09:30:00,42.08,42.16,42.03,42.13,1810800.0,28.7404,28.795,28.7062,28.7745,1810800.0
2007-05-29 10:00:00,42.13,42.2,41.95,41.98,2361900.0,28.7745,28.8223,28.6516,28.6721,2361900.0
2007-05-29 11:00:00,41.98,42.01,41.82,41.82,3025500.0,28.6721,28.6925,28.5628,28.5628,3025500.0
2007-05-29 12:00:00,41.81,41.83,41.63,41.81,3384900.0,28.5559,28.5696,28.433,28.5559,3384900.0
2007-05-29 13:00:00,41.81,41.87,41.33,41.63,2638500.0,28.5559,28.5969,28.2281,28.433,2638500.0
2007-05-29 14:00:00,41.63,41.65,41.5,41.61,2140500.0,28.433,28.4467,28.3442,28.4193,2140500.0
2007-05-29 15:00:00,41.61,41.8,41.61,41.77,3029700.0,28.4193,28.5491,28.4193,28.5286,3029700.0
2007-05-30 09:30:00,41.0,41.43,40.94,41.41,5465100.0,28.0027,28.2964,27.9617,28.2827,5465100.0
2007-05-30 10:00:00,41.41,41.53,41.36,41.49,3780300.0,28.2827,28.3647,28.2486,28.3374,3780300.0
2007-05-30 11:00:00,41.5,41.66,41.38,41.63,4082700.0,28.3442,28.4535,28.2623,28.433,4082700.0
2007-05-30 12:00:00,41.62,41.85,41.62,41.76,2449800.0,28.4262,28.5833,28.4262,28.5218,2449800.0
2007-05-30 13:00:00,41.76,41.78,41.61,41.62,3125100.0,28.5218,28.5355,28.4193,28.4262,3125100.0
2007-05-30 14:00:00,41.61,41.97,41.48,41.9,4569600.0,28.4193,28.6652,28.3306,28.6174,4569600.0
2007-05-30 15:00:00,41.9,42.15,41.78,42.14,8770500.0,28.6174,28.7882,28.5355,28.7813,8770500.0
2007-05-31 09:30:00,42.23,42.5,42.2,42.38,3840600.0,28.8428,29.0272,28.8223,28.9453,3840600.0
2007-05-31 10:00:00,42.38,42.44,42.16,42.36,4725600.0,28.9453,28.9862,28.795,28.9316,4725600.0
2007-05-31 11:00:00,42.36,42.37,42.19,42.24,2276700.0,28.9316,28.9384,28.8155,28.8496,2276700.0
2007-05-31 12:00:00,42.24,42.33,42.22,42.23,1531500.0,28.8496,28.9111,28.836,28.8428,1531500.0
2007-05-31 13:00:00,42.24,42.27,42.07,42.22,1661100.0,28.8496,28.8701,28.7335,28.836,1661100.0
2007-05-31 14:00:00,42.22,42.34,42.21,42.24,1317000.0,28.836,28.9179,28.8291,28.8496,1317000.0
2007-05-31 15:00:00,42.26,42.35,42.15,42.2,4145700.0,28.8633,28.9248,28.7882,28.8223,4145700.0
2007-06-01 09:30:00,42.58,43.0,42.58,42.88,3434400.0,29.0819,29.3687,29.0819,29.2867,3434400.0
2007-06-01 10:00:00,42.88,43.05,42.83,42.95,4881900.0,29.2867,29.4029,29.2526,29.3346,4881900.0
2007-06-01 11:00:00,42.95,43.16,42.94,43.12,1766100.0,29.3346,29.478,29.3277,29.4507,1766100.0
2007-06-01 12:00:00,43.12,43.12,42.92,42.98,2047800.0,29.4507,29.4507,29.3141,29.355,2047800.0
2007-06-01 13:00:00,42.98,43.15,42.96,43.1,1504500.0,29.355,29.4712,29.3414,29.437,1504500.0
2007-06-01 14:00:00,43.09,43.17,43.07,43.12,1479600.0,29.4302,29.4848,29.4165,29.4507,1479600.0
2007-06-01 15:00:00,43.12,43.22,43.05,43.17,3263100.0,29.4507,29.519,29.4029,29.4848,3263100.0
2007-06-04 09:30:00,43.0,43.25,42.92,43.14,2592300.0,29.3687,29.5395,29.3141,29.4643,2592300.0
2007-06-04 10:00:00,43.14,43.21,43.01,43.05,3920100.0,29.4643,29.5121,29.3755,29.4029,3920100.0
2007-06-04 11:00:00,43.06,43.15,43.03,43.11,2912700.0,29.4097,29.4712,29.3892,29.4438,2912700.0
2007-06-04 12:00:00,43.1,43.19,43.05,43.18,1869600.0,29.437,29.4985,29.4029,29.4916,1869600.0
2007-06-04 13:00:00,43.18,43.18,43.04,43.12,2538000.0,29.4916,29.4916,29.396,29.4507,2538000.0
2007-06-04 14:00:00,43.12,43.18,43.03,43.09,1515900.0,29.4507,29.4916,29.3892,29.4302,1515900.0
2007-06-04 15:00:00,43.09,43.33,43.09,43.24,4438500.0,29.4302,29.5941,29.4302,29.5326,4438500.0
2007-06-05 09:30:00,43.01,43.2,42.93,42.99,3041100.0,29.3755,29.5053,29.3209,29.3619,3041100.0
2007-06-05 10:00:00,42.99,43.14,42.93,43.11,3677100.0,29.3619,29.4643,29.3209,29.4438,3677100.0
2007-06-05 11:00:00,43.11,43.13,42.9,42.9,1931400.0,29.4438,29.4575,29.3004,29.3004,1931400.0
2007-06-05 12:00:00,42.9,42.95,42.69,42.79,6379800.0,29.3004,29.3346,29.157,29.2253,6379800.0
2007-06-05 13:00:00,42.79,42.85,42.69,42.84,2577900.0,29.2253,29.2663,29.157,29.2594,2577900.0
2007-06-05 14:00:00,42.83,42.92,42.75,42.8,2649900.0,29.2526,29.3141,29.198,29.2321,2649900.0
2007-06-05 15:00:00,42.8,42.99,42.78,42.9,4088700.0,29.2321,29.3619,29.2184,29.3004,4088700.0
2007-06-06 09:30:00,42.73,42.73,42.42,42.48,6070800.0,29.1843,29.1843,28.9726,29.0136,6070800.0
2007-06-06 10:00:00,42.48,42.5,42.17,42.17,6402900.0,29.0136,29.0272,28.8018,28.8018,6402900.0
2007-06-06 11:00:00,42.17,42.35,42.1,42.17,6299100.0,28.8018,28.9248,28.754,28.8018,6299100.0
2007-06-06 12:00:00,42.17,42.31,42.13,42.18,3096000.0,28.8018,28.8974,28.7745,28.8087,3096000.0
2007-06-06 13:00:00,42.18,42.21,42.01,42.06,3073800.0,28.8087,28.8291,28.6925,28.7267,3073800.0
2007-06-06 14:00:00,42.06,42.16,41.96,42.04,4509600.0,28.7267,28.795,28.6584,28.713,4509600.0
2007-06-06 15:00:00,42.04,42.2,42.01,42.06,6645600.0,28.713,28.8223,28.6925,28.7267,6645600.0
2007-06-07 09:30:00,42.0,42.3,42.0,42.28,4540200.0,28.6857,28.8906,28.6857,28.877,4540200.0
2007-06-07 10:00:00,42.28,42.31,41.85,41.9,10509600.0,28.877,28.8974,28.5833,28.6174,10509600.0
2007-06-07 11:00:00,41.91,41.96,41.6,41.82,8422200.0,28.6242,28.6584,28.4125,28.5628,8422200.0
2007-06-07 12:00:00,41.81,41.83,41.5,41.6,10885500.0,28.5559,28.5696,28.3442,28.4125,10885500.0
2007-06-07 13:00:00,41.6,41.73,41.12,41.23,10316100.0,28.4125,28.5013,28.0847,28.1598,10316100.0
2007-06-07 14:00:00,41.25,41.39,41.08,41.36,6934800.0,28.1735,28.2691,28.0574,28.2486,6934800.0
2007-06-07 15:00:00,41.36,41.58,41.22,41.26,10957800.0,28.2486,28.3989,28.153,28.1803,10957800.0
2007-06-08 09:30:00,41.42,42.12,41.38,41.74,9559500.0,28.2896,28.7677,28.2623,28.5081,9559500.0
2007-06-08 10:00:00,41.74,41.83,41.52,41.64,7582500.0,28.5081,28.5696,28.3579,28.4398,7582500.0
2007-06-08 11:00:00,41.64,41.74,41.44,41.73,3153900.0,28.4398,28.5081,28.3032,28.5013,3153900.0
2007-06-08 12:00:00,41.73,41.83,41.56,41.65,2307900.0,28.5013,28.5696,28.3852,28.4467,2307900.0
2007-06-08 13:00:00,41.63,41.96,41.61,41.84,3432000.0,28.433,28.6584,28.4193,28.5764,3432000.0
2007-06-08 14:00:00,41.84,42.07,41.62,42.0,4085400.0,28.5764,28.7335,28.4262,28.6857,4085400.0
2007-06-08 15:00:00,42.0,42.2,41.99,42.11,7271700.0,28.6857,28.8223,28.6789,28.7608,7271700.0
2007-06-11 09:30:00,42.0,42.16,41.89,42.14,3438900.0,28.6857,28.795,28.6106,28.7813,3438900.0
2007-06-11 10:00:00,42.14,42.15,41.94,42.05,3714300.0,28.7813,28.7882,28.6447,28.7199,3714300.0
2007-06-11 11:00:00,42.05,42.41,42.05,42.4,3392400.0,28.7199,28.9657,28.7199,28.9589,3392400.0
2007-06-11 12:00:00,42.4,42.61,42.34,42.57,2258100.0,28.9589,29.1023,28.9179,29.075,2258100.0
2007-06-11 13:00:00,42.57,42.65,42.53,42.54,2096700.0,29.075,29.1297,29.0477,29.0545,2096700.0
2007-06-11 14:00:00,42.55,42.65,42.5,42.53,1861500.0,29.0614,29.1297,29.0272,29.0477,1861500.0
2007-06-11 15:00:00,42.52,42.58,42.32,42.43,4464000.0,29.0409,29.0819,28.9043,28.9794,4464000.0
2007-06-12 09:30:00,41.9,42.15,41.9,41.98,2434800.0,28.6174,28.7882,28.6174,28.6721,2434800.0
2007-06-12 10:00:00,41.98,42.04,41.75,41.82,4838400.0,28.6721,28.713,28.515,28.5628,4838400.0
2007-06-12 11:00:00,41.82,42.07,41.75,42.02,3216300.0,28.5628,28.7335,28.515,28.6994,3216300.0
2007-06-12 12:00:00,42.02,42.06,41.9,41.98,2426100.0,28.6994,28.7267,28.6174,28.6721,2426100.0
2007-06-12 13:00:00,41.97,42.22,41.91,42.19,2721300.0,28.6652,28.836,28.6242,28.8155,2721300.0
2007-06-12 14:00:00,42.2,42.27,41.85,41.95,4317300.0,28.8223,28.8701,28.5833,28.6516,4317300.0
2007-06-12 15:00:00,41.96,42.01,41.52,41.65,8732100.0,28.6584,28.6925,28.3579,28.4467,8732100.0
2007-06-13 09:30:00,41.96,42.14,41.95,42.09,3595800.0,28.6584,28.7813,28.6516,28.7472,3595800.0
2007-06-13 10:00:00,42.11,42.37,42.03,42.32,7386000.0,28.7608,28.9384,28.7062,28.9043,7386000.0
2007-06-13 11:00:00,42.32,42.35,42.1,42.18,3495300.0,28.9043,28.9248,28.754,28.8087,3495300.0
2007-06-13 12:00:00,42.18,42.23,42.1,42.1,2035500.0,28.8087,28.8428,28.754,28.754,2035500.0
2007-06-13 13:00:00,42.11,42.17,42.02,42.14,2868600.0,28.7608,28.8018,28.6994,28.7813,2868600.0
2007-06-13 14:00:00,42.14,42.54,42.07,42.52,5358600.0,28.7813,29.0545,28.7335,29.0409,5358600.0
2007-06-13 15:00:00,42.51,42.65,42.42,42.53,5365200.0,29.034,29.1297,28.9726,29.0477,5365200.0
2007-06-14 09:30:00,42.66,43.16,42.66,43.15,4386300.0,29.1365,29.478,29.1365,29.4712,4386300.0
2007-06-14 10:00:00,43.15,43.4,43.08,43.21,4875000.0,29.4712,29.6419,29.4233,29.5121,4875000.0
2007-06-14 11:00:00,43.22,43.25,43.01,43.03,2273400.0,29.519,29.5395,29.3755,29.3892,2273400.0
2007-06-14 12:00:00,43.03,43.24,43.03,43.2,1610700.0,29.3892,29.5326,29.3892,29.5053,1610700.0
2007-06-14 13:00:00,43.21,43.27,43.15,43.24,1440600.0,29.5121,29.5531,29.4712,29.5326,1440600.0
2007-06-14 14:00:00,43.25,43.32,41.87,43.24,2211000.0,29.5395,29.5873,28.5969,29.5326,2211000.0
2007-06-14 15:00:00,43.24,43.35,43.16,43.2,3670800.0,29.5326,29.6078,29.478,29.5053,3670800.0
2007-06-15 09:30:00,43.67,43.98,43.67,43.83,10054800.0,29.8263,30.038,29.8263,29.9356,10054800.0
2007-06-15 10:00:00,43.84,44.1,43.81,44.05,8162100.0,29.9424,30.12,29.9219,30.0859,8162100.0
2007-06-15 11:00:00,44.05,44.1,43.93,44.05,3805800.0,30.0859,30.12,30.0039,30.0859,3805800.0
2007-06-15 12:00:00,44.07,44.07,43.97,43.98,1849800.0,30.0995,30.0995,30.0312,30.038,1849800.0
2007-06-15 13:00:00,43.98,44.08,43.83,44.06,2784000.0,30.038,30.1063,29.9356,30.0927,2784000.0
2007-06-15 14:00:00,44.06,44.08,43.97,44.08,2268600.0,30.0927,30.1063,30.0312,30.1063,2268600.0
2007-06-15 15:00:00,44.08,44.12,43.99,44.06,8241600.0,30.1063,30.1337,30.0449,30.0927,8241600.0
2007-06-18 09:30:00,44.22,44.38,44.17,44.24,2200200.0,30.202,30.3112,30.1678,30.2156,2200200.0
2007-06-18 10:00:00,44.24,44.24,41.25,44.1,3254400.0,30.2156,30.2156,28.1735,30.12,3254400.0
2007-06-18 11:00:00,44.1,44.27,44.07,44.23,1482600.0,30.12,30.2361,30.0995,30.2088,1482600.0
2007-06-18 12:00:00,44.22,44.29,44.17,44.27,724200.0,30.202,30.2498,30.1678,30.2361,724200.0
2007-06-18 13:00:00,44.26,44.3,44.12,44.17,1321200.0,30.2293,30.2566,30.1337,30.1678,1321200.0
2007-06-18 14:00:00,44.17,44.3,44.15,44.26,880500.0,30.1678,30.2566,30.1542,30.2293,880500.0
2007-06-18 15:00:00,44.26,44.27,44.11,44.15,3004800.0,30.2293,30.2361,30.1268,30.1542,3004800.0
2007-06-19 09:30:00,43.91,44.17,43.91,43.96,1761000.0,29.9902,30.1678,29.9902,30.0244,1761000.0
2007-06-19 10:00:00,43.96,44.16,43.88,44.13,3504900.0,30.0244,30.161,29.9697,30.1405,3504900.0
2007-06-19 11:00:00,44.13,44.2,44.08,44.19,1463100.0,30.1405,30.1883,30.1063,30.1815,1463100.0
2007-06-19 12:00:00,44.18,44.4,44.16,44.36,2686200.0,30.1746,30.3249,30.161,30.2976,2686200.0
2007-06-19 13:00:00,44.37,44.4,44.33,44.36,2975100.0,30.3044,30.3249,30.2771,30.2976,2975100.0
2007-06-19 14:00:00,44.36,44.37,44.23,44.24,1874400.0,30.2976,30.3044,30.2088,30.2156,1874400.0
2007-06-19 15:00:00,44.24,44.42,44.22,44.28,3593400.0,30.2156,30.3386,30.202,30.2429,3593400.0
2007-06-20 09:30:00,44.56,44.64,44.25,44.37,4457400.0,30.4342,30.4888,30.2224,30.3044,4457400.0
2007-06-20 10:00:00,44.37,44.57,44.21,44.56,5146500.0,30.3044,30.441,30.1951,30.4342,5146500.0
2007-06-20 11:00:00,44.56,44.57,44.28,44.34,4382100.0,30.4342,30.441,30.2429,30.2839,4382100.0
2007-06-20 12:00:00,44.34,44.41,44.2,44.39,2609400.0,30.2839,30.3317,30.1883,30.3181,2609400.0
2007-06-20 13:00:00,44.39,44.39,44.1,44.18,3529500.0,30.3181,30.3181,30.12,30.1746,3529500.0
2007-06-20 14:00:00,44.18,44.29,44.01,44.13,2995800.0,30.1746,30.2498,30.0585,30.1405,2995800.0
2007-06-20 15:00:00,44.13,44.15,43.67,43.72,6082800.0,30.1405,30.1542,29.8263,29.8605,6082800.0
2007-06-21 09:30:00,43.92,44.36,43.78,43.79,3525600.0,29.9971,30.2976,29.9014,29.9083,3525600.0
2007-06-21 10:00:00,43.79,44.31,43.76,44.17,6505200.0,29.9083,30.2634,29.8878,30.1678,6505200.0
2007-06-21 11:00:00,44.18,44.24,43.95,44.0,2022900.0,30.1746,30.2156,30.0176,30.0517,2022900.0
2007-06-21 12:00:00,44.0,44.19,43.93,44.13,1302600.0,30.0517,30.1815,30.0039,30.1405,1302600.0
2007-06-21 13:00:00,44.12,44.49,44.12,44.42,2149500.0,30.1337,30.3864,30.1337,30.3386,2149500.0
2007-06-21 14:00:00,44.43,44.48,44.15,44.25,3664800.0,30.3454,30.3795,30.1542,30.2224,3664800.0
2007-06-21 15:00:00,44.25,44.43,44.13,44.42,5079300.0,30.2224,30.3454,30.1405,30.3386,5079300.0
2007-06-22 09:30:00,44.07,44.35,44.0,44.13,2618400.0,30.0995,30.2907,30.0517,30.1405,2618400.0
2007-06-22 10:00:00,44.13,44.14,43.96,43.99,2917500.0,30.1405,30.1473,30.0244,30.0449,2917500.0
2007-06-22 11:00:00,43.99,44.06,43.86,43.98,1963200.0,30.0449,30.0927,29.9561,30.038,1963200.0
2007-06-22 12:00:00,43.98,43.99,43.6,43.72,3948900.0,30.038,30.0449,29.7785,29.8605,3948900.0
2007-06-22 13:00:00,43.72,43.88,43.62,43.7,3210300.0,29.8605,29.9697,29.7922,29.8468,3210300.0
2007-06-22 14:00:00,43.7,43.83,43.63,43.8,2108700.0,29.8468,29.9356,29.799,29.9151,2108700.0
2007-06-22 15:00:00,43.8,43.87,43.6,43.64,3869400.0,29.9151,29.9629,29.7785,29.8058,3869400.0
2007-06-25 09:30:00,43.67,43.78,43.36,43.5,4097400.0,29.8263,29.9014,29.6146,29.7102,4097400.0
2007-06-25 10:00:00,43.51,43.82,43.48,43.79,5391900.0,29.717,29.9288,29.6965,29.9083,5391900.0
2007-06-25 11:00:00,43.8,43.9,43.77,43.8,3354000.0,29.9151,29.9834,29.8946,29.9151,3354000.0
2007-06-25 12:00:00,43.81,43.96,43.78,43.8,1058400.0,29.9219,30.0244,29.9014,29.9151,1058400.0
2007-06-25 13:00:00,43.8,43.89,43.79,43.81,710700.0,29.9151,29.9766,29.9083,29.9219,710700.0
2007-06-25 14:00:00,43.8,43.84,43.35,43.36,4012200.0,29.9151,29.9424,29.6078,29.6146,4012200.0
2007-06-25 15:00:00,43.35,43.39,43.22,43.33,7404900.0,29.6078,29.6351,29.519,29.5941,7404900.0
2007-06-26 09:30:00,43.65,43.75,43.53,43.63,1991100.0,29.8127,29.881,29.7307,29.799,1991100.0
2007-06-26 10:00:00,43.64,43.68,43.39,43.41,6758100.0,29.8058,29.8331,29.6351,29.6487,6758100.0
2007-06-26 11:00:00,43.41,43.62,43.39,43.62,3057900.0,29.6487,29.7922,29.6351,29.7922,3057900.0
2007-06-26 12:00:00,43.61,43.63,43.5,43.55,3683100.0,29.7853,29.799,29.7102,29.7444,3683100.0
2007-06-26 13:00:00,43.55,43.65,43.4,43.46,2538300.0,29.7444,29.8127,29.6419,29.6829,2538300.0
2007-06-26 14:00:00,43.45,43.48,43.17,43.18,3424800.0,29.6761,29.6965,29.4848,29.4916,3424800.0
2007-06-26 15:00:00,43.19,43.38,43.18,43.3,5887800.0,29.4985,29.6282,29.4916,29.5736,5887800.0
2007-06-27 09:30:00,42.97,43.05,42.73,43.0,6397500.0,29.3482,29.4029,29.1843,29.3687,6397500.0
2007-06-27 10:00:00,43.0,43.12,42.9,43.0,3769500.0,29.3687,29.4507,29.3004,29.3687,3769500.0
2007-06-27 11:00:00,43.0,43.2,42.97,43.05,3632700.0,29.3687,29.5053,29.3482,29.4029,3632700.0
2007-06-27 12:00:00,43.05,43.3,43.05,43.21,2312400.0,29.4029,29.5736,29.4029,29.5121,2312400.0
2007-06-27 13:00:00,43.21,43.23,42.98,43.16,1960200.0,29.5121,29.5258,29.355,29.478,1960200.0
2007-06-27 14:00:00,43.17,43.53,43.15,43.44,3033900.0,29.4848,29.7307,29.4712,29.6692,3033900.0
2007-06-27 15:00:00,43.45,43.74,43.43,43.71,7665000.0,29.6761,29.8741,29.6624,29.8536,7665000.0
2007-06-28 09:30:00,43.43,43.74,43.43,43.68,2264100.0,29.6624,29.8741,29.6624,29.8331,2264100.0
2007-06-28 10:00:00,43.68,43.79,43.67,43.73,2361600.0,29.8331,29.9083,29.8263,29.8673,2361600.0
2007-06-28 11:00:00,43.73,43.84,43.68,43.83,820500.0,29.8673,29.9424,29.8331,29.9356,820500.0
2007-06-28 12:00:00,43.83,43.92,43.8,43.91,1525800.0,29.9356,29.9971,29.9151,29.9902,1525800.0
2007-06-28 13:00:00,43.89,43.93,43.83,43.9,1517700.0,29.9766,30.0039,29.9356,29.9834,1517700.0
2007-06-28 14:00:00,43.9,44.0,43.64,43.86,7028400.0,29.9834,30.0517,29.8058,29.9561,7028400.0
2007-06-28 15:00:00,43.86,43.94,43.67,43.68,4727700.0,29.9561,30.0107,29.8263,29.8331,4727700.0
2007-06-29 09:30:00,43.91,44.12,43.8,44.08,6186900.0,29.9902,30.1337,29.9151,30.1063,6186900.0
2007-06-29 10:00:00,44.08,44.17,43.95,44.05,4657500.0,30.1063,30.1678,30.0176,30.0859,4657500.0
2007-06-29 11:00:00,44.05,44.09,43.95,44.0,1828500.0,30.0859,30.1132,30.0176,30.0517,1828500.0
2007-06-29 12:00:00,44.0,44.02,43.73,43.75,4702200.0,30.0517,30.0654,29.8673,29.881,4702200.0
2007-06-29 13:00:00,43.76,43.94,43.71,43.86,3287400.0,29.8878,30.0107,29.8536,29.9561,3287400.0
2007-06-29 14:00:00,43.86,43.87,43.64,43.7,3062100.0,29.9561,29.9629,29.8058,29.8468,3062100.0
2007-06-29 15:00:00,43.7,43.77,43.41,43.62,6951300.0,29.8468,29.8946,29.6487,29.7922,6951300.0
2007-07-02 09:30:00,44.0,44.44,44.0,44.27,2208900.0,30.0517,30.3522,30.0517,30.2361,2208900.0
2007-07-02 10:00:00,44.27,44.48,44.27,44.44,5926800.0,30.2361,30.3795,30.2361,30.3522,5926800.0
2007-07-02 11:00:00,44.45,44.5,44.42,44.45,2910300.0,30.359,30.3932,30.3386,30.359,2910300.0
2007-07-02 12:00:00,44.45,44.52,44.4,44.43,1757100.0,30.359,30.4069,30.3249,30.3454,1757100.0
2007-07-02 13:00:00,44.43,44.62,44.43,44.54,1287000.0,30.3454,30.4752,30.3454,30.4205,1287000.0
2007-07-02 14:00:00,44.54,44.61,44.46,44.6,1401900.0,30.4205,30.4683,30.3659,30.4615,1401900.0
2007-07-02 15:00:00,44.6,44.67,44.53,44.64,6249300.0,30.4615,30.5093,30.4137,30.4888,6249300.0
2007-07-03 09:30:00,44.83,45.04,44.83,45.02,2364600.0,30.6186,30.762,30.6186,30.7484,2364600.0
2007-07-03 10:00:00,45.02,45.04,44.9,44.99,3943500.0,30.7484,30.762,30.6664,30.7279,3943500.0
2007-07-03 11:00:00,44.99,44.99,44.84,44.96,2106000.0,30.7279,30.7279,30.6254,30.7074,2106000.0
2007-07-03 12:00:00,44.96,45.06,44.9,45.02,2858700.0,30.7074,30.7757,30.6664,30.7484,2858700.0
2007-07-05 09:30:00,44.87,45.27,44.87,45.23,2209500.0,30.6459,30.9191,30.6459,30.8918,2209500.0
2007-07-05 10:00:00,45.23,45.3,45.1,45.2,7538400.0,30.8918,30.9396,30.803,30.8713,7538400.0
2007-07-05 11:00:00,45.2,45.22,45.06,45.11,2395200.0,30.8713,30.885,30.7757,30.8098,2395200.0
2007-07-05 12:00:00,45.1,45.23,44.92,45.0,3094200.0,30.803,30.8918,30.6801,30.7347,3094200.0
2007-07-05 13:00:00,45.0,45.12,44.99,45.08,1940100.0,30.7347,30.8167,30.7279,30.7893,1940100.0
2007-07-05 14:00:00,45.08,45.27,45.03,45.26,4046400.0,30.7893,30.9191,30.7552,30.9123,4046400.0
2007-07-05 15:00:00,45.26,45.38,45.18,45.34,5311500.0,30.9123,30.9942,30.8576,30.9669,5311500.0
2007-07-06 09:30:00,45.53,45.71,45.53,45.65,4431300.0,31.0967,31.2196,31.0967,31.1786,4431300.0
2007-07-06 10:00:00,45.65,45.97,45.65,45.95,7111500.0,31.1786,31.3972,31.1786,31.3835,7111500.0
2007-07-06 11:00:00,45.95,46.24,45.93,46.23,7509900.0,31.3835,31.5816,31.3699,31.5748,7509900.0
2007-07-06 12:00:00,46.23,46.29,46.17,46.23,3886500.0,31.5748,31.6158,31.5338,31.5748,3886500.0
2007-07-06 13:00:00,46.23,46.24,46.12,46.17,2489400.0,31.5748,31.5816,31.4996,31.5338,2489400.0
2007-07-06 14:00:00,46.17,46.26,46.13,46.17,1261800.0,31.5338,31.5953,31.5065,31.5338,1261800.0
2007-07-06 15:00:00,46.17,46.23,45.98,46.08,3324000.0,31.5338,31.5748,31.404,31.4723,3324000.0
2007-07-09 09:30:00,46.43,46.63,46.4,46.52,4924200.0,31.7114,31.848,31.6909,31.7728,4924200.0
2007-07-09 10:00:00,46.51,46.65,46.4,46.45,5634300.0,31.766,31.8616,31.6909,31.725,5634300.0
2007-07-09 11:00:00,46.45,46.59,46.43,46.57,2957700.0,31.725,31.8207,31.7114,31.807,2957700.0
2007-07-09 12:00:00,46.57,46.65,46.52,46.59,3204000.0,31.807,31.8616,31.7728,31.8207,3204000.0
2007-07-09 13:00:00,46.6,46.63,46.5,46.59,2365500.0,31.8275,31.848,31.7592,31.8207,2365500.0
2007-07-09 14:00:00,46.6,46.66,46.54,46.65,2265900.0,31.8275,31.8685,31.7865,31.8616,2265900.0
2007-07-09 15:00:00,46.65,46.7,46.51,46.58,4540200.0,31.8616,31.8958,31.766,31.8138,4540200.0
2007-07-10 09:30:00,46.05,46.21,45.81,45.89,6971400.0,31.4518,31.5611,31.2879,31.3426,6971400.0
2007-07-10 10:00:00,45.88,46.0,45.82,45.98,5703600.0,31.3357,31.4177,31.2947,31.404,5703600.0
2007-07-10 11:00:00,45.98,46.15,45.97,46.09,1622100.0,31.404,31.5201,31.3972,31.4792,1622100.0
2007-07-10 12:00:00,46.1,46.1,45.92,45.97,1823400.0,31.486,31.486,31.363,31.3972,1823400.0
2007-07-10 13:00:00,45.97,45.99,45.59,45.67,5671200.0,31.3972,31.4109,31.1377,31.1923,5671200.0
2007-07-10 14:00:00,45.67,45.79,45.6,45.69,4571400.0,31.1923,31.2743,31.1445,31.206,4571400.0
2007-07-10 15:00:00,45.69,45.76,45.54,45.6,9980400.0,31.206,31.2538,31.1035,31.1445,9980400.0
2007-07-11 09:30:00,45.87,45.87,45.5,45.63,3956100.0,31.3289,31.3289,31.0762,31.165,3956100.0
2007-07-11 10:00:00,45.63,45.86,45.55,45.84,5710500.0,31.165,31.3221,31.1103,31.3084,5710500.0
2007-07-11 11:00:00,45.84,46.05,45.83,45.92,2830500.0,31.3084,31.4518,31.3016,31.363,2830500.0
2007-07-11 12:00:00,45.92,45.99,45.9,45.99,1523100.0,31.363,31.4109,31.3494,31.4109,1523100.0
2007-07-11 13:00:00,45.99,46.07,45.92,45.93,2359500.0,31.4109,31.4655,31.363,31.3699,2359500.0
2007-07-11 14:00:00,45.93,45.99,45.77,45.83,2416800.0,31.3699,31.4109,31.2606,31.3016,2416800.0
2007-07-11 15:00:00,45.82,46.15,45.79,46.07,3659700.0,31.2947,31.5201,31.2743,31.4655,3659700.0
2007-07-12 09:30:00,46.3,46.76,46.3,46.76,4235700.0,31.6226,31.9368,31.6226,31.9368,4235700.0
2007-07-12 10:00:00,46.76,46.88,46.7,46.8,3736800.0,31.9368,32.0187,31.8958,31.9641,3736800.0
2007-07-12 11:00:00,46.8,46.99,46.75,46.92,4495500.0,31.9641,32.0939,31.9299,32.046,4495500.0
2007-07-12 12:00:00,46.92,47.08,46.92,47.04,2703900.0,32.046,32.1553,32.046,32.128,2703900.0
2007-07-12 13:00:00,47.04,47.11,46.98,47.08,2426400.0,32.128,32.1758,32.087,32.1553,2426400.0
2007-07-12 14:00:00,47.08,47.1,46.91,47.08,2196300.0,32.1553,32.169,32.0392,32.1553,2196300.0
2007-07-12 15:00:00,47.08,47.21,46.83,47.19,4316700.0,32.1553,32.2441,31.9846,32.2304,4316700.0
2007-07-13 09:30:00,47.33,47.4,47.18,47.21,3719100.0,32.3261,32.3739,32.2236,32.2441,3719100.0
2007-07-13 10:00:00,47.21,47.4,47.16,47.37,5044800.0,32.2441,32.3739,32.21,32.3534,5044800.0
2007-07-13 11:00:00,47.37,47.38,47.23,47.24,2128800.0,32.3534,32.3602,32.2578,32.2646,2128800.0
2007-07-13 12:00:00,47.25,47.32,47.21,47.32,1381800.0,32.2714,32.3192,32.2441,32.3192,1381800.0
2007-07-13 13:00:00,47.33,47.47,47.23,47.42,2164500.0,32.3261,32.4217,32.2578,32.3875,2164500.0
2007-07-13 14:00:00,47.43,47.63,47.37,47.57,2617200.0,32.3944,32.531,32.3534,32.49,2617200.0
2007-07-13 15:00:00,47.57,47.61,47.51,47.58,5367000.0,32.49,32.5173,32.449,32.4968,5367000.0
2007-07-16 09:30:00,47.23,47.3,46.99,47.12,2979300.0,32.2578,32.3056,32.0939,32.1826,2979300.0
2007-07-16 10:00:00,47.12,47.29,47.02,47.24,3620700.0,32.1826,32.2987,32.1143,32.2646,3620700.0
2007-07-16 11:00:00,47.24,47.36,47.23,47.31,1972800.0,32.2646,32.3466,32.2578,32.3124,1972800.0
2007-07-16 12:00:00,47.31,47.32,47.23,47.3,1051200.0,32.3124,32.3192,32.2578,32.3056,1051200.0
2007-07-16 13:00:00,47.3,47.32,46.97,46.98,3611100.0,32.3056,32.3192,32.0802,32.087,3611100.0
2007-07-16 14:00:00,46.98,47.15,46.91,47.05,4528500.0,32.087,32.2031,32.0392,32.1348,4528500.0
2007-07-16 15:00:00,47.05,47.25,46.96,47.02,4810800.0,32.1348,32.2714,32.0734,32.1143,4810800.0
2007-07-17 09:30:00,47.23,47.26,47.0,47.22,2352900.0,32.2578,32.2783,32.1007,32.2509,2352900.0
2007-07-17 10:00:00,47.22,47.24,47.06,47.2,3632100.0,32.2509,32.2646,32.1417,32.2373,3632100.0
2007-07-17 11:00:00,47.2,47.27,47.02,47.04,3075000.0,32.2373,32.2851,32.1143,32.128,3075000.0
2007-07-17 12:00:00,47.05,47.1,46.87,47.02,2060400.0,32.1348,32.169,32.0119,32.1143,2060400.0
2007-07-17 13:00:00,47.02,47.16,46.93,47.08,2328300.0,32.1143,32.21,32.0529,32.1553,2328300.0
2007-07-17 14:00:00,47.08,47.26,47.03,47.21,1445700.0,32.1553,32.2783,32.1212,32.2441,1445700.0
2007-07-17 15:00:00,47.21,47.23,46.99,47.06,3737400.0,32.2441,32.2578,32.0939,32.1417,3737400.0
2007-07-18 09:30:00,46.5,46.82,46.48,46.7,4404600.0,31.7592,31.9777,31.7455,31.8958,4404600.0
2007-07-18 10:00:00,46.7,46.85,46.51,46.56,7188000.0,31.8958,31.9982,31.766,31.8002,7188000.0
2007-07-18 11:00:00,46.56,46.7,46.39,46.39,4730700.0,31.8002,31.8958,31.6841,31.6841,4730700.0
2007-07-18 12:00:00,46.39,46.41,46.14,46.26,4501800.0,31.6841,31.6977,31.5133,31.5953,4501800.0
2007-07-18 13:00:00,46.27,46.41,46.15,46.28,3069900.0,31.6021,31.6977,31.5201,31.6089,3069900.0
2007-07-18 14:00:00,46.29,46.36,46.22,46.3,2996700.0,31.6158,31.6636,31.5679,31.6226,2996700.0
2007-07-18 15:00:00,46.31,46.6,46.25,46.56,5816700.0,31.6294,31.8275,31.5884,31.8002,5816700.0
2007-07-19 09:30:00,46.84,47.3,46.83,47.23,5985000.0,31.9914,32.3056,31.9846,32.2578,5985000.0
2007-07-19 10:00:00,47.23,47.27,47.01,47.07,3387000.0,32.2578,32.2851,32.1075,32.1485,3387000.0
2007-07-19 11:00:00,47.07,47.2,47.05,47.18,1953900.0,32.1485,32.2373,32.1348,32.2236,1953900.0
2007-07-19 12:00:00,47.18,47.28,47.08,47.19,1900500.0,32.2236,32.2919,32.1553,32.2304,1900500.0
2007-07-19 13:00:00,47.19,47.31,47.18,47.27,909600.0,32.2304,32.3124,32.2236,32.2851,909600.0
2007-07-19 14:00:00,47.27,47.27,47.05,47.15,2954400.0,32.2851,32.2851,32.1348,32.2031,2954400.0
2007-07-19 15:00:00,47.15,47.23,47.12,47.12,3504000.0,32.2031,32.2578,32.1826,32.1826,3504000.0
2007-07-20 09:30:00,47.22,47.38,47.02,47.07,2885700.0,32.2509,32.3602,32.1143,32.1485,2885700.0
2007-07-20 10:00:00,47.07,47.09,46.8,46.91,4915800.0,32.1485,32.1622,31.9641,32.0392,4915800.0
2007-07-20 11:00:00,46.91,47.07,46.64,46.68,8384700.0,32.0392,32.1485,31.8548,31.8821,8384700.0
2007-07-20 12:00:00,46.68,46.68,46.4,46.43,8338200.0,31.8821,31.8821,31.6909,31.7114,8338200.0
2007-07-20 13:00:00,46.45,46.75,46.43,46.71,5103300.0,31.725,31.9299,31.7114,31.9026,5103300.0
2007-07-20 14:00:00,46.71,46.88,46.63,46.77,4471800.0,31.9026,32.0187,31.848,31.9436,4471800.0
2007-07-20 15:00:00,46.77,46.83,46.55,46.68,7932600.0,31.9436,31.9846,31.7933,31.8821,7932600.0
2007-07-23 09:30:00,47.62,47.77,47.55,47.65,8156100.0,32.5241,32.6266,32.4763,32.5446,8156100.0
2007-07-23 10:00:00,47.65,47.8,47.46,47.8,5484000.0,32.5446,32.6471,32.4149,32.6471,5484000.0
2007-07-23 11:00:00,47.79,47.94,47.79,47.86,5563800.0,32.6402,32.7427,32.6402,32.6881,5563800.0
2007-07-23 12:00:00,47.86,47.97,47.78,47.9,3119700.0,32.6881,32.7632,32.6334,32.7154,3119700.0
2007-07-23 13:00:00,47.9,47.91,47.79,47.85,2373600.0,32.7154,32.7222,32.6402,32.6812,2373600.0
2007-07-23 14:00:00,47.85,48.0,47.77,47.97,2569500.0,32.6812,32.7837,32.6266,32.7632,2569500.0
2007-07-23 15:00:00,47.97,48.02,47.86,48.0,5666400.0,32.7632,32.7973,32.6881,32.7837,5666400.0
2007-07-24 09:30:00,47.67,47.76,47.31,47.42,4794600.0,32.5583,32.6198,32.3124,32.3875,4794600.0
2007-07-24 10:00:00,47.43,47.68,47.27,47.65,11667300.0,32.3944,32.5651,32.2851,32.5446,11667300.0
2007-07-24 11:00:00,47.65,47.66,47.43,47.55,5497500.0,32.5446,32.5515,32.3944,32.4763,5497500.0
2007-07-24 12:00:00,47.55,47.67,47.48,47.51,3804000.0,32.4763,32.5583,32.4285,32.449,3804000.0
2007-07-24 13:00:00,47.52,47.55,47.28,47.31,2915700.0,32.4558,32.4763,32.2919,32.3124,2915700.0
2007-07-24 14:00:00,47.31,47.31,46.97,46.97,6074700.0,32.3124,32.3124,32.0802,32.0802,6074700.0
2007-07-24 15:00:00,46.97,46.98,46.27,46.37,15863400.0,32.0802,32.087,31.6021,31.6704,15863400.0
2007-07-25 09:30:00,47.07,47.33,46.98,47.19,7559100.0,32.1485,32.3261,32.087,32.2304,7559100.0
2007-07-25 10:00:00,47.19,47.21,46.07,46.4,13623600.0,32.2304,32.2441,31.4655,31.6909,13623600.0
2007-07-25 11:00:00,46.39,46.72,46.23,46.54,7518000.0,31.6841,31.9094,31.5748,31.7865,7518000.0
2007-07-25 12:00:00,46.55,46.65,46.39,46.42,2195700.0,31.7933,31.8616,31.6841,31.7045,2195700.0
2007-07-25 13:00:00,46.43,46.53,46.19,46.22,3732000.0,31.7114,31.7797,31.5475,31.5679,3732000.0
2007-07-25 14:00:00,46.22,46.57,46.13,46.5,3296400.0,31.5679,31.807,31.5065,31.7592,3296400.0
2007-07-25 15:00:00,46.5,46.83,46.47,46.68,5178900.0,31.7592,31.9846,31.7387,31.8821,5178900.0
2007-07-26 09:30:00,45.68,45.72,44.78,45.21,10996800.0,31.1991,31.2264,30.5844,30.8781,10996800.0
2007-07-26 10:00:00,45.21,45.47,45.03,45.1,13239000.0,30.8781,31.0557,30.7552,30.803,13239000.0
2007-07-26 11:00:00,45.1,45.1,44.38,44.82,11790000.0,30.803,30.803,30.3112,30.6118,11790000.0
2007-07-26 12:00:00,44.82,44.9,44.23,44.51,12928500.0,30.6118,30.6664,30.2088,30.4,12928500.0
2007-07-26 13:00:00,44.52,44.72,43.95,44.03,10357500.0,30.4069,30.5435,30.0176,30.0722,10357500.0
2007-07-26 14:00:00,44.03,44.21,43.26,43.83,15444300.0,30.0722,30.1951,29.5463,29.9356,15444300.0
2007-07-26 15:00:00,43.83,44.63,43.81,44.52,15975600.0,29.9356,30.482,29.9219,30.4069,15975600.0
2007-07-27 09:30:00,44.5,44.67,43.93,44.36,12126300.0,30.3932,30.5093,30.0039,30.2976,12126300.0
2007-07-27 10:00:00,44.37,44.81,44.12,44.29,12528900.0,30.3044,30.6049,30.1337,30.2498,12528900.0
2007-07-27 11:00:00,44.31,44.67,43.57,43.76,8867700.0,30.2634,30.5093,29.758,29.8878,8867700.0
2007-07-27 12:00:00,43.76,43.95,43.43,43.71,7679700.0,29.8878,30.0176,29.6624,29.8536,7679700.0
2007-07-27 13:00:00,43.71,44.24,43.65,44.18,5204400.0,29.8536,30.2156,29.8127,30.1746,5204400.0
2007-07-27 14:00:00,44.18,44.45,43.98,44.35,5065500.0,30.1746,30.359,30.038,30.2907,5065500.0
2007-07-27 15:00:00,44.34,44.44,43.8,43.85,6860700.0,30.2839,30.3522,29.9151,29.9493,6860700.0
2007-07-30 09:30:00,44.04,45.18,44.04,44.67,8271300.0,30.079,30.8576,30.079,30.5093,8271300.0
2007-07-30 10:00:00,44.67,44.96,44.55,44.66,9683100.0,30.5093,30.7074,30.4273,30.5025,9683100.0
2007-07-30 11:00:00,44.66,44.71,44.39,44.59,6499500.0,30.5025,30.5366,30.3181,30.4547,6499500.0
2007-07-30 12:00:00,44.59,44.91,44.47,44.89,2703000.0,30.4547,30.6732,30.3727,30.6596,2703000.0
2007-07-30 13:00:00,44.89,45.2,44.83,45.16,5490300.0,30.6596,30.8713,30.6186,30.844,5490300.0
2007-07-30 14:00:00,45.16,45.22,45.04,45.21,4113900.0,30.844,30.885,30.762,30.8781,4113900.0
2007-07-30 15:00:00,45.21,45.49,45.0,45.1,8666400.0,30.8781,31.0694,30.7347,30.803,8666400.0
2007-07-31 09:30:00,45.72,45.88,45.58,45.67,9843300.0,31.2264,31.3357,31.1308,31.1923,9843300.0
2007-07-31 10:00:00,45.67,45.85,45.35,45.51,10737600.0,31.1923,31.3152,30.9737,31.083,10737600.0
2007-07-31 11:00:00,45.5,45.67,45.4,45.63,4518300.0,31.0762,31.1923,31.0079,31.165,4518300.0
2007-07-31 12:00:00,45.63,45.67,45.55,45.59,1585200.0,31.165,31.1923,31.1103,31.1377,1585200.0
2007-07-31 13:00:00,45.59,45.67,45.27,45.41,2844300.0,31.1377,31.1923,30.9191,31.0147,2844300.0
2007-07-31 14:00:00,45.41,45.51,44.72,44.83,11069400.0,31.0147,31.083,30.5435,30.6186,11069400.0
2007-07-31 15:00:00,44.83,45.08,44.35,44.38,13778400.0,30.6186,30.7893,30.2907,30.3112,13778400.0
2007-08-01 09:30:00,43.64,44.41,43.5,43.62,16346400.0,29.8058,30.3317,29.7102,29.7922,16346400.0
2007-08-01 10:00:00,43.62,44.18,43.53,43.63,20172000.0,29.7922,30.1746,29.7307,29.799,20172000.0
2007-08-01 11:00:00,43.64,43.95,43.5,43.95,14373600.0,29.8058,30.0176,29.7102,30.0176,14373600.0
2007-08-01 12:00:00,43.95,44.25,43.72,43.88,8245800.0,30.0176,30.2224,29.8605,29.9697,8245800.0
2007-08-01 13:00:00,43.88,43.88,43.54,43.73,5648100.0,29.9697,29.9697,29.7375,29.8673,5648100.0
2007-08-01 14:00:00,43.72,43.82,43.4,43.53,8127600.0,29.8605,29.9288,29.6419,29.7307,8127600.0
2007-08-01 15:00:00,43.52,44.34,43.15,44.32,22548600.0,29.7239,30.2839,29.4712,30.2703,22548600.0
2007-08-02 09:30:00,44.07,44.77,44.07,44.33,4881300.0,30.0995,30.5776,30.0995,30.2771,4881300.0
2007-08-02 10:00:00,44.32,44.33,44.02,44.09,9373800.0,30.2703,30.2771,30.0654,30.1132,9373800.0
2007-08-02 11:00:00,44.09,44.31,43.95,44.28,6417900.0,30.1132,30.2634,30.0176,30.2429,6417900.0
2007-08-02 12:00:00,44.28,44.43,44.2,44.2,3996000.0,30.2429,30.3454,30.1883,30.1883,3996000.0
2007-08-02 13:00:00,44.2,44.26,44.04,44.18,3764100.0,30.1883,30.2293,30.079,30.1746,3764100.0
2007-08-02 14:00:00,44.18,44.33,44.11,44.17,3196500.0,30.1746,30.2771,30.1268,30.1678,3196500.0
2007-08-02 15:00:00,44.17,44.61,44.09,44.47,8191200.0,30.1678,30.4683,30.1132,30.3727,8191200.0
2007-08-03 09:30:00,44.34,44.5,44.04,44.16,3376500.0,30.2839,30.3932,30.079,30.161,3376500.0
2007-08-03 10:00:00,44.16,44.17,43.83,43.89,10142400.0,30.161,30.1678,29.9356,29.9766,10142400.0
2007-08-03 11:00:00,43.9,44.09,43.86,44.0,8907300.0,29.9834,30.1132,29.9561,30.0517,8907300.0
2007-08-03 12:00:00,44.0,44.11,43.74,43.75,5188500.0,30.0517,30.1268,29.8741,29.881,5188500.0
2007-08-03 13:00:00,43.75,44.12,43.68,43.87,2767500.0,29.881,30.1337,29.8331,29.9629,2767500.0
2007-08-03 14:00:00,43.88,43.98,43.31,43.32,8867400.0,29.9697,30.038,29.5804,29.5873,8867400.0
2007-08-03 15:00:00,43.32,43.34,42.25,42.4,23304300.0,29.5873,29.6009,28.8565,28.9589,23304300.0
2007-08-06 09:30:00,43.07,43.26,42.31,42.74,13113600.0,29.4165,29.5463,28.8974,29.1911,13113600.0
2007-08-06 10:00:00,42.76,42.83,42.18,42.35,13484400.0,29.2048,29.2526,28.8087,28.9248,13484400.0
2007-08-06 11:00:00,42.35,43.0,42.23,42.84,7004700.0,28.9248,29.3687,28.8428,29.2594,7004700.0
2007-08-06 12:00:00,42.85,43.17,42.66,43.04,5933400.0,29.2663,29.4848,29.1365,29.396,5933400.0
2007-08-06 13:00:00,43.05,43.08,42.61,42.68,3848100.0,29.4029,29.4233,29.1023,29.1502,3848100.0
2007-08-06 14:00:00,42.68,43.23,42.64,43.06,9531300.0,29.1502,29.5258,29.1228,29.4097,9531300.0
2007-08-06 15:00:00,43.05,43.64,43.01,43.6,11660100.0,29.4029,29.8058,29.3755,29.7785,11660100.0
2007-08-07 09:30:00,43.17,43.27,43.02,43.25,5155500.0,29.4848,29.5531,29.3824,29.5395,5155500.0
2007-08-07 10:00:00,43.25,43.46,43.12,43.13,6783000.0,29.5395,29.6829,29.4507,29.4575,6783000.0
2007-08-07 11:00:00,43.15,43.5,43.13,43.37,5623800.0,29.4712,29.7102,29.4575,29.6214,5623800.0
2007-08-07 12:00:00,43.38,43.59,43.17,43.43,3899700.0,29.6282,29.7717,29.4848,29.6624,3899700.0
2007-08-07 13:00:00,43.44,43.71,43.17,43.65,2701200.0,29.6692,29.8536,29.4848,29.8127,2701200.0
2007-08-07 14:00:00,43.65,43.68,42.98,43.58,12549600.0,29.8127,29.8331,29.355,29.7648,12549600.0
2007-08-07 15:00:00,43.58,44.14,43.56,43.72,14915400.0,29.7648,30.1473,29.7512,29.8605,14915400.0
2007-08-08 09:30:00,44.55,44.87,44.5,44.74,8170800.0,30.4273,30.6459,30.3932,30.5571,8170800.0
2007-08-08 10:00:00,44.75,45.39,44.73,45.23,10130100.0,30.5639,31.0011,30.5503,30.8918,10130100.0
2007-08-08 11:00:00,45.22,45.25,44.93,45.08,3967800.0,30.885,30.9054,30.6869,30.7893,3967800.0
2007-08-08 12:00:00,45.06,45.19,44.93,45.12,2837100.0,30.7757,30.8645,30.6869,30.8167,2837100.0
2007-08-08 13:00:00,45.12,45.37,45.11,45.32,4001100.0,30.8167,30.9874,30.8098,30.9533,4001100.0
2007-08-08 14:00:00,45.32,45.49,45.01,45.1,6002700.0,30.9533,31.0694,30.7415,30.803,6002700.0
2007-08-08 15:00:00,45.1,45.14,44.52,45.0,11546700.0,30.803,30.8303,30.4069,30.7347,11546700.0
2007-08-09 09:30:00,43.75,43.87,43.23,43.74,9363600.0,29.881,29.9629,29.5258,29.8741,9363600.0
2007-08-09 10:00:00,43.73,44.27,43.67,43.89,11792100.0,29.8673,30.2361,29.8263,29.9766,11792100.0
2007-08-09 11:00:00,43.91,44.19,43.66,43.8,9999300.0,29.9902,30.1815,29.8195,29.9151,9999300.0
2007-08-09 12:00:00,43.8,43.85,43.51,43.57,5826600.0,29.9151,29.9493,29.717,29.758,5826600.0
2007-08-09 13:00:00,43.57,43.63,43.27,43.55,8397900.0,29.758,29.799,29.5531,29.7444,8397900.0
2007-08-09 14:00:00,43.57,43.57,43.01,43.09,11242800.0,29.758,29.758,29.3755,29.4302,11242800.0
2007-08-09 15:00:00,43.08,43.38,42.95,43.25,13099500.0,29.4233,29.6282,29.3346,29.5395,13099500.0
2007-08-10 09:30:00,42.42,42.61,41.96,42.52,9992700.0,28.9726,29.1023,28.6584,29.0409,9992700.0
2007-08-10 10:00:00,42.51,42.55,42.03,42.15,9724500.0,29.034,29.0614,28.7062,28.7882,9724500.0
2007-08-10 11:00:00,42.15,42.8,42.11,42.8,10057800.0,28.7882,29.2321,28.7608,29.2321,10057800.0
2007-08-10 12:00:00,42.79,43.69,42.74,42.77,18976200.0,29.2253,29.84,29.1911,29.2116,18976200.0
2007-08-10 13:00:00,42.77,43.22,42.67,42.89,7921800.0,29.2116,29.519,29.1433,29.2936,7921800.0
2007-08-10 14:00:00,42.89,43.1,42.71,42.77,6926400.0,29.2936,29.437,29.1706,29.2116,6926400.0
2007-08-10 15:00:00,42.78,43.25,42.7,43.0,9603000.0,29.2184,29.5395,29.1638,29.3687,9603000.0
2007-08-13 09:30:00,43.52,43.79,43.28,43.38,6510000.0,29.7239,29.9083,29.5599,29.6282,6510000.0
2007-08-13 10:00:00,43.39,43.57,43.25,43.32,6311400.0,29.6351,29.758,29.5395,29.5873,6311400.0
2007-08-13 11:00:00,43.33,43.51,43.14,43.5,6907800.0,29.5941,29.717,29.4643,29.7102,6907800.0
2007-08-13 12:00:00,43.5,43.55,43.25,43.38,3291300.0,29.7102,29.7444,29.5395,29.6282,3291300.0
2007-08-13 13:00:00,43.38,43.4,43.04,43.28,2895300.0,29.6282,29.6419,29.396,29.5599,2895300.0
2007-08-13 14:00:00,43.28,43.35,43.16,43.2,1846500.0,29.5599,29.6078,29.478,29.5053,1846500.0
2007-08-13 15:00:00,43.19,43.24,42.92,42.94,5953200.0,29.4985,29.5326,29.3141,29.3277,5953200.0
2007-08-14 09:30:00,43.16,43.25,42.98,43.05,3086100.0,29.478,29.5395,29.355,29.4029,3086100.0
2007-08-14 10:00:00,43.04,43.08,42.41,42.5,7347000.0,29.396,29.4233,28.9657,29.0272,7347000.0
2007-08-14 11:00:00,42.51,42.68,42.22,42.62,8226600.0,29.034,29.1502,28.836,29.1092,8226600.0
2007-08-14 12:00:00,42.62,42.65,42.31,42.42,3643800.0,29.1092,29.1297,28.8974,28.9726,3643800.0
2007-08-14 13:00:00,42.43,42.45,42.1,42.15,4041300.0,28.9794,28.9931,28.754,28.7882,4041300.0
2007-08-14 14:00:00,42.14,42.21,41.83,41.92,6993900.0,28.7813,28.8291,28.5696,28.6311,6993900.0
2007-08-14 15:00:00,41.93,42.27,41.67,41.77,12253200.0,28.6379,28.8701,28.4603,28.5286,12253200.0
2007-08-15 09:30:00,41.37,41.68,40.89,41.59,15586500.0,28.2554,28.4672,27.9276,28.4057,15586500.0
2007-08-15 10:00:00,41.58,41.81,41.27,41.41,11838000.0,28.3989,28.5559,28.1871,28.2827,11838000.0
2007-08-15 11:00:00,41.41,41.49,40.98,41.05,5518200.0,28.2827,28.3374,27.9891,28.0369,5518200.0
2007-08-15 12:00:00,41.07,41.24,41.02,41.05,6324900.0,28.0505,28.1666,28.0164,28.0369,6324900.0
2007-08-15 13:00:00,41.04,41.52,40.94,41.31,4870500.0,28.03,28.3579,27.9617,28.2144,4870500.0
2007-08-15 14:00:00,41.31,41.34,40.48,40.51,10725300.0,28.2144,28.2349,27.6476,27.6681,10725300.0
2007-08-15 15:00:00,40.51,40.83,40.02,40.15,19559100.0,27.6681,27.8866,27.3334,27.4222,19559100.0
2007-08-16 09:30:00,39.35,39.38,38.42,38.83,15657000.0,26.8758,26.8963,26.2406,26.5206,15657000.0
2007-08-16 10:00:00,38.83,38.85,38.2,38.62,20462100.0,26.5206,26.5343,26.0903,26.3772,20462100.0
2007-08-16 11:00:00,38.62,38.92,38.27,38.32,16445700.0,26.3772,26.5821,26.1382,26.1723,16445700.0
2007-08-16 12:00:00,38.32,38.33,37.22,37.33,17301600.0,26.1723,26.1791,25.421,25.4961,17301600.0
2007-08-16 13:00:00,37.34,38.55,37.14,38.25,14761500.0,25.503,26.3294,25.3664,26.1245,14761500.0
2007-08-16 14:00:00,38.25,38.91,38.16,38.5,17178900.0,26.1245,26.5753,26.063,26.2952,17178900.0
2007-08-16 15:00:00,38.49,39.9,37.74,39.43,29672100.0,26.2884,27.2514,25.7762,26.9304,29672100.0
2007-08-17 09:30:00,40.98,42.29,40.6,40.84,20666100.0,27.9891,28.8838,27.7295,27.8934,20666100.0
2007-08-17 10:00:00,40.84,41.13,39.55,40.17,23319600.0,27.8934,28.0915,27.0124,27.4358,23319600.0
2007-08-17 11:00:00,40.18,40.6,39.94,40.3,15009900.0,27.4427,27.7295,27.2787,27.5246,15009900.0
2007-08-17 12:00:00,40.3,40.7,40.21,40.56,6142800.0,27.5246,27.7978,27.4632,27.7022,6142800.0
2007-08-17 13:00:00,40.55,40.96,40.5,40.54,6336000.0,27.6954,27.9754,27.6612,27.6885,6336000.0
2007-08-17 14:00:00,40.54,40.78,40.38,40.71,5912100.0,27.6885,27.8525,27.5793,27.8047,5912100.0
2007-08-17 15:00:00,40.71,41.35,40.66,40.9,14848500.0,27.8047,28.2418,27.7705,27.9344,14848500.0
2007-08-20 09:30:00,41.2,41.36,40.76,40.93,9123300.0,28.1393,28.2486,27.8388,27.9549,9123300.0
2007-08-20 10:00:00,40.93,41.03,40.71,40.9,11793900.0,27.9549,28.0232,27.8047,27.9344,11793900.0
2007-08-20 11:00:00,40.9,40.92,40.36,40.37,7866900.0,27.9344,27.9481,27.5656,27.5724,7866900.0
2007-08-20 12:00:00,40.37,40.47,40.17,40.17,6574500.0,27.5724,27.6407,27.4358,27.4358,6574500.0
2007-08-20 13:00:00,40.17,40.53,40.12,40.4,5682900.0,27.4358,27.6817,27.4017,27.5929,5682900.0
2007-08-20 14:00:00,40.39,40.79,40.3,40.78,5510700.0,27.5861,27.8593,27.5246,27.8525,5510700.0
2007-08-20 15:00:00,40.79,41.12,40.78,40.83,8745900.0,27.8593,28.0847,27.8525,27.8866,8745900.0
2007-08-21 09:30:00,40.63,41.17,40.35,40.7,6175500.0,27.75,28.1188,27.5588,27.7978,6175500.0
2007-08-21 10:00:00,40.69,40.7,40.39,40.65,6369600.0,27.791,27.7978,27.5861,27.7637,6369600.0
2007-08-21 11:00:00,40.65,41.0,40.52,40.97,6015600.0,27.7637,28.0027,27.6749,27.9822,6015600.0
2007-08-21 12:00:00,40.97,41.1,40.71,40.84,5032800.0,27.9822,28.071,27.8047,27.8934,5032800.0
2007-08-21 13:00:00,40.84,40.97,40.76,40.78,2841300.0,27.8934,27.9822,27.8388,27.8525,2841300.0
2007-08-21 14:00:00,40.79,40.91,40.54,40.58,3838200.0,27.8593,27.9413,27.6885,27.7159,3838200.0
2007-08-21 15:00:00,40.58,40.76,40.45,40.7,10697400.0,27.7159,27.8388,27.6271,27.7978,10697400.0
2007-08-22 09:30:00,41.37,42.02,41.37,41.91,8369400.0,28.2554,28.6994,28.2554,28.6242,8369400.0
2007-08-22 10:00:00,41.91,42.2,41.87,42.18,12021600.0,28.6242,28.8223,28.5969,28.8087,12021600.0
2007-08-22 11:00:00,42.18,42.32,41.86,42.1,7905900.0,28.8087,28.9043,28.5901,28.754,7905900.0
2007-08-22 12:00:00,42.09,42.18,41.82,41.94,4308900.0,28.7472,28.8087,28.5628,28.6447,4308900.0
2007-08-22 13:00:00,41.95,42.15,41.8,42.11,2387400.0,28.6516,28.7882,28.5491,28.7608,2387400.0
2007-08-22 14:00:00,42.1,42.18,41.89,42.1,3008100.0,28.754,28.8087,28.6106,28.754,3008100.0
2007-08-22 15:00:00,42.1,42.53,42.08,42.51,11997900.0,28.754,29.0477,28.7404,29.034,11997900.0
2007-08-23 09:30:00,42.83,42.99,42.49,42.61,8497200.0,29.2526,29.3619,29.0204,29.1023,8497200.0
2007-08-23 10:00:00,42.6,42.71,42.36,42.58,9265200.0,29.0955,29.1706,28.9316,29.0819,9265200.0
2007-08-23 11:00:00,42.58,42.63,42.06,42.08,5470200.0,29.0819,29.116,28.7267,28.7404,5470200.0
2007-08-23 12:00:00,42.08,42.37,42.08,42.21,3960900.0,28.7404,28.9384,28.7404,28.8291,3960900.0
2007-08-23 13:00:00,42.2,42.44,42.17,42.42,4095900.0,28.8223,28.9862,28.8018,28.9726,4095900.0
2007-08-23 14:00:00,42.42,42.6,42.37,42.46,4498200.0,28.9726,29.0955,28.9384,28.9999,4498200.0
2007-08-23 15:00:00,42.46,42.7,42.37,42.63,8082000.0,28.9999,29.1638,28.9384,29.116,8082000.0
2007-08-24 09:30:00,42.67,42.77,42.53,42.74,4241100.0,29.1433,29.2116,29.0477,29.1911,4241100.0
2007-08-24 10:00:00,42.74,43.03,42.74,42.88,11010000.0,29.1911,29.3892,29.1911,29.2867,11010000.0
2007-08-24 11:00:00,42.88,42.98,42.85,42.94,6822300.0,29.2867,29.355,29.2663,29.3277,6822300.0
2007-08-24 12:00:00,42.94,43.33,42.91,43.3,4978200.0,29.3277,29.5941,29.3072,29.5736,4978200.0
2007-08-24 13:00:00,43.3,43.52,43.15,43.46,5792100.0,29.5736,29.7239,29.4712,29.6829,5792100.0
2007-08-24 14:00:00,43.45,43.69,43.44,43.68,4545600.0,29.6761,29.84,29.6692,29.8331,4545600.0
2007-08-24 15:00:00,43.68,43.76,43.5,43.64,4866000.0,29.8331,29.8878,29.7102,29.8058,4866000.0
2007-08-27 09:30:00,43.64,44.6,43.5,43.7,4842000.0,29.8058,30.4615,29.7102,29.8468,4842000.0
2007-08-27 10:00:00,43.71,43.86,43.54,43.74,5094000.0,29.8536,29.9561,29.7375,29.8741,5094000.0
2007-08-27 11:00:00,43.74,43.75,43.49,43.71,3701400.0,29.8741,29.881,29.7034,29.8536,3701400.0
2007-08-27 12:00:00,43.71,43.84,43.61,43.75,2019000.0,29.8536,29.9424,29.7853,29.881,2019000.0
2007-08-27 13:00:00,43.75,43.93,43.72,43.77,2028900.0,29.881,30.0039,29.8605,29.8946,2028900.0
2007-08-27 14:00:00,43.77,44.19,43.75,44.07,3606600.0,29.8946,30.1815,29.881,30.0995,3606600.0
2007-08-27 15:00:00,44.07,44.11,43.79,43.83,4311600.0,30.0995,30.1268,29.9083,29.9356,4311600.0
2007-08-28 09:30:00,43.63,43.63,42.88,42.99,9119100.0,29.799,29.799,29.2867,29.3619,9119100.0
2007-08-28 10:00:00,42.99,43.24,42.78,42.83,9666600.0,29.3619,29.5326,29.2184,29.2526,9666600.0
2007-08-28 11:00:00,42.82,42.89,42.38,42.55,8902200.0,29.2458,29.2936,28.9453,29.0614,8902200.0
2007-08-28 12:00:00,42.55,42.75,42.5,42.62,4383600.0,29.0614,29.198,29.0272,29.1092,4383600.0
2007-08-28 13:00:00,42.62,42.67,42.51,42.66,2525700.0,29.1092,29.1433,29.034,29.1365,2525700.0
2007-08-28 14:00:00,42.66,42.7,42.33,42.39,6904800.0,29.1365,29.1638,28.9111,28.9521,6904800.0
2007-08-28 15:00:00,42.39,42.55,41.88,42.03,10388100.0,28.9521,29.0614,28.6038,28.7062,10388100.0
2007-08-29 09:30:00,42.87,43.23,42.79,42.91,5479200.0,29.2799,29.5258,29.2253,29.3072,5479200.0
2007-08-29 10:00:00,42.91,43.25,42.68,43.25,9290400.0,29.3072,29.5395,29.1502,29.5395,9290400.0
2007-08-29 11:00:00,43.25,43.5,43.15,43.46,4257600.0,29.5395,29.7102,29.4712,29.6829,4257600.0
2007-08-29 12:00:00,43.46,43.49,43.19,43.21,1778700.0,29.6829,29.7034,29.4985,29.5121,1778700.0
2007-08-29 13:00:00,43.21,43.38,43.03,43.24,2212800.0,29.5121,29.6282,29.3892,29.5326,2212800.0
2007-08-29 14:00:00,43.22,43.68,43.22,43.52,7143000.0,29.519,29.8331,29.519,29.7239,7143000.0
2007-08-29 15:00:00,43.53,43.96,43.52,43.89,10412400.0,29.7307,30.0244,29.7239,29.9766,10412400.0
2007-08-30 09:30:00,43.27,43.76,43.07,43.54,4041000.0,29.5531,29.8878,29.4165,29.7375,4041000.0
2007-08-30 10:00:00,43.54,43.79,43.42,43.69,4921500.0,29.7375,29.9083,29.6556,29.84,4921500.0
2007-08-30 11:00:00,43.69,44.14,43.68,43.97,5863800.0,29.84,30.1473,29.8331,30.0312,5863800.0
2007-08-30 12:00:00,43.97,43.97,43.52,43.91,3546000.0,30.0312,30.0312,29.7239,29.9902,3546000.0
2007-08-30 13:00:00,43.9,43.97,43.63,43.8,1863300.0,29.9834,30.0312,29.799,29.9151,1863300.0
2007-08-30 14:00:00,43.81,43.86,43.25,43.35,3687600.0,29.9219,29.9561,29.5395,29.6078,3687600.0
2007-08-30 15:00:00,43.34,43.67,43.33,43.53,3762600.0,29.6009,29.8263,29.5941,29.7307,3762600.0
2007-08-31 09:30:00,44.5,45.4,44.5,44.89,9099600.0,30.3932,31.0079,30.3932,30.6596,9099600.0
2007-08-31 10:00:00,44.89,45.13,44.33,44.86,8932500.0,30.6596,30.8235,30.2771,30.6391,8932500.0
2007-08-31 11:00:00,44.86,45.08,44.67,45.02,6723300.0,30.6391,30.7893,30.5093,30.7484,6723300.0
2007-08-31 12:00:00,45.02,45.28,44.97,45.09,2408100.0,30.7484,30.9259,30.7142,30.7962,2408100.0
2007-08-31 13:00:00,45.09,45.22,44.95,45.03,1902000.0,30.7962,30.885,30.7005,30.7552,1902000.0
2007-08-31 14:00:00,45.05,45.18,45.0,45.05,1462200.0,30.7688,30.8576,30.7347,30.7688,1462200.0
2007-08-31 15:00:00,45.05,45.07,44.58,44.62,14470800.0,30.7688,30.7825,30.4478,30.4752,14470800.0
2007-09-04 09:30:00,44.22,44.92,44.22,44.92,4353300.0,30.202,30.6801,30.202,30.6801,4353300.0
2007-09-04 10:00:00,44.92,45.27,44.81,45.15,7863000.0,30.6801,30.9191,30.6049,30.8371,7863000.0
2007-09-04 11:00:00,45.16,45.33,45.15,45.26,2839500.0,30.844,30.9601,30.8371,30.9123,2839500.0
2007-09-04 12:00:00,45.26,45.37,45.18,45.32,2024100.0,30.9123,30.9874,30.8576,30.9533,2024100.0
2007-09-04 13:00:00,45.32,45.47,45.29,45.38,2632500.0,30.9533,31.0557,30.9328,30.9942,2632500.0
2007-09-04 14:00:00,45.38,45.54,45.28,45.5,2670600.0,30.9942,31.1035,30.9259,31.0762,2670600.0
2007-09-04 15:00:00,45.5,45.73,45.39,45.4,6109800.0,31.0762,31.2333,31.0011,31.0079,6109800.0
2007-09-05 09:30:00,45.02,45.02,44.57,44.6,5463000.0,30.7484,30.7484,30.441,30.4615,5463000.0
2007-09-05 10:00:00,44.61,44.61,44.26,44.5,10233900.0,30.4683,30.4683,30.2293,30.3932,10233900.0
2007-09-05 11:00:00,44.5,44.56,44.31,44.46,3241800.0,30.3932,30.4342,30.2634,30.3659,3241800.0
2007-09-05 12:00:00,44.46,44.55,44.42,44.52,1250100.0,30.3659,30.4273,30.3386,30.4069,1250100.0
2007-09-05 13:00:00,44.52,44.7,44.45,44.58,3905400.0,30.4069,30.5298,30.359,30.4478,3905400.0
2007-09-05 14:00:00,44.58,44.67,44.29,44.46,4955400.0,30.4478,30.5093,30.2498,30.3659,4955400.0
2007-09-05 15:00:00,44.46,44.62,44.38,44.55,5809800.0,30.3659,30.4752,30.3112,30.4273,5809800.0
2007-09-06 09:30:00,44.97,45.23,44.84,44.88,2132700.0,30.7142,30.8918,30.6254,30.6527,2132700.0
2007-09-06 10:00:00,44.87,44.97,44.64,44.9,5553900.0,30.6459,30.7142,30.4888,30.6664,5553900.0
2007-09-06 11:00:00,44.9,45.28,44.78,45.14,2221200.0,30.6664,30.9259,30.5844,30.8303,2221200.0
2007-09-06 12:00:00,45.13,45.26,45.03,45.2,2206500.0,30.8235,30.9123,30.7552,30.8713,2206500.0
2007-09-06 13:00:00,45.2,45.21,45.0,45.16,1042800.0,30.8713,30.8781,30.7347,30.844,1042800.0
2007-09-06 14:00:00,45.17,45.2,45.0,45.14,1641600.0,30.8508,30.8713,30.7347,30.8303,1641600.0
2007-09-06 15:00:00,45.15,45.29,45.07,45.13,4490100.0,30.8371,30.9328,30.7825,30.8235,4490100.0
2007-09-07 09:30:00,44.24,44.38,43.96,44.3,6096600.0,30.2156,30.3112,30.0244,30.2566,6096600.0
2007-09-07 10:00:00,44.29,44.43,43.94,43.96,6847500.0,30.2498,30.3454,30.0107,30.0244,6847500.0
2007-09-07 11:00:00,43.97,44.07,43.68,44.05,7744800.0,30.0312,30.0995,29.8331,30.0859,7744800.0
2007-09-07 12:00:00,44.05,44.18,43.98,44.11,5699400.0,30.0859,30.1746,30.038,30.1268,5699400.0
2007-09-07 13:00:00,44.12,44.22,43.9,43.98,4387500.0,30.1337,30.202,29.9834,30.038,4387500.0
2007-09-07 14:00:00,43.98,44.1,43.84,43.87,2859300.0,30.038,30.12,29.9424,29.9629,2859300.0
2007-09-07 15:00:00,43.87,44.2,43.85,43.94,10896300.0,29.9629,30.1883,29.9493,30.0107,10896300.0
2007-09-10 09:30:00,44.67,44.69,44.25,44.28,4231200.0,30.5093,30.523,30.2224,30.2429,4231200.0
2007-09-10 10:00:00,44.27,44.29,43.61,43.71,8419200.0,30.2361,30.2498,29.7853,29.8536,8419200.0
2007-09-10 11:00:00,43.72,43.76,43.42,43.68,5993400.0,29.8605,29.8878,29.6556,29.8331,5993400.0
2007-09-10 12:00:00,43.68,44.13,43.62,43.71,2466300.0,29.8331,30.1405,29.7922,29.8536,2466300.0
2007-09-10 13:00:00,43.68,44.07,43.65,43.82,1493700.0,29.8331,30.0995,29.8127,29.9288,1493700.0
2007-09-10 14:00:00,43.82,44.23,43.75,44.22,2157000.0,29.9288,30.2088,29.881,30.202,2157000.0
2007-09-10 15:00:00,44.21,44.53,44.04,44.14,5245200.0,30.1951,30.4137,30.079,30.1473,5245200.0
2007-09-11 09:30:00,44.6,44.86,44.57,44.76,6123000.0,30.4615,30.6391,30.441,30.5708,6123000.0
2007-09-11 10:00:00,44.76,44.88,44.58,44.7,6591600.0,30.5708,30.6527,30.4478,30.5298,6591600.0
2007-09-11 11:00:00,44.71,44.79,44.55,44.71,3868500.0,30.5366,30.5913,30.4273,30.5366,3868500.0
2007-09-11 12:00:00,44.7,44.84,44.6,44.72,1984500.0,30.5298,30.6254,30.4615,30.5435,1984500.0
2007-09-11 13:00:00,44.72,44.83,44.65,44.78,1462800.0,30.5435,30.6186,30.4956,30.5844,1462800.0
2007-09-11 14:00:00,44.78,45.04,44.78,45.0,2649000.0,30.5844,30.762,30.5844,30.7347,2649000.0
2007-09-11 15:00:00,45.0,45.15,44.78,45.02,3687900.0,30.7347,30.8371,30.5844,30.7484,3687900.0
2007-09-12 09:30:00,44.74,44.86,44.52,44.83,3627000.0,30.5571,30.6391,30.4069,30.6186,3627000.0
2007-09-12 10:00:00,44.83,44.97,44.62,44.91,6268800.0,30.6186,30.7142,30.4752,30.6732,6268800.0
2007-09-12 11:00:00,44.93,45.24,44.89,45.16,3751800.0,30.6869,30.8986,30.6596,30.844,3751800.0
2007-09-12 12:00:00,45.16,45.29,45.02,45.12,4799100.0,30.844,30.9328,30.7484,30.8167,4799100.0
2007-09-12 13:00:00,45.13,45.23,44.98,45.17,1551300.0,30.8235,30.8918,30.721,30.8508,1551300.0
2007-09-12 14:00:00,45.19,45.33,45.12,45.29,3900300.0,30.8645,30.9601,30.8167,30.9328,3900300.0
2007-09-12 15:00:00,45.29,45.3,45.0,45.03,3925200.0,30.9328,30.9396,30.7347,30.7552,3925200.0
2007-09-13 09:30:00,45.44,45.67,45.33,45.49,2586000.0,31.0352,31.1923,30.9601,31.0694,2586000.0
2007-09-13 10:00:00,45.5,45.69,45.3,45.67,4212600.0,31.0762,31.206,30.9396,31.1923,4212600.0
2007-09-13 11:00:00,45.67,45.89,45.63,45.87,3772500.0,31.1923,31.3426,31.165,31.3289,3772500.0
2007-09-13 12:00:00,45.88,45.88,45.71,45.82,1802400.0,31.3357,31.3357,31.2196,31.2947,1802400.0
2007-09-13 13:00:00,45.83,45.96,45.79,45.83,1818300.0,31.3016,31.3904,31.2743,31.3016,1818300.0
2007-09-13 14:00:00,45.83,45.9,45.71,45.8,2148300.0,31.3016,31.3494,31.2196,31.2811,2148300.0
2007-09-13 15:00:00,45.81,45.9,45.6,45.6,4527000.0,31.2879,31.3494,31.1445,31.1445,4527000.0
2007-09-14 09:30:00,45.42,45.57,45.19,45.44,2336100.0,31.0216,31.124,30.8645,31.0352,2336100.0
2007-09-14 10:00:00,45.45,45.87,45.44,45.75,4591500.0,31.042,31.3289,31.0352,31.2469,4591500.0
2007-09-14 11:00:00,45.74,45.79,45.58,45.72,1989000.0,31.2401,31.2743,31.1308,31.2264,1989000.0
2007-09-14 12:00:00,45.71,45.79,45.59,45.61,1106400.0,31.2196,31.2743,31.1377,31.1513,1106400.0
2007-09-14 13:00:00,45.59,45.79,45.52,45.73,1280100.0,31.1377,31.2743,31.0899,31.2333,1280100.0
2007-09-14 14:00:00,45.73,45.75,45.41,45.47,1640400.0,31.2333,31.2469,31.0147,31.0557,1640400.0
2007-09-14 15:00:00,45.48,45.69,45.47,45.66,2745000.0,31.0625,31.206,31.0557,31.1855,2745000.0
2007-09-17 09:30:00,45.37,45.48,45.27,45.39,3397200.0,30.9874,31.0625,30.9191,31.0011,3397200.0
2007-09-17 10:00:00,45.39,45.53,45.11,45.18,3582900.0,31.0011,31.0967,30.8098,30.8576,3582900.0
2007-09-17 11:00:00,45.17,45.24,44.91,44.95,3377400.0,30.8508,30.8986,30.6732,30.7005,3377400.0
2007-09-17 12:00:00,44.96,45.17,44.91,45.14,2207700.0,30.7074,30.8508,30.6732,30.8303,2207700.0
2007-09-17 13:00:00,45.13,45.17,45.04,45.07,2547900.0,30.8235,30.8508,30.762,30.7825,2547900.0
2007-09-17 14:00:00,45.07,45.24,45.04,45.16,1959900.0,30.7825,30.8986,30.762,30.844,1959900.0
2007-09-17 15:00:00,45.15,45.31,45.1,45.23,3304200.0,30.8371,30.9464,30.803,30.8918,3304200.0
2007-09-18 09:30:00,45.57,45.82,45.37,45.47,2929800.0,31.124,31.2947,30.9874,31.0557,2929800.0
2007-09-18 10:00:00,45.47,45.76,45.44,45.72,4200300.0,31.0557,31.2538,31.0352,31.2264,4200300.0
2007-09-18 11:00:00,45.72,45.83,45.65,45.73,3175800.0,31.2264,31.3016,31.1786,31.2333,3175800.0
2007-09-18 12:00:00,45.74,45.79,45.7,45.75,1162800.0,31.2401,31.2743,31.2128,31.2469,1162800.0
2007-09-18 13:00:00,45.75,45.81,45.67,45.77,2072100.0,31.2469,31.2879,31.1923,31.2606,2072100.0
2007-09-18 14:00:00,45.77,47.43,45.62,47.14,22888200.0,31.2606,32.3944,31.1582,32.1963,22888200.0
2007-09-18 15:00:00,47.15,50.55,46.89,47.56,20131800.0,32.2031,34.5253,32.0256,32.4832,20131800.0
2007-09-19 09:30:00,47.77,48.31,47.69,48.29,14163300.0,32.6266,32.9954,32.5719,32.9817,14163300.0
2007-09-19 10:00:00,48.3,48.52,48.2,48.47,13006500.0,32.9886,33.1388,32.9203,33.1047,13006500.0
2007-09-19 11:00:00,48.47,48.63,48.21,48.32,7262400.0,33.1047,33.214,32.9271,33.0022,7262400.0
2007-09-19 12:00:00,48.32,48.43,48.14,48.28,5566500.0,33.0022,33.0774,32.8793,32.9749,5566500.0
2007-09-19 13:00:00,48.28,48.29,47.98,48.19,3707700.0,32.9749,32.9817,32.77,32.9134,3707700.0
2007-09-19 14:00:00,48.2,48.33,47.83,47.98,5427900.0,32.9203,33.0091,32.6676,32.77,5427900.0
2007-09-19 15:00:00,47.98,48.23,47.83,48.0,7157700.0,32.77,32.9408,32.6676,32.7837,7157700.0
2007-09-20 09:30:00,47.97,48.12,47.84,48.0,4704900.0,32.7632,32.8656,32.6744,32.7837,4704900.0
2007-09-20 10:00:00,48.0,48.23,47.9,48.15,5082000.0,32.7837,32.9408,32.7154,32.8861,5082000.0
2007-09-20 11:00:00,48.15,48.28,47.9,48.07,2632500.0,32.8861,32.9749,32.7154,32.8315,2632500.0
2007-09-20 12:00:00,48.08,48.18,47.92,47.94,2210400.0,32.8383,32.9066,32.729,32.7427,2210400.0
2007-09-20 13:00:00,47.94,47.97,47.7,47.87,4723200.0,32.7427,32.7632,32.5788,32.6949,4723200.0
2007-09-20 14:00:00,47.87,47.9,47.5,47.59,5526600.0,32.6949,32.7154,32.4422,32.5036,5526600.0
2007-09-20 15:00:00,47.59,47.73,47.42,47.65,6297300.0,32.5036,32.5993,32.3875,32.5446,6297300.0
2007-09-21 09:30:00,48.26,48.47,48.18,48.19,4500000.0,32.9613,33.1047,32.9066,32.9134,4500000.0
2007-09-21 10:00:00,48.19,48.42,48.17,48.31,6678000.0,32.9134,33.0705,32.8998,32.9954,6678000.0
2007-09-21 11:00:00,48.3,48.43,48.3,48.38,2525700.0,32.9886,33.0774,32.9886,33.0432,2525700.0
2007-09-21 12:00:00,48.39,48.46,48.35,48.4,1318200.0,33.05,33.0979,33.0227,33.0569,1318200.0
2007-09-21 13:00:00,48.39,48.41,48.31,48.32,1688100.0,33.05,33.0637,32.9954,33.0022,1688100.0
2007-09-21 14:00:00,48.32,48.42,48.3,48.35,3403800.0,33.0022,33.0705,32.9886,33.0227,3403800.0
2007-09-21 15:00:00,48.35,48.48,48.31,48.36,5292300.0,33.0227,33.1115,32.9954,33.0296,5292300.0
2007-09-24 09:30:00,49.33,49.33,48.7,48.75,3932100.0,33.6921,33.6921,33.2618,33.2959,3932100.0
2007-09-24 10:00:00,48.75,49.18,48.71,49.08,7519500.0,33.2959,33.5896,33.2686,33.5213,7519500.0
2007-09-24 11:00:00,49.08,49.16,49.01,49.07,2694900.0,33.5213,33.5759,33.4735,33.5145,2694900.0
2007-09-24 12:00:00,49.07,49.1,49.0,49.02,2219100.0,33.5145,33.535,33.4667,33.4803,2219100.0
2007-09-24 13:00:00,49.02,49.04,48.69,48.83,2369700.0,33.4803,33.494,33.2549,33.3506,2369700.0
2007-09-24 14:00:00,48.82,48.91,48.7,48.81,2709600.0,33.3437,33.4052,33.2618,33.3369,2709600.0
2007-09-24 15:00:00,48.8,48.99,48.67,48.95,5466600.0,33.3301,33.4598,33.2413,33.4325,5466600.0
2007-09-25 09:30:00,48.53,48.54,48.28,48.36,6016800.0,33.1457,33.1525,32.9749,33.0296,6016800.0
2007-09-25 10:00:00,48.36,48.77,48.22,48.63,7676100.0,33.0296,33.3096,32.9339,33.214,7676100.0
2007-09-25 11:00:00,48.64,48.82,48.57,48.67,4074300.0,33.2208,33.3437,33.173,33.2413,4074300.0
2007-09-25 12:00:00,48.66,48.71,48.57,48.68,1972500.0,33.2344,33.2686,33.173,33.2481,1972500.0
2007-09-25 13:00:00,48.68,48.8,48.66,48.75,1722000.0,33.2481,33.3301,33.2344,33.2959,1722000.0
2007-09-25 14:00:00,48.75,48.87,48.67,48.85,1109100.0,33.2959,33.3779,33.2413,33.3642,1109100.0
2007-09-25 15:00:00,48.85,48.95,48.71,48.91,2657100.0,33.3642,33.4325,33.2686,33.4052,2657100.0
2007-09-26 09:30:00,49.4,49.43,49.2,49.32,3915900.0,33.7399,33.7604,33.6033,33.6852,3915900.0
2007-09-26 10:00:00,49.33,49.39,49.15,49.28,3655200.0,33.6921,33.733,33.5691,33.6579,3655200.0
2007-09-26 11:00:00,49.27,49.38,49.22,49.26,4233900.0,33.6511,33.7262,33.6169,33.6442,4233900.0
2007-09-26 12:00:00,49.26,49.34,49.25,49.29,1889100.0,33.6442,33.6989,33.6374,33.6647,1889100.0
2007-09-26 13:00:00,49.3,49.37,49.04,49.07,2760300.0,33.6716,33.7194,33.494,33.5145,2760300.0
2007-09-26 14:00:00,49.07,49.33,49.06,49.25,3065100.0,33.5145,33.6921,33.5076,33.6374,3065100.0
2007-09-26 15:00:00,49.25,49.55,49.25,49.42,5784000.0,33.6374,33.8423,33.6374,33.7535,5784000.0
2007-09-27 09:30:00,50.16,50.67,49.69,49.71,7024200.0,34.2589,34.6073,33.9379,33.9516,7024200.0
2007-09-27 10:00:00,49.71,49.92,49.64,49.83,7514400.0,33.9516,34.095,33.9038,34.0336,7514400.0
2007-09-27 11:00:00,49.83,49.9,49.65,49.72,3503400.0,34.0336,34.0814,33.9106,33.9584,3503400.0
2007-09-27 12:00:00,49.71,49.81,49.7,49.8,1162200.0,33.9516,34.0199,33.9448,34.0131,1162200.0
2007-09-27 13:00:00,49.8,49.91,49.72,49.84,1944600.0,34.0131,34.0882,33.9584,34.0404,1944600.0
2007-09-27 14:00:00,49.84,49.98,49.83,49.95,1791300.0,34.0404,34.136,34.0336,34.1155,1791300.0
2007-09-27 15:00:00,49.95,50.22,49.95,50.07,5216100.0,34.1155,34.2999,34.1155,34.1975,5216100.0
2007-09-28 09:30:00,50.25,50.4,50.04,50.05,3978000.0,34.3204,34.4229,34.177,34.1838,3978000.0
2007-09-28 10:00:00,50.05,50.13,49.61,49.74,7143300.0,34.1838,34.2384,33.8833,33.9721,7143300.0
2007-09-28 11:00:00,49.74,49.9,49.71,49.82,2704800.0,33.9721,34.0814,33.9516,34.0267,2704800.0
2007-09-28 12:00:00,49.82,49.87,49.57,49.62,2796900.0,34.0267,34.0609,33.856,33.8901,2796900.0
2007-09-28 13:00:00,49.61,49.88,49.61,49.88,3209700.0,33.8833,34.0677,33.8833,34.0677,3209700.0
2007-09-28 14:00:00,49.88,49.93,49.69,49.7,2451900.0,34.0677,34.1019,33.9379,33.9448,2451900.0
2007-09-28 15:00:00,49.7,49.76,49.46,49.54,10364700.0,33.9448,33.9857,33.7808,33.8355,10364700.0
2007-10-01 09:30:00,50.29,50.46,50.06,50.39,3969600.0,34.3477,34.4638,34.1906,34.416,3969600.0
2007-10-01 10:00:00,50.39,50.78,50.38,50.71,8126100.0,34.416,34.6824,34.4092,34.6346,8126100.0
2007-10-01 11:00:00,50.72,51.11,50.66,51.11,4842000.0,34.6414,34.9078,34.6004,34.9078,4842000.0
2007-10-01 12:00:00,51.11,51.24,51.05,51.12,3905400.0,34.9078,34.9966,34.8668,34.9146,3905400.0
2007-10-01 13:00:00,51.12,51.36,51.12,51.31,4752000.0,34.9146,35.0785,34.9146,35.0444,4752000.0
2007-10-01 14:00:00,51.31,51.56,51.31,51.51,6021300.0,35.0444,35.2151,35.0444,35.181,6021300.0
2007-10-01 15:00:00,51.51,51.59,51.24,51.38,5705400.0,35.181,35.2356,34.9966,35.0922,5705400.0
2007-10-02 09:30:00,51.87,52.33,51.52,51.63,4802100.0,35.4269,35.741,35.1878,35.2629,4802100.0
2007-10-02 10:00:00,51.64,51.77,51.29,51.4,7411500.0,35.2698,35.3586,35.0307,35.1059,7411500.0
2007-10-02 11:00:00,51.4,51.57,51.22,51.5,9528600.0,35.1059,35.222,34.9829,35.1742,9528600.0
2007-10-02 12:00:00,51.51,51.63,51.38,51.54,2949300.0,35.181,35.2629,35.0922,35.2015,2949300.0
2007-10-02 13:00:00,51.54,51.75,51.49,51.67,3490200.0,35.2015,35.3449,35.1673,35.2903,3490200.0
2007-10-02 14:00:00,51.67,51.82,51.65,51.73,3219000.0,35.2903,35.3927,35.2766,35.3312,3219000.0
2007-10-02 15:00:00,51.72,51.8,51.62,51.76,4300200.0,35.3244,35.379,35.2561,35.3517,4300200.0
2007-10-03 09:30:00,51.58,51.58,50.79,50.8,7887900.0,35.2288,35.2288,34.6892,34.6961,7887900.0
2007-10-03 10:00:00,50.8,51.75,50.8,51.24,7037100.0,34.6961,35.3449,34.6961,34.9966,7037100.0
2007-10-03 11:00:00,51.25,51.31,51.16,51.26,2168400.0,35.0034,35.0444,34.9419,35.0102,2168400.0
2007-10-03 12:00:00,51.27,51.27,50.89,50.97,5583600.0,35.0171,35.0171,34.7575,34.8122,5583600.0
2007-10-03 13:00:00,50.97,51.0,50.55,50.61,6105900.0,34.8122,34.8327,34.5253,34.5663,6105900.0
2007-10-03 14:00:00,50.61,50.63,50.23,50.33,6691800.0,34.5663,34.5799,34.3067,34.375,6691800.0
2007-10-03 15:00:00,50.33,50.57,50.2,50.23,5781000.0,34.375,34.539,34.2863,34.3067,5781000.0
2007-10-04 09:30:00,50.37,50.65,49.81,49.93,5713500.0,34.4024,34.5936,34.0199,34.1019,5713500.0
2007-10-04 10:00:00,49.92,50.82,49.92,50.73,7814400.0,34.095,34.7097,34.095,34.6482,7814400.0
2007-10-04 11:00:00,50.73,50.77,50.43,50.47,2243100.0,34.6482,34.6756,34.4433,34.4707,2243100.0
2007-10-04 12:00:00,50.48,50.67,50.41,50.65,777000.0,34.4775,34.6073,34.4297,34.5936,777000.0
2007-10-04 13:00:00,50.65,50.66,50.48,50.55,809700.0,34.5936,34.6004,34.4775,34.5253,809700.0
2007-10-04 14:00:00,50.55,50.63,50.49,50.57,958800.0,34.5253,34.5799,34.4843,34.539,958800.0
2007-10-04 15:00:00,50.56,50.76,50.51,50.68,3210600.0,34.5321,34.6687,34.498,34.6141,3210600.0
2007-10-05 09:30:00,51.22,51.91,51.17,51.51,7282200.0,34.9829,35.4542,34.9488,35.181,7282200.0
2007-10-05 10:00:00,51.51,51.64,51.45,51.56,6808500.0,35.181,35.2698,35.14,35.2151,6808500.0
2007-10-05 11:00:00,51.57,51.98,51.57,51.97,7064400.0,35.222,35.502,35.222,35.4952,7064400.0
2007-10-05 12:00:00,51.97,52.02,51.88,52.01,2281800.0,35.4952,35.5293,35.4337,35.5225,2281800.0
2007-10-05 13:00:00,52.02,52.27,51.95,52.2,4728300.0,35.5293,35.7001,35.4815,35.6522,4728300.0
2007-10-05 14:00:00,52.21,52.56,52.21,52.52,5508900.0,35.6591,35.8981,35.6591,35.8708,5508900.0
2007-10-05 15:00:00,52.52,52.59,52.19,52.25,6173100.0,35.8708,35.9186,35.6454,35.6864,6173100.0
2007-10-08 09:30:00,51.61,51.67,51.44,51.58,4094100.0,35.2493,35.2903,35.1332,35.2288,4094100.0
2007-10-08 10:00:00,51.58,51.77,51.57,51.76,3952200.0,35.2288,35.3586,35.222,35.3517,3952200.0
2007-10-08 11:00:00,51.76,51.77,51.52,51.56,4039500.0,35.3517,35.3586,35.1878,35.2151,4039500.0
2007-10-08 12:00:00,51.56,51.68,51.52,51.67,3367500.0,35.2151,35.2971,35.1878,35.2903,3367500.0
2007-10-08 13:00:00,51.68,51.69,51.55,51.57,1294200.0,35.2971,35.3039,35.2083,35.222,1294200.0
2007-10-08 14:00:00,51.57,51.84,51.53,51.75,1604400.0,35.222,35.4064,35.1946,35.3449,1604400.0
2007-10-08 15:00:00,51.76,51.95,51.73,51.85,3141300.0,35.3517,35.4815,35.3312,35.4132,3141300.0
2007-10-09 09:30:00,52.18,52.33,52.09,52.11,3943500.0,35.6386,35.741,35.5771,35.5908,3943500.0
2007-10-09 10:00:00,52.13,52.2,51.97,52.19,3101100.0,35.6044,35.6522,35.4952,35.6454,3101100.0
2007-10-09 11:00:00,52.19,52.33,52.15,52.33,3333600.0,35.6454,35.741,35.6181,35.741,3333600.0
2007-10-09 12:00:00,52.33,52.34,52.24,52.27,1295400.0,35.741,35.7479,35.6796,35.7001,1295400.0
2007-10-09 13:00:00,52.27,52.31,52.14,52.27,2669400.0,35.7001,35.7274,35.6113,35.7001,2669400.0
2007-10-09 14:00:00,52.27,52.56,52.13,52.49,5700300.0,35.7001,35.8981,35.6044,35.8503,5700300.0
2007-10-09 15:00:00,52.49,52.65,52.42,52.56,6566400.0,35.8503,35.9596,35.8025,35.8981,6566400.0
2007-10-10 09:30:00,52.44,52.67,52.15,52.2,6279300.0,35.8162,35.9733,35.6181,35.6522,6279300.0
2007-10-10 10:00:00,52.21,52.43,52.16,52.37,5717100.0,35.6591,35.8093,35.6249,35.7684,5717100.0
2007-10-10 11:00:00,52.37,52.66,52.37,52.5,6764100.0,35.7684,35.9664,35.7684,35.8571,6764100.0
2007-10-10 12:00:00,52.51,52.56,52.35,52.43,3715200.0,35.864,35.8981,35.7547,35.8093,3715200.0
2007-10-10 13:00:00,52.43,52.43,52.21,52.31,3505800.0,35.8093,35.8093,35.6591,35.7274,3505800.0
2007-10-10 14:00:00,52.33,52.68,52.31,52.64,3394800.0,35.741,35.9801,35.7274,35.9528,3394800.0
2007-10-10 15:00:00,52.64,52.86,52.64,52.72,4115700.0,35.9528,36.103,35.9528,36.0074,4115700.0
2007-10-11 09:30:00,53.34,53.6,53.22,53.32,5393400.0,36.4309,36.6084,36.3489,36.4172,5393400.0
2007-10-11 10:00:00,53.32,53.55,53.32,53.47,6251700.0,36.4172,36.5743,36.4172,36.5196,6251700.0
2007-10-11 11:00:00,53.47,53.5,53.31,53.34,4840800.0,36.5196,36.5401,36.4104,36.4309,4840800.0
2007-10-11 12:00:00,53.34,53.55,53.31,53.49,3387900.0,36.4309,36.5743,36.4104,36.5333,3387900.0
2007-10-11 13:00:00,53.48,53.54,53.26,53.27,2460300.0,36.5265,36.5675,36.3762,36.383,2460300.0
2007-10-11 14:00:00,53.27,53.28,52.33,52.51,16332300.0,36.383,36.3899,35.741,35.864,16332300.0
2007-10-11 15:00:00,52.52,52.57,51.14,52.1,22687500.0,35.8708,35.905,34.9283,35.5839,22687500.0
2007-10-12 09:30:00,52.46,52.58,52.29,52.53,3681000.0,35.8298,35.9118,35.7137,35.8776,3681000.0
2007-10-12 10:00:00,52.53,52.86,52.39,52.67,6515400.0,35.8776,36.103,35.782,35.9733,6515400.0
2007-10-12 11:00:00,52.67,52.99,52.66,52.9,5243400.0,35.9733,36.1918,35.9664,36.1303,5243400.0
2007-10-12 12:00:00,52.9,53.02,52.78,52.96,3087300.0,36.1303,36.2123,36.0484,36.1713,3087300.0
2007-10-12 13:00:00,52.95,52.99,52.72,52.83,1350600.0,36.1645,36.1918,36.0074,36.0825,1350600.0
2007-10-12 14:00:00,52.82,53.0,52.8,52.89,1660200.0,36.0757,36.1986,36.062,36.1235,1660200.0
2007-10-12 15:00:00,52.89,53.08,52.68,53.08,4235100.0,36.1235,36.2533,35.9801,36.2533,4235100.0
2007-10-15 09:30:00,53.26,53.38,53.07,53.1,3552000.0,36.3762,36.4582,36.2464,36.2669,3552000.0
2007-10-15 10:00:00,53.11,53.17,52.74,52.76,5604300.0,36.2738,36.3147,36.0211,36.0347,5604300.0
2007-10-15 11:00:00,52.76,52.77,52.31,52.56,5933700.0,36.0347,36.0416,35.7274,35.8981,5933700.0
2007-10-15 12:00:00,52.56,52.62,52.23,52.32,4110300.0,35.8981,35.9391,35.6727,35.7342,4110300.0
2007-10-15 13:00:00,52.47,52.47,52.03,52.11,3672000.0,35.8367,35.8367,35.5361,35.5908,3672000.0
2007-10-15 14:00:00,52.11,52.18,51.84,52.06,5721900.0,35.5908,35.6386,35.4064,35.5566,5721900.0
2007-10-15 15:00:00,52.06,52.43,51.93,52.43,7584900.0,35.5566,35.8093,35.4678,35.8093,7584900.0
2007-10-16 09:30:00,52.16,52.19,51.73,51.9,6230700.0,35.6249,35.6454,35.3312,35.4473,6230700.0
2007-10-16 10:00:00,51.9,51.99,51.37,51.74,12531600.0,35.4473,35.5088,35.0854,35.3381,12531600.0
2007-10-16 11:00:00,51.74,51.99,51.66,51.73,6120300.0,35.3381,35.5088,35.2834,35.3312,6120300.0
2007-10-16 12:00:00,51.73,51.82,51.61,51.76,4407900.0,35.3312,35.3927,35.2493,35.3517,4407900.0
2007-10-16 13:00:00,51.76,51.76,51.44,51.55,6126900.0,35.3517,35.3517,35.1332,35.2083,6126900.0
2007-10-16 14:00:00,51.55,51.73,51.26,51.33,9466200.0,35.2083,35.3312,35.0102,35.058,9466200.0
2007-10-16 15:00:00,51.33,51.58,51.18,51.4,11277300.0,35.058,35.2288,34.9556,35.1059,11277300.0
2007-10-17 09:30:00,52.73,52.9,52.53,52.6,6033600.0,36.0142,36.1303,35.8776,35.9254,6033600.0
2007-10-17 10:00:00,52.61,52.97,52.53,52.68,10388400.0,35.9323,36.1782,35.8776,35.9801,10388400.0
2007-10-17 11:00:00,52.67,52.85,52.51,52.78,5148600.0,35.9733,36.0962,35.864,36.0484,5148600.0
2007-10-17 12:00:00,52.79,52.82,52.29,52.32,6178500.0,36.0552,36.0757,35.7137,35.7342,6178500.0
2007-10-17 13:00:00,52.32,52.38,51.7,51.84,9710400.0,35.7342,35.7752,35.3107,35.4064,9710400.0
2007-10-17 14:00:00,51.84,52.16,51.73,52.14,7796700.0,35.4064,35.6249,35.3312,35.6113,7796700.0
2007-10-17 15:00:00,52.14,52.81,52.1,52.77,15766200.0,35.6113,36.0689,35.5839,36.0416,15766200.0
2007-10-18 09:30:00,51.83,52.29,51.76,51.96,7454400.0,35.3995,35.7137,35.3517,35.4883,7454400.0
2007-10-18 10:00:00,51.96,52.28,51.77,52.23,7694100.0,35.4883,35.7069,35.3586,35.6727,7694100.0
2007-10-18 11:00:00,52.23,52.38,52.07,52.29,2703300.0,35.6727,35.7752,35.5635,35.7137,2703300.0
2007-10-18 12:00:00,52.29,52.32,52.13,52.28,2980200.0,35.7137,35.7342,35.6044,35.7069,2980200.0
2007-10-18 13:00:00,52.27,52.72,52.22,52.69,5111100.0,35.7001,36.0074,35.6659,35.9869,5111100.0
2007-10-18 14:00:00,52.69,52.9,52.59,52.75,8596500.0,35.9869,36.1303,35.9186,36.0279,8596500.0
2007-10-18 15:00:00,52.75,53.09,52.7,53.07,12834600.0,36.0279,36.2601,35.9937,36.2464,12834600.0
2007-10-19 09:30:00,52.63,52.66,52.18,52.34,9672600.0,35.9459,35.9664,35.6386,35.7479,9672600.0
2007-10-19 10:00:00,52.35,52.49,51.41,51.42,15009000.0,35.7547,35.8503,35.1127,35.1195,15009000.0
2007-10-19 11:00:00,51.42,51.7,51.31,51.63,12015900.0,35.1195,35.3107,35.0444,35.2629,12015900.0
2007-10-19 12:00:00,51.63,51.79,51.44,51.53,6179100.0,35.2629,35.3722,35.1332,35.1946,6179100.0
2007-10-19 13:00:00,51.53,51.55,51.22,51.45,4989600.0,35.1946,35.2083,34.9829,35.14,4989600.0
2007-10-19 14:00:00,51.46,51.47,50.96,51.02,8010600.0,35.1468,35.1537,34.8053,34.8463,8010600.0
2007-10-19 15:00:00,51.01,51.12,50.06,50.65,16725000.0,34.8395,34.9146,34.1906,34.5936,16725000.0
2007-10-22 09:30:00,50.23,50.63,49.66,50.48,11923500.0,34.3067,34.5799,33.9174,34.4775,11923500.0
2007-10-22 10:00:00,50.48,50.73,49.97,50.17,14097900.0,34.4775,34.6482,34.1292,34.2658,14097900.0
2007-10-22 11:00:00,50.17,50.52,50.0,50.5,6503700.0,34.2658,34.5048,34.1497,34.4912,6503700.0
2007-10-22 12:00:00,50.5,50.86,50.24,50.78,4725600.0,34.4912,34.737,34.3136,34.6824,4725600.0
2007-10-22 13:00:00,50.78,51.07,50.77,50.84,6998100.0,34.6824,34.8805,34.6756,34.7234,6998100.0
2007-10-22 14:00:00,50.83,51.01,50.62,50.64,4142100.0,34.7165,34.8395,34.5731,34.5868,4142100.0
2007-10-22 15:00:00,50.61,51.07,50.54,51.03,6726300.0,34.5663,34.8805,34.5185,34.8531,6726300.0
2007-10-23 09:30:00,51.85,52.45,51.5,52.08,10037700.0,35.4132,35.823,35.1742,35.5703,10037700.0
2007-10-23 10:00:00,52.09,52.39,52.07,52.08,10006800.0,35.5771,35.782,35.5635,35.5703,10006800.0
2007-10-23 11:00:00,52.07,52.26,51.64,52.18,10921200.0,35.5635,35.6932,35.2698,35.6386,10921200.0
2007-10-23 12:00:00,52.18,52.32,52.05,52.14,2231100.0,35.6386,35.7342,35.5498,35.6113,2231100.0
2007-10-23 13:00:00,52.14,52.31,52.07,52.21,2088300.0,35.6113,35.7274,35.5635,35.6591,2088300.0
2007-10-23 14:00:00,52.22,52.52,52.22,52.32,4913400.0,35.6659,35.8708,35.6659,35.7342,4913400.0
2007-10-23 15:00:00,52.31,52.69,52.25,52.66,10976700.0,35.7274,35.9869,35.6864,35.9664,10976700.0
2007-10-24 09:30:00,52.04,52.27,51.92,52.24,4968900.0,35.543,35.7001,35.461,35.6796,4968900.0
2007-10-24 10:00:00,52.25,52.25,51.31,51.45,10007100.0,35.6864,35.6864,35.0444,35.14,10007100.0
2007-10-24 11:00:00,51.45,51.52,50.49,51.18,7672200.0,35.14,35.1878,34.4843,34.9556,7672200.0
2007-10-24 12:00:00,51.18,51.52,51.12,51.36,4411500.0,34.9556,35.1878,34.9146,35.0785,4411500.0
2007-10-24 13:00:00,51.36,51.48,51.17,51.26,3191100.0,35.0785,35.1605,34.9488,35.0102,3191100.0
2007-10-24 14:00:00,51.26,51.94,51.02,51.91,7188600.0,35.0102,35.4747,34.8463,35.4542,7188600.0
2007-10-24 15:00:00,51.9,52.34,51.85,52.25,11074200.0,35.4473,35.7479,35.4132,35.6864,11074200.0
2007-10-25 09:30:00,52.86,52.86,52.14,52.15,5650800.0,36.103,36.103,35.6113,35.6181,5650800.0
2007-10-25 10:00:00,52.15,52.91,52.15,52.67,9894600.0,35.6181,36.1372,35.6181,35.9733,9894600.0
2007-10-25 11:00:00,52.67,52.76,52.37,52.42,4233300.0,35.9733,36.0347,35.7684,35.8025,4233300.0
2007-10-25 12:00:00,52.43,52.58,52.2,52.34,3288300.0,35.8093,35.9118,35.6522,35.7479,3288300.0
2007-10-25 13:00:00,52.34,53.27,51.93,52.15,3500100.0,35.7479,36.383,35.4678,35.6181,3500100.0
2007-10-25 14:00:00,52.16,52.65,51.92,52.63,4925400.0,35.6249,35.9596,35.461,35.9459,4925400.0
2007-10-25 15:00:00,52.64,52.81,52.38,52.63,6254700.0,35.9528,36.0689,35.7752,35.9459,6254700.0
2007-10-26 09:30:00,54.02,54.33,53.5,53.82,9561300.0,36.8953,37.107,36.5401,36.7587,9561300.0
2007-10-26 10:00:00,53.81,54.07,53.71,53.87,7080000.0,36.7519,36.9294,36.6836,36.7928,7080000.0
2007-10-26 11:00:00,53.87,53.98,53.78,53.79,3712200.0,36.7928,36.868,36.7314,36.7382,3712200.0
2007-10-26 12:00:00,53.78,54.0,53.67,53.95,3261600.0,36.7314,36.8816,36.6562,36.8475,3261600.0
2007-10-26 13:00:00,53.94,54.22,53.87,54.21,3056400.0,36.8407,37.0319,36.7928,37.0251,3056400.0
2007-10-26 14:00:00,54.2,54.51,54.17,54.42,5964000.0,37.0182,37.23,36.9977,37.1685,5964000.0
2007-10-26 15:00:00,54.42,54.57,54.24,54.37,6057900.0,37.1685,37.2709,37.0456,37.1343,6057900.0
2007-10-29 09:30:00,55.23,55.37,55.0,55.22,6470100.0,37.7217,37.8173,37.5646,37.7149,6470100.0
2007-10-29 10:00:00,55.21,55.69,54.94,55.07,6943200.0,37.7081,38.0359,37.5236,37.6124,6943200.0
2007-10-29 11:00:00,55.07,55.25,55.01,55.12,2165400.0,37.6124,37.7354,37.5715,37.6466,2165400.0
2007-10-29 12:00:00,55.12,55.32,55.1,55.27,1560000.0,37.6466,37.7832,37.6329,37.749,1560000.0
2007-10-29 13:00:00,55.28,55.42,55.13,55.4,3614100.0,37.7559,37.8515,37.6534,37.8378,3614100.0
2007-10-29 14:00:00,55.41,55.43,55.15,55.34,8630700.0,37.8447,37.8583,37.6671,37.7968,8630700.0
2007-10-29 15:00:00,55.33,55.46,55.25,55.35,5179800.0,37.79,37.8788,37.7354,37.8037,5179800.0
2007-10-30 09:30:00,54.77,54.9,54.59,54.81,3853200.0,37.4075,37.4963,37.2846,37.4349,3853200.0
2007-10-30 10:00:00,54.82,54.84,54.61,54.8,8689500.0,37.4417,37.4553,37.2983,37.428,8689500.0
2007-10-30 11:00:00,54.8,54.85,54.65,54.7,3545100.0,37.428,37.4622,37.3256,37.3597,3545100.0
2007-10-30 12:00:00,54.69,54.76,54.61,54.65,2763000.0,37.3529,37.4007,37.2983,37.3256,2763000.0
2007-10-30 13:00:00,54.65,54.82,54.61,54.8,3060600.0,37.3256,37.4417,37.2983,37.428,3060600.0
2007-10-30 14:00:00,54.8,54.86,54.65,54.73,2404800.0,37.428,37.469,37.3256,37.3802,2404800.0
2007-10-30 15:00:00,54.73,54.84,54.35,54.45,6847200.0,37.3802,37.4553,37.1207,37.189,6847200.0
2007-10-31 09:30:00,55.0,55.16,54.81,54.93,2474400.0,37.5646,37.6739,37.4349,37.5168,2474400.0
2007-10-31 10:00:00,54.93,55.39,54.89,55.02,4572300.0,37.5168,37.831,37.4895,37.5783,4572300.0
2007-10-31 11:00:00,55.02,55.28,55.0,55.28,5099700.0,37.5783,37.7559,37.5646,37.7559,5099700.0
2007-10-31 12:00:00,55.28,55.49,55.11,55.13,4058100.0,37.7559,37.8993,37.6398,37.6534,4058100.0
2007-10-31 13:00:00,55.12,55.15,54.91,54.95,3456300.0,37.6466,37.6671,37.5032,37.5305,3456300.0
2007-10-31 14:00:00,54.95,55.83,54.33,55.65,19129500.0,37.5305,38.1315,37.107,38.0086,19129500.0
2007-10-31 15:00:00,55.65,55.7,55.13,55.58,17418900.0,38.0086,38.0427,37.6534,37.9608,17418900.0
2007-11-01 09:30:00,54.19,54.27,53.67,53.96,8742600.0,37.0114,37.066,36.6562,36.8543,8742600.0
2007-11-01 10:00:00,53.96,54.24,53.58,54.23,9876900.0,36.8543,37.0456,36.5948,37.0387,9876900.0
2007-11-01 11:00:00,54.24,54.35,54.04,54.35,7222200.0,37.0456,37.1207,36.909,37.1207,7222200.0
2007-11-01 12:00:00,54.34,54.51,54.0,54.39,4941600.0,37.1139,37.23,36.8816,37.148,4941600.0
2007-11-01 13:00:00,54.4,54.56,53.81,53.84,4923000.0,37.1548,37.2641,36.7519,36.7724,4923000.0
2007-11-01 14:00:00,53.83,54.28,53.79,54.2,4849200.0,36.7655,37.0729,36.7382,37.0182,4849200.0
2007-11-01 15:00:00,54.2,54.24,53.29,53.37,10823700.0,37.0182,37.0456,36.3967,36.4513,10823700.0
2007-11-02 09:30:00,54.1,54.31,53.26,53.42,9794400.0,36.9499,37.0934,36.3762,36.4855,9794400.0
2007-11-02 10:00:00,53.42,53.45,52.82,53.18,13655100.0,36.4855,36.506,36.0757,36.3216,13655100.0
2007-11-02 11:00:00,53.18,53.29,52.9,53.08,7886100.0,36.3216,36.3967,36.1303,36.2533,7886100.0
2007-11-02 12:00:00,53.08,53.72,52.99,53.7,4457400.0,36.2533,36.6904,36.1918,36.6767,4457400.0
2007-11-02 13:00:00,53.7,53.87,53.51,53.7,5739000.0,36.6767,36.7928,36.547,36.6767,5739000.0
2007-11-02 14:00:00,53.7,53.77,53.29,53.35,3871500.0,36.6767,36.7245,36.3967,36.4377,3871500.0
2007-11-02 15:00:00,53.35,53.88,53.24,53.88,7277100.0,36.4377,36.7997,36.3626,36.7997,7277100.0
2007-11-05 09:30:00,52.37,52.37,51.99,52.21,7217100.0,35.7684,35.7684,35.5088,35.6591,7217100.0
2007-11-05 10:00:00,52.22,52.63,52.19,52.54,6456900.0,35.6659,35.9459,35.6454,35.8845,6456900.0
2007-11-05 11:00:00,52.54,52.62,52.35,52.56,2792400.0,35.8845,35.9391,35.7547,35.8981,2792400.0
2007-11-05 12:00:00,52.57,52.62,52.33,52.39,1854600.0,35.905,35.9391,35.741,35.782,1854600.0
2007-11-05 13:00:00,52.38,52.47,51.76,51.84,3950700.0,35.7752,35.8367,35.3517,35.4064,3950700.0
2007-11-05 14:00:00,51.84,51.97,51.54,51.71,5519400.0,35.4064,35.4952,35.2015,35.3176,5519400.0
2007-11-05 15:00:00,51.71,52.47,51.69,52.07,7936800.0,35.3176,35.8367,35.3039,35.5635,7936800.0
2007-11-06 09:30:00,53.43,53.64,53.09,53.3,6185700.0,36.4923,36.6358,36.2601,36.4035,6185700.0
2007-11-06 10:00:00,53.29,53.43,52.67,52.83,7906200.0,36.3967,36.4923,35.9733,36.0825,7906200.0
2007-11-06 11:00:00,52.82,53.17,52.78,53.07,4615800.0,36.0757,36.3147,36.0484,36.2464,4615800.0
2007-11-06 12:00:00,53.07,53.38,52.94,53.21,2747400.0,36.2464,36.4582,36.1577,36.3421,2747400.0
2007-11-06 13:00:00,53.22,53.5,53.2,53.4,3359700.0,36.3489,36.5401,36.3352,36.4718,3359700.0
2007-11-06 14:00:00,53.41,53.5,53.31,53.45,2683500.0,36.4787,36.5401,36.4104,36.506,2683500.0
2007-11-06 15:00:00,53.45,54.03,53.43,53.95,9712500.0,36.506,36.9021,36.4923,36.8475,9712500.0
2007-11-07 09:30:00,53.09,53.46,52.74,53.33,4926000.0,36.2601,36.5128,36.0211,36.424,4926000.0
2007-11-07 10:00:00,53.33,53.55,52.96,53.02,7650600.0,36.424,36.5743,36.1713,36.2123,7650600.0
2007-11-07 11:00:00,53.02,53.21,52.92,53.17,2794800.0,36.2123,36.3421,36.144,36.3147,2794800.0
2007-11-07 12:00:00,53.17,53.2,52.58,52.64,3967500.0,36.3147,36.3352,35.9118,35.9528,3967500.0
2007-11-07 13:00:00,52.65,52.77,52.16,52.52,6714900.0,35.9596,36.0416,35.6249,35.8708,6714900.0
2007-11-07 14:00:00,52.52,52.75,52.38,52.52,5603100.0,35.8708,36.0279,35.7752,35.8708,5603100.0
2007-11-07 15:00:00,52.52,52.65,51.91,51.94,12107700.0,35.8708,35.9596,35.4542,35.4747,12107700.0
2007-11-08 09:30:00,52.67,52.97,52.31,52.61,8968500.0,35.9733,36.1782,35.7274,35.9323,8968500.0
2007-11-08 10:00:00,52.61,52.76,52.17,52.65,9597900.0,35.9323,36.0347,35.6318,35.9596,9597900.0
2007-11-08 11:00:00,52.65,52.8,52.14,52.29,7197000.0,35.9596,36.062,35.6113,35.7137,7197000.0
2007-11-08 12:00:00,52.29,52.38,50.94,51.1,11804100.0,35.7137,35.7752,34.7917,34.901,11804100.0
2007-11-08 13:00:00,51.1,51.4,50.63,51.34,11640600.0,34.901,35.1059,34.5799,35.0649,11640600.0
2007-11-08 14:00:00,51.33,51.4,50.75,51.03,8745300.0,35.058,35.1059,34.6619,34.8531,8745300.0
2007-11-08 15:00:00,51.03,52.65,51.0,52.42,16456800.0,34.8531,35.9596,34.8327,35.8025,16456800.0
2007-11-09 09:30:00,51.49,51.85,51.3,51.53,8676300.0,35.1673,35.4132,35.0376,35.1946,8676300.0
2007-11-09 10:00:00,51.53,51.94,51.23,51.29,7464900.0,35.1946,35.4747,34.9897,35.0307,7464900.0
2007-11-09 11:00:00,51.29,51.43,50.8,51.29,8130600.0,35.0307,35.1263,34.6961,35.0307,8130600.0
2007-11-09 12:00:00,51.29,51.76,51.14,51.44,4469400.0,35.0307,35.3517,34.9283,35.1332,4469400.0
2007-11-09 13:00:00,51.44,51.57,51.23,51.43,2978100.0,35.1332,35.222,34.9897,35.1263,2978100.0
2007-11-09 14:00:00,51.43,52.11,51.37,51.91,8268600.0,35.1263,35.5908,35.0854,35.4542,8268600.0
2007-11-09 15:00:00,51.9,52.2,51.06,51.22,8663400.0,35.4473,35.6522,34.8736,34.9829,8663400.0
2007-11-12 09:30:00,50.8,50.8,50.08,50.44,7900800.0,34.6961,34.6961,34.2043,34.4502,7900800.0
2007-11-12 10:00:00,50.44,50.45,49.77,50.12,11224200.0,34.4502,34.457,33.9926,34.2316,11224200.0
2007-11-12 11:00:00,50.12,50.45,50.05,50.12,5404500.0,34.2316,34.457,34.1838,34.2316,5404500.0
2007-11-12 12:00:00,50.12,50.37,50.07,50.13,5407500.0,34.2316,34.4024,34.1975,34.2384,5407500.0
2007-11-12 13:00:00,50.14,50.22,49.57,49.63,6646200.0,34.2453,34.2999,33.856,33.897,6646200.0
2007-11-12 14:00:00,49.63,49.83,49.35,49.54,6948600.0,33.897,34.0336,33.7057,33.8355,6948600.0
2007-11-12 15:00:00,49.54,51.47,48.34,48.58,20283000.0,33.8355,35.1537,33.0159,33.1798,20283000.0
2007-11-13 09:30:00,50.3,50.61,50.09,50.42,11690400.0,34.3546,34.5663,34.2111,34.4365,11690400.0
2007-11-13 10:00:00,50.42,50.64,50.3,50.45,13635600.0,34.4365,34.5868,34.3546,34.457,13635600.0
2007-11-13 11:00:00,50.45,50.89,50.42,50.69,7356300.0,34.457,34.7575,34.4365,34.6209,7356300.0
2007-11-13 12:00:00,50.7,50.72,50.51,50.63,3632700.0,34.6278,34.6414,34.498,34.5799,3632700.0
2007-11-13 13:00:00,50.63,51.18,50.53,51.02,6195900.0,34.5799,34.9556,34.5116,34.8463,6195900.0
2007-11-13 14:00:00,51.01,51.39,50.43,51.34,6367200.0,34.8395,35.099,34.4433,35.0649,6367200.0
2007-11-13 15:00:00,51.35,51.97,51.35,51.68,16565400.0,35.0717,35.4952,35.0717,35.2971,16565400.0
2007-11-14 09:30:00,52.8,53.1,52.32,52.38,10515000.0,36.062,36.2669,35.7342,35.7752,10515000.0
2007-11-14 10:00:00,52.36,52.59,52.24,52.48,7136400.0,35.7615,35.9186,35.6796,35.8435,7136400.0
2007-11-14 11:00:00,52.48,52.5,52.14,52.41,3450300.0,35.8435,35.8571,35.6113,35.7957,3450300.0
2007-11-14 12:00:00,52.43,52.71,52.36,52.45,2778600.0,35.8093,36.0006,35.7615,35.823,2778600.0
2007-11-14 13:00:00,52.46,52.72,52.42,52.42,3678000.0,35.8298,36.0074,35.8025,35.8025,3678000.0
2007-11-14 14:00:00,52.43,52.63,52.36,52.42,3952500.0,35.8093,35.9459,35.7615,35.8025,3952500.0
2007-11-14 15:00:00,52.42,52.53,51.46,51.67,13133400.0,35.8025,35.8776,35.1468,35.2903,13133400.0
2007-11-15 09:30:00,51.4,51.66,51.13,51.47,7576800.0,35.1059,35.2834,34.9214,35.1537,7576800.0
2007-11-15 10:00:00,51.46,51.77,51.29,51.52,8027100.0,35.1468,35.3586,35.0307,35.1878,8027100.0
2007-11-15 11:00:00,51.52,51.67,51.18,51.25,3390300.0,35.1878,35.2903,34.9556,35.0034,3390300.0
2007-11-15 12:00:00,51.26,51.44,50.96,51.12,4598100.0,35.0102,35.1332,34.8053,34.9146,4598100.0
2007-11-15 13:00:00,51.11,51.25,50.95,50.99,3390900.0,34.9078,35.0034,34.7985,34.8258,3390900.0
2007-11-15 14:00:00,51.0,51.02,50.26,50.27,8554800.0,34.8327,34.8463,34.3272,34.3341,8554800.0
2007-11-15 15:00:00,50.28,51.98,50.13,50.58,15388800.0,34.3409,35.502,34.2384,34.5458,15388800.0
2007-11-16 09:30:00,51.18,51.22,50.39,50.39,5994600.0,34.9556,34.9829,34.416,34.416,5994600.0
2007-11-16 10:00:00,50.4,50.7,50.05,50.38,11556300.0,34.4229,34.6278,34.1838,34.4092,11556300.0
2007-11-16 11:00:00,50.39,51.03,50.39,50.94,7222500.0,34.416,34.8531,34.416,34.7917,7222500.0
2007-11-16 12:00:00,50.93,51.33,50.92,51.05,6064800.0,34.7848,35.058,34.778,34.8668,6064800.0
2007-11-16 13:00:00,51.04,51.29,50.97,51.12,2967000.0,34.86,35.0307,34.8122,34.9146,2967000.0
2007-11-16 14:00:00,51.12,51.13,50.71,51.02,9733500.0,34.9146,34.9214,34.6346,34.8463,9733500.0
2007-11-16 15:00:00,51.02,51.36,50.82,51.2,8469900.0,34.8463,35.0785,34.7097,34.9693,8469900.0
2007-11-19 09:30:00,50.29,50.4,49.95,49.96,5860200.0,34.3477,34.4229,34.1155,34.1223,5860200.0
2007-11-19 10:00:00,49.96,50.02,49.27,49.29,9864600.0,34.1223,34.1633,33.6511,33.6647,9864600.0
2007-11-19 11:00:00,49.29,49.46,49.02,49.26,7702800.0,33.6647,33.7808,33.4803,33.6442,7702800.0
2007-11-19 12:00:00,49.26,49.5,49.12,49.16,3829200.0,33.6442,33.8082,33.5486,33.5759,3829200.0
2007-11-19 13:00:00,49.17,49.23,48.71,48.76,6856200.0,33.5828,33.6238,33.2686,33.3027,6856200.0
2007-11-19 14:00:00,48.76,49.41,48.47,49.08,5393700.0,33.3027,33.7467,33.1047,33.5213,5393700.0
2007-11-19 15:00:00,49.08,49.3,48.84,49.06,9221700.0,33.5213,33.6716,33.3574,33.5076,9221700.0
2007-11-20 09:30:00,49.5,50.38,49.5,50.28,9804600.0,33.8082,34.4092,33.8082,34.3409,9804600.0
2007-11-20 10:00:00,50.28,50.7,50.19,50.59,17526300.0,34.3409,34.6278,34.2794,34.5526,17526300.0
2007-11-20 11:00:00,50.59,50.73,50.32,50.35,9786300.0,34.5526,34.6482,34.3682,34.3887,9786300.0
2007-11-20 12:00:00,50.34,50.37,49.77,50.0,8135700.0,34.3819,34.4024,33.9926,34.1497,8135700.0
2007-11-20 13:00:00,50.0,50.0,49.22,49.62,9690600.0,34.1497,34.1497,33.6169,33.8901,9690600.0
2007-11-20 14:00:00,49.61,49.79,48.99,49.25,12167700.0,33.8833,34.0062,33.4598,33.6374,12167700.0
2007-11-20 15:00:00,49.24,50.39,49.08,50.0,13493400.0,33.6306,34.416,33.5213,34.1497,13493400.0
2007-11-21 09:30:00,48.57,48.69,48.13,48.37,12558600.0,33.173,33.2549,32.8725,33.0364,12558600.0
2007-11-21 10:00:00,48.38,48.43,47.56,47.63,14234400.0,33.0432,33.0774,32.4832,32.531,14234400.0
2007-11-21 11:00:00,47.63,48.04,47.41,47.95,12337800.0,32.531,32.811,32.3807,32.7495,12337800.0
2007-11-21 12:00:00,47.95,48.65,47.8,48.55,7951800.0,32.7495,33.2276,32.6471,33.1593,7951800.0
2007-11-21 13:00:00,48.55,48.75,48.15,48.35,8244600.0,33.1593,33.2959,32.8861,33.0227,8244600.0
2007-11-21 14:00:00,48.35,48.68,48.25,48.67,6041400.0,33.0227,33.2481,32.9544,33.2413,6041400.0
2007-11-21 15:00:00,48.67,48.76,47.79,47.85,10045200.0,33.2413,33.3027,32.6402,32.6812,10045200.0
2007-11-23 09:30:00,48.8,49.31,48.58,48.75,4668900.0,33.3301,33.6784,33.1798,33.2959,4668900.0
2007-11-23 10:00:00,48.75,49.02,48.7,48.98,3712800.0,33.2959,33.4803,33.2618,33.453,3712800.0
2007-11-23 11:00:00,48.98,49.28,48.97,49.16,6887100.0,33.453,33.6579,33.4462,33.5759,6887100.0
2007-11-23 12:00:00,49.17,49.73,48.93,49.02,5938200.0,33.5828,33.9653,33.4189,33.4803,5938200.0
2007-11-26 09:30:00,49.72,49.82,49.2,49.77,6930600.0,33.9584,34.0267,33.6033,33.9926,6930600.0
2007-11-26 10:00:00,49.77,49.8,49.13,49.15,11317500.0,33.9926,34.0131,33.5555,33.5691,11317500.0
2007-11-26 11:00:00,49.15,49.37,48.92,49.05,6805200.0,33.5691,33.7194,33.412,33.5008,6805200.0
2007-11-26 12:00:00,49.07,49.41,48.93,49.34,4355700.0,33.5145,33.7467,33.4189,33.6989,4355700.0
2007-11-26 13:00:00,49.34,49.39,48.88,48.93,4104900.0,33.6989,33.733,33.3847,33.4189,4104900.0
2007-11-26 14:00:00,48.93,49.03,48.37,48.38,7334400.0,33.4189,33.4872,33.0364,33.0432,7334400.0
2007-11-26 15:00:00,48.38,48.43,47.2,47.33,25635300.0,33.0432,33.0774,32.2373,32.3261,25635300.0
2007-11-27 09:30:00,47.92,48.45,47.87,48.3,9928800.0,32.729,33.091,32.6949,32.9886,9928800.0
2007-11-27 10:00:00,48.3,48.64,47.64,48.6,16705800.0,32.9886,33.2208,32.5378,33.1935,16705800.0
2007-11-27 11:00:00,48.61,48.84,48.35,48.62,9011100.0,33.2003,33.3574,33.0227,33.2071,9011100.0
2007-11-27 12:00:00,48.63,49.05,48.5,48.9,7858200.0,33.214,33.5008,33.1252,33.3984,7858200.0
2007-11-27 13:00:00,48.92,49.04,48.64,48.7,4266600.0,33.412,33.494,33.2208,33.2618,4266600.0
2007-11-27 14:00:00,48.69,48.89,48.21,48.53,8636700.0,33.2549,33.3915,32.9271,33.1457,8636700.0
2007-11-27 15:00:00,48.53,49.2,48.3,49.07,11211900.0,33.1457,33.6033,32.9886,33.5145,11211900.0
2007-11-28 09:30:00,49.52,50.19,49.5,50.11,12978300.0,33.8218,34.2794,33.8082,34.2248,12978300.0
2007-11-28 10:00:00,50.12,50.56,49.97,50.44,21272700.0,34.2316,34.5321,34.1292,34.4502,21272700.0
2007-11-28 11:00:00,50.44,50.54,50.31,50.52,6813600.0,34.4502,34.5185,34.3614,34.5048,6813600.0
2007-11-28 12:00:00,50.52,50.85,50.5,50.82,11618400.0,34.5048,34.7302,34.4912,34.7097,11618400.0
2007-11-28 13:00:00,50.82,51.28,50.71,51.21,9317100.0,34.7097,35.0239,34.6346,34.9761,9317100.0
2007-11-28 14:00:00,51.21,51.46,51.09,51.35,11943900.0,34.9761,35.1468,34.8941,35.0717,11943900.0
2007-11-28 15:00:00,51.35,51.64,51.14,51.49,17916900.0,35.0717,35.2698,34.9283,35.1673,17916900.0
2007-11-29 09:30:00,50.75,51.16,50.68,51.0,12216300.0,34.6619,34.9419,34.6141,34.8327,12216300.0
2007-11-29 10:00:00,51.0,51.13,50.66,51.04,11094900.0,34.8327,34.9214,34.6004,34.86,11094900.0
2007-11-29 11:00:00,51.04,51.75,51.03,51.61,9591600.0,34.86,35.3449,34.8531,35.2493,9591600.0
2007-11-29 12:00:00,51.62,51.66,51.06,51.07,4742100.0,35.2561,35.2834,34.8736,34.8805,4742100.0
2007-11-29 13:00:00,51.07,51.19,50.79,51.13,3942300.0,34.8805,34.9624,34.6892,34.9214,3942300.0
2007-11-29 14:00:00,51.11,51.27,50.95,51.15,4973700.0,34.9078,35.0171,34.7985,34.9351,4973700.0
2007-11-29 15:00:00,51.16,51.27,50.94,51.02,7605900.0,34.9419,35.0171,34.7917,34.8463,7605900.0
2007-11-30 09:30:00,52.22,52.57,51.84,51.96,9393600.0,35.6659,35.905,35.4064,35.4883,9393600.0
2007-11-30 10:00:00,51.96,52.14,51.65,51.71,8843100.0,35.4883,35.6113,35.2766,35.3176,8843100.0
2007-11-30 11:00:00,51.7,51.72,51.3,51.56,6409800.0,35.3107,35.3244,35.0376,35.2151,6409800.0
2007-11-30 12:00:00,51.56,51.56,51.25,51.49,3974400.0,35.2151,35.2151,35.0034,35.1673,3974400.0
2007-11-30 13:00:00,51.49,51.81,51.35,51.65,4269900.0,35.1673,35.3859,35.0717,35.2766,4269900.0
2007-11-30 14:00:00,51.64,51.83,51.36,51.43,7427700.0,35.2698,35.3995,35.0785,35.1263,7427700.0
2007-11-30 15:00:00,51.44,51.5,51.06,51.33,13334400.0,35.1332,35.1742,34.8736,35.058,13334400.0
2007-12-03 09:30:00,51.33,51.65,50.92,51.01,6522300.0,35.058,35.2766,34.778,34.8395,6522300.0
2007-12-03 10:00:00,51.01,51.67,50.9,51.27,11313300.0,34.8395,35.2903,34.7644,35.0171,11313300.0
2007-12-03 11:00:00,51.27,51.33,51.02,51.26,6475500.0,35.0171,35.058,34.8463,35.0102,6475500.0
2007-12-03 12:00:00,51.26,51.42,51.14,51.23,2818500.0,35.0102,35.1195,34.9283,34.9897,2818500.0
2007-12-03 13:00:00,51.23,51.26,51.02,51.08,3245400.0,34.9897,35.0102,34.8463,34.8873,3245400.0
2007-12-03 14:00:00,51.07,51.22,51.01,51.16,2395800.0,34.8805,34.9829,34.8395,34.9419,2395800.0
2007-12-03 15:00:00,51.16,51.28,50.97,51.1,4800000.0,34.9419,35.0239,34.8122,34.901,4800000.0
2007-12-04 09:30:00,50.8,51.24,50.74,51.24,6177900.0,34.6961,34.9966,34.6551,34.9966,6177900.0
2007-12-04 10:00:00,51.24,51.45,51.06,51.31,4921200.0,34.9966,35.14,34.8736,35.0444,4921200.0
2007-12-04 11:00:00,51.31,51.5,51.24,51.28,2550000.0,35.0444,35.1742,34.9966,35.0239,2550000.0
2007-12-04 12:00:00,51.28,51.44,51.26,51.41,4166700.0,35.0239,35.1332,35.0102,35.1127,4166700.0
2007-12-04 13:00:00,51.4,51.44,51.2,51.27,2463600.0,35.1059,35.1332,34.9693,35.0171,2463600.0
2007-12-04 14:00:00,51.27,51.33,51.05,51.24,3572100.0,35.0171,35.058,34.8668,34.9966,3572100.0
2007-12-04 15:00:00,51.25,51.32,51.0,51.02,5093400.0,35.0034,35.0512,34.8327,34.8463,5093400.0
2007-12-05 09:30:00,52.1,52.96,52.1,52.31,6114600.0,35.5839,36.1713,35.5839,35.7274,6114600.0
2007-12-05 10:00:00,52.31,52.81,52.26,52.75,8418000.0,35.7274,36.0689,35.6932,36.0279,8418000.0
2007-12-05 11:00:00,52.75,53.04,52.7,52.99,6151200.0,36.0279,36.226,35.9937,36.1918,6151200.0
2007-12-05 12:00:00,52.99,53.02,52.8,52.87,5212200.0,36.1918,36.2123,36.062,36.1099,5212200.0
2007-12-05 13:00:00,52.87,52.95,52.59,52.88,5343300.0,36.1099,36.1645,35.9186,36.1167,5343300.0
2007-12-05 14:00:00,52.88,53.01,52.54,52.65,4662900.0,36.1167,36.2055,35.8845,35.9596,4662900.0
2007-12-05 15:00:00,52.65,53.05,52.62,53.02,6995400.0,35.9596,36.2328,35.9391,36.2123,6995400.0
2007-12-06 09:30:00,52.87,53.15,52.67,53.0,5665800.0,36.1099,36.3011,35.9733,36.1986,5665800.0
2007-12-06 10:00:00,53.0,53.15,52.81,53.01,6635100.0,36.1986,36.3011,36.0689,36.2055,6635100.0
2007-12-06 11:00:00,53.01,53.25,52.87,53.22,5786700.0,36.2055,36.3694,36.1099,36.3489,5786700.0
2007-12-06 12:00:00,53.22,53.42,53.15,53.36,5794800.0,36.3489,36.4855,36.3011,36.4445,5794800.0
2007-12-06 13:00:00,53.36,53.48,53.2,53.21,3960300.0,36.4445,36.5265,36.3352,36.3421,3960300.0
2007-12-06 14:00:00,53.21,53.83,53.2,53.79,8375700.0,36.3421,36.7655,36.3352,36.7382,8375700.0
2007-12-06 15:00:00,53.8,54.05,53.72,53.91,10589100.0,36.745,36.9158,36.6904,36.8202,10589100.0
2007-12-07 09:30:00,53.73,53.8,53.41,53.42,4564500.0,36.6972,36.745,36.4787,36.4855,4564500.0
2007-12-07 10:00:00,53.42,53.49,53.1,53.26,7995600.0,36.4855,36.5333,36.2669,36.3762,7995600.0
2007-12-07 11:00:00,53.26,53.53,53.19,53.46,5017500.0,36.3762,36.5606,36.3284,36.5128,5017500.0
2007-12-07 12:00:00,53.47,53.47,53.28,53.38,4181400.0,36.5196,36.5196,36.3899,36.4582,4181400.0
2007-12-07 13:00:00,53.39,53.43,53.09,53.22,3862200.0,36.465,36.4923,36.2601,36.3489,3862200.0
2007-12-07 14:00:00,53.22,53.37,53.19,53.33,4119600.0,36.3489,36.4513,36.3284,36.424,4119600.0
2007-12-07 15:00:00,53.33,53.44,53.13,53.25,8186400.0,36.424,36.4992,36.2874,36.3694,8186400.0
2007-12-10 09:30:00,53.33,53.33,53.1,53.31,4688400.0,36.424,36.424,36.2669,36.4104,4688400.0
2007-12-10 10:00:00,53.31,53.58,53.31,53.54,6636900.0,36.4104,36.5948,36.4104,36.5675,6636900.0
2007-12-10 11:00:00,53.53,53.56,53.2,53.21,3397800.0,36.5606,36.5811,36.3352,36.3421,3397800.0
2007-12-10 12:00:00,53.21,53.33,53.16,53.26,1924500.0,36.3421,36.424,36.3079,36.3762,1924500.0
2007-12-10 13:00:00,53.26,53.44,53.22,53.22,2599500.0,36.3762,36.4992,36.3489,36.3489,2599500.0
2007-12-10 14:00:00,53.24,53.33,53.11,53.2,2241900.0,36.3626,36.424,36.2738,36.3352,2241900.0
2007-12-10 15:00:00,53.2,53.34,53.16,53.33,4305900.0,36.3352,36.4309,36.3079,36.424,4305900.0
2007-12-11 09:30:00,53.59,53.61,53.3,53.3,3821700.0,36.6016,36.6153,36.4035,36.4035,3821700.0
2007-12-11 10:00:00,53.31,53.35,53.01,53.03,3976800.0,36.4104,36.4377,36.2055,36.2191,3976800.0
2007-12-11 11:00:00,53.03,53.14,52.97,53.12,3968100.0,36.2191,36.2943,36.1782,36.2806,3968100.0
2007-12-11 12:00:00,53.13,53.36,53.08,53.33,2911200.0,36.2874,36.4445,36.2533,36.424,2911200.0
2007-12-11 13:00:00,53.33,53.65,53.3,53.58,4211700.0,36.424,36.6426,36.4035,36.5948,4211700.0
2007-12-11 14:00:00,53.58,53.74,51.55,51.87,20608200.0,36.5948,36.7041,35.2083,35.4269,20608200.0
2007-12-11 15:00:00,51.87,51.87,50.9,51.3,17448300.0,35.4269,35.4269,34.7644,35.0376,17448300.0
2007-12-12 09:30:00,53.45,53.88,53.05,53.21,14131500.0,36.506,36.7997,36.2328,36.3421,14131500.0
2007-12-12 10:00:00,53.22,53.3,52.78,52.79,9714000.0,36.3489,36.4035,36.0484,36.0552,9714000.0
2007-12-12 11:00:00,52.78,53.1,52.74,52.91,5330100.0,36.0484,36.2669,36.0211,36.1372,5330100.0
2007-12-12 12:00:00,52.91,52.94,52.21,52.34,7409400.0,36.1372,36.1577,35.6591,35.7479,7409400.0
2007-12-12 13:00:00,52.34,52.67,52.21,52.6,4788900.0,35.7479,35.9733,35.6591,35.9254,4788900.0
2007-12-12 14:00:00,52.6,52.79,52.3,52.3,8109900.0,35.9254,36.0552,35.7205,35.7205,8109900.0
2007-12-12 15:00:00,52.3,52.5,51.49,52.48,18160200.0,35.7205,35.8571,35.1673,35.8435,18160200.0
2007-12-13 09:30:00,51.17,51.52,50.88,51.01,10155600.0,34.9488,35.1878,34.7507,34.8395,10155600.0
2007-12-13 10:00:00,51.01,51.36,50.78,50.84,8565600.0,34.8395,35.0785,34.6824,34.7234,8565600.0
2007-12-13 11:00:00,50.83,50.87,50.55,50.66,8958900.0,34.7165,34.7439,34.5253,34.6004,8958900.0
2007-12-13 12:00:00,50.65,50.71,50.48,50.52,3555600.0,34.5936,34.6346,34.4775,34.5048,3555600.0
2007-12-13 13:00:00,50.52,50.73,50.51,50.7,2921700.0,34.5048,34.6482,34.498,34.6278,2921700.0
2007-12-13 14:00:00,50.7,51.13,50.58,50.87,5147100.0,34.6278,34.9214,34.5458,34.7439,5147100.0
2007-12-13 15:00:00,50.88,51.59,50.73,51.33,14605200.0,34.7507,35.2356,34.6482,35.058,14605200.0
2007-12-14 09:30:00,50.25,50.3,50.02,50.14,6048300.0,34.3204,34.3546,34.1633,34.2453,6048300.0
2007-12-14 10:00:00,50.14,50.76,50.1,50.74,13132200.0,34.2453,34.6687,34.218,34.6551,13132200.0
2007-12-14 11:00:00,50.74,50.79,50.47,50.53,5733300.0,34.6551,34.6892,34.4707,34.5116,5733300.0
2007-12-14 12:00:00,50.52,50.6,50.28,50.52,4908000.0,34.5048,34.5595,34.3409,34.5048,4908000.0
2007-12-14 13:00:00,50.52,50.61,50.4,50.49,3012900.0,34.5048,34.5663,34.4229,34.4843,3012900.0
2007-12-14 14:00:00,50.5,50.5,50.13,50.14,5517900.0,34.4912,34.4912,34.2384,34.2453,5517900.0
2007-12-14 15:00:00,50.14,50.4,49.94,50.12,11263200.0,34.2453,34.4229,34.1087,34.2316,11263200.0
2007-12-17 09:30:00,49.12,49.2,48.81,48.81,5126700.0,33.5486,33.6033,33.3369,33.3369,5126700.0
2007-12-17 10:00:00,48.81,49.03,48.73,49.0,7706100.0,33.3369,33.4872,33.2823,33.4667,7706100.0
2007-12-17 11:00:00,48.99,49.13,48.67,48.74,7498500.0,33.4598,33.5555,33.2413,33.2891,7498500.0
2007-12-17 12:00:00,48.74,48.81,48.61,48.67,2711100.0,33.2891,33.3369,33.2003,33.2413,2711100.0
2007-12-17 13:00:00,48.68,48.69,48.17,48.19,5656200.0,33.2481,33.2549,32.8998,32.9134,5656200.0
2007-12-17 14:00:00,48.18,48.42,48.0,48.04,7759500.0,32.9066,33.0705,32.7837,32.811,7759500.0
2007-12-17 15:00:00,48.04,48.22,47.82,47.88,16726200.0,32.811,32.9339,32.6607,32.7017,16726200.0
2007-12-18 09:30:00,49.35,49.39,48.92,49.18,9185400.0,33.7057,33.733,33.412,33.5896,9185400.0
2007-12-18 10:00:00,49.18,49.23,48.63,48.89,8289600.0,33.5896,33.6238,33.214,33.3915,8289600.0
2007-12-18 11:00:00,48.89,48.9,48.16,48.19,7842900.0,33.3915,33.3984,32.893,32.9134,7842900.0
2007-12-18 12:00:00,48.19,48.45,47.91,48.27,8047200.0,32.9134,33.091,32.7222,32.9681,8047200.0
2007-12-18 13:00:00,48.27,48.8,48.16,48.68,4900500.0,32.9681,33.3301,32.893,33.2481,4900500.0
2007-12-18 14:00:00,48.69,49.16,48.66,48.91,8727900.0,33.2549,33.5759,33.2344,33.4052,8727900.0
2007-12-18 15:00:00,48.91,49.25,48.2,49.01,11235900.0,33.4052,33.6374,32.9203,33.4735,11235900.0
2007-12-19 09:30:00,49.18,49.53,49.12,49.43,5051100.0,33.5896,33.8287,33.5486,33.7604,5051100.0
2007-12-19 10:00:00,49.43,49.77,49.2,49.65,9359400.0,33.7604,33.9926,33.6033,33.9106,9359400.0
2007-12-19 11:00:00,49.65,49.73,49.11,49.14,6907500.0,33.9106,33.9653,33.5418,33.5623,6907500.0
2007-12-19 12:00:00,49.14,49.48,49.12,49.34,3719400.0,33.5623,33.7945,33.5486,33.6989,3719400.0
2007-12-19 13:00:00,49.34,49.43,49.0,49.14,3895800.0,33.6989,33.7604,33.4667,33.5623,3895800.0
2007-12-19 14:00:00,49.14,49.71,49.11,49.53,8975100.0,33.5623,33.9516,33.5418,33.8287,8975100.0
2007-12-19 15:00:00,49.53,49.68,49.34,49.35,6952200.0,33.8287,33.9311,33.6989,33.7057,6952200.0
2007-12-20 09:30:00,49.71,49.86,49.61,49.62,4492500.0,33.9516,34.054,33.8833,33.8901,4492500.0
2007-12-20 10:00:00,49.62,49.68,49.3,49.35,7342200.0,33.8901,33.9311,33.6716,33.7057,7342200.0
2007-12-20 11:00:00,49.35,49.38,49.16,49.23,3217500.0,33.7057,33.7262,33.5759,33.6238,3217500.0
2007-12-20 12:00:00,49.22,49.36,49.09,49.24,3458100.0,33.6169,33.7125,33.5281,33.6306,3458100.0
2007-12-20 13:00:00,49.23,49.48,49.22,49.47,3918300.0,33.6238,33.7945,33.6169,33.7877,3918300.0
2007-12-20 14:00:00,49.46,49.75,49.39,49.7,8886300.0,33.7808,33.9789,33.733,33.9448,8886300.0
2007-12-20 15:00:00,49.69,49.72,49.36,49.58,7869600.0,33.9379,33.9584,33.7125,33.8628,7869600.0
2007-12-21 09:30:00,50.47,50.62,50.37,50.47,6083400.0,34.4707,34.5731,34.4024,34.4707,6083400.0
2007-12-21 10:00:00,50.48,50.86,50.47,50.78,11408700.0,34.4775,34.737,34.4707,34.6824,11408700.0
2007-12-21 11:00:00,50.77,50.92,50.76,50.8,4869000.0,34.6756,34.778,34.6687,34.6961,4869000.0
2007-12-21 12:00:00,50.8,50.86,50.72,50.73,3135900.0,34.6961,34.737,34.6414,34.6482,3135900.0
2007-12-21 13:00:00,50.73,50.83,50.68,50.81,1830000.0,34.6482,34.7165,34.6141,34.7029,1830000.0
2007-12-21 14:00:00,50.81,50.96,50.75,50.94,3731100.0,34.7029,34.8053,34.6619,34.7917,3731100.0
2007-12-21 15:00:00,50.94,51.12,50.86,51.07,9449100.0,34.7917,34.9146,34.737,34.8805,9449100.0
2007-12-24 09:30:00,50.68,51.17,50.63,51.07,2920500.0,35.0507,35.3896,35.0161,35.3204,2920500.0
2007-12-24 10:00:00,51.07,51.11,50.95,51.02,3632700.0,35.3204,35.3481,35.2374,35.2859,3632700.0
2007-12-24 11:00:00,51.02,51.12,51.0,51.1,1625700.0,35.2859,35.355,35.272,35.3412,1625700.0
2007-12-24 12:00:00,51.1,51.45,51.09,51.38,6655500.0,35.3412,35.5832,35.3343,35.5348,6655500.0
2007-12-24 13:00:00,51.38,51.45,51.15,51.45,1558800.0,35.5348,35.5832,35.3758,35.5832,1558800.0
2007-12-24 14:00:00,51.4,51.4,51.4,51.4,300.0,35.5487,35.5487,35.5487,35.5487,300.0
2007-12-24 15:00:00,51.4,51.4,51.4,51.4,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2007-12-26 09:30:00,51.05,51.15,50.95,50.99,2774100.0,35.3066,35.3758,35.2374,35.2651,2774100.0
2007-12-26 10:00:00,50.99,51.21,50.97,51.16,2134800.0,35.2651,35.4173,35.2513,35.3827,2134800.0
2007-12-26 11:00:00,51.16,51.27,51.13,51.14,1840200.0,35.3827,35.4588,35.3619,35.3688,1840200.0
2007-12-26 12:00:00,51.13,51.35,51.13,51.34,1205400.0,35.3619,35.5141,35.3619,35.5072,1205400.0
2007-12-26 13:00:00,51.34,51.54,51.33,51.53,2659500.0,35.5072,35.6455,35.5003,35.6386,2659500.0
2007-12-26 14:00:00,51.53,51.7,51.52,51.68,3825600.0,35.6386,35.7561,35.6317,35.7423,3825600.0
2007-12-26 15:00:00,51.68,51.83,51.5,51.78,5706000.0,35.7423,35.8461,35.6178,35.8115,5706000.0
2007-12-27 09:30:00,51.33,51.34,51.04,51.04,2797800.0,35.5003,35.5072,35.2997,35.2997,2797800.0
2007-12-27 10:00:00,51.06,51.2,50.91,50.93,3934500.0,35.3135,35.4103,35.2098,35.2236,3934500.0
2007-12-27 11:00:00,50.93,51.0,50.78,50.96,3860700.0,35.2236,35.272,35.1199,35.2444,3860700.0
2007-12-27 12:00:00,50.96,50.99,50.6,50.68,2990400.0,35.2444,35.2651,34.9954,35.0507,2990400.0
2007-12-27 13:00:00,50.68,50.8,50.61,50.77,2614800.0,35.0507,35.1337,35.0023,35.113,2614800.0
2007-12-27 14:00:00,50.77,50.86,50.61,50.7,2385300.0,35.113,35.1752,35.0023,35.0645,2385300.0
2007-12-27 15:00:00,50.71,50.8,50.4,50.47,7553400.0,35.0715,35.1337,34.8571,34.9055,7553400.0
2007-12-28 09:30:00,51.0,51.18,50.88,50.98,2791500.0,35.272,35.3965,35.189,35.2582,2791500.0
2007-12-28 10:00:00,50.98,50.98,50.56,50.73,2300700.0,35.2582,35.2582,34.9677,35.0853,2300700.0
2007-12-28 11:00:00,50.73,50.81,50.6,50.62,3116100.0,35.0853,35.1406,34.9954,35.0092,3116100.0
2007-12-28 12:00:00,50.62,50.64,50.35,50.37,2773500.0,35.0092,35.023,34.8225,34.8363,2773500.0
2007-12-28 13:00:00,50.37,50.58,50.33,50.58,2057700.0,34.8363,34.9815,34.8086,34.9815,2057700.0
2007-12-28 14:00:00,50.57,50.67,50.48,50.51,2564100.0,34.9746,35.0438,34.9124,34.9331,2564100.0
2007-12-28 15:00:00,50.51,50.75,50.44,50.69,4303500.0,34.9331,35.0991,34.8847,35.0576,4303500.0
2007-12-31 09:30:00,50.85,50.96,50.48,50.53,2562900.0,35.1683,35.2444,34.9124,34.947,2562900.0
2007-12-31 10:00:00,50.54,50.67,50.3,50.32,5035200.0,34.9539,35.0438,34.7879,34.8017,5035200.0
2007-12-31 11:00:00,50.32,50.33,50.04,50.08,3211200.0,34.8017,34.8086,34.6081,34.6357,3211200.0
2007-12-31 12:00:00,50.08,50.2,50.0,50.17,2534100.0,34.6357,34.7187,34.5804,34.698,2534100.0
2007-12-31 13:00:00,50.17,50.33,50.16,50.27,1275000.0,34.698,34.8086,34.6911,34.7671,1275000.0
2007-12-31 14:00:00,50.27,50.32,50.19,50.3,1846500.0,34.7671,34.8017,34.7118,34.7879,1846500.0
2007-12-31 15:00:00,50.28,50.33,50.02,50.14,6176100.0,34.7741,34.8086,34.5942,34.6772,6176100.0
2008-01-02 09:30:00,50.44,50.75,50.43,50.65,4537200.0,34.8847,35.0991,34.8778,35.03,4537200.0
2008-01-02 10:00:00,50.65,50.65,50.01,50.03,13110600.0,35.03,35.03,34.5873,34.6012,13110600.0
2008-01-02 11:00:00,50.03,50.12,49.43,49.59,9114300.0,34.6012,34.6634,34.1862,34.2969,9114300.0
2008-01-02 12:00:00,49.59,49.59,49.12,49.22,9269400.0,34.2969,34.2969,33.9718,34.041,9269400.0
2008-01-02 13:00:00,49.24,49.48,49.1,49.43,5961900.0,34.0548,34.2208,33.958,34.1862,5961900.0
2008-01-02 14:00:00,49.43,49.74,49.16,49.16,9487500.0,34.1862,34.4006,33.9995,33.9995,9487500.0
2008-01-02 15:00:00,49.16,49.33,48.97,49.3,9224700.0,33.9995,34.117,33.8681,34.0963,9224700.0
2008-01-03 09:30:00,49.82,49.93,49.64,49.7,7229100.0,34.4559,34.532,34.3314,34.3729,7229100.0
2008-01-03 10:00:00,49.71,49.91,49.56,49.67,10242000.0,34.3798,34.5182,34.2761,34.3522,10242000.0
2008-01-03 11:00:00,49.67,49.94,49.64,49.87,4497000.0,34.3522,34.5389,34.3314,34.4905,4497000.0
2008-01-03 12:00:00,49.87,50.06,49.84,49.94,3940800.0,34.4905,34.6219,34.4698,34.5389,3940800.0
2008-01-03 13:00:00,49.93,49.97,49.77,49.78,3096600.0,34.532,34.5597,34.4213,34.4283,3096600.0
2008-01-03 14:00:00,49.79,49.88,49.71,49.73,3291000.0,34.4352,34.4974,34.3798,34.3937,3291000.0
2008-01-03 15:00:00,49.73,49.78,49.49,49.66,8515800.0,34.3937,34.4283,34.2277,34.3453,8515800.0
2008-01-04 09:30:00,49.29,49.35,48.77,48.8,8790000.0,34.0894,34.1309,33.7297,33.7505,8790000.0
2008-01-04 10:00:00,48.8,48.92,48.11,48.14,19428300.0,33.7505,33.8335,33.2733,33.294,19428300.0
2008-01-04 11:00:00,48.14,48.45,48.04,48.22,12455700.0,33.294,33.5084,33.2249,33.3494,12455700.0
2008-01-04 12:00:00,48.21,48.53,48.1,48.21,4893300.0,33.3424,33.5637,33.2664,33.3424,4893300.0
2008-01-04 13:00:00,48.21,48.26,47.76,48.0,10560900.0,33.3424,33.377,33.0312,33.1972,10560900.0
2008-01-04 14:00:00,48.0,48.15,47.76,48.12,6684900.0,33.1972,33.3009,33.0312,33.2802,6684900.0
2008-01-04 15:00:00,48.12,48.46,47.98,48.22,15396600.0,33.2802,33.5153,33.1834,33.3494,15396600.0
2008-01-07 09:30:00,48.62,48.93,48.1,48.76,6599700.0,33.626,33.8404,33.2664,33.7228,6599700.0
2008-01-07 10:00:00,48.76,48.8,47.81,48.08,14324700.0,33.7228,33.7505,33.0658,33.2525,14324700.0
2008-01-07 11:00:00,48.08,48.66,48.07,48.53,7802100.0,33.2525,33.6537,33.2456,33.5637,7802100.0
2008-01-07 12:00:00,48.53,48.77,48.27,48.68,5397900.0,33.5637,33.7297,33.3839,33.6675,5397900.0
2008-01-07 13:00:00,48.68,48.75,48.34,48.47,3007500.0,33.6675,33.7159,33.4323,33.5223,3007500.0
2008-01-07 14:00:00,48.47,48.54,48.13,48.34,3761100.0,33.5223,33.5707,33.2871,33.4323,3761100.0
2008-01-07 15:00:00,48.35,48.72,48.05,48.57,8739000.0,33.4393,33.6952,33.2318,33.5914,8739000.0
2008-01-08 09:30:00,49.19,49.45,49.06,49.31,6417900.0,34.0202,34.2,33.9303,34.1032,6417900.0
2008-01-08 10:00:00,49.31,49.65,49.24,49.46,9690000.0,34.1032,34.3384,34.0548,34.2069,9690000.0
2008-01-08 11:00:00,49.46,49.48,48.87,49.05,8273700.0,34.2069,34.2208,33.7989,33.9234,8273700.0
2008-01-08 12:00:00,49.06,49.23,48.94,49.13,6093600.0,33.9303,34.0479,33.8473,33.9787,6093600.0
2008-01-08 13:00:00,49.13,49.4,48.9,49.39,5809800.0,33.9787,34.1654,33.8196,34.1585,5809800.0
2008-01-08 14:00:00,49.39,49.66,48.89,48.9,6866400.0,34.1585,34.3453,33.8127,33.8196,6866400.0
2008-01-08 15:00:00,48.9,49.27,48.07,48.11,19586700.0,33.8196,34.0755,33.2456,33.2733,19586700.0
2008-01-09 09:30:00,48.95,48.95,48.59,48.75,14007300.0,33.8542,33.8542,33.6052,33.7159,14007300.0
2008-01-09 10:00:00,48.75,49.11,48.73,49.06,9620700.0,33.7159,33.9649,33.7021,33.9303,9620700.0
2008-01-09 11:00:00,49.06,49.12,48.2,48.5,7593000.0,33.9303,33.9718,33.3355,33.543,7593000.0
2008-01-09 12:00:00,48.68,48.96,48.59,48.95,5979000.0,33.6675,33.8611,33.6052,33.8542,5979000.0
2008-01-09 13:00:00,48.95,48.97,48.33,48.44,8802300.0,33.8542,33.8681,33.4254,33.5015,8802300.0
2008-01-09 14:00:00,48.45,49.1,48.23,49.01,13724100.0,33.5084,33.958,33.3563,33.8957,13724100.0
2008-01-09 15:00:00,49.01,49.78,48.98,49.75,18037200.0,33.8957,34.4283,33.875,34.4075,18037200.0
2008-01-10 09:30:00,48.92,49.1,48.74,49.05,7401900.0,33.8335,33.958,33.709,33.9234,7401900.0
2008-01-10 10:00:00,49.05,49.38,49.02,49.13,11288400.0,33.9234,34.1516,33.9026,33.9787,11288400.0
2008-01-10 11:00:00,49.12,49.13,48.88,49.04,4572000.0,33.9718,33.9787,33.8058,33.9165,4572000.0
2008-01-10 12:00:00,49.04,49.88,48.94,49.86,15610200.0,33.9165,34.4974,33.8473,34.4836,15610200.0
2008-01-10 13:00:00,49.86,49.87,49.26,49.46,7371900.0,34.4836,34.4905,34.0686,34.2069,7371900.0
2008-01-10 14:00:00,49.47,50.15,49.28,50.15,9090600.0,34.2139,34.6842,34.0825,34.6842,9090600.0
2008-01-10 15:00:00,50.14,50.65,50.12,50.32,21390000.0,34.6772,35.03,34.6634,34.8017,21390000.0
2008-01-11 09:30:00,49.3,49.47,49.14,49.39,6839700.0,34.0963,34.2139,33.9856,34.1585,6839700.0
2008-01-11 10:00:00,49.39,49.88,49.25,49.75,19550400.0,34.1585,34.4974,34.0617,34.4075,19550400.0
2008-01-11 11:00:00,49.74,49.84,49.55,49.78,6838800.0,34.4006,34.4698,34.2692,34.4283,6838800.0
2008-01-11 12:00:00,49.79,49.79,49.38,49.6,8784600.0,34.4352,34.4352,34.1516,34.3038,8784600.0
2008-01-11 13:00:00,49.61,49.63,48.97,49.02,10698000.0,34.3107,34.3245,33.8681,33.9026,10698000.0
2008-01-11 14:00:00,49.02,49.25,48.81,49.02,6803400.0,33.9026,34.0617,33.7574,33.9026,6803400.0
2008-01-11 15:00:00,49.01,49.07,48.66,48.91,14596800.0,33.8957,33.9372,33.6537,33.8266,14596800.0
2008-01-14 09:30:00,49.68,49.72,49.32,49.41,5235300.0,34.3591,34.3868,34.1101,34.1724,5235300.0
2008-01-14 10:00:00,49.41,49.62,49.34,49.59,6396300.0,34.1724,34.3176,34.124,34.2969,6396300.0
2008-01-14 11:00:00,49.59,49.73,49.42,49.45,6463800.0,34.2969,34.3937,34.1793,34.2,6463800.0
2008-01-14 12:00:00,49.45,49.46,49.23,49.42,4056000.0,34.2,34.2069,34.0479,34.1793,4056000.0
2008-01-14 13:00:00,49.42,49.61,49.35,49.59,3968100.0,34.1793,34.3107,34.1309,34.2969,3968100.0
2008-01-14 14:00:00,49.59,49.79,49.42,49.77,10649100.0,34.2969,34.4352,34.1793,34.4213,10649100.0
2008-01-14 15:00:00,49.78,49.92,49.59,49.64,11539200.0,34.4283,34.5251,34.2969,34.3314,11539200.0
2008-01-15 09:30:00,48.7,48.89,48.44,48.5,7837200.0,33.6813,33.8127,33.5015,33.543,7837200.0
2008-01-15 10:00:00,48.5,48.57,47.47,47.57,24541800.0,33.543,33.5914,32.8306,32.8998,24541800.0
2008-01-15 11:00:00,47.58,47.81,47.27,47.51,9515100.0,32.9067,33.0658,32.6923,32.8583,9515100.0
2008-01-15 12:00:00,47.51,47.74,47.39,47.6,6469200.0,32.8583,33.0174,32.7753,32.9206,6469200.0
2008-01-15 13:00:00,47.6,47.92,47.42,47.58,6873300.0,32.9206,33.1419,32.7961,32.9067,6873300.0
2008-01-15 14:00:00,47.58,47.76,47.35,47.4,8539200.0,32.9067,33.0312,32.7477,32.7822,8539200.0
2008-01-15 15:00:00,47.42,47.86,47.27,47.38,14157900.0,32.7961,33.1004,32.6923,32.7684,14157900.0
2008-01-16 09:30:00,46.82,46.92,46.23,46.26,15963300.0,32.3811,32.4503,31.9731,31.9938,15963300.0
2008-01-16 10:00:00,46.26,46.3,44.73,45.12,29455800.0,31.9938,32.0215,30.9356,31.2054,29455800.0
2008-01-16 11:00:00,45.12,45.78,44.96,45.73,24704400.0,31.2054,31.6618,31.0947,31.6272,24704400.0
2008-01-16 12:00:00,45.74,45.98,45.59,45.71,10563600.0,31.6342,31.8001,31.5304,31.6134,10563600.0
2008-01-16 13:00:00,45.72,45.92,45.36,45.48,7446300.0,31.6203,31.7587,31.3714,31.4543,7446300.0
2008-01-16 14:00:00,45.48,46.5,45.33,45.97,15585300.0,31.4543,32.1598,31.3506,31.7932,15585300.0
2008-01-16 15:00:00,45.97,46.36,45.4,45.5,18768000.0,31.7932,32.063,31.399,31.4682,18768000.0
2008-01-17 09:30:00,46.18,46.49,45.88,46.38,10392000.0,31.9385,32.1529,31.731,32.0768,10392000.0
2008-01-17 10:00:00,46.38,46.39,45.01,45.31,30402000.0,32.0768,32.0837,31.1293,31.3368,30402000.0
2008-01-17 11:00:00,45.31,45.4,44.73,44.79,13207500.0,31.3368,31.399,30.9356,30.9771,13207500.0
2008-01-17 12:00:00,44.79,44.98,44.41,44.77,14222100.0,30.9771,31.1085,30.7143,30.9633,14222100.0
2008-01-17 13:00:00,44.76,45.1,44.54,44.84,10872300.0,30.9564,31.1915,30.8042,31.0117,10872300.0
2008-01-17 14:00:00,44.85,44.86,44.21,44.51,14730600.0,31.0186,31.0255,30.576,30.7835,14730600.0
2008-01-17 15:00:00,44.5,44.63,43.93,44.12,23902500.0,30.7766,30.8665,30.3824,30.5138,23902500.0
2008-01-18 09:30:00,45.49,45.75,44.97,45.04,14104800.0,31.4613,31.6411,31.1016,31.15,14104800.0
2008-01-18 10:00:00,45.04,45.7,45.04,45.26,21746400.0,31.15,31.6065,31.15,31.3022,21746400.0
2008-01-18 11:00:00,45.27,45.31,44.06,44.2,23855400.0,31.3091,31.3368,30.4723,30.5691,23855400.0
2008-01-18 12:00:00,44.2,45.08,44.16,45.01,16107900.0,30.5691,31.1777,30.5414,31.1293,16107900.0
2008-01-18 13:00:00,45.02,45.23,44.69,44.83,8463900.0,31.1362,31.2814,30.908,31.0048,8463900.0
2008-01-18 14:00:00,44.82,44.93,44.46,44.75,9677100.0,30.9979,31.074,30.7489,30.9495,9677100.0
2008-01-18 15:00:00,44.75,45.13,44.54,45.12,13855200.0,30.9495,31.2123,30.8042,31.2054,13855200.0
2008-01-22 09:30:00,42.31,43.64,41.83,43.3,28170300.0,29.2619,30.1818,28.93,29.9466,28170300.0
2008-01-22 10:00:00,43.31,44.71,43.05,44.33,29884800.0,29.9536,30.9218,29.7737,30.659,29884800.0
2008-01-22 11:00:00,44.32,45.03,43.82,43.89,21819600.0,30.6521,31.1431,30.3063,30.3547,21819600.0
2008-01-22 12:00:00,43.88,44.34,43.82,44.18,8823900.0,30.3478,30.6659,30.3063,30.5553,8823900.0
2008-01-22 13:00:00,44.18,44.57,43.7,43.92,13680000.0,30.5553,30.825,30.2233,30.3754,13680000.0
2008-01-22 14:00:00,43.92,44.05,43.6,43.85,9582300.0,30.3754,30.4653,30.1541,30.327,9582300.0
2008-01-22 15:00:00,43.86,44.4,43.75,44.03,17262600.0,30.3339,30.7074,30.2579,30.4515,17262600.0
2008-01-23 09:30:00,42.04,42.61,41.56,42.27,23756400.0,29.0752,29.4694,28.7432,29.2343,23756400.0
2008-01-23 10:00:00,42.27,43.0,42.07,42.18,25388100.0,29.2343,29.7392,29.096,29.172,25388100.0
2008-01-23 11:00:00,42.18,42.31,41.59,41.66,13541700.0,29.172,29.2619,28.764,28.8124,13541700.0
2008-01-23 12:00:00,41.65,41.71,40.68,41.13,16450800.0,28.8055,28.847,28.1346,28.4458,16450800.0
2008-01-23 13:00:00,41.14,41.98,41.07,41.93,22254000.0,28.4528,29.0337,28.4044,28.9991,22254000.0
2008-01-23 14:00:00,41.93,42.5,41.75,42.15,15083700.0,28.9991,29.3934,28.8746,29.1513,15083700.0
2008-01-23 15:00:00,42.14,44.42,42.07,44.28,24899700.0,29.1444,30.7212,29.096,30.6244,24899700.0
2008-01-24 09:30:00,44.14,45.08,44.11,44.82,16818900.0,30.5276,31.1777,30.5068,30.9979,16818900.0
2008-01-24 10:00:00,44.82,45.1,44.23,44.82,23859600.0,30.9979,31.1915,30.5898,30.9979,23859600.0
2008-01-24 11:00:00,44.83,45.04,44.59,44.89,8302500.0,31.0048,31.15,30.8388,31.0463,8302500.0
2008-01-24 12:00:00,44.88,44.99,44.52,44.91,4821900.0,31.0394,31.1155,30.7904,31.0601,4821900.0
2008-01-24 13:00:00,44.91,45.19,44.66,45.01,8117400.0,31.0601,31.2538,30.8872,31.1293,8117400.0
2008-01-24 14:00:00,45.01,45.45,44.86,45.0,9434100.0,31.1293,31.4336,31.0255,31.1224,9434100.0
2008-01-24 15:00:00,45.0,45.18,44.87,45.05,11351100.0,31.1224,31.2469,31.0325,31.157,11351100.0
2008-01-25 09:30:00,45.99,46.27,45.77,45.85,12110100.0,31.8071,32.0007,31.6549,31.7102,12110100.0
2008-01-25 10:00:00,45.84,45.92,45.15,45.17,11917200.0,31.7033,31.7587,31.2261,31.2399,11917200.0
2008-01-25 11:00:00,45.19,45.29,44.85,45.23,8062800.0,31.2538,31.3229,31.0186,31.2814,8062800.0
2008-01-25 12:00:00,45.24,45.25,44.6,44.66,4838400.0,31.2884,31.2953,30.8457,30.8872,4838400.0
2008-01-25 13:00:00,44.67,45.2,44.27,44.42,6761700.0,30.8941,31.2607,30.6175,30.7212,6761700.0
2008-01-25 14:00:00,44.42,44.99,44.28,44.57,7661400.0,30.7212,31.1155,30.6244,30.825,7661400.0
2008-01-25 15:00:00,44.56,44.93,44.27,44.47,9292500.0,30.8181,31.074,30.6175,30.7558,9292500.0
2008-01-28 09:30:00,44.37,44.4,43.78,43.99,8084700.0,30.6867,30.7074,30.2786,30.4238,8084700.0
2008-01-28 10:00:00,43.99,44.74,42.33,44.64,17189400.0,30.4238,30.9426,29.2758,30.8734,17189400.0
2008-01-28 11:00:00,44.63,44.81,44.39,44.64,6983100.0,30.8665,30.991,30.7005,30.8734,6983100.0
2008-01-28 12:00:00,44.64,44.71,44.4,44.63,3378300.0,30.8734,30.9218,30.7074,30.8665,3378300.0
2008-01-28 13:00:00,44.63,44.91,44.61,44.79,3932400.0,30.8665,31.0601,30.8526,30.9771,3932400.0
2008-01-28 14:00:00,44.78,45.22,44.78,44.95,5005200.0,30.9702,31.2745,30.9702,31.0878,5005200.0
2008-01-28 15:00:00,44.96,45.35,44.69,45.25,11292000.0,31.0947,31.3644,30.908,31.2953,11292000.0
2008-01-29 09:30:00,45.68,45.68,44.86,44.89,8612100.0,31.5927,31.5927,31.0255,31.0463,8612100.0
2008-01-29 10:00:00,44.89,45.22,44.69,45.1,9261000.0,31.0463,31.2745,30.908,31.1915,9261000.0
2008-01-29 11:00:00,45.1,45.38,45.0,45.36,3829200.0,31.1915,31.3852,31.1224,31.3714,3829200.0
2008-01-29 12:00:00,45.35,45.37,45.0,45.12,2708100.0,31.3644,31.3783,31.1224,31.2054,2708100.0
2008-01-29 13:00:00,45.12,45.24,45.0,45.09,4853100.0,31.2054,31.2884,31.1224,31.1846,4853100.0
2008-01-29 14:00:00,45.08,45.18,44.97,45.12,3033900.0,31.1777,31.2469,31.1016,31.2054,3033900.0
2008-01-29 15:00:00,45.13,45.4,45.0,45.27,7149300.0,31.2123,31.399,31.1224,31.3091,7149300.0
2008-01-30 09:30:00,44.65,44.78,44.47,44.75,4738500.0,30.8803,30.9702,30.7558,30.9495,4738500.0
2008-01-30 10:00:00,44.75,44.93,44.6,44.71,6488700.0,30.9495,31.074,30.8457,30.9218,6488700.0
2008-01-30 11:00:00,44.72,44.74,44.38,44.47,4534200.0,30.9287,30.9426,30.6936,30.7558,4534200.0
2008-01-30 12:00:00,44.47,44.56,44.39,44.42,3538200.0,30.7558,30.8181,30.7005,30.7212,3538200.0
2008-01-30 13:00:00,44.43,44.62,44.42,44.57,4931700.0,30.7282,30.8596,30.7212,30.825,4931700.0
2008-01-30 14:00:00,44.56,46.09,44.49,46.07,32104500.0,30.8181,31.8762,30.7697,31.8624,32104500.0
2008-01-30 15:00:00,46.07,46.36,44.68,44.75,22905900.0,31.8624,32.063,30.9011,30.9495,22905900.0
2008-01-31 09:30:00,43.88,44.1,43.7,44.06,14010900.0,30.3478,30.4999,30.2233,30.4723,14010900.0
2008-01-31 10:00:00,44.06,44.58,43.96,44.54,10259100.0,30.4723,30.8319,30.4031,30.8042,10259100.0
2008-01-31 11:00:00,44.53,45.3,44.28,45.0,12525000.0,30.7973,31.3299,30.6244,31.1224,12525000.0
2008-01-31 12:00:00,45.0,45.09,44.56,44.73,8639400.0,31.1224,31.1846,30.8181,30.9356,8639400.0
2008-01-31 13:00:00,44.74,45.13,44.6,44.96,7358100.0,30.9426,31.2123,30.8457,31.0947,7358100.0
2008-01-31 14:00:00,44.96,45.29,44.88,45.28,6919500.0,31.0947,31.3229,31.0394,31.316,6919500.0
2008-01-31 15:00:00,45.28,45.93,45.1,45.41,18569700.0,31.316,31.7656,31.1915,31.4059,18569700.0
2008-02-01 09:30:00,45.8,46.25,45.67,46.1,8844000.0,31.6757,31.9869,31.5857,31.8831,8844000.0
2008-02-01 10:00:00,46.11,46.66,45.85,45.94,24843900.0,31.8901,32.2704,31.7102,31.7725,24843900.0
2008-02-01 11:00:00,45.94,46.27,45.84,46.25,7224900.0,31.7725,32.0007,31.7033,31.9869,7224900.0
2008-02-01 12:00:00,46.24,46.28,46.0,46.02,3471300.0,31.98,32.0076,31.814,31.8278,3471300.0
2008-02-01 13:00:00,46.02,46.41,46.01,46.26,2827800.0,31.8278,32.0975,31.8209,31.9938,2827800.0
2008-02-01 14:00:00,46.26,46.56,46.18,46.53,3982800.0,31.9938,32.2013,31.9385,32.1805,3982800.0
2008-02-01 15:00:00,46.53,46.7,46.2,46.59,9906000.0,32.1805,32.2981,31.9523,32.222,9906000.0
2008-02-04 09:30:00,46.88,47.0,46.54,46.62,6714300.0,32.4226,32.5056,32.1874,32.2428,6714300.0
2008-02-04 10:00:00,46.62,46.74,46.41,46.67,9573000.0,32.2428,32.3258,32.0975,32.2774,9573000.0
2008-02-04 11:00:00,46.68,46.86,46.62,46.77,4686300.0,32.2843,32.4088,32.2428,32.3465,4686300.0
2008-02-04 12:00:00,46.77,46.85,46.61,46.81,4975800.0,32.3465,32.4018,32.2359,32.3742,4975800.0
2008-02-04 13:00:00,46.81,46.84,46.57,46.75,4404600.0,32.3742,32.3949,32.2082,32.3327,4404600.0
2008-02-04 14:00:00,46.75,46.77,46.54,46.66,4762200.0,32.3327,32.3465,32.1874,32.2704,4762200.0
2008-02-04 15:00:00,46.66,46.81,46.62,46.75,10424100.0,32.2704,32.3742,32.2428,32.3327,10424100.0
2008-02-05 09:30:00,45.57,45.75,45.12,45.43,15770700.0,31.5166,31.6411,31.2054,31.4198,15770700.0
2008-02-05 10:00:00,45.42,45.44,44.91,45.03,11808000.0,31.4128,31.4267,31.0601,31.1431,11808000.0
2008-02-05 11:00:00,45.02,45.1,44.79,45.0,8880300.0,31.1362,31.1915,30.9771,31.1224,8880300.0
2008-02-05 12:00:00,44.99,45.07,44.7,44.83,7054800.0,31.1155,31.1708,30.9149,31.0048,7054800.0
2008-02-05 13:00:00,44.82,44.98,44.49,44.52,7420500.0,30.9979,31.1085,30.7697,30.7904,7420500.0
2008-02-05 14:00:00,44.53,44.79,44.4,44.57,9564000.0,30.7973,30.9771,30.7074,30.825,9564000.0
2008-02-05 15:00:00,44.58,44.67,43.73,44.11,17407200.0,30.8319,30.8941,30.244,30.5068,17407200.0
2008-02-06 09:30:00,44.5,44.6,44.11,44.32,13147500.0,30.7766,30.8457,30.5068,30.6521,13147500.0
2008-02-06 10:00:00,44.32,44.79,44.32,44.73,14128800.0,30.6521,30.9771,30.6521,30.9356,14128800.0
2008-02-06 11:00:00,44.72,45.04,44.66,45.02,10473300.0,30.9287,31.15,30.8872,31.1362,10473300.0
2008-02-06 12:00:00,45.01,45.04,44.54,44.65,6345900.0,31.1293,31.15,30.8042,30.8803,6345900.0
2008-02-06 13:00:00,44.65,44.77,44.28,44.31,5052000.0,30.8803,30.9633,30.6244,30.6452,5052000.0
2008-02-06 14:00:00,44.32,44.39,43.94,44.08,10757100.0,30.6521,30.7005,30.3893,30.4861,10757100.0
2008-02-06 15:00:00,44.08,44.21,43.4,43.46,19014300.0,30.4861,30.576,30.0158,30.0573,19014300.0
2008-02-07 09:30:00,43.37,43.6,42.87,42.99,9979500.0,29.9951,30.1541,29.6492,29.7322,9979500.0
2008-02-07 10:00:00,42.99,43.67,42.9,43.38,17864700.0,29.7322,30.2025,29.67,30.002,17864700.0
2008-02-07 11:00:00,43.37,43.48,43.07,43.47,6282900.0,29.9951,30.0711,29.7876,30.0642,6282900.0
2008-02-07 12:00:00,43.47,43.99,43.4,43.96,6012300.0,30.0642,30.4238,30.0158,30.4031,6012300.0
2008-02-07 13:00:00,43.98,44.49,43.76,44.46,11176800.0,30.4169,30.7697,30.2648,30.7489,11176800.0
2008-02-07 14:00:00,44.46,44.61,43.71,43.79,15255600.0,30.7489,30.8526,30.2302,30.2855,15255600.0
2008-02-07 15:00:00,43.79,44.23,43.38,44.17,12148800.0,30.2855,30.5898,30.002,30.5483,12148800.0
2008-02-08 09:30:00,43.51,44.12,43.51,44.11,6353100.0,30.0919,30.5138,30.0919,30.5068,6353100.0
2008-02-08 10:00:00,44.11,44.31,43.97,44.19,11882400.0,30.5068,30.6452,30.41,30.5622,11882400.0
2008-02-08 11:00:00,44.18,44.41,43.88,43.89,8159100.0,30.5553,30.7143,30.3478,30.3547,8159100.0
2008-02-08 12:00:00,43.89,44.17,43.68,43.86,7682400.0,30.3547,30.5483,30.2094,30.3339,7682400.0
2008-02-08 13:00:00,43.86,43.87,43.48,43.68,5299800.0,30.3339,30.3409,30.0711,30.2094,5299800.0
2008-02-08 14:00:00,43.68,43.91,43.53,43.73,7548600.0,30.2094,30.3685,30.1057,30.244,7548600.0
2008-02-08 15:00:00,43.72,44.29,43.67,44.15,15568800.0,30.2371,30.6313,30.2025,30.5345,15568800.0
2008-02-11 09:30:00,43.96,44.28,43.57,43.76,9444000.0,30.4031,30.6244,30.1334,30.2648,9444000.0
2008-02-11 10:00:00,43.76,43.94,43.42,43.93,9468900.0,30.2648,30.3893,30.0296,30.3824,9468900.0
2008-02-11 11:00:00,43.93,44.13,43.85,44.01,7380900.0,30.3824,30.5207,30.327,30.4377,7380900.0
2008-02-11 12:00:00,44.01,44.44,44.01,44.41,4165500.0,30.4377,30.7351,30.4377,30.7143,4165500.0
2008-02-11 13:00:00,44.41,44.59,44.17,44.44,7566600.0,30.7143,30.8388,30.5483,30.7351,7566600.0
2008-02-11 14:00:00,44.44,44.5,44.13,44.32,6898500.0,30.7351,30.7766,30.5207,30.6521,6898500.0
2008-02-11 15:00:00,44.32,44.66,44.22,44.59,13664400.0,30.6521,30.8872,30.5829,30.8388,13664400.0
2008-02-12 09:30:00,45.09,45.57,45.09,45.57,13814100.0,31.1846,31.5166,31.1846,31.5166,13814100.0
2008-02-12 10:00:00,45.57,46.12,45.33,46.1,16619700.0,31.5166,31.897,31.3506,31.8831,16619700.0
2008-02-12 11:00:00,46.11,46.14,45.8,45.86,7739400.0,31.8901,31.9108,31.6757,31.7172,7739400.0
2008-02-12 12:00:00,45.86,45.93,45.62,45.87,9571200.0,31.7172,31.7656,31.5512,31.7241,9571200.0
2008-02-12 13:00:00,45.87,46.07,45.8,45.95,5320800.0,31.7241,31.8624,31.6757,31.7794,5320800.0
2008-02-12 14:00:00,45.95,45.95,45.38,45.77,10344900.0,31.7794,31.7794,31.3852,31.6549,10344900.0
2008-02-12 15:00:00,45.76,45.79,44.98,45.37,22590000.0,31.648,31.6687,31.1085,31.3783,22590000.0
2008-02-13 09:30:00,45.84,46.12,45.69,45.81,7690500.0,31.7033,31.897,31.5996,31.6826,7690500.0
2008-02-13 10:00:00,45.81,46.01,45.33,45.56,13111200.0,31.6826,31.8209,31.3506,31.5097,13111200.0
2008-02-13 11:00:00,45.56,45.92,45.51,45.8,6768300.0,31.5097,31.7587,31.4751,31.6757,6768300.0
2008-02-13 12:00:00,45.8,46.01,45.77,45.84,7351800.0,31.6757,31.8209,31.6549,31.7033,7351800.0
2008-02-13 13:00:00,45.83,46.38,45.78,46.2,11511000.0,31.6964,32.0768,31.6618,31.9523,11511000.0
2008-02-13 14:00:00,46.2,46.37,46.06,46.32,6625500.0,31.9523,32.0699,31.8555,32.0353,6625500.0
2008-02-13 15:00:00,46.32,46.52,46.21,46.43,12160500.0,32.0353,32.1736,31.9592,32.1114,12160500.0
2008-02-14 09:30:00,46.8,46.95,46.45,46.67,9585900.0,32.3673,32.471,32.1252,32.2774,9585900.0
2008-02-14 10:00:00,46.68,46.91,46.52,46.63,12592800.0,32.2843,32.4433,32.1736,32.2497,12592800.0
2008-02-14 11:00:00,46.63,46.8,46.15,46.26,11781300.0,32.2497,32.3673,31.9177,31.9938,11781300.0
2008-02-14 12:00:00,46.26,46.67,46.08,46.17,9304500.0,31.9938,32.2774,31.8693,31.9316,9304500.0
2008-02-14 13:00:00,46.18,46.3,45.93,46.14,6583500.0,31.9385,32.0215,31.7656,31.9108,6583500.0
2008-02-14 14:00:00,46.15,46.26,45.76,45.87,8087400.0,31.9177,31.9938,31.648,31.7241,8087400.0
2008-02-14 15:00:00,45.87,46.13,45.75,45.78,13896600.0,31.7241,31.9039,31.6411,31.6618,13896600.0
2008-02-15 09:30:00,45.98,46.03,45.48,45.56,9616800.0,31.8001,31.8347,31.4543,31.5097,9616800.0
2008-02-15 10:00:00,45.56,46.04,45.53,45.78,8937600.0,31.5097,31.8416,31.4889,31.6618,8937600.0
2008-02-15 11:00:00,45.78,45.8,45.48,45.56,4018800.0,31.6618,31.6757,31.4543,31.5097,4018800.0
2008-02-15 12:00:00,45.56,45.8,45.39,45.54,3201900.0,31.5097,31.6757,31.3921,31.4958,3201900.0
2008-02-15 13:00:00,45.54,45.82,45.43,45.82,2519400.0,31.4958,31.6895,31.4198,31.6895,2519400.0
2008-02-15 14:00:00,45.82,45.86,45.65,45.81,3605100.0,31.6895,31.7172,31.5719,31.6826,3605100.0
2008-02-15 15:00:00,45.81,46.15,45.75,46.12,6792300.0,31.6826,31.9177,31.6411,31.897,6792300.0
2008-02-19 09:30:00,47.32,47.37,46.93,47.02,11401800.0,32.7269,32.7615,32.4572,32.5194,11401800.0
2008-02-19 10:00:00,47.02,47.21,46.95,47.03,8738400.0,32.5194,32.6508,32.471,32.5263,8738400.0
2008-02-19 11:00:00,47.04,47.08,46.76,47.01,4949100.0,32.5333,32.5609,32.3396,32.5125,4949100.0
2008-02-19 12:00:00,47.02,47.08,46.92,46.97,4317000.0,32.5194,32.5609,32.4503,32.4848,4317000.0
2008-02-19 13:00:00,46.97,47.25,46.97,47.09,9238500.0,32.4848,32.6785,32.4848,32.5678,9238500.0
2008-02-19 14:00:00,47.09,47.2,46.61,46.61,6042300.0,32.5678,32.6439,32.2359,32.2359,6042300.0
2008-02-19 15:00:00,46.61,46.79,46.44,46.7,10177200.0,32.2359,32.3604,32.1183,32.2981,10177200.0
2008-02-20 09:30:00,45.98,46.23,45.77,46.13,10140000.0,31.8001,31.9731,31.6549,31.9039,10140000.0
2008-02-20 10:00:00,46.13,46.33,46.0,46.1,12284100.0,31.9039,32.0422,31.814,31.8831,12284100.0
2008-02-20 11:00:00,46.1,46.36,46.08,46.28,6552300.0,31.8831,32.063,31.8693,32.0076,6552300.0
2008-02-20 12:00:00,46.27,46.78,46.22,46.61,7369800.0,32.0007,32.3534,31.9661,32.2359,7369800.0
2008-02-20 13:00:00,46.61,46.87,46.57,46.76,5247000.0,32.2359,32.4157,32.2082,32.3396,5247000.0
2008-02-20 14:00:00,46.75,47.29,46.64,47.16,12692400.0,32.3327,32.7062,32.2566,32.6162,12692400.0
2008-02-20 15:00:00,47.16,47.25,46.83,47.07,8840100.0,32.6162,32.6785,32.388,32.554,8840100.0
2008-02-21 09:30:00,47.39,47.52,47.24,47.42,6316500.0,32.7753,32.8652,32.6716,32.7961,6316500.0
2008-02-21 10:00:00,47.42,47.47,46.87,46.87,8123400.0,32.7961,32.8306,32.4157,32.4157,8123400.0
2008-02-21 11:00:00,46.87,47.33,46.85,47.26,3187800.0,32.4157,32.7338,32.4018,32.6854,3187800.0
2008-02-21 12:00:00,47.27,47.27,46.92,47.1,3035700.0,32.6923,32.6923,32.4503,32.5747,3035700.0
2008-02-21 13:00:00,47.1,47.13,46.64,46.77,4404900.0,32.5747,32.5955,32.2566,32.3465,4404900.0
2008-02-21 14:00:00,46.77,46.98,46.67,46.73,4044300.0,32.3465,32.4918,32.2774,32.3189,4044300.0
2008-02-21 15:00:00,46.73,46.75,46.28,46.45,11985600.0,32.3189,32.3327,32.0076,32.1252,11985600.0
2008-02-22 09:30:00,46.92,47.0,46.47,46.52,6862500.0,32.4503,32.5056,32.139,32.1736,6862500.0
2008-02-22 10:00:00,46.52,46.52,45.96,46.05,10787700.0,32.1736,32.1736,31.7863,31.8486,10787700.0
2008-02-22 11:00:00,46.05,46.27,46.01,46.21,4504200.0,31.8486,32.0007,31.8209,31.9592,4504200.0
2008-02-22 12:00:00,46.21,46.22,45.88,46.09,3808200.0,31.9592,31.9661,31.731,31.8762,3808200.0
2008-02-22 13:00:00,46.09,46.24,45.97,46.08,5507700.0,31.8762,31.98,31.7932,31.8693,5507700.0
2008-02-22 14:00:00,46.08,46.29,45.97,46.18,4673700.0,31.8693,32.0145,31.7932,31.9385,4673700.0
2008-02-22 15:00:00,46.17,47.13,45.93,47.07,15685500.0,31.9316,32.5955,31.7656,32.554,15685500.0
2008-02-25 09:30:00,46.98,47.14,46.65,46.7,4513800.0,32.4918,32.6024,32.2635,32.2981,4513800.0
2008-02-25 10:00:00,46.7,47.25,46.64,47.17,10538400.0,32.2981,32.6785,32.2566,32.6232,10538400.0
2008-02-25 11:00:00,47.17,47.23,46.86,46.88,4846800.0,32.6232,32.6647,32.4088,32.4226,4846800.0
2008-02-25 12:00:00,46.88,47.08,46.78,47.01,3311100.0,32.4226,32.5609,32.3534,32.5125,3311100.0
2008-02-25 13:00:00,47.01,47.12,46.79,46.97,3261600.0,32.5125,32.5886,32.3604,32.4848,3261600.0
2008-02-25 14:00:00,46.98,47.57,46.89,47.36,10374600.0,32.4918,32.8998,32.4295,32.7546,10374600.0
2008-02-25 15:00:00,47.39,48.01,47.33,47.97,19080900.0,32.7753,33.2041,32.7338,33.1764,19080900.0
2008-02-26 09:30:00,47.59,47.74,47.53,47.6,4302600.0,32.9136,33.0174,32.8721,32.9206,4302600.0
2008-02-26 10:00:00,47.6,48.05,47.43,47.91,11425800.0,32.9206,33.2318,32.803,33.135,11425800.0
2008-02-26 11:00:00,47.91,48.44,47.87,48.41,9945300.0,33.135,33.5015,33.1073,33.4808,9945300.0
2008-02-26 12:00:00,48.41,48.66,48.37,48.57,7855800.0,33.4808,33.6537,33.4531,33.5914,7855800.0
2008-02-26 13:00:00,48.57,48.71,48.38,48.42,7175700.0,33.5914,33.6882,33.46,33.4877,7175700.0
2008-02-26 14:00:00,48.43,48.77,48.36,48.72,5728800.0,33.4946,33.7297,33.4462,33.6952,5728800.0
2008-02-26 15:00:00,48.73,48.74,48.33,48.63,10995300.0,33.7021,33.709,33.4254,33.6329,10995300.0
2008-02-27 09:30:00,48.21,48.61,48.1,48.56,8745000.0,33.3424,33.6191,33.2664,33.5845,8745000.0
2008-02-27 10:00:00,48.56,49.15,48.45,49.01,17801100.0,33.5845,33.9925,33.5084,33.8957,17801100.0
2008-02-27 11:00:00,49.01,49.25,49.0,49.24,7485300.0,33.8957,34.0617,33.8888,34.0548,7485300.0
2008-02-27 12:00:00,49.23,49.26,49.02,49.18,3764700.0,34.0479,34.0686,33.9026,34.0133,3764700.0
2008-02-27 13:00:00,49.18,49.28,49.0,49.03,5009100.0,34.0133,34.0825,33.8888,33.9096,5009100.0
2008-02-27 14:00:00,49.02,49.05,48.58,48.92,5163600.0,33.9026,33.9234,33.5983,33.8335,5163600.0
2008-02-27 15:00:00,48.92,49.15,48.83,49.04,9665100.0,33.8335,33.9925,33.7712,33.9165,9665100.0
2008-02-28 09:30:00,48.49,48.7,48.38,48.46,10087800.0,33.5361,33.6813,33.46,33.5153,10087800.0
2008-02-28 10:00:00,48.47,48.88,48.47,48.7,8347200.0,33.5223,33.8058,33.5223,33.6813,8347200.0
2008-02-28 11:00:00,48.7,48.71,48.22,48.35,9214200.0,33.6813,33.6882,33.3494,33.4393,9214200.0
2008-02-28 12:00:00,48.35,48.47,48.23,48.34,4036800.0,33.4393,33.5223,33.3563,33.4323,4036800.0
2008-02-28 13:00:00,48.33,48.62,48.3,48.53,4521900.0,33.4254,33.626,33.4047,33.5637,4521900.0
2008-02-28 14:00:00,48.54,48.78,48.45,48.7,4508400.0,33.5707,33.7367,33.5084,33.6813,4508400.0
2008-02-28 15:00:00,48.7,48.72,48.34,48.46,7221600.0,33.6813,33.6952,33.4323,33.5153,7221600.0
2008-02-29 09:30:00,47.93,47.95,47.53,47.67,7819200.0,33.1488,33.1626,32.8721,32.969,7819200.0
2008-02-29 10:00:00,47.68,47.77,47.02,47.17,15558600.0,32.9759,33.0381,32.5194,32.6232,15558600.0
2008-02-29 11:00:00,47.17,47.33,47.1,47.28,7380900.0,32.6232,32.7338,32.5747,32.6992,7380900.0
2008-02-29 12:00:00,47.28,47.31,47.06,47.15,3893100.0,32.6992,32.72,32.5471,32.6093,3893100.0
2008-02-29 13:00:00,47.15,47.33,46.82,46.83,6565500.0,32.6093,32.7338,32.3811,32.388,6565500.0
2008-02-29 14:00:00,46.83,46.93,46.61,46.84,8160300.0,32.388,32.4572,32.2359,32.3949,8160300.0
2008-02-29 15:00:00,46.83,46.87,46.46,46.58,15394500.0,32.388,32.4157,32.1321,32.2151,15394500.0
2008-03-03 09:30:00,46.54,46.64,46.0,46.21,9362100.0,32.1874,32.2566,31.814,31.9592,9362100.0
2008-03-03 10:00:00,46.2,47.11,46.13,46.36,12694200.0,31.9523,32.5817,31.9039,32.063,12694200.0
2008-03-03 11:00:00,46.36,46.76,46.23,46.71,8256300.0,32.063,32.3396,31.9731,32.305,8256300.0
2008-03-03 12:00:00,46.71,46.96,46.53,46.81,10450200.0,32.305,32.4779,32.1805,32.3742,10450200.0
2008-03-03 13:00:00,46.81,46.93,46.53,46.55,7868400.0,32.3742,32.4572,32.1805,32.1944,7868400.0
2008-03-03 14:00:00,46.55,46.7,46.02,46.12,8207700.0,32.1944,32.2981,31.8278,31.897,8207700.0
2008-03-03 15:00:00,46.11,46.8,46.09,46.74,11823900.0,31.8901,32.3673,31.8762,32.3258,11823900.0
2008-03-04 09:30:00,46.01,46.3,46.0,46.25,5788200.0,31.8209,32.0215,31.814,31.9869,5788200.0
2008-03-04 10:00:00,46.25,46.44,45.73,45.75,11068500.0,31.9869,32.1183,31.6272,31.6411,11068500.0
2008-03-04 11:00:00,45.74,45.75,45.36,45.4,10974600.0,31.6342,31.6411,31.3714,31.399,10974600.0
2008-03-04 12:00:00,45.4,45.7,45.34,45.43,11508900.0,31.399,31.6065,31.3575,31.4198,11508900.0
2008-03-04 13:00:00,45.43,45.46,45.08,45.08,17931000.0,31.4198,31.4405,31.1777,31.1777,17931000.0
2008-03-04 14:00:00,45.08,45.57,44.85,45.37,14196000.0,31.1777,31.5166,31.0186,31.3783,14196000.0
2008-03-04 15:00:00,45.37,46.1,45.28,45.71,18654900.0,31.3783,31.8831,31.316,31.6134,18654900.0
2008-03-05 09:30:00,46.24,46.26,46.01,46.22,6872100.0,31.98,31.9938,31.8209,31.9661,6872100.0
2008-03-05 10:00:00,46.22,46.64,46.21,46.5,17244900.0,31.9661,32.2566,31.9592,32.1598,17244900.0
2008-03-05 11:00:00,46.49,46.67,46.41,46.6,5567700.0,32.1529,32.2774,32.0975,32.2289,5567700.0
2008-03-05 12:00:00,46.6,46.87,46.38,46.61,7342200.0,32.2289,32.4157,32.0768,32.2359,7342200.0
2008-03-05 13:00:00,46.62,46.69,45.91,46.2,7774500.0,32.2428,32.2912,31.7517,31.9523,7774500.0
2008-03-05 14:00:00,46.21,46.54,46.09,46.4,5578800.0,31.9592,32.1874,31.8762,32.0906,5578800.0
2008-03-05 15:00:00,46.4,46.62,46.11,46.61,7482300.0,32.0906,32.2428,31.8901,32.2359,7482300.0
2008-03-06 09:30:00,46.4,46.55,46.08,46.18,5514600.0,32.0906,32.1944,31.8693,31.9385,5514600.0
2008-03-06 10:00:00,46.18,46.33,45.91,46.05,9218700.0,31.9385,32.0422,31.7517,31.8486,9218700.0
2008-03-06 11:00:00,46.05,46.09,45.8,45.97,6560400.0,31.8486,31.8762,31.6757,31.7932,6560400.0
2008-03-06 12:00:00,45.96,45.96,45.47,45.56,7052400.0,31.7863,31.7863,31.4474,31.5097,7052400.0
2008-03-06 13:00:00,45.56,45.74,45.42,45.6,3517800.0,31.5097,31.6342,31.4128,31.5373,3517800.0
2008-03-06 14:00:00,45.6,45.76,45.45,45.55,5114100.0,31.5373,31.648,31.4336,31.5028,5114100.0
2008-03-06 15:00:00,45.54,45.7,45.01,45.11,16279800.0,31.4958,31.6065,31.1293,31.1984,16279800.0
2008-03-07 09:30:00,44.66,45.33,44.51,45.26,8811600.0,30.8872,31.3506,30.7835,31.3022,8811600.0
2008-03-07 10:00:00,45.26,45.51,44.85,45.2,14042100.0,31.3022,31.4751,31.0186,31.2607,14042100.0
2008-03-07 11:00:00,45.18,45.21,44.61,44.68,7488600.0,31.2469,31.2676,30.8526,30.9011,7488600.0
2008-03-07 12:00:00,44.67,44.83,44.42,44.79,5709600.0,30.8941,31.0048,30.7212,30.9771,5709600.0
2008-03-07 13:00:00,44.78,44.79,44.29,44.32,4444500.0,30.9702,30.9771,30.6313,30.6521,4444500.0
2008-03-07 14:00:00,44.33,44.52,44.15,44.52,8229000.0,30.659,30.7904,30.5345,30.7904,8229000.0
2008-03-07 15:00:00,44.52,45.01,44.32,44.49,18099300.0,30.7904,31.1293,30.6521,30.7697,18099300.0
2008-03-10 09:30:00,44.66,44.76,44.2,44.4,8059200.0,30.8872,30.9564,30.5691,30.7074,8059200.0
2008-03-10 10:00:00,44.4,44.52,44.06,44.27,10152300.0,30.7074,30.7904,30.4723,30.6175,10152300.0
2008-03-10 11:00:00,44.27,44.43,43.73,43.84,8939700.0,30.6175,30.7282,30.244,30.3201,8939700.0
2008-03-10 12:00:00,43.84,44.02,43.6,43.87,9828900.0,30.3201,30.4446,30.1541,30.3409,9828900.0
2008-03-10 13:00:00,43.87,43.9,43.43,43.43,5300100.0,30.3409,30.3616,30.0365,30.0365,5300100.0
2008-03-10 14:00:00,43.44,43.68,43.24,43.48,8891700.0,30.0435,30.2094,29.9051,30.0711,8891700.0
2008-03-10 15:00:00,43.48,43.67,43.38,43.52,13244700.0,30.0711,30.2025,30.002,30.0988,13244700.0
2008-03-11 09:30:00,45.52,45.77,45.19,45.31,14067000.0,31.482,31.6549,31.2538,31.3368,14067000.0
2008-03-11 10:00:00,45.3,45.42,45.23,45.33,12333000.0,31.3299,31.4128,31.2814,31.3506,12333000.0
2008-03-11 11:00:00,45.33,45.45,44.99,45.14,15415200.0,31.3506,31.4336,31.1155,31.2192,15415200.0
2008-03-11 12:00:00,45.14,45.42,44.78,45.05,10953600.0,31.2192,31.4128,30.9702,31.157,10953600.0
2008-03-11 13:00:00,45.05,45.45,44.9,45.39,7519800.0,31.157,31.4336,31.0532,31.3921,7519800.0
2008-03-11 14:00:00,45.39,45.95,45.37,45.85,9606600.0,31.3921,31.7794,31.3783,31.7102,9606600.0
2008-03-11 15:00:00,45.86,46.63,45.83,46.6,25756500.0,31.7172,32.2497,31.6964,32.2289,25756500.0
2008-03-12 09:30:00,46.1,46.22,45.92,45.95,8505300.0,31.8831,31.9661,31.7587,31.7794,8505300.0
2008-03-12 10:00:00,45.95,46.34,45.85,46.29,10825500.0,31.7794,32.0491,31.7102,32.0145,10825500.0
2008-03-12 11:00:00,46.3,46.67,46.16,46.27,9562500.0,32.0215,32.2774,31.9246,32.0007,9562500.0
2008-03-12 12:00:00,46.29,46.32,45.95,46.14,4058100.0,32.0145,32.0353,31.7794,31.9108,4058100.0
2008-03-12 13:00:00,46.14,46.28,45.9,46.01,3095400.0,31.9108,32.0076,31.7448,31.8209,3095400.0
2008-03-12 14:00:00,46.01,46.34,45.95,46.16,4278600.0,31.8209,32.0491,31.7794,31.9246,4278600.0
2008-03-12 15:00:00,46.15,46.16,45.61,45.68,10865400.0,31.9177,31.9246,31.5443,31.5927,10865400.0
2008-03-13 09:30:00,44.44,44.68,44.17,44.25,12603900.0,30.7351,30.9011,30.5483,30.6037,12603900.0
2008-03-13 10:00:00,44.25,44.6,44.08,44.16,12704100.0,30.6037,30.8457,30.4861,30.5414,12704100.0
2008-03-13 11:00:00,44.17,45.07,44.17,45.06,17304900.0,30.5483,31.1708,30.5483,31.1639,17304900.0
2008-03-13 12:00:00,45.06,45.32,44.85,45.01,7380900.0,31.1639,31.3437,31.0186,31.1293,7380900.0
2008-03-13 13:00:00,45.0,45.72,44.91,45.56,10587000.0,31.1224,31.6203,31.0601,31.5097,10587000.0
2008-03-13 14:00:00,45.54,45.78,45.34,45.56,7399200.0,31.4958,31.6618,31.3575,31.5097,7399200.0
2008-03-13 15:00:00,45.56,45.74,45.32,45.33,9930600.0,31.5097,31.6342,31.3437,31.3506,9930600.0
2008-03-14 09:30:00,45.28,45.42,44.24,44.25,10401900.0,31.316,31.4128,30.5967,30.6037,10401900.0
2008-03-14 10:00:00,44.25,44.82,43.87,44.6,15409200.0,30.6037,30.9979,30.3409,30.8457,15409200.0
2008-03-14 11:00:00,44.59,44.7,44.22,44.33,11427600.0,30.8388,30.9149,30.5829,30.659,11427600.0
2008-03-14 12:00:00,44.33,44.48,44.03,44.18,7469100.0,30.659,30.7627,30.4515,30.5553,7469100.0
2008-03-14 13:00:00,44.19,44.22,43.8,43.85,8671200.0,30.5622,30.5829,30.2924,30.327,8671200.0
2008-03-14 14:00:00,43.85,43.87,43.37,43.8,11815800.0,30.327,30.3409,29.9951,30.2924,11815800.0
2008-03-14 15:00:00,43.79,44.49,43.64,43.71,18390300.0,30.2855,30.7697,30.1818,30.2302,18390300.0
2008-03-17 09:30:00,42.09,42.56,42.0,42.5,12429000.0,29.1098,29.4348,29.0475,29.3934,12429000.0
2008-03-17 10:00:00,42.51,43.01,41.67,42.68,21533400.0,29.4003,29.7461,28.8193,29.5178,21533400.0
2008-03-17 11:00:00,42.69,42.83,42.05,42.06,17091300.0,29.5248,29.6216,29.0821,29.089,17091300.0
2008-03-17 12:00:00,42.06,42.62,41.78,42.07,12428400.0,29.089,29.4763,28.8954,29.096,12428400.0
2008-03-17 13:00:00,42.08,42.14,41.62,42.1,9518700.0,29.1029,29.1444,28.7847,29.1167,9518700.0
2008-03-17 14:00:00,42.08,42.53,41.9,42.41,11069700.0,29.1029,29.4141,28.9784,29.3311,11069700.0
2008-03-17 15:00:00,42.41,42.99,42.0,42.6,14542800.0,29.3311,29.7322,29.0475,29.4625,14542800.0
2008-03-18 09:30:00,43.52,43.95,43.42,43.92,11463000.0,30.0988,30.3962,30.0296,30.3754,11463000.0
2008-03-18 10:00:00,43.92,44.08,43.77,44.06,9019500.0,30.3754,30.4861,30.2717,30.4723,9019500.0
2008-03-18 11:00:00,44.06,44.32,44.02,44.19,6448200.0,30.4723,30.6521,30.4446,30.5622,6448200.0
2008-03-18 12:00:00,44.19,44.29,44.02,44.27,4496400.0,30.5622,30.6313,30.4446,30.6175,4496400.0
2008-03-18 13:00:00,44.27,44.36,44.17,44.31,6783300.0,30.6175,30.6797,30.5483,30.6452,6783300.0
2008-03-18 14:00:00,44.31,44.5,43.52,44.46,16963800.0,30.6452,30.7766,30.0988,30.7489,16963800.0
2008-03-18 15:00:00,44.46,44.93,44.23,44.87,19655400.0,30.7489,31.074,30.5898,31.0325,19655400.0
2008-03-19 09:30:00,44.35,44.63,44.04,44.09,10148700.0,30.6728,30.8665,30.4584,30.493,10148700.0
2008-03-19 10:00:00,44.09,44.23,43.65,43.74,12981900.0,30.493,30.5898,30.1887,30.2509,12981900.0
2008-03-19 11:00:00,43.74,43.94,43.56,43.56,8172300.0,30.2509,30.3893,30.1265,30.1265,8172300.0
2008-03-19 12:00:00,43.56,43.6,43.02,43.13,12769800.0,30.1265,30.1541,29.753,29.8291,12769800.0
2008-03-19 13:00:00,43.12,43.25,42.75,42.85,9448500.0,29.8221,29.9121,29.5663,29.6354,9448500.0
2008-03-19 14:00:00,42.85,42.96,42.47,42.83,11875200.0,29.6354,29.7115,29.3726,29.6216,11875200.0
2008-03-19 15:00:00,42.83,43.02,42.1,42.13,22009500.0,29.6216,29.753,29.1167,29.1375,22009500.0
2008-03-20 09:30:00,42.27,42.27,41.59,42.02,14424900.0,29.2343,29.2343,28.764,29.0614,14424900.0
2008-03-20 10:00:00,42.02,42.44,41.94,42.43,21751200.0,29.0614,29.3519,29.0061,29.3449,21751200.0
2008-03-20 11:00:00,42.42,42.43,41.92,41.96,8596500.0,29.338,29.3449,28.9922,29.0199,8596500.0
2008-03-20 12:00:00,41.97,42.21,41.83,41.94,6322200.0,29.0268,29.1928,28.93,29.0061,6322200.0
2008-03-20 13:00:00,41.93,42.5,41.92,42.47,6186900.0,28.9991,29.3934,28.9922,29.3726,6186900.0
2008-03-20 14:00:00,42.47,42.76,42.33,42.7,7423800.0,29.3726,29.5732,29.2758,29.5317,7423800.0
2008-03-20 15:00:00,42.68,42.98,42.63,42.95,14499000.0,29.5178,29.7253,29.4833,29.7046,14499000.0
2008-03-24 09:30:00,43.46,44.14,43.24,44.08,8687700.0,30.0573,30.5276,29.9051,30.4861,8687700.0
2008-03-24 10:00:00,44.08,44.79,44.08,44.45,15190800.0,30.4861,30.9771,30.4861,30.742,15190800.0
2008-03-24 11:00:00,44.45,44.73,44.31,44.4,7182300.0,30.742,30.9356,30.6452,30.7074,7182300.0
2008-03-24 12:00:00,44.4,44.76,44.32,44.67,4517400.0,30.7074,30.9564,30.6521,30.8941,4517400.0
2008-03-24 13:00:00,44.67,44.85,44.66,44.85,4858800.0,30.8941,31.0186,30.8872,31.0186,4858800.0
2008-03-24 14:00:00,44.85,44.85,44.47,44.51,7218000.0,31.0186,31.0186,30.7558,30.7835,7218000.0
2008-03-24 15:00:00,44.5,44.64,44.2,44.57,10170000.0,30.7766,30.8734,30.5691,30.825,10170000.0
2008-03-25 09:30:00,44.55,45.12,44.55,44.76,10408200.0,30.8111,31.2054,30.8111,30.9564,10408200.0
2008-03-25 10:00:00,44.76,45.0,44.55,44.87,11424000.0,30.9564,31.1224,30.8111,31.0325,11424000.0
2008-03-25 11:00:00,44.87,45.1,44.8,44.88,4398000.0,31.0325,31.1915,30.9841,31.0394,4398000.0
2008-03-25 12:00:00,44.88,45.15,44.84,45.04,2894100.0,31.0394,31.2261,31.0117,31.15,2894100.0
2008-03-25 13:00:00,45.03,45.27,44.91,45.25,4636500.0,31.1431,31.3091,31.0601,31.2953,4636500.0
2008-03-25 14:00:00,45.26,45.26,45.02,45.18,4455900.0,31.3022,31.3022,31.1362,31.2469,4455900.0
2008-03-25 15:00:00,45.18,45.27,44.99,45.16,7441800.0,31.2469,31.3091,31.1155,31.233,7441800.0
2008-03-26 09:30:00,44.96,45.03,44.65,44.74,5297100.0,31.0947,31.1431,30.8803,30.9426,5297100.0
2008-03-26 10:00:00,44.74,44.88,44.4,44.52,11589900.0,30.9426,31.0394,30.7074,30.7904,11589900.0
2008-03-26 11:00:00,44.53,44.8,44.46,44.67,3662700.0,30.7973,30.9841,30.7489,30.8941,3662700.0
2008-03-26 12:00:00,44.67,44.73,44.52,44.59,2555400.0,30.8941,30.9356,30.7904,30.8388,2555400.0
2008-03-26 13:00:00,44.59,44.63,44.48,44.55,2432700.0,30.8388,30.8665,30.7627,30.8111,2432700.0
2008-03-26 14:00:00,44.55,44.92,44.46,44.92,4706100.0,30.8111,31.067,30.7489,31.067,4706100.0
2008-03-26 15:00:00,44.92,44.97,44.69,44.83,9676500.0,31.067,31.1016,30.908,31.0048,9676500.0
2008-03-27 09:30:00,45.26,45.27,45.02,45.16,3270900.0,31.3022,31.3091,31.1362,31.233,3270900.0
2008-03-27 10:00:00,45.17,45.18,44.54,44.8,9205500.0,31.2399,31.2469,30.8042,30.9841,9205500.0
2008-03-27 11:00:00,44.79,45.07,44.66,44.96,6154500.0,30.9771,31.1708,30.8872,31.0947,6154500.0
2008-03-27 12:00:00,44.96,45.29,44.91,45.14,4686000.0,31.0947,31.3229,31.0601,31.2192,4686000.0
2008-03-27 13:00:00,45.14,45.23,44.79,44.82,3282900.0,31.2192,31.2814,30.9771,30.9979,3282900.0
2008-03-27 14:00:00,44.82,44.97,44.67,44.78,4631400.0,30.9979,31.1016,30.8941,30.9702,4631400.0
2008-03-27 15:00:00,44.77,44.9,44.56,44.63,6960600.0,30.9633,31.0532,30.8181,30.8665,6960600.0
2008-03-28 09:30:00,44.91,45.02,44.76,44.86,2910600.0,31.0601,31.1362,30.9564,31.0255,2910600.0
2008-03-28 10:00:00,44.87,45.08,44.71,44.85,9282600.0,31.0325,31.1777,30.9218,31.0186,9282600.0
2008-03-28 11:00:00,44.85,44.94,44.71,44.84,4978200.0,31.0186,31.0809,30.9218,31.0117,4978200.0
2008-03-28 12:00:00,44.84,44.85,44.6,44.65,2733300.0,31.0117,31.0186,30.8457,30.8803,2733300.0
2008-03-28 13:00:00,44.65,44.69,44.48,44.53,2983500.0,30.8803,30.908,30.7627,30.7973,2983500.0
2008-03-28 14:00:00,44.52,44.68,44.4,44.62,4618800.0,30.7904,30.9011,30.7074,30.8596,4618800.0
2008-03-28 15:00:00,44.62,44.66,44.36,44.49,8955600.0,30.8596,30.8872,30.6797,30.7697,8955600.0
2008-03-31 08:00:00,44.48,44.51,44.42,44.51,3900.0,30.7627,30.7835,30.7212,30.7835,3900.0
2008-03-31 09:00:00,44.47,44.71,44.43,44.65,7841700.0,30.7558,30.9218,30.7282,30.8803,7841700.0
2008-03-31 10:00:00,44.65,44.67,44.4,44.58,7395300.0,30.8803,30.8941,30.7074,30.8319,7395300.0
2008-03-31 11:00:00,44.58,44.69,44.45,44.64,6430500.0,30.8319,30.908,30.742,30.8734,6430500.0
2008-03-31 12:00:00,44.64,44.68,44.49,44.66,3022200.0,30.8734,30.9011,30.7697,30.8872,3022200.0
2008-03-31 13:00:00,44.66,44.71,44.54,44.55,4271400.0,30.8872,30.9218,30.8042,30.8111,4271400.0
2008-03-31 14:00:00,44.55,44.63,44.42,44.52,5784000.0,30.8111,30.8665,30.7212,30.7904,5784000.0
2008-03-31 15:00:00,44.51,44.84,44.47,44.72,11028900.0,30.7835,31.0117,30.7558,30.9287,11028900.0
2008-04-01 08:00:00,45.06,45.31,45.06,45.31,8700.0,31.1639,31.3368,31.1639,31.3368,8700.0
2008-04-01 09:00:00,45.3,45.51,45.19,45.45,7860600.0,31.3299,31.4751,31.2538,31.4336,7860600.0
2008-04-01 10:00:00,45.45,45.85,45.4,45.8,13261500.0,31.4336,31.7102,31.399,31.6757,13261500.0
2008-04-01 11:00:00,45.8,45.96,45.7,45.96,6579300.0,31.6757,31.7863,31.6065,31.7863,6579300.0
2008-04-01 12:00:00,45.96,46.11,45.86,46.06,5614200.0,31.7863,31.8901,31.7172,31.8555,5614200.0
2008-04-01 13:00:00,46.05,46.25,45.96,46.02,4904400.0,31.8486,31.9869,31.7863,31.8278,4904400.0
2008-04-01 14:00:00,46.02,46.33,45.96,46.25,6527400.0,31.8278,32.0422,31.7863,31.9869,6527400.0
2008-04-01 15:00:00,46.25,46.55,46.13,46.53,11560800.0,31.9869,32.1944,31.9039,32.1805,11560800.0
2008-04-02 09:30:00,46.53,46.59,46.06,46.11,7462800.0,32.1805,32.222,31.8555,31.8901,7462800.0
2008-04-02 10:00:00,46.11,46.89,46.0,46.82,10523700.0,31.8901,32.4295,31.814,32.3811,10523700.0
2008-04-02 11:00:00,46.82,46.84,46.53,46.76,4340400.0,32.3811,32.3949,32.1805,32.3396,4340400.0
2008-04-02 12:00:00,46.77,46.83,46.5,46.57,4590600.0,32.3465,32.388,32.1598,32.2082,4590600.0
2008-04-02 13:00:00,46.58,46.71,46.38,46.64,3671400.0,32.2151,32.305,32.0768,32.2566,3671400.0
2008-04-02 14:00:00,46.65,46.82,46.29,46.4,5919300.0,32.2635,32.3811,32.0145,32.0906,5919300.0
2008-04-02 15:00:00,46.4,46.56,46.22,46.56,7713300.0,32.0906,32.2013,31.9661,32.2013,7713300.0
2008-04-03 09:30:00,46.33,46.55,46.25,46.54,4752300.0,32.0422,32.1944,31.9869,32.1874,4752300.0
2008-04-03 10:00:00,46.54,46.69,46.38,46.44,6681900.0,32.1874,32.2912,32.0768,32.1183,6681900.0
2008-04-03 11:00:00,46.44,46.85,46.39,46.81,5871300.0,32.1183,32.4018,32.0837,32.3742,5871300.0
2008-04-03 12:00:00,46.81,47.18,46.77,47.17,6412500.0,32.3742,32.6301,32.3465,32.6232,6412500.0
2008-04-03 13:00:00,47.17,47.41,47.07,47.17,6010800.0,32.6232,32.7891,32.554,32.6232,6010800.0
2008-04-03 14:00:00,47.17,47.28,47.01,47.27,6002100.0,32.6232,32.6992,32.5125,32.6923,6002100.0
2008-04-03 15:00:00,47.27,47.28,46.53,47.08,10206600.0,32.6923,32.6992,32.1805,32.5609,10206600.0
2008-04-04 09:30:00,47.01,47.1,46.82,46.94,3910800.0,32.5125,32.5747,32.3811,32.4641,3910800.0
2008-04-04 10:00:00,46.95,47.03,46.58,46.84,7963800.0,32.471,32.5263,32.2151,32.3949,7963800.0
2008-04-04 11:00:00,46.84,47.19,46.58,47.1,5105700.0,32.3949,32.637,32.2151,32.5747,5105700.0
2008-04-04 12:00:00,47.1,47.44,47.05,47.42,5895900.0,32.5747,32.8099,32.5402,32.7961,5895900.0
2008-04-04 13:00:00,47.42,47.54,47.3,47.35,5058300.0,32.7961,32.8791,32.7131,32.7477,5058300.0
2008-04-04 14:00:00,47.36,47.42,47.12,47.32,4094700.0,32.7546,32.7961,32.5886,32.7269,4094700.0
2008-04-04 15:00:00,47.32,47.38,46.92,46.95,8113200.0,32.7269,32.7684,32.4503,32.471,8113200.0
2008-04-07 09:30:00,47.74,48.03,47.71,48.02,8410200.0,33.0174,33.2179,32.9966,33.211,8410200.0
2008-04-07 10:00:00,48.03,48.1,47.75,47.93,11535300.0,33.2179,33.2664,33.0243,33.1488,11535300.0
2008-04-07 11:00:00,47.93,48.12,47.84,48.04,5538600.0,33.1488,33.2802,33.0865,33.2249,5538600.0
2008-04-07 12:00:00,48.04,48.18,47.91,48.09,4601400.0,33.2249,33.3217,33.135,33.2594,4601400.0
2008-04-07 13:00:00,48.09,48.11,47.72,47.83,3558300.0,33.2594,33.2733,33.0035,33.0796,3558300.0
2008-04-07 14:00:00,47.83,47.85,47.38,47.43,4160100.0,33.0796,33.0935,32.7684,32.803,4160100.0
2008-04-07 15:00:00,47.43,47.55,47.26,47.53,6965700.0,32.803,32.886,32.6854,32.8721,6965700.0
2008-04-08 09:30:00,47.09,47.21,46.96,47.19,4005900.0,32.5678,32.6508,32.4779,32.637,4005900.0
2008-04-08 10:00:00,47.19,47.46,47.02,47.36,8276100.0,32.637,32.8237,32.5194,32.7546,8276100.0
2008-04-08 11:00:00,47.36,47.53,47.22,47.38,5034000.0,32.7546,32.8721,32.6577,32.7684,5034000.0
2008-04-08 12:00:00,47.38,47.5,47.33,47.39,3613800.0,32.7684,32.8514,32.7338,32.7753,3613800.0
2008-04-08 13:00:00,47.38,47.43,47.21,47.38,3325500.0,32.7684,32.803,32.6508,32.7684,3325500.0
2008-04-08 14:00:00,47.38,47.41,47.07,47.39,5369700.0,32.7684,32.7891,32.554,32.7753,5369700.0
2008-04-08 15:00:00,47.39,47.45,47.19,47.31,4270500.0,32.7753,32.8168,32.637,32.72,4270500.0
2008-04-09 09:30:00,47.13,47.29,46.84,46.89,6125400.0,32.5955,32.7062,32.3949,32.4295,6125400.0
2008-04-09 10:00:00,46.9,47.03,46.77,47.03,6682800.0,32.4364,32.5263,32.3465,32.5263,6682800.0
2008-04-09 11:00:00,47.03,47.11,46.56,46.57,4819800.0,32.5263,32.5817,32.2013,32.2082,4819800.0
2008-04-09 12:00:00,46.57,46.66,46.45,46.46,3519000.0,32.2082,32.2704,32.1252,32.1321,3519000.0
2008-04-09 13:00:00,46.46,46.7,46.45,46.7,3684900.0,32.1321,32.2981,32.1252,32.2981,3684900.0
2008-04-09 14:00:00,46.7,46.78,46.39,46.42,5039400.0,32.2981,32.3534,32.0837,32.1045,5039400.0
2008-04-09 15:00:00,46.42,46.68,46.35,46.57,6693000.0,32.1045,32.2843,32.056,32.2082,6693000.0
2008-04-10 09:30:00,46.89,47.02,46.49,46.52,5310600.0,32.4295,32.5194,32.1529,32.1736,5310600.0
2008-04-10 10:00:00,46.51,47.13,46.48,47.11,7248600.0,32.1667,32.5955,32.146,32.5817,7248600.0
2008-04-10 11:00:00,47.11,47.37,47.02,47.34,5171700.0,32.5817,32.7615,32.5194,32.7407,5171700.0
2008-04-10 12:00:00,47.34,47.39,47.07,47.22,4470600.0,32.7407,32.7753,32.554,32.6577,4470600.0
2008-04-10 13:00:00,47.22,47.42,47.19,47.29,3936900.0,32.6577,32.7961,32.637,32.7062,3936900.0
2008-04-10 14:00:00,47.29,47.33,47.04,47.24,2625600.0,32.7062,32.7338,32.5333,32.6716,2625600.0
2008-04-10 15:00:00,47.24,47.3,46.98,47.21,5354700.0,32.6716,32.7131,32.4918,32.6508,5354700.0
2008-04-11 09:30:00,46.74,46.87,46.57,46.73,8129400.0,32.3258,32.4157,32.2082,32.3189,8129400.0
2008-04-11 10:00:00,46.73,46.94,46.5,46.88,7774500.0,32.3189,32.4641,32.1598,32.4226,7774500.0
2008-04-11 11:00:00,46.88,47.0,46.72,46.95,3630000.0,32.4226,32.5056,32.3119,32.471,3630000.0
2008-04-11 12:00:00,46.95,46.96,46.62,46.74,2433300.0,32.471,32.4779,32.2428,32.3258,2433300.0
2008-04-11 13:00:00,46.73,46.74,46.49,46.5,5415300.0,32.3189,32.3258,32.1529,32.1598,5415300.0
2008-04-11 14:00:00,46.5,46.55,46.33,46.44,5099400.0,32.1598,32.1944,32.0422,32.1183,5099400.0
2008-04-11 15:00:00,46.44,46.5,46.23,46.45,9381900.0,32.1183,32.1598,31.9731,32.1252,9381900.0
2008-04-14 09:30:00,46.26,46.41,46.21,46.39,7018200.0,31.9938,32.0975,31.9592,32.0837,7018200.0
2008-04-14 10:00:00,46.39,46.42,46.12,46.32,7474500.0,32.0837,32.1045,31.897,32.0353,7474500.0
2008-04-14 11:00:00,46.32,46.42,46.0,46.41,4681800.0,32.0353,32.1045,31.814,32.0975,4681800.0
2008-04-14 12:00:00,46.39,46.73,46.24,46.71,4316700.0,32.0837,32.3189,31.98,32.305,4316700.0
2008-04-14 13:00:00,46.71,46.71,46.31,46.37,3027900.0,32.305,32.305,32.0284,32.0699,3027900.0
2008-04-14 14:00:00,46.36,46.39,46.17,46.18,5415300.0,32.063,32.0837,31.9316,31.9385,5415300.0
2008-04-14 15:00:00,46.18,46.39,46.09,46.35,6911400.0,31.9385,32.0837,31.8762,32.056,6911400.0
2008-04-15 09:30:00,46.8,46.87,46.6,46.62,3106500.0,32.3673,32.4157,32.2289,32.2428,3106500.0
2008-04-15 10:00:00,46.62,46.8,46.52,46.72,6333900.0,32.2428,32.3673,32.1736,32.3119,6333900.0
2008-04-15 11:00:00,46.72,46.78,46.45,46.61,4077900.0,32.3119,32.3534,32.1252,32.2359,4077900.0
2008-04-15 12:00:00,46.61,46.73,46.54,46.67,3152100.0,32.2359,32.3189,32.1874,32.2774,3152100.0
2008-04-15 13:00:00,46.67,46.94,46.66,46.92,3091800.0,32.2774,32.4641,32.2704,32.4503,3091800.0
2008-04-15 14:00:00,46.92,46.93,46.68,46.72,2204400.0,32.4503,32.4572,32.2843,32.3119,2204400.0
2008-04-15 15:00:00,46.71,46.98,46.7,46.87,5548200.0,32.305,32.4918,32.2981,32.4157,5548200.0
2008-04-16 09:30:00,47.43,47.74,47.43,47.67,9106200.0,32.803,33.0174,32.803,32.969,9106200.0
2008-04-16 10:00:00,47.67,48.53,47.6,47.93,11124000.0,32.969,33.5637,32.9206,33.1488,11124000.0
2008-04-16 11:00:00,47.93,47.98,47.73,47.83,4815000.0,33.1488,33.1834,33.0105,33.0796,4815000.0
2008-04-16 12:00:00,47.82,47.98,47.77,47.94,2783700.0,33.0727,33.1834,33.0381,33.1557,2783700.0
2008-04-16 13:00:00,47.95,47.98,47.8,47.9,3437700.0,33.1626,33.1834,33.0589,33.128,3437700.0
2008-04-16 14:00:00,47.9,48.12,47.8,48.1,3799200.0,33.128,33.2802,33.0589,33.2664,3799200.0
2008-04-16 15:00:00,48.1,48.35,48.09,48.27,11490300.0,33.2664,33.4393,33.2594,33.3839,11490300.0
2008-04-17 09:30:00,47.79,47.97,47.66,47.93,3684000.0,33.052,33.1764,32.9621,33.1488,3684000.0
2008-04-17 10:00:00,47.94,48.12,47.7,47.96,8113800.0,33.1557,33.2802,32.9897,33.1695,8113800.0
2008-04-17 11:00:00,47.96,47.98,47.55,47.62,4710000.0,33.1695,33.1834,32.886,32.9344,4710000.0
2008-04-17 12:00:00,47.62,47.83,47.58,47.82,2824500.0,32.9344,33.0796,32.9067,33.0727,2824500.0
2008-04-17 13:00:00,47.83,47.92,47.77,47.78,4622700.0,33.0796,33.1419,33.0381,33.045,4622700.0
2008-04-17 14:00:00,47.78,47.92,47.67,47.83,4047300.0,33.045,33.1419,32.969,33.0796,4047300.0
2008-04-17 15:00:00,47.83,48.06,47.77,47.92,5498100.0,33.0796,33.2387,33.0381,33.1419,5498100.0
2008-04-18 09:30:00,48.54,48.63,48.27,48.33,6484500.0,33.5707,33.6329,33.3839,33.4254,6484500.0
2008-04-18 10:00:00,48.33,48.53,48.21,48.5,6684600.0,33.4254,33.5637,33.3424,33.543,6684600.0
2008-04-18 11:00:00,48.5,48.73,48.47,48.7,5273700.0,33.543,33.7021,33.5223,33.6813,5273700.0
2008-04-18 12:00:00,48.69,48.9,48.69,48.77,5391000.0,33.6744,33.8196,33.6744,33.7297,5391000.0
2008-04-18 13:00:00,48.77,48.88,48.67,48.75,4819200.0,33.7297,33.8058,33.6606,33.7159,4819200.0
2008-04-18 14:00:00,48.75,48.75,48.51,48.56,3426000.0,33.7159,33.7159,33.5499,33.5845,3426000.0
2008-04-18 15:00:00,48.57,48.67,48.42,48.62,7315200.0,33.5914,33.6606,33.4877,33.626,7315200.0
2008-04-21 09:30:00,48.41,48.61,48.35,48.52,2693700.0,33.4808,33.6191,33.4393,33.5568,2693700.0
2008-04-21 10:00:00,48.52,48.53,47.33,48.31,6807300.0,33.5568,33.5637,32.7338,33.4116,6807300.0
2008-04-21 11:00:00,48.32,48.49,48.27,48.45,4687500.0,33.4185,33.5361,33.3839,33.5084,4687500.0
2008-04-21 12:00:00,48.45,48.53,48.44,48.51,2898300.0,33.5084,33.5637,33.5015,33.5499,2898300.0
2008-04-21 13:00:00,48.51,48.65,48.49,48.53,3792300.0,33.5499,33.6467,33.5361,33.5637,3792300.0
2008-04-21 14:00:00,48.52,48.77,48.49,48.76,5050200.0,33.5568,33.7297,33.5361,33.7228,5050200.0
2008-04-21 15:00:00,48.76,48.96,48.76,48.86,7063800.0,33.7228,33.8611,33.7228,33.792,7063800.0
2008-04-22 09:30:00,48.72,48.72,48.45,48.49,4842300.0,33.6952,33.6952,33.5084,33.5361,4842300.0
2008-04-22 10:00:00,48.49,48.62,48.37,48.61,11881800.0,33.5361,33.626,33.4531,33.6191,11881800.0
2008-04-22 11:00:00,48.61,48.8,48.47,48.53,5102700.0,33.6191,33.7505,33.5223,33.5637,5102700.0
2008-04-22 12:00:00,48.52,48.55,48.07,48.1,6275400.0,33.5568,33.5776,33.2456,33.2664,6275400.0
2008-04-22 13:00:00,48.1,48.4,48.07,48.34,3990600.0,33.2664,33.4738,33.2456,33.4323,3990600.0
2008-04-22 14:00:00,48.34,48.43,48.14,48.22,4122000.0,33.4323,33.4946,33.294,33.3494,4122000.0
2008-04-22 15:00:00,48.22,48.45,48.17,48.42,4950000.0,33.3494,33.5084,33.3148,33.4877,4950000.0
2008-04-23 09:30:00,48.9,48.94,48.62,48.64,3637200.0,33.8196,33.8473,33.626,33.6398,3637200.0
2008-04-23 10:00:00,48.64,49.09,48.53,48.99,7418700.0,33.6398,33.951,33.5637,33.8819,7418700.0
2008-04-23 11:00:00,48.98,49.06,48.9,48.92,5130600.0,33.875,33.9303,33.8196,33.8335,5130600.0
2008-04-23 12:00:00,48.92,49.0,48.6,48.7,4178700.0,33.8335,33.8888,33.6122,33.6813,4178700.0
2008-04-23 13:00:00,48.71,48.92,48.66,48.9,5184900.0,33.6882,33.8335,33.6537,33.8196,5184900.0
2008-04-23 14:00:00,48.91,49.0,48.83,48.91,4642200.0,33.8266,33.8888,33.7712,33.8266,4642200.0
2008-04-23 15:00:00,48.91,49.16,48.89,49.08,6090900.0,33.8266,33.9995,33.8127,33.9441,6090900.0
2008-04-24 09:30:00,48.96,48.98,48.38,48.47,4034700.0,33.8611,33.875,33.46,33.5223,4034700.0
2008-04-24 10:00:00,48.47,48.53,48.11,48.35,9777900.0,33.5223,33.5637,33.2733,33.4393,9777900.0
2008-04-24 11:00:00,48.34,48.82,48.17,48.66,5057700.0,33.4323,33.7643,33.3148,33.6537,5057700.0
2008-04-24 12:00:00,48.66,48.9,48.66,48.86,3941100.0,33.6537,33.8196,33.6537,33.792,3941100.0
2008-04-24 13:00:00,48.85,49.01,48.69,48.88,2866500.0,33.7851,33.8957,33.6744,33.8058,2866500.0
2008-04-24 14:00:00,48.87,49.15,48.83,49.0,3766200.0,33.7989,33.9925,33.7712,33.8888,3766200.0
2008-04-24 15:00:00,49.0,49.1,48.63,48.63,5968500.0,33.8888,33.958,33.6329,33.6329,5968500.0
2008-04-25 09:30:00,48.9,48.92,48.39,48.4,5495700.0,33.8196,33.8335,33.4669,33.4738,5495700.0
2008-04-25 10:00:00,48.41,48.55,48.32,48.45,8065200.0,33.4808,33.5776,33.4185,33.5084,8065200.0
2008-04-25 11:00:00,48.45,48.61,48.15,48.41,3674700.0,33.5084,33.6191,33.3009,33.4808,3674700.0
2008-04-25 12:00:00,48.41,48.46,48.28,48.37,2374200.0,33.4808,33.5153,33.3908,33.4531,2374200.0
2008-04-25 13:00:00,48.38,48.55,48.29,48.5,2648700.0,33.46,33.5776,33.3978,33.543,2648700.0
2008-04-25 14:00:00,48.5,48.73,48.49,48.7,5237100.0,33.543,33.7021,33.5361,33.6813,5237100.0
2008-04-25 15:00:00,48.7,48.94,48.67,48.88,6266100.0,33.6813,33.8473,33.6606,33.8058,6266100.0
2008-04-28 09:30:00,49.02,49.05,48.72,48.99,3968400.0,33.9026,33.9234,33.6952,33.8819,3968400.0
2008-04-28 10:00:00,48.98,49.08,48.86,49.07,4804200.0,33.875,33.9441,33.792,33.9372,4804200.0
2008-04-28 11:00:00,49.07,49.09,48.85,48.94,2842200.0,33.9372,33.951,33.7851,33.8473,2842200.0
2008-04-28 12:00:00,48.94,49.08,48.93,48.98,2567100.0,33.8473,33.9441,33.8404,33.875,2567100.0
2008-04-28 13:00:00,48.98,49.12,48.98,49.11,2017500.0,33.875,33.9718,33.875,33.9649,2017500.0
2008-04-28 14:00:00,49.11,49.15,48.94,48.99,2415900.0,33.9649,33.9925,33.8473,33.8819,2415900.0
2008-04-28 15:00:00,49.0,49.08,48.68,48.77,5465100.0,33.8888,33.9441,33.6675,33.7297,5465100.0
2008-04-29 09:30:00,48.63,48.63,48.29,48.31,6648000.0,33.6329,33.6329,33.3978,33.4116,6648000.0
2008-04-29 10:00:00,48.31,48.45,48.04,48.08,7864500.0,33.4116,33.5084,33.2249,33.2525,7864500.0
2008-04-29 11:00:00,48.08,48.18,47.94,47.96,5557500.0,33.2525,33.3217,33.1557,33.1695,5557500.0
2008-04-29 12:00:00,47.96,48.1,47.85,47.88,4682400.0,33.1695,33.2664,33.0935,33.1142,4682400.0
2008-04-29 13:00:00,47.88,48.11,47.87,48.06,2733900.0,33.1142,33.2733,33.1073,33.2387,2733900.0
2008-04-29 14:00:00,48.05,48.22,48.01,48.18,3844500.0,33.2318,33.3494,33.2041,33.3217,3844500.0
2008-04-29 15:00:00,48.18,48.19,47.88,47.91,7036200.0,33.3217,33.3286,33.1142,33.135,7036200.0
2008-04-30 09:30:00,48.2,48.45,48.06,48.31,2682600.0,33.3355,33.5084,33.2387,33.4116,2682600.0
2008-04-30 10:00:00,48.32,48.46,48.28,48.35,3782400.0,33.4185,33.5153,33.3908,33.4393,3782400.0
2008-04-30 11:00:00,48.35,48.52,48.35,48.47,3420300.0,33.4393,33.5568,33.4393,33.5223,3420300.0
2008-04-30 12:00:00,48.48,48.5,48.38,48.43,1584600.0,33.5292,33.543,33.46,33.4946,1584600.0
2008-04-30 13:00:00,48.43,48.5,48.42,48.46,1841700.0,33.4946,33.543,33.4877,33.5153,1841700.0
2008-04-30 14:00:00,48.46,48.94,48.26,48.68,12504000.0,33.5153,33.8473,33.377,33.6675,12504000.0
2008-04-30 15:00:00,48.68,49.04,48.55,48.83,16454400.0,33.6675,33.9165,33.5776,33.7712,16454400.0
2008-05-01 09:30:00,48.78,49.18,48.68,49.02,3513900.0,33.7367,34.0133,33.6675,33.9026,3513900.0
2008-05-01 10:00:00,49.02,49.2,48.58,48.71,6947700.0,33.9026,34.0271,33.5983,33.6882,6947700.0
2008-05-01 11:00:00,48.71,48.86,48.66,48.77,3348300.0,33.6882,33.792,33.6537,33.7297,3348300.0
2008-05-01 12:00:00,48.77,49.25,48.73,49.22,5559000.0,33.7297,34.0617,33.7021,34.041,5559000.0
2008-05-01 13:00:00,49.23,49.28,49.1,49.14,3254400.0,34.0479,34.0825,33.958,33.9856,3254400.0
2008-05-01 14:00:00,49.14,49.46,49.09,49.39,4818600.0,33.9856,34.2069,33.951,34.1585,4818600.0
2008-05-01 15:00:00,49.39,49.51,49.25,49.44,6803700.0,34.1585,34.2415,34.0617,34.1931,6803700.0
2008-05-02 09:30:00,50.0,50.04,49.73,49.93,6605100.0,34.5804,34.6081,34.3937,34.532,6605100.0
2008-05-02 10:00:00,49.94,50.09,49.67,49.72,8908800.0,34.5389,34.6427,34.3522,34.3868,8908800.0
2008-05-02 11:00:00,49.72,49.92,49.71,49.82,4343100.0,34.3868,34.5251,34.3798,34.4559,4343100.0
2008-05-02 12:00:00,49.82,49.83,49.67,49.72,3468900.0,34.4559,34.4628,34.3522,34.3868,3468900.0
2008-05-02 13:00:00,49.71,49.82,49.52,49.73,2794200.0,34.3798,34.4559,34.2484,34.3937,2794200.0
2008-05-02 14:00:00,49.73,49.83,49.5,49.66,3572700.0,34.3937,34.4628,34.2346,34.3453,3572700.0
2008-05-02 15:00:00,49.66,49.93,49.64,49.88,4656900.0,34.3453,34.532,34.3314,34.4974,4656900.0
2008-05-05 09:30:00,49.83,49.97,49.73,49.92,2427900.0,34.4628,34.5597,34.3937,34.5251,2427900.0
2008-05-05 10:00:00,49.92,50.06,49.59,49.59,5776200.0,34.5251,34.6219,34.2969,34.2969,5776200.0
2008-05-05 11:00:00,49.59,49.87,49.57,49.82,1951200.0,34.2969,34.4905,34.283,34.4559,1951200.0
2008-05-05 12:00:00,49.83,49.89,49.75,49.84,1423500.0,34.4628,34.5043,34.4075,34.4698,1423500.0
2008-05-05 13:00:00,49.84,49.87,49.67,49.69,2462700.0,34.4698,34.4905,34.3522,34.366,2462700.0
2008-05-05 14:00:00,49.69,49.89,49.66,49.83,3786600.0,34.366,34.5043,34.3453,34.4628,3786600.0
2008-05-05 15:00:00,49.82,49.96,49.81,49.84,3815400.0,34.4559,34.5527,34.449,34.4698,3815400.0
2008-05-06 09:30:00,49.66,49.76,49.43,49.64,4903200.0,34.3453,34.4144,34.1862,34.3314,4903200.0
2008-05-06 10:00:00,49.64,50.0,49.61,49.95,5478900.0,34.3314,34.5804,34.3107,34.5458,5478900.0
2008-05-06 11:00:00,49.96,50.0,49.85,50.0,4653900.0,34.5527,34.5804,34.4767,34.5804,4653900.0
2008-05-06 12:00:00,49.99,50.28,49.99,50.25,4705200.0,34.5735,34.7741,34.5735,34.7533,4705200.0
2008-05-06 13:00:00,50.26,50.32,50.15,50.21,3608100.0,34.7602,34.8017,34.6842,34.7257,3608100.0
2008-05-06 14:00:00,50.22,50.33,50.07,50.32,3225600.0,34.7326,34.8086,34.6288,34.8017,3225600.0
2008-05-06 15:00:00,50.32,50.52,50.28,50.45,7345800.0,34.8017,34.94,34.7741,34.8916,7345800.0
2008-05-07 09:30:00,49.98,50.12,49.91,50.05,3044100.0,34.5666,34.6634,34.5182,34.615,3044100.0
2008-05-07 10:00:00,50.05,50.09,49.83,49.9,7802100.0,34.615,34.6427,34.4628,34.5113,7802100.0
2008-05-07 11:00:00,49.9,49.95,49.62,49.67,4974900.0,34.5113,34.5458,34.3176,34.3522,4974900.0
2008-05-07 12:00:00,49.67,49.79,49.63,49.77,3080400.0,34.3522,34.4352,34.3245,34.4213,3080400.0
2008-05-07 13:00:00,49.78,49.78,49.45,49.55,5013300.0,34.4283,34.4283,34.2,34.2692,5013300.0
2008-05-07 14:00:00,49.55,49.55,49.0,49.13,8141400.0,34.2692,34.2692,33.8888,33.9787,8141400.0
2008-05-07 15:00:00,49.13,49.16,48.83,48.88,11419200.0,33.9787,33.9995,33.7712,33.8058,11419200.0
2008-05-08 09:30:00,49.14,49.5,49.12,49.42,4880700.0,33.9856,34.2346,33.9718,34.1793,4880700.0
2008-05-08 10:00:00,49.42,49.45,49.19,49.34,6081000.0,34.1793,34.2,34.0202,34.124,6081000.0
2008-05-08 11:00:00,49.34,49.52,49.3,49.44,4410300.0,34.124,34.2484,34.0963,34.1931,4410300.0
2008-05-08 12:00:00,49.44,49.51,49.29,49.4,2443200.0,34.1931,34.2415,34.0894,34.1654,2443200.0
2008-05-08 13:00:00,49.4,49.6,49.29,49.58,3171300.0,34.1654,34.3038,34.0894,34.2899,3171300.0
2008-05-08 14:00:00,49.58,49.59,49.11,49.18,3947100.0,34.2899,34.2969,33.9649,34.0133,3947100.0
2008-05-08 15:00:00,49.18,49.42,49.04,49.4,6568800.0,34.0133,34.1793,33.9165,34.1654,6568800.0
2008-05-09 09:30:00,48.96,49.04,48.77,48.77,4266300.0,33.8611,33.9165,33.7297,33.7297,4266300.0
2008-05-09 10:00:00,48.77,49.01,48.71,48.9,7057800.0,33.7297,33.8957,33.6882,33.8196,7057800.0
2008-05-09 11:00:00,48.91,49.03,48.8,48.95,4275900.0,33.8266,33.9096,33.7505,33.8542,4275900.0
2008-05-09 12:00:00,48.95,48.96,48.83,48.95,2602200.0,33.8542,33.8611,33.7712,33.8542,2602200.0
2008-05-09 13:00:00,48.95,48.96,48.77,48.81,2264100.0,33.8542,33.8611,33.7297,33.7574,2264100.0
2008-05-09 14:00:00,48.81,48.92,48.77,48.91,3029400.0,33.7574,33.8335,33.7297,33.8266,3029400.0
2008-05-09 15:00:00,48.9,49.16,48.83,48.99,5490000.0,33.8196,33.9995,33.7712,33.8819,5490000.0
2008-05-12 09:30:00,49.12,49.14,48.81,48.88,2351100.0,33.9718,33.9856,33.7574,33.8058,2351100.0
2008-05-12 10:00:00,48.88,49.06,48.71,49.0,6901200.0,33.8058,33.9303,33.6882,33.8888,6901200.0
2008-05-12 11:00:00,49.0,49.3,49.0,49.22,4170000.0,33.8888,34.0963,33.8888,34.041,4170000.0
2008-05-12 12:00:00,49.22,49.3,49.17,49.24,3037500.0,34.041,34.0963,34.0064,34.0548,3037500.0
2008-05-12 13:00:00,49.24,49.3,49.12,49.3,3303000.0,34.0548,34.0963,33.9718,34.0963,3303000.0
2008-05-12 14:00:00,49.3,49.56,49.17,49.48,4188900.0,34.0963,34.2761,34.0064,34.2208,4188900.0
2008-05-12 15:00:00,49.48,49.65,49.41,49.6,5918700.0,34.2208,34.3384,34.1724,34.3038,5918700.0
2008-05-13 09:30:00,49.75,49.83,49.52,49.58,4375500.0,34.4075,34.4628,34.2484,34.2899,4375500.0
2008-05-13 10:00:00,49.59,49.67,49.42,49.46,4600500.0,34.2969,34.3522,34.1793,34.2069,4600500.0
2008-05-13 11:00:00,49.46,49.63,49.42,49.61,3223800.0,34.2069,34.3245,34.1793,34.3107,3223800.0
2008-05-13 12:00:00,49.61,49.72,49.57,49.67,2325900.0,34.3107,34.3868,34.283,34.3522,2325900.0
2008-05-13 13:00:00,49.68,49.79,49.6,49.72,2060400.0,34.3591,34.4352,34.3038,34.3868,2060400.0
2008-05-13 14:00:00,49.72,49.88,49.71,49.87,2389500.0,34.3868,34.4974,34.3798,34.4905,2389500.0
2008-05-13 15:00:00,49.87,49.97,49.72,49.83,4175700.0,34.4905,34.5597,34.3868,34.4628,4175700.0
2008-05-14 09:30:00,50.25,50.25,49.89,50.07,4899000.0,34.7533,34.7533,34.5043,34.6288,4899000.0
2008-05-14 10:00:00,50.06,50.33,50.06,50.24,5323200.0,34.6219,34.8086,34.6219,34.7464,5323200.0
2008-05-14 11:00:00,50.25,50.33,50.18,50.29,2115300.0,34.7533,34.8086,34.7049,34.781,2115300.0
2008-05-14 12:00:00,50.29,50.32,50.26,50.3,1484100.0,34.781,34.8017,34.7602,34.7879,1484100.0
2008-05-14 13:00:00,50.3,50.47,50.3,50.46,3219000.0,34.7879,34.9055,34.7879,34.8986,3219000.0
2008-05-14 14:00:00,50.46,50.49,50.32,50.35,2458800.0,34.8986,34.9193,34.8017,34.8225,2458800.0
2008-05-14 15:00:00,50.34,50.36,49.94,49.98,6624600.0,34.8156,34.8294,34.5389,34.5666,6624600.0
2008-05-15 09:30:00,50.28,50.41,50.13,50.38,3717900.0,34.7741,34.864,34.6703,34.8432,3717900.0
2008-05-15 10:00:00,50.38,50.44,50.19,50.41,7409700.0,34.8432,34.8847,34.7118,34.864,7409700.0
2008-05-15 11:00:00,50.41,50.52,50.32,50.51,3243300.0,34.864,34.94,34.8017,34.9331,3243300.0
2008-05-15 12:00:00,50.51,50.75,50.5,50.68,5972400.0,34.9331,35.0991,34.9262,35.0507,5972400.0
2008-05-15 13:00:00,50.68,50.7,50.61,50.64,4548300.0,35.0507,35.0645,35.0023,35.023,4548300.0
2008-05-15 14:00:00,50.64,50.84,50.63,50.8,4335600.0,35.023,35.1614,35.0161,35.1337,4335600.0
2008-05-15 15:00:00,50.81,51.08,50.76,51.01,7793400.0,35.1406,35.3274,35.106,35.2789,7793400.0
2008-05-16 09:30:00,51.31,51.5,51.2,51.36,3063900.0,35.4864,35.6178,35.4103,35.521,3063900.0
2008-05-16 10:00:00,51.36,51.39,51.23,51.23,5103000.0,35.521,35.5417,35.4311,35.4311,5103000.0
2008-05-16 11:00:00,51.23,51.35,51.13,51.3,3773700.0,35.4311,35.5141,35.3619,35.4795,3773700.0
2008-05-16 12:00:00,51.3,51.54,51.29,51.49,4251900.0,35.4795,35.6455,35.4726,35.6109,4251900.0
2008-05-16 13:00:00,51.49,51.54,51.34,51.42,3186000.0,35.6109,35.6455,35.5072,35.5625,3186000.0
2008-05-16 14:00:00,51.41,51.65,51.26,51.58,2720700.0,35.5556,35.7216,35.4518,35.6732,2720700.0
2008-05-16 15:00:00,51.57,51.73,51.52,51.67,6222000.0,35.6662,35.7769,35.6317,35.7354,6222000.0
2008-05-19 09:30:00,51.71,51.86,51.64,51.78,3369000.0,35.7631,35.8668,35.7147,35.8115,3369000.0
2008-05-19 10:00:00,51.78,51.97,51.75,51.97,5460900.0,35.8115,35.9429,35.7907,35.9429,5460900.0
2008-05-19 11:00:00,51.97,52.29,51.93,52.2,8274900.0,35.9429,36.1642,35.9152,36.102,8274900.0
2008-05-19 12:00:00,52.2,52.39,52.19,52.38,3250200.0,36.102,36.2334,36.095,36.2264,3250200.0
2008-05-19 13:00:00,52.39,52.49,52.2,52.23,4685100.0,36.2334,36.3025,36.102,36.1227,4685100.0
2008-05-19 14:00:00,52.23,52.24,51.81,51.96,7280700.0,36.1227,36.1296,35.8322,35.936,7280700.0
2008-05-19 15:00:00,51.96,52.0,51.6,51.71,9815100.0,35.936,35.9636,35.687,35.7631,9815100.0
2008-05-20 09:30:00,50.98,51.0,50.76,50.82,5449500.0,35.2582,35.272,35.106,35.1475,5449500.0
2008-05-20 10:00:00,50.82,50.97,50.69,50.82,9162000.0,35.1475,35.2513,35.0576,35.1475,9162000.0
2008-05-20 11:00:00,50.83,50.85,50.52,50.57,4331100.0,35.1544,35.1683,34.94,34.9746,4331100.0
2008-05-20 12:00:00,50.58,50.88,50.55,50.72,3529500.0,34.9815,35.189,34.9608,35.0784,3529500.0
2008-05-20 13:00:00,50.72,50.81,50.6,50.68,5289300.0,35.0784,35.1406,34.9954,35.0507,5289300.0
2008-05-20 14:00:00,50.68,50.82,50.62,50.76,4001700.0,35.0507,35.1475,35.0092,35.106,4001700.0
2008-05-20 15:00:00,50.76,50.96,50.69,50.83,9987900.0,35.106,35.2444,35.0576,35.1544,9987900.0
2008-05-21 09:30:00,51.03,51.39,51.03,51.17,4928400.0,35.2928,35.5417,35.2928,35.3896,4928400.0
2008-05-21 10:00:00,51.17,51.22,50.88,50.91,8718900.0,35.3896,35.4242,35.189,35.2098,8718900.0
2008-05-21 11:00:00,50.92,51.04,50.83,51.01,5490000.0,35.2167,35.2997,35.1544,35.2789,5490000.0
2008-05-21 12:00:00,51.02,51.14,50.96,51.1,1659900.0,35.2859,35.3688,35.2444,35.3412,1659900.0
2008-05-21 13:00:00,51.1,51.1,50.88,50.92,2418900.0,35.3412,35.3412,35.189,35.2167,2418900.0
2008-05-21 14:00:00,50.92,50.92,50.12,50.34,9456900.0,35.2167,35.2167,34.6634,34.8156,9456900.0
2008-05-21 15:00:00,50.35,50.48,50.2,50.27,9577800.0,34.8225,34.9124,34.7187,34.7671,9577800.0
2008-05-22 09:30:00,50.56,50.58,50.28,50.44,2850900.0,34.9677,34.9815,34.7741,34.8847,2850900.0
2008-05-22 10:00:00,50.44,50.64,50.39,50.52,5348100.0,34.8847,35.023,34.8501,34.94,5348100.0
2008-05-22 11:00:00,50.52,50.59,50.23,50.3,3579300.0,34.94,34.9885,34.7395,34.7879,3579300.0
2008-05-22 12:00:00,50.29,50.39,50.11,50.38,2752200.0,34.781,34.8501,34.6565,34.8432,2752200.0
2008-05-22 13:00:00,50.38,50.58,50.27,50.5,2444100.0,34.8432,34.9815,34.7671,34.9262,2444100.0
2008-05-22 14:00:00,50.5,50.54,50.29,50.41,2933700.0,34.9262,34.9539,34.781,34.864,2933700.0
2008-05-22 15:00:00,50.41,50.44,50.21,50.4,4215900.0,34.864,34.8847,34.7257,34.8571,4215900.0
2008-05-23 09:30:00,50.02,50.12,49.74,49.76,4624200.0,34.5942,34.6634,34.4006,34.4144,4624200.0
2008-05-23 10:00:00,49.76,49.83,49.51,49.67,6747600.0,34.4144,34.4628,34.2415,34.3522,6747600.0
2008-05-23 11:00:00,49.67,49.73,49.38,49.49,5982000.0,34.3522,34.3937,34.1516,34.2277,5982000.0
2008-05-23 12:00:00,49.49,49.56,49.36,49.36,3330300.0,34.2277,34.2761,34.1378,34.1378,3330300.0
2008-05-23 13:00:00,49.37,49.56,49.35,49.41,2055900.0,34.1447,34.2761,34.1309,34.1724,2055900.0
2008-05-23 14:00:00,49.41,49.68,49.41,49.58,2499600.0,34.1724,34.3591,34.1724,34.2899,2499600.0
2008-05-23 15:00:00,49.58,49.72,49.45,49.57,3394200.0,34.2899,34.3868,34.2,34.283,3394200.0
2008-05-27 09:30:00,49.41,49.61,49.14,49.17,4000200.0,34.1724,34.3107,33.9856,34.0064,4000200.0
2008-05-27 10:00:00,49.16,49.47,49.11,49.31,7504500.0,33.9995,34.2139,33.9649,34.1032,7504500.0
2008-05-27 11:00:00,49.32,49.38,49.02,49.03,3960900.0,34.1101,34.1516,33.9026,33.9096,3960900.0
2008-05-27 12:00:00,49.02,49.38,48.98,49.15,2717400.0,33.9026,34.1516,33.875,33.9925,2717400.0
2008-05-27 13:00:00,49.16,49.17,48.99,49.14,3784200.0,33.9995,34.0064,33.8819,33.9856,3784200.0
2008-05-27 14:00:00,49.15,49.39,49.1,49.36,4256700.0,33.9925,34.1585,33.958,34.1378,4256700.0
2008-05-27 15:00:00,49.36,49.56,49.33,49.52,6884400.0,34.1378,34.2761,34.117,34.2484,6884400.0
2008-05-28 09:30:00,49.64,49.64,49.26,49.34,2651400.0,34.3314,34.3314,34.0686,34.124,2651400.0
2008-05-28 10:00:00,49.33,49.47,49.18,49.41,4325700.0,34.117,34.2139,34.0133,34.1724,4325700.0
2008-05-28 11:00:00,49.41,49.53,49.29,49.49,2286300.0,34.1724,34.2554,34.0894,34.2277,2286300.0
2008-05-28 12:00:00,49.49,49.5,49.31,49.5,1549200.0,34.2277,34.2346,34.1032,34.2346,1549200.0
2008-05-28 13:00:00,49.5,50.0,49.5,49.66,4277400.0,34.2346,34.5804,34.2346,34.3453,4277400.0
2008-05-28 14:00:00,49.67,49.78,49.58,49.77,3652500.0,34.3522,34.4283,34.2899,34.4213,3652500.0
2008-05-28 15:00:00,49.77,50.14,49.75,50.11,7500000.0,34.4213,34.6772,34.4075,34.6565,7500000.0
2008-05-29 09:30:00,50.17,50.2,49.98,50.13,2646000.0,34.698,34.7187,34.5666,34.6703,2646000.0
2008-05-29 10:00:00,50.13,50.44,50.04,50.37,6943200.0,34.6703,34.8847,34.6081,34.8363,6943200.0
2008-05-29 11:00:00,50.37,50.51,50.32,50.5,5088900.0,34.8363,34.9331,34.8017,34.9262,5088900.0
2008-05-29 12:00:00,50.5,50.68,50.4,50.61,4348800.0,34.9262,35.0507,34.8571,35.0023,4348800.0
2008-05-29 13:00:00,50.61,50.62,50.43,50.49,2352900.0,35.0023,35.0092,34.8778,34.9193,2352900.0
2008-05-29 14:00:00,50.49,50.83,50.45,50.5,4853700.0,34.9193,35.1544,34.8916,34.9262,4853700.0
2008-05-29 15:00:00,50.49,50.49,50.13,50.29,4810200.0,34.9193,34.9193,34.6703,34.781,4810200.0
2008-05-30 09:30:00,50.44,50.63,50.37,50.5,2414100.0,34.8847,35.0161,34.8363,34.9262,2414100.0
2008-05-30 10:00:00,50.5,50.73,50.47,50.62,6096900.0,34.9262,35.0853,34.9055,35.0092,6096900.0
2008-05-30 11:00:00,50.62,50.74,50.58,50.73,2883300.0,35.0092,35.0922,34.9815,35.0853,2883300.0
2008-05-30 12:00:00,50.73,50.76,50.67,50.76,1273200.0,35.0853,35.106,35.0438,35.106,1273200.0
2008-05-30 13:00:00,50.75,50.84,50.69,50.81,1809600.0,35.0991,35.1614,35.0576,35.1406,1809600.0
2008-05-30 14:00:00,50.8,50.81,50.58,50.79,1725300.0,35.1337,35.1406,34.9815,35.1268,1725300.0
2008-05-30 15:00:00,50.79,50.83,50.41,50.47,7392600.0,35.1268,35.1544,34.864,34.9055,7392600.0
2008-06-02 09:30:00,50.36,50.39,50.02,50.09,3548400.0,34.8294,34.8501,34.5942,34.6427,3548400.0
2008-06-02 10:00:00,50.09,50.18,49.77,50.0,10268100.0,34.6427,34.7049,34.4213,34.5804,10268100.0
2008-06-02 11:00:00,50.0,50.14,49.9,50.08,3627000.0,34.5804,34.6772,34.5113,34.6357,3627000.0
2008-06-02 12:00:00,50.08,50.12,49.56,49.57,5288400.0,34.6357,34.6634,34.2761,34.283,5288400.0
2008-06-02 13:00:00,49.57,49.74,49.52,49.73,3131100.0,34.283,34.4006,34.2484,34.3937,3131100.0
2008-06-02 14:00:00,49.73,49.74,49.58,49.62,3763500.0,34.3937,34.4006,34.2899,34.3176,3763500.0
2008-06-02 15:00:00,49.62,49.95,49.58,49.89,6397500.0,34.3176,34.5458,34.2899,34.5043,6397500.0
2008-06-03 09:30:00,49.92,49.92,49.57,49.7,3481500.0,34.5251,34.5251,34.283,34.3729,3481500.0
2008-06-03 10:00:00,49.71,49.93,49.59,49.67,4909800.0,34.3798,34.532,34.2969,34.3522,4909800.0
2008-06-03 11:00:00,49.67,49.75,49.59,49.73,2471700.0,34.3522,34.4075,34.2969,34.3937,2471700.0
2008-06-03 12:00:00,49.74,49.77,49.56,49.59,2481600.0,34.4006,34.4213,34.2761,34.2969,2481600.0
2008-06-03 13:00:00,49.59,49.62,48.9,48.94,7704000.0,34.2969,34.3176,33.8196,33.8473,7704000.0
2008-06-03 14:00:00,48.94,49.03,48.74,49.0,9298800.0,33.8473,33.9096,33.709,33.8888,9298800.0
2008-06-03 15:00:00,49.01,49.23,48.92,48.97,9981900.0,33.8957,34.0479,33.8335,33.8681,9981900.0
2008-06-04 09:30:00,48.77,48.84,48.53,48.74,5433000.0,33.7297,33.7781,33.5637,33.709,5433000.0
2008-06-04 10:00:00,48.73,48.82,48.52,48.74,5853900.0,33.7021,33.7643,33.5568,33.709,5853900.0
2008-06-04 11:00:00,48.75,48.98,48.68,48.96,4419900.0,33.7159,33.875,33.6675,33.8611,4419900.0
2008-06-04 12:00:00,48.96,49.11,48.85,48.86,4327200.0,33.8611,33.9649,33.7851,33.792,4327200.0
2008-06-04 13:00:00,48.86,48.94,48.8,48.91,4271100.0,33.792,33.8473,33.7505,33.8266,4271100.0
2008-06-04 14:00:00,48.91,48.91,48.43,48.5,3712200.0,33.8266,33.8266,33.4946,33.543,3712200.0
2008-06-04 15:00:00,48.5,48.68,48.42,48.5,11179200.0,33.543,33.6675,33.4877,33.543,11179200.0
2008-06-05 09:30:00,48.88,49.17,48.76,49.16,3868200.0,33.8058,34.0064,33.7228,33.9995,3868200.0
2008-06-05 10:00:00,49.16,49.38,49.07,49.24,4696200.0,33.9995,34.1516,33.9372,34.0548,4696200.0
2008-06-05 11:00:00,49.24,49.39,49.13,49.37,3668400.0,34.0548,34.1585,33.9787,34.1447,3668400.0
2008-06-05 12:00:00,49.37,49.69,49.23,49.66,4781400.0,34.1447,34.366,34.0479,34.3453,4781400.0
2008-06-05 13:00:00,49.66,49.73,49.55,49.65,2534700.0,34.3453,34.3937,34.2692,34.3384,2534700.0
2008-06-05 14:00:00,49.66,49.75,49.34,49.73,3908400.0,34.3453,34.4075,34.124,34.3937,3908400.0
2008-06-05 15:00:00,49.74,50.05,49.71,50.05,8743500.0,34.4006,34.615,34.3798,34.615,8743500.0
2008-06-06 09:30:00,49.42,49.45,49.23,49.24,6522600.0,34.1793,34.2,34.0479,34.0548,6522600.0
2008-06-06 10:00:00,49.24,49.24,48.85,48.93,8893800.0,34.0548,34.0548,33.7851,33.8404,8893800.0
2008-06-06 11:00:00,48.93,48.97,48.72,48.86,5477400.0,33.8404,33.8681,33.6952,33.792,5477400.0
2008-06-06 12:00:00,48.85,48.95,48.78,48.88,2460600.0,33.7851,33.8542,33.7367,33.8058,2460600.0
2008-06-06 13:00:00,48.89,48.98,48.71,48.88,3115500.0,33.8127,33.875,33.6882,33.8058,3115500.0
2008-06-06 14:00:00,48.87,48.88,48.46,48.49,6042000.0,33.7989,33.8058,33.5153,33.5361,6042000.0
2008-06-06 15:00:00,48.49,48.77,48.24,48.3,10555500.0,33.5361,33.7297,33.3632,33.4047,10555500.0
2008-06-09 09:30:00,48.4,48.42,48.04,48.25,10027200.0,33.4738,33.4877,33.2249,33.3701,10027200.0
2008-06-09 10:00:00,48.26,48.6,48.24,48.28,6068700.0,33.377,33.6122,33.3632,33.3908,6068700.0
2008-06-09 11:00:00,48.29,48.43,48.24,48.29,2206800.0,33.3978,33.4946,33.3632,33.3978,2206800.0
2008-06-09 12:00:00,48.29,48.38,48.24,48.32,2247600.0,33.3978,33.46,33.3632,33.4185,2247600.0
2008-06-09 13:00:00,48.31,48.38,47.75,47.81,4923000.0,33.4116,33.46,33.0243,33.0658,4923000.0
2008-06-09 14:00:00,47.82,47.84,47.53,47.72,12918600.0,33.0727,33.0865,32.8721,33.0035,12918600.0
2008-06-09 15:00:00,47.72,48.15,47.6,48.11,9292500.0,33.0035,33.3009,32.9206,33.2733,9292500.0
2008-06-10 09:30:00,47.46,47.46,47.1,47.24,9822900.0,32.8237,32.8237,32.5747,32.6716,9822900.0
2008-06-10 10:00:00,47.24,47.41,47.1,47.16,8595900.0,32.6716,32.7891,32.5747,32.6162,8595900.0
2008-06-10 11:00:00,47.15,47.23,47.07,47.08,8339700.0,32.6093,32.6647,32.554,32.5609,8339700.0
2008-06-10 12:00:00,47.08,47.24,47.07,47.1,6629700.0,32.5609,32.6716,32.554,32.5747,6629700.0
2008-06-10 13:00:00,47.1,47.39,47.07,47.11,6773400.0,32.5747,32.7753,32.554,32.5817,6773400.0
2008-06-10 14:00:00,47.11,47.16,46.91,47.05,9857400.0,32.5817,32.6162,32.4433,32.5402,9857400.0
2008-06-10 15:00:00,47.06,47.19,46.98,47.04,10809000.0,32.5471,32.637,32.4918,32.5333,10809000.0
2008-06-11 09:30:00,47.17,47.29,46.95,46.96,6666000.0,32.6232,32.7062,32.471,32.4779,6666000.0
2008-06-11 10:00:00,46.95,47.06,46.45,46.69,21774000.0,32.471,32.5471,32.1252,32.2912,21774000.0
2008-06-11 11:00:00,46.69,46.74,46.43,46.72,8830500.0,32.2912,32.3258,32.1114,32.3119,8830500.0
2008-06-11 12:00:00,46.72,46.76,46.5,46.54,4560000.0,32.3119,32.3396,32.1598,32.1874,4560000.0
2008-06-11 13:00:00,46.54,46.61,46.36,46.49,6429900.0,32.1874,32.2359,32.063,32.1529,6429900.0
2008-06-11 14:00:00,46.49,46.69,46.41,46.49,4810500.0,32.1529,32.2912,32.0975,32.1529,4810500.0
2008-06-11 15:00:00,46.5,46.61,46.27,46.33,11447400.0,32.1598,32.2359,32.0007,32.0422,11447400.0
2008-06-12 09:30:00,46.67,47.22,46.62,47.15,8248500.0,32.2774,32.6577,32.2428,32.6093,8248500.0
2008-06-12 10:00:00,47.16,47.25,47.01,47.08,7521600.0,32.6162,32.6785,32.5125,32.5609,7521600.0
2008-06-12 11:00:00,47.08,47.17,46.92,46.92,4737600.0,32.5609,32.6232,32.4503,32.4503,4737600.0
2008-06-12 12:00:00,46.93,47.07,46.93,46.99,3012600.0,32.4572,32.554,32.4572,32.4987,3012600.0
2008-06-12 13:00:00,46.99,47.13,46.82,46.86,5228400.0,32.4987,32.5955,32.3811,32.4088,5228400.0
2008-06-12 14:00:00,46.86,47.0,46.58,46.74,5090700.0,32.4088,32.5056,32.2151,32.3258,5090700.0
2008-06-12 15:00:00,46.74,46.77,46.36,46.63,14171400.0,32.3258,32.3465,32.063,32.2497,14171400.0
2008-06-13 09:30:00,46.67,46.71,46.35,46.69,7563300.0,32.2774,32.305,32.056,32.2912,7563300.0
2008-06-13 10:00:00,46.68,47.23,46.63,47.04,15119100.0,32.2843,32.6647,32.2497,32.5333,15119100.0
2008-06-13 11:00:00,47.06,47.2,47.03,47.09,4252500.0,32.5471,32.6439,32.5263,32.5678,4252500.0
2008-06-13 12:00:00,47.09,47.13,46.85,46.87,2703000.0,32.5678,32.5955,32.4018,32.4157,2703000.0
2008-06-13 13:00:00,46.87,46.92,46.62,46.69,2364900.0,32.4157,32.4503,32.2428,32.2912,2364900.0
2008-06-13 14:00:00,46.69,46.89,46.64,46.87,2572200.0,32.2912,32.4295,32.2566,32.4157,2572200.0
2008-06-13 15:00:00,46.87,47.08,46.72,47.08,6032400.0,32.4157,32.5609,32.3119,32.5609,6032400.0
2008-06-16 09:30:00,47.03,47.15,46.92,47.11,5113200.0,32.5263,32.6093,32.4503,32.5817,5113200.0
2008-06-16 10:00:00,47.11,47.31,47.07,47.27,5221200.0,32.5817,32.72,32.554,32.6923,5221200.0
2008-06-16 11:00:00,47.27,47.27,47.08,47.1,3700500.0,32.6923,32.6923,32.5609,32.5747,3700500.0
2008-06-16 12:00:00,47.1,47.19,47.01,47.11,2838600.0,32.5747,32.637,32.5125,32.5817,2838600.0
2008-06-16 13:00:00,47.11,47.31,47.0,47.28,3919500.0,32.5817,32.72,32.5056,32.6992,3919500.0
2008-06-16 14:00:00,47.29,47.4,47.25,47.37,2973900.0,32.7062,32.7822,32.6785,32.7615,2973900.0
2008-06-16 15:00:00,47.38,47.41,47.11,47.22,6186900.0,32.7684,32.7891,32.5817,32.6577,6186900.0
2008-06-17 09:30:00,47.74,47.86,47.6,47.68,7523100.0,33.0174,33.1004,32.9206,32.9759,7523100.0
2008-06-17 10:00:00,47.68,47.83,47.66,47.74,9340800.0,32.9759,33.0796,32.9621,33.0174,9340800.0
2008-06-17 11:00:00,47.74,47.86,47.55,47.59,4293900.0,33.0174,33.1004,32.886,32.9136,4293900.0
2008-06-17 12:00:00,47.59,47.73,47.49,47.55,2373600.0,32.9136,33.0105,32.8445,32.886,2373600.0
2008-06-17 13:00:00,47.55,47.77,47.5,47.76,1946400.0,32.886,33.0381,32.8514,33.0312,1946400.0
2008-06-17 14:00:00,47.75,47.79,47.61,47.73,2423100.0,33.0243,33.052,32.9275,33.0105,2423100.0
2008-06-17 15:00:00,47.73,47.77,47.4,47.43,8193000.0,33.0105,33.0381,32.7822,32.803,8193000.0
2008-06-18 09:30:00,47.57,47.57,47.08,47.15,8217600.0,32.8998,32.8998,32.5609,32.6093,8217600.0
2008-06-18 10:00:00,47.14,47.16,46.73,46.88,12120600.0,32.6024,32.6162,32.3189,32.4226,12120600.0
2008-06-18 11:00:00,46.88,47.21,46.87,47.17,4838100.0,32.4226,32.6508,32.4157,32.6232,4838100.0
2008-06-18 12:00:00,47.17,47.19,47.06,47.14,2902800.0,32.6232,32.637,32.5471,32.6024,2902800.0
2008-06-18 13:00:00,47.13,47.13,46.86,47.04,5106000.0,32.5955,32.5955,32.4088,32.5333,5106000.0
2008-06-18 14:00:00,47.04,47.28,46.91,47.25,5200800.0,32.5333,32.6992,32.4433,32.6785,5200800.0
2008-06-18 15:00:00,47.24,47.41,47.08,47.23,8598300.0,32.6716,32.7891,32.5609,32.6647,8598300.0
2008-06-19 09:30:00,46.98,47.18,46.92,46.99,4838700.0,32.4918,32.6301,32.4503,32.4987,4838700.0
2008-06-19 10:00:00,46.98,47.25,46.81,47.23,9697800.0,32.4918,32.6785,32.3742,32.6647,9697800.0
2008-06-19 11:00:00,47.23,47.3,46.94,47.0,6134700.0,32.6647,32.7131,32.4641,32.5056,6134700.0
2008-06-19 12:00:00,47.0,47.37,46.97,47.25,6977100.0,32.5056,32.7615,32.4848,32.6785,6977100.0
2008-06-19 13:00:00,47.25,47.32,47.05,47.12,6014100.0,32.6785,32.7269,32.5402,32.5886,6014100.0
2008-06-19 14:00:00,47.12,47.4,47.05,47.33,3769500.0,32.5886,32.7822,32.5402,32.7338,3769500.0
2008-06-19 15:00:00,47.33,47.43,47.22,47.28,7644000.0,32.7338,32.803,32.6577,32.6992,7644000.0
2008-06-20 09:30:00,46.52,46.62,46.31,46.36,8346900.0,32.1736,32.2428,32.0284,32.063,8346900.0
2008-06-20 10:00:00,46.36,46.4,45.95,46.16,19803600.0,32.063,32.0906,31.7794,31.9246,19803600.0
2008-06-20 11:00:00,46.16,46.39,46.12,46.3,11072700.0,31.9246,32.0837,31.897,32.0215,11072700.0
2008-06-20 12:00:00,46.3,46.32,46.12,46.14,7647600.0,32.0215,32.0353,31.897,31.9108,7647600.0
2008-06-20 13:00:00,46.14,46.24,45.9,45.95,7196400.0,31.9108,31.98,31.7448,31.7794,7196400.0
2008-06-20 14:00:00,45.95,45.95,45.66,45.69,12259800.0,31.7794,31.7794,31.5788,31.5996,12259800.0
2008-06-20 15:00:00,45.69,46.12,45.64,45.8,18744300.0,31.5996,31.897,31.565,31.6757,18744300.0
2008-06-23 09:30:00,46.07,46.07,45.78,45.93,9933000.0,31.8624,31.8624,31.6618,31.7656,9933000.0
2008-06-23 10:00:00,45.93,45.98,45.78,45.82,11721900.0,31.7656,31.8001,31.6618,31.6895,11721900.0
2008-06-23 11:00:00,45.82,45.84,45.67,45.8,7574100.0,31.6895,31.7033,31.5857,31.6757,7574100.0
2008-06-23 12:00:00,45.8,45.89,45.67,45.85,3847800.0,31.6757,31.7379,31.5857,31.7102,3847800.0
2008-06-23 13:00:00,45.86,46.06,45.8,46.03,2868900.0,31.7172,31.8555,31.6757,31.8347,2868900.0
2008-06-23 14:00:00,46.02,46.07,45.87,45.94,2740200.0,31.8278,31.8624,31.7241,31.7725,2740200.0
2008-06-23 15:00:00,45.94,45.96,45.8,45.92,6070200.0,31.7725,31.7863,31.6757,31.7587,6070200.0
2008-06-24 09:30:00,45.62,45.7,45.4,45.42,6586200.0,31.5512,31.6065,31.399,31.4128,6586200.0
2008-06-24 10:00:00,45.45,45.61,45.24,45.6,11905200.0,31.4336,31.5443,31.2884,31.5373,11905200.0
2008-06-24 11:00:00,45.6,46.02,45.54,46.01,9003300.0,31.5373,31.8278,31.4958,31.8209,9003300.0
2008-06-24 12:00:00,46.0,46.18,45.9,46.01,4142700.0,31.814,31.9385,31.7448,31.8209,4142700.0
2008-06-24 13:00:00,46.01,46.08,45.76,45.9,3620100.0,31.8209,31.8693,31.648,31.7448,3620100.0
2008-06-24 14:00:00,45.9,46.08,45.72,45.8,5223600.0,31.7448,31.8693,31.6203,31.6757,5223600.0
2008-06-24 15:00:00,45.8,45.87,45.5,45.66,7627800.0,31.6757,31.7241,31.4682,31.5788,7627800.0
2008-06-25 09:30:00,45.47,45.79,45.45,45.63,6696900.0,31.8007,32.0245,31.7867,31.9126,6696900.0
2008-06-25 10:00:00,45.63,45.97,45.56,45.93,8294400.0,31.9126,32.1503,31.8636,32.1224,8294400.0
2008-06-25 11:00:00,45.93,45.94,45.67,45.78,4934100.0,32.1224,32.1294,31.9405,32.0175,4934100.0
2008-06-25 12:00:00,45.78,45.85,45.73,45.78,4065600.0,32.0175,32.0664,31.9825,32.0175,4065600.0
2008-06-25 13:00:00,45.78,45.95,45.76,45.83,2104200.0,32.0175,32.1364,32.0035,32.0524,2104200.0
2008-06-25 14:00:00,45.82,46.32,45.8,46.15,16314000.0,32.0454,32.3951,32.0315,32.2762,16314000.0
2008-06-25 15:00:00,46.15,46.43,45.79,46.05,13495500.0,32.2762,32.4721,32.0245,32.2063,13495500.0
2008-06-26 09:30:00,45.3,45.37,45.15,45.31,6214200.0,31.6818,31.7307,31.5769,31.6888,6214200.0
2008-06-26 10:00:00,45.32,45.42,44.99,45.02,8898000.0,31.6958,31.7657,31.465,31.4859,8898000.0
2008-06-26 11:00:00,45.02,45.18,44.9,45.0,7081200.0,31.4859,31.5978,31.402,31.472,7081200.0
2008-06-26 12:00:00,45.0,45.0,44.65,44.76,7170000.0,31.472,31.472,31.2272,31.3041,7170000.0
2008-06-26 13:00:00,44.75,44.85,44.62,44.8,6183000.0,31.2971,31.367,31.2062,31.3321,6183000.0
2008-06-26 14:00:00,44.8,44.98,44.46,44.53,12051600.0,31.3321,31.458,31.0943,31.1432,12051600.0
2008-06-26 15:00:00,44.53,44.8,44.46,44.48,15283200.0,31.1432,31.3321,31.0943,31.1083,15283200.0
2008-06-27 09:30:00,44.73,44.95,44.68,44.93,10372500.0,31.2831,31.437,31.2482,31.423,10372500.0
2008-06-27 10:00:00,44.92,45.12,44.63,44.67,10154100.0,31.416,31.5559,31.2132,31.2412,10154100.0
2008-06-27 11:00:00,44.68,44.88,44.58,44.79,6006600.0,31.2482,31.388,31.1782,31.3251,6006600.0
2008-06-27 12:00:00,44.8,45.04,44.69,44.73,7224900.0,31.3321,31.4999,31.2551,31.2831,7224900.0
2008-06-27 13:00:00,44.74,44.9,44.43,44.54,5019000.0,31.2901,31.402,31.0733,31.1502,5019000.0
2008-06-27 14:00:00,44.55,44.93,44.53,44.93,4563300.0,31.1572,31.423,31.1432,31.423,4563300.0
2008-06-27 15:00:00,44.93,44.94,44.69,44.8,6357000.0,31.423,31.43,31.2551,31.3321,6357000.0
2008-06-30 09:30:00,45.22,45.39,45.05,45.06,4769100.0,31.6258,31.7447,31.5069,31.5139,4769100.0
2008-06-30 10:00:00,45.05,45.38,44.96,45.31,7317300.0,31.5069,31.7377,31.444,31.6888,7317300.0
2008-06-30 11:00:00,45.31,45.34,45.12,45.28,7795500.0,31.6888,31.7097,31.5559,31.6678,7795500.0
2008-06-30 12:00:00,45.28,45.35,45.21,45.26,3340200.0,31.6678,31.7167,31.6188,31.6538,3340200.0
2008-06-30 13:00:00,45.26,45.38,45.0,45.09,4172400.0,31.6538,31.7377,31.472,31.5349,4172400.0
2008-06-30 14:00:00,45.09,45.25,45.05,45.2,5539500.0,31.5349,31.6468,31.5069,31.6118,5539500.0
2008-06-30 15:00:00,45.2,45.35,45.07,45.18,9439800.0,31.6118,31.7167,31.5209,31.5978,9439800.0
2008-07-01 09:30:00,44.18,44.3,44.01,44.21,9304500.0,30.8985,30.9824,30.7796,30.9194,9304500.0
2008-07-01 10:00:00,44.2,44.45,44.13,44.44,16935600.0,30.9125,31.0873,30.8635,31.0803,16935600.0
2008-07-01 11:00:00,44.45,44.56,44.17,44.19,6393600.0,31.0873,31.1642,30.8915,30.9055,6393600.0
2008-07-01 12:00:00,44.19,44.19,43.61,43.9,7347000.0,30.9055,30.9055,30.4998,30.7026,7347000.0
2008-07-01 13:00:00,43.9,44.16,43.74,44.02,6680400.0,30.7026,30.8845,30.5907,30.7866,6680400.0
2008-07-01 14:00:00,44.02,44.61,44.01,44.53,11850300.0,30.7866,31.1992,30.7796,31.1432,11850300.0
2008-07-01 15:00:00,44.53,44.54,44.32,44.43,14127300.0,31.1432,31.1502,30.9964,31.0733,14127300.0
2008-07-02 09:30:00,44.64,44.77,44.48,44.6,6041400.0,31.2202,31.3111,31.1083,31.1922,6041400.0
2008-07-02 10:00:00,44.6,44.68,44.22,44.37,10548600.0,31.1922,31.2482,30.9264,31.0313,10548600.0
2008-07-02 11:00:00,44.37,44.39,43.88,43.9,12877200.0,31.0313,31.0453,30.6887,30.7026,12877200.0
2008-07-02 12:00:00,43.91,44.03,43.66,43.88,6135900.0,30.7096,30.7936,30.5348,30.6887,6135900.0
2008-07-02 13:00:00,43.88,44.21,43.69,43.95,4574700.0,30.6887,30.9194,30.5558,30.7376,4574700.0
2008-07-02 14:00:00,43.96,44.01,43.52,43.59,6447000.0,30.7446,30.7796,30.4369,30.4858,6447000.0
2008-07-02 15:00:00,43.6,43.64,43.08,43.15,17474400.0,30.4928,30.5208,30.1292,30.1781,17474400.0
2008-07-03 08:00:00,43.04,43.18,42.82,42.82,3000.0,30.1012,30.1991,29.9473,29.9473,3000.0
2008-07-03 09:00:00,43.08,44.24,42.76,42.94,9750600.0,30.1292,30.9404,29.9053,30.0312,9750600.0
2008-07-03 10:00:00,42.94,43.3,42.64,43.23,21250500.0,30.0312,30.283,29.8214,30.2341,21250500.0
2008-07-03 11:00:00,43.22,43.48,43.18,43.25,7629000.0,30.2271,30.4089,30.1991,30.248,7629000.0
2008-07-03 12:00:00,43.25,43.25,42.95,43.05,6958500.0,30.248,30.248,30.0382,30.1082,6958500.0
2008-07-07 09:30:00,43.4,43.83,43.33,43.83,11211900.0,30.353,30.6537,30.304,30.6537,11211900.0
2008-07-07 10:00:00,43.83,43.85,43.59,43.68,8810400.0,30.6537,30.6677,30.4858,30.5488,8810400.0
2008-07-07 11:00:00,43.68,43.75,43.48,43.49,8196600.0,30.5488,30.5977,30.4089,30.4159,8196600.0
2008-07-07 12:00:00,43.49,43.57,42.71,42.72,14369400.0,30.4159,30.4718,29.8704,29.8774,14369400.0
2008-07-07 13:00:00,42.73,42.83,42.55,42.67,11008800.0,29.8844,29.9543,29.7585,29.8424,11008800.0
2008-07-07 14:00:00,42.67,43.17,42.5,42.7,6656700.0,29.8424,30.1921,29.7235,29.8634,6656700.0
2008-07-07 15:00:00,42.7,43.39,42.7,42.91,15845400.0,29.8634,30.346,29.8634,30.0103,15845400.0
2008-07-08 09:30:00,42.82,42.99,42.65,42.75,8898000.0,29.9473,30.0662,29.8284,29.8984,8898000.0
2008-07-08 10:00:00,42.75,42.8,42.26,42.52,13751400.0,29.8984,29.9333,29.5557,29.7375,13751400.0
2008-07-08 11:00:00,42.52,42.7,42.42,42.53,11356500.0,29.7375,29.8634,29.6676,29.7445,11356500.0
2008-07-08 12:00:00,42.54,42.84,42.41,42.64,7033200.0,29.7515,29.9613,29.6606,29.8214,7033200.0
2008-07-08 13:00:00,42.64,42.75,42.48,42.54,5651700.0,29.8214,29.8984,29.7095,29.7515,5651700.0
2008-07-08 14:00:00,42.54,42.98,42.43,42.96,13609500.0,29.7515,30.0592,29.6746,30.0452,13609500.0
2008-07-08 15:00:00,42.96,43.45,42.91,43.42,22938300.0,30.0452,30.3879,30.0103,30.3669,22938300.0
2008-07-09 09:30:00,43.56,43.83,43.41,43.51,10041000.0,30.4649,30.6537,30.3599,30.4299,10041000.0
2008-07-09 10:00:00,43.51,43.8,43.38,43.78,15935400.0,30.4299,30.6327,30.339,30.6187,15935400.0
2008-07-09 11:00:00,43.78,43.95,43.54,43.72,15547800.0,30.6187,30.7376,30.4509,30.5768,15547800.0
2008-07-09 12:00:00,43.71,43.77,43.49,43.64,6867900.0,30.5698,30.6117,30.4159,30.5208,6867900.0
2008-07-09 13:00:00,43.64,43.67,43.49,43.57,6408000.0,30.5208,30.5418,30.4159,30.4718,6408000.0
2008-07-09 14:00:00,43.57,43.6,43.04,43.13,8988000.0,30.4718,30.4928,30.1012,30.1641,8988000.0
2008-07-09 15:00:00,43.13,43.17,42.43,42.54,16808100.0,30.1641,30.1921,29.6746,29.7515,16808100.0
2008-07-10 09:30:00,43.06,43.24,42.83,42.93,6951300.0,30.1152,30.2411,29.9543,30.0242,6951300.0
2008-07-10 10:00:00,42.94,43.11,42.6,42.95,13922700.0,30.0312,30.1501,29.7934,30.0382,13922700.0
2008-07-10 11:00:00,42.95,43.25,42.86,43.1,8916900.0,30.0382,30.248,29.9753,30.1431,8916900.0
2008-07-10 12:00:00,43.1,43.39,43.06,43.11,5307300.0,30.1431,30.346,30.1152,30.1501,5307300.0
2008-07-10 13:00:00,43.11,43.52,43.11,43.36,5355300.0,30.1501,30.4369,30.1501,30.325,5355300.0
2008-07-10 14:00:00,43.36,43.37,42.69,42.77,13622400.0,30.325,30.332,29.8564,29.9123,13622400.0
2008-07-10 15:00:00,42.77,43.39,42.75,43.31,18124500.0,29.9123,30.346,29.8984,30.29,18124500.0
2008-07-11 09:30:00,43.02,43.36,42.8,43.31,10474800.0,30.0872,30.325,29.9333,30.29,10474800.0
2008-07-11 10:00:00,43.31,43.51,42.94,43.13,17655900.0,30.29,30.4299,30.0312,30.1641,17655900.0
2008-07-11 11:00:00,43.13,43.18,42.68,42.94,7430700.0,30.1641,30.1991,29.8494,30.0312,7430700.0
2008-07-11 12:00:00,42.94,42.97,42.6,42.71,6026400.0,30.0312,30.0522,29.7934,29.8704,6026400.0
2008-07-11 13:00:00,42.7,43.01,42.58,42.93,4992300.0,29.8634,30.0802,29.7795,30.0242,4992300.0
2008-07-11 14:00:00,42.93,43.38,42.67,43.37,11363100.0,30.0242,30.339,29.8424,30.332,11363100.0
2008-07-11 15:00:00,43.37,43.65,42.98,43.06,12341400.0,30.332,30.5278,30.0592,30.1152,12341400.0
2008-07-14 09:30:00,43.62,43.85,43.25,43.25,5175000.0,30.5068,30.6677,30.248,30.248,5175000.0
2008-07-14 10:00:00,43.25,43.5,43.13,43.43,8970900.0,30.248,30.4229,30.1641,30.3739,8970900.0
2008-07-14 11:00:00,43.42,43.46,42.85,43.0,6757500.0,30.3669,30.3949,29.9683,30.0732,6757500.0
2008-07-14 12:00:00,42.99,43.12,42.85,43.03,5688000.0,30.0662,30.1571,29.9683,30.0942,5688000.0
2008-07-14 13:00:00,43.03,43.17,42.78,43.1,5240700.0,30.0942,30.1921,29.9193,30.1431,5240700.0
2008-07-14 14:00:00,43.1,43.2,42.94,42.98,4194300.0,30.1431,30.2131,30.0312,30.0592,4194300.0
2008-07-14 15:00:00,42.98,43.26,41.73,42.91,8569200.0,30.0592,30.255,29.185,30.0103,8569200.0
2008-07-15 09:30:00,42.31,42.35,41.93,41.98,11255400.0,29.5906,29.6186,29.3249,29.3598,11255400.0
2008-07-15 10:00:00,41.99,42.03,41.52,41.96,18589500.0,29.3668,29.3948,29.0381,29.3458,18589500.0
2008-07-15 11:00:00,41.96,42.38,41.91,42.35,21741300.0,29.3458,29.6396,29.3109,29.6186,21741300.0
2008-07-15 12:00:00,42.35,42.72,42.19,42.62,15100800.0,29.6186,29.8774,29.5067,29.8074,15100800.0
2008-07-15 13:00:00,42.62,42.8,42.41,42.59,8470500.0,29.8074,29.9333,29.6606,29.7865,8470500.0
2008-07-15 14:00:00,42.58,42.93,42.37,42.88,8837400.0,29.7795,30.0242,29.6326,29.9893,8837400.0
2008-07-15 15:00:00,42.88,43.01,42.22,42.27,16919100.0,29.9893,30.0802,29.5277,29.5627,16919100.0
2008-07-16 09:30:00,42.25,42.43,42.02,42.41,7965600.0,29.5487,29.6746,29.3878,29.6606,7965600.0
2008-07-16 10:00:00,42.41,42.65,42.24,42.63,16317600.0,29.6606,29.8284,29.5417,29.8144,16317600.0
2008-07-16 11:00:00,42.65,42.8,42.54,42.7,7462200.0,29.8284,29.9333,29.7515,29.8634,7462200.0
2008-07-16 12:00:00,42.7,42.85,42.61,42.82,4474500.0,29.8634,29.9683,29.8004,29.9473,4474500.0
2008-07-16 13:00:00,42.82,43.0,42.79,42.91,6003900.0,29.9473,30.0732,29.9263,30.0103,6003900.0
2008-07-16 14:00:00,42.9,43.23,42.73,43.2,9904500.0,30.0033,30.2341,29.8844,30.2131,9904500.0
2008-07-16 15:00:00,43.19,43.58,43.17,43.55,16200600.0,30.2061,30.4788,30.1921,30.4579,16200600.0
2008-07-17 09:30:00,43.63,44.07,43.58,43.66,10321200.0,30.5138,30.8215,30.4788,30.5348,10321200.0
2008-07-17 10:00:00,43.66,43.79,43.54,43.61,17136900.0,30.5348,30.6257,30.4509,30.4998,17136900.0
2008-07-17 11:00:00,43.62,43.71,43.41,43.58,8960400.0,30.5068,30.5698,30.3599,30.4788,8960400.0
2008-07-17 12:00:00,43.58,43.58,43.36,43.44,4334400.0,30.4788,30.4788,30.325,30.3809,4334400.0
2008-07-17 13:00:00,43.44,43.88,43.4,43.82,12594600.0,30.3809,30.6887,30.353,30.6467,12594600.0
2008-07-17 14:00:00,43.82,43.92,43.49,43.54,12156900.0,30.6467,30.7166,30.4159,30.4509,12156900.0
2008-07-17 15:00:00,43.54,43.7,43.4,43.65,11040000.0,30.4509,30.5628,30.353,30.5278,11040000.0
2008-07-18 09:30:00,43.34,43.63,43.14,43.25,8434500.0,30.311,30.5138,30.1711,30.248,8434500.0
2008-07-18 10:00:00,43.25,43.68,43.24,43.54,8680500.0,30.248,30.5488,30.2411,30.4509,8680500.0
2008-07-18 11:00:00,43.54,43.66,43.38,43.41,7262100.0,30.4509,30.5348,30.339,30.3599,7262100.0
2008-07-18 12:00:00,43.41,43.46,43.19,43.22,4204200.0,30.3599,30.3949,30.2061,30.2271,4204200.0
2008-07-18 13:00:00,43.22,43.4,43.19,43.33,5685000.0,30.2271,30.353,30.2061,30.304,5685000.0
2008-07-18 14:00:00,43.33,43.44,43.23,43.28,3118200.0,30.304,30.3809,30.2341,30.269,3118200.0
2008-07-18 15:00:00,43.28,43.39,43.18,43.3,6729900.0,30.269,30.346,30.1991,30.283,6729900.0
2008-07-21 09:30:00,43.6,43.97,43.56,43.87,7380900.0,30.4928,30.7516,30.4649,30.6817,7380900.0
2008-07-21 10:00:00,43.87,43.92,43.76,43.83,9092400.0,30.6817,30.7166,30.6047,30.6537,9092400.0
2008-07-21 11:00:00,43.83,43.92,43.56,43.58,5641200.0,30.6537,30.7166,30.4649,30.4788,5641200.0
2008-07-21 12:00:00,43.58,43.73,43.49,43.62,3690600.0,30.4788,30.5837,30.4159,30.5068,3690600.0
2008-07-21 13:00:00,43.62,43.79,43.61,43.73,2208600.0,30.5068,30.6257,30.4998,30.5837,2208600.0
2008-07-21 14:00:00,43.73,43.8,43.63,43.67,2507700.0,30.5837,30.6327,30.5138,30.5418,2507700.0
2008-07-21 15:00:00,43.67,43.75,43.56,43.69,6230100.0,30.5418,30.5977,30.4649,30.5558,6230100.0
2008-07-22 09:30:00,43.29,43.38,43.01,43.16,5688000.0,30.276,30.339,30.0802,30.1851,5688000.0
2008-07-22 10:00:00,43.16,43.4,43.11,43.29,9447300.0,30.1851,30.353,30.1501,30.276,9447300.0
2008-07-22 11:00:00,43.29,43.56,43.29,43.41,6461400.0,30.276,30.4649,30.276,30.3599,6461400.0
2008-07-22 12:00:00,43.4,43.49,43.21,43.3,3115200.0,30.353,30.4159,30.2201,30.283,3115200.0
2008-07-22 13:00:00,43.3,43.44,43.24,43.41,3237900.0,30.283,30.3809,30.2411,30.3599,3237900.0
2008-07-22 14:00:00,43.4,43.47,43.25,43.39,6782400.0,30.353,30.4019,30.248,30.346,6782400.0
2008-07-22 15:00:00,43.39,43.87,43.38,43.87,9970200.0,30.346,30.6817,30.339,30.6817,9970200.0
2008-07-23 09:30:00,44.08,44.11,43.83,43.99,6404100.0,30.8285,30.8495,30.6537,30.7656,6404100.0
2008-07-23 10:00:00,43.99,44.35,43.88,44.13,13414500.0,30.7656,31.0174,30.6887,30.8635,13414500.0
2008-07-23 11:00:00,44.13,44.2,43.95,43.98,5913600.0,30.8635,30.9125,30.7376,30.7586,5913600.0
2008-07-23 12:00:00,43.98,44.06,43.86,44.04,3972600.0,30.7586,30.8145,30.6747,30.8006,3972600.0
2008-07-23 13:00:00,44.04,44.14,43.88,43.95,4416600.0,30.8006,30.8705,30.6887,30.7376,4416600.0
2008-07-23 14:00:00,43.95,44.14,43.9,43.96,3669600.0,30.7376,30.8705,30.7026,30.7446,3669600.0
2008-07-23 15:00:00,43.96,44.01,43.77,43.9,5925300.0,30.7446,30.7796,30.6117,30.7026,5925300.0
2008-07-24 09:30:00,43.66,44.0,43.56,43.61,1679700.0,30.5348,30.7726,30.4649,30.4998,1679700.0
2008-07-24 10:00:00,43.59,43.59,43.24,43.25,2117000.0,30.4858,30.4858,30.2411,30.248,2117000.0
2008-07-24 11:00:00,43.25,43.25,42.75,42.96,4144000.0,30.248,30.248,29.8984,30.0452,4144000.0
2008-07-24 12:00:00,42.96,43.0,42.81,42.95,2468300.0,30.0452,30.0732,29.9403,30.0382,2468300.0
2008-07-24 13:00:00,42.95,43.11,42.85,42.87,2457900.0,30.0382,30.1501,29.9683,29.9823,2457900.0
2008-07-24 14:00:00,42.88,42.91,42.62,42.69,2756600.0,29.9893,30.0103,29.8074,29.8564,2756600.0
2008-07-24 15:00:00,42.68,42.87,41.58,42.34,10454700.0,29.8494,29.9823,29.0801,29.6116,10454700.0
2008-07-25 09:30:00,42.6,42.65,42.24,42.55,3484000.0,29.7934,29.8284,29.5417,29.7585,3484000.0
2008-07-25 10:00:00,42.54,42.72,42.43,42.72,4918300.0,29.7515,29.8774,29.6746,29.8774,4918300.0
2008-07-25 11:00:00,42.71,42.75,42.58,42.66,2060100.0,29.8704,29.8984,29.7795,29.8354,2060100.0
2008-07-25 12:00:00,42.65,42.72,42.59,42.7,1816900.0,29.8284,29.8774,29.7865,29.8634,1816900.0
2008-07-25 13:00:00,42.7,42.74,42.3,42.48,3064100.0,29.8634,29.8914,29.5836,29.7095,3064100.0
2008-07-25 14:00:00,42.48,42.6,42.42,42.51,2683800.0,29.7095,29.7934,29.6676,29.7305,2683800.0
2008-07-25 15:00:00,42.51,42.63,42.29,42.6,3890400.0,29.7305,29.8144,29.5766,29.7934,3890400.0
2008-07-28 09:30:00,42.64,42.73,42.47,42.59,1449100.0,29.8214,29.8844,29.7025,29.7865,1449100.0
2008-07-28 10:00:00,42.59,42.74,42.56,42.58,2730700.0,29.7865,29.8914,29.7655,29.7795,2730700.0
2008-07-28 11:00:00,42.57,42.6,42.37,42.45,2505800.0,29.7725,29.7934,29.6326,29.6885,2505800.0
2008-07-28 12:00:00,42.44,42.53,42.28,42.31,1404100.0,29.6815,29.7445,29.5696,29.5906,1404100.0
2008-07-28 13:00:00,42.31,42.32,42.13,42.18,2453300.0,29.5906,29.5976,29.4647,29.4997,2453300.0
2008-07-28 14:00:00,42.18,42.26,42.01,42.02,3122800.0,29.4997,29.5557,29.3808,29.3878,3122800.0
2008-07-28 15:00:00,42.02,42.13,41.75,41.88,6740700.0,29.3878,29.4647,29.199,29.2899,6740700.0
2008-07-29 09:30:00,41.84,42.22,41.76,42.22,2411300.0,29.2619,29.5277,29.206,29.5277,2411300.0
2008-07-29 10:00:00,42.2,42.44,42.0,42.39,4711400.0,29.5137,29.6815,29.3738,29.6466,4711400.0
2008-07-29 11:00:00,42.39,42.44,42.24,42.39,2012800.0,29.6466,29.6815,29.5417,29.6466,2012800.0
2008-07-29 12:00:00,42.4,42.49,42.25,42.41,1962000.0,29.6536,29.7165,29.5487,29.6606,1962000.0
2008-07-29 13:00:00,42.41,42.62,42.35,42.61,2392200.0,29.6606,29.8074,29.6186,29.8004,2392200.0
2008-07-29 14:00:00,42.62,42.62,42.39,42.53,1595300.0,29.8074,29.8074,29.6466,29.7445,1595300.0
2008-07-29 15:00:00,42.52,43.09,42.5,42.84,9067000.0,29.7375,30.1361,29.7235,29.9613,9067000.0
2008-07-30 09:30:00,43.36,44.4,42.02,43.12,6120900.0,30.325,31.0523,29.3878,30.1571,6120900.0
2008-07-30 10:00:00,43.13,43.4,43.11,43.27,6023500.0,30.1641,30.353,30.1501,30.262,6023500.0
2008-07-30 11:00:00,43.26,43.45,43.23,43.34,2972900.0,30.255,30.3879,30.2341,30.311,2972900.0
2008-07-30 12:00:00,43.34,43.35,43.01,43.1,2318800.0,30.311,30.318,30.0802,30.1431,2318800.0
2008-07-30 13:00:00,43.1,43.27,43.0,43.15,2776400.0,30.1431,30.262,30.0732,30.1781,2776400.0
2008-07-30 14:00:00,43.15,43.37,43.12,43.37,3585500.0,30.1781,30.332,30.1571,30.332,3585500.0
2008-07-30 15:00:00,43.37,43.94,43.25,43.7,9234000.0,30.332,30.7306,30.248,30.5628,9234000.0
2008-07-31 09:30:00,42.84,43.38,42.84,43.19,4528400.0,29.9613,30.339,29.9613,30.2061,4528400.0
2008-07-31 10:00:00,43.19,43.69,43.05,43.68,10528900.0,30.2061,30.5558,30.1082,30.5488,10528900.0
2008-07-31 11:00:00,43.68,43.69,43.35,43.45,4157500.0,30.5488,30.5558,30.318,30.3879,4157500.0
2008-07-31 12:00:00,43.45,43.47,43.1,43.15,5190600.0,30.3879,30.4019,30.1431,30.1781,5190600.0
2008-07-31 13:00:00,43.15,43.39,43.09,43.23,2855300.0,30.1781,30.346,30.1361,30.2341,2855300.0
2008-07-31 14:00:00,43.24,43.53,43.21,43.41,3703700.0,30.2411,30.4439,30.2201,30.3599,3703700.0
2008-07-31 15:00:00,43.4,43.5,42.68,42.85,13920900.0,30.353,30.4229,29.8494,29.9683,13920900.0
2008-08-01 09:30:00,43.2,43.2,42.33,42.58,5281000.0,30.2131,30.2131,29.6046,29.7795,5281000.0
2008-08-01 10:00:00,42.59,42.72,42.3,42.47,8251700.0,29.7865,29.8774,29.5836,29.7025,8251700.0
2008-08-01 11:00:00,42.47,42.5,42.29,42.48,3969500.0,29.7025,29.7235,29.5766,29.7095,3969500.0
2008-08-01 12:00:00,42.48,42.49,42.16,42.16,2927600.0,29.7095,29.7165,29.4857,29.4857,2927600.0
2008-08-01 13:00:00,42.16,42.44,42.16,42.38,1790500.0,29.4857,29.6815,29.4857,29.6396,1790500.0
2008-08-01 14:00:00,42.38,42.41,42.17,42.31,2863600.0,29.6396,29.6606,29.4927,29.5906,2863600.0
2008-08-01 15:00:00,42.32,42.55,42.16,42.43,5682300.0,29.5976,29.7585,29.4857,29.6746,5682300.0
2008-08-04 09:30:00,41.95,42.08,41.53,41.7,6675800.0,29.3389,29.4298,29.0451,29.164,6675800.0
2008-08-04 10:00:00,41.7,41.73,41.26,41.36,11431300.0,29.164,29.185,28.8563,28.9262,11431300.0
2008-08-04 11:00:00,41.36,41.6,41.13,41.44,6572600.0,28.9262,29.0941,28.7654,28.9822,6572600.0
2008-08-04 12:00:00,41.44,41.45,41.17,41.17,3138800.0,28.9822,28.9892,28.7933,28.7933,3138800.0
2008-08-04 13:00:00,41.17,41.25,41.09,41.25,2847500.0,28.7933,28.8493,28.7374,28.8493,2847500.0
2008-08-04 14:00:00,41.24,41.41,41.24,41.33,2888400.0,28.8423,28.9612,28.8423,28.9052,2888400.0
2008-08-04 15:00:00,41.33,41.4,40.96,41.16,12396600.0,28.9052,28.9542,28.6465,28.7863,12396600.0
2008-08-05 09:30:00,41.2,41.41,41.01,41.41,6615000.0,28.8143,28.9612,28.6814,28.9612,6615000.0
2008-08-05 10:00:00,41.41,41.56,41.38,41.46,4544400.0,28.9612,29.0661,28.9402,28.9962,4544400.0
2008-08-05 11:00:00,41.46,41.62,41.41,41.61,4312500.0,28.9962,29.1081,28.9612,29.1011,4312500.0
2008-08-05 12:00:00,41.61,41.67,41.5,41.55,1856500.0,29.1011,29.143,29.0241,29.0591,1856500.0
2008-08-05 13:00:00,41.55,41.59,41.41,41.42,1942700.0,29.0591,29.0871,28.9612,28.9682,1942700.0
2008-08-05 14:00:00,41.42,41.66,41.34,41.54,7991300.0,28.9682,29.136,28.9122,29.0521,7991300.0
2008-08-05 15:00:00,41.54,41.76,41.33,41.7,11583800.0,29.0521,29.206,28.9052,29.164,11583800.0
2008-08-06 09:30:00,41.74,41.8,41.55,41.7,5209200.0,29.192,29.2339,29.0591,29.164,5209200.0
2008-08-06 10:00:00,41.69,41.85,41.65,41.73,2622400.0,29.157,29.2689,29.129,29.185,2622400.0
2008-08-06 11:00:00,41.73,41.97,41.7,41.95,2558200.0,29.185,29.3528,29.164,29.3389,2558200.0
2008-08-06 12:00:00,41.95,42.1,41.94,42.0,3103800.0,29.3389,29.4438,29.3319,29.3738,3103800.0
2008-08-06 13:00:00,42.0,42.09,41.97,42.03,1348500.0,29.3738,29.4368,29.3528,29.3948,1348500.0
2008-08-06 14:00:00,42.02,42.37,42.02,42.28,2693500.0,29.3878,29.6326,29.3878,29.5696,2693500.0
2008-08-06 15:00:00,42.28,42.32,42.09,42.27,7442200.0,29.5696,29.5976,29.4368,29.5627,7442200.0
2008-08-07 09:30:00,41.72,41.8,41.44,41.54,2359000.0,29.178,29.2339,28.9822,29.0521,2359000.0
2008-08-07 10:00:00,41.55,41.72,41.51,41.56,4017000.0,29.0591,29.178,29.0311,29.0661,4017000.0
2008-08-07 11:00:00,41.57,41.63,41.42,41.43,2714600.0,29.0731,29.1151,28.9682,28.9752,2714600.0
2008-08-07 12:00:00,41.43,41.61,41.4,41.57,1878000.0,28.9752,29.1011,28.9542,29.0731,1878000.0
2008-08-07 13:00:00,41.56,41.61,41.45,41.49,4559000.0,29.0661,29.1011,28.9892,29.0171,4559000.0
2008-08-07 14:00:00,41.49,41.53,41.37,41.37,3911300.0,29.0171,29.0451,28.9332,28.9332,3911300.0
2008-08-07 15:00:00,41.38,41.42,40.94,41.06,14656000.0,28.9402,28.9682,28.6325,28.7164,14656000.0
2008-08-08 09:30:00,40.59,40.65,40.41,40.63,9192500.0,28.3877,28.4297,28.2618,28.4157,9192500.0
2008-08-08 10:00:00,40.63,41.15,40.61,41.05,10763000.0,28.4157,28.7794,28.4017,28.7094,10763000.0
2008-08-08 11:00:00,41.05,41.15,40.93,41.0,6342300.0,28.7094,28.7794,28.6255,28.6744,6342300.0
2008-08-08 12:00:00,41.01,41.18,40.98,41.06,3762000.0,28.6814,28.8003,28.6605,28.7164,3762000.0
2008-08-08 13:00:00,41.07,41.29,41.06,41.13,5456900.0,28.7234,28.8773,28.7164,28.7654,5456900.0
2008-08-08 14:00:00,41.13,41.29,41.07,41.11,2513600.0,28.7654,28.8773,28.7234,28.7514,2513600.0
2008-08-08 15:00:00,41.11,41.22,41.03,41.13,6516000.0,28.7514,28.8283,28.6954,28.7654,6516000.0
2008-08-11 09:30:00,40.9,41.12,40.88,41.09,4179700.0,28.6045,28.7584,28.5905,28.7374,4179700.0
2008-08-11 10:00:00,41.09,41.14,40.94,40.94,6616600.0,28.7374,28.7724,28.6325,28.6325,6616600.0
2008-08-11 11:00:00,40.94,41.14,40.9,41.08,3076200.0,28.6325,28.7724,28.6045,28.7304,3076200.0
2008-08-11 12:00:00,41.07,41.12,40.92,40.95,2411900.0,28.7234,28.7584,28.6185,28.6395,2411900.0
2008-08-11 13:00:00,40.95,41.06,40.9,40.92,2407200.0,28.6395,28.7164,28.6045,28.6185,2407200.0
2008-08-11 14:00:00,40.94,41.0,40.83,40.92,4877800.0,28.6325,28.6744,28.5556,28.6185,4877800.0
2008-08-11 15:00:00,40.93,41.04,40.58,40.79,7874700.0,28.6255,28.7024,28.3807,28.5276,7874700.0
2008-08-12 09:30:00,40.61,40.71,40.42,40.66,5462700.0,28.4017,28.4716,28.2688,28.4367,5462700.0
2008-08-12 10:00:00,40.65,40.71,40.37,40.44,4184200.0,28.4297,28.4716,28.2338,28.2828,4184200.0
2008-08-12 11:00:00,40.44,40.59,40.37,40.51,4776600.0,28.2828,28.3877,28.2338,28.3318,4776600.0
2008-08-12 12:00:00,40.51,40.52,40.41,40.42,2036300.0,28.3318,28.3387,28.2618,28.2688,2036300.0
2008-08-12 13:00:00,40.41,40.43,40.3,40.32,2582900.0,28.2618,28.2758,28.1849,28.1989,2582900.0
2008-08-12 14:00:00,40.33,40.4,40.24,40.25,2589800.0,28.2059,28.2548,28.1429,28.1499,2589800.0
2008-08-12 15:00:00,40.25,40.26,39.99,40.12,13104400.0,28.1499,28.1569,27.9681,28.059,13104400.0
2008-08-13 09:30:00,40.04,40.04,39.64,39.89,5815300.0,28.003,28.003,27.7233,27.8981,5815300.0
2008-08-13 10:00:00,39.89,40.0,39.82,39.88,8594800.0,27.8981,27.9751,27.8492,27.8911,8594800.0
2008-08-13 11:00:00,39.88,40.0,39.85,39.99,3302200.0,27.8911,27.9751,27.8702,27.9681,3302200.0
2008-08-13 12:00:00,39.99,40.17,39.87,40.16,3432600.0,27.9681,28.094,27.8842,28.087,3432600.0
2008-08-13 13:00:00,40.16,40.44,40.09,40.43,6448200.0,28.087,28.2828,28.038,28.2758,6448200.0
2008-08-13 14:00:00,40.43,40.45,40.2,40.39,6374600.0,28.2758,28.2898,28.1149,28.2478,6374600.0
2008-08-13 15:00:00,40.4,40.52,40.16,40.34,7350100.0,28.2548,28.3387,28.087,28.2129,7350100.0
2008-08-14 09:30:00,40.36,40.62,40.35,40.62,4390000.0,28.2268,28.4087,28.2199,28.4087,4390000.0
2008-08-14 10:00:00,40.62,41.07,40.59,41.02,5613400.0,28.4087,28.7234,28.3877,28.6884,5613400.0
2008-08-14 11:00:00,41.02,41.07,40.87,40.89,4070100.0,28.6884,28.7234,28.5835,28.5975,4070100.0
2008-08-14 12:00:00,40.9,40.95,40.73,40.89,3593600.0,28.6045,28.6395,28.4856,28.5975,3593600.0
2008-08-14 13:00:00,40.89,40.9,40.75,40.79,955200.0,28.5975,28.6045,28.4996,28.5276,955200.0
2008-08-14 14:00:00,40.8,40.97,40.69,40.75,4162400.0,28.5346,28.6535,28.4576,28.4996,4162400.0
2008-08-14 15:00:00,40.75,40.98,40.7,40.91,7135700.0,28.4996,28.6605,28.4646,28.6115,7135700.0
2008-08-15 09:30:00,40.72,40.92,40.4,40.56,7767000.0,28.4786,28.6185,28.2548,28.3667,7767000.0
2008-08-15 10:00:00,40.55,40.56,40.29,40.45,3633000.0,28.3597,28.3667,28.1779,28.2898,3633000.0
2008-08-15 11:00:00,40.44,40.53,40.37,40.49,3750500.0,28.2828,28.3457,28.2338,28.3178,3750500.0
2008-08-15 12:00:00,40.49,40.5,40.31,40.32,3500400.0,28.3178,28.3248,28.1919,28.1989,3500400.0
2008-08-15 13:00:00,40.31,40.36,40.28,40.34,2692800.0,28.1919,28.2268,28.1709,28.2129,2692800.0
2008-08-15 14:00:00,40.34,40.38,40.24,40.35,2589900.0,28.2129,28.2408,28.1429,28.2199,2589900.0
2008-08-15 15:00:00,40.35,40.95,40.2,40.32,6759400.0,28.2199,28.6395,28.1149,28.1989,6759400.0
2008-08-18 09:30:00,40.45,40.5,40.22,40.3,3121100.0,28.2898,28.3248,28.1289,28.1849,3121100.0
2008-08-18 10:00:00,40.31,40.35,40.09,40.14,5665600.0,28.1919,28.2199,28.038,28.073,5665600.0
2008-08-18 11:00:00,40.14,40.25,39.98,39.99,2037100.0,28.073,28.1499,27.9611,27.9681,2037100.0
2008-08-18 12:00:00,39.98,39.99,39.76,39.77,3964000.0,27.9611,27.9681,27.8072,27.8142,3964000.0
2008-08-18 13:00:00,39.76,40.0,39.68,39.68,3710600.0,27.8072,27.9751,27.7513,27.7513,3710600.0
2008-08-18 14:00:00,39.68,39.72,39.51,39.66,3327500.0,27.7513,27.7792,27.6324,27.7373,3327500.0
2008-08-18 15:00:00,39.65,39.75,39.26,39.61,8599100.0,27.7303,27.8002,27.4575,27.7023,8599100.0
2008-08-19 09:30:00,39.13,39.15,38.88,38.97,3175200.0,27.3666,27.3806,27.1918,27.2547,3175200.0
2008-08-19 10:00:00,38.98,39.02,38.73,38.83,10714000.0,27.2617,27.2897,27.0869,27.1568,10714000.0
2008-08-19 11:00:00,38.83,38.94,38.77,38.87,6102100.0,27.1568,27.2337,27.1148,27.1848,6102100.0
2008-08-19 12:00:00,38.87,39.24,38.86,39.23,4682800.0,27.1848,27.4435,27.1778,27.4365,4682800.0
2008-08-19 13:00:00,39.23,39.39,38.85,39.2,6749300.0,27.4365,27.5484,27.1708,27.4156,6749300.0
2008-08-19 14:00:00,39.19,39.31,39.11,39.25,3840400.0,27.4086,27.4925,27.3526,27.4505,3840400.0
2008-08-19 15:00:00,39.25,39.33,39.12,39.17,8460500.0,27.4505,27.5065,27.3596,27.3946,8460500.0
2008-08-20 09:30:00,39.79,40.0,39.66,39.79,7630900.0,27.8282,27.9751,27.7373,27.8282,7630900.0
2008-08-20 10:00:00,39.78,40.12,39.68,40.09,7877000.0,27.8212,28.059,27.7513,28.038,7877000.0
2008-08-20 11:00:00,40.09,40.11,39.82,39.88,4242800.0,28.038,28.052,27.8492,27.8911,4242800.0
2008-08-20 12:00:00,39.89,39.91,39.74,39.82,2284300.0,27.8981,27.9121,27.7932,27.8492,2284300.0
2008-08-20 13:00:00,39.82,39.98,39.81,39.92,1315500.0,27.8492,27.9611,27.8422,27.9191,1315500.0
2008-08-20 14:00:00,39.93,40.13,39.85,40.11,3718300.0,27.9261,28.066,27.8702,28.052,3718300.0
2008-08-20 15:00:00,40.11,40.29,39.92,40.27,9837800.0,28.052,28.1779,27.9191,28.1639,9837800.0
2008-08-21 09:30:00,39.86,40.25,39.67,40.02,3821300.0,27.8772,28.1499,27.7443,27.9891,3821300.0
2008-08-21 10:00:00,40.03,40.21,39.94,40.06,8108100.0,27.9961,28.1219,27.9331,28.017,8108100.0
2008-08-21 11:00:00,40.06,40.17,39.96,40.13,3165200.0,28.017,28.094,27.9471,28.066,3165200.0
2008-08-21 12:00:00,40.12,40.21,40.08,40.12,1181800.0,28.059,28.1219,28.031,28.059,1181800.0
2008-08-21 13:00:00,40.12,40.24,40.1,40.19,1379800.0,28.059,28.1429,28.045,28.108,1379800.0
2008-08-21 14:00:00,40.18,40.38,40.17,40.33,4147500.0,28.101,28.2408,28.094,28.2059,4147500.0
2008-08-21 15:00:00,40.33,40.44,40.26,40.3,3935400.0,28.2059,28.2828,28.1569,28.1849,3935400.0
2008-08-22 09:30:00,40.4,40.46,39.67,40.23,4357800.0,28.2548,28.2968,27.7443,28.1359,4357800.0
2008-08-22 10:00:00,40.24,40.42,40.2,40.34,3557000.0,28.1429,28.2688,28.1149,28.2129,3557000.0
2008-08-22 11:00:00,40.34,40.38,40.16,40.22,2168600.0,28.2129,28.2408,28.087,28.1289,2168600.0
2008-08-22 12:00:00,40.22,40.23,40.1,40.18,1322100.0,28.1289,28.1359,28.045,28.101,1322100.0
2008-08-22 13:00:00,40.19,40.27,40.14,40.22,1772300.0,28.108,28.1639,28.073,28.1289,1772300.0
2008-08-22 14:00:00,40.22,40.23,40.01,40.05,1724300.0,28.1289,28.1359,27.9821,28.01,1724300.0
2008-08-22 15:00:00,40.05,40.24,39.98,40.16,3009100.0,28.01,28.1429,27.9611,28.087,3009100.0
2008-08-25 09:30:00,40.04,40.1,39.85,39.95,4074800.0,28.003,28.045,27.8702,27.9401,4074800.0
2008-08-25 10:00:00,39.95,40.02,39.63,39.74,4707400.0,27.9401,27.9891,27.7163,27.7932,4707400.0
2008-08-25 11:00:00,39.74,39.76,39.54,39.59,3782900.0,27.7932,27.8072,27.6534,27.6883,3782900.0
2008-08-25 12:00:00,39.59,39.6,39.35,39.43,2290500.0,27.6883,27.6953,27.5205,27.5764,2290500.0
2008-08-25 13:00:00,39.43,39.6,39.42,39.56,2986000.0,27.5764,27.6953,27.5694,27.6673,2986000.0
2008-08-25 14:00:00,39.56,39.61,39.46,39.53,2654500.0,27.6673,27.7023,27.5974,27.6464,2654500.0
2008-08-25 15:00:00,39.53,39.57,39.31,39.32,6246300.0,27.6464,27.6743,27.4925,27.4995,6246300.0
2008-08-26 09:30:00,39.46,39.49,39.27,39.37,2757400.0,27.5974,27.6184,27.4645,27.5345,2757400.0
2008-08-26 10:00:00,39.38,39.66,39.37,39.61,4154700.0,27.5415,27.7373,27.5345,27.7023,4154700.0
2008-08-26 11:00:00,39.61,39.63,39.37,39.43,2554400.0,27.7023,27.7163,27.5345,27.5764,2554400.0
2008-08-26 12:00:00,39.43,39.44,39.34,39.37,1627200.0,27.5764,27.5834,27.5135,27.5345,1627200.0
2008-08-26 13:00:00,39.37,39.38,39.26,39.34,1236300.0,27.5345,27.5415,27.4575,27.5135,1236300.0
2008-08-26 14:00:00,39.34,39.36,39.22,39.23,2526800.0,27.5135,27.5275,27.4296,27.4365,2526800.0
2008-08-26 15:00:00,39.23,39.41,39.2,39.3,4723600.0,27.4365,27.5624,27.4156,27.4855,4723600.0
2008-08-27 09:30:00,39.73,39.86,39.63,39.78,2444100.0,27.7862,27.8772,27.7163,27.8212,2444100.0
2008-08-27 10:00:00,39.78,40.06,39.77,39.96,4923100.0,27.8212,28.017,27.8142,27.9471,4923100.0
2008-08-27 11:00:00,39.97,39.98,39.86,39.91,1520000.0,27.9541,27.9611,27.8772,27.9121,1520000.0
2008-08-27 12:00:00,39.91,40.07,39.89,40.03,3307300.0,27.9121,28.024,27.8981,27.9961,3307300.0
2008-08-27 13:00:00,40.04,40.1,39.98,40.05,4066800.0,28.003,28.045,27.9611,28.01,4066800.0
2008-08-27 14:00:00,40.04,40.29,40.03,40.17,2833400.0,28.003,28.1779,27.9961,28.094,2833400.0
2008-08-27 15:00:00,40.17,40.35,40.0,40.27,6799500.0,28.094,28.2199,27.9751,28.1639,6799500.0
2008-08-28 09:30:00,40.33,40.61,40.33,40.58,5832600.0,28.2059,28.4017,28.2059,28.3807,5832600.0
2008-08-28 10:00:00,40.59,40.6,40.46,40.46,6238900.0,28.3877,28.3947,28.2968,28.2968,6238900.0
2008-08-28 11:00:00,40.46,40.5,40.23,40.32,2828100.0,28.2968,28.3248,28.1359,28.1989,2828100.0
2008-08-28 12:00:00,40.32,40.4,40.3,40.38,1567800.0,28.1989,28.2548,28.1849,28.2408,1567800.0
2008-08-28 13:00:00,40.37,40.46,40.31,40.45,1487700.0,28.2338,28.2968,28.1919,28.2898,1487700.0
2008-08-28 14:00:00,40.45,40.5,40.35,40.37,2250900.0,28.2898,28.3248,28.2199,28.2338,2250900.0
2008-08-28 15:00:00,40.36,40.56,40.34,40.45,5617800.0,28.2268,28.3667,28.2129,28.2898,5617800.0
2008-08-29 09:30:00,40.43,40.48,40.2,40.34,3132200.0,28.2758,28.3108,28.1149,28.2129,3132200.0
2008-08-29 10:00:00,40.34,40.4,40.12,40.13,3492700.0,28.2129,28.2548,28.059,28.066,3492700.0
2008-08-29 11:00:00,40.12,40.21,40.07,40.11,2484500.0,28.059,28.1219,28.024,28.052,2484500.0
2008-08-29 12:00:00,40.1,40.1,39.99,40.06,2221300.0,28.045,28.045,27.9681,28.017,2221300.0
2008-08-29 13:00:00,40.07,40.2,40.0,40.13,2305900.0,28.024,28.1149,27.9751,28.066,2305900.0
2008-08-29 14:00:00,40.14,40.25,40.13,40.24,1700500.0,28.073,28.1499,28.066,28.1429,1700500.0
2008-08-29 15:00:00,40.24,40.25,39.99,40.01,4916300.0,28.1429,28.1499,27.9681,27.9821,4916300.0
2008-09-02 09:30:00,39.37,39.7,39.32,39.59,8352500.0,27.5345,27.7653,27.4995,27.6883,8352500.0
2008-09-02 10:00:00,39.6,39.71,39.36,39.43,4828600.0,27.6953,27.7723,27.5275,27.5764,4828600.0
2008-09-02 11:00:00,39.42,39.45,39.36,39.37,2569500.0,27.5694,27.5904,27.5275,27.5345,2569500.0
2008-09-02 12:00:00,39.37,39.38,39.12,39.21,3633300.0,27.5345,27.5415,27.3596,27.4226,3633300.0
2008-09-02 13:00:00,39.21,39.35,39.01,39.06,3478200.0,27.4226,27.5205,27.2827,27.3177,3478200.0
2008-09-02 14:00:00,39.06,39.06,38.78,38.79,4782900.0,27.3177,27.3177,27.1218,27.1288,4782900.0
2008-09-02 15:00:00,38.78,39.45,38.76,38.86,11108800.0,27.1218,27.5904,27.1078,27.1778,11108800.0
2008-09-03 09:30:00,38.8,38.8,38.35,38.61,5638700.0,27.1358,27.1358,26.8211,27.0029,5638700.0
2008-09-03 10:00:00,38.6,38.76,38.51,38.51,9019500.0,26.9959,27.1078,26.933,26.933,9019500.0
2008-09-03 11:00:00,38.51,38.53,38.03,38.05,7426400.0,26.933,26.947,26.5973,26.6113,7426400.0
2008-09-03 12:00:00,38.04,38.24,38.02,38.1,13369700.0,26.6043,26.7442,26.5903,26.6463,13369700.0
2008-09-03 13:00:00,38.1,38.27,38.07,38.18,3823100.0,26.6463,26.7651,26.6253,26.7022,3823100.0
2008-09-03 14:00:00,38.19,38.28,37.91,37.97,4994200.0,26.7092,26.7721,26.5134,26.5553,4994200.0
2008-09-03 15:00:00,37.97,38.23,37.94,38.17,11385100.0,26.5553,26.7372,26.5344,26.6952,11385100.0
2008-09-04 09:30:00,37.89,37.91,37.65,37.65,5700200.0,26.4994,26.5134,26.3315,26.3315,5700200.0
2008-09-04 10:00:00,37.65,37.8,37.13,37.29,8759200.0,26.3315,26.4364,25.9679,26.0798,8759200.0
2008-09-04 11:00:00,37.28,37.36,36.87,37.03,9628500.0,26.0728,26.1287,25.786,25.8979,9628500.0
2008-09-04 12:00:00,37.02,37.12,36.82,36.82,7634800.0,25.8909,25.9609,25.7511,25.7511,7634800.0
2008-09-04 13:00:00,36.82,36.87,36.5,36.68,8709100.0,25.7511,25.786,25.5273,25.6531,8709100.0
2008-09-04 14:00:00,36.67,37.2,36.44,36.66,7545900.0,25.6461,26.0168,25.4853,25.6392,7545900.0
2008-09-04 15:00:00,36.66,36.96,36.4,36.5,14751300.0,25.6392,25.849,25.4573,25.5273,14751300.0
2008-09-05 09:30:00,36.41,36.66,35.96,36.64,6656900.0,25.4643,25.6392,25.1496,25.6252,6656900.0
2008-09-05 10:00:00,36.64,36.67,35.96,35.97,8149900.0,25.6252,25.6461,25.1496,25.1566,8149900.0
2008-09-05 11:00:00,35.96,36.54,35.95,36.43,6744300.0,25.1496,25.5552,25.1426,25.4783,6744300.0
2008-09-05 12:00:00,36.43,36.56,36.33,36.44,4389900.0,25.4783,25.5692,25.4084,25.4853,4389900.0
2008-09-05 13:00:00,36.45,36.66,36.38,36.64,3554400.0,25.4923,25.6392,25.4433,25.6252,3554400.0
2008-09-05 14:00:00,36.63,36.96,36.42,36.92,6204900.0,25.6182,25.849,25.4713,25.821,6204900.0
2008-09-05 15:00:00,36.92,37.03,36.6,36.96,13585100.0,25.821,25.8979,25.5972,25.849,13585100.0
2008-09-08 09:30:00,38.59,38.75,37.77,37.8,10338100.0,26.9889,27.1008,26.4155,26.4364,10338100.0
2008-09-08 10:00:00,37.8,38.2,37.57,37.57,9775500.0,26.4364,26.7162,26.2756,26.2756,9775500.0
2008-09-08 11:00:00,37.57,37.85,37.04,37.1,9559800.0,26.2756,26.4714,25.9049,25.9469,9559800.0
2008-09-08 12:00:00,37.1,37.39,36.9,37.33,8492300.0,25.9469,26.1497,25.807,26.1077,8492300.0
2008-09-08 13:00:00,37.33,37.37,36.89,36.91,3480000.0,26.1077,26.1357,25.8,25.814,3480000.0
2008-09-08 14:00:00,36.91,37.28,36.87,37.14,4441500.0,25.814,26.0728,25.786,25.9749,4441500.0
2008-09-08 15:00:00,37.14,37.49,36.96,37.4,10009700.0,25.9749,26.2196,25.849,26.1567,10009700.0
2008-09-09 09:30:00,36.7,36.88,36.31,36.68,9434500.0,25.6671,25.793,25.3944,25.6531,9434500.0
2008-09-09 10:00:00,36.67,36.81,36.1,36.11,10706400.0,25.6461,25.7441,25.2475,25.2545,10706400.0
2008-09-09 11:00:00,36.11,36.33,35.98,36.16,7057300.0,25.2545,25.4084,25.1636,25.2895,7057300.0
2008-09-09 12:00:00,36.16,36.4,36.07,36.27,4384900.0,25.2895,25.4573,25.2265,25.3664,4384900.0
2008-09-09 13:00:00,36.28,36.45,35.96,35.97,5083800.0,25.3734,25.4923,25.1496,25.1566,5083800.0
2008-09-09 14:00:00,35.96,36.01,35.58,35.72,8735000.0,25.1496,25.1846,24.8838,24.9817,8735000.0
2008-09-09 15:00:00,35.72,36.0,34.75,35.31,15760500.0,24.9817,25.1776,24.3033,24.695,15760500.0
2008-09-10 09:30:00,35.9,36.12,35.66,36.05,10191000.0,25.1076,25.2615,24.9398,25.2125,10191000.0
2008-09-10 10:00:00,36.05,36.1,35.44,35.5,15752800.0,25.2125,25.2475,24.7859,24.8279,15752800.0
2008-09-10 11:00:00,35.5,35.78,35.23,35.56,8699200.0,24.8279,25.0237,24.639,24.8698,8699200.0
2008-09-10 12:00:00,35.56,35.83,35.52,35.71,4570500.0,24.8698,25.0587,24.8419,24.9747,4570500.0
2008-09-10 13:00:00,35.71,35.84,35.51,35.73,3730500.0,24.9747,25.0657,24.8349,24.9887,3730500.0
2008-09-10 14:00:00,35.74,36.13,35.7,35.98,6977900.0,24.9957,25.2685,24.9677,25.1636,6977900.0
2008-09-10 15:00:00,35.98,36.21,35.78,35.9,13954500.0,25.1636,25.3244,25.0237,25.1076,13954500.0
2008-09-11 09:30:00,34.69,34.7,34.35,34.39,11191500.0,24.2614,24.2684,24.0236,24.0516,11191500.0
2008-09-11 10:00:00,34.38,35.02,34.38,34.89,22206600.0,24.0446,24.4922,24.0446,24.4013,22206600.0
2008-09-11 11:00:00,34.89,35.22,34.77,35.16,11929200.0,24.4013,24.632,24.3173,24.5901,11929200.0
2008-09-11 12:00:00,35.16,35.32,34.89,34.96,13214300.0,24.5901,24.702,24.4013,24.4502,13214300.0
2008-09-11 13:00:00,34.96,35.21,34.72,35.05,9334500.0,24.4502,24.6251,24.2824,24.5132,9334500.0
2008-09-11 14:00:00,35.05,35.35,35.0,35.18,8573400.0,24.5132,24.723,24.4782,24.6041,8573400.0
2008-09-11 15:00:00,35.19,35.45,34.84,35.38,19301700.0,24.6111,24.7929,24.3663,24.7439,19301700.0
2008-09-12 09:30:00,35.23,35.37,35.04,35.3,5472700.0,24.639,24.737,24.5062,24.688,5472700.0
2008-09-12 10:00:00,35.31,35.98,35.1,35.93,16325600.0,24.695,25.1636,24.5481,25.1286,16325600.0
2008-09-12 11:00:00,35.92,36.37,35.92,36.06,16019200.0,25.1216,25.4363,25.1216,25.2195,16019200.0
2008-09-12 12:00:00,36.07,36.15,35.84,35.9,6725500.0,25.2265,25.2825,25.0657,25.1076,6725500.0
2008-09-12 13:00:00,35.89,36.15,35.81,36.15,4916600.0,25.1006,25.2825,25.0447,25.2825,4916600.0
2008-09-12 14:00:00,36.15,36.47,35.93,36.44,6673200.0,25.2825,25.5063,25.1286,25.4853,6673200.0
2008-09-12 15:00:00,36.44,36.99,36.26,36.4,15250600.0,25.4853,25.8699,25.3594,25.4573,15250600.0
2008-09-15 09:30:00,34.51,34.93,34.22,34.5,12156900.0,24.1355,24.4292,23.9327,24.1285,12156900.0
2008-09-15 10:00:00,34.51,35.26,34.37,35.2,12988900.0,24.1355,24.66,24.0376,24.6181,12988900.0
2008-09-15 11:00:00,35.2,35.24,33.9,34.72,11207200.0,24.6181,24.646,23.7089,24.2824,11207200.0
2008-09-15 12:00:00,34.72,35.06,34.62,34.81,8526300.0,24.2824,24.5201,24.2124,24.3453,8526300.0
2008-09-15 13:00:00,34.82,35.0,34.36,34.57,7549200.0,24.3523,24.4782,24.0306,24.1775,7549200.0
2008-09-15 14:00:00,34.57,34.66,34.26,34.44,10381600.0,24.1775,24.2404,23.9606,24.0865,10381600.0
2008-09-15 15:00:00,34.43,34.46,33.55,33.7,24389800.0,24.0795,24.1005,23.4641,23.569,24389800.0
2008-09-16 09:30:00,32.19,32.99,31.95,32.41,13900000.0,22.5129,23.0724,22.3451,22.6668,13900000.0
2008-09-16 10:00:00,32.41,33.38,32.4,33.22,18674900.0,22.6668,23.3452,22.6598,23.2333,18674900.0
2008-09-16 11:00:00,33.22,33.53,32.86,33.26,14940600.0,23.2333,23.4501,22.9815,23.2613,14940600.0
2008-09-16 12:00:00,33.27,33.5,33.16,33.4,5405000.0,23.2683,23.4291,23.1913,23.3592,5405000.0
2008-09-16 13:00:00,33.4,33.48,33.24,33.33,6699500.0,23.3592,23.4151,23.2473,23.3102,6699500.0
2008-09-16 14:00:00,33.33,33.98,32.25,33.86,19717700.0,23.3102,23.7648,22.5549,23.6809,19717700.0
2008-09-16 15:00:00,33.86,34.25,33.67,33.93,22231200.0,23.6809,23.9537,23.548,23.7299,22231200.0
2008-09-17 09:30:00,32.89,33.24,32.46,33.0,15140600.0,23.0025,23.2473,22.7018,23.0794,15140600.0
2008-09-17 10:00:00,32.99,33.17,32.37,32.51,17121300.0,23.0724,23.1983,22.6388,22.7367,17121300.0
2008-09-17 11:00:00,32.5,32.62,31.69,31.93,21867700.0,22.7297,22.8137,22.1632,22.3311,21867700.0
2008-09-17 12:00:00,31.93,32.1,31.54,31.98,11932900.0,22.3311,22.45,22.0583,22.3661,11932900.0
2008-09-17 13:00:00,31.98,32.13,31.38,31.61,20791300.0,22.3661,22.471,21.9464,22.1073,20791300.0
2008-09-17 14:00:00,31.61,32.52,31.6,32.19,16984600.0,22.1073,22.7437,22.1003,22.5129,16984600.0
2008-09-17 15:00:00,32.2,32.64,31.45,31.55,27965200.0,22.5199,22.8277,21.9954,22.0653,27965200.0
2008-09-18 09:30:00,32.7,32.91,32.0,32.7,12234300.0,22.8696,23.0165,22.3801,22.8696,12234300.0
2008-09-18 10:00:00,32.7,32.9,32.17,32.23,18043200.0,22.8696,23.0095,22.4989,22.5409,18043200.0
2008-09-18 11:00:00,32.23,32.36,31.92,32.14,15106400.0,22.5409,22.6318,22.3241,22.478,15106400.0
2008-09-18 12:00:00,32.14,32.16,31.26,31.27,18204600.0,22.478,22.492,21.8625,21.8695,18204600.0
2008-09-18 13:00:00,31.27,32.51,31.21,32.29,12786600.0,21.8695,22.7367,21.8275,22.5829,12786600.0
2008-09-18 14:00:00,32.3,32.47,31.9,32.38,10453000.0,22.5899,22.7088,22.3101,22.6458,10453000.0
2008-09-18 15:00:00,32.38,34.8,32.32,34.25,51225800.0,22.6458,24.3383,22.6039,23.9537,51225800.0
2008-09-19 09:30:00,38.77,39.0,36.37,36.52,22378700.0,27.1148,27.2757,25.4363,25.5412,22378700.0
2008-09-19 10:00:00,36.53,36.72,36.05,36.47,18300200.0,25.5482,25.6811,25.2125,25.5063,18300200.0
2008-09-19 11:00:00,36.47,37.72,36.45,37.72,15194400.0,25.5063,26.3805,25.4923,26.3805,15194400.0
2008-09-19 12:00:00,37.72,38.53,37.71,38.27,13538100.0,26.3805,26.947,26.3735,26.7651,13538100.0
2008-09-19 13:00:00,38.26,38.29,37.84,37.86,11767700.0,26.7582,26.7791,26.4644,26.4784,11767700.0
2008-09-19 14:00:00,37.87,38.52,37.1,38.18,10684400.0,26.4854,26.94,25.9469,26.7022,10684400.0
2008-09-19 15:00:00,38.18,39.7,37.72,38.45,35554000.0,26.7022,27.7653,26.3805,26.891,35554000.0
2008-09-22 09:30:00,37.7,37.75,36.47,36.66,14254200.0,26.3665,26.4015,25.5063,25.6392,14254200.0
2008-09-22 10:00:00,36.66,37.24,36.6,37.2,19859800.0,25.6392,26.0448,25.5972,26.0168,19859800.0
2008-09-22 11:00:00,37.2,37.22,36.8,37.01,11289900.0,26.0168,26.0308,25.7371,25.8839,11289900.0
2008-09-22 12:00:00,37.01,37.19,36.76,37.14,11471900.0,25.8839,26.0098,25.7091,25.9749,11471900.0
2008-09-22 13:00:00,37.15,37.52,37.05,37.47,8659100.0,25.9818,26.2406,25.9119,26.2056,8659100.0
2008-09-22 14:00:00,37.47,37.67,37.22,37.28,8700500.0,26.2056,26.3455,26.0308,26.0728,8700500.0
2008-09-22 15:00:00,37.29,37.54,35.9,35.97,23550500.0,26.0798,26.2546,25.1076,25.1566,23550500.0
2008-09-23 09:30:00,35.52,36.09,35.45,35.75,6877700.0,24.8419,25.2405,24.7929,25.0027,6877700.0
2008-09-23 10:00:00,35.76,36.03,35.36,35.43,10836000.0,25.0097,25.1985,24.73,24.7789,10836000.0
2008-09-23 11:00:00,35.43,35.85,35.34,35.7,8630800.0,24.7789,25.0727,24.716,24.9677,8630800.0
2008-09-23 12:00:00,35.7,35.71,35.1,35.18,7155200.0,24.9677,24.9747,24.5481,24.6041,7155200.0
2008-09-23 13:00:00,35.18,35.26,34.8,35.14,7429300.0,24.6041,24.66,24.3383,24.5761,7429300.0
2008-09-23 14:00:00,35.14,35.95,34.38,35.55,8051300.0,24.5761,25.1426,24.0446,24.8628,8051300.0
2008-09-23 15:00:00,35.56,36.31,34.88,34.88,16724800.0,24.8698,25.3944,24.3943,24.3943,16724800.0
2008-09-24 09:30:00,35.45,35.45,35.05,35.21,5930700.0,24.7929,24.7929,24.5132,24.6251,5930700.0
2008-09-24 10:00:00,35.18,35.37,34.92,35.3,7053600.0,24.6041,24.737,24.4222,24.688,7053600.0
2008-09-24 11:00:00,35.29,35.31,34.96,35.07,5854600.0,24.681,24.695,24.4502,24.5271,5854600.0
2008-09-24 12:00:00,35.07,35.15,34.87,34.89,4295300.0,24.5271,24.5831,24.3873,24.4013,4295300.0
2008-09-24 13:00:00,34.9,35.32,34.89,35.14,5110500.0,24.4082,24.702,24.4013,24.5761,5110500.0
2008-09-24 14:00:00,35.14,35.35,35.03,35.07,5429400.0,24.5761,24.723,24.4992,24.5271,5429400.0
2008-09-24 15:00:00,35.06,35.74,34.78,35.25,19827900.0,24.5201,24.9957,24.3243,24.653,19827900.0
2008-09-25 09:30:00,35.72,36.17,35.5,36.08,6388700.0,24.9817,25.2965,24.8279,25.2335,6388700.0
2008-09-25 10:00:00,36.08,36.41,35.95,36.08,16367400.0,25.2335,25.4643,25.1426,25.2335,16367400.0
2008-09-25 11:00:00,36.09,36.42,36.06,36.34,7564100.0,25.2405,25.4713,25.2195,25.4154,7564100.0
2008-09-25 12:00:00,36.34,36.84,36.3,36.75,6319100.0,25.4154,25.765,25.3874,25.7021,6319100.0
2008-09-25 13:00:00,36.76,37.48,36.75,36.99,17296800.0,25.7091,26.2126,25.7021,25.8699,17296800.0
2008-09-25 14:00:00,36.99,37.5,36.79,37.17,15590500.0,25.8699,26.2266,25.7301,25.9958,15590500.0
2008-09-25 15:00:00,37.16,37.5,36.78,37.03,19215800.0,25.9888,26.2266,25.7231,25.8979,19215800.0
2008-09-26 09:30:00,35.1,35.82,34.0,35.75,8153100.0,24.5481,25.0517,23.7788,25.0027,8153100.0
2008-09-26 10:00:00,35.76,36.06,35.67,35.98,6858000.0,25.0097,25.2195,24.9468,25.1636,6858000.0
2008-09-26 11:00:00,35.98,36.03,35.44,35.47,5689000.0,25.1636,25.1985,24.7859,24.8069,5689000.0
2008-09-26 12:00:00,35.47,35.76,35.42,35.67,5162700.0,24.8069,25.0097,24.7719,24.9468,5162700.0
2008-09-26 13:00:00,35.68,35.98,35.66,35.81,4368400.0,24.9538,25.1636,24.9398,25.0447,4368400.0
2008-09-26 14:00:00,35.82,35.93,35.63,35.64,4293000.0,25.0517,25.1286,24.9188,24.9258,4293000.0
2008-09-26 15:00:00,35.64,36.07,35.41,35.85,16136700.0,24.9258,25.2265,24.7649,25.0727,16136700.0
2008-09-29 09:30:00,34.39,34.39,32.87,33.27,12443700.0,24.0516,24.0516,22.9885,23.2683,12443700.0
2008-09-29 10:00:00,33.27,33.54,32.97,33.32,15175000.0,23.2683,23.4571,23.0585,23.3032,15175000.0
2008-09-29 11:00:00,33.32,33.32,32.96,33.01,8523900.0,23.3032,23.3032,23.0515,23.0864,8523900.0
2008-09-29 12:00:00,33.01,33.24,32.87,33.01,8742300.0,23.0864,23.2473,22.9885,23.0864,8742300.0
2008-09-29 13:00:00,33.0,33.23,31.44,32.37,15933300.0,23.0794,23.2403,21.9884,22.6388,15933300.0
2008-09-29 14:00:00,32.36,32.72,31.61,31.62,21300800.0,22.6318,22.8836,22.1073,22.1143,21300800.0
2008-09-29 15:00:00,31.63,32.05,30.88,31.6,18889500.0,22.1213,22.415,21.5968,22.1003,18889500.0
2008-09-30 09:30:00,33.23,33.32,32.75,32.97,8208600.0,23.2403,23.3032,22.9046,23.0585,8208600.0
2008-09-30 10:00:00,32.97,33.4,32.88,33.23,11877500.0,23.0585,23.3592,22.9955,23.2403,11877500.0
2008-09-30 11:00:00,33.23,33.56,33.18,33.55,11511800.0,23.2403,23.4711,23.2053,23.4641,11511800.0
2008-09-30 12:00:00,33.54,33.61,33.26,33.54,4465800.0,23.4571,23.5061,23.2613,23.4571,4465800.0
2008-09-30 13:00:00,33.53,33.86,33.41,33.66,6248100.0,23.4501,23.6809,23.3662,23.541,6248100.0
2008-09-30 14:00:00,33.67,33.93,33.5,33.85,6581400.0,23.548,23.7299,23.4291,23.6739,6581400.0
2008-09-30 15:00:00,33.85,34.42,33.6,34.32,14710100.0,23.6739,24.0725,23.4991,24.0026,14710100.0
2008-10-01 09:30:00,33.82,34.08,33.42,33.7,7831700.0,23.6529,23.8348,23.3732,23.569,7831700.0
2008-10-01 10:00:00,33.69,33.69,33.1,33.22,12563400.0,23.562,23.562,23.1494,23.2333,12563400.0
2008-10-01 11:00:00,33.22,33.58,33.12,33.53,6456200.0,23.2333,23.4851,23.1634,23.4501,6456200.0
2008-10-01 12:00:00,33.53,34.21,33.43,34.08,9097600.0,23.4501,23.9257,23.3802,23.8348,9097600.0
2008-10-01 13:00:00,34.09,34.29,33.72,34.0,7714100.0,23.8418,23.9816,23.583,23.7788,7714100.0
2008-10-01 14:00:00,33.98,34.3,33.84,34.07,7538400.0,23.7648,23.9886,23.6669,23.8278,7538400.0
2008-10-01 15:00:00,34.07,34.28,33.4,33.91,10449700.0,23.8278,23.9746,23.3592,23.7159,10449700.0
2008-10-02 09:30:00,33.1,33.28,32.69,32.75,6002700.0,23.1494,23.2753,22.8626,22.9046,6002700.0
2008-10-02 10:00:00,32.75,32.85,32.4,32.49,11944600.0,22.9046,22.9745,22.6598,22.7228,11944600.0
2008-10-02 11:00:00,32.49,32.54,32.12,32.51,7284300.0,22.7228,22.7577,22.464,22.7367,7284300.0
2008-10-02 12:00:00,32.51,32.58,32.06,32.17,4695700.0,22.7367,22.7857,22.422,22.4989,4695700.0
2008-10-02 13:00:00,32.16,32.16,31.73,31.95,6799100.0,22.492,22.492,22.1912,22.3451,6799100.0
2008-10-02 14:00:00,31.94,32.06,31.46,32.02,11347600.0,22.3381,22.422,22.0024,22.394,11347600.0
2008-10-02 15:00:00,32.03,32.06,31.53,31.61,22196300.0,22.401,22.422,22.0513,22.1073,22196300.0
2008-10-03 09:30:00,31.93,32.49,31.9,32.44,11233800.0,22.3311,22.7228,22.3101,22.6878,11233800.0
2008-10-03 10:00:00,32.46,32.82,32.3,32.77,10156400.0,22.7018,22.9535,22.5899,22.9186,10156400.0
2008-10-03 11:00:00,32.78,32.97,32.5,32.54,9227400.0,22.9256,23.0585,22.7297,22.7577,9227400.0
2008-10-03 12:00:00,32.54,32.83,32.3,32.81,5103800.0,22.7577,22.9605,22.5899,22.9466,5103800.0
2008-10-03 13:00:00,32.81,33.08,31.44,31.78,17777600.0,22.9466,23.1354,21.9884,22.2262,17777600.0
2008-10-03 14:00:00,31.79,31.99,31.0,31.49,11341400.0,22.2332,22.3731,21.6807,22.0234,11341400.0
2008-10-03 15:00:00,31.48,31.61,30.65,30.69,13205000.0,22.0164,22.1073,21.4359,21.4639,13205000.0
2008-10-06 09:30:00,28.48,28.88,27.95,28.28,18868400.0,19.9182,20.198,19.5476,19.7784,18868400.0
2008-10-06 10:00:00,28.28,28.31,26.88,27.71,24806200.0,19.7784,19.7994,18.7992,19.3797,24806200.0
2008-10-06 11:00:00,27.71,28.33,27.59,27.76,19609700.0,19.3797,19.8133,19.2958,19.4147,19609700.0
2008-10-06 12:00:00,27.75,27.98,27.39,27.43,7565800.0,19.4077,19.5686,19.1559,19.1839,7565800.0
2008-10-06 13:00:00,27.42,27.73,27.2,27.39,10305400.0,19.1769,19.3937,19.023,19.1559,10305400.0
2008-10-06 14:00:00,27.39,27.39,26.65,27.14,19438800.0,19.1559,19.1559,18.6384,18.9811,19438800.0
2008-10-06 15:00:00,27.14,28.71,26.51,28.35,38618600.0,18.9811,20.0791,18.5405,19.8273,38618600.0
2008-10-07 09:30:00,28.88,29.11,28.26,28.48,15223600.0,20.198,20.3589,19.7644,19.9182,15223600.0
2008-10-07 10:00:00,28.51,28.9,28.13,28.39,13105000.0,19.9392,20.212,19.6735,19.8553,13105000.0
2008-10-07 11:00:00,28.39,28.46,27.88,28.05,8060300.0,19.8553,19.9043,19.4986,19.6175,8060300.0
2008-10-07 12:00:00,28.06,28.58,27.38,27.55,9297000.0,19.6245,19.9882,19.1489,19.2678,9297000.0
2008-10-07 13:00:00,27.55,28.4,26.86,26.9,12798100.0,19.2678,19.8623,18.7853,18.8132,12798100.0
2008-10-07 14:00:00,26.9,27.59,26.81,27.22,14950000.0,18.8132,19.2958,18.7503,19.037,14950000.0
2008-10-07 15:00:00,27.22,27.26,26.25,26.38,24838200.0,19.037,19.065,18.3586,18.4496,24838200.0
2008-10-08 09:30:00,25.64,27.01,25.15,26.66,18578900.0,17.932,18.8902,17.5893,18.6454,18578900.0
2008-10-08 10:00:00,26.66,27.1,25.65,25.95,25776200.0,18.6454,18.9531,17.939,18.1488,25776200.0
2008-10-08 11:00:00,25.95,26.26,25.48,25.8,11987800.0,18.1488,18.3656,17.8201,18.0439,11987800.0
2008-10-08 12:00:00,25.78,25.85,25.23,25.57,9231200.0,18.0299,18.0789,17.6453,17.8831,9231200.0
2008-10-08 13:00:00,25.57,27.32,25.56,27.29,19433400.0,17.8831,19.107,17.8761,19.086,19433400.0
2008-10-08 14:00:00,27.29,27.38,26.73,27.04,12875300.0,19.086,19.1489,18.6943,18.9111,12875300.0
2008-10-08 15:00:00,27.05,27.36,26.11,26.2,21277800.0,18.9181,19.1349,18.2607,18.3237,21277800.0
2008-10-09 09:30:00,26.89,27.3,26.73,27.1,14387800.0,18.8062,19.093,18.6943,18.9531,14387800.0
2008-10-09 10:00:00,27.1,27.13,26.07,26.09,21913200.0,18.9531,18.9741,18.2328,18.2467,21913200.0
2008-10-09 11:00:00,26.09,26.63,25.63,26.3,14351300.0,18.2467,18.6244,17.925,18.3936,14351300.0
2008-10-09 12:00:00,26.3,26.62,26.15,26.23,5781500.0,18.3936,18.6174,18.2887,18.3447,5781500.0
2008-10-09 13:00:00,26.24,26.73,26.2,26.27,10178700.0,18.3516,18.6943,18.3237,18.3726,10178700.0
2008-10-09 14:00:00,26.27,26.44,25.69,25.71,8253200.0,18.3726,18.4915,17.967,17.981,8253200.0
2008-10-09 15:00:00,25.71,25.74,24.16,24.31,34319500.0,17.981,18.002,16.8969,17.0018,34319500.0
2008-10-10 09:30:00,23.17,23.98,22.24,23.56,25420800.0,16.2046,16.7711,15.5541,16.4773,25420800.0
2008-10-10 10:00:00,23.56,24.64,23.34,23.88,28985500.0,16.4773,17.2326,16.3235,16.7011,28985500.0
2008-10-10 11:00:00,23.89,24.09,22.88,23.04,20585200.0,16.7081,16.848,16.0017,16.1136,20585200.0
2008-10-10 12:00:00,23.04,23.83,23.01,23.57,12850300.0,16.1136,16.6661,16.0927,16.4843,12850300.0
2008-10-10 13:00:00,23.57,23.69,22.81,23.12,17455700.0,16.4843,16.5682,15.9528,16.1696,17455700.0
2008-10-10 14:00:00,23.11,23.6,22.72,22.97,18314700.0,16.1626,16.5053,15.8898,16.0647,18314700.0
2008-10-10 15:00:00,22.97,25.99,22.81,24.63,37274100.0,16.0647,18.1768,15.9528,17.2256,37274100.0
2008-10-13 09:30:00,26.75,27.08,26.27,26.46,14534700.0,18.7083,18.9391,18.3726,18.5055,14534700.0
2008-10-13 10:00:00,26.47,26.76,26.18,26.62,14833000.0,18.5125,18.7153,18.3097,18.6174,14833000.0
2008-10-13 11:00:00,26.61,26.98,26.57,26.97,11127300.0,18.6104,18.8692,18.5824,18.8622,11127300.0
2008-10-13 12:00:00,26.98,27.64,26.91,27.54,17416700.0,18.8692,19.3308,18.8202,19.2608,17416700.0
2008-10-13 13:00:00,27.54,28.25,27.53,27.88,18119800.0,19.2608,19.7574,19.2538,19.4986,18119800.0
2008-10-13 14:00:00,27.88,28.63,27.76,28.62,13863900.0,19.4986,20.0232,19.4147,20.0162,13863900.0
2008-10-13 15:00:00,28.63,30.37,28.59,30.04,42529000.0,20.0232,21.2401,19.9952,21.0093,42529000.0
2008-10-14 09:30:00,30.12,31.25,29.59,29.62,24039400.0,21.0652,21.8555,20.6946,20.7155,24039400.0
2008-10-14 10:00:00,29.61,29.92,28.3,28.8,26630600.0,20.7085,20.9254,19.7924,20.1421,26630600.0
2008-10-14 11:00:00,28.79,29.31,28.31,29.13,16175100.0,20.1351,20.4987,19.7994,20.3728,16175100.0
2008-10-14 12:00:00,29.13,29.47,28.76,29.24,10082200.0,20.3728,20.6106,20.1141,20.4498,10082200.0
2008-10-14 13:00:00,29.24,29.27,28.6,28.64,8901900.0,20.4498,20.4708,20.0022,20.0301,8901900.0
2008-10-14 14:00:00,28.64,29.27,27.81,27.99,20607600.0,20.0301,20.4708,19.4497,19.5756,20607600.0
2008-10-14 15:00:00,28.0,29.08,27.93,28.62,26962300.0,19.5825,20.3379,19.5336,20.0162,26962300.0
2008-10-15 09:30:00,26.85,26.95,26.24,26.38,16135300.0,18.7783,18.8482,18.3516,18.4496,16135300.0
2008-10-15 10:00:00,26.43,26.58,25.71,25.72,26358400.0,18.4845,18.5894,17.981,17.988,26358400.0
2008-10-15 11:00:00,25.72,26.2,25.65,26.0,11881500.0,17.988,18.3237,17.939,18.1838,11881500.0
2008-10-15 12:00:00,26.0,26.25,25.78,26.05,13740800.0,18.1838,18.3586,18.0299,18.2188,13740800.0
2008-10-15 13:00:00,26.06,26.11,25.24,25.27,8965400.0,18.2258,18.2607,17.6523,17.6733,8965400.0
2008-10-15 14:00:00,25.27,25.8,25.16,25.44,14918500.0,17.6733,18.0439,17.5963,17.7921,14918500.0
2008-10-15 15:00:00,25.44,25.71,23.91,24.06,37167000.0,17.7921,17.981,16.7221,16.827,37167000.0
2008-10-16 09:30:00,24.6,25.04,24.24,24.61,15180500.0,17.2047,17.5124,16.9529,17.2117,15180500.0
2008-10-16 10:00:00,24.61,24.65,22.88,23.02,34010000.0,17.2117,17.2396,16.0017,16.0997,34010000.0
2008-10-16 11:00:00,23.02,23.87,22.55,23.59,21588300.0,16.0997,16.6941,15.7709,16.4983,21588300.0
2008-10-16 12:00:00,23.6,24.27,23.26,23.31,21034900.0,16.5053,16.9739,16.2675,16.3025,21034900.0
2008-10-16 13:00:00,23.31,23.71,23.13,23.61,11846100.0,16.3025,16.5822,16.1766,16.5123,11846100.0
2008-10-16 14:00:00,23.62,24.11,23.17,23.94,13614100.0,16.5193,16.862,16.2046,16.7431,13614100.0
2008-10-16 15:00:00,23.92,25.09,23.85,25.01,36819100.0,16.7291,17.5474,16.6801,17.4914,36819100.0
2008-10-17 09:30:00,23.82,24.35,23.58,24.34,9164900.0,16.6592,17.0298,16.4913,17.0228,9164900.0
2008-10-17 10:00:00,24.34,24.66,24.02,24.54,18071500.0,17.0228,17.2466,16.799,17.1627,18071500.0
2008-10-17 11:00:00,24.54,24.86,24.32,24.53,10703000.0,17.1627,17.3865,17.0088,17.1557,10703000.0
2008-10-17 12:00:00,24.54,25.35,24.52,25.29,15315400.0,17.1627,17.7292,17.1487,17.6872,15315400.0
2008-10-17 13:00:00,25.28,25.9,25.17,25.41,17575800.0,17.6802,18.1139,17.6033,17.7712,17575800.0
2008-10-17 14:00:00,25.42,25.65,24.8,25.05,15476600.0,17.7782,17.939,17.3445,17.5194,15476600.0
2008-10-17 15:00:00,25.05,25.3,24.37,24.37,19092800.0,17.5194,17.6942,17.0438,17.0438,19092800.0
2008-10-20 09:30:00,25.2,25.28,24.97,25.23,7247200.0,17.6243,17.6802,17.4634,17.6453,7247200.0
2008-10-20 10:00:00,25.24,25.47,25.01,25.09,11111300.0,17.6523,17.8131,17.4914,17.5474,11111300.0
2008-10-20 11:00:00,25.08,25.28,24.79,25.2,7361100.0,17.5404,17.6802,17.3375,17.6243,7361100.0
2008-10-20 12:00:00,25.2,25.34,25.09,25.23,5012400.0,17.6243,17.7222,17.5474,17.6453,5012400.0
2008-10-20 13:00:00,25.23,25.44,25.05,25.35,6356900.0,17.6453,17.7921,17.5194,17.7292,6356900.0
2008-10-20 14:00:00,25.34,25.59,25.22,25.45,6226900.0,17.7222,17.8971,17.6383,17.7991,6226900.0
2008-10-20 15:00:00,25.45,26.21,25.42,26.19,20143300.0,17.7991,18.3307,17.7782,18.3167,20143300.0
2008-10-21 09:30:00,24.91,25.04,24.71,24.86,10598800.0,17.4215,17.5124,17.2816,17.3865,10598800.0
2008-10-21 10:00:00,24.86,25.35,24.75,24.95,11758600.0,17.3865,17.7292,17.3096,17.4494,11758600.0
2008-10-21 11:00:00,24.95,25.01,24.32,24.37,6412800.0,17.4494,17.4914,17.0088,17.0438,6412800.0
2008-10-21 12:00:00,24.36,24.56,24.21,24.21,7995200.0,17.0368,17.1767,16.9319,16.9319,7995200.0
2008-10-21 13:00:00,24.2,24.6,24.17,24.47,5202000.0,16.9249,17.2047,16.9039,17.1137,5202000.0
2008-10-21 14:00:00,24.48,25.14,24.47,24.86,8281100.0,17.1207,17.5823,17.1137,17.3865,8281100.0
2008-10-21 15:00:00,24.86,25.03,24.03,24.15,22481400.0,17.3865,17.5054,16.806,16.8899,22481400.0
2008-10-22 09:30:00,22.94,23.11,22.33,22.46,15931800.0,16.0437,16.1626,15.6171,15.708,15931800.0
2008-10-22 10:00:00,22.47,22.75,22.28,22.62,19513000.0,15.715,15.9108,15.5821,15.8199,19513000.0
2008-10-22 11:00:00,22.62,22.63,22.4,22.56,10998300.0,15.8199,15.8269,15.666,15.7779,10998300.0
2008-10-22 12:00:00,22.56,22.68,22.45,22.51,7881000.0,15.7779,15.8619,15.701,15.743,7881000.0
2008-10-22 13:00:00,22.51,22.51,22.01,22.32,21507400.0,15.743,15.743,15.3933,15.6101,21507400.0
2008-10-22 14:00:00,22.32,22.58,21.96,22.16,16018700.0,15.6101,15.7919,15.3583,15.4982,16018700.0
2008-10-22 15:00:00,22.17,22.19,21.14,21.51,46876900.0,15.5052,15.5192,14.7848,15.0436,46876900.0
2008-10-23 09:30:00,21.4,22.05,21.3,21.79,20418800.0,14.9667,15.4213,14.8967,15.2394,20418800.0
2008-10-23 10:00:00,21.78,22.53,21.69,22.48,20751500.0,15.2324,15.757,15.1695,15.722,20751500.0
2008-10-23 11:00:00,22.48,22.53,22.05,22.16,8852400.0,15.722,15.757,15.4213,15.4982,8852400.0
2008-10-23 12:00:00,22.17,22.2,21.31,21.35,14601100.0,15.5052,15.5262,14.9037,14.9317,14601100.0
2008-10-23 13:00:00,21.35,21.58,21.16,21.3,12236400.0,14.9317,15.0926,14.7988,14.8967,12236400.0
2008-10-23 14:00:00,21.29,21.5,20.66,21.14,20992800.0,14.8897,15.0366,14.4491,14.7848,20992800.0
2008-10-23 15:00:00,21.14,22.05,21.02,22.0,37532400.0,14.7848,15.4213,14.7009,15.3863,37532400.0
2008-10-24 09:30:00,19.41,20.42,19.19,20.3,21258500.0,13.5749,14.2813,13.421,14.1973,21258500.0
2008-10-24 10:00:00,20.3,20.49,19.8,20.24,29728400.0,14.1973,14.3302,13.8477,14.1554,29728400.0
2008-10-24 11:00:00,20.24,20.81,20.12,20.43,17116000.0,14.1554,14.554,14.0715,14.2883,17116000.0
2008-10-24 12:00:00,20.43,20.5,19.89,20.12,12784700.0,14.2883,14.3372,13.9106,14.0715,12784700.0
2008-10-24 13:00:00,20.11,20.4,19.72,19.75,11102700.0,14.0645,14.2673,13.7917,13.8127,11102700.0
2008-10-24 14:00:00,19.75,20.39,19.74,20.34,13962300.0,13.8127,14.2603,13.8057,14.2253,13962300.0
2008-10-24 15:00:00,20.34,20.6,19.85,19.93,33589300.0,14.2253,14.4072,13.8826,13.9386,33589300.0
2008-10-27 09:30:00,19.31,19.71,19.16,19.6,11597000.0,13.505,13.7847,13.4001,13.7078,11597000.0
2008-10-27 10:00:00,19.6,19.89,19.23,19.61,13939100.0,13.7078,13.9106,13.449,13.7148,13939100.0
2008-10-27 11:00:00,19.61,19.76,19.25,19.29,12871300.0,13.7148,13.8197,13.463,13.491,12871300.0
2008-10-27 12:00:00,19.28,20.02,19.28,20.0,13691300.0,13.484,14.0015,13.484,13.9875,13691300.0
2008-10-27 13:00:00,20.01,20.44,19.84,20.19,17656200.0,13.9945,14.2953,13.8756,14.1204,17656200.0
2008-10-27 14:00:00,20.19,20.3,19.71,19.78,14645000.0,14.1204,14.1973,13.7847,13.8337,14645000.0
2008-10-27 15:00:00,19.78,20.26,19.19,19.26,40192400.0,13.8337,14.1694,13.421,13.47,40192400.0
2008-10-28 09:30:00,20.64,21.02,20.51,20.86,17163500.0,14.4351,14.7009,14.3442,14.589,17163500.0
2008-10-28 10:00:00,20.87,20.91,20.12,20.13,29137000.0,14.596,14.624,14.0715,14.0785,29137000.0
2008-10-28 11:00:00,20.12,20.7,20.1,20.48,18458600.0,14.0715,14.4771,14.0575,14.3232,18458600.0
2008-10-28 12:00:00,20.47,20.86,20.41,20.86,11967900.0,14.3162,14.589,14.2743,14.589,11967900.0
2008-10-28 13:00:00,20.86,21.08,20.5,20.74,13308500.0,14.589,14.7429,14.3372,14.5051,13308500.0
2008-10-28 14:00:00,20.73,21.76,20.72,21.71,16599400.0,14.4981,15.2184,14.4911,15.1835,16599400.0
2008-10-28 15:00:00,21.72,23.55,21.54,23.24,57386600.0,15.1905,16.4703,15.0646,16.2535,57386600.0
2008-10-29 09:30:00,22.22,22.47,21.77,22.35,17694300.0,15.5402,15.715,15.2254,15.6311,17694300.0
2008-10-29 10:00:00,22.34,22.75,22.15,22.22,19819400.0,15.6241,15.9108,15.4912,15.5402,19819400.0
2008-10-29 11:00:00,22.22,22.8,22.17,22.74,11047100.0,15.5402,15.9458,15.5052,15.9038,11047100.0
2008-10-29 12:00:00,22.74,23.33,22.6,23.09,11625700.0,15.9038,16.3165,15.8059,16.1486,11625700.0
2008-10-29 13:00:00,23.1,23.3,22.9,23.0,7863700.0,16.1556,16.2955,16.0157,16.0857,7863700.0
2008-10-29 14:00:00,23.0,23.19,22.29,22.83,24209000.0,16.0857,16.2185,15.5891,15.9668,24209000.0
2008-10-29 15:00:00,22.83,24.01,22.6,22.6,43500800.0,15.9668,16.792,15.8059,15.8059,43500800.0
2008-10-30 09:30:00,24.5,24.81,24.43,24.76,19886500.0,17.1347,17.3515,17.0858,17.3166,19886500.0
2008-10-30 10:00:00,24.77,25.05,24.52,24.64,30560800.0,17.3236,17.5194,17.1487,17.2326,30560800.0
2008-10-30 11:00:00,24.65,24.94,24.37,24.5,21341900.0,17.2396,17.4425,17.0438,17.1347,21341900.0
2008-10-30 12:00:00,24.5,24.73,24.45,24.46,9911000.0,17.1347,17.2956,17.0998,17.1068,9911000.0
2008-10-30 13:00:00,24.46,24.8,24.4,24.56,9209200.0,17.1068,17.3445,17.0648,17.1767,9209200.0
2008-10-30 14:00:00,24.56,25.04,24.45,25.02,15348600.0,17.1767,17.5124,17.0998,17.4984,15348600.0
2008-10-30 15:00:00,25.02,25.75,24.7,25.65,49620800.0,17.4984,18.009,17.2746,17.939,49620800.0
2008-10-31 09:30:00,25.02,25.11,24.75,25.09,16070700.0,17.4984,17.5614,17.3096,17.5474,16070700.0
2008-10-31 10:00:00,25.09,25.48,25.0,25.31,24478700.0,17.5474,17.8201,17.4844,17.7012,24478700.0
2008-10-31 11:00:00,25.31,25.69,25.29,25.57,18302000.0,17.7012,17.967,17.6872,17.8831,18302000.0
2008-10-31 12:00:00,25.57,25.58,25.08,25.47,10056800.0,17.8831,17.8901,17.5404,17.8131,10056800.0
2008-10-31 13:00:00,25.47,25.95,25.4,25.61,12238700.0,17.8131,18.1488,17.7642,17.911,12238700.0
2008-10-31 14:00:00,25.6,25.77,25.39,25.7,9921100.0,17.904,18.0229,17.7572,17.974,9921100.0
2008-10-31 15:00:00,25.71,25.95,25.08,25.44,50512600.0,17.981,18.1488,17.5404,17.7921,50512600.0
2008-11-03 09:30:00,25.65,25.76,25.25,25.49,11352600.0,17.939,18.0159,17.6593,17.8271,11352600.0
2008-11-03 10:00:00,25.48,25.54,25.22,25.46,12764000.0,17.8201,17.8621,17.6383,17.8061,12764000.0
2008-11-03 11:00:00,25.46,25.63,25.36,25.62,4763300.0,17.8061,17.925,17.7362,17.918,4763300.0
2008-11-03 12:00:00,25.62,25.62,25.35,25.41,5162600.0,17.918,17.918,17.7292,17.7712,5162600.0
2008-11-03 13:00:00,25.41,25.55,25.3,25.36,5566600.0,17.7712,17.8691,17.6942,17.7362,5566600.0
2008-11-03 14:00:00,25.37,25.5,25.13,25.26,7149600.0,17.7432,17.8341,17.5753,17.6663,7149600.0
2008-11-03 15:00:00,25.27,25.39,25.09,25.22,18950100.0,17.6733,17.7572,17.5474,17.6383,18950100.0
2008-11-04 09:30:00,26.38,26.59,26.15,26.48,13081400.0,18.4496,18.5964,18.2887,18.5195,13081400.0
2008-11-04 10:00:00,26.48,27.29,26.34,27.12,18634700.0,18.5195,19.086,18.4216,18.9671,18634700.0
2008-11-04 11:00:00,27.12,27.33,26.9,27.01,18400400.0,18.9671,19.114,18.8132,18.8902,18400400.0
2008-11-04 12:00:00,27.01,27.05,26.7,26.76,10099400.0,18.8902,18.9181,18.6734,18.7153,10099400.0
2008-11-04 13:00:00,26.76,27.12,26.7,26.97,9004000.0,18.7153,18.9671,18.6734,18.8622,9004000.0
2008-11-04 14:00:00,26.96,27.0,26.48,26.62,13601000.0,18.8552,18.8832,18.5195,18.6174,13601000.0
2008-11-04 15:00:00,26.61,27.63,26.45,27.51,31126700.0,18.6104,19.3238,18.4985,19.2399,31126700.0
2008-11-05 09:30:00,26.15,26.26,25.61,25.67,19589200.0,18.2887,18.3656,17.911,17.953,19589200.0
2008-11-05 10:00:00,25.67,26.38,25.6,26.12,14405500.0,17.953,18.4496,17.904,18.2677,14405500.0
2008-11-05 11:00:00,26.13,26.26,25.45,25.84,8162000.0,18.2747,18.3656,17.7991,18.0719,8162000.0
2008-11-05 12:00:00,25.85,25.92,25.34,25.53,11492500.0,18.0789,18.1278,17.7222,17.8551,11492500.0
2008-11-05 13:00:00,25.53,25.55,25.33,25.44,7498800.0,17.8551,17.8691,17.7152,17.7921,7498800.0
2008-11-05 14:00:00,25.44,25.51,25.2,25.31,10498400.0,17.7921,17.8411,17.6243,17.7012,10498400.0
2008-11-05 15:00:00,25.31,25.48,23.8,24.0,51437300.0,17.7012,17.8201,16.6452,16.785,51437300.0
2008-11-06 09:30:00,23.94,24.18,23.65,23.81,11528600.0,16.7431,16.9109,16.5403,16.6522,11528600.0
2008-11-06 10:00:00,23.82,23.99,23.43,23.57,16833000.0,16.6592,16.778,16.3864,16.4843,16833000.0
2008-11-06 11:00:00,23.57,23.8,23.0,23.11,13988800.0,16.4843,16.6452,16.0857,16.1626,13988800.0
2008-11-06 12:00:00,23.11,23.2,22.56,22.88,18580600.0,16.1626,16.2255,15.7779,16.0017,18580600.0
2008-11-06 13:00:00,22.87,22.91,22.53,22.8,12232600.0,15.9947,16.0227,15.757,15.9458,12232600.0
2008-11-06 14:00:00,22.81,23.46,22.74,23.26,21622500.0,15.9528,16.4074,15.9038,16.2675,21622500.0
2008-11-06 15:00:00,23.26,23.35,22.33,22.62,36602700.0,16.2675,16.3304,15.6171,15.8199,36602700.0
2008-11-07 09:30:00,23.85,23.93,23.41,23.71,10628000.0,16.6801,16.7361,16.3724,16.5822,10628000.0
2008-11-07 10:00:00,23.71,24.58,23.7,24.09,20985400.0,16.5822,17.1907,16.5752,16.848,20985400.0
2008-11-07 11:00:00,24.1,24.45,23.6,23.86,27879300.0,16.855,17.0998,16.5053,16.6871,27879300.0
2008-11-07 12:00:00,23.86,23.96,23.64,23.83,6879500.0,16.6871,16.7571,16.5333,16.6661,6879500.0
2008-11-07 13:00:00,23.83,23.91,23.65,23.77,5556700.0,16.6661,16.7221,16.5403,16.6242,5556700.0
2008-11-07 14:00:00,23.76,24.1,23.71,23.73,9471900.0,16.6172,16.855,16.5822,16.5962,9471900.0
2008-11-07 15:00:00,23.72,24.65,23.51,24.62,33374800.0,16.5892,17.2396,16.4423,17.2187,33374800.0
2008-11-10 09:30:00,25.64,25.71,25.21,25.43,15933200.0,17.932,17.981,17.6313,17.7852,15933200.0
2008-11-10 10:00:00,25.43,25.45,25.01,25.03,14931800.0,17.7852,17.7991,17.4914,17.5054,14931800.0
2008-11-10 11:00:00,25.03,25.17,24.68,24.75,9392200.0,17.5054,17.6033,17.2606,17.3096,9392200.0
2008-11-10 12:00:00,24.76,25.15,24.34,24.48,8805200.0,17.3166,17.5893,17.0228,17.1207,8805200.0
2008-11-10 13:00:00,24.48,24.82,24.39,24.8,7559300.0,17.1207,17.3585,17.0578,17.3445,7559300.0
2008-11-10 14:00:00,24.79,24.95,24.38,24.47,7012100.0,17.3375,17.4494,17.0508,17.1137,7012100.0
2008-11-10 15:00:00,24.48,24.86,24.18,24.8,22316400.0,17.1207,17.3865,16.9109,17.3445,22316400.0
2008-11-11 09:30:00,24.03,24.03,23.27,23.34,13012300.0,16.806,16.806,16.2745,16.3235,13012300.0
2008-11-11 10:00:00,23.34,23.56,23.09,23.11,15778300.0,16.3235,16.4773,16.1486,16.1626,15778300.0
2008-11-11 11:00:00,23.11,23.35,22.91,23.04,11177600.0,16.1626,16.3304,16.0227,16.1136,11177600.0
2008-11-11 12:00:00,23.04,23.1,22.92,23.1,3725100.0,16.1136,16.1556,16.0297,16.1556,3725100.0
2008-11-11 13:00:00,23.1,23.51,23.02,23.49,10360900.0,16.1556,16.4423,16.0997,16.4284,10360900.0
2008-11-11 14:00:00,23.49,24.28,23.37,23.48,28000700.0,16.4284,16.9809,16.3444,16.4214,28000700.0
2008-11-11 15:00:00,23.48,23.85,23.16,23.36,31360700.0,16.4214,16.6801,16.1976,16.3374,31360700.0
2008-11-12 09:30:00,22.82,22.84,22.51,22.68,12496900.0,15.9598,15.9738,15.743,15.8619,12496900.0
2008-11-12 10:00:00,22.68,22.8,22.06,22.32,30224000.0,15.8619,15.9458,15.4283,15.6101,30224000.0
2008-11-12 11:00:00,22.32,22.38,22.1,22.29,12041500.0,15.6101,15.6521,15.4562,15.5891,12041500.0
2008-11-12 12:00:00,22.29,22.53,22.03,22.25,9031400.0,15.5891,15.757,15.4073,15.5611,9031400.0
2008-11-12 13:00:00,22.24,22.26,21.87,21.9,6752400.0,15.5541,15.5681,15.2954,15.3164,6752400.0
2008-11-12 14:00:00,21.9,22.06,21.75,21.75,11594600.0,15.3164,15.4283,15.2114,15.2114,11594600.0
2008-11-12 15:00:00,21.75,21.77,21.34,21.6,52895000.0,15.2114,15.2254,14.9247,15.1065,52895000.0
2008-11-13 09:30:00,21.97,22.69,21.87,21.96,18072700.0,15.3653,15.8689,15.2954,15.3583,18072700.0
2008-11-13 10:00:00,21.96,22.58,21.92,22.23,18581500.0,15.3583,15.7919,15.3303,15.5471,18581500.0
2008-11-13 11:00:00,22.22,22.35,21.91,21.96,11529400.0,15.5402,15.6311,15.3233,15.3583,11529400.0
2008-11-13 12:00:00,21.96,22.02,20.91,20.91,13764700.0,15.3583,15.4003,14.624,14.624,13764700.0
2008-11-13 13:00:00,20.91,22.28,20.89,21.83,27681700.0,14.624,15.5821,14.61,15.2674,27681700.0
2008-11-13 14:00:00,21.83,23.07,21.8,22.71,34987700.0,15.2674,16.1346,15.2464,15.8828,34987700.0
2008-11-13 15:00:00,22.71,24.73,21.2,24.57,66663300.0,15.8828,17.2956,14.8268,17.1837,66663300.0
2008-11-14 09:30:00,23.22,23.62,23.02,23.5,11883200.0,16.2395,16.5193,16.0997,16.4354,11883200.0
2008-11-14 10:00:00,23.51,23.66,22.64,22.69,23845800.0,16.4423,16.5473,15.8339,15.8689,23845800.0
2008-11-14 11:00:00,22.68,22.88,22.47,22.54,13696600.0,15.8619,16.0017,15.715,15.764,13696600.0
2008-11-14 12:00:00,22.53,22.97,22.35,22.89,12622100.0,15.757,16.0647,15.6311,16.0087,12622100.0
2008-11-14 13:00:00,22.9,22.9,22.39,22.64,12983300.0,16.0157,16.0157,15.659,15.8339,12983300.0
2008-11-14 14:00:00,22.64,23.46,22.6,23.43,27261300.0,15.8339,16.4074,15.8059,16.3864,27261300.0
2008-11-14 15:00:00,23.43,23.45,22.15,22.2,45423400.0,16.3864,16.4004,15.4912,15.5262,45423400.0
2008-11-17 09:30:00,22.02,22.24,21.78,22.2,13256200.0,15.4003,15.5541,15.2324,15.5262,13256200.0
2008-11-17 10:00:00,22.2,22.22,21.69,21.75,16401200.0,15.5262,15.5402,15.1695,15.2114,16401200.0
2008-11-17 11:00:00,21.75,22.39,21.73,22.33,9975400.0,15.2114,15.659,15.1975,15.6171,9975400.0
2008-11-17 12:00:00,22.33,22.79,22.1,22.48,11367100.0,15.6171,15.9388,15.4562,15.722,11367100.0
2008-11-17 13:00:00,22.47,22.5,22.1,22.35,8095600.0,15.715,15.736,15.4562,15.6311,8095600.0
2008-11-17 14:00:00,22.35,22.48,22.1,22.23,12100800.0,15.6311,15.722,15.4562,15.5471,12100800.0
2008-11-17 15:00:00,22.23,22.42,21.74,21.82,27919100.0,15.5471,15.68,15.2045,15.2604,27919100.0
2008-11-18 09:30:00,21.56,21.97,21.47,21.71,10502100.0,15.0786,15.3653,15.0156,15.1835,10502100.0
2008-11-18 10:00:00,21.68,21.86,21.42,21.64,11356100.0,15.1625,15.2884,14.9806,15.1345,11356100.0
2008-11-18 11:00:00,21.64,21.8,21.44,21.72,6759000.0,15.1345,15.2464,14.9946,15.1905,6759000.0
2008-11-18 12:00:00,21.73,21.73,21.3,21.35,7180400.0,15.1975,15.1975,14.8967,14.9317,7180400.0
2008-11-18 13:00:00,21.34,21.34,20.92,21.21,10035200.0,14.9247,14.9247,14.631,14.8338,10035200.0
2008-11-18 14:00:00,21.21,21.21,20.68,20.77,15044300.0,14.8338,14.8338,14.4631,14.5261,15044300.0
2008-11-18 15:00:00,20.77,21.66,20.74,21.53,44347600.0,14.5261,15.1485,14.5051,15.0576,44347600.0
2008-11-19 09:30:00,21.14,21.3,20.91,21.01,10417000.0,14.7848,14.8967,14.624,14.6939,10417000.0
2008-11-19 10:00:00,21.01,21.36,20.61,20.64,12703400.0,14.6939,14.9387,14.4142,14.4351,12703400.0
2008-11-19 11:00:00,20.64,20.84,20.35,20.57,11761200.0,14.4351,14.575,14.2323,14.3862,11761200.0
2008-11-19 12:00:00,20.58,20.6,20.35,20.55,11656900.0,14.3932,14.4072,14.2323,14.3722,11656900.0
2008-11-19 13:00:00,20.55,20.74,20.32,20.52,7840200.0,14.3722,14.5051,14.2113,14.3512,7840200.0
2008-11-19 14:00:00,20.52,20.72,20.31,20.56,24966500.0,14.3512,14.4911,14.2043,14.3792,24966500.0
2008-11-19 15:00:00,20.58,20.66,19.64,19.7,47351700.0,14.3932,14.4491,13.7358,13.7777,47351700.0
2008-11-20 09:30:00,19.47,19.63,19.09,19.12,21501700.0,13.6169,13.7288,13.3511,13.3721,21501700.0
2008-11-20 10:00:00,19.11,19.7,18.88,19.59,37025200.0,13.3651,13.7777,13.2042,13.7008,37025200.0
2008-11-20 11:00:00,19.58,19.89,19.33,19.4,23249500.0,13.6938,13.9106,13.519,13.5679,23249500.0
2008-11-20 12:00:00,19.39,20.07,19.21,19.81,20967700.0,13.5609,14.0365,13.435,13.8547,20967700.0
2008-11-20 13:00:00,19.79,19.85,19.27,19.66,18081600.0,13.8407,13.8826,13.477,13.7497,18081600.0
2008-11-20 14:00:00,19.66,19.7,18.99,19.09,16456400.0,13.7497,13.7777,13.2812,13.3511,16456400.0
2008-11-20 15:00:00,19.09,19.2,18.22,18.3,58156400.0,13.3511,13.428,12.7426,12.7986,58156400.0
2008-11-21 09:30:00,20.1,20.1,19.47,19.61,18812700.0,14.0575,14.0575,13.6169,13.7148,18812700.0
2008-11-21 10:00:00,19.61,19.66,19.08,19.16,21318800.0,13.7148,13.7497,13.3441,13.4001,21318800.0
2008-11-21 11:00:00,19.16,19.53,18.98,19.32,10779800.0,13.4001,13.6588,13.2742,13.512,10779800.0
2008-11-21 12:00:00,19.32,19.73,19.25,19.48,14087100.0,13.512,13.7987,13.463,13.6239,14087100.0
2008-11-21 13:00:00,19.48,19.52,19.08,19.09,9125500.0,13.6239,13.6518,13.3441,13.3511,9125500.0
2008-11-21 14:00:00,19.1,19.41,19.0,19.19,19781900.0,13.3581,13.5749,13.2882,13.421,19781900.0
2008-11-21 15:00:00,19.2,20.98,19.19,20.89,86995400.0,13.428,14.6729,13.421,14.61,86995400.0
2008-11-24 09:30:00,20.78,21.41,20.78,21.4,23992800.0,14.533,14.9737,14.533,14.9667,23992800.0
2008-11-24 10:00:00,21.4,22.11,21.4,21.94,32515000.0,14.9667,15.4632,14.9667,15.3443,32515000.0
2008-11-24 11:00:00,21.95,22.14,21.85,22.05,14950000.0,15.3513,15.4842,15.2814,15.4213,14950000.0
2008-11-24 12:00:00,22.05,22.15,21.56,21.85,14677700.0,15.4213,15.4912,15.0786,15.2814,14677700.0
2008-11-24 13:00:00,21.85,22.1,21.69,22.1,11133500.0,15.2814,15.4562,15.1695,15.4562,11133500.0
2008-11-24 14:00:00,22.1,22.14,21.84,22.09,14473500.0,15.4562,15.4842,15.2744,15.4492,14473500.0
2008-11-24 15:00:00,22.09,22.65,21.84,22.16,45688300.0,15.4492,15.8409,15.2744,15.4982,45688300.0
2008-11-25 09:30:00,22.54,22.6,22.01,22.05,17909000.0,15.764,15.8059,15.3933,15.4213,17909000.0
2008-11-25 10:00:00,22.05,22.33,21.62,21.78,18782800.0,15.4213,15.6171,15.1205,15.2324,18782800.0
2008-11-25 11:00:00,21.78,22.02,21.48,21.88,17529600.0,15.2324,15.4003,15.0226,15.3024,17529600.0
2008-11-25 12:00:00,21.89,21.92,21.4,21.51,12406900.0,15.3094,15.3303,14.9667,15.0436,12406900.0
2008-11-25 13:00:00,21.51,22.0,21.37,21.5,14766700.0,15.0436,15.3863,14.9457,15.0366,14766700.0
2008-11-25 14:00:00,21.5,21.82,21.24,21.74,14261700.0,15.0366,15.2604,14.8548,15.2045,14261700.0
2008-11-25 15:00:00,21.73,21.98,21.52,21.76,25618000.0,15.1975,15.3723,15.0506,15.2184,25618000.0
2008-11-26 09:30:00,21.62,22.15,21.57,22.06,8281300.0,15.1205,15.4912,15.0856,15.4283,8281300.0
2008-11-26 10:00:00,22.06,22.44,21.99,22.33,12945500.0,15.4283,15.694,15.3793,15.6171,12945500.0
2008-11-26 11:00:00,22.33,22.68,22.2,22.56,16078300.0,15.6171,15.8619,15.5262,15.7779,16078300.0
2008-11-26 12:00:00,22.57,23.01,22.3,22.92,12055500.0,15.7849,16.0927,15.5961,16.0297,12055500.0
2008-11-26 13:00:00,22.93,23.05,22.69,22.76,5921900.0,16.0367,16.1206,15.8689,15.9178,5921900.0
2008-11-26 14:00:00,22.76,23.14,22.65,23.1,11978400.0,15.9178,16.1836,15.8409,16.1556,11978400.0
2008-11-26 15:00:00,23.1,23.44,22.9,23.4,28687500.0,16.1556,16.3934,16.0157,16.3654,28687500.0
2008-11-28 09:30:00,22.84,23.04,22.79,22.86,5046100.0,15.9738,16.1136,15.9388,15.9878,5046100.0
2008-11-28 10:00:00,22.86,22.98,22.77,22.87,9060900.0,15.9878,16.0717,15.9248,15.9947,9060900.0
2008-11-28 11:00:00,22.87,22.99,22.73,22.98,4034100.0,15.9947,16.0787,15.8968,16.0717,4034100.0
2008-11-28 12:00:00,22.98,23.08,22.86,22.95,10420800.0,16.0717,16.1416,15.9878,16.0507,10420800.0
2008-11-28 13:00:00,22.96,23.0,22.88,22.93,6034300.0,16.0577,16.0857,16.0017,16.0367,6034300.0
2008-11-28 14:00:00,22.99,23.1,22.99,23.1,11900.0,16.0787,16.1556,16.0787,16.1556,11900.0
2008-11-28 15:00:00,23.1,23.1,23.1,23.1,0.0,16.1556,16.1556,16.1556,16.1556,0.0
2008-12-01 09:30:00,22.16,22.2,21.77,21.82,13007100.0,15.4982,15.5262,15.2254,15.2604,13007100.0
2008-12-01 10:00:00,21.81,21.97,21.43,21.43,19648900.0,15.2534,15.3653,14.9876,14.9876,19648900.0
2008-12-01 11:00:00,21.43,21.67,21.39,21.55,10870400.0,14.9876,15.1555,14.9597,15.0716,10870400.0
2008-12-01 12:00:00,21.55,21.88,21.43,21.44,8426300.0,15.0716,15.3024,14.9876,14.9946,8426300.0
2008-12-01 13:00:00,21.43,21.64,21.43,21.54,6221400.0,14.9876,15.1345,14.9876,15.0646,6221400.0
2008-12-01 14:00:00,21.55,21.74,21.4,21.54,8663400.0,15.0716,15.2045,14.9667,15.0646,8663400.0
2008-12-01 15:00:00,21.54,21.6,20.69,20.75,44094000.0,15.0646,15.1065,14.4701,14.5121,44094000.0
2008-12-02 09:30:00,21.64,21.68,21.15,21.3,12528300.0,15.1345,15.1625,14.7918,14.8967,12528300.0
2008-12-02 10:00:00,21.3,21.86,21.23,21.66,12538200.0,14.8967,15.2884,14.8478,15.1485,12538200.0
2008-12-02 11:00:00,21.65,21.76,21.51,21.7,6179400.0,15.1415,15.2184,15.0436,15.1765,6179400.0
2008-12-02 12:00:00,21.71,21.93,21.65,21.74,6476100.0,15.1835,15.3373,15.1415,15.2045,6476100.0
2008-12-02 13:00:00,21.75,21.87,21.5,21.57,5591900.0,15.2114,15.2954,15.0366,15.0856,5591900.0
2008-12-02 14:00:00,21.56,21.75,21.14,21.55,14062400.0,15.0786,15.2114,14.7848,15.0716,14062400.0
2008-12-02 15:00:00,21.56,22.13,21.23,22.04,35930900.0,15.0786,15.4772,14.8478,15.4143,35930900.0
2008-12-03 09:30:00,21.26,21.51,21.15,21.27,6041400.0,14.8687,15.0436,14.7918,14.8757,6041400.0
2008-12-03 10:00:00,21.27,22.12,21.16,22.1,11104800.0,14.8757,15.4702,14.7988,15.4562,11104800.0
2008-12-03 11:00:00,22.11,22.26,21.89,22.13,10479400.0,15.4632,15.5681,15.3094,15.4772,10479400.0
2008-12-03 12:00:00,22.14,22.16,21.88,21.97,7679100.0,15.4842,15.4982,15.3024,15.3653,7679100.0
2008-12-03 13:00:00,21.98,21.99,21.42,21.53,6150200.0,15.3723,15.3793,14.9806,15.0576,6150200.0
2008-12-03 14:00:00,21.53,22.08,21.45,21.82,11516200.0,15.0576,15.4422,15.0016,15.2604,11516200.0
2008-12-03 15:00:00,21.82,22.37,21.65,22.23,27590600.0,15.2604,15.6451,15.1415,15.5471,27590600.0
2008-12-04 09:30:00,21.61,22.2,21.6,22.05,12303100.0,15.1135,15.5262,15.1065,15.4213,12303100.0
2008-12-04 10:00:00,22.05,22.2,21.83,22.08,13502300.0,15.4213,15.5262,15.2674,15.4422,13502300.0
2008-12-04 11:00:00,22.07,22.15,21.86,21.97,8710400.0,15.4352,15.4912,15.2884,15.3653,8710400.0
2008-12-04 12:00:00,21.96,21.99,21.8,21.86,7362200.0,15.3583,15.3793,15.2464,15.2884,7362200.0
2008-12-04 13:00:00,21.86,22.0,21.62,21.86,10597200.0,15.2884,15.3863,15.1205,15.2884,10597200.0
2008-12-04 14:00:00,21.86,22.0,21.67,21.72,6819400.0,15.2884,15.3863,15.1555,15.1905,6819400.0
2008-12-04 15:00:00,21.73,21.76,21.02,21.3,40399400.0,15.1975,15.2184,14.7009,14.8967,40399400.0
2008-12-05 09:30:00,21.13,21.35,21.04,21.08,9160200.0,14.7778,14.9317,14.7149,14.7429,9160200.0
2008-12-05 10:00:00,21.07,21.18,20.88,21.08,11901100.0,14.7359,14.8128,14.603,14.7429,11901100.0
2008-12-05 11:00:00,21.08,21.21,20.97,21.14,6897800.0,14.7429,14.8338,14.6659,14.7848,6897800.0
2008-12-05 12:00:00,21.13,21.33,21.0,21.21,4230200.0,14.7778,14.9177,14.6869,14.8338,4230200.0
2008-12-05 13:00:00,21.21,21.88,21.2,21.69,6429500.0,14.8338,15.3024,14.8268,15.1695,6429500.0
2008-12-05 14:00:00,21.68,22.2,21.5,22.09,10775200.0,15.1625,15.5262,15.0366,15.4492,10775200.0
2008-12-05 15:00:00,22.09,22.55,21.86,22.4,28965700.0,15.4492,15.7709,15.2884,15.666,28965700.0
2008-12-08 09:30:00,23.42,23.75,23.38,23.51,17655300.0,16.3794,16.6102,16.3514,16.4423,17655300.0
2008-12-08 10:00:00,23.51,24.06,23.47,23.97,15000100.0,16.4423,16.827,16.4144,16.7641,15000100.0
2008-12-08 11:00:00,23.97,24.02,23.69,23.74,7904000.0,16.7641,16.799,16.5682,16.6032,7904000.0
2008-12-08 12:00:00,23.74,23.87,23.65,23.68,8602100.0,16.6032,16.6941,16.5403,16.5612,8602100.0
2008-12-08 13:00:00,23.68,23.82,23.52,23.64,8354700.0,16.5612,16.6592,16.4493,16.5333,8354700.0
2008-12-08 14:00:00,23.64,24.05,23.59,24.05,8839300.0,16.5333,16.82,16.4983,16.82,8839300.0
2008-12-08 15:00:00,24.05,24.21,23.67,23.95,34037200.0,16.82,16.9319,16.5542,16.7501,34037200.0
2008-12-09 09:30:00,23.66,23.73,23.28,23.61,8188700.0,16.5473,16.5962,16.2815,16.5123,8188700.0
2008-12-09 10:00:00,23.61,24.26,23.61,24.21,18806100.0,16.5123,16.9669,16.5123,16.9319,18806100.0
2008-12-09 11:00:00,24.2,24.29,23.93,24.08,15033200.0,16.9249,16.9879,16.7361,16.841,15033200.0
2008-12-09 12:00:00,24.08,24.27,24.03,24.09,8070800.0,16.841,16.9739,16.806,16.848,8070800.0
2008-12-09 13:00:00,24.1,24.17,23.83,23.91,5500100.0,16.855,16.9039,16.6661,16.7221,5500100.0
2008-12-09 14:00:00,23.91,23.93,23.51,23.79,10528600.0,16.7221,16.7361,16.4423,16.6382,10528600.0
2008-12-09 15:00:00,23.78,24.25,23.46,23.62,24969500.0,16.6312,16.9599,16.4074,16.5193,24969500.0
2008-12-10 09:30:00,24.37,24.6,24.33,24.52,10317300.0,17.0438,17.2047,17.0158,17.1487,10317300.0
2008-12-10 10:00:00,24.52,24.93,24.51,24.69,11333200.0,17.1487,17.4355,17.1417,17.2676,11333200.0
2008-12-10 11:00:00,24.7,24.98,24.66,24.93,6673100.0,17.2746,17.4704,17.2466,17.4355,6673100.0
2008-12-10 12:00:00,24.93,25.04,24.66,24.82,7594600.0,17.4355,17.5124,17.2466,17.3585,7594600.0
2008-12-10 13:00:00,24.82,25.02,24.52,24.56,10851200.0,17.3585,17.4984,17.1487,17.1767,10851200.0
2008-12-10 14:00:00,24.56,24.98,24.49,24.7,11747600.0,17.1767,17.4704,17.1277,17.2746,11747600.0
2008-12-10 15:00:00,24.7,25.12,24.62,25.07,26183600.0,17.2746,17.5683,17.2187,17.5334,26183600.0
2008-12-11 09:30:00,24.85,25.18,24.79,25.06,5555200.0,17.3795,17.6103,17.3375,17.5264,5555200.0
2008-12-11 10:00:00,25.06,25.44,25.03,25.33,11800700.0,17.5264,17.7921,17.5054,17.7152,11800700.0
2008-12-11 11:00:00,25.33,25.5,25.2,25.49,6424700.0,17.7152,17.8341,17.6243,17.8271,6424700.0
2008-12-11 12:00:00,25.49,25.58,25.31,25.5,8625700.0,17.8271,17.8901,17.7012,17.8341,8625700.0
2008-12-11 13:00:00,25.5,25.51,25.13,25.15,5363300.0,17.8341,17.8411,17.5753,17.5893,5363300.0
2008-12-11 14:00:00,25.14,25.19,24.6,24.63,10532700.0,17.5823,17.6173,17.2047,17.2256,10532700.0
2008-12-11 15:00:00,24.64,24.75,24.33,24.45,35229600.0,17.2326,17.3096,17.0158,17.0998,35229600.0
2008-12-12 09:30:00,23.85,24.39,23.7,24.32,15582200.0,16.6801,17.0578,16.5752,17.0088,15582200.0
2008-12-12 10:00:00,24.31,24.47,24.05,24.45,12422400.0,17.0018,17.1137,16.82,17.0998,12422400.0
2008-12-12 11:00:00,24.45,24.5,24.09,24.17,6034500.0,17.0998,17.1347,16.848,16.9039,6034500.0
2008-12-12 12:00:00,24.16,24.74,24.16,24.68,6444700.0,16.8969,17.3026,16.8969,17.2606,6444700.0
2008-12-12 13:00:00,24.68,24.76,24.37,24.45,14012600.0,17.2606,17.3166,17.0438,17.0998,14012600.0
2008-12-12 14:00:00,24.45,24.88,24.39,24.8,15050500.0,17.0998,17.4005,17.0578,17.3445,15050500.0
2008-12-12 15:00:00,24.79,24.97,24.5,24.75,12830600.0,17.3375,17.4634,17.1347,17.3096,12830600.0
2008-12-15 09:30:00,24.87,24.91,24.66,24.69,5626100.0,17.3935,17.4215,17.2466,17.2676,5626100.0
2008-12-15 10:00:00,24.7,24.78,24.51,24.56,6152100.0,17.2746,17.3306,17.1417,17.1767,6152100.0
2008-12-15 11:00:00,24.55,24.77,24.49,24.7,4576300.0,17.1697,17.3236,17.1277,17.2746,4576300.0
2008-12-15 12:00:00,24.71,24.78,24.53,24.55,4859900.0,17.2816,17.3306,17.1557,17.1697,4859900.0
2008-12-15 13:00:00,24.55,24.55,24.3,24.49,4999000.0,17.1697,17.1697,16.9949,17.1277,4999000.0
2008-12-15 14:00:00,24.48,24.57,24.29,24.29,6370500.0,17.1207,17.1837,16.9879,16.9879,6370500.0
2008-12-15 15:00:00,24.28,24.8,24.12,24.45,18776200.0,16.9809,17.3445,16.869,17.0998,18776200.0
2008-12-16 09:30:00,24.75,25.01,24.7,24.89,7660000.0,17.3096,17.4914,17.2746,17.4075,7660000.0
2008-12-16 10:00:00,24.89,25.03,24.79,24.94,12320300.0,17.4075,17.5054,17.3375,17.4425,12320300.0
2008-12-16 11:00:00,24.93,25.08,24.9,25.05,12078900.0,17.4355,17.5404,17.4145,17.5194,12078900.0
2008-12-16 12:00:00,25.05,25.08,24.97,25.02,9875900.0,17.5194,17.5404,17.4634,17.4984,9875900.0
2008-12-16 13:00:00,25.02,25.18,25.02,25.11,14371900.0,17.4984,17.6103,17.4984,17.5614,14371900.0
2008-12-16 14:00:00,25.11,25.83,25.08,25.82,25700800.0,17.5614,18.0649,17.5404,18.0579,25700800.0
2008-12-16 15:00:00,25.82,26.46,25.63,26.41,49679100.0,18.0579,18.5055,17.925,18.4705,49679100.0
2008-12-17 09:30:00,25.71,26.13,25.62,26.1,14542900.0,17.981,18.2747,17.918,18.2537,14542900.0
2008-12-17 10:00:00,26.11,26.11,25.69,25.97,15032800.0,18.2607,18.2607,17.967,18.1628,15032800.0
2008-12-17 11:00:00,25.97,26.07,25.82,25.92,8276700.0,18.1628,18.2328,18.0579,18.1278,8276700.0
2008-12-17 12:00:00,25.93,26.1,25.87,26.03,8876000.0,18.1348,18.2537,18.0929,18.2048,8876000.0
2008-12-17 13:00:00,26.03,26.3,25.97,26.2,5176900.0,18.2048,18.3936,18.1628,18.3237,5176900.0
2008-12-17 14:00:00,26.2,26.33,25.85,25.97,8604500.0,18.3237,18.4146,18.0789,18.1628,8604500.0
2008-12-17 15:00:00,25.97,26.15,25.85,25.88,16028700.0,18.1628,18.2887,18.0789,18.0999,16028700.0
2008-12-18 09:30:00,26.07,26.17,25.75,25.82,4894100.0,18.2328,18.3027,18.009,18.0579,4894100.0
2008-12-18 10:00:00,25.83,26.12,25.82,25.97,10024000.0,18.0649,18.2677,18.0579,18.1628,10024000.0
2008-12-18 11:00:00,25.97,26.05,25.81,26.04,7195300.0,18.1628,18.2188,18.0509,18.2118,7195300.0
2008-12-18 12:00:00,26.04,26.06,25.95,26.05,10804400.0,18.2118,18.2258,18.1488,18.2188,10804400.0
2008-12-18 13:00:00,26.05,26.1,25.8,25.84,8635900.0,18.2188,18.2537,18.0439,18.0719,8635900.0
2008-12-18 14:00:00,25.83,25.86,25.47,25.66,11764200.0,18.0649,18.0859,17.8131,17.946,11764200.0
2008-12-18 15:00:00,25.65,25.67,25.22,25.4,26514100.0,17.939,17.953,17.6383,17.7642,26514100.0
2008-12-19 09:30:00,25.69,25.73,25.42,25.57,5889600.0,17.967,17.995,17.7782,17.8831,5889600.0
2008-12-19 10:00:00,25.57,25.95,25.57,25.73,9512300.0,17.8831,18.1488,17.8831,17.995,9512300.0
2008-12-19 11:00:00,25.73,26.0,25.35,25.37,5440800.0,17.995,18.1838,17.7292,17.7432,5440800.0
2008-12-19 12:00:00,25.37,25.46,25.19,25.42,8233600.0,17.7432,17.8061,17.6173,17.7782,8233600.0
2008-12-19 13:00:00,25.42,25.66,25.4,25.51,5867200.0,17.7782,17.946,17.7642,17.8411,5867200.0
2008-12-19 14:00:00,25.51,25.6,25.33,25.5,5151700.0,17.8411,17.904,17.7152,17.8341,5151700.0
2008-12-19 15:00:00,25.5,25.54,25.24,25.44,12546300.0,17.8341,17.8621,17.6523,17.7921,12546300.0
2008-12-22 09:30:00,25.28,25.32,25.0,25.03,5194400.0,17.6802,17.7082,17.4844,17.5054,5194400.0
2008-12-22 10:00:00,25.03,25.15,24.81,24.93,7619000.0,17.5054,17.5893,17.3515,17.4355,7619000.0
2008-12-22 11:00:00,24.93,24.95,24.59,24.7,6457700.0,17.4355,17.4494,17.1977,17.2746,6457700.0
2008-12-22 12:00:00,24.7,24.73,24.54,24.69,6179700.0,17.2746,17.2956,17.1627,17.2676,6179700.0
2008-12-22 13:00:00,24.68,24.75,24.5,24.54,3640100.0,17.2606,17.3096,17.1347,17.1627,3640100.0
2008-12-22 14:00:00,24.54,24.7,24.34,24.4,5947300.0,17.1627,17.2746,17.0228,17.0648,5947300.0
2008-12-22 15:00:00,24.4,24.85,24.18,24.49,19245900.0,17.0648,17.3795,16.9109,17.1277,19245900.0
2008-12-23 09:30:00,24.18,24.33,24.1,24.25,7748000.0,17.1513,17.2577,17.0946,17.201,7748000.0
2008-12-23 10:00:00,24.24,24.33,24.05,24.19,8432800.0,17.1939,17.2577,17.0591,17.1584,8432800.0
2008-12-23 11:00:00,24.19,24.29,23.97,23.98,9054500.0,17.1584,17.2293,17.0023,17.0094,9054500.0
2008-12-23 12:00:00,23.97,24.02,23.85,24.0,5682400.0,17.0023,17.0378,16.9172,17.0236,5682400.0
2008-12-23 13:00:00,23.99,24.18,23.92,24.12,9635300.0,17.0165,17.1513,16.9669,17.1087,9635300.0
2008-12-23 14:00:00,24.11,24.25,23.8,23.85,9868500.0,17.1016,17.201,16.8818,16.9172,9868500.0
2008-12-23 15:00:00,23.85,24.04,23.81,23.95,15654800.0,16.9172,17.052,16.8889,16.9882,15654800.0
2008-12-24 08:00:00,24.3,24.3,24.3,24.3,400.0,17.2364,17.2364,17.2364,17.2364,400.0
2008-12-24 09:00:00,24.0,24.3,23.67,23.96,4644300.0,17.0236,17.2364,16.7895,16.9953,4644300.0
2008-12-24 10:00:00,23.96,24.04,23.83,23.99,5954200.0,16.9953,17.052,16.903,17.0165,5954200.0
2008-12-24 11:00:00,23.98,24.12,23.88,24.04,7739800.0,17.0094,17.1087,16.9385,17.052,7739800.0
2008-12-24 12:00:00,24.03,24.1,24.0,24.09,4392000.0,17.0449,17.0946,17.0236,17.0875,4392000.0
2008-12-26 09:30:00,24.15,24.22,24.05,24.05,2237400.0,17.13,17.1797,17.0591,17.0591,2237400.0
2008-12-26 10:00:00,24.06,24.1,23.91,24.0,4589200.0,17.0662,17.0946,16.9598,17.0236,4589200.0
2008-12-26 11:00:00,23.99,23.99,23.82,23.89,3352000.0,17.0165,17.0165,16.8959,16.9456,3352000.0
2008-12-26 12:00:00,23.89,23.97,23.73,23.89,2836900.0,16.9456,17.0023,16.8321,16.9456,2836900.0
2008-12-26 13:00:00,23.89,23.97,23.86,23.93,1739700.0,16.9456,17.0023,16.9243,16.974,1739700.0
2008-12-26 14:00:00,23.93,24.02,23.9,24.0,3873500.0,16.974,17.0378,16.9527,17.0236,3873500.0
2008-12-26 15:00:00,24.0,24.15,23.95,24.07,3892500.0,17.0236,17.13,16.9882,17.0733,3892500.0
2008-12-29 09:30:00,24.34,24.4,24.18,24.26,3985700.0,17.2648,17.3073,17.1513,17.208,3985700.0
2008-12-29 10:00:00,24.26,24.26,24.0,24.07,5513400.0,17.208,17.208,17.0236,17.0733,5513400.0
2008-12-29 11:00:00,24.06,24.14,24.03,24.11,3155500.0,17.0662,17.1229,17.0449,17.1016,3155500.0
2008-12-29 12:00:00,24.12,24.14,23.94,23.94,2748100.0,17.1087,17.1229,16.9811,16.9811,2748100.0
2008-12-29 13:00:00,23.93,23.97,23.82,23.89,4062400.0,16.974,17.0023,16.8959,16.9456,4062400.0
2008-12-29 14:00:00,23.89,23.98,23.79,23.93,3319200.0,16.9456,17.0094,16.8747,16.974,3319200.0
2008-12-29 15:00:00,23.93,24.09,23.86,24.03,9435700.0,16.974,17.0875,16.9243,17.0449,9435700.0
2008-12-30 09:30:00,24.21,24.33,24.17,24.22,4062000.0,17.1726,17.2577,17.1442,17.1797,4062000.0
2008-12-30 10:00:00,24.22,24.37,24.16,24.34,7227400.0,17.1797,17.2861,17.1371,17.2648,7227400.0
2008-12-30 11:00:00,24.34,24.53,24.3,24.4,5542700.0,17.2648,17.3996,17.2364,17.3073,5542700.0
2008-12-30 12:00:00,24.4,24.45,24.27,24.39,4597500.0,17.3073,17.3428,17.2151,17.3003,4597500.0
2008-12-30 13:00:00,24.39,24.41,24.25,24.33,4077000.0,17.3003,17.3144,17.201,17.2577,4077000.0
2008-12-30 14:00:00,24.32,24.46,24.29,24.35,5049600.0,17.2506,17.3499,17.2293,17.2719,5049600.0
2008-12-30 15:00:00,24.36,24.71,24.29,24.65,11466000.0,17.279,17.5272,17.2293,17.4847,11466000.0
2008-12-31 09:30:00,24.47,24.74,24.33,24.69,4350900.0,17.357,17.5485,17.2577,17.5131,4350900.0
2008-12-31 10:00:00,24.69,24.83,24.68,24.74,4828400.0,17.5131,17.6124,17.506,17.5485,4828400.0
2008-12-31 11:00:00,24.74,24.83,24.68,24.77,4586900.0,17.5485,17.6124,17.506,17.5698,4586900.0
2008-12-31 12:00:00,24.78,24.87,24.77,24.85,2862700.0,17.5769,17.6407,17.5698,17.6265,2862700.0
2008-12-31 13:00:00,24.85,24.91,24.72,24.88,3773000.0,17.6265,17.6691,17.5343,17.6478,3773000.0
2008-12-31 14:00:00,24.89,25.03,24.75,24.97,5620200.0,17.6549,17.7542,17.5556,17.7117,5620200.0
2008-12-31 15:00:00,24.98,25.07,24.8,24.9,13670800.0,17.7188,17.7826,17.5911,17.662,13670800.0
2009-01-02 09:30:00,25.16,25.28,25.13,25.21,5525100.0,17.8464,17.9315,17.8252,17.8819,5525100.0
2009-01-02 10:00:00,25.21,25.65,25.16,25.63,9604900.0,17.8819,18.194,17.8464,18.1798,9604900.0
2009-01-02 11:00:00,25.64,25.77,25.57,25.68,6053300.0,18.1869,18.2791,18.1373,18.2153,6053300.0
2009-01-02 12:00:00,25.68,25.9,25.67,25.87,7359000.0,18.2153,18.3713,18.2082,18.35,7359000.0
2009-01-02 13:00:00,25.88,26.05,25.83,26.02,6276100.0,18.3571,18.4777,18.3217,18.4564,6276100.0
2009-01-02 14:00:00,26.02,26.2,25.95,26.19,7417900.0,18.4564,18.5841,18.4068,18.577,7417900.0
2009-01-02 15:00:00,26.19,26.37,26.15,26.24,14002400.0,18.577,18.7047,18.5487,18.6125,14002400.0
2009-01-05 09:30:00,26.0,26.22,25.94,26.0,7192300.0,18.4423,18.5983,18.3997,18.4423,7192300.0
2009-01-05 10:00:00,26.0,26.51,26.0,26.41,10243100.0,18.4423,18.804,18.4423,18.7331,10243100.0
2009-01-05 11:00:00,26.41,26.48,26.35,26.42,4066800.0,18.7331,18.7827,18.6905,18.7402,4066800.0
2009-01-05 12:00:00,26.42,26.6,26.38,26.48,4469300.0,18.7402,18.8678,18.7118,18.7827,4469300.0
2009-01-05 13:00:00,26.47,26.75,26.47,26.7,9497600.0,18.7756,18.9742,18.7756,18.9388,9497600.0
2009-01-05 14:00:00,26.7,26.76,26.38,26.43,8924300.0,18.9388,18.9813,18.7118,18.7473,8924300.0
2009-01-05 15:00:00,26.42,26.6,26.29,26.5,10617800.0,18.7402,18.8678,18.648,18.7969,10617800.0
2009-01-06 09:30:00,26.89,27.09,26.85,27.01,8910000.0,19.0736,19.2154,19.0452,19.1587,8910000.0
2009-01-06 10:00:00,27.02,27.16,26.76,26.81,11111400.0,19.1658,19.2651,18.9813,19.0168,11111400.0
2009-01-06 11:00:00,26.81,26.88,26.7,26.84,6691500.0,19.0168,19.0665,18.9388,19.0381,6691500.0
2009-01-06 12:00:00,26.85,27.15,26.82,27.14,7957700.0,19.0452,19.258,19.0239,19.2509,7957700.0
2009-01-06 13:00:00,27.14,27.16,26.9,27.06,6098000.0,19.2509,19.2651,19.0806,19.1941,6098000.0
2009-01-06 14:00:00,27.05,27.27,26.93,27.24,8241000.0,19.187,19.3431,19.1019,19.3218,8241000.0
2009-01-06 15:00:00,27.25,27.28,26.9,27.09,12562700.0,19.3289,19.3502,19.0806,19.2154,12562700.0
2009-01-07 09:30:00,26.35,26.36,25.86,26.06,10430900.0,18.6905,18.6976,18.343,18.4848,10430900.0
2009-01-07 10:00:00,26.06,26.08,25.51,25.8,17454900.0,18.4848,18.499,18.0947,18.3004,17454900.0
2009-01-07 11:00:00,25.8,25.98,25.7,25.95,7008600.0,18.3004,18.4281,18.2295,18.4068,7008600.0
2009-01-07 12:00:00,25.95,25.96,25.72,25.73,3569900.0,18.4068,18.4139,18.2436,18.2507,3569900.0
2009-01-07 13:00:00,25.73,25.76,25.53,25.53,5459100.0,18.2507,18.272,18.1089,18.1089,5459100.0
2009-01-07 14:00:00,25.54,25.6,25.45,25.5,6904200.0,18.116,18.1585,18.0521,18.0876,6904200.0
2009-01-07 15:00:00,25.5,25.69,25.44,25.61,26323500.0,18.0876,18.2224,18.045,18.1656,26323500.0
2009-01-08 09:30:00,25.09,25.16,24.91,24.94,8499100.0,17.7968,17.8464,17.6691,17.6904,8499100.0
2009-01-08 10:00:00,24.95,25.21,24.9,25.17,12311300.0,17.6975,17.8819,17.662,17.8535,12311300.0
2009-01-08 11:00:00,25.17,25.26,25.05,25.1,5256200.0,17.8535,17.9174,17.7684,17.8039,5256200.0
2009-01-08 12:00:00,25.1,25.26,25.08,25.17,4358000.0,17.8039,17.9174,17.7897,17.8535,4358000.0
2009-01-08 13:00:00,25.17,25.17,25.03,25.08,4569700.0,17.8535,17.8535,17.7542,17.7897,4569700.0
2009-01-08 14:00:00,25.08,25.44,25.06,25.38,6624600.0,17.7897,18.045,17.7755,18.0025,6624600.0
2009-01-08 15:00:00,25.38,25.49,25.24,25.43,11876700.0,18.0025,18.0805,17.9032,18.0379,11876700.0
2009-01-09 09:30:00,25.26,25.34,24.66,24.72,10416200.0,17.9174,17.9741,17.4918,17.5343,10416200.0
2009-01-09 10:00:00,24.71,24.88,24.63,24.86,23377500.0,17.5272,17.6478,17.4705,17.6336,23377500.0
2009-01-09 11:00:00,24.85,25.04,24.8,24.97,12011800.0,17.6265,17.7613,17.5911,17.7117,12011800.0
2009-01-09 12:00:00,24.97,25.08,24.92,24.99,10134400.0,17.7117,17.7897,17.6762,17.7258,10134400.0
2009-01-09 13:00:00,25.0,25.09,24.94,25.02,11066000.0,17.7329,17.7968,17.6904,17.7471,11066000.0
2009-01-09 14:00:00,25.02,25.27,25.02,25.18,10327600.0,17.7471,17.9245,17.7471,17.8606,10327600.0
2009-01-09 15:00:00,25.19,25.22,24.87,24.88,20405300.0,17.8677,17.889,17.6407,17.6478,20405300.0
2009-01-12 09:30:00,24.59,24.62,24.16,24.32,6530700.0,17.4421,17.4634,17.1371,17.2506,6530700.0
2009-01-12 10:00:00,24.32,24.34,24.03,24.16,8772500.0,17.2506,17.2648,17.0449,17.1371,8772500.0
2009-01-12 11:00:00,24.16,24.19,23.92,23.98,5810600.0,17.1371,17.1584,16.9669,17.0094,5810600.0
2009-01-12 12:00:00,23.98,24.04,23.88,23.96,4741600.0,17.0094,17.052,16.9385,16.9953,4741600.0
2009-01-12 13:00:00,23.97,24.1,23.95,24.02,4264400.0,17.0023,17.0946,16.9882,17.0378,4264400.0
2009-01-12 14:00:00,24.01,24.01,23.74,23.76,7564400.0,17.0307,17.0307,16.8392,16.8534,7564400.0
2009-01-12 15:00:00,23.76,23.88,23.66,23.74,19834600.0,16.8534,16.9385,16.7825,16.8392,19834600.0
2009-01-13 09:30:00,23.69,24.19,23.63,24.13,6611100.0,16.8037,17.1584,16.7612,17.1158,6611100.0
2009-01-13 10:00:00,24.13,24.23,23.81,23.93,11318900.0,17.1158,17.1868,16.8889,16.974,11318900.0
2009-01-13 11:00:00,23.93,24.09,23.81,24.08,5286500.0,16.974,17.0875,16.8889,17.0804,5286500.0
2009-01-13 12:00:00,24.08,24.1,23.89,23.9,3914300.0,17.0804,17.0946,16.9456,16.9527,3914300.0
2009-01-13 13:00:00,23.89,23.92,23.61,23.63,2956400.0,16.9456,16.9669,16.747,16.7612,2956400.0
2009-01-13 14:00:00,23.62,23.95,23.57,23.79,7565700.0,16.7541,16.9882,16.7186,16.8747,7565700.0
2009-01-13 15:00:00,23.79,24.01,23.66,23.88,12328800.0,16.8747,17.0307,16.7825,16.9385,12328800.0
2009-01-14 09:30:00,23.37,23.38,22.98,23.02,11590200.0,16.5768,16.5838,16.3001,16.3285,11590200.0
2009-01-14 10:00:00,23.02,23.06,22.53,22.71,23397000.0,16.3285,16.3569,15.9809,16.1086,23397000.0
2009-01-14 11:00:00,22.71,22.91,22.54,22.84,12985700.0,16.1086,16.2505,15.988,16.2008,12985700.0
2009-01-14 12:00:00,22.84,22.84,22.6,22.83,7880500.0,16.2008,16.2008,16.0306,16.1937,7880500.0
2009-01-14 13:00:00,22.83,22.89,22.68,22.75,4424500.0,16.1937,16.2363,16.0873,16.137,4424500.0
2009-01-14 14:00:00,22.75,22.94,22.69,22.8,10799000.0,16.137,16.2717,16.0944,16.1724,10799000.0
2009-01-14 15:00:00,22.79,22.8,22.53,22.72,21345800.0,16.1653,16.1724,15.9809,16.1157,21345800.0
2009-01-15 09:30:00,22.76,22.77,22.24,22.35,11788700.0,16.1441,16.1512,15.7752,15.8532,11788700.0
2009-01-15 10:00:00,22.35,22.47,21.95,22.09,19193800.0,15.8532,15.9384,15.5695,15.6688,19193800.0
2009-01-15 11:00:00,22.08,22.33,22.08,22.17,8906900.0,15.6617,15.8391,15.6617,15.7256,8906900.0
2009-01-15 12:00:00,22.16,22.21,21.92,22.04,8713700.0,15.7185,15.7539,15.5482,15.6334,8713700.0
2009-01-15 13:00:00,22.05,22.69,22.02,22.67,10976500.0,15.6405,16.0944,15.6192,16.0802,10976500.0
2009-01-15 14:00:00,22.68,23.28,22.64,22.98,21870200.0,16.0873,16.5129,16.059,16.3001,21870200.0
2009-01-15 15:00:00,22.98,23.24,22.62,22.98,20746600.0,16.3001,16.4845,16.0448,16.3001,20746600.0
2009-01-16 09:30:00,23.65,23.68,23.29,23.32,9335800.0,16.7754,16.7966,16.52,16.5413,9335800.0
2009-01-16 10:00:00,23.32,23.46,23.11,23.15,12518500.0,16.5413,16.6406,16.3923,16.4207,12518500.0
2009-01-16 11:00:00,23.15,23.18,22.8,22.86,10132200.0,16.4207,16.442,16.1724,16.215,10132200.0
2009-01-16 12:00:00,22.85,22.88,22.53,22.83,10306100.0,16.2079,16.2292,15.9809,16.1937,10306100.0
2009-01-16 13:00:00,22.83,23.04,22.74,22.95,10681200.0,16.1937,16.3427,16.1299,16.2788,10681200.0
2009-01-16 14:00:00,22.95,23.11,22.92,23.1,7094800.0,16.2788,16.3923,16.2576,16.3852,7094800.0
2009-01-16 15:00:00,23.1,23.31,23.01,23.27,13794000.0,16.3852,16.5342,16.3214,16.5058,13794000.0
2009-01-20 09:30:00,22.53,22.6,22.14,22.22,10224800.0,15.9809,16.0306,15.7043,15.761,10224800.0
2009-01-20 10:00:00,22.22,22.38,22.1,22.24,11837900.0,15.761,15.8745,15.6759,15.7752,11837900.0
2009-01-20 11:00:00,22.24,22.31,22.09,22.17,15660800.0,15.7752,15.8249,15.6688,15.7256,15660800.0
2009-01-20 12:00:00,22.17,22.32,22.06,22.13,19127300.0,15.7256,15.832,15.6475,15.6972,19127300.0
2009-01-20 13:00:00,22.13,22.2,21.82,21.84,10560100.0,15.6972,15.7469,15.4773,15.4915,10560100.0
2009-01-20 14:00:00,21.83,21.92,21.69,21.76,9921100.0,15.4844,15.5482,15.3851,15.4348,9921100.0
2009-01-20 15:00:00,21.76,21.84,21.5,21.5,26058800.0,15.4348,15.4915,15.2503,15.2503,26058800.0
2009-01-21 09:30:00,22.08,22.2,21.91,22.16,6004100.0,15.6617,15.7469,15.5411,15.7185,6004100.0
2009-01-21 10:00:00,22.17,22.24,21.54,21.56,20034500.0,15.7256,15.7752,15.2787,15.2929,20034500.0
2009-01-21 11:00:00,21.57,21.86,21.56,21.74,12815400.0,15.3,15.5057,15.2929,15.4206,12815400.0
2009-01-21 12:00:00,21.74,21.91,21.7,21.84,7082300.0,15.4206,15.5411,15.3922,15.4915,7082300.0
2009-01-21 13:00:00,21.84,21.96,21.69,21.96,6968700.0,15.4915,15.5766,15.3851,15.5766,6968700.0
2009-01-21 14:00:00,21.96,22.26,21.88,22.25,9099400.0,15.5766,15.7894,15.5199,15.7823,9099400.0
2009-01-21 15:00:00,22.25,22.8,22.19,22.74,24312700.0,15.7823,16.1724,15.7398,16.1299,24312700.0
2009-01-22 09:30:00,21.94,21.96,21.62,21.75,9292000.0,15.5624,15.5766,15.3354,15.4277,9292000.0
2009-01-22 10:00:00,21.74,21.89,21.6,21.66,10770800.0,15.4206,15.527,15.3213,15.3638,10770800.0
2009-01-22 11:00:00,21.66,21.75,21.47,21.51,6836500.0,15.3638,15.4277,15.229,15.2574,6836500.0
2009-01-22 12:00:00,21.5,21.84,21.46,21.73,7390600.0,15.2503,15.4915,15.222,15.4135,7390600.0
2009-01-22 13:00:00,21.73,22.06,21.64,22.04,7089600.0,15.4135,15.6475,15.3496,15.6334,7089600.0
2009-01-22 14:00:00,22.03,22.36,21.96,22.11,13764400.0,15.6263,15.8603,15.5766,15.683,13764400.0
2009-01-22 15:00:00,22.11,22.15,21.68,21.93,19871200.0,15.683,15.7114,15.378,15.5553,19871200.0
2009-01-23 09:30:00,21.13,21.55,21.09,21.45,8690400.0,14.9879,15.2858,14.9595,15.2149,8690400.0
2009-01-23 10:00:00,21.44,21.71,21.4,21.51,9898500.0,15.2078,15.3993,15.1794,15.2574,9898500.0
2009-01-23 11:00:00,21.52,22.02,21.52,21.76,9282000.0,15.2645,15.6192,15.2645,15.4348,9282000.0
2009-01-23 12:00:00,21.77,22.04,21.72,21.89,7158400.0,15.4418,15.6334,15.4064,15.527,7158400.0
2009-01-23 13:00:00,21.88,22.37,21.81,22.37,10436800.0,15.5199,15.8674,15.4702,15.8674,10436800.0
2009-01-23 14:00:00,22.37,22.43,21.97,22.06,8905200.0,15.8674,15.91,15.5837,15.6475,8905200.0
2009-01-23 15:00:00,22.06,22.29,21.99,22.2,15169200.0,15.6475,15.8107,15.5979,15.7469,15169200.0
2009-01-26 09:30:00,22.45,22.8,22.4,22.71,9308100.0,15.9242,16.1724,15.8887,16.1086,9308100.0
2009-01-26 10:00:00,22.71,23.06,22.45,22.79,10892000.0,16.1086,16.3569,15.9242,16.1653,10892000.0
2009-01-26 11:00:00,22.78,22.89,22.64,22.74,8371500.0,16.1583,16.2363,16.059,16.1299,8371500.0
2009-01-26 12:00:00,22.73,22.8,22.62,22.65,3012000.0,16.1228,16.1724,16.0448,16.066,3012000.0
2009-01-26 13:00:00,22.64,22.71,22.38,22.48,6638800.0,16.059,16.1086,15.8745,15.9455,6638800.0
2009-01-26 14:00:00,22.48,22.65,22.21,22.51,8556000.0,15.9455,16.066,15.7539,15.9667,8556000.0
2009-01-26 15:00:00,22.51,23.08,22.35,22.48,13084800.0,15.9667,16.3711,15.8532,15.9455,13084800.0
2009-01-27 09:30:00,22.75,22.92,22.65,22.81,5071500.0,16.137,16.2576,16.066,16.1795,5071500.0
2009-01-27 10:00:00,22.81,22.84,22.55,22.76,8994400.0,16.1795,16.2008,15.9951,16.1441,8994400.0
2009-01-27 11:00:00,22.76,22.94,22.75,22.83,6270300.0,16.1441,16.2717,16.137,16.1937,6270300.0
2009-01-27 12:00:00,22.83,23.06,22.79,22.95,7698100.0,16.1937,16.3569,16.1653,16.2788,7698100.0
2009-01-27 13:00:00,22.95,23.02,22.85,22.91,7192900.0,16.2788,16.3285,16.2079,16.2505,7192900.0
2009-01-27 14:00:00,22.9,22.92,22.64,22.81,16736100.0,16.2434,16.2576,16.059,16.1795,16736100.0
2009-01-27 15:00:00,22.82,23.0,22.68,22.88,14061100.0,16.1866,16.3143,16.0873,16.2292,14061100.0
2009-01-28 09:30:00,23.6,23.7,23.48,23.51,8632800.0,16.7399,16.8108,16.6548,16.6761,8632800.0
2009-01-28 10:00:00,23.52,23.77,23.5,23.75,9555100.0,16.6832,16.8605,16.669,16.8463,9555100.0
2009-01-28 11:00:00,23.75,23.87,23.74,23.76,11569700.0,16.8463,16.9314,16.8392,16.8534,11569700.0
2009-01-28 12:00:00,23.77,23.8,23.72,23.77,3498300.0,16.8605,16.8818,16.825,16.8605,3498300.0
2009-01-28 13:00:00,23.77,24.07,23.74,24.0,12825600.0,16.8605,17.0733,16.8392,17.0236,12825600.0
2009-01-28 14:00:00,24.0,24.18,23.89,24.05,15734700.0,17.0236,17.1513,16.9456,17.0591,15734700.0
2009-01-28 15:00:00,24.04,24.09,23.76,24.03,20523000.0,17.052,17.0875,16.8534,17.0449,20523000.0
2009-01-29 09:30:00,23.27,23.36,23.13,23.17,7008800.0,16.5058,16.5697,16.4065,16.4349,7008800.0
2009-01-29 10:00:00,23.17,23.36,23.03,23.33,9176900.0,16.4349,16.5697,16.3356,16.5484,9176900.0
2009-01-29 11:00:00,23.34,23.34,23.1,23.16,3870500.0,16.5555,16.5555,16.3852,16.4278,3870500.0
2009-01-29 12:00:00,23.15,23.18,22.89,22.92,4608200.0,16.4207,16.442,16.2363,16.2576,4608200.0
2009-01-29 13:00:00,22.92,23.3,22.86,22.97,5556100.0,16.2576,16.5271,16.215,16.293,5556100.0
2009-01-29 14:00:00,22.97,23.12,22.97,23.04,4479900.0,16.293,16.3994,16.293,16.3427,4479900.0
2009-01-29 15:00:00,23.04,23.15,22.81,22.83,17664400.0,16.3427,16.4207,16.1795,16.1937,17664400.0
2009-01-30 09:30:00,23.08,23.32,23.01,23.01,4507000.0,16.3711,16.5413,16.3214,16.3214,4507000.0
2009-01-30 10:00:00,23.0,23.05,22.6,22.7,10602900.0,16.3143,16.3498,16.0306,16.1015,10602900.0
2009-01-30 11:00:00,22.7,22.81,22.53,22.63,8849300.0,16.1015,16.1795,15.9809,16.0519,8849300.0
2009-01-30 12:00:00,22.64,22.88,22.6,22.87,4659400.0,16.059,16.2292,16.0306,16.2221,4659400.0
2009-01-30 13:00:00,22.87,23.03,22.61,22.76,5826800.0,16.2221,16.3356,16.0377,16.1441,5826800.0
2009-01-30 14:00:00,22.76,22.87,22.64,22.68,6425300.0,16.1441,16.2221,16.059,16.0873,6425300.0
2009-01-30 15:00:00,22.67,22.82,22.47,22.63,18843800.0,16.0802,16.1866,15.9384,16.0519,18843800.0
2009-02-02 09:30:00,22.2,22.29,22.1,22.16,6799500.0,15.7469,15.8107,15.6759,15.7185,6799500.0
2009-02-02 10:00:00,22.16,22.53,22.16,22.38,10054300.0,15.7185,15.9809,15.7185,15.8745,10054300.0
2009-02-02 11:00:00,22.37,22.42,22.26,22.36,2869000.0,15.8674,15.9029,15.7894,15.8603,2869000.0
2009-02-02 12:00:00,22.37,22.62,22.37,22.56,4752800.0,15.8674,16.0448,15.8674,16.0022,4752800.0
2009-02-02 13:00:00,22.57,22.57,22.29,22.32,4141200.0,16.0093,16.0093,15.8107,15.832,4141200.0
2009-02-02 14:00:00,22.33,22.4,22.18,22.21,4137800.0,15.8391,15.8887,15.7327,15.7539,4137800.0
2009-02-02 15:00:00,22.22,22.6,22.19,22.4,12070300.0,15.761,16.0306,15.7398,15.8887,12070300.0
2009-02-03 09:30:00,22.65,22.68,22.39,22.49,9125700.0,16.066,16.0873,15.8816,15.9526,9125700.0
2009-02-03 10:00:00,22.5,22.78,22.49,22.7,6748700.0,15.9596,16.1583,15.9526,16.1015,6748700.0
2009-02-03 11:00:00,22.7,22.91,22.7,22.77,5831700.0,16.1015,16.2505,16.1015,16.1512,5831700.0
2009-02-03 12:00:00,22.77,22.79,22.65,22.68,2931000.0,16.1512,16.1653,16.066,16.0873,2931000.0
2009-02-03 13:00:00,22.68,22.77,22.63,22.71,2804200.0,16.0873,16.1512,16.0519,16.1086,2804200.0
2009-02-03 14:00:00,22.71,23.0,22.69,22.91,5622600.0,16.1086,16.3143,16.0944,16.2505,5622600.0
2009-02-03 15:00:00,22.91,23.16,22.7,23.05,15203200.0,16.2505,16.4278,16.1015,16.3498,15203200.0
2009-02-04 09:30:00,23.32,23.42,23.14,23.38,5897700.0,16.5413,16.6122,16.4136,16.5838,5897700.0
2009-02-04 10:00:00,23.39,23.79,23.39,23.64,15125000.0,16.5909,16.8747,16.5909,16.7683,15125000.0
2009-02-04 11:00:00,23.64,23.71,23.48,23.51,5973500.0,16.7683,16.8179,16.6548,16.6761,5973500.0
2009-02-04 12:00:00,23.51,23.62,23.5,23.52,5737100.0,16.6761,16.7541,16.669,16.6832,5737100.0
2009-02-04 13:00:00,23.52,23.6,23.09,23.23,8119100.0,16.6832,16.7399,16.3781,16.4774,8119100.0
2009-02-04 14:00:00,23.22,23.26,23.06,23.25,7075400.0,16.4704,16.4987,16.3569,16.4916,7075400.0
2009-02-04 15:00:00,23.25,23.5,23.17,23.26,9451100.0,16.4916,16.669,16.4349,16.4987,9451100.0
2009-02-05 09:30:00,23.12,23.2,22.91,22.92,10604900.0,16.3994,16.4562,16.2505,16.2576,10604900.0
2009-02-05 10:00:00,22.92,23.56,22.89,23.52,16255700.0,16.2576,16.7115,16.2363,16.6832,16255700.0
2009-02-05 11:00:00,23.52,23.66,23.46,23.65,15639300.0,16.6832,16.7825,16.6406,16.7754,15639300.0
2009-02-05 12:00:00,23.65,23.89,23.55,23.85,17245400.0,16.7754,16.9456,16.7044,16.9172,17245400.0
2009-02-05 13:00:00,23.85,23.89,23.64,23.74,8177800.0,16.9172,16.9456,16.7683,16.8392,8177800.0
2009-02-05 14:00:00,23.73,24.02,23.1,23.79,8572000.0,16.8321,17.0378,16.3852,16.8747,8572000.0
2009-02-05 15:00:00,23.79,23.92,23.67,23.77,12496400.0,16.8747,16.9669,16.7895,16.8605,12496400.0
2009-02-06 09:30:00,24.13,24.59,24.02,24.55,13139200.0,17.1158,17.4421,17.0378,17.4137,13139200.0
2009-02-06 10:00:00,24.55,24.69,24.46,24.64,12123100.0,17.4137,17.5131,17.3499,17.4776,12123100.0
2009-02-06 11:00:00,24.65,24.76,24.58,24.68,10146700.0,17.4847,17.5627,17.435,17.506,10146700.0
2009-02-06 12:00:00,24.68,24.72,24.57,24.64,6743700.0,17.506,17.5343,17.4279,17.4776,6743700.0
2009-02-06 13:00:00,24.64,24.99,24.61,24.94,7165900.0,17.4776,17.7258,17.4563,17.6904,7165900.0
2009-02-06 14:00:00,24.93,24.97,24.75,24.88,7801100.0,17.6833,17.7117,17.5556,17.6478,7801100.0
2009-02-06 15:00:00,24.87,25.04,24.72,24.93,13014400.0,17.6407,17.7613,17.5343,17.6833,13014400.0
2009-02-09 09:30:00,24.88,24.92,24.72,24.91,5921600.0,17.6478,17.6762,17.5343,17.6691,5921600.0
2009-02-09 10:00:00,24.9,25.11,24.65,25.1,9855900.0,17.662,17.811,17.4847,17.8039,9855900.0
2009-02-09 11:00:00,25.09,25.1,24.83,24.9,5965900.0,17.7968,17.8039,17.6124,17.662,5965900.0
2009-02-09 12:00:00,24.91,24.98,24.85,24.92,2224600.0,17.6691,17.7188,17.6265,17.6762,2224600.0
2009-02-09 13:00:00,24.92,24.95,24.7,24.79,2969300.0,17.6762,17.6975,17.5201,17.584,2969300.0
2009-02-09 14:00:00,24.8,24.81,24.6,24.67,5377500.0,17.5911,17.5982,17.4492,17.4989,5377500.0
2009-02-09 15:00:00,24.67,24.85,24.61,24.79,11815100.0,17.4989,17.6265,17.4563,17.584,11815100.0
2009-02-10 09:30:00,24.63,24.83,24.56,24.69,4749200.0,17.4705,17.6124,17.4208,17.5131,4749200.0
2009-02-10 10:00:00,24.68,24.77,24.37,24.51,10607800.0,17.506,17.5698,17.2861,17.3854,10607800.0
2009-02-10 11:00:00,24.51,24.85,23.77,23.92,27345300.0,17.3854,17.6265,16.8605,16.9669,27345300.0
2009-02-10 12:00:00,23.93,24.1,23.77,24.04,9746600.0,16.974,17.0946,16.8605,17.052,9746600.0
2009-02-10 13:00:00,24.05,24.05,23.63,23.78,7351100.0,17.0591,17.0591,16.7612,16.8676,7351100.0
2009-02-10 14:00:00,23.77,23.85,23.41,23.43,5338000.0,16.8605,16.9172,16.6051,16.6193,5338000.0
2009-02-10 15:00:00,23.44,23.8,23.32,23.42,19125400.0,16.6264,16.8818,16.5413,16.6122,19125400.0
2009-02-11 09:30:00,23.9,24.17,23.81,24.07,7834800.0,16.9527,17.1442,16.8889,17.0733,7834800.0
2009-02-11 10:00:00,24.06,24.15,23.79,23.96,8636300.0,17.0662,17.13,16.8747,16.9953,8636300.0
2009-02-11 11:00:00,23.95,24.07,23.86,23.93,6525400.0,16.9882,17.0733,16.9243,16.974,6525400.0
2009-02-11 12:00:00,23.92,23.98,23.8,23.83,4981100.0,16.9669,17.0094,16.8818,16.903,4981100.0
2009-02-11 13:00:00,23.83,23.9,23.43,23.49,4337000.0,16.903,16.9527,16.6193,16.6619,4337000.0
2009-02-11 14:00:00,23.49,23.89,23.42,23.83,8655700.0,16.6619,16.9456,16.6122,16.903,8655700.0
2009-02-11 15:00:00,23.84,23.98,23.67,23.96,15809700.0,16.9101,17.0094,16.7895,16.9953,15809700.0
2009-02-12 09:30:00,23.29,23.39,23.13,23.2,9178100.0,16.52,16.5909,16.4065,16.4562,9178100.0
2009-02-12 10:00:00,23.18,23.4,23.07,23.31,11022200.0,16.442,16.598,16.364,16.5342,11022200.0
2009-02-12 11:00:00,23.31,23.54,23.2,23.42,5674900.0,16.5342,16.6973,16.4562,16.6122,5674900.0
2009-02-12 12:00:00,23.41,23.67,23.35,23.42,5082900.0,16.6051,16.7895,16.5626,16.6122,5082900.0
2009-02-12 13:00:00,23.42,23.51,23.2,23.38,7271900.0,16.6122,16.6761,16.4562,16.5838,7271900.0
2009-02-12 14:00:00,23.39,23.46,23.1,23.13,5871200.0,16.5909,16.6406,16.3852,16.4065,5871200.0
2009-02-12 15:00:00,23.14,23.91,23.06,23.86,19164300.0,16.4136,16.9598,16.3569,16.9243,19164300.0
2009-02-13 09:30:00,23.94,23.96,23.66,23.82,6684800.0,16.9811,16.9953,16.7825,16.8959,6684800.0
2009-02-13 10:00:00,23.82,24.04,23.7,24.0,11547600.0,16.8959,17.052,16.8108,17.0236,11547600.0
2009-02-13 11:00:00,24.01,24.01,23.73,23.74,5647400.0,17.0307,17.0307,16.8321,16.8392,5647400.0
2009-02-13 12:00:00,23.74,23.89,23.71,23.81,4434100.0,16.8392,16.9456,16.8179,16.8889,4434100.0
2009-02-13 13:00:00,23.81,24.04,23.75,23.96,5280700.0,16.8889,17.052,16.8463,16.9953,5280700.0
2009-02-13 14:00:00,23.96,24.03,23.88,23.96,5101600.0,16.9953,17.0449,16.9385,16.9953,5101600.0
2009-02-13 15:00:00,23.96,24.14,23.83,23.96,14319700.0,16.9953,17.1229,16.903,16.9953,14319700.0
2009-02-17 09:30:00,22.57,22.71,22.15,22.34,16807300.0,16.0093,16.1086,15.7114,15.8462,16807300.0
2009-02-17 10:00:00,22.34,22.59,22.15,22.49,20133000.0,15.8462,16.0235,15.7114,15.9526,20133000.0
2009-02-17 11:00:00,22.49,22.5,22.3,22.37,11828500.0,15.9526,15.9596,15.8178,15.8674,11828500.0
2009-02-17 12:00:00,22.37,22.42,22.27,22.36,4658100.0,15.8674,15.9029,15.7965,15.8603,4658100.0
2009-02-17 13:00:00,22.36,22.46,22.21,22.35,5094600.0,15.8603,15.9313,15.7539,15.8532,5094600.0
2009-02-17 14:00:00,22.35,22.47,22.3,22.35,4884500.0,15.8532,15.9384,15.8178,15.8532,4884500.0
2009-02-17 15:00:00,22.34,22.52,22.08,22.09,28462400.0,15.8462,15.9738,15.6617,15.6688,28462400.0
2009-02-18 09:30:00,22.47,22.7,22.11,22.13,7895700.0,15.9384,16.1015,15.683,15.6972,7895700.0
2009-02-18 10:00:00,22.13,22.17,21.88,22.0,16630500.0,15.6972,15.7256,15.5199,15.605,16630500.0
2009-02-18 11:00:00,21.99,22.35,21.92,22.25,11665800.0,15.5979,15.8532,15.5482,15.7823,11665800.0
2009-02-18 12:00:00,22.25,22.42,22.2,22.31,8000300.0,15.7823,15.9029,15.7469,15.8249,8000300.0
2009-02-18 13:00:00,22.3,22.37,22.12,22.14,6547600.0,15.8178,15.8674,15.6901,15.7043,6547600.0
2009-02-18 14:00:00,22.15,22.28,22.07,22.28,9948000.0,15.7114,15.8036,15.6546,15.8036,9948000.0
2009-02-18 15:00:00,22.28,22.31,22.15,22.29,11518700.0,15.8036,15.8249,15.7114,15.8107,11518700.0
2009-02-19 09:30:00,22.76,22.78,22.59,22.69,8649200.0,16.1441,16.1583,16.0235,16.0944,8649200.0
2009-02-19 10:00:00,22.7,22.7,22.33,22.34,8874400.0,16.1015,16.1015,15.8391,15.8462,8874400.0
2009-02-19 11:00:00,22.34,22.52,22.22,22.26,5523700.0,15.8462,15.9738,15.761,15.7894,5523700.0
2009-02-19 12:00:00,22.25,22.31,22.14,22.25,6069500.0,15.7823,15.8249,15.7043,15.7823,6069500.0
2009-02-19 13:00:00,22.25,22.5,22.21,22.31,5060300.0,15.7823,15.9596,15.7539,15.8249,5060300.0
2009-02-19 14:00:00,22.31,22.41,22.17,22.24,5067800.0,15.8249,15.8958,15.7256,15.7752,5067800.0
2009-02-19 15:00:00,22.23,22.3,22.03,22.11,12684500.0,15.7681,15.8178,15.6263,15.683,12684500.0
2009-02-20 09:30:00,21.4,21.69,21.38,21.65,7281000.0,15.1794,15.3851,15.1652,15.3567,7281000.0
2009-02-20 10:00:00,21.66,21.83,21.57,21.57,18033600.0,15.3638,15.4844,15.3,15.3,18033600.0
2009-02-20 11:00:00,21.57,21.63,21.41,21.45,9984200.0,15.3,15.3425,15.1865,15.2149,9984200.0
2009-02-20 12:00:00,21.45,21.62,21.33,21.39,7135000.0,15.2149,15.3354,15.1297,15.1723,7135000.0
2009-02-20 13:00:00,21.39,21.7,21.21,21.47,9462600.0,15.1723,15.3922,15.0446,15.229,9462600.0
2009-02-20 14:00:00,21.46,21.95,21.25,21.75,16882900.0,15.222,15.5695,15.073,15.4277,16882900.0
2009-02-20 15:00:00,21.75,21.81,21.48,21.61,27495000.0,15.4277,15.4702,15.2361,15.3284,27495000.0
2009-02-23 09:30:00,22.14,22.18,21.77,21.8,7898800.0,15.7043,15.7327,15.4418,15.4631,7898800.0
2009-02-23 10:00:00,21.8,21.85,21.41,21.41,11268300.0,15.4631,15.4986,15.1865,15.1865,11268300.0
2009-02-23 11:00:00,21.42,21.85,21.29,21.34,5811800.0,15.1936,15.4986,15.1014,15.1368,5811800.0
2009-02-23 12:00:00,21.34,21.38,21.07,21.07,13821400.0,15.1368,15.1652,14.9453,14.9453,13821400.0
2009-02-23 13:00:00,21.07,21.3,21.04,21.19,14934600.0,14.9453,15.1085,14.924,15.0304,14934600.0
2009-02-23 14:00:00,21.19,21.41,21.0,21.0,12607200.0,15.0304,15.1865,14.8957,14.8957,12607200.0
2009-02-23 15:00:00,21.0,21.32,20.95,20.98,23110900.0,14.8957,15.1227,14.8602,14.8815,23110900.0
2009-02-24 09:30:00,21.19,21.38,21.17,21.24,8109000.0,15.0304,15.1652,15.0163,15.0659,8109000.0
2009-02-24 10:00:00,21.24,21.5,21.05,21.4,15086200.0,15.0659,15.2503,14.9311,15.1794,15086200.0
2009-02-24 11:00:00,21.4,21.48,21.3,21.34,7371900.0,15.1794,15.2361,15.1085,15.1368,7371900.0
2009-02-24 12:00:00,21.35,21.5,21.22,21.45,8241900.0,15.1439,15.2503,15.0517,15.2149,8241900.0
2009-02-24 13:00:00,21.45,21.85,21.37,21.84,9649500.0,15.2149,15.4986,15.1581,15.4915,9649500.0
2009-02-24 14:00:00,21.84,21.97,21.45,21.93,12927100.0,15.4915,15.5837,15.2149,15.5553,12927100.0
2009-02-24 15:00:00,21.93,22.2,21.92,22.14,23336000.0,15.5553,15.7469,15.5482,15.7043,23336000.0
2009-02-25 09:30:00,21.98,21.99,21.6,21.63,7878800.0,15.5908,15.5979,15.3213,15.3425,7878800.0
2009-02-25 10:00:00,21.63,21.65,21.4,21.46,15283800.0,15.3425,15.3567,15.1794,15.222,15283800.0
2009-02-25 11:00:00,21.46,21.89,21.46,21.67,10968500.0,15.222,15.527,15.222,15.3709,10968500.0
2009-02-25 12:00:00,21.67,21.72,21.5,21.66,6468300.0,15.3709,15.4064,15.2503,15.3638,6468300.0
2009-02-25 13:00:00,21.66,22.01,21.61,21.94,7606000.0,15.3638,15.6121,15.3284,15.5624,7606000.0
2009-02-25 14:00:00,21.94,21.98,21.45,21.88,10799100.0,15.5624,15.5908,15.2149,15.5199,10799100.0
2009-02-25 15:00:00,21.88,22.22,21.72,21.73,17989200.0,15.5199,15.761,15.4064,15.4135,17989200.0
2009-02-26 09:30:00,22.03,22.11,21.89,22.04,8208300.0,15.6263,15.683,15.527,15.6334,8208300.0
2009-02-26 10:00:00,22.04,22.3,21.95,22.25,9360900.0,15.6334,15.8178,15.5695,15.7823,9360900.0
2009-02-26 11:00:00,22.25,22.26,21.96,22.05,4339100.0,15.7823,15.7894,15.5766,15.6405,4339100.0
2009-02-26 12:00:00,22.05,22.1,21.87,21.97,4509900.0,15.6405,15.6759,15.5128,15.5837,4509900.0
2009-02-26 13:00:00,21.98,22.01,21.77,21.97,6118500.0,15.5908,15.6121,15.4418,15.5837,6118500.0
2009-02-26 14:00:00,21.96,21.99,21.65,21.68,5744300.0,15.5766,15.5979,15.3567,15.378,5744300.0
2009-02-26 15:00:00,21.68,21.77,21.54,21.6,13465900.0,15.378,15.4418,15.2787,15.3213,13465900.0
2009-02-27 09:30:00,21.01,21.29,21.0,21.2,10041200.0,14.9028,15.1014,14.8957,15.0375,10041200.0
2009-02-27 10:00:00,21.21,21.41,21.15,21.33,11636600.0,15.0446,15.1865,15.0021,15.1297,11636600.0
2009-02-27 11:00:00,21.34,21.5,21.25,21.44,9951100.0,15.1368,15.2503,15.073,15.2078,9951100.0
2009-02-27 12:00:00,21.44,21.56,21.3,21.53,5579200.0,15.2078,15.2929,15.1085,15.2716,5579200.0
2009-02-27 13:00:00,21.53,21.6,21.32,21.57,6931900.0,15.2716,15.3213,15.1227,15.3,6931900.0
2009-02-27 14:00:00,21.56,21.95,21.31,21.46,8467200.0,15.2929,15.5695,15.1156,15.222,8467200.0
2009-02-27 15:00:00,21.46,21.48,21.2,21.24,17179200.0,15.222,15.2361,15.0375,15.0659,17179200.0
2009-03-02 09:30:00,20.62,20.76,20.48,20.63,8569700.0,14.6261,14.7254,14.5268,14.6332,8569700.0
2009-03-02 10:00:00,20.64,20.7,20.38,20.4,14416900.0,14.6403,14.6829,14.4559,14.4701,14416900.0
2009-03-02 11:00:00,20.4,20.49,20.08,20.14,9331700.0,14.4701,14.5339,14.2431,14.2857,9331700.0
2009-03-02 12:00:00,20.13,20.27,20.08,20.1,9816500.0,14.2786,14.3779,14.2431,14.2573,9816500.0
2009-03-02 13:00:00,20.1,20.18,20.03,20.16,8246700.0,14.2573,14.314,14.2076,14.2998,8246700.0
2009-03-02 14:00:00,20.16,20.29,20.07,20.12,7160300.0,14.2998,14.3921,14.236,14.2715,7160300.0
2009-03-02 15:00:00,20.12,20.17,19.86,19.95,25057300.0,14.2715,14.3069,14.087,14.1509,25057300.0
2009-03-03 09:30:00,20.45,20.47,20.33,20.38,9317700.0,14.5055,14.5197,14.4204,14.4559,9317700.0
2009-03-03 10:00:00,20.38,20.45,20.19,20.23,10007500.0,14.4559,14.5055,14.3211,14.3495,10007500.0
2009-03-03 11:00:00,20.23,20.26,19.89,19.92,11432000.0,14.3495,14.3708,14.1083,14.1296,11432000.0
2009-03-03 12:00:00,19.92,20.38,19.91,20.13,9348300.0,14.1296,14.4559,14.1225,14.2786,9348300.0
2009-03-03 13:00:00,20.14,20.29,20.03,20.24,6740800.0,14.2857,14.3921,14.2076,14.3566,6740800.0
2009-03-03 14:00:00,20.23,20.61,20.23,20.57,8767800.0,14.3495,14.619,14.3495,14.5907,8767800.0
2009-03-03 15:00:00,20.58,20.58,20.15,20.24,18803200.0,14.5978,14.5978,14.2927,14.3566,18803200.0
2009-03-04 09:30:00,21.25,21.43,21.2,21.21,10298700.0,15.073,15.2007,15.0375,15.0446,10298700.0
2009-03-04 10:00:00,21.21,21.37,21.06,21.32,13874200.0,15.0446,15.1581,14.9382,15.1227,13874200.0
2009-03-04 11:00:00,21.32,21.54,21.32,21.45,10815700.0,15.1227,15.2787,15.1227,15.2149,10815700.0
2009-03-04 12:00:00,21.46,21.48,21.26,21.32,8283600.0,15.222,15.2361,15.0801,15.1227,8283600.0
2009-03-04 13:00:00,21.32,21.44,21.25,21.37,6633300.0,15.1227,15.2078,15.073,15.1581,6633300.0
2009-03-04 14:00:00,21.37,21.72,21.2,21.7,9096200.0,15.1581,15.4064,15.0375,15.3922,9096200.0
2009-03-04 15:00:00,21.7,21.95,21.52,21.62,28295200.0,15.3922,15.5695,15.2645,15.3354,28295200.0
2009-03-05 09:30:00,20.89,21.17,20.84,21.08,7458200.0,14.8176,15.0163,14.7822,14.9524,7458200.0
2009-03-05 10:00:00,21.08,21.21,20.99,21.04,12596600.0,14.9524,15.0446,14.8886,14.924,12596600.0
2009-03-05 11:00:00,21.04,21.1,20.82,20.9,14450000.0,14.924,14.9666,14.768,14.8247,14450000.0
2009-03-05 12:00:00,20.9,21.01,20.77,20.84,7857000.0,14.8247,14.9028,14.7325,14.7822,7857000.0
2009-03-05 13:00:00,20.84,21.04,20.81,20.85,7724900.0,14.7822,14.924,14.7609,14.7893,7724900.0
2009-03-05 14:00:00,20.86,20.87,20.71,20.74,12901500.0,14.7964,14.8035,14.69,14.7112,12901500.0
2009-03-05 15:00:00,20.74,20.93,20.63,20.77,29042700.0,14.7112,14.846,14.6332,14.7325,29042700.0
2009-03-06 09:30:00,21.18,21.46,21.11,21.22,8383800.0,15.0233,15.222,14.9737,15.0517,8383800.0
2009-03-06 10:00:00,21.22,21.28,20.83,20.87,12656300.0,15.0517,15.0943,14.7751,14.8035,12656300.0
2009-03-06 11:00:00,20.88,21.0,20.82,20.88,9716400.0,14.8106,14.8957,14.768,14.8106,9716400.0
2009-03-06 12:00:00,20.88,21.05,20.74,20.84,6791300.0,14.8106,14.9311,14.7112,14.7822,6791300.0
2009-03-06 13:00:00,20.84,20.86,20.63,20.71,7285300.0,14.7822,14.7964,14.6332,14.69,7285300.0
2009-03-06 14:00:00,20.71,20.82,20.6,20.63,6224200.0,14.69,14.768,14.6119,14.6332,6224200.0
2009-03-06 15:00:00,20.63,21.11,20.55,21.1,17116200.0,14.6332,14.9737,14.5765,14.9666,17116200.0
2009-03-09 09:30:00,20.82,21.18,20.71,21.07,7858300.0,14.768,15.0233,14.69,14.9453,7858300.0
2009-03-09 10:00:00,21.07,21.32,20.97,21.0,14591200.0,14.9453,15.1227,14.8744,14.8957,14591200.0
2009-03-09 11:00:00,20.99,21.12,20.92,21.01,5697100.0,14.8886,14.9808,14.8389,14.9028,5697100.0
2009-03-09 12:00:00,21.02,21.17,20.95,20.98,5138900.0,14.9099,15.0163,14.8602,14.8815,5138900.0
2009-03-09 13:00:00,20.97,20.97,20.75,20.84,4448700.0,14.8744,14.8744,14.7183,14.7822,4448700.0
2009-03-09 14:00:00,20.84,20.96,20.76,20.84,7462000.0,14.7822,14.8673,14.7254,14.7822,7462000.0
2009-03-09 15:00:00,20.84,21.16,20.63,20.69,14722100.0,14.7822,15.0092,14.6332,14.6758,14722100.0
2009-03-10 09:30:00,21.58,21.9,21.51,21.81,9549200.0,15.3071,15.5341,15.2574,15.4702,9549200.0
2009-03-10 10:00:00,21.81,22.09,21.81,22.03,15650500.0,15.4702,15.6688,15.4702,15.6263,15650500.0
2009-03-10 11:00:00,22.03,22.25,21.98,22.25,7024700.0,15.6263,15.7823,15.5908,15.7823,7024700.0
2009-03-10 12:00:00,22.25,22.35,22.18,22.19,6187600.0,15.7823,15.8532,15.7327,15.7398,6187600.0
2009-03-10 13:00:00,22.19,22.31,22.14,22.19,7988500.0,15.7398,15.8249,15.7043,15.7398,7988500.0
2009-03-10 14:00:00,22.18,22.22,22.0,22.18,6951600.0,15.7327,15.761,15.605,15.7327,6951600.0
2009-03-10 15:00:00,22.19,22.39,21.62,22.33,22369300.0,15.7398,15.8816,15.3354,15.8391,22369300.0
2009-03-11 09:30:00,22.54,22.7,22.29,22.64,8686800.0,15.988,16.1015,15.8107,16.059,8686800.0
2009-03-11 10:00:00,22.64,22.67,22.36,22.42,10318000.0,16.059,16.0802,15.8603,15.9029,10318000.0
2009-03-11 11:00:00,22.42,22.51,22.26,22.37,9529300.0,15.9029,15.9667,15.7894,15.8674,9529300.0
2009-03-11 12:00:00,22.37,22.47,22.16,22.17,5276000.0,15.8674,15.9384,15.7185,15.7256,5276000.0
2009-03-11 13:00:00,22.18,22.3,22.11,22.27,5871300.0,15.7327,15.8178,15.683,15.7965,5871300.0
2009-03-11 14:00:00,22.27,22.5,22.03,22.21,7192700.0,15.7965,15.9596,15.6263,15.7539,7192700.0
2009-03-11 15:00:00,22.21,22.54,22.2,22.36,15016400.0,15.7539,15.988,15.7469,15.8603,15016400.0
2009-03-12 09:30:00,22.27,22.46,22.19,22.33,8811900.0,15.7965,15.9313,15.7398,15.8391,8811900.0
2009-03-12 10:00:00,22.34,22.7,22.31,22.67,12018800.0,15.8462,16.1015,15.8249,16.0802,12018800.0
2009-03-12 11:00:00,22.67,22.71,22.54,22.67,6740400.0,16.0802,16.1086,15.988,16.0802,6740400.0
2009-03-12 12:00:00,22.67,22.86,22.65,22.84,6688500.0,16.0802,16.215,16.066,16.2008,6688500.0
2009-03-12 13:00:00,22.83,22.94,22.76,22.92,4430700.0,16.1937,16.2717,16.1441,16.2576,4430700.0
2009-03-12 14:00:00,22.92,23.17,22.4,23.1,8367500.0,16.2576,16.4349,15.8887,16.3852,8367500.0
2009-03-12 15:00:00,23.1,23.28,23.05,23.23,18328100.0,16.3852,16.5129,16.3498,16.4774,18328100.0
2009-03-13 09:30:00,23.41,23.45,23.21,23.36,12056900.0,16.6051,16.6335,16.4633,16.5697,12056900.0
2009-03-13 10:00:00,23.35,23.49,23.26,23.29,11163800.0,16.5626,16.6619,16.4987,16.52,11163800.0
2009-03-13 11:00:00,23.29,23.34,23.05,23.11,6680100.0,16.52,16.5555,16.3498,16.3923,6680100.0
2009-03-13 12:00:00,23.11,23.18,22.99,23.17,10541500.0,16.3923,16.442,16.3072,16.4349,10541500.0
2009-03-13 13:00:00,23.16,23.28,23.12,23.26,3810900.0,16.4278,16.5129,16.3994,16.4987,3810900.0
2009-03-13 14:00:00,23.26,23.36,22.87,23.29,3959000.0,16.4987,16.5697,16.2221,16.52,3959000.0
2009-03-13 15:00:00,23.29,23.42,23.26,23.37,8698400.0,16.52,16.6122,16.4987,16.5768,8698400.0
2009-03-16 09:30:00,23.74,23.77,23.58,23.65,7556300.0,16.8392,16.8605,16.7257,16.7754,7556300.0
2009-03-16 10:00:00,23.65,23.71,23.5,23.65,8077800.0,16.7754,16.8179,16.669,16.7754,8077800.0
2009-03-16 11:00:00,23.65,23.88,23.64,23.77,7937600.0,16.7754,16.9385,16.7683,16.8605,7937600.0
2009-03-16 12:00:00,23.77,24.0,23.73,23.99,8149800.0,16.8605,17.0236,16.8321,17.0165,8149800.0
2009-03-16 13:00:00,23.98,24.0,23.85,23.87,4321900.0,17.0094,17.0236,16.9172,16.9314,4321900.0
2009-03-16 14:00:00,23.86,23.86,23.62,23.64,4851200.0,16.9243,16.9243,16.7541,16.7683,4851200.0
2009-03-16 15:00:00,23.65,23.66,23.35,23.39,12810400.0,16.7754,16.7825,16.5626,16.5909,12810400.0
2009-03-17 09:30:00,23.31,23.42,23.15,23.28,6132700.0,16.5342,16.6122,16.4207,16.5129,6132700.0
2009-03-17 10:00:00,23.28,23.47,23.28,23.42,8608300.0,16.5129,16.6477,16.5129,16.6122,8608300.0
2009-03-17 11:00:00,23.42,23.53,23.29,23.39,4170500.0,16.6122,16.6902,16.52,16.5909,4170500.0
2009-03-17 12:00:00,23.4,23.61,23.37,23.56,5124800.0,16.598,16.747,16.5768,16.7115,5124800.0
2009-03-17 13:00:00,23.57,23.73,23.53,23.59,7068500.0,16.7186,16.8321,16.6902,16.7328,7068500.0
2009-03-17 14:00:00,23.59,23.67,23.48,23.59,5517500.0,16.7328,16.7895,16.6548,16.7328,5517500.0
2009-03-17 15:00:00,23.6,23.89,23.57,23.88,13653400.0,16.7399,16.9456,16.7186,16.9385,13653400.0
2009-03-18 09:30:00,23.64,23.66,23.44,23.53,4501100.0,16.7683,16.7825,16.6264,16.6902,4501100.0
2009-03-18 10:00:00,23.54,23.54,23.28,23.45,8867900.0,16.6973,16.6973,16.5129,16.6335,8867900.0
2009-03-18 11:00:00,23.45,23.46,23.33,23.43,4560100.0,16.6335,16.6406,16.5484,16.6193,4560100.0
2009-03-18 12:00:00,23.44,23.62,23.44,23.61,5241800.0,16.6264,16.7541,16.6264,16.747,5241800.0
2009-03-18 13:00:00,23.61,23.73,23.53,23.66,3181300.0,16.747,16.8321,16.6902,16.7825,3181300.0
2009-03-18 14:00:00,23.67,24.51,23.6,24.48,25244200.0,16.7895,17.3854,16.7399,17.3641,25244200.0
2009-03-18 15:00:00,24.48,24.48,24.1,24.37,22397600.0,17.3641,17.3641,17.0946,17.2861,22397600.0
2009-03-19 09:30:00,24.68,24.74,24.32,24.32,11318900.0,17.506,17.5485,17.2506,17.2506,11318900.0
2009-03-19 10:00:00,24.32,24.58,24.28,24.45,15249700.0,17.2506,17.435,17.2222,17.3428,15249700.0
2009-03-19 11:00:00,24.46,24.53,24.12,24.28,11952600.0,17.3499,17.3996,17.1087,17.2222,11952600.0
2009-03-19 12:00:00,24.28,24.38,24.18,24.29,10881800.0,17.2222,17.2932,17.1513,17.2293,10881800.0
2009-03-19 13:00:00,24.28,24.44,24.25,24.4,9076300.0,17.2222,17.3357,17.201,17.3073,9076300.0
2009-03-19 14:00:00,24.41,24.47,24.24,24.31,11146600.0,17.3144,17.357,17.1939,17.2435,11146600.0
2009-03-19 15:00:00,24.3,24.41,24.23,24.25,20126900.0,17.2364,17.3144,17.1868,17.201,20126900.0
2009-03-20 09:30:00,24.16,24.36,24.11,24.24,7157400.0,17.1371,17.279,17.1016,17.1939,7157400.0
2009-03-20 10:00:00,24.25,24.36,24.17,24.34,10573100.0,17.201,17.279,17.1442,17.2648,10573100.0
2009-03-20 11:00:00,24.34,24.34,24.16,24.26,7190000.0,17.2648,17.2648,17.1371,17.208,7190000.0
2009-03-20 12:00:00,24.26,24.33,24.08,24.12,5075200.0,17.208,17.2577,17.0804,17.1087,5075200.0
2009-03-20 13:00:00,24.12,24.13,23.88,23.91,7353100.0,17.1087,17.1158,16.9385,16.9598,7353100.0
2009-03-20 14:00:00,23.91,23.98,23.82,23.94,8752000.0,16.9598,17.0094,16.8959,16.9811,8752000.0
2009-03-20 15:00:00,23.94,24.1,23.85,23.9,18567000.0,16.9811,17.0946,16.9172,16.9527,18567000.0
2009-03-23 09:30:00,24.96,25.1,24.91,24.98,13289100.0,17.7046,17.8039,17.6691,17.7188,13289100.0
2009-03-23 10:00:00,24.98,25.51,24.98,25.48,29679100.0,17.7188,18.0947,17.7188,18.0734,29679100.0
2009-03-23 11:00:00,25.47,25.61,25.41,25.59,13498600.0,18.0663,18.1656,18.0238,18.1514,13498600.0
2009-03-23 12:00:00,25.59,25.64,25.56,25.58,12392300.0,18.1514,18.1869,18.1302,18.1443,12392300.0
2009-03-23 13:00:00,25.58,25.73,25.5,25.57,12789500.0,18.1443,18.2507,18.0876,18.1373,12789500.0
2009-03-23 14:00:00,25.57,25.89,25.54,25.88,11424000.0,18.1373,18.3642,18.116,18.3571,11424000.0
2009-03-23 15:00:00,25.87,26.15,25.79,26.05,26265300.0,18.35,18.5487,18.2933,18.4777,26265300.0
2009-03-24 09:30:00,25.44,25.54,25.35,25.52,12435100.0,18.045,18.116,17.9812,18.1018,12435100.0
2009-03-24 10:00:00,25.53,25.64,25.4,25.47,19280600.0,18.1089,18.1869,18.0167,18.0663,19280600.0
2009-03-24 11:00:00,25.47,25.64,25.44,25.52,9335500.0,18.0663,18.1869,18.045,18.1018,9335500.0
2009-03-24 12:00:00,25.52,25.71,25.48,25.69,6962600.0,18.1018,18.2366,18.0734,18.2224,6962600.0
2009-03-24 13:00:00,25.7,25.8,25.55,25.61,7838700.0,18.2295,18.3004,18.1231,18.1656,7838700.0
2009-03-24 14:00:00,25.62,25.75,25.51,25.56,10124200.0,18.1727,18.2649,18.0947,18.1302,10124200.0
2009-03-24 15:00:00,25.56,25.6,25.3,25.36,21022900.0,18.1302,18.1585,17.9457,17.9883,21022900.0
2009-03-25 09:30:00,25.51,25.83,25.51,25.81,9744100.0,18.0947,18.3217,18.0947,18.3075,9744100.0
2009-03-25 10:00:00,25.81,26.11,25.81,26.03,22066800.0,18.3075,18.5203,18.3075,18.4635,22066800.0
2009-03-25 11:00:00,26.03,26.12,25.96,26.03,11902400.0,18.4635,18.5274,18.4139,18.4635,11902400.0
2009-03-25 12:00:00,26.03,26.13,25.89,25.96,9025400.0,18.4635,18.5345,18.3642,18.4139,9025400.0
2009-03-25 13:00:00,25.97,26.02,25.54,25.62,11174000.0,18.421,18.4564,18.116,18.1727,11174000.0
2009-03-25 14:00:00,25.61,25.62,25.17,25.23,13592800.0,18.1656,18.1727,17.8535,17.8961,13592800.0
2009-03-25 15:00:00,25.23,25.79,25.19,25.7,20019300.0,17.8961,18.2933,17.8677,18.2295,20019300.0
2009-03-26 09:30:00,26.26,26.37,26.05,26.08,10781600.0,18.6267,18.7047,18.4777,18.499,10781600.0
2009-03-26 10:00:00,26.07,26.24,25.98,26.11,9202900.0,18.4919,18.6125,18.4281,18.5203,9202900.0
2009-03-26 11:00:00,26.11,26.24,26.09,26.18,6016200.0,18.5203,18.6125,18.5061,18.5699,6016200.0
2009-03-26 12:00:00,26.18,26.32,26.08,26.19,8722500.0,18.5699,18.6692,18.499,18.577,8722500.0
2009-03-26 13:00:00,26.18,26.46,26.1,26.33,8286700.0,18.5699,18.7685,18.5132,18.6763,8286700.0
2009-03-26 14:00:00,26.34,26.44,26.13,26.14,10431600.0,18.6834,18.7544,18.5345,18.5416,10431600.0
2009-03-26 15:00:00,26.14,26.48,26.13,26.38,17849800.0,18.5416,18.7827,18.5345,18.7118,17849800.0
2009-03-27 09:30:00,25.81,25.84,25.65,25.74,11422200.0,18.3075,18.3288,18.194,18.2578,11422200.0
2009-03-27 10:00:00,25.74,25.76,25.57,25.7,13931000.0,18.2578,18.272,18.1373,18.2295,13931000.0
2009-03-27 11:00:00,25.7,25.78,25.65,25.74,8817000.0,18.2295,18.2862,18.194,18.2578,8817000.0
2009-03-27 12:00:00,25.74,25.84,25.58,25.61,9095700.0,18.2578,18.3288,18.1443,18.1656,9095700.0
2009-03-27 13:00:00,25.61,25.72,25.42,25.48,10415700.0,18.1656,18.2436,18.0309,18.0734,10415700.0
2009-03-27 14:00:00,25.48,25.62,25.43,25.6,10991600.0,18.0734,18.1727,18.0379,18.1585,10991600.0
2009-03-27 15:00:00,25.6,25.71,25.49,25.58,16168000.0,18.1585,18.2366,18.0805,18.1443,16168000.0
2009-03-30 09:30:00,24.54,24.54,24.33,24.42,10524200.0,17.4067,17.4067,17.2577,17.3215,10524200.0
2009-03-30 10:00:00,24.41,24.45,24.18,24.29,9400700.0,17.3144,17.3428,17.1513,17.2293,9400700.0
2009-03-30 11:00:00,24.29,24.45,24.17,24.24,5969400.0,17.2293,17.3428,17.1442,17.1939,5969400.0
2009-03-30 12:00:00,24.24,24.3,24.15,24.19,5464800.0,17.1939,17.2364,17.13,17.1584,5464800.0
2009-03-30 13:00:00,24.2,24.27,24.08,24.09,3728900.0,17.1655,17.2151,17.0804,17.0875,3728900.0
2009-03-30 14:00:00,24.09,24.25,24.07,24.1,5748600.0,17.0875,17.201,17.0733,17.0946,5748600.0
2009-03-30 15:00:00,24.1,24.39,24.09,24.29,12980000.0,17.0946,17.3003,17.0875,17.2293,12980000.0
2009-03-31 09:30:00,24.97,25.0,24.67,24.77,9092400.0,17.7117,17.7329,17.4989,17.5698,9092400.0
2009-03-31 10:00:00,24.77,24.93,24.7,24.85,13727200.0,17.5698,17.6833,17.5201,17.6265,13727200.0
2009-03-31 11:00:00,24.85,24.95,24.79,24.85,7130500.0,17.6265,17.6975,17.584,17.6265,7130500.0
2009-03-31 12:00:00,24.84,24.87,24.75,24.86,4851200.0,17.6194,17.6407,17.5556,17.6336,4851200.0
2009-03-31 13:00:00,24.86,25.06,24.85,25.04,4936300.0,17.6336,17.7755,17.6265,17.7613,4936300.0
2009-03-31 14:00:00,25.04,25.2,25.01,25.09,10795500.0,17.7613,17.8748,17.74,17.7968,10795500.0
2009-03-31 15:00:00,25.09,25.11,24.76,24.81,22842000.0,17.7968,17.811,17.5627,17.5982,22842000.0
2009-04-01 09:30:00,24.8,24.89,24.72,24.88,5678400.0,17.5911,17.6549,17.5343,17.6478,5678400.0
2009-04-01 10:00:00,24.88,25.31,24.75,25.23,10670200.0,17.6478,17.9528,17.5556,17.8961,10670200.0
2009-04-01 11:00:00,25.23,25.44,25.2,25.42,7489600.0,17.8961,18.045,17.8748,18.0309,7489600.0
2009-04-01 12:00:00,25.43,25.53,25.08,25.38,6305100.0,18.0379,18.1089,17.7897,18.0025,6305100.0
2009-04-01 13:00:00,25.38,25.53,25.33,25.52,4039100.0,18.0025,18.1089,17.967,18.1018,4039100.0
2009-04-01 14:00:00,25.52,25.67,25.51,25.63,6784800.0,18.1018,18.2082,18.0947,18.1798,6784800.0
2009-04-01 15:00:00,25.64,25.71,25.39,25.62,14670600.0,18.1869,18.2366,18.0096,18.1727,14670600.0
2009-04-02 09:30:00,26.6,26.87,26.56,26.83,13114500.0,18.8678,19.0594,18.8395,19.031,13114500.0
2009-04-02 10:00:00,26.83,27.09,26.78,27.09,20428500.0,19.031,19.2154,18.9955,19.2154,20428500.0
2009-04-02 11:00:00,27.09,27.29,27.02,27.24,14132900.0,19.2154,19.3573,19.1658,19.3218,14132900.0
2009-04-02 12:00:00,27.25,27.41,27.2,27.24,6837400.0,19.3289,19.4424,19.2934,19.3218,6837400.0
2009-04-02 13:00:00,27.24,27.34,27.01,27.06,7108200.0,19.3218,19.3927,19.1587,19.1941,7108200.0
2009-04-02 14:00:00,27.05,27.33,27.04,27.2,6271000.0,19.187,19.3857,19.1799,19.2934,6271000.0
2009-04-02 15:00:00,27.2,27.26,26.95,27.03,19410100.0,19.2934,19.336,19.1161,19.1729,19410100.0
2009-04-03 09:30:00,26.84,27.03,26.83,26.94,7267400.0,19.0381,19.1729,19.031,19.109,7267400.0
2009-04-03 10:00:00,26.94,26.94,26.74,26.85,11762700.0,19.109,19.109,18.9672,19.0452,11762700.0
2009-04-03 11:00:00,26.85,27.07,26.8,27.06,8681500.0,19.0452,19.2012,19.0097,19.1941,8681500.0
2009-04-03 12:00:00,27.05,27.22,27.02,27.14,10377600.0,19.187,19.3076,19.1658,19.2509,10377600.0
2009-04-03 13:00:00,27.14,27.2,27.06,27.19,5641000.0,19.2509,19.2934,19.1941,19.2863,5641000.0
2009-04-03 14:00:00,27.2,27.35,27.15,27.27,7447000.0,19.2934,19.3998,19.258,19.3431,7447000.0
2009-04-03 15:00:00,27.26,27.42,27.05,27.36,15182800.0,19.336,19.4495,19.187,19.4069,15182800.0
2009-04-06 09:30:00,27.06,27.11,26.68,26.77,7972900.0,19.1941,19.2296,18.9246,18.9884,7972900.0
2009-04-06 10:00:00,26.77,26.99,26.67,26.74,8762000.0,18.9884,19.1445,18.9175,18.9672,8762000.0
2009-04-06 11:00:00,26.75,26.76,26.61,26.64,5614700.0,18.9742,18.9813,18.8749,18.8962,5614700.0
2009-04-06 12:00:00,26.64,26.69,26.56,26.69,7889000.0,18.8962,18.9317,18.8395,18.9317,7889000.0
2009-04-06 13:00:00,26.69,26.74,26.58,26.72,5029400.0,18.9317,18.9672,18.8537,18.953,5029400.0
2009-04-06 14:00:00,26.72,26.88,26.67,26.82,7076000.0,18.953,19.0665,18.9175,19.0239,7076000.0
2009-04-06 15:00:00,26.81,27.08,26.69,27.02,12570800.0,19.0168,19.2083,18.9317,19.1658,12570800.0
2009-04-07 09:30:00,26.51,26.55,26.34,26.47,5385400.0,18.804,18.8324,18.6834,18.7756,5385400.0
2009-04-07 10:00:00,26.46,26.69,26.38,26.65,5251800.0,18.7685,18.9317,18.7118,18.9033,5251800.0
2009-04-07 11:00:00,26.64,26.72,26.57,26.62,5607800.0,18.8962,18.953,18.8466,18.882,5607800.0
2009-04-07 12:00:00,26.62,26.7,26.59,26.69,4354000.0,18.882,18.9388,18.8608,18.9317,4354000.0
2009-04-07 13:00:00,26.7,26.7,26.36,26.45,3690400.0,18.9388,18.9388,18.6976,18.7615,3690400.0
2009-04-07 14:00:00,26.45,26.53,26.37,26.53,4941900.0,18.7615,18.8182,18.7047,18.8182,4941900.0
2009-04-07 15:00:00,26.51,26.67,26.38,26.4,10260500.0,18.804,18.9175,18.7118,18.726,10260500.0
2009-04-08 09:30:00,26.6,26.71,26.57,26.65,4501200.0,18.8678,18.9459,18.8466,18.9033,4501200.0
2009-04-08 10:00:00,26.65,26.66,26.41,26.57,5766500.0,18.9033,18.9104,18.7331,18.8466,5766500.0
2009-04-08 11:00:00,26.58,26.79,26.57,26.73,7134100.0,18.8537,19.0026,18.8466,18.9601,7134100.0
2009-04-08 12:00:00,26.73,27.0,26.71,26.96,8357400.0,18.9601,19.1516,18.9459,19.1232,8357400.0
2009-04-08 13:00:00,26.96,26.97,26.82,26.84,3787500.0,19.1232,19.1303,19.0239,19.0381,3787500.0
2009-04-08 14:00:00,26.84,26.85,26.58,26.62,4945000.0,19.0381,19.0452,18.8537,18.882,4945000.0
2009-04-08 15:00:00,26.61,26.78,26.48,26.74,10221400.0,18.8749,18.9955,18.7827,18.9672,10221400.0
2009-04-09 09:30:00,27.69,27.82,27.63,27.81,9113700.0,19.641,19.7332,19.5984,19.7261,9113700.0
2009-04-09 10:00:00,27.82,27.88,27.72,27.75,7950500.0,19.7332,19.7758,19.6623,19.6836,7950500.0
2009-04-09 11:00:00,27.75,27.82,27.63,27.78,8404100.0,19.6836,19.7332,19.5984,19.7048,8404100.0
2009-04-09 12:00:00,27.77,27.79,27.68,27.7,8735800.0,19.6978,19.7119,19.6339,19.6481,8735800.0
2009-04-09 13:00:00,27.7,27.76,27.67,27.75,13926200.0,19.6481,19.6907,19.6268,19.6836,13926200.0
2009-04-09 14:00:00,27.75,27.82,27.71,27.77,12772600.0,19.6836,19.7332,19.6552,19.6978,12772600.0
2009-04-09 15:00:00,27.77,27.97,27.7,27.95,18418200.0,19.6978,19.8396,19.6481,19.8254,18418200.0
2009-04-13 09:30:00,27.87,27.92,27.64,27.67,3715700.0,19.7687,19.8041,19.6055,19.6268,3715700.0
2009-04-13 10:00:00,27.68,27.97,27.66,27.83,6107500.0,19.6339,19.8396,19.6197,19.7403,6107500.0
2009-04-13 11:00:00,27.83,27.85,27.73,27.79,4978700.0,19.7403,19.7545,19.6694,19.7119,4978700.0
2009-04-13 12:00:00,27.78,27.94,27.78,27.93,2691400.0,19.7048,19.8183,19.7048,19.8112,2691400.0
2009-04-13 13:00:00,27.93,28.11,27.82,28.11,6921600.0,19.8112,19.9389,19.7332,19.9389,6921600.0
2009-04-13 14:00:00,28.11,28.13,28.02,28.03,5568300.0,19.9389,19.9531,19.8751,19.8822,5568300.0
2009-04-13 15:00:00,28.03,28.25,28.0,28.11,11921000.0,19.8822,20.0382,19.8609,19.9389,11921000.0
2009-04-14 09:30:00,27.96,27.99,27.68,27.96,7415800.0,19.8325,19.8538,19.6339,19.8325,7415800.0
2009-04-14 10:00:00,27.96,28.22,27.89,28.11,8828000.0,19.8325,20.0169,19.7829,19.9389,8828000.0
2009-04-14 11:00:00,28.11,28.19,27.97,28.04,7843600.0,19.9389,19.9957,19.8396,19.8893,7843600.0
2009-04-14 12:00:00,28.04,28.04,27.66,27.71,5416900.0,19.8893,19.8893,19.6197,19.6552,5416900.0
2009-04-14 13:00:00,27.71,27.78,27.64,27.69,5196700.0,19.6552,19.7048,19.6055,19.641,5196700.0
2009-04-14 14:00:00,27.69,27.82,27.61,27.82,3935200.0,19.641,19.7332,19.5843,19.7332,3935200.0
2009-04-14 15:00:00,27.81,28.0,27.62,27.66,12858200.0,19.7261,19.8609,19.5914,19.6197,12858200.0
2009-04-15 09:30:00,27.75,27.91,27.58,27.85,7917200.0,19.6836,19.7971,19.563,19.7545,7917200.0
2009-04-15 10:00:00,27.85,27.93,27.7,27.72,9867600.0,19.7545,19.8112,19.6481,19.6623,9867600.0
2009-04-15 11:00:00,27.71,27.85,27.6,27.8,5369600.0,19.6552,19.7545,19.5772,19.719,5369600.0
2009-04-15 12:00:00,27.8,27.92,27.79,27.91,3589000.0,19.719,19.8041,19.7119,19.7971,3589000.0
2009-04-15 13:00:00,27.93,27.94,27.71,27.79,5914900.0,19.8112,19.8183,19.6552,19.7119,5914900.0
2009-04-15 14:00:00,27.78,27.87,27.67,27.7,4981000.0,19.7048,19.7687,19.6268,19.6481,4981000.0
2009-04-15 15:00:00,27.7,28.08,27.69,28.06,10178000.0,19.6481,19.9176,19.641,19.9035,10178000.0
2009-04-16 09:30:00,28.23,28.25,27.96,28.09,9242300.0,20.024,20.0382,19.8325,19.9247,9242300.0
2009-04-16 10:00:00,28.09,28.15,27.87,27.89,13035600.0,19.9247,19.9673,19.7687,19.7829,13035600.0
2009-04-16 11:00:00,27.89,28.17,27.88,28.15,9798100.0,19.7829,19.9815,19.7758,19.9673,9798100.0
2009-04-16 12:00:00,28.15,28.24,28.09,28.22,6921700.0,19.9673,20.0311,19.9247,20.0169,6921700.0
2009-04-16 13:00:00,28.21,28.26,28.06,28.16,4617200.0,20.0098,20.0453,19.9035,19.9744,4617200.0
2009-04-16 14:00:00,28.17,28.5,28.16,28.44,8965700.0,19.9815,20.2156,19.9744,20.173,8965700.0
2009-04-16 15:00:00,28.44,28.5,28.0,28.3,19568600.0,20.173,20.2156,19.8609,20.0737,19568600.0
2009-04-17 09:30:00,28.25,28.28,28.02,28.14,8309100.0,20.0382,20.0595,19.8751,19.9602,8309100.0
2009-04-17 10:00:00,28.13,28.23,28.01,28.04,7349300.0,19.9531,20.024,19.868,19.8893,7349300.0
2009-04-17 11:00:00,28.05,28.25,27.97,28.16,6072600.0,19.8964,20.0382,19.8396,19.9744,6072600.0
2009-04-17 12:00:00,28.16,28.2,28.08,28.2,4303400.0,19.9744,20.0028,19.9176,20.0028,4303400.0
2009-04-17 13:00:00,28.19,28.34,28.18,28.33,4033300.0,19.9957,20.1021,19.9886,20.095,4033300.0
2009-04-17 14:00:00,28.33,28.34,28.14,28.16,6247500.0,20.095,20.1021,19.9602,19.9744,6247500.0
2009-04-17 15:00:00,28.16,28.29,28.03,28.1,11079000.0,19.9744,20.0666,19.8822,19.9318,11079000.0
2009-04-20 09:30:00,27.39,27.4,27.03,27.07,10921700.0,19.4282,19.4353,19.1729,19.2012,10921700.0
2009-04-20 10:00:00,27.07,27.12,26.83,26.88,12496300.0,19.2012,19.2367,19.031,19.0665,12496300.0
2009-04-20 11:00:00,26.88,26.98,26.84,26.89,6149900.0,19.0665,19.1374,19.0381,19.0736,6149900.0
2009-04-20 12:00:00,26.9,26.96,26.82,26.95,4433600.0,19.0806,19.1232,19.0239,19.1161,4433600.0
2009-04-20 13:00:00,26.94,27.28,26.8,26.89,3274200.0,19.109,19.3502,19.0097,19.0736,3274200.0
2009-04-20 14:00:00,26.89,26.89,26.78,26.8,3745900.0,19.0736,19.0736,18.9955,19.0097,3745900.0
2009-04-20 15:00:00,26.79,26.94,26.71,26.73,14805100.0,19.0026,19.109,18.9459,18.9601,14805100.0
2009-04-21 09:30:00,26.67,26.82,26.49,26.76,9893300.0,18.9175,19.0239,18.7898,18.9813,9893300.0
2009-04-21 10:00:00,26.76,26.89,26.66,26.88,11366200.0,18.9813,19.0736,18.9104,19.0665,11366200.0
2009-04-21 11:00:00,26.88,27.25,26.6,27.23,11171800.0,19.0665,19.3289,18.8678,19.3147,11171800.0
2009-04-21 12:00:00,27.23,27.37,27.22,27.29,8071000.0,19.3147,19.414,19.3076,19.3573,8071000.0
2009-04-21 13:00:00,27.28,27.32,27.17,27.18,6317800.0,19.3502,19.3786,19.2722,19.2793,6317800.0
2009-04-21 14:00:00,27.19,27.29,27.07,27.17,7051600.0,19.2863,19.3573,19.2012,19.2722,7051600.0
2009-04-21 15:00:00,27.17,27.38,27.16,27.31,12405500.0,19.2722,19.4211,19.2651,19.3715,12405500.0
2009-04-22 09:30:00,26.89,27.07,26.85,27.02,4704400.0,19.0736,19.2012,19.0452,19.1658,4704400.0
2009-04-22 10:00:00,27.02,27.45,27.01,27.35,8244600.0,19.1658,19.4708,19.1587,19.3998,8244600.0
2009-04-22 11:00:00,27.36,27.55,27.3,27.53,5864300.0,19.4069,19.5417,19.3644,19.5275,5864300.0
2009-04-22 12:00:00,27.53,27.54,27.23,27.33,5832900.0,19.5275,19.5346,19.3147,19.3857,5832900.0
2009-04-22 13:00:00,27.34,27.48,27.25,27.32,3736100.0,19.3927,19.492,19.3289,19.3786,3736100.0
2009-04-22 14:00:00,27.31,27.6,27.3,27.47,5839000.0,19.3715,19.5772,19.3644,19.485,5839000.0
2009-04-22 15:00:00,27.48,27.56,27.01,27.07,11742000.0,19.492,19.5488,19.1587,19.2012,11742000.0
2009-04-23 09:30:00,27.46,27.53,27.36,27.39,4830600.0,19.4779,19.5275,19.4069,19.4282,4830600.0
2009-04-23 10:00:00,27.39,27.54,27.23,27.36,6843300.0,19.4282,19.5346,19.3147,19.4069,6843300.0
2009-04-23 11:00:00,27.34,27.37,27.1,27.13,8047100.0,19.3927,19.414,19.2225,19.2438,8047100.0
2009-04-23 12:00:00,27.12,27.34,27.1,27.32,4943900.0,19.2367,19.3927,19.2225,19.3786,4943900.0
2009-04-23 13:00:00,27.32,27.47,27.32,27.4,6260600.0,19.3786,19.485,19.3786,19.4353,6260600.0
2009-04-23 14:00:00,27.4,27.56,27.33,27.41,6588900.0,19.4353,19.5488,19.3857,19.4424,6588900.0
2009-04-23 15:00:00,27.41,27.55,27.24,27.52,14369700.0,19.4424,19.5417,19.3218,19.5204,14369700.0
2009-04-24 09:30:00,27.94,27.96,27.76,27.96,6223300.0,19.8183,19.8325,19.6907,19.8325,6223300.0
2009-04-24 10:00:00,27.96,28.05,27.78,27.99,8371800.0,19.8325,19.8964,19.7048,19.8538,8371800.0
2009-04-24 11:00:00,27.99,28.09,27.89,28.06,5098600.0,19.8538,19.9247,19.7829,19.9035,5098600.0
2009-04-24 12:00:00,28.06,28.1,28.0,28.05,3687200.0,19.9035,19.9318,19.8609,19.8964,3687200.0
2009-04-24 13:00:00,28.04,28.1,27.95,27.96,2725800.0,19.8893,19.9318,19.8254,19.8325,2725800.0
2009-04-24 14:00:00,27.97,28.17,27.78,28.08,13003200.0,19.8396,19.9815,19.7048,19.9176,13003200.0
2009-04-24 15:00:00,28.08,28.15,27.85,28.01,12214700.0,19.9176,19.9673,19.7545,19.868,12214700.0
2009-04-27 09:30:00,27.2,27.37,27.15,27.3,8388100.0,19.2934,19.414,19.258,19.3644,8388100.0
2009-04-27 10:00:00,27.3,27.45,27.05,27.45,11364700.0,19.3644,19.4708,19.187,19.4708,11364700.0
2009-04-27 11:00:00,27.46,27.5,27.33,27.44,5374900.0,19.4779,19.5062,19.3857,19.4637,5374900.0
2009-04-27 12:00:00,27.44,27.46,27.27,27.31,3545100.0,19.4637,19.4779,19.3431,19.3715,3545100.0
2009-04-27 13:00:00,27.31,27.31,26.94,27.0,8329300.0,19.3715,19.3715,19.109,19.1516,8329300.0
2009-04-27 14:00:00,26.99,27.08,26.93,27.03,8046100.0,19.1445,19.2083,19.1019,19.1729,8046100.0
2009-04-27 15:00:00,27.03,27.2,26.91,27.07,12082200.0,19.1729,19.2934,19.0877,19.2012,12082200.0
2009-04-28 09:30:00,26.52,26.75,26.5,26.75,7870700.0,18.8111,18.9742,18.7969,18.9742,7870700.0
2009-04-28 10:00:00,26.76,27.09,26.75,27.03,9191400.0,18.9813,19.2154,18.9742,19.1729,9191400.0
2009-04-28 11:00:00,27.03,27.05,26.88,26.95,7296000.0,19.1729,19.187,19.0665,19.1161,7296000.0
2009-04-28 12:00:00,26.95,27.07,26.95,27.0,3824700.0,19.1161,19.2012,19.1161,19.1516,3824700.0
2009-04-28 13:00:00,26.99,27.05,26.91,27.0,2782000.0,19.1445,19.187,19.0877,19.1516,2782000.0
2009-04-28 14:00:00,27.0,27.24,27.0,27.11,4958500.0,19.1516,19.3218,19.1516,19.2296,4958500.0
2009-04-28 15:00:00,27.11,27.19,26.94,26.97,6919800.0,19.2296,19.2863,19.109,19.1303,6919800.0
2009-04-29 09:30:00,27.74,28.04,27.65,28.03,9223300.0,19.6765,19.8893,19.6126,19.8822,9223300.0
2009-04-29 10:00:00,28.04,28.36,28.0,28.31,7497000.0,19.8893,20.1162,19.8609,20.0808,7497000.0
2009-04-29 11:00:00,28.31,28.34,28.24,28.32,8949600.0,20.0808,20.1021,20.0311,20.0879,8949600.0
2009-04-29 12:00:00,28.31,28.43,28.31,28.43,3514100.0,20.0808,20.1659,20.0808,20.1659,3514100.0
2009-04-29 13:00:00,28.43,28.58,28.38,28.45,5192200.0,20.1659,20.2723,20.1304,20.1801,5192200.0
2009-04-29 14:00:00,28.45,28.66,28.41,28.53,12309000.0,20.1801,20.329,20.1517,20.2368,12309000.0
2009-04-29 15:00:00,28.54,28.59,27.88,28.37,17611800.0,20.2439,20.2794,19.7758,20.1233,17611800.0
2009-04-30 09:30:00,28.95,28.96,28.68,28.81,9713900.0,20.5347,20.5418,20.3432,20.4354,9713900.0
2009-04-30 10:00:00,28.82,29.03,28.81,28.98,17192000.0,20.4425,20.5915,20.4354,20.556,17192000.0
2009-04-30 11:00:00,28.99,29.02,28.79,28.82,6326200.0,20.5631,20.5844,20.4213,20.4425,6326200.0
2009-04-30 12:00:00,28.82,28.84,28.5,28.59,7782700.0,20.4425,20.4567,20.2156,20.2794,7782700.0
2009-04-30 13:00:00,28.59,28.65,28.43,28.6,6148000.0,20.2794,20.3219,20.1659,20.2865,6148000.0
2009-04-30 14:00:00,28.61,28.73,28.58,28.68,7120300.0,20.2936,20.3787,20.2723,20.3432,7120300.0
2009-04-30 15:00:00,28.69,28.75,28.48,28.65,30186700.0,20.3503,20.3929,20.2014,20.3219,30186700.0
2009-05-01 09:30:00,28.72,28.81,28.58,28.78,5221100.0,20.3716,20.4354,20.2723,20.4142,5221100.0
2009-05-01 10:00:00,28.78,28.84,28.65,28.77,5686100.0,20.4142,20.4567,20.3219,20.4071,5686100.0
2009-05-01 11:00:00,28.78,29.07,28.77,28.91,7882000.0,20.4142,20.6199,20.4071,20.5064,7882000.0
2009-05-01 12:00:00,28.91,29.14,28.85,29.1,3288200.0,20.5064,20.6695,20.4638,20.6411,3288200.0
2009-05-01 13:00:00,29.11,29.3,28.88,29.22,7944900.0,20.6482,20.783,20.4851,20.7263,7944900.0
2009-05-01 14:00:00,29.22,29.31,28.6,29.16,7048800.0,20.7263,20.7901,20.2865,20.6837,7048800.0
2009-05-01 15:00:00,29.17,29.22,28.95,29.08,11186500.0,20.6908,20.7263,20.5347,20.627,11186500.0
2009-05-04 09:30:00,29.96,30.22,29.85,30.22,11284200.0,21.2512,21.4356,21.1731,21.4356,11284200.0
2009-05-04 10:00:00,30.22,30.69,30.2,30.64,13617200.0,21.4356,21.769,21.4214,21.7335,13617200.0
2009-05-04 11:00:00,30.64,30.77,30.64,30.69,8064000.0,21.7335,21.8257,21.7335,21.769,8064000.0
2009-05-04 12:00:00,30.69,30.79,30.6,30.78,6374600.0,21.769,21.8399,21.7051,21.8328,6374600.0
2009-05-04 13:00:00,30.77,31.04,30.76,31.02,11184300.0,21.8257,22.0172,21.8186,22.003,11184300.0
2009-05-04 14:00:00,31.01,31.08,30.94,31.01,8946900.0,21.9959,22.0456,21.9463,21.9959,8946900.0
2009-05-04 15:00:00,31.01,32.05,30.93,31.12,16382300.0,21.9959,22.7336,21.9392,22.074,16382300.0
2009-05-05 09:30:00,30.86,30.89,30.68,30.76,7805800.0,21.8895,21.9108,21.7619,21.8186,7805800.0
2009-05-05 10:00:00,30.76,30.82,30.48,30.48,11772000.0,21.8186,21.8612,21.62,21.62,11772000.0
2009-05-05 11:00:00,30.49,30.78,30.47,30.7,8440100.0,21.6271,21.8328,21.6129,21.7761,8440100.0
2009-05-05 12:00:00,30.7,30.73,30.56,30.63,3850200.0,21.7761,21.7973,21.6767,21.7264,3850200.0
2009-05-05 13:00:00,30.63,30.7,30.54,30.67,7080300.0,21.7264,21.7761,21.6626,21.7548,7080300.0
2009-05-05 14:00:00,30.66,30.73,30.55,30.63,11260700.0,21.7477,21.7973,21.6697,21.7264,11260700.0
2009-05-05 15:00:00,30.63,30.86,30.62,30.85,11115400.0,21.7264,21.8895,21.7193,21.8824,11115400.0
2009-05-06 09:30:00,31.27,31.28,31.09,31.25,12365300.0,22.1804,22.1875,22.0527,22.1662,12365300.0
2009-05-06 10:00:00,31.25,31.28,30.89,31.08,10300900.0,22.1662,22.1875,21.9108,22.0456,10300900.0
2009-05-06 11:00:00,31.07,31.14,30.97,31.14,5625400.0,22.0385,22.0882,21.9676,22.0882,5625400.0
2009-05-06 12:00:00,31.14,31.27,31.12,31.17,4376200.0,22.0882,22.1804,22.074,22.1094,4376200.0
2009-05-06 13:00:00,31.16,31.37,31.1,31.36,6224100.0,22.1023,22.2513,22.0598,22.2442,6224100.0
2009-05-06 14:00:00,31.36,31.6,31.34,31.49,8846500.0,22.2442,22.4144,22.23,22.3364,8846500.0
2009-05-06 15:00:00,31.48,31.52,31.16,31.35,13869600.0,22.3293,22.3577,22.1023,22.2371,13869600.0
2009-05-07 09:30:00,31.79,31.81,31.25,31.3,6965300.0,22.5492,22.5634,22.1662,22.2016,6965300.0
2009-05-07 10:00:00,31.3,31.33,30.7,30.88,14015000.0,22.2016,22.2229,21.7761,21.9037,14015000.0
2009-05-07 11:00:00,30.88,30.88,30.56,30.77,7390000.0,21.9037,21.9037,21.6767,21.8257,7390000.0
2009-05-07 12:00:00,30.77,30.88,30.67,30.82,5632700.0,21.8257,21.9037,21.7548,21.8612,5632700.0
2009-05-07 13:00:00,30.82,30.83,30.39,30.52,7102600.0,21.8612,21.8683,21.5562,21.6484,7102600.0
2009-05-07 14:00:00,30.52,30.54,30.33,30.44,5751000.0,21.6484,21.6626,21.5136,21.5916,5751000.0
2009-05-07 15:00:00,30.43,30.64,30.35,30.56,13706900.0,21.5845,21.7335,21.5278,21.6767,13706900.0
2009-05-08 09:30:00,31.28,31.49,31.22,31.3,10091300.0,22.1875,22.3364,22.1449,22.2016,10091300.0
2009-05-08 10:00:00,31.31,31.35,30.93,31.08,13112000.0,22.2087,22.2371,21.9392,22.0456,13112000.0
2009-05-08 11:00:00,31.09,31.3,31.08,31.29,6285800.0,22.0527,22.2016,22.0456,22.1945,6285800.0
2009-05-08 12:00:00,31.28,31.48,31.26,31.47,6206800.0,22.1875,22.3293,22.1733,22.3222,6206800.0
2009-05-08 13:00:00,31.47,31.52,31.34,31.41,4936300.0,22.3222,22.3577,22.23,22.2797,4936300.0
2009-05-08 14:00:00,31.41,31.65,31.28,31.6,7212200.0,22.2797,22.4499,22.1875,22.4144,7212200.0
2009-05-08 15:00:00,31.61,31.69,31.48,31.59,17681900.0,22.4215,22.4783,22.3293,22.4073,17681900.0
2009-05-11 09:30:00,31.0,31.04,30.65,30.79,8802600.0,21.9888,22.0172,21.7406,21.8399,8802600.0
2009-05-11 10:00:00,30.79,31.09,30.73,31.05,8287800.0,21.8399,22.0527,21.7973,22.0243,8287800.0
2009-05-11 11:00:00,31.05,31.15,30.99,31.06,4379800.0,22.0243,22.0952,21.9818,22.0314,4379800.0
2009-05-11 12:00:00,31.05,31.09,30.99,31.01,2808800.0,22.0243,22.0527,21.9818,21.9959,2808800.0
2009-05-11 13:00:00,31.01,31.13,30.93,31.08,3846500.0,21.9959,22.0811,21.9392,22.0456,3846500.0
2009-05-11 14:00:00,31.08,31.16,31.0,31.11,3128600.0,22.0456,22.1023,21.9888,22.0669,3128600.0
2009-05-11 15:00:00,31.11,31.14,30.83,30.88,15516700.0,22.0669,22.0882,21.8683,21.9037,15516700.0
2009-05-12 09:30:00,31.35,31.42,31.02,31.15,5742600.0,22.2371,22.2868,22.003,22.0952,5742600.0
2009-05-12 10:00:00,31.15,31.18,30.95,31.07,6416800.0,22.0952,22.1165,21.9534,22.0385,6416800.0
2009-05-12 11:00:00,31.07,31.13,30.97,31.0,5494100.0,22.0385,22.0811,21.9676,21.9888,5494100.0
2009-05-12 12:00:00,31.0,31.01,30.67,30.69,5928800.0,21.9888,21.9959,21.7548,21.769,5928800.0
2009-05-12 13:00:00,30.68,30.89,30.67,30.82,2828800.0,21.7619,21.9108,21.7548,21.8612,2828800.0
2009-05-12 14:00:00,30.81,31.15,30.79,31.08,4909700.0,21.8541,22.0952,21.8399,22.0456,4909700.0
2009-05-12 15:00:00,31.09,31.27,31.0,31.09,8352900.0,22.0527,22.1804,21.9888,22.0527,8352900.0
2009-05-13 09:30:00,30.39,30.43,30.18,30.3,7609500.0,21.5562,21.5845,21.4072,21.4923,7609500.0
2009-05-13 10:00:00,30.3,30.44,30.15,30.16,9278600.0,21.4923,21.5916,21.3859,21.393,9278600.0
2009-05-13 11:00:00,30.15,30.19,30.06,30.09,8485300.0,21.3859,21.4143,21.3221,21.3434,8485300.0
2009-05-13 12:00:00,30.08,30.3,29.93,29.94,4915400.0,21.3363,21.4923,21.2299,21.237,4915400.0
2009-05-13 13:00:00,29.95,30.01,29.83,29.99,6085400.0,21.2441,21.2866,21.1589,21.2724,6085400.0
2009-05-13 14:00:00,29.99,30.04,29.86,30.04,5826400.0,21.2724,21.3079,21.1802,21.3079,5826400.0
2009-05-13 15:00:00,30.04,30.06,29.86,29.99,11767600.0,21.3079,21.3221,21.1802,21.2724,11767600.0
2009-05-14 09:30:00,29.81,30.07,29.78,29.85,7559200.0,21.1448,21.3292,21.1235,21.1731,7559200.0
2009-05-14 10:00:00,29.86,30.13,29.86,30.03,5721100.0,21.1802,21.3717,21.1802,21.3008,5721100.0
2009-05-14 11:00:00,30.04,30.25,30.03,30.21,3808400.0,21.3079,21.4569,21.3008,21.4285,3808400.0
2009-05-14 12:00:00,30.21,30.34,30.2,30.26,3645100.0,21.4285,21.5207,21.4214,21.464,3645100.0
2009-05-14 13:00:00,30.26,30.35,30.19,30.3,2579100.0,21.464,21.5278,21.4143,21.4923,2579100.0
2009-05-14 14:00:00,30.28,30.55,30.28,30.5,6042900.0,21.4781,21.6697,21.4781,21.6342,6042900.0
2009-05-14 15:00:00,30.5,30.53,30.26,30.36,11075700.0,21.6342,21.6555,21.464,21.5349,11075700.0
2009-05-15 09:30:00,30.38,30.58,30.34,30.44,6875900.0,21.5491,21.6909,21.5207,21.5916,6875900.0
2009-05-15 10:00:00,30.45,30.63,30.3,30.52,7017500.0,21.5987,21.7264,21.4923,21.6484,7017500.0
2009-05-15 11:00:00,30.52,30.62,30.18,30.18,3853800.0,21.6484,21.7193,21.4072,21.4072,3853800.0
2009-05-15 12:00:00,30.18,30.35,30.11,30.12,3513300.0,21.4072,21.5278,21.3576,21.3646,3513300.0
2009-05-15 13:00:00,30.11,30.19,30.06,30.1,4968800.0,21.3576,21.4143,21.3221,21.3505,4968800.0
2009-05-15 14:00:00,30.09,30.11,29.91,29.96,5197300.0,21.3434,21.3576,21.2157,21.2512,5197300.0
2009-05-15 15:00:00,29.96,30.11,29.85,30.08,11473000.0,21.2512,21.3576,21.1731,21.3363,11473000.0
2009-05-18 09:30:00,31.1,31.34,31.0,31.19,11803900.0,22.0598,22.23,21.9888,22.1236,11803900.0
2009-05-18 10:00:00,31.2,31.43,31.14,31.41,8685800.0,22.1307,22.2939,22.0882,22.2797,8685800.0
2009-05-18 11:00:00,31.4,31.5,31.3,31.42,5114700.0,22.2726,22.3435,22.2016,22.2868,5114700.0
2009-05-18 12:00:00,31.42,31.66,31.25,31.65,3751300.0,22.2868,22.457,22.1662,22.4499,3751300.0
2009-05-18 13:00:00,31.65,31.65,31.25,31.55,2546600.0,22.4499,22.4499,22.1662,22.379,2546600.0
2009-05-18 14:00:00,31.55,31.71,31.5,31.7,5395200.0,22.379,22.4925,22.3435,22.4854,5395200.0
2009-05-18 15:00:00,31.7,31.86,31.4,31.74,17355500.0,22.4854,22.5989,22.2726,22.5137,17355500.0
2009-05-19 09:30:00,31.87,32.03,31.78,31.78,9466500.0,22.606,22.7194,22.5421,22.5421,9466500.0
2009-05-19 10:00:00,31.78,32.32,31.74,32.23,12819600.0,22.5421,22.9251,22.5137,22.8613,12819600.0
2009-05-19 11:00:00,32.22,32.33,31.95,32.27,8222800.0,22.8542,22.9322,22.6627,22.8897,8222800.0
2009-05-19 12:00:00,32.27,32.35,32.2,32.21,4765200.0,22.8897,22.9464,22.84,22.8471,4765200.0
2009-05-19 13:00:00,32.21,32.39,32.21,32.35,5041000.0,22.8471,22.9748,22.8471,22.9464,5041000.0
2009-05-19 14:00:00,32.35,32.45,32.26,32.38,4660900.0,22.9464,23.0174,22.8826,22.9677,4660900.0
2009-05-19 15:00:00,32.38,32.39,31.98,32.08,16062300.0,22.9677,22.9748,22.684,22.7549,16062300.0
2009-05-20 09:30:00,32.48,32.73,32.41,32.7,7554100.0,23.0386,23.216,22.989,23.1947,7554100.0
2009-05-20 10:00:00,32.7,32.91,32.5,32.79,12840800.0,23.1947,23.3436,23.0528,23.2585,12840800.0
2009-05-20 11:00:00,32.78,32.84,32.6,32.62,8158300.0,23.2514,23.294,23.1238,23.1379,8158300.0
2009-05-20 12:00:00,32.61,32.66,32.49,32.51,6815800.0,23.1308,23.1663,23.0457,23.0599,6815800.0
2009-05-20 13:00:00,32.51,32.71,32.47,32.7,4545400.0,23.0599,23.2018,23.0315,23.1947,4545400.0
2009-05-20 14:00:00,32.69,32.7,32.5,32.62,6282600.0,23.1876,23.1947,23.0528,23.1379,6282600.0
2009-05-20 15:00:00,32.62,32.63,32.09,32.2,15790900.0,23.1379,23.145,22.762,22.84,15790900.0
2009-05-21 09:30:00,31.61,31.79,31.46,31.65,7185900.0,22.4215,22.5492,22.3151,22.4499,7185900.0
2009-05-21 10:00:00,31.65,31.75,31.27,31.27,13406400.0,22.4499,22.5208,22.1804,22.1804,13406400.0
2009-05-21 11:00:00,31.28,31.57,31.25,31.56,6699800.0,22.1875,22.3932,22.1662,22.3861,6699800.0
2009-05-21 12:00:00,31.56,31.6,31.44,31.6,2947700.0,22.3861,22.4144,22.3009,22.4144,2947700.0
2009-05-21 13:00:00,31.59,31.65,31.43,31.5,4390500.0,22.4073,22.4499,22.2939,22.3435,4390500.0
2009-05-21 14:00:00,31.5,31.56,31.23,31.3,4813300.0,22.3435,22.3861,22.152,22.2016,4813300.0
2009-05-21 15:00:00,31.29,31.65,31.26,31.63,10852900.0,22.1945,22.4499,22.1733,22.4357,10852900.0
2009-05-22 09:30:00,31.69,31.93,31.58,31.69,7850700.0,22.4783,22.6485,22.4003,22.4783,7850700.0
2009-05-22 10:00:00,31.7,31.98,31.65,31.98,6323300.0,22.4854,22.684,22.4499,22.684,6323300.0
2009-05-22 11:00:00,31.97,32.03,31.86,31.89,4966500.0,22.6769,22.7194,22.5989,22.6201,4966500.0
2009-05-22 12:00:00,31.9,32.04,31.86,32.03,3713800.0,22.6272,22.7265,22.5989,22.7194,3713800.0
2009-05-22 13:00:00,32.03,32.08,31.94,32.02,3151300.0,22.7194,22.7549,22.6556,22.7124,3151300.0
2009-05-22 14:00:00,32.02,32.06,31.92,32.01,4927100.0,22.7124,22.7407,22.6414,22.7053,4927100.0
2009-05-22 15:00:00,32.0,32.07,31.78,31.8,8169100.0,22.6982,22.7478,22.5421,22.5563,8169100.0
2009-05-26 09:30:00,31.26,31.35,30.97,31.33,11526600.0,22.1733,22.2371,21.9676,22.2229,11526600.0
2009-05-26 10:00:00,31.33,31.92,31.33,31.86,14618600.0,22.2229,22.6414,22.2229,22.5989,14618600.0
2009-05-26 11:00:00,31.86,32.03,31.79,32.0,4898800.0,22.5989,22.7194,22.5492,22.6982,4898800.0
2009-05-26 12:00:00,32.0,32.12,31.93,32.09,3754800.0,22.6982,22.7833,22.6485,22.762,3754800.0
2009-05-26 13:00:00,32.08,32.15,32.02,32.11,4190800.0,22.7549,22.8046,22.7124,22.7762,4190800.0
2009-05-26 14:00:00,32.11,32.2,32.05,32.05,6395700.0,22.7762,22.84,22.7336,22.7336,6395700.0
2009-05-26 15:00:00,32.05,32.18,32.02,32.16,14509300.0,22.7336,22.8258,22.7124,22.8117,14509300.0
2009-05-27 09:30:00,32.49,32.49,32.26,32.38,5910000.0,23.0457,23.0457,22.8826,22.9677,5910000.0
2009-05-27 10:00:00,32.38,32.53,32.34,32.5,16651000.0,22.9677,23.0741,22.9393,23.0528,16651000.0
2009-05-27 11:00:00,32.5,32.54,32.39,32.5,9673900.0,23.0528,23.0812,22.9748,23.0528,9673900.0
2009-05-27 12:00:00,32.5,32.63,32.45,32.49,9215600.0,23.0528,23.145,23.0174,23.0457,9215600.0
2009-05-27 13:00:00,32.5,32.56,32.16,32.22,9520000.0,23.0528,23.0954,22.8117,22.8542,9520000.0
2009-05-27 14:00:00,32.23,32.23,31.82,32.12,13032500.0,22.8613,22.8613,22.5705,22.7833,13032500.0
2009-05-27 15:00:00,32.12,32.17,31.74,31.78,17627500.0,22.7833,22.8187,22.5137,22.5421,17627500.0
2009-05-28 09:30:00,32.29,32.68,32.28,32.41,11685900.0,22.9039,23.1805,22.8968,22.989,11685900.0
2009-05-28 10:00:00,32.41,32.43,32.02,32.43,13620200.0,22.989,23.0032,22.7124,23.0032,13620200.0
2009-05-28 11:00:00,32.43,32.64,32.43,32.58,10001900.0,23.0032,23.1521,23.0032,23.1096,10001900.0
2009-05-28 12:00:00,32.59,32.62,32.3,32.36,6211800.0,23.1167,23.1379,22.911,22.9535,6211800.0
2009-05-28 13:00:00,32.36,32.72,32.35,32.62,7025400.0,22.9535,23.2089,22.9464,23.1379,7025400.0
2009-05-28 14:00:00,32.61,32.81,32.57,32.76,5572900.0,23.1308,23.2727,23.1025,23.2372,5572900.0
2009-05-28 15:00:00,32.76,32.83,32.5,32.76,11336700.0,23.2372,23.2869,23.0528,23.2372,11336700.0
2009-05-29 09:30:00,33.26,33.35,32.89,33.13,10969000.0,23.5919,23.6557,23.3295,23.4997,10969000.0
2009-05-29 10:00:00,33.13,33.41,33.05,33.25,9089900.0,23.4997,23.6983,23.4429,23.5848,9089900.0
2009-05-29 11:00:00,33.24,33.25,32.91,32.94,7712600.0,23.5777,23.5848,23.3436,23.3649,7712600.0
2009-05-29 12:00:00,32.94,37.25,32.94,33.03,4342300.0,23.3649,26.4221,23.3649,23.4288,4342300.0
2009-05-29 13:00:00,33.02,33.16,33.02,33.07,3844700.0,23.4217,23.521,23.4217,23.4571,3844700.0
2009-05-29 14:00:00,33.07,33.11,32.88,32.94,5452200.0,23.4571,23.4855,23.3224,23.3649,5452200.0
2009-05-29 15:00:00,32.94,33.27,32.89,33.26,18477800.0,23.3649,23.599,23.3295,23.5919,18477800.0
2009-06-01 09:30:00,34.26,34.52,34.1,34.47,10126800.0,24.3012,24.4856,24.1877,24.4502,10126800.0
2009-06-01 10:00:00,34.46,34.71,34.46,34.67,12034800.0,24.4431,24.6204,24.4431,24.592,12034800.0
2009-06-01 11:00:00,34.67,34.72,34.58,34.69,7186300.0,24.592,24.6275,24.5282,24.6062,7186300.0
2009-06-01 12:00:00,34.69,34.81,34.66,34.7,6734000.0,24.6062,24.6913,24.5849,24.6133,6734000.0
2009-06-01 13:00:00,34.71,34.88,34.67,34.85,5373700.0,24.6204,24.741,24.592,24.7197,5373700.0
2009-06-01 14:00:00,34.85,34.89,34.65,34.69,6832600.0,24.7197,24.7481,24.5779,24.6062,6832600.0
2009-06-01 15:00:00,34.69,34.74,34.54,34.66,14092800.0,24.6062,24.6417,24.4998,24.5849,14092800.0
2009-06-02 09:30:00,34.2,34.27,34.04,34.26,10021700.0,24.2587,24.3083,24.1452,24.3012,10021700.0
2009-06-02 10:00:00,34.26,34.46,34.2,34.25,13541000.0,24.3012,24.4431,24.2587,24.2941,13541000.0
2009-06-02 11:00:00,34.25,34.37,34.04,34.1,9175100.0,24.2941,24.3792,24.1452,24.1877,9175100.0
2009-06-02 12:00:00,34.09,34.15,33.97,34.04,12167600.0,24.1806,24.2232,24.0955,24.1452,12167600.0
2009-06-02 13:00:00,34.03,34.2,33.97,34.18,9274600.0,24.1381,24.2587,24.0955,24.2445,9274600.0
2009-06-02 14:00:00,34.19,34.28,34.13,34.2,8980900.0,24.2516,24.3154,24.209,24.2587,8980900.0
2009-06-02 15:00:00,34.2,34.26,34.09,34.14,15365200.0,24.2587,24.3012,24.1806,24.2161,15365200.0
2009-06-03 09:30:00,33.66,33.75,33.25,33.26,12852400.0,23.8756,23.9395,23.5848,23.5919,12852400.0
2009-06-03 10:00:00,33.27,33.28,32.93,33.11,17662600.0,23.599,23.6061,23.3578,23.4855,17662600.0
2009-06-03 11:00:00,33.11,33.12,32.97,33.0,5316800.0,23.4855,23.4926,23.3862,23.4075,5316800.0
2009-06-03 12:00:00,32.99,33.17,32.66,32.66,12256400.0,23.4004,23.5281,23.1663,23.1663,12256400.0
2009-06-03 13:00:00,32.67,32.67,32.49,32.58,14172100.0,23.1734,23.1734,23.0457,23.1096,14172100.0
2009-06-03 14:00:00,32.58,33.0,32.54,32.67,8976500.0,23.1096,23.4075,23.0812,23.1734,8976500.0
2009-06-03 15:00:00,32.66,32.91,32.56,32.89,17119800.0,23.1663,23.3436,23.0954,23.3295,17119800.0
2009-06-04 09:30:00,33.19,33.37,33.09,33.19,18373000.0,23.5423,23.6699,23.4713,23.5423,18373000.0
2009-06-04 10:00:00,33.19,33.38,33.0,33.37,10217300.0,23.5423,23.677,23.4075,23.6699,10217300.0
2009-06-04 11:00:00,33.37,33.41,30.78,33.34,6941000.0,23.6699,23.6983,21.8328,23.6486,6941000.0
2009-06-04 12:00:00,33.34,33.38,33.2,33.33,4393800.0,23.6486,23.677,23.5493,23.6416,4393800.0
2009-06-04 13:00:00,33.34,33.6,33.25,33.54,4950400.0,23.6486,23.8331,23.5848,23.7905,4950400.0
2009-06-04 14:00:00,33.55,33.6,33.46,33.53,4092500.0,23.7976,23.8331,23.7338,23.7834,4092500.0
2009-06-04 15:00:00,33.53,33.65,33.45,33.53,10755600.0,23.7834,23.8685,23.7267,23.7834,10755600.0
2009-06-05 09:30:00,34.16,34.17,33.46,33.54,14387300.0,24.2303,24.2374,23.7338,23.7905,14387300.0
2009-06-05 10:00:00,33.53,33.66,33.13,33.64,15163400.0,23.7834,23.8756,23.4997,23.8614,15163400.0
2009-06-05 11:00:00,33.64,33.8,33.6,33.77,6653600.0,23.8614,23.9749,23.8331,23.9537,6653600.0
2009-06-05 12:00:00,33.76,33.82,33.67,33.81,5308200.0,23.9466,23.9891,23.8827,23.982,5308200.0
2009-06-05 13:00:00,33.81,33.82,33.6,33.66,5964700.0,23.982,23.9891,23.8331,23.8756,5964700.0
2009-06-05 14:00:00,33.65,33.67,33.33,33.58,7459400.0,23.8685,23.8827,23.6416,23.8189,7459400.0
2009-06-05 15:00:00,33.57,33.69,33.49,33.64,8683400.0,23.8118,23.8969,23.755,23.8614,8683400.0
2009-06-08 09:30:00,32.88,32.95,32.72,32.73,6457200.0,23.3224,23.372,23.2089,23.216,6457200.0
2009-06-08 10:00:00,32.73,32.92,32.67,32.8,8193400.0,23.216,23.3507,23.1734,23.2656,8193400.0
2009-06-08 11:00:00,32.8,32.84,32.68,32.77,6618000.0,23.2656,23.294,23.1805,23.2443,6618000.0
2009-06-08 12:00:00,32.77,32.79,32.6,32.74,4737900.0,23.2443,23.2585,23.1238,23.2231,4737900.0
2009-06-08 13:00:00,32.74,32.92,32.73,32.91,4613100.0,23.2231,23.3507,23.216,23.3436,4613100.0
2009-06-08 14:00:00,32.9,33.0,32.75,33.0,2870600.0,23.3365,23.4075,23.2302,23.4075,2870600.0
2009-06-08 15:00:00,33.0,33.37,32.99,33.11,23675000.0,23.4075,23.6699,23.4004,23.4855,23675000.0
2009-06-09 09:30:00,33.3,33.35,33.08,33.11,7299000.0,23.6203,23.6557,23.4642,23.4855,7299000.0
2009-06-09 10:00:00,33.11,33.2,32.69,32.97,8249000.0,23.4855,23.5493,23.1876,23.3862,8249000.0
2009-06-09 11:00:00,32.96,33.1,32.89,33.03,8138000.0,23.3791,23.4784,23.3295,23.4288,8138000.0
2009-06-09 12:00:00,33.02,33.18,33.01,33.12,9454800.0,23.4217,23.5352,23.4146,23.4926,9454800.0
2009-06-09 13:00:00,33.12,33.2,33.08,33.18,8520300.0,23.4926,23.5493,23.4642,23.5352,8520300.0
2009-06-09 14:00:00,33.17,33.33,33.15,33.25,7059600.0,23.5281,23.6416,23.5139,23.5848,7059600.0
2009-06-09 15:00:00,33.26,33.3,33.13,33.17,9629100.0,23.5919,23.6203,23.4997,23.5281,9629100.0
2009-06-10 09:30:00,33.91,33.95,33.64,33.8,5622100.0,24.053,24.0813,23.8614,23.9749,5622100.0
2009-06-10 10:00:00,33.8,33.81,33.51,33.55,8216500.0,23.9749,23.982,23.7692,23.7976,8216500.0
2009-06-10 11:00:00,33.55,33.57,33.35,33.54,5613600.0,23.7976,23.8118,23.6557,23.7905,5613600.0
2009-06-10 12:00:00,33.54,33.67,33.48,33.5,7296400.0,23.7905,23.8827,23.748,23.7621,7296400.0
2009-06-10 13:00:00,33.49,33.51,33.11,33.22,9105000.0,23.755,23.7692,23.4855,23.5635,9105000.0
2009-06-10 14:00:00,33.21,33.43,33.1,33.4,6681400.0,23.5564,23.7125,23.4784,23.6912,6681400.0
2009-06-10 15:00:00,33.4,33.57,33.27,33.57,12307300.0,23.6912,23.8118,23.599,23.8118,12307300.0
2009-06-11 09:30:00,33.72,34.08,33.69,33.92,9223100.0,23.9182,24.1735,23.8969,24.0601,9223100.0
2009-06-11 10:00:00,33.92,34.12,33.86,34.06,10582600.0,24.0601,24.2019,24.0175,24.1594,10582600.0
2009-06-11 11:00:00,34.05,34.25,34.01,34.22,5925200.0,24.1523,24.2941,24.1239,24.2728,5925200.0
2009-06-11 12:00:00,34.22,34.39,34.17,34.39,7367200.0,24.2728,24.3934,24.2374,24.3934,7367200.0
2009-06-11 13:00:00,34.39,34.6,34.1,34.5,10551300.0,24.3934,24.5424,24.1877,24.4715,10551300.0
2009-06-11 14:00:00,34.5,34.55,34.39,34.48,5070300.0,24.4715,24.5069,24.3934,24.4573,5070300.0
2009-06-11 15:00:00,34.49,34.51,34.18,34.25,13045000.0,24.4644,24.4786,24.2445,24.2941,13045000.0
2009-06-12 09:30:00,33.82,33.84,33.67,33.69,6205600.0,23.9891,24.0033,23.8827,23.8969,6205600.0
2009-06-12 10:00:00,33.69,33.87,33.6,33.8,6164800.0,23.8969,24.0246,23.8331,23.9749,6164800.0
2009-06-12 11:00:00,33.79,33.83,33.65,33.67,4643800.0,23.9678,23.9962,23.8685,23.8827,4643800.0
2009-06-12 12:00:00,33.67,33.72,33.5,33.65,7168900.0,23.8827,23.9182,23.7621,23.8685,7168900.0
2009-06-12 13:00:00,33.66,33.69,33.54,33.65,4677600.0,23.8756,23.8969,23.7905,23.8685,4677600.0
2009-06-12 14:00:00,33.64,33.79,33.54,33.69,6620600.0,23.8614,23.9678,23.7905,23.8969,6620600.0
2009-06-12 15:00:00,33.69,33.82,33.63,33.76,12938000.0,23.8969,23.9891,23.8544,23.9466,12938000.0
2009-06-15 09:30:00,33.08,33.1,32.73,32.88,6556200.0,23.4642,23.4784,23.216,23.3224,6556200.0
2009-06-15 10:00:00,32.87,32.87,32.55,32.6,8892800.0,23.3153,23.3153,23.0883,23.1238,8892800.0
2009-06-15 11:00:00,32.59,32.62,32.37,32.4,12425200.0,23.1167,23.1379,22.9606,22.9819,12425200.0
2009-06-15 12:00:00,32.4,32.46,32.3,32.35,8222900.0,22.9819,23.0244,22.911,22.9464,8222900.0
2009-06-15 13:00:00,32.34,32.35,32.18,32.3,10000900.0,22.9393,22.9464,22.8258,22.911,10000900.0
2009-06-15 14:00:00,32.3,32.46,32.27,32.37,5365800.0,22.911,23.0244,22.8897,22.9606,5365800.0
2009-06-15 15:00:00,32.37,32.59,32.22,32.54,16438900.0,22.9606,23.1167,22.8542,23.0812,16438900.0
2009-06-16 09:30:00,32.71,32.88,32.7,32.73,6554500.0,23.2018,23.3224,23.1947,23.216,6554500.0
2009-06-16 10:00:00,32.72,32.81,32.6,32.76,6011100.0,23.2089,23.2727,23.1238,23.2372,6011100.0
2009-06-16 11:00:00,32.76,32.85,32.49,32.49,6993300.0,23.2372,23.3011,23.0457,23.0457,6993300.0
2009-06-16 12:00:00,32.5,32.52,32.15,32.18,8995500.0,23.0528,23.067,22.8046,22.8258,8995500.0
2009-06-16 13:00:00,32.18,32.26,32.04,32.09,11150600.0,22.8258,22.8826,22.7265,22.762,11150600.0
2009-06-16 14:00:00,32.09,32.09,31.92,32.06,6847400.0,22.762,22.762,22.6414,22.7407,6847400.0
2009-06-16 15:00:00,32.06,32.21,32.01,32.03,11914400.0,22.7407,22.8471,22.7053,22.7194,11914400.0
2009-06-17 09:30:00,31.78,31.81,31.47,31.47,12660300.0,22.5421,22.5634,22.3222,22.3222,12660300.0
2009-06-17 10:00:00,31.47,31.67,31.33,31.39,13819500.0,22.3222,22.4641,22.2229,22.2655,13819500.0
2009-06-17 11:00:00,31.39,31.68,31.39,31.6,12406600.0,22.2655,22.4712,22.2655,22.4144,12406600.0
2009-06-17 12:00:00,31.61,31.81,31.6,31.64,11606300.0,22.4215,22.5634,22.4144,22.4428,11606300.0
2009-06-17 13:00:00,31.64,31.91,31.64,31.81,6953400.0,22.4428,22.6343,22.4428,22.5634,6953400.0
2009-06-17 14:00:00,31.8,32.01,31.73,31.8,12339300.0,22.5563,22.7053,22.5066,22.5563,12339300.0
2009-06-17 15:00:00,31.81,31.88,31.66,31.69,13287400.0,22.5634,22.613,22.457,22.4783,13287400.0
2009-06-18 09:30:00,31.55,31.75,31.35,31.75,7086900.0,22.379,22.5208,22.2371,22.5208,7086900.0
2009-06-18 10:00:00,31.7,31.88,31.59,31.66,10980000.0,22.4854,22.613,22.4073,22.457,10980000.0
2009-06-18 11:00:00,31.65,31.81,31.65,31.76,4734900.0,22.4499,22.5634,22.4499,22.5279,4734900.0
2009-06-18 12:00:00,31.76,31.8,31.67,31.76,4394400.0,22.5279,22.5563,22.4641,22.5279,4394400.0
2009-06-18 13:00:00,31.76,31.84,31.7,31.7,5444000.0,22.5279,22.5847,22.4854,22.4854,5444000.0
2009-06-18 14:00:00,31.7,31.71,31.49,31.65,9194100.0,22.4854,22.4925,22.3364,22.4499,9194100.0
2009-06-18 15:00:00,31.65,31.73,31.53,31.59,12960600.0,22.4499,22.5066,22.3648,22.4073,12960600.0
2009-06-19 09:30:00,32.01,32.07,31.92,31.94,9549300.0,22.7053,22.7478,22.6414,22.6556,9549300.0
2009-06-19 10:00:00,31.94,32.04,31.85,32.02,7629200.0,22.6556,22.7265,22.5918,22.7124,7629200.0
2009-06-19 11:00:00,32.02,32.07,31.99,32.04,7753600.0,22.7124,22.7478,22.6911,22.7265,7753600.0
2009-06-19 12:00:00,32.05,32.05,31.79,31.83,5950700.0,22.7336,22.7336,22.5492,22.5776,5950700.0
2009-06-19 13:00:00,31.83,31.96,31.83,31.89,3519000.0,22.5776,22.6698,22.5776,22.6201,3519000.0
2009-06-19 14:00:00,31.89,31.91,31.67,31.76,5349500.0,22.6201,22.6343,22.4641,22.5279,5349500.0
2009-06-19 15:00:00,31.76,32.0,31.71,31.75,10969300.0,22.5279,22.6982,22.4925,22.5208,10969300.0
2009-06-22 09:30:00,31.31,31.39,31.07,31.09,8022600.0,22.2087,22.2655,22.0385,22.0527,8022600.0
2009-06-22 10:00:00,31.09,31.1,30.83,30.87,12091500.0,22.0527,22.0598,21.8683,21.8966,12091500.0
2009-06-22 11:00:00,30.86,30.92,30.68,30.71,8632600.0,21.8895,21.9321,21.7619,21.7831,8632600.0
2009-06-22 12:00:00,30.71,30.76,30.67,30.76,5052700.0,21.7831,21.8186,21.7548,21.8186,5052700.0
2009-06-22 13:00:00,30.75,30.79,30.59,30.78,6100200.0,21.8115,21.8399,21.698,21.8328,6100200.0
2009-06-22 14:00:00,30.77,30.78,30.66,30.73,6890500.0,21.8257,21.8328,21.7477,21.7973,6890500.0
2009-06-22 15:00:00,30.73,30.8,30.58,30.6,17478400.0,21.7973,21.847,21.6909,21.7051,17478400.0
2009-06-23 09:30:00,30.56,30.65,30.39,30.52,12844700.0,21.8522,21.9166,21.7306,21.8236,12844700.0
2009-06-23 10:00:00,30.52,30.61,30.2,30.27,12368900.0,21.8236,21.888,21.5948,21.6448,12368900.0
2009-06-23 11:00:00,30.26,30.48,30.12,30.44,14312800.0,21.6377,21.795,21.5376,21.7664,14312800.0
2009-06-23 12:00:00,30.45,30.51,30.36,30.46,6190300.0,21.7736,21.8165,21.7092,21.7807,6190300.0
2009-06-23 13:00:00,30.46,30.61,30.42,30.42,8408500.0,21.7807,21.888,21.7521,21.7521,8408500.0
2009-06-23 14:00:00,30.42,30.65,30.39,30.54,5530300.0,21.7521,21.9166,21.7306,21.8379,5530300.0
2009-06-23 15:00:00,30.53,30.65,30.44,30.55,21258400.0,21.8308,21.9166,21.7664,21.8451,21258400.0
2009-06-24 09:30:00,31.36,31.53,31.3,31.51,10567400.0,22.4243,22.5458,22.3814,22.5315,10567400.0
2009-06-24 10:00:00,31.51,31.66,31.43,31.57,12092800.0,22.5315,22.6388,22.4743,22.5744,12092800.0
2009-06-24 11:00:00,31.57,31.69,31.5,31.57,7862400.0,22.5744,22.6602,22.5244,22.5744,7862400.0
2009-06-24 12:00:00,31.57,31.6,31.45,31.47,3675400.0,22.5744,22.5959,22.4886,22.5029,3675400.0
2009-06-24 13:00:00,31.48,31.58,31.41,31.43,5290100.0,22.5101,22.5816,22.46,22.4743,5290100.0
2009-06-24 14:00:00,31.43,31.57,31.06,31.23,15638100.0,22.4743,22.5744,22.2097,22.3313,15638100.0
2009-06-24 15:00:00,31.24,31.27,31.0,31.24,16186800.0,22.3384,22.3599,22.1668,22.3384,16186800.0
2009-06-25 09:30:00,31.02,31.42,31.01,31.41,9543400.0,22.1811,22.4672,22.174,22.46,9543400.0
2009-06-25 10:00:00,31.41,31.63,31.34,31.36,12066500.0,22.46,22.6173,22.41,22.4243,12066500.0
2009-06-25 11:00:00,31.36,31.84,31.32,31.83,9546400.0,22.4243,22.7675,22.3957,22.7603,9546400.0
2009-06-25 12:00:00,31.84,31.92,31.8,31.8,5284500.0,22.7675,22.8247,22.7389,22.7389,5284500.0
2009-06-25 13:00:00,31.8,32.01,31.79,31.94,6477100.0,22.7389,22.889,22.7317,22.839,6477100.0
2009-06-25 14:00:00,31.94,32.0,31.79,31.96,5164600.0,22.839,22.8819,22.7317,22.8533,5164600.0
2009-06-25 15:00:00,31.95,32.13,31.84,32.12,14296600.0,22.8461,22.9748,22.7675,22.9677,14296600.0
2009-06-26 09:30:00,32.17,32.31,32.06,32.09,13076800.0,23.0035,23.1036,22.9248,22.9462,13076800.0
2009-06-26 10:00:00,32.1,32.42,32.06,32.29,15011500.0,22.9534,23.1822,22.9248,23.0893,15011500.0
2009-06-26 11:00:00,32.29,32.35,32.09,32.22,7791200.0,23.0893,23.1322,22.9462,23.0392,7791200.0
2009-06-26 12:00:00,32.22,32.4,32.21,32.37,5198700.0,23.0392,23.1679,23.0321,23.1465,5198700.0
2009-06-26 13:00:00,32.37,32.39,32.29,32.33,3995800.0,23.1465,23.1608,23.0893,23.1179,3995800.0
2009-06-26 14:00:00,32.33,32.41,32.28,32.41,3087500.0,23.1179,23.1751,23.0821,23.1751,3087500.0
2009-06-26 15:00:00,32.4,32.48,32.25,32.33,9401000.0,23.1679,23.2251,23.0607,23.1179,9401000.0
2009-06-29 09:30:00,32.62,32.64,32.23,32.29,6853200.0,23.3252,23.3395,23.0464,23.0893,6853200.0
2009-06-29 10:00:00,32.29,32.65,32.27,32.59,14566200.0,23.0893,23.3467,23.075,23.3038,14566200.0
2009-06-29 11:00:00,32.58,32.65,32.43,32.61,5504700.0,23.2966,23.3467,23.1894,23.3181,5504700.0
2009-06-29 12:00:00,32.61,32.65,32.52,32.52,3148200.0,23.3181,23.3467,23.2537,23.2537,3148200.0
2009-06-29 13:00:00,32.53,32.63,32.51,32.62,4673100.0,23.2609,23.3324,23.2466,23.3252,4673100.0
2009-06-29 14:00:00,32.62,32.62,32.53,32.57,3743600.0,23.3252,23.3252,23.2609,23.2895,3743600.0
2009-06-29 15:00:00,32.57,32.66,32.47,32.57,7208200.0,23.2895,23.3538,23.218,23.2895,7208200.0
2009-06-30 09:30:00,32.53,32.67,32.51,32.63,8716800.0,23.2609,23.361,23.2466,23.3324,8716800.0
2009-06-30 10:00:00,32.62,32.62,32.01,32.22,20417100.0,23.3252,23.3252,22.889,23.0392,20417100.0
2009-06-30 11:00:00,32.22,32.26,32.0,32.14,11564200.0,23.0392,23.0678,22.8819,22.982,11564200.0
2009-06-30 12:00:00,32.14,32.21,32.08,32.2,3963700.0,22.982,23.0321,22.9391,23.0249,3963700.0
2009-06-30 13:00:00,32.21,32.21,32.08,32.08,5255600.0,23.0321,23.0321,22.9391,22.9391,5255600.0
2009-06-30 14:00:00,32.08,32.27,32.06,32.15,10031700.0,22.9391,23.075,22.9248,22.9892,10031700.0
2009-06-30 15:00:00,32.15,32.32,32.14,32.25,17100900.0,22.9892,23.1107,22.982,23.0607,17100900.0
2009-07-01 09:30:00,32.92,33.02,32.89,32.99,9554600.0,23.5397,23.6113,23.5183,23.5898,9554600.0
2009-07-01 10:00:00,33.0,33.2,32.88,33.12,14995000.0,23.597,23.74,23.5111,23.6828,14995000.0
2009-07-01 11:00:00,33.11,33.14,33.04,33.07,8964600.0,23.6756,23.6971,23.6256,23.647,8964600.0
2009-07-01 12:00:00,33.08,33.14,33.03,33.08,5078800.0,23.6542,23.6971,23.6184,23.6542,5078800.0
2009-07-01 13:00:00,33.07,33.14,33.06,33.12,3663500.0,23.647,23.6971,23.6399,23.6828,3663500.0
2009-07-01 14:00:00,33.11,33.12,32.92,32.95,7197300.0,23.6756,23.6828,23.5397,23.5612,7197300.0
2009-07-01 15:00:00,32.95,33.01,32.74,32.82,23630900.0,23.5612,23.6041,23.411,23.4682,23630900.0
2009-07-02 09:30:00,32.25,32.28,32.0,32.06,8620000.0,23.0607,23.0821,22.8819,22.9248,8620000.0
2009-07-02 10:00:00,32.06,32.18,31.9,32.11,11699100.0,22.9248,23.0106,22.8104,22.9605,11699100.0
2009-07-02 11:00:00,32.1,32.17,31.92,32.04,7552800.0,22.9534,23.0035,22.8247,22.9105,7552800.0
2009-07-02 12:00:00,32.04,32.06,31.94,32.0,1888200.0,22.9105,22.9248,22.839,22.8819,1888200.0
2009-07-02 13:00:00,32.01,32.09,32.0,32.07,4149600.0,22.889,22.9462,22.8819,22.9319,4149600.0
2009-07-02 14:00:00,32.06,32.07,32.02,32.06,3362700.0,22.9248,22.9319,22.8962,22.9248,3362700.0
2009-07-02 15:00:00,32.06,32.1,31.87,31.91,12266200.0,22.9248,22.9534,22.7889,22.8175,12266200.0
2009-07-06 09:30:00,31.46,31.65,31.4,31.61,8462300.0,22.4958,22.6316,22.4529,22.603,8462300.0
2009-07-06 10:00:00,31.61,31.72,31.22,31.28,14591600.0,22.603,22.6817,22.3241,22.367,14591600.0
2009-07-06 11:00:00,31.28,31.48,31.25,31.39,5352000.0,22.367,22.5101,22.3456,22.4457,5352000.0
2009-07-06 12:00:00,31.39,31.53,31.38,31.42,2884100.0,22.4457,22.5458,22.4386,22.4672,2884100.0
2009-07-06 13:00:00,31.42,31.6,31.41,31.53,3571000.0,22.4672,22.5959,22.46,22.5458,3571000.0
2009-07-06 14:00:00,31.54,31.63,31.52,31.62,3373200.0,22.553,22.6173,22.5387,22.6102,3373200.0
2009-07-06 15:00:00,31.62,31.9,31.53,31.85,8318700.0,22.6102,22.8104,22.5458,22.7746,8318700.0
2009-07-07 09:30:00,31.8,31.87,31.64,31.78,9650600.0,22.7389,22.7889,22.6245,22.7246,9650600.0
2009-07-07 10:00:00,31.79,31.81,31.6,31.66,9047100.0,22.7317,22.746,22.5959,22.6388,9047100.0
2009-07-07 11:00:00,31.64,31.73,31.41,31.48,10988800.0,22.6245,22.6888,22.46,22.5101,10988800.0
2009-07-07 12:00:00,31.48,31.5,31.35,31.44,5330700.0,22.5101,22.5244,22.4171,22.4815,5330700.0
2009-07-07 13:00:00,31.44,31.68,31.42,31.56,7119200.0,22.4815,22.6531,22.4672,22.5673,7119200.0
2009-07-07 14:00:00,31.56,31.58,31.28,31.31,6589900.0,22.5673,22.5816,22.367,22.3885,6589900.0
2009-07-07 15:00:00,31.31,31.32,31.08,31.1,13533500.0,22.3885,22.3957,22.224,22.2383,13533500.0
2009-07-08 09:30:00,31.24,31.31,31.12,31.13,8706100.0,22.3384,22.3885,22.2526,22.2598,8706100.0
2009-07-08 10:00:00,31.13,31.3,30.96,30.96,10217900.0,22.2598,22.3814,22.1382,22.1382,10217900.0
2009-07-08 11:00:00,30.96,30.97,30.47,30.48,20106600.0,22.1382,22.1454,21.7879,21.795,20106600.0
2009-07-08 12:00:00,30.48,30.5,30.25,30.25,11853300.0,21.795,21.8093,21.6305,21.6305,11853300.0
2009-07-08 13:00:00,30.36,30.63,30.36,30.53,6570900.0,21.7092,21.9023,21.7092,21.8308,6570900.0
2009-07-08 14:00:00,30.54,30.57,30.35,30.51,10368300.0,21.8379,21.8594,21.702,21.8165,10368300.0
2009-07-08 15:00:00,30.51,30.84,30.4,30.74,13755800.0,21.8165,22.0524,21.7378,21.9809,13755800.0
2009-07-09 09:30:00,31.4,31.46,31.12,31.27,8386700.0,22.4529,22.4958,22.2526,22.3599,8386700.0
2009-07-09 10:00:00,31.27,31.42,31.08,31.25,11802200.0,22.3599,22.4672,22.224,22.3456,11802200.0
2009-07-09 11:00:00,31.26,31.35,31.06,31.25,5489600.0,22.3527,22.4171,22.2097,22.3456,5489600.0
2009-07-09 12:00:00,31.24,31.46,31.2,31.39,5343300.0,22.3384,22.4958,22.3098,22.4457,5343300.0
2009-07-09 13:00:00,31.39,31.43,31.28,31.4,6761200.0,22.4457,22.4743,22.367,22.4529,6761200.0
2009-07-09 14:00:00,31.39,31.55,31.35,31.44,6854000.0,22.4457,22.5601,22.4171,22.4815,6854000.0
2009-07-09 15:00:00,31.44,31.44,31.22,31.3,14274400.0,22.4815,22.4815,22.3241,22.3814,14274400.0
2009-07-10 09:30:00,30.87,31.06,30.81,30.89,10887700.0,22.0739,22.2097,22.031,22.0882,10887700.0
2009-07-10 10:00:00,30.89,31.01,30.73,30.86,20434400.0,22.0882,22.174,21.9738,22.0667,20434400.0
2009-07-10 11:00:00,30.86,30.87,30.58,30.69,12798200.0,22.0667,22.0739,21.8665,21.9452,12798200.0
2009-07-10 12:00:00,30.69,30.85,30.67,30.8,4274900.0,21.9452,22.0596,21.9309,22.0238,4274900.0
2009-07-10 13:00:00,30.79,30.98,30.66,30.96,3440300.0,22.0167,22.1525,21.9237,22.1382,3440300.0
2009-07-10 14:00:00,30.97,30.98,30.78,30.85,3505300.0,22.1454,22.1525,22.0095,22.0596,3505300.0
2009-07-10 15:00:00,30.86,31.04,30.82,30.95,9266600.0,22.0667,22.1954,22.0381,22.1311,9266600.0
2009-07-13 09:30:00,30.72,30.88,30.46,30.47,8169000.0,21.9666,22.081,21.7807,21.7879,8169000.0
2009-07-13 10:00:00,30.47,30.83,30.3,30.82,9399300.0,21.7879,22.0453,21.6663,22.0381,9399300.0
2009-07-13 11:00:00,30.83,31.07,30.67,31.01,7167600.0,22.0453,22.2169,21.9309,22.174,7167600.0
2009-07-13 12:00:00,31.01,31.07,30.92,30.92,7871200.0,22.174,22.2169,22.1096,22.1096,7871200.0
2009-07-13 13:00:00,30.93,31.07,30.92,31.01,5070600.0,22.1168,22.2169,22.1096,22.174,5070600.0
2009-07-13 14:00:00,31.01,31.17,30.98,31.1,5975900.0,22.174,22.2884,22.1525,22.2383,5975900.0
2009-07-13 15:00:00,31.09,31.3,31.08,31.17,15798200.0,22.2312,22.3814,22.224,22.2884,15798200.0
2009-07-14 09:30:00,31.52,31.64,31.35,31.37,7531400.0,22.5387,22.6245,22.4171,22.4314,7531400.0
2009-07-14 10:00:00,31.37,31.6,31.17,31.3,8709100.0,22.4314,22.5959,22.2884,22.3814,8709100.0
2009-07-14 11:00:00,31.3,31.53,31.27,31.46,5272000.0,22.3814,22.5458,22.3599,22.4958,5272000.0
2009-07-14 12:00:00,31.47,31.52,31.32,31.39,3499900.0,22.5029,22.5387,22.3957,22.4457,3499900.0
2009-07-14 13:00:00,31.39,31.47,31.34,31.39,1680500.0,22.4457,22.5029,22.41,22.4457,1680500.0
2009-07-14 14:00:00,31.39,31.5,31.28,31.46,3796500.0,22.4457,22.5244,22.367,22.4958,3796500.0
2009-07-14 15:00:00,31.45,31.52,31.41,31.51,6510100.0,22.4886,22.5387,22.46,22.5315,6510100.0
2009-07-15 09:30:00,32.41,32.58,32.37,32.57,12361700.0,23.1751,23.2966,23.1465,23.2895,12361700.0
2009-07-15 10:00:00,32.56,32.77,32.55,32.73,13080300.0,23.2823,23.4325,23.2752,23.4039,13080300.0
2009-07-15 11:00:00,32.73,32.98,32.5,32.93,12679700.0,23.4039,23.5826,23.2394,23.5469,12679700.0
2009-07-15 12:00:00,32.94,32.99,32.87,32.95,7181500.0,23.554,23.5898,23.504,23.5612,7181500.0
2009-07-15 13:00:00,32.96,33.07,32.92,33.04,3514000.0,23.5683,23.647,23.5397,23.6256,3514000.0
2009-07-15 14:00:00,33.04,33.16,32.96,33.15,8849300.0,23.6256,23.7114,23.5683,23.7042,8849300.0
2009-07-15 15:00:00,33.14,33.21,33.02,33.17,17876700.0,23.6971,23.7471,23.6113,23.7185,17876700.0
2009-07-16 09:30:00,32.95,33.11,32.79,33.04,8553500.0,23.5612,23.6756,23.4468,23.6256,8553500.0
2009-07-16 10:00:00,33.05,33.05,32.72,32.97,12796000.0,23.6327,23.6327,23.3967,23.5755,12796000.0
2009-07-16 11:00:00,32.95,33.04,32.83,33.02,9562500.0,23.5612,23.6256,23.4754,23.6113,9562500.0
2009-07-16 12:00:00,33.02,33.06,32.97,32.98,4652700.0,23.6113,23.6399,23.5755,23.5826,4652700.0
2009-07-16 13:00:00,32.98,33.1,32.93,33.1,3189100.0,23.5826,23.6685,23.5469,23.6685,3189100.0
2009-07-16 14:00:00,33.1,33.4,33.07,33.34,6146100.0,23.6685,23.883,23.647,23.8401,6146100.0
2009-07-16 15:00:00,33.33,33.46,33.22,33.23,12689600.0,23.8329,23.9259,23.7543,23.7614,12689600.0
2009-07-17 09:30:00,33.33,33.41,33.14,33.26,5015500.0,23.8329,23.8901,23.6971,23.7829,5015500.0
2009-07-17 10:00:00,33.25,33.52,33.15,33.36,10738300.0,23.7757,23.9688,23.7042,23.8544,10738300.0
2009-07-17 11:00:00,33.35,33.5,33.33,33.38,4510600.0,23.8472,23.9545,23.8329,23.8687,4510600.0
2009-07-17 12:00:00,33.37,33.52,33.37,33.47,5143300.0,23.8615,23.9688,23.8615,23.933,5143300.0
2009-07-17 13:00:00,33.47,33.65,33.36,33.6,7009900.0,23.933,24.0617,23.8544,24.026,7009900.0
2009-07-17 14:00:00,33.6,33.65,33.4,33.58,6194300.0,24.026,24.0617,23.883,24.0117,6194300.0
2009-07-17 15:00:00,33.59,33.62,33.44,33.59,12911900.0,24.0188,24.0403,23.9116,24.0188,12911900.0
2009-07-20 09:30:00,34.39,34.53,34.32,34.41,9155700.0,24.5909,24.691,24.5408,24.6052,9155700.0
2009-07-20 10:00:00,34.42,34.56,34.29,34.39,10267300.0,24.6123,24.7124,24.5194,24.5909,10267300.0
2009-07-20 11:00:00,34.39,34.54,34.34,34.45,5842100.0,24.5909,24.6981,24.5551,24.6338,5842100.0
2009-07-20 12:00:00,34.45,34.71,34.44,34.61,10146800.0,24.6338,24.8197,24.6266,24.7482,10146800.0
2009-07-20 13:00:00,34.61,34.66,34.5,34.63,4353800.0,24.7482,24.7839,24.6695,24.7625,4353800.0
2009-07-20 14:00:00,34.63,34.7,34.57,34.61,7268200.0,24.7625,24.8126,24.7196,24.7482,7268200.0
2009-07-20 15:00:00,34.61,34.77,34.61,34.75,12260300.0,24.7482,24.8626,24.7482,24.8483,12260300.0
2009-07-21 09:30:00,34.96,34.97,34.64,34.74,8736000.0,24.9985,25.0056,24.7696,24.8412,8736000.0
2009-07-21 10:00:00,34.74,34.82,34.5,34.71,12681300.0,24.8412,24.8984,24.6695,24.8197,12681300.0
2009-07-21 11:00:00,34.72,34.9,34.26,34.29,8688000.0,24.8269,24.9556,24.4979,24.5194,8688000.0
2009-07-21 12:00:00,34.29,34.7,34.21,34.25,5927000.0,24.5194,24.8126,24.4622,24.4908,5927000.0
2009-07-21 13:00:00,34.24,34.36,34.13,34.3,4973500.0,24.4836,24.5694,24.405,24.5265,4973500.0
2009-07-21 14:00:00,34.29,34.55,34.24,34.53,6565900.0,24.5194,24.7053,24.4836,24.691,6565900.0
2009-07-21 15:00:00,34.55,34.67,34.47,34.66,10686500.0,24.7053,24.7911,24.6481,24.7839,10686500.0
2009-07-22 09:30:00,34.18,34.47,34.16,34.43,9479800.0,24.4407,24.6481,24.4264,24.6195,9479800.0
2009-07-22 10:00:00,34.43,34.57,34.34,34.56,10541800.0,24.6195,24.7196,24.5551,24.7124,10541800.0
2009-07-22 11:00:00,34.56,34.65,34.47,34.53,5076400.0,24.7124,24.7768,24.6481,24.691,5076400.0
2009-07-22 12:00:00,34.53,34.86,34.51,34.8,7478700.0,24.691,24.927,24.6767,24.8841,7478700.0
2009-07-22 13:00:00,34.78,34.89,34.69,34.84,5997800.0,24.8698,24.9484,24.8054,24.9127,5997800.0
2009-07-22 14:00:00,34.77,34.81,34.64,34.79,8288400.0,24.8626,24.8912,24.7696,24.8769,8288400.0
2009-07-22 15:00:00,34.78,34.81,34.54,34.59,13120700.0,24.8698,24.8912,24.6981,24.7339,13120700.0
2009-07-23 09:30:00,34.83,35.07,34.77,35.05,6523900.0,24.9055,25.0771,24.8626,25.0628,6523900.0
2009-07-23 10:00:00,35.05,35.49,35.0,35.47,17163600.0,25.0628,25.3774,25.0271,25.3631,17163600.0
2009-07-23 11:00:00,35.47,35.67,35.46,35.57,8696400.0,25.3631,25.5062,25.356,25.4347,8696400.0
2009-07-23 12:00:00,35.58,35.75,35.56,35.73,5006400.0,25.4418,25.5634,25.4275,25.5491,5006400.0
2009-07-23 13:00:00,35.73,35.78,35.64,35.66,6831500.0,25.5491,25.5848,25.4847,25.499,6831500.0
2009-07-23 14:00:00,35.65,35.7,35.55,35.68,5972200.0,25.4919,25.5276,25.4204,25.5133,5972200.0
2009-07-23 15:00:00,35.68,35.73,35.44,35.57,16661400.0,25.5133,25.5491,25.3417,25.4347,16661400.0
2009-07-24 09:30:00,35.21,35.43,35.08,35.1,6655000.0,25.1772,25.3345,25.0843,25.0986,6655000.0
2009-07-24 10:00:00,35.1,35.27,34.95,35.0,7289400.0,25.0986,25.2201,24.9913,25.0271,7289400.0
2009-07-24 11:00:00,35.0,35.29,34.93,35.26,5448200.0,25.0271,25.2344,24.977,25.213,5448200.0
2009-07-24 12:00:00,35.26,35.27,35.19,35.23,3489700.0,25.213,25.2201,25.1629,25.1915,3489700.0
2009-07-24 13:00:00,35.23,35.38,35.2,35.34,3586800.0,25.1915,25.2988,25.1701,25.2702,3586800.0
2009-07-24 14:00:00,35.34,35.41,35.29,35.33,5675600.0,25.2702,25.3202,25.2344,25.263,5675600.0
2009-07-24 15:00:00,35.33,35.43,35.29,35.4,8519700.0,25.263,25.3345,25.2344,25.3131,8519700.0
2009-07-27 11:00:00,35.44,35.57,35.25,35.43,2404200.0,25.3417,25.4347,25.2058,25.3345,2404200.0
2009-07-27 12:00:00,35.43,35.53,35.39,35.47,2376300.0,25.3345,25.4061,25.3059,25.3631,2376300.0
2009-07-27 13:00:00,35.47,35.56,35.37,35.54,2813600.0,25.3631,25.4275,25.2916,25.4132,2813600.0
2009-07-27 14:00:00,35.54,35.65,35.5,35.58,4248400.0,25.4132,25.4919,25.3846,25.4418,4248400.0
2009-07-27 15:00:00,35.59,35.73,35.5,35.69,8857900.0,25.449,25.5491,25.3846,25.5205,8857900.0
2009-07-28 09:30:00,35.39,35.65,35.38,35.63,5885400.0,25.3059,25.4919,25.2988,25.4776,5885400.0
2009-07-28 10:00:00,35.63,35.63,35.26,35.42,8133600.0,25.4776,25.4776,25.213,25.3274,8133600.0
2009-07-28 11:00:00,35.41,35.41,35.04,35.18,7296200.0,25.3202,25.3202,25.0557,25.1558,7296200.0
2009-07-28 12:00:00,35.17,35.25,35.1,35.19,4880600.0,25.1486,25.2058,25.0986,25.1629,4880600.0
2009-07-28 13:00:00,35.18,35.46,35.07,35.42,5147900.0,25.1558,25.356,25.0771,25.3274,5147900.0
2009-07-28 14:00:00,35.43,35.63,35.1,35.48,5184700.0,25.3345,25.4776,25.0986,25.3703,5184700.0
2009-07-28 15:00:00,35.48,35.63,35.4,35.54,12285200.0,25.3703,25.4776,25.3131,25.4132,12285200.0
2009-07-29 09:30:00,35.11,35.13,34.77,34.96,8196400.0,25.1057,25.12,24.8626,24.9985,8196400.0
2009-07-29 10:00:00,34.96,35.07,34.8,34.86,6637000.0,24.9985,25.0771,24.8841,24.927,6637000.0
2009-07-29 11:00:00,34.87,34.91,34.57,34.71,7411000.0,24.9341,24.9627,24.7196,24.8197,7411000.0
2009-07-29 12:00:00,34.7,34.85,34.57,34.78,3430600.0,24.8126,24.9198,24.7196,24.8698,3430600.0
2009-07-29 13:00:00,34.78,34.78,34.56,34.62,5288700.0,24.8698,24.8698,24.7124,24.7553,5288700.0
2009-07-29 14:00:00,34.62,34.72,34.53,34.57,4862400.0,24.7553,24.8269,24.691,24.7196,4862400.0
2009-07-29 15:00:00,34.57,34.86,34.56,34.76,10653100.0,24.7196,24.927,24.7124,24.8555,10653100.0
2009-07-30 09:30:00,35.72,35.86,35.58,35.84,12174300.0,25.5419,25.642,25.4418,25.6277,12174300.0
2009-07-30 10:00:00,35.84,36.01,35.82,36.01,13776400.0,25.6277,25.7493,25.6134,25.7493,13776400.0
2009-07-30 11:00:00,36.01,36.02,35.78,35.8,8508600.0,25.7493,25.7564,25.5848,25.5991,8508600.0
2009-07-30 12:00:00,35.8,35.85,35.75,35.78,4626500.0,25.5991,25.6349,25.5634,25.5848,4626500.0
2009-07-30 13:00:00,35.78,35.97,35.76,35.83,5356300.0,25.5848,25.7207,25.5705,25.6206,5356300.0
2009-07-30 14:00:00,35.84,35.95,35.79,35.85,5641900.0,25.6277,25.7064,25.592,25.6349,5641900.0
2009-07-30 15:00:00,35.85,35.94,35.57,35.6,17915400.0,25.6349,25.6992,25.4347,25.4561,17915400.0
2009-07-31 09:30:00,35.84,35.97,35.7,35.73,10979500.0,25.6277,25.7207,25.5276,25.5491,10979500.0
2009-07-31 10:00:00,35.72,35.9,35.52,35.85,17003300.0,25.5419,25.6706,25.3989,25.6349,17003300.0
2009-07-31 11:00:00,35.85,35.92,35.72,35.88,11798900.0,25.6349,25.6849,25.5419,25.6563,11798900.0
2009-07-31 12:00:00,35.88,35.93,35.83,35.87,4891000.0,25.6563,25.6921,25.6206,25.6492,4891000.0
2009-07-31 13:00:00,35.86,36.0,35.85,35.96,5736500.0,25.642,25.7421,25.6349,25.7135,5736500.0
2009-07-31 14:00:00,35.96,36.05,35.86,35.9,8014200.0,25.7135,25.7779,25.642,25.6706,8014200.0
2009-07-31 15:00:00,35.89,36.02,35.67,35.73,29405400.0,25.6635,25.7564,25.5062,25.5491,29405400.0
2009-08-03 09:30:00,36.74,36.87,36.57,36.69,11254100.0,26.2713,26.3642,26.1497,26.2355,11254100.0
2009-08-03 10:00:00,36.7,37.07,36.68,36.82,13139000.0,26.2427,26.5072,26.2284,26.3285,13139000.0
2009-08-03 11:00:00,36.82,36.99,36.79,36.96,7936700.0,26.3285,26.45,26.307,26.4286,7936700.0
2009-08-03 12:00:00,36.96,37.04,36.92,37.03,5864100.0,26.4286,26.4858,26.4,26.4786,5864100.0
2009-08-03 13:00:00,37.03,37.1,37.0,37.1,4578100.0,26.4786,26.5287,26.4572,26.5287,4578100.0
2009-08-03 14:00:00,37.1,37.19,36.99,36.99,7119500.0,26.5287,26.593,26.45,26.45,7119500.0
2009-08-03 15:00:00,36.99,37.13,36.93,37.09,12258100.0,26.45,26.5501,26.4071,26.5215,12258100.0
2009-08-04 09:30:00,36.55,36.62,36.48,36.61,7933200.0,26.1354,26.1855,26.0854,26.1783,7933200.0
2009-08-04 10:00:00,36.61,36.75,36.55,36.7,9534600.0,26.1783,26.2784,26.1354,26.2427,9534600.0
2009-08-04 11:00:00,36.7,36.91,36.7,36.87,4175100.0,26.2427,26.3928,26.2427,26.3642,4175100.0
2009-08-04 12:00:00,36.87,36.97,36.82,36.96,3705400.0,26.3642,26.4357,26.3285,26.4286,3705400.0
2009-08-04 13:00:00,36.96,36.99,36.66,36.67,4877000.0,26.4286,26.45,26.2141,26.2212,4877000.0
2009-08-04 14:00:00,36.67,36.83,36.62,36.67,4340200.0,26.2212,26.3356,26.1855,26.2212,4340200.0
2009-08-04 15:00:00,36.67,36.79,36.64,36.76,9472300.0,26.2212,26.307,26.1998,26.2856,9472300.0
2009-08-05 09:30:00,36.48,36.6,36.21,36.27,8140900.0,26.0854,26.1712,25.8923,25.9352,8140900.0
2009-08-05 10:00:00,36.28,36.28,35.92,36.04,10306200.0,25.9423,25.9423,25.6849,25.7707,10306200.0
2009-08-05 11:00:00,36.04,36.15,35.99,36.03,4006800.0,25.7707,25.8494,25.735,25.7636,4006800.0
2009-08-05 12:00:00,36.03,36.22,36.01,36.14,3291000.0,25.7636,25.8994,25.7493,25.8422,3291000.0
2009-08-05 13:00:00,36.14,36.35,36.06,36.31,4186600.0,25.8422,25.9924,25.785,25.9638,4186600.0
2009-08-05 14:00:00,36.31,36.59,36.29,36.54,4342900.0,25.9638,26.164,25.9495,26.1283,4342900.0
2009-08-05 15:00:00,36.54,36.62,36.4,36.47,9518300.0,26.1283,26.1855,26.0282,26.0782,9518300.0
2009-08-06 09:30:00,36.66,36.71,36.26,36.29,7918500.0,26.2141,26.2498,25.928,25.9495,7918500.0
2009-08-06 10:00:00,36.3,36.34,36.11,36.26,8189800.0,25.9566,25.9852,25.8208,25.928,8189800.0
2009-08-06 11:00:00,36.25,36.4,36.18,36.19,4263800.0,25.9209,26.0282,25.8708,25.878,4263800.0
2009-08-06 12:00:00,36.19,36.19,35.98,36.05,6423900.0,25.878,25.878,25.7278,25.7779,6423900.0
2009-08-06 13:00:00,36.06,36.18,35.97,36.0,3475200.0,25.785,25.8708,25.7207,25.7421,3475200.0
2009-08-06 14:00:00,35.99,36.22,35.79,35.95,6367900.0,25.735,25.8994,25.592,25.7064,6367900.0
2009-08-06 15:00:00,35.94,36.22,35.85,36.17,11339900.0,25.6992,25.8994,25.6349,25.8637,11339900.0
2009-08-07 09:30:00,36.5,36.56,36.31,36.31,10290800.0,26.0997,26.1426,25.9638,25.9638,10290800.0
2009-08-07 10:00:00,36.31,36.58,36.19,36.56,9822600.0,25.9638,26.1569,25.878,26.1426,9822600.0
2009-08-07 11:00:00,36.56,36.66,36.5,36.59,6514100.0,26.1426,26.2141,26.0997,26.164,6514100.0
2009-08-07 12:00:00,36.59,36.63,36.51,36.59,4264600.0,26.164,26.1926,26.1068,26.164,4264600.0
2009-08-07 13:00:00,36.59,36.75,36.59,36.69,3960100.0,26.164,26.2784,26.164,26.2355,3960100.0
2009-08-07 14:00:00,36.69,36.72,36.58,36.59,3840300.0,26.2355,26.257,26.1569,26.164,3840300.0
2009-08-07 15:00:00,36.58,36.7,36.44,36.52,9145100.0,26.1569,26.2427,26.0568,26.114,9145100.0
2009-08-10 09:30:00,36.22,36.31,36.1,36.25,8344300.0,25.8994,25.9638,25.8136,25.9209,8344300.0
2009-08-10 10:00:00,36.24,36.33,36.14,36.25,7037500.0,25.9137,25.9781,25.8422,25.9209,7037500.0
2009-08-10 11:00:00,36.25,36.28,36.08,36.11,6796100.0,25.9209,25.9423,25.7993,25.8208,6796100.0
2009-08-10 12:00:00,36.11,36.18,35.98,35.99,4426700.0,25.8208,25.8708,25.7278,25.735,4426700.0
2009-08-10 13:00:00,35.99,36.17,35.87,36.01,6616700.0,25.735,25.8637,25.6492,25.7493,6616700.0
2009-08-10 14:00:00,36.0,36.2,35.81,35.98,7657000.0,25.7421,25.8851,25.6063,25.7278,7657000.0
2009-08-10 15:00:00,35.97,36.18,35.96,36.14,8247200.0,25.7207,25.8708,25.7135,25.8422,8247200.0
2009-08-11 09:30:00,35.82,35.84,35.51,35.63,12224700.0,25.6134,25.6277,25.3917,25.4776,12224700.0
2009-08-11 10:00:00,35.63,35.63,35.37,35.49,13259800.0,25.4776,25.4776,25.2916,25.3774,13259800.0
2009-08-11 11:00:00,35.49,35.5,35.22,35.4,10271500.0,25.3774,25.3846,25.1844,25.3131,10271500.0
2009-08-11 12:00:00,35.4,35.53,35.28,35.28,7540500.0,25.3131,25.4061,25.2273,25.2273,7540500.0
2009-08-11 13:00:00,35.29,35.41,35.25,35.38,5677200.0,25.2344,25.3202,25.2058,25.2988,5677200.0
2009-08-11 14:00:00,35.38,35.53,35.28,35.48,5955800.0,25.2988,25.4061,25.2273,25.3703,5955800.0
2009-08-11 15:00:00,35.49,35.63,35.39,35.45,8455100.0,25.3774,25.4776,25.3059,25.3488,8455100.0
2009-08-12 09:30:00,35.31,35.68,35.29,35.67,10914000.0,25.2487,25.5133,25.2344,25.5062,10914000.0
2009-08-12 10:00:00,35.66,35.85,35.62,35.82,9578900.0,25.499,25.6349,25.4704,25.6134,9578900.0
2009-08-12 11:00:00,35.82,35.87,35.74,35.84,4674200.0,25.6134,25.6492,25.5562,25.6277,4674200.0
2009-08-12 12:00:00,35.83,35.88,35.72,35.8,5505000.0,25.6206,25.6563,25.5419,25.5991,5505000.0
2009-08-12 13:00:00,35.8,35.88,35.77,35.83,2623400.0,25.5991,25.6563,25.5777,25.6206,2623400.0
2009-08-12 14:00:00,35.83,35.92,35.54,35.92,8895000.0,25.6206,25.6849,25.4132,25.6849,8895000.0
2009-08-12 15:00:00,35.92,36.0,35.71,35.77,12722300.0,25.6849,25.7421,25.5348,25.5777,12722300.0
2009-08-13 09:30:00,36.36,36.37,35.81,35.89,12903400.0,25.9995,26.0067,25.6063,25.6635,12903400.0
2009-08-13 10:00:00,35.9,36.3,35.87,36.28,11918300.0,25.6706,25.9566,25.6492,25.9423,11918300.0
2009-08-13 11:00:00,36.28,36.3,36.09,36.18,6949000.0,25.9423,25.9566,25.8065,25.8708,6949000.0
2009-08-13 12:00:00,36.18,36.27,36.17,36.22,2754900.0,25.8708,25.9352,25.8637,25.8994,2754900.0
2009-08-13 13:00:00,36.23,36.32,36.12,36.16,4618100.0,25.9066,25.9709,25.8279,25.8565,4618100.0
2009-08-13 14:00:00,36.15,36.21,36.02,36.08,3686700.0,25.8494,25.8923,25.7564,25.7993,3686700.0
2009-08-13 15:00:00,36.09,36.39,36.09,36.39,10813000.0,25.8065,26.021,25.8065,26.021,10813000.0
2009-08-14 09:30:00,36.33,36.37,35.77,35.83,8167700.0,25.9781,26.0067,25.5777,25.6206,8167700.0
2009-08-14 10:00:00,35.83,35.84,35.57,35.7,9200100.0,25.6206,25.6277,25.4347,25.5276,9200100.0
2009-08-14 11:00:00,35.71,35.74,35.55,35.64,3441300.0,25.5348,25.5562,25.4204,25.4847,3441300.0
2009-08-14 12:00:00,35.64,35.7,35.56,35.7,2631100.0,25.4847,25.5276,25.4275,25.5276,2631100.0
2009-08-14 13:00:00,35.7,35.71,35.6,35.63,3414100.0,25.5276,25.5348,25.4561,25.4776,3414100.0
2009-08-14 14:00:00,35.63,35.71,35.58,35.63,4489600.0,25.4776,25.5348,25.4418,25.4776,4489600.0
2009-08-14 15:00:00,35.63,35.85,35.61,35.75,10658100.0,25.4776,25.6349,25.4633,25.5634,10658100.0
2009-08-17 09:30:00,34.47,34.54,34.13,34.42,16705400.0,24.6481,24.6981,24.405,24.6123,16705400.0
2009-08-17 10:00:00,34.42,34.45,34.3,34.31,12986900.0,24.6123,24.6338,24.5265,24.5337,12986900.0
2009-08-17 11:00:00,34.31,34.48,34.24,34.46,7145700.0,24.5337,24.6552,24.4836,24.6409,7145700.0
2009-08-17 12:00:00,34.46,34.46,34.32,34.35,3838600.0,24.6409,24.6409,24.5408,24.5623,3838600.0
2009-08-17 13:00:00,34.35,34.46,34.29,34.45,4941500.0,24.5623,24.6409,24.5194,24.6338,4941500.0
2009-08-17 14:00:00,34.44,34.48,34.38,34.4,4459500.0,24.6266,24.6552,24.5837,24.598,4459500.0
2009-08-17 15:00:00,34.4,34.46,34.25,34.28,25127000.0,24.598,24.6409,24.4908,24.5122,25127000.0
2009-08-18 09:30:00,34.77,34.89,34.67,34.73,10316000.0,24.8626,24.9484,24.7911,24.834,10316000.0
2009-08-18 10:00:00,34.73,34.87,34.7,34.74,21690900.0,24.834,24.9341,24.8126,24.8412,21690900.0
2009-08-18 11:00:00,34.74,35.02,34.74,34.97,6739100.0,24.8412,25.0414,24.8412,25.0056,6739100.0
2009-08-18 12:00:00,34.97,35.03,34.94,34.95,3470200.0,25.0056,25.0485,24.9842,24.9913,3470200.0
2009-08-18 13:00:00,34.94,35.02,34.9,34.95,3345100.0,24.9842,25.0414,24.9556,24.9913,3345100.0
2009-08-18 14:00:00,34.96,35.09,34.95,35.02,3309600.0,24.9985,25.0914,24.9913,25.0414,3309600.0
2009-08-18 15:00:00,35.01,35.09,34.99,35.06,12428200.0,25.0342,25.0914,25.0199,25.07,12428200.0
2009-08-19 09:30:00,34.38,34.68,34.28,34.6,8431400.0,24.5837,24.7983,24.5122,24.741,8431400.0
2009-08-19 10:00:00,34.61,34.84,34.58,34.75,12695800.0,24.7482,24.9127,24.7267,24.8483,12695800.0
2009-08-19 11:00:00,34.75,35.12,34.72,35.11,5136500.0,24.8483,25.1129,24.8269,25.1057,5136500.0
2009-08-19 12:00:00,35.11,35.24,35.09,35.17,8995700.0,25.1057,25.1987,25.0914,25.1486,8995700.0
2009-08-19 13:00:00,35.17,35.25,35.1,35.2,6249100.0,25.1486,25.2058,25.0986,25.1701,6249100.0
2009-08-19 14:00:00,35.2,35.21,35.05,35.12,4594600.0,25.1701,25.1772,25.0628,25.1129,4594600.0
2009-08-19 15:00:00,35.13,35.18,34.99,35.16,12848300.0,25.12,25.1558,25.0199,25.1415,12848300.0
2009-08-20 09:30:00,35.26,35.45,35.18,35.45,6103000.0,25.213,25.3488,25.1558,25.3488,6103000.0
2009-08-20 10:00:00,35.45,35.57,35.29,35.56,8194300.0,25.3488,25.4347,25.2344,25.4275,8194300.0
2009-08-20 11:00:00,35.55,35.57,35.43,35.51,5318400.0,25.4204,25.4347,25.3345,25.3917,5318400.0
2009-08-20 12:00:00,35.52,35.61,35.51,35.56,6332000.0,25.3989,25.4633,25.3917,25.4275,6332000.0
2009-08-20 13:00:00,35.57,35.7,35.56,35.68,5999500.0,25.4347,25.5276,25.4275,25.5133,5999500.0
2009-08-20 14:00:00,35.68,35.72,35.62,35.66,6923000.0,25.5133,25.5419,25.4704,25.499,6923000.0
2009-08-20 15:00:00,35.66,35.83,35.65,35.76,12922000.0,25.499,25.6206,25.4919,25.5705,12922000.0
2009-08-21 09:30:00,36.11,36.12,35.97,36.09,7431200.0,25.8208,25.8279,25.7207,25.8065,7431200.0
2009-08-21 10:00:00,36.09,36.43,36.09,36.23,13499700.0,25.8065,26.0496,25.8065,25.9066,13499700.0
2009-08-21 11:00:00,36.23,36.36,36.22,36.32,6112100.0,25.9066,25.9995,25.8994,25.9709,6112100.0
2009-08-21 12:00:00,36.31,36.36,36.26,36.31,5644000.0,25.9638,25.9995,25.928,25.9638,5644000.0
2009-08-21 13:00:00,36.31,36.34,36.21,36.22,5440600.0,25.9638,25.9852,25.8923,25.8994,5440600.0
2009-08-21 14:00:00,36.22,36.29,36.21,36.27,7288500.0,25.8994,25.9495,25.8923,25.9352,7288500.0
2009-08-21 15:00:00,36.27,36.39,36.26,36.32,17372400.0,25.9352,26.021,25.928,25.9709,17372400.0
2009-08-24 09:30:00,36.71,36.85,36.68,36.74,8482200.0,26.2498,26.3499,26.2284,26.2713,8482200.0
2009-08-24 10:00:00,36.74,36.87,36.74,36.86,9396600.0,26.2713,26.3642,26.2713,26.3571,9396600.0
2009-08-24 11:00:00,36.85,36.91,36.75,36.75,6861900.0,26.3499,26.3928,26.2784,26.2784,6861900.0
2009-08-24 12:00:00,36.76,36.79,36.71,36.71,4101900.0,26.2856,26.307,26.2498,26.2498,4101900.0
2009-08-24 13:00:00,36.72,36.8,36.4,36.8,8682000.0,26.257,26.3142,26.0282,26.3142,8682000.0
2009-08-24 14:00:00,36.47,36.75,36.43,36.5,4771400.0,26.0782,26.2784,26.0496,26.0997,4771400.0
2009-08-24 15:00:00,36.5,36.51,36.33,36.46,10202100.0,26.0997,26.1068,25.9781,26.0711,10202100.0
2009-08-25 09:30:00,36.73,36.83,36.56,36.81,7609300.0,26.2641,26.3356,26.1426,26.3213,7609300.0
2009-08-25 10:00:00,36.8,37.0,36.6,36.73,12180500.0,26.3142,26.4572,26.1712,26.2641,12180500.0
2009-08-25 11:00:00,36.74,36.84,36.72,36.78,6012800.0,26.2713,26.3428,26.257,26.2999,6012800.0
2009-08-25 12:00:00,36.78,36.87,36.62,36.64,6162700.0,26.2999,26.3642,26.1855,26.1998,6162700.0
2009-08-25 13:00:00,36.64,36.68,36.51,36.53,6985400.0,26.1998,26.2284,26.1068,26.1211,6985400.0
2009-08-25 14:00:00,36.52,36.59,36.38,36.48,5300200.0,26.114,26.164,26.0139,26.0854,5300200.0
2009-08-25 15:00:00,36.49,36.58,36.37,36.38,9619200.0,26.0925,26.1569,26.0067,26.0139,9619200.0
2009-08-26 09:30:00,36.21,36.26,36.02,36.12,6872500.0,25.8923,25.928,25.7564,25.8279,6872500.0
2009-08-26 10:00:00,36.14,36.38,36.12,36.19,10342900.0,25.8422,26.0139,25.8279,25.878,10342900.0
2009-08-26 11:00:00,36.19,36.22,36.02,36.08,7799800.0,25.878,25.8994,25.7564,25.7993,7799800.0
2009-08-26 12:00:00,36.07,36.19,36.05,36.09,2796300.0,25.7922,25.878,25.7779,25.8065,2796300.0
2009-08-26 13:00:00,36.09,36.2,35.99,36.2,2880400.0,25.8065,25.8851,25.735,25.8851,2880400.0
2009-08-26 14:00:00,36.2,36.25,36.05,36.12,4606900.0,25.8851,25.9209,25.7779,25.8279,4606900.0
2009-08-26 15:00:00,36.12,36.29,36.1,36.29,10024900.0,25.8279,25.9495,25.8136,25.9495,10024900.0
2009-08-27 09:30:00,36.05,36.12,35.75,35.77,8793000.0,25.7779,25.8279,25.5634,25.5777,8793000.0
2009-08-27 10:00:00,35.76,35.81,35.55,35.58,12308400.0,25.5705,25.6063,25.4204,25.4418,12308400.0
2009-08-27 11:00:00,35.59,35.79,35.53,35.79,6185900.0,25.449,25.592,25.4061,25.592,6185900.0
2009-08-27 12:00:00,35.78,35.91,35.76,35.81,6007900.0,25.5848,25.6778,25.5705,25.6063,6007900.0
2009-08-27 13:00:00,35.82,36.04,35.76,35.96,4249500.0,25.6134,25.7707,25.5705,25.7135,4249500.0
2009-08-27 14:00:00,35.96,36.28,35.9,36.2,8011400.0,25.7135,25.9423,25.6706,25.8851,8011400.0
2009-08-27 15:00:00,36.2,36.23,35.6,36.21,10053500.0,25.8851,25.9066,25.4561,25.8923,10053500.0
2009-08-28 09:30:00,36.42,36.48,36.18,36.2,7679600.0,26.0425,26.0854,25.8708,25.8851,7679600.0
2009-08-28 10:00:00,36.2,36.26,35.99,36.16,9990000.0,25.8851,25.928,25.735,25.8565,9990000.0
2009-08-28 11:00:00,36.15,36.17,36.0,36.05,5864400.0,25.8494,25.8637,25.7421,25.7779,5864400.0
2009-08-28 12:00:00,36.04,36.08,35.82,35.88,5649400.0,25.7707,25.7993,25.6134,25.6563,5649400.0
2009-08-28 13:00:00,35.89,36.05,35.88,36.01,3262900.0,25.6635,25.7779,25.6563,25.7493,3262900.0
2009-08-28 14:00:00,36.0,36.07,35.94,36.01,5517500.0,25.7421,25.7922,25.6992,25.7493,5517500.0
2009-08-28 15:00:00,36.01,36.09,35.94,36.03,6332900.0,25.7493,25.8065,25.6992,25.7636,6332900.0
2009-08-31 09:30:00,35.41,35.44,35.19,35.33,14210300.0,25.3202,25.3417,25.1629,25.263,14210300.0
2009-08-31 10:00:00,35.32,35.39,35.23,35.34,16196500.0,25.2559,25.3059,25.1915,25.2702,16196500.0
2009-08-31 11:00:00,35.34,35.35,35.23,35.27,5484500.0,25.2702,25.2773,25.1915,25.2201,5484500.0
2009-08-31 12:00:00,35.26,35.29,35.2,35.22,3360600.0,25.213,25.2344,25.1701,25.1844,3360600.0
2009-08-31 13:00:00,35.22,35.27,35.19,35.26,5368600.0,25.1844,25.2201,25.1629,25.213,5368600.0
2009-08-31 14:00:00,35.26,35.34,35.2,35.3,4508400.0,25.213,25.2702,25.1701,25.2416,4508400.0
2009-08-31 15:00:00,35.31,35.42,35.23,35.32,11545500.0,25.2487,25.3274,25.1915,25.2559,11545500.0
2009-09-01 09:30:00,35.4,35.82,35.39,35.75,7424400.0,25.3131,25.6134,25.3059,25.5634,7424400.0
2009-09-01 10:00:00,35.75,35.87,35.54,35.55,14069100.0,25.5634,25.6492,25.4132,25.4204,14069100.0
2009-09-01 11:00:00,35.54,35.56,34.93,34.95,19131600.0,25.4132,25.4275,24.977,24.9913,19131600.0
2009-09-01 12:00:00,34.95,35.02,34.73,34.8,14916700.0,24.9913,25.0414,24.834,24.8841,14916700.0
2009-09-01 13:00:00,34.8,34.84,34.64,34.84,7264800.0,24.8841,24.9127,24.7696,24.9127,7264800.0
2009-09-01 14:00:00,34.83,34.85,34.69,34.76,5795800.0,24.9055,24.9198,24.8054,24.8555,5795800.0
2009-09-01 15:00:00,34.77,34.84,34.61,34.66,16220900.0,24.8626,24.9127,24.7482,24.7839,16220900.0
2009-09-02 09:30:00,34.69,35.12,34.64,34.96,11761900.0,24.8054,25.1129,24.7696,24.9985,11761900.0
2009-09-02 10:00:00,34.95,35.13,34.77,35.12,13440200.0,24.9913,25.12,24.8626,25.1129,13440200.0
2009-09-02 11:00:00,35.12,35.16,34.98,35.07,7817700.0,25.1129,25.1415,25.0128,25.0771,7817700.0
2009-09-02 12:00:00,35.07,35.12,35.0,35.1,11064200.0,25.0771,25.1129,25.0271,25.0986,11064200.0
2009-09-02 13:00:00,35.1,35.12,35.0,35.02,3147500.0,25.0986,25.1129,25.0271,25.0414,3147500.0
2009-09-02 14:00:00,35.01,35.15,35.0,35.06,4661200.0,25.0342,25.1343,25.0271,25.07,4661200.0
2009-09-02 15:00:00,35.06,35.14,34.94,35.0,11141700.0,25.07,25.1272,24.9842,25.0271,11141700.0
2009-09-03 09:30:00,35.52,35.62,35.4,35.49,6827700.0,25.3989,25.4704,25.3131,25.3774,6827700.0
2009-09-03 10:00:00,35.49,35.58,35.19,35.34,11405200.0,25.3774,25.4418,25.1629,25.2702,11405200.0
2009-09-03 11:00:00,35.35,35.46,35.3,35.44,3981100.0,25.2773,25.356,25.2416,25.3417,3981100.0
2009-09-03 12:00:00,35.44,35.5,35.43,35.48,1916400.0,25.3417,25.3846,25.3345,25.3703,1916400.0
2009-09-03 13:00:00,35.48,35.6,35.47,35.55,4067100.0,25.3703,25.4561,25.3631,25.4204,4067100.0
2009-09-03 14:00:00,35.54,35.57,35.39,35.49,3495300.0,25.4132,25.4347,25.3059,25.3774,3495300.0
2009-09-03 15:00:00,35.49,35.73,35.48,35.71,13242100.0,25.3774,25.5491,25.3703,25.5348,13242100.0
2009-09-04 09:30:00,35.98,36.0,35.67,35.72,9012300.0,25.7278,25.7421,25.5062,25.5419,9012300.0
2009-09-04 10:00:00,35.72,36.03,35.71,36.03,6567400.0,25.5419,25.7636,25.5348,25.7636,6567400.0
2009-09-04 11:00:00,36.03,36.06,35.85,36.06,4899000.0,25.7636,25.785,25.6349,25.785,4899000.0
2009-09-04 12:00:00,36.06,36.37,36.04,36.33,10216800.0,25.785,26.0067,25.7707,25.9781,10216800.0
2009-09-04 13:00:00,36.34,36.43,36.27,36.27,4133500.0,25.9852,26.0496,25.9352,25.9352,4133500.0
2009-09-04 14:00:00,36.28,36.39,36.17,36.36,4987300.0,25.9423,26.021,25.8637,25.9995,4987300.0
2009-09-04 15:00:00,36.36,36.44,36.22,36.39,11715700.0,25.9995,26.0568,25.8994,26.021,11715700.0
2009-09-08 09:30:00,37.03,37.21,37.0,37.07,12845900.0,26.4786,26.6073,26.4572,26.5072,12845900.0
2009-09-08 10:00:00,37.07,37.19,36.97,37.19,9524800.0,26.5072,26.593,26.4357,26.593,9524800.0
2009-09-08 11:00:00,37.18,37.2,36.98,37.08,5066200.0,26.5859,26.6002,26.4429,26.5144,5066200.0
2009-09-08 12:00:00,37.08,37.13,37.03,37.08,2111400.0,26.5144,26.5501,26.4786,26.5144,2111400.0
2009-09-08 13:00:00,37.08,37.15,36.97,37.03,2902900.0,26.5144,26.5644,26.4357,26.4786,2902900.0
2009-09-08 14:00:00,37.02,37.14,36.99,37.11,4155000.0,26.4715,26.5573,26.45,26.5358,4155000.0
2009-09-08 15:00:00,37.1,37.16,37.04,37.14,12787500.0,26.5287,26.5716,26.4858,26.5573,12787500.0
2009-09-09 09:30:00,37.31,37.33,37.11,37.25,9260400.0,26.6789,26.6932,26.5358,26.636,9260400.0
2009-09-09 10:00:00,37.25,37.44,37.24,37.39,10283800.0,26.636,26.7718,26.6288,26.7361,10283800.0
2009-09-09 11:00:00,37.4,37.59,37.36,37.48,10915100.0,26.7432,26.8791,26.7146,26.8004,10915100.0
2009-09-09 12:00:00,37.47,37.51,37.41,37.46,3503900.0,26.7933,26.8219,26.7504,26.7861,3503900.0
2009-09-09 13:00:00,37.47,37.52,37.37,37.38,3895600.0,26.7933,26.829,26.7218,26.7289,3895600.0
2009-09-09 14:00:00,37.39,37.42,37.16,37.2,9429200.0,26.7361,26.7575,26.5716,26.6002,9429200.0
2009-09-09 15:00:00,37.2,37.42,37.18,37.35,9615300.0,26.6002,26.7575,26.5859,26.7075,9615300.0
2009-09-10 09:30:00,37.37,37.39,37.07,37.25,6319100.0,26.7218,26.7361,26.5072,26.636,6319100.0
2009-09-10 10:00:00,37.26,37.47,37.23,37.47,9651400.0,26.6431,26.7933,26.6217,26.7933,9651400.0
2009-09-10 11:00:00,37.47,37.56,37.41,37.5,7838200.0,26.7933,26.8576,26.7504,26.8147,7838200.0
2009-09-10 12:00:00,37.5,37.55,37.46,37.54,3021000.0,26.8147,26.8505,26.7861,26.8433,3021000.0
2009-09-10 13:00:00,37.54,37.78,37.25,37.77,4688100.0,26.8433,27.0149,26.636,27.0078,4688100.0
2009-09-10 14:00:00,37.77,37.82,37.7,37.74,6234200.0,27.0078,27.0435,26.9577,26.9863,6234200.0
2009-09-10 15:00:00,37.74,37.87,37.58,37.85,11780400.0,26.9863,27.0793,26.8719,27.065,11780400.0
2009-09-11 09:30:00,37.98,38.14,37.89,38.12,9158000.0,27.1579,27.2724,27.0936,27.2581,9158000.0
2009-09-11 10:00:00,38.12,38.17,37.91,38.06,9274700.0,27.2581,27.2938,27.1079,27.2152,9274700.0
2009-09-11 11:00:00,38.06,38.1,37.84,37.9,3869300.0,27.2152,27.2438,27.0578,27.1007,3869300.0
2009-09-11 12:00:00,37.89,37.9,37.61,37.74,4406000.0,27.0936,27.1007,26.8934,26.9863,4406000.0
2009-09-11 13:00:00,37.75,37.83,37.69,37.7,3046100.0,26.9935,27.0507,26.9506,26.9577,3046100.0
2009-09-11 14:00:00,37.7,37.86,37.69,37.8,2701400.0,26.9577,27.0721,26.9506,27.0292,2701400.0
2009-09-11 15:00:00,37.8,37.9,37.76,37.86,8374300.0,27.0292,27.1007,27.0006,27.0721,8374300.0
2009-09-14 09:30:00,37.3,37.52,37.26,37.51,8630000.0,26.6717,26.829,26.6431,26.8219,8630000.0
2009-09-14 10:00:00,37.52,37.69,37.4,37.64,7440200.0,26.829,26.9506,26.7432,26.9148,7440200.0
2009-09-14 11:00:00,37.64,37.75,37.58,37.6,3851200.0,26.9148,26.9935,26.8719,26.8862,3851200.0
2009-09-14 12:00:00,37.6,37.64,37.57,37.61,1557200.0,26.8862,26.9148,26.8648,26.8934,1557200.0
2009-09-14 13:00:00,37.62,37.65,37.51,37.62,3156300.0,26.9005,26.922,26.8219,26.9005,3156300.0
2009-09-14 14:00:00,37.62,37.79,37.58,37.73,3974600.0,26.9005,27.0221,26.8719,26.9792,3974600.0
2009-09-14 15:00:00,37.73,37.8,37.58,37.73,6796100.0,26.9792,27.0292,26.8719,26.9792,6796100.0
2009-09-15 09:30:00,37.78,38.01,37.75,37.85,11099600.0,27.0149,27.1794,26.9935,27.065,11099600.0
2009-09-15 10:00:00,37.84,37.95,37.65,37.93,10740600.0,27.0578,27.1365,26.922,27.1222,10740600.0
2009-09-15 11:00:00,37.94,38.04,37.81,38.01,9815100.0,27.1293,27.2008,27.0364,27.1794,9815100.0
2009-09-15 12:00:00,38.01,38.02,37.91,37.99,4739900.0,27.1794,27.1865,27.1079,27.1651,4739900.0
2009-09-15 13:00:00,37.99,38.18,37.98,38.17,5068300.0,27.1651,27.301,27.1579,27.2938,5068300.0
2009-09-15 14:00:00,38.16,38.17,38.03,38.09,4854800.0,27.2867,27.2938,27.1937,27.2366,4854800.0
2009-09-15 15:00:00,38.09,38.2,38.02,38.14,11657100.0,27.2366,27.3153,27.1865,27.2724,11657100.0
2009-09-16 09:30:00,38.73,42.0,38.53,38.63,9295400.0,27.6942,30.0325,27.5512,27.6227,9295400.0
2009-09-16 10:00:00,38.63,38.82,38.6,38.81,10469600.0,27.6227,27.7586,27.6013,27.7514,10469600.0
2009-09-16 11:00:00,38.81,38.97,38.74,38.96,6668500.0,27.7514,27.8659,27.7014,27.8587,6668500.0
2009-09-16 12:00:00,38.96,39.1,38.95,39.01,8191500.0,27.8587,27.9588,27.8516,27.8945,8191500.0
2009-09-16 13:00:00,39.02,39.15,39.01,39.14,7426700.0,27.9016,27.9946,27.8945,27.9874,7426700.0
2009-09-16 14:00:00,39.14,39.21,39.1,39.12,9623900.0,27.9874,28.0375,27.9588,27.9731,9623900.0
2009-09-16 15:00:00,39.11,39.17,39.06,39.12,18848200.0,27.966,28.0089,27.9302,27.9731,18848200.0
2009-09-17 09:30:00,39.03,39.29,39.0,39.28,7453800.0,27.9088,28.0947,27.8873,28.0875,7453800.0
2009-09-17 10:00:00,39.28,39.35,39.07,39.27,13944600.0,28.0875,28.1376,27.9374,28.0804,13944600.0
2009-09-17 11:00:00,39.27,39.32,39.07,39.14,7599100.0,28.0804,28.1161,27.9374,27.9874,7599100.0
2009-09-17 12:00:00,39.14,39.16,38.79,38.79,9119200.0,27.9874,28.0017,27.7371,27.7371,9119200.0
2009-09-17 13:00:00,38.8,38.98,38.74,38.96,7130600.0,27.7443,27.873,27.7014,27.8587,7130600.0
2009-09-17 14:00:00,38.96,39.13,38.91,39.06,8425500.0,27.8587,27.9803,27.823,27.9302,8425500.0
2009-09-17 15:00:00,39.06,39.08,38.84,38.91,12642000.0,27.9302,27.9445,27.7729,27.823,12642000.0
2009-09-18 09:30:00,39.1,39.15,38.93,38.95,7804000.0,27.9588,27.9946,27.8373,27.8516,7804000.0
2009-09-18 10:00:00,38.95,39.1,38.84,39.03,12393700.0,27.8516,27.9588,27.7729,27.9088,12393700.0
2009-09-18 11:00:00,39.04,39.08,38.93,38.93,6979600.0,27.9159,27.9445,27.8373,27.8373,6979600.0
2009-09-18 12:00:00,38.93,39.05,38.88,39.04,5041500.0,27.8373,27.9231,27.8015,27.9159,5041500.0
2009-09-18 13:00:00,39.04,39.11,39.0,39.1,4127700.0,27.9159,27.966,27.8873,27.9588,4127700.0
2009-09-18 14:00:00,39.1,39.13,39.0,39.08,2934900.0,27.9588,27.9803,27.8873,27.9445,2934900.0
2009-09-18 15:00:00,39.08,39.1,39.0,39.01,13333200.0,27.9445,27.9588,27.8873,27.8945,13333200.0
2009-09-21 09:30:00,38.51,38.54,38.15,38.29,17897000.0,27.5369,27.5584,27.2795,27.3796,17897000.0
2009-09-21 10:00:00,38.29,38.53,38.25,38.42,9843800.0,27.3796,27.5512,27.351,27.4726,9843800.0
2009-09-21 11:00:00,38.43,38.77,38.41,38.69,6564500.0,27.4797,27.7228,27.4654,27.6656,6564500.0
2009-09-21 12:00:00,38.69,38.72,38.58,38.62,2708700.0,27.6656,27.6871,27.587,27.6156,2708700.0
2009-09-21 13:00:00,38.62,38.66,38.51,38.61,2753900.0,27.6156,27.6442,27.5369,27.6084,2753900.0
2009-09-21 14:00:00,38.62,38.72,38.55,38.67,4050800.0,27.6156,27.6871,27.5655,27.6513,4050800.0
2009-09-21 15:00:00,38.67,38.76,38.56,38.68,10873700.0,27.6513,27.7157,27.5727,27.6585,10873700.0
2009-09-22 09:30:00,39.21,39.23,39.03,39.06,7277800.0,28.0375,28.0518,27.9088,27.9302,7277800.0
2009-09-22 10:00:00,39.07,39.16,38.95,39.07,6464800.0,27.9374,28.0017,27.8516,27.9374,6464800.0
2009-09-22 11:00:00,39.07,39.2,39.07,39.2,4596500.0,27.9374,28.0303,27.9374,28.0303,4596500.0
2009-09-22 12:00:00,39.2,39.28,39.15,39.2,4502900.0,28.0303,28.0875,27.9946,28.0303,4502900.0
2009-09-22 13:00:00,39.21,39.27,39.15,39.21,4124900.0,28.0375,28.0804,27.9946,28.0375,4124900.0
2009-09-22 14:00:00,39.21,39.32,39.1,39.32,3424000.0,28.0375,28.1161,27.9588,28.1161,3424000.0
2009-09-22 15:00:00,39.32,39.36,39.24,39.29,11152000.0,28.1161,28.1447,28.0589,28.0947,11152000.0
2009-09-23 09:30:00,39.21,39.23,39.0,39.0,5291800.0,28.0375,28.0518,27.8873,27.8873,5291800.0
2009-09-23 10:00:00,39.0,39.12,38.84,39.0,7974200.0,27.8873,27.9731,27.7729,27.8873,7974200.0
2009-09-23 11:00:00,38.99,39.08,38.93,39.08,4684400.0,27.8802,27.9445,27.8373,27.9445,4684400.0
2009-09-23 12:00:00,39.08,39.19,39.08,39.19,4839100.0,27.9445,28.0232,27.9445,28.0232,4839100.0
2009-09-23 13:00:00,39.18,39.23,39.1,39.22,4190000.0,28.016,28.0518,27.9588,28.0446,4190000.0
2009-09-23 14:00:00,39.22,39.51,39.14,39.27,13550500.0,28.0446,28.252,27.9874,28.0804,13550500.0
2009-09-23 15:00:00,39.28,39.39,38.7,38.71,20018700.0,28.0875,28.1662,27.6728,27.6799,20018700.0
2009-09-24 09:30:00,38.84,38.9,38.58,38.65,11886500.0,27.7729,27.8158,27.587,27.637,11886500.0
2009-09-24 10:00:00,38.65,38.68,37.95,38.16,20878600.0,27.637,27.6585,27.1365,27.2867,20878600.0
2009-09-24 11:00:00,38.15,38.23,37.91,37.96,11947600.0,27.2795,27.3367,27.1079,27.1436,11947600.0
2009-09-24 12:00:00,37.96,37.99,37.75,37.78,10977400.0,27.1436,27.1651,26.9935,27.0149,10977400.0
2009-09-24 13:00:00,37.77,37.92,37.73,37.8,7034300.0,27.0078,27.115,26.9792,27.0292,7034300.0
2009-09-24 14:00:00,37.79,37.97,37.7,37.95,7334600.0,27.0221,27.1508,26.9577,27.1365,7334600.0
2009-09-24 15:00:00,37.96,38.07,37.9,37.91,13235200.0,27.1436,27.2223,27.1007,27.1079,13235200.0
2009-09-25 09:30:00,37.93,38.24,37.88,38.1,9530700.0,27.1222,27.3439,27.0864,27.2438,9530700.0
2009-09-25 10:00:00,38.09,38.28,38.0,38.16,12453100.0,27.2366,27.3725,27.1722,27.2867,12453100.0
2009-09-25 11:00:00,38.16,38.23,38.07,38.1,5772200.0,27.2867,27.3367,27.2223,27.2438,5772200.0
2009-09-25 12:00:00,38.1,38.12,37.85,37.92,7245000.0,27.2438,27.2581,27.065,27.115,7245000.0
2009-09-25 13:00:00,37.92,38.14,37.86,38.12,4703400.0,27.115,27.2724,27.0721,27.2581,4703400.0
2009-09-25 14:00:00,38.13,38.19,38.03,38.18,4299400.0,27.2652,27.3081,27.1937,27.301,4299400.0
2009-09-25 15:00:00,38.17,38.2,38.05,38.11,13268900.0,27.2938,27.3153,27.208,27.2509,13268900.0
2009-09-28 09:30:00,38.19,38.48,38.12,38.4,8091200.0,27.3081,27.5155,27.2581,27.4583,8091200.0
2009-09-28 10:00:00,38.41,38.62,38.4,38.57,7190000.0,27.4654,27.6156,27.4583,27.5798,7190000.0
2009-09-28 11:00:00,38.57,38.78,38.56,38.76,4338900.0,27.5798,27.73,27.5727,27.7157,4338900.0
2009-09-28 12:00:00,38.76,38.83,38.65,38.72,3633000.0,27.7157,27.7657,27.637,27.6871,3633000.0
2009-09-28 13:00:00,38.72,38.79,38.69,38.73,2727900.0,27.6871,27.7371,27.6656,27.6942,2727900.0
2009-09-28 14:00:00,38.72,38.75,38.62,38.65,5071400.0,27.6871,27.7085,27.6156,27.637,5071400.0
2009-09-28 15:00:00,38.64,38.73,38.57,38.6,11690400.0,27.6299,27.6942,27.5798,27.6013,11690400.0
2009-09-29 09:30:00,38.77,38.9,38.68,38.86,5221400.0,27.7228,27.8158,27.6585,27.7872,5221400.0
2009-09-29 10:00:00,38.85,38.86,38.53,38.58,10473900.0,27.78,27.7872,27.5512,27.587,10473900.0
2009-09-29 11:00:00,38.58,38.64,38.44,38.53,3131900.0,27.587,27.6299,27.4869,27.5512,3131900.0
2009-09-29 12:00:00,38.53,38.7,38.53,38.7,3117300.0,27.5512,27.6728,27.5512,27.6728,3117300.0
2009-09-29 13:00:00,38.69,38.8,38.69,38.76,2518200.0,27.6656,27.7443,27.6656,27.7157,2518200.0
2009-09-29 14:00:00,38.76,38.76,38.63,38.72,3442200.0,27.7157,27.7157,27.6227,27.6871,3442200.0
2009-09-29 15:00:00,38.72,38.77,38.66,38.66,7910500.0,27.6871,27.7228,27.6442,27.6442,7910500.0
2009-09-30 09:30:00,38.97,39.03,38.46,38.49,10688800.0,27.8659,27.9088,27.5012,27.5226,10688800.0
2009-09-30 10:00:00,38.48,38.77,38.4,38.75,25814700.0,27.5155,27.7228,27.4583,27.7085,25814700.0
2009-09-30 11:00:00,38.75,38.97,38.72,38.93,17809400.0,27.7085,27.8659,27.6871,27.8373,17809400.0
2009-09-30 12:00:00,38.93,39.24,38.88,39.2,12151500.0,27.8373,28.0589,27.8015,28.0303,12151500.0
2009-09-30 13:00:00,39.21,39.32,39.15,39.17,11397300.0,28.0375,28.1161,27.9946,28.0089,11397300.0
2009-09-30 14:00:00,39.18,39.26,39.09,39.09,11237600.0,28.016,28.0732,27.9517,27.9517,11237600.0
2009-09-30 15:00:00,39.09,39.2,38.92,38.92,35746100.0,27.9517,28.0303,27.8301,27.8301,35746100.0
2009-10-01 09:30:00,38.8,38.87,38.62,38.67,7700400.0,27.7443,27.7943,27.6156,27.6513,7700400.0
2009-10-01 10:00:00,38.68,38.73,38.35,38.39,16159400.0,27.6585,27.6942,27.4225,27.4511,16159400.0
2009-10-01 11:00:00,38.38,38.39,37.98,38.04,19278200.0,27.444,27.4511,27.1579,27.2008,19278200.0
2009-10-01 12:00:00,38.04,38.14,37.96,38.04,9245800.0,27.2008,27.2724,27.1436,27.2008,9245800.0
2009-10-01 13:00:00,38.05,38.4,37.78,37.93,10324100.0,27.208,27.4583,27.0149,27.1222,10324100.0
2009-10-01 14:00:00,37.93,38.01,37.86,37.89,6094900.0,27.1222,27.1794,27.0721,27.0936,6094900.0
2009-10-01 15:00:00,37.89,37.98,37.82,37.85,22653900.0,27.0936,27.1579,27.0435,27.065,22653900.0
2009-10-02 09:30:00,37.38,37.65,37.3,37.5,12428800.0,26.7289,26.922,26.6717,26.8147,12428800.0
2009-10-02 10:00:00,37.5,37.89,37.45,37.63,12306300.0,26.8147,27.0936,26.779,26.9077,12306300.0
2009-10-02 11:00:00,37.63,37.78,37.55,37.62,8841000.0,26.9077,27.0149,26.8505,26.9005,8841000.0
2009-10-02 12:00:00,37.62,37.81,37.6,37.74,5185500.0,26.9005,27.0364,26.8862,26.9863,5185500.0
2009-10-02 13:00:00,37.73,37.92,37.72,37.89,6176100.0,26.9792,27.115,26.972,27.0936,6176100.0
2009-10-02 14:00:00,37.89,37.98,37.81,37.82,6757500.0,27.0936,27.1579,27.0364,27.0435,6757500.0
2009-10-02 15:00:00,37.82,37.89,37.75,37.84,10675600.0,27.0435,27.0936,26.9935,27.0578,10675600.0
2009-10-05 09:30:00,38.2,38.39,38.01,38.34,11738000.0,27.3153,27.4511,27.1794,27.4154,11738000.0
2009-10-05 10:00:00,38.35,38.5,38.1,38.37,15676500.0,27.4225,27.5298,27.2438,27.4368,15676500.0
2009-10-05 11:00:00,38.37,38.43,38.24,38.35,6307600.0,27.4368,27.4797,27.3439,27.4225,6307600.0
2009-10-05 12:00:00,38.35,38.58,38.35,38.56,6115200.0,27.4225,27.587,27.4225,27.5727,6115200.0
2009-10-05 13:00:00,38.57,38.6,38.51,38.57,2328900.0,27.5798,27.6013,27.5369,27.5798,2328900.0
2009-10-05 14:00:00,38.57,38.85,38.51,38.79,6676500.0,27.5798,27.78,27.5369,27.7371,6676500.0
2009-10-05 15:00:00,38.79,38.8,38.64,38.77,14101500.0,27.7371,27.7443,27.6299,27.7228,14101500.0
2009-10-06 09:30:00,39.14,39.61,39.12,39.55,16650900.0,27.9874,28.3235,27.9731,28.2806,16650900.0
2009-10-06 10:00:00,39.55,39.67,39.51,39.61,13809100.0,28.2806,28.3664,28.252,28.3235,13809100.0
2009-10-06 11:00:00,39.62,39.78,39.53,39.59,9273300.0,28.3306,28.4451,28.2663,28.3092,9273300.0
2009-10-06 12:00:00,39.59,39.66,39.5,39.5,4884100.0,28.3092,28.3592,28.2448,28.2448,4884100.0
2009-10-06 13:00:00,39.5,39.55,39.25,39.27,6921600.0,28.2448,28.2806,28.0661,28.0804,6921600.0
2009-10-06 14:00:00,39.27,39.34,39.06,39.33,8538700.0,28.0804,28.1304,27.9302,28.1233,8538700.0
2009-10-06 15:00:00,39.33,39.51,39.27,39.37,13949200.0,28.1233,28.252,28.0804,28.1519,13949200.0
2009-10-07 09:30:00,39.26,39.39,38.98,39.19,10873500.0,28.0732,28.1662,27.873,28.0232,10873500.0
2009-10-07 10:00:00,39.18,39.35,39.13,39.27,9784900.0,28.016,28.1376,27.9803,28.0804,9784900.0
2009-10-07 11:00:00,39.27,39.41,39.08,39.1,4933900.0,28.0804,28.1805,27.9445,27.9588,4933900.0
2009-10-07 12:00:00,39.08,39.22,39.08,39.2,1993400.0,27.9445,28.0446,27.9445,28.0303,1993400.0
2009-10-07 13:00:00,39.2,39.24,39.13,39.18,2065800.0,28.0303,28.0589,27.9803,28.016,2065800.0
2009-10-07 14:00:00,39.17,39.21,39.04,39.19,4368100.0,28.0089,28.0375,27.9159,28.0232,4368100.0
2009-10-07 15:00:00,39.19,39.35,39.14,39.32,11815800.0,28.0232,28.1376,27.9874,28.1161,11815800.0
2009-10-08 09:30:00,39.68,39.72,39.52,39.56,8851600.0,28.3735,28.4021,28.2591,28.2877,8851600.0
2009-10-08 10:00:00,39.55,39.71,39.41,39.69,7641100.0,28.2806,28.395,28.1805,28.3807,7641100.0
2009-10-08 11:00:00,39.69,39.91,39.67,39.87,8088600.0,28.3807,28.538,28.3664,28.5094,8088600.0
2009-10-08 12:00:00,39.86,39.96,39.81,39.87,5985700.0,28.5023,28.5738,28.4665,28.5094,5985700.0
2009-10-08 13:00:00,39.87,39.87,39.68,39.8,5232100.0,28.5094,28.5094,28.3735,28.4594,5232100.0
2009-10-08 14:00:00,39.79,39.86,39.7,39.82,2810700.0,28.4522,28.5023,28.3878,28.4737,2810700.0
2009-10-08 15:00:00,39.81,39.93,39.77,39.84,15822300.0,28.4665,28.5523,28.4379,28.488,15822300.0
2009-10-09 09:30:00,39.8,39.9,39.7,39.9,9287400.0,28.4594,28.5309,28.3878,28.5309,9287400.0
2009-10-09 10:00:00,39.9,39.96,39.81,39.89,8192600.0,28.5309,28.5738,28.4665,28.5237,8192600.0
2009-10-09 11:00:00,39.89,39.95,39.81,39.81,4986500.0,28.5237,28.5666,28.4665,28.4665,4986500.0
2009-10-09 12:00:00,39.81,39.83,39.67,39.79,9431500.0,28.4665,28.4808,28.3664,28.4522,9431500.0
2009-10-09 13:00:00,39.8,39.84,39.74,39.8,6736700.0,28.4594,28.488,28.4164,28.4594,6736700.0
2009-10-09 14:00:00,39.8,39.87,39.74,39.87,3141000.0,28.4594,28.5094,28.4164,28.5094,3141000.0
2009-10-09 15:00:00,39.88,39.95,39.84,39.94,8422400.0,28.5166,28.5666,28.488,28.5595,8422400.0
2009-10-12 09:30:00,40.13,40.38,40.11,40.35,5248600.0,28.6953,28.8741,28.681,28.8526,5248600.0
2009-10-12 10:00:00,40.34,40.38,40.22,40.28,5882200.0,28.8455,28.8741,28.7597,28.8026,5882200.0
2009-10-12 11:00:00,40.28,40.31,40.18,40.2,4247400.0,28.8026,28.824,28.7311,28.7454,4247400.0
2009-10-12 12:00:00,40.2,40.31,40.19,40.29,3305700.0,28.7454,28.824,28.7382,28.8097,3305700.0
2009-10-12 13:00:00,40.29,40.33,40.24,40.31,1736800.0,28.8097,28.8383,28.774,28.824,1736800.0
2009-10-12 14:00:00,40.31,40.33,39.99,40.09,5418200.0,28.824,28.8383,28.5952,28.6667,5418200.0
2009-10-12 15:00:00,40.09,40.18,40.04,40.18,9776000.0,28.6667,28.7311,28.631,28.7311,9776000.0
2009-10-13 09:30:00,40.11,40.2,39.87,39.88,8311500.0,28.681,28.7454,28.5094,28.5166,8311500.0
2009-10-13 10:00:00,39.88,40.02,39.75,40.01,11555400.0,28.5166,28.6167,28.4236,28.6095,11555400.0
2009-10-13 11:00:00,39.99,40.23,39.94,40.19,5637400.0,28.5952,28.7668,28.5595,28.7382,5637400.0
2009-10-13 12:00:00,40.2,40.24,40.1,40.18,3561200.0,28.7454,28.774,28.6739,28.7311,3561200.0
2009-10-13 13:00:00,40.17,40.31,40.13,40.29,8627100.0,28.7239,28.824,28.6953,28.8097,8627100.0
2009-10-13 14:00:00,40.3,40.31,40.14,40.25,5556500.0,28.8169,28.824,28.7025,28.7811,5556500.0
2009-10-13 15:00:00,40.25,40.33,40.18,40.26,11081100.0,28.7811,28.8383,28.7311,28.7883,11081100.0
2009-10-14 09:30:00,41.08,41.2,41.0,41.11,11366900.0,29.3746,29.4604,29.3174,29.3961,11366900.0
2009-10-14 10:00:00,41.11,41.12,40.95,41.1,9307300.0,29.3961,29.4032,29.2817,29.3889,9307300.0
2009-10-14 11:00:00,41.11,41.24,41.1,41.2,10221000.0,29.3961,29.489,29.3889,29.4604,10221000.0
2009-10-14 12:00:00,41.2,41.22,41.14,41.22,6767200.0,29.4604,29.4747,29.4175,29.4747,6767200.0
2009-10-14 13:00:00,41.21,41.3,41.18,41.29,8349800.0,29.4676,29.5319,29.4461,29.5248,8349800.0
2009-10-14 14:00:00,41.29,41.4,41.21,41.37,9459800.0,29.5248,29.6034,29.4676,29.582,9459800.0
2009-10-14 15:00:00,41.37,41.55,41.36,41.51,23488800.0,29.582,29.7107,29.5748,29.6821,23488800.0
2009-10-15 09:30:00,41.11,41.2,41.06,41.19,9240700.0,29.3961,29.4604,29.3603,29.4533,9240700.0
2009-10-15 10:00:00,41.19,41.2,41.02,41.17,19291800.0,29.4533,29.4604,29.3317,29.439,19291800.0
2009-10-15 11:00:00,41.18,41.26,41.14,41.24,6670800.0,29.4461,29.5033,29.4175,29.489,6670800.0
2009-10-15 12:00:00,41.24,41.37,41.21,41.23,4638300.0,29.489,29.582,29.4676,29.4819,4638300.0
2009-10-15 13:00:00,41.22,41.29,41.2,41.21,3251200.0,29.4747,29.5248,29.4604,29.4676,3251200.0
2009-10-15 14:00:00,41.21,41.38,41.21,41.37,4965800.0,29.4676,29.5891,29.4676,29.582,4965800.0
2009-10-15 15:00:00,41.38,41.42,41.23,41.34,15373500.0,29.5891,29.6177,29.4819,29.5605,15373500.0
2009-10-16 09:30:00,40.7,40.73,40.52,40.56,10192400.0,29.1029,29.1244,28.9742,29.0028,10192400.0
2009-10-16 10:00:00,40.56,40.58,40.35,40.47,11949900.0,29.0028,29.0171,28.8526,28.9384,11949900.0
2009-10-16 11:00:00,40.46,40.64,40.45,40.59,5576600.0,28.9313,29.06,28.9241,29.0242,5576600.0
2009-10-16 12:00:00,40.6,40.68,40.59,40.67,6593100.0,29.0314,29.0886,29.0242,29.0815,6593100.0
2009-10-16 13:00:00,40.66,40.89,40.63,40.81,10141900.0,29.0743,29.2388,29.0529,29.1816,10141900.0
2009-10-16 14:00:00,40.81,40.85,40.67,40.78,7418800.0,29.1816,29.2102,29.0815,29.1601,7418800.0
2009-10-16 15:00:00,40.79,40.92,40.69,40.74,12521400.0,29.1673,29.2602,29.0958,29.1315,12521400.0
2009-10-19 09:30:00,41.09,41.13,40.91,40.95,8277500.0,29.3818,29.4104,29.2531,29.2817,8277500.0
2009-10-19 10:00:00,40.94,41.34,40.94,41.28,8487200.0,29.2745,29.5605,29.2745,29.5176,8487200.0
2009-10-19 11:00:00,41.28,41.5,41.25,41.5,6994400.0,29.5176,29.675,29.4962,29.675,6994400.0
2009-10-19 12:00:00,41.49,41.54,41.46,41.49,4657600.0,29.6678,29.7036,29.6464,29.6678,4657600.0
2009-10-19 13:00:00,41.48,41.59,41.44,41.53,6271200.0,29.6607,29.7393,29.632,29.6964,6271200.0
2009-10-19 14:00:00,41.53,41.6,41.49,41.57,4350800.0,29.6964,29.7465,29.6678,29.725,4350800.0
2009-10-19 15:00:00,41.56,41.58,41.44,41.54,13436100.0,29.7179,29.7322,29.632,29.7036,13436100.0
2009-10-20 09:30:00,41.31,41.32,41.0,41.11,12270400.0,29.5391,29.5462,29.3174,29.3961,12270400.0
2009-10-20 10:00:00,41.12,41.2,40.93,41.04,11121700.0,29.4032,29.4604,29.2674,29.346,11121700.0
2009-10-20 11:00:00,41.04,41.05,40.67,40.72,18239600.0,29.346,29.3532,29.0815,29.1172,18239600.0
2009-10-20 12:00:00,40.71,40.99,40.57,40.86,11691900.0,29.1101,29.3103,29.0099,29.2173,11691900.0
2009-10-20 13:00:00,40.86,40.99,40.86,40.88,5078500.0,29.2173,29.3103,29.2173,29.2316,5078500.0
2009-10-20 14:00:00,40.89,41.08,40.86,41.04,6788700.0,29.2388,29.3746,29.2173,29.346,6788700.0
2009-10-20 15:00:00,41.04,41.08,40.93,40.94,11931900.0,29.346,29.3746,29.2674,29.2745,11931900.0
2009-10-21 09:30:00,40.79,41.22,40.76,41.16,11751100.0,29.1673,29.4747,29.1458,29.4318,11751100.0
2009-10-21 10:00:00,41.16,41.44,41.14,41.36,9939000.0,29.4318,29.632,29.4175,29.5748,9939000.0
2009-10-21 11:00:00,41.36,41.42,41.17,41.25,9521900.0,29.5748,29.6177,29.439,29.4962,9521900.0
2009-10-21 12:00:00,41.25,41.42,41.17,41.39,3686000.0,29.4962,29.6177,29.439,29.5963,3686000.0
2009-10-21 13:00:00,41.39,41.55,41.32,41.53,3528900.0,29.5963,29.7107,29.5462,29.6964,3528900.0
2009-10-21 14:00:00,41.54,41.54,41.34,41.45,3887400.0,29.7036,29.7036,29.5605,29.6392,3887400.0
2009-10-21 15:00:00,41.45,41.47,40.74,40.76,19904100.0,29.6392,29.6535,29.1315,29.1458,19904100.0
2009-10-22 09:30:00,40.69,40.82,40.41,40.47,10005000.0,29.0958,29.1887,28.8955,28.9384,10005000.0
2009-10-22 10:00:00,40.47,40.68,40.3,40.67,15284600.0,28.9384,29.0886,28.8169,29.0815,15284600.0
2009-10-22 11:00:00,40.67,40.83,40.67,40.75,7755700.0,29.0815,29.1959,29.0815,29.1387,7755700.0
2009-10-22 12:00:00,40.75,40.88,40.64,40.85,5601300.0,29.1387,29.2316,29.06,29.2102,5601300.0
2009-10-22 13:00:00,40.85,40.88,40.74,40.83,4660300.0,29.2102,29.2316,29.1315,29.1959,4660300.0
2009-10-22 14:00:00,40.83,41.1,40.82,41.05,8742100.0,29.1959,29.3889,29.1887,29.3532,8742100.0
2009-10-22 15:00:00,41.05,41.24,40.75,41.09,14244900.0,29.3532,29.489,29.1387,29.3818,14244900.0
2009-10-23 09:30:00,41.36,41.42,41.19,41.27,12926700.0,29.5748,29.6177,29.4533,29.5105,12926700.0
2009-10-23 10:00:00,41.27,41.43,40.98,41.0,12794600.0,29.5105,29.6249,29.3031,29.3174,12794600.0
2009-10-23 11:00:00,41.0,41.11,40.81,41.04,7795900.0,29.3174,29.3961,29.1816,29.346,7795900.0
2009-10-23 12:00:00,41.04,41.15,40.9,40.99,4451000.0,29.346,29.4247,29.2459,29.3103,4451000.0
2009-10-23 13:00:00,40.98,41.03,40.68,40.75,7827800.0,29.3031,29.3389,29.0886,29.1387,7827800.0
2009-10-23 14:00:00,40.75,40.9,40.64,40.71,6705800.0,29.1387,29.2459,29.06,29.1101,6705800.0
2009-10-23 15:00:00,40.71,40.8,40.55,40.75,16478400.0,29.1101,29.1744,28.9956,29.1387,16478400.0
2009-10-26 09:30:00,41.1,41.37,41.06,41.31,9039000.0,29.3889,29.582,29.3603,29.5391,9039000.0
2009-10-26 10:00:00,41.3,41.43,41.21,41.27,9713800.0,29.5319,29.6249,29.4676,29.5105,9713800.0
2009-10-26 11:00:00,41.27,41.34,40.47,40.49,13082500.0,29.5105,29.5605,28.9384,28.9527,13082500.0
2009-10-26 12:00:00,40.49,40.63,40.37,40.6,10610100.0,28.9527,29.0529,28.8669,29.0314,10610100.0
2009-10-26 13:00:00,40.61,40.63,40.32,40.37,9809300.0,29.0386,29.0529,28.8312,28.8669,9809300.0
2009-10-26 14:00:00,40.38,40.42,40.16,40.29,10842500.0,28.8741,28.9027,28.7168,28.8097,10842500.0
2009-10-26 15:00:00,40.28,40.55,40.18,40.26,12203300.0,28.8026,28.9956,28.7311,28.7883,12203300.0
2009-10-27 09:30:00,40.26,40.32,39.99,40.05,10817300.0,28.7883,28.8312,28.5952,28.6381,10817300.0
2009-10-27 10:00:00,40.06,40.2,39.62,40.07,20737400.0,28.6453,28.7454,28.3306,28.6524,20737400.0
2009-10-27 11:00:00,40.07,40.11,39.92,40.05,8247900.0,28.6524,28.681,28.5452,28.6381,8247900.0
2009-10-27 12:00:00,40.05,40.09,39.81,39.83,5535300.0,28.6381,28.6667,28.4665,28.4808,5535300.0
2009-10-27 13:00:00,39.83,39.89,39.57,39.7,8193100.0,28.4808,28.5237,28.2949,28.3878,8193100.0
2009-10-27 14:00:00,39.69,39.93,39.61,39.88,7886700.0,28.3807,28.5523,28.3235,28.5166,7886700.0
2009-10-27 15:00:00,39.87,39.92,39.55,39.57,17846200.0,28.5094,28.5452,28.2806,28.2949,17846200.0
2009-10-28 09:30:00,39.14,39.14,38.82,38.86,21167800.0,27.9874,27.9874,27.7586,27.7872,21167800.0
2009-10-28 10:00:00,38.87,38.87,38.29,38.44,32228800.0,27.7943,27.7943,27.3796,27.4869,32228800.0
2009-10-28 11:00:00,38.44,38.51,38.2,38.25,19789600.0,27.4869,27.5369,27.3153,27.351,19789600.0
2009-10-28 12:00:00,38.24,38.6,37.87,37.98,19281700.0,27.3439,27.6013,27.0793,27.1579,19281700.0
2009-10-28 13:00:00,37.97,38.29,37.96,38.06,12717700.0,27.1508,27.3796,27.1436,27.2152,12717700.0
2009-10-28 14:00:00,38.06,38.11,37.88,37.94,14065100.0,27.2152,27.2509,27.0864,27.1293,14065100.0
2009-10-28 15:00:00,37.93,38.02,37.65,37.75,29102700.0,27.1222,27.1865,26.922,26.9935,29102700.0
2009-10-29 09:30:00,38.4,38.83,38.4,38.68,19833800.0,27.4583,27.7657,27.4583,27.6585,19833800.0
2009-10-29 10:00:00,38.69,39.04,38.65,38.96,19137500.0,27.6656,27.9159,27.637,27.8587,19137500.0
2009-10-29 11:00:00,38.96,39.12,38.89,39.03,11472500.0,27.8587,27.9731,27.8086,27.9088,11472500.0
2009-10-29 12:00:00,39.02,39.31,39.01,39.23,6949800.0,27.9016,28.109,27.8945,28.0518,6949800.0
2009-10-29 13:00:00,39.23,39.41,39.2,39.34,5737800.0,28.0518,28.1805,28.0303,28.1304,5737800.0
2009-10-29 14:00:00,39.33,39.46,39.25,39.43,7362400.0,28.1233,28.2162,28.0661,28.1948,7362400.0
2009-10-29 15:00:00,39.43,39.52,39.24,39.4,18395400.0,28.1948,28.2591,28.0589,28.1733,18395400.0
2009-10-30 09:30:00,39.07,39.1,38.64,38.69,17363000.0,27.9374,27.9588,27.6299,27.6656,17363000.0
2009-10-30 10:00:00,38.69,38.85,38.37,38.56,23966000.0,27.6656,27.78,27.4368,27.5727,23966000.0
2009-10-30 11:00:00,38.56,38.58,37.78,37.85,29351500.0,27.5727,27.587,27.0149,27.065,29351500.0
2009-10-30 12:00:00,37.86,38.0,37.5,37.5,23228100.0,27.0721,27.1722,26.8147,26.8147,23228100.0
2009-10-30 13:00:00,37.5,37.71,37.32,37.49,19645400.0,26.8147,26.9649,26.686,26.8076,19645400.0
2009-10-30 14:00:00,37.49,37.78,37.44,37.62,28325500.0,26.8076,27.0149,26.7718,26.9005,28325500.0
2009-10-30 15:00:00,37.62,37.76,37.38,37.57,41402100.0,26.9005,27.0006,26.7289,26.8648,41402100.0
2009-11-02 09:30:00,38.13,38.27,37.82,38.12,16251700.0,27.2652,27.3653,27.0435,27.2581,16251700.0
2009-11-02 10:00:00,38.12,38.69,38.11,38.38,28817000.0,27.2581,27.6656,27.2509,27.444,28817000.0
2009-11-02 11:00:00,38.38,38.6,38.34,38.49,9318100.0,27.444,27.6013,27.4154,27.5226,9318100.0
2009-11-02 12:00:00,38.5,38.54,37.65,37.66,18898000.0,27.5298,27.5584,26.922,26.9291,18898000.0
2009-11-02 13:00:00,37.66,38.01,37.56,37.57,12359500.0,26.9291,27.1794,26.8576,26.8648,12359500.0
2009-11-02 14:00:00,37.57,38.04,37.48,37.82,15812400.0,26.8648,27.2008,26.8004,27.0435,15812400.0
2009-11-02 15:00:00,37.82,38.19,37.68,38.11,20699300.0,27.0435,27.3081,26.9434,27.2509,20699300.0
2009-11-03 09:30:00,37.45,37.8,37.4,37.75,11314900.0,26.779,27.0292,26.7432,26.9935,11314900.0
2009-11-03 10:00:00,37.75,37.94,37.53,37.8,14312800.0,26.9935,27.1293,26.8362,27.0292,14312800.0
2009-11-03 11:00:00,37.8,37.89,37.58,37.72,5670400.0,27.0292,27.0936,26.8719,26.972,5670400.0
2009-11-03 12:00:00,37.72,38.05,37.62,37.92,5006800.0,26.972,27.208,26.9005,27.115,5006800.0
2009-11-03 13:00:00,37.93,38.18,37.85,38.18,6101800.0,27.1222,27.301,27.065,27.301,6101800.0
2009-11-03 14:00:00,38.17,38.32,37.95,37.98,13581400.0,27.2938,27.4011,27.1365,27.1579,13581400.0
2009-11-03 15:00:00,37.97,38.22,37.93,38.21,11435500.0,27.1508,27.3296,27.1222,27.3224,11435500.0
2009-11-04 09:30:00,39.04,39.08,38.88,38.99,14071400.0,27.9159,27.9445,27.8015,27.8802,14071400.0
2009-11-04 10:00:00,38.99,39.29,38.89,39.26,18081600.0,27.8802,28.0947,27.8086,28.0732,18081600.0
2009-11-04 11:00:00,39.26,39.26,39.03,39.13,6508500.0,28.0732,28.0732,27.9088,27.9803,6508500.0
2009-11-04 12:00:00,39.13,39.17,39.04,39.08,5197600.0,27.9803,28.0089,27.9159,27.9445,5197600.0
2009-11-04 13:00:00,39.08,39.1,38.96,39.04,3396100.0,27.9445,27.9588,27.8587,27.9159,3396100.0
2009-11-04 14:00:00,39.04,39.4,38.63,39.31,21118200.0,27.9159,28.1733,27.6227,28.109,21118200.0
2009-11-04 15:00:00,39.3,39.32,38.72,38.91,18482500.0,28.1018,28.1161,27.6871,27.823,18482500.0
2009-11-05 09:30:00,39.19,39.34,38.99,39.29,12570800.0,28.0232,28.1304,27.8802,28.0947,12570800.0
2009-11-05 10:00:00,39.3,39.5,39.2,39.46,10936000.0,28.1018,28.2448,28.0303,28.2162,10936000.0
2009-11-05 11:00:00,39.46,39.48,39.24,39.27,7661600.0,28.2162,28.2305,28.0589,28.0804,7661600.0
2009-11-05 12:00:00,39.26,39.46,39.24,39.43,5182800.0,28.0732,28.2162,28.0589,28.1948,5182800.0
2009-11-05 13:00:00,39.43,39.53,39.36,39.42,4269400.0,28.1948,28.2663,28.1447,28.1876,4269400.0
2009-11-05 14:00:00,39.42,39.59,39.37,39.58,6340900.0,28.1876,28.3092,28.1519,28.302,6340900.0
2009-11-05 15:00:00,39.58,39.71,39.51,39.6,19884100.0,28.302,28.395,28.252,28.3163,19884100.0
2009-11-06 09:30:00,39.31,39.81,39.21,39.77,11019700.0,28.109,28.4665,28.0375,28.4379,11019700.0
2009-11-06 10:00:00,39.77,39.87,39.37,39.6,13729300.0,28.4379,28.5094,28.1519,28.3163,13729300.0
2009-11-06 11:00:00,39.59,39.66,39.44,39.56,6697500.0,28.3092,28.3592,28.2019,28.2877,6697500.0
2009-11-06 12:00:00,39.57,39.74,39.53,39.57,3558900.0,28.2949,28.4164,28.2663,28.2949,3558900.0
2009-11-06 13:00:00,39.58,39.7,39.48,39.57,4535300.0,28.302,28.3878,28.2305,28.2949,4535300.0
2009-11-06 14:00:00,39.57,39.65,39.49,39.5,4271400.0,28.2949,28.3521,28.2377,28.2448,4271400.0
2009-11-06 15:00:00,39.49,39.59,39.44,39.55,4034200.0,28.2377,28.3092,28.2019,28.2806,4034200.0
2009-11-09 09:30:00,40.37,40.76,40.36,40.69,20031200.0,28.8669,29.1458,28.8598,29.0958,20031200.0
2009-11-09 10:00:00,40.7,40.88,40.69,40.83,14567400.0,29.1029,29.2316,29.0958,29.1959,14567400.0
2009-11-09 11:00:00,40.83,41.02,40.78,40.97,9461600.0,29.1959,29.3317,29.1601,29.296,9461600.0
2009-11-09 12:00:00,40.97,41.04,40.94,41.04,5119600.0,29.296,29.346,29.2745,29.346,5119600.0
2009-11-09 13:00:00,41.03,41.07,40.89,40.99,9963400.0,29.3389,29.3675,29.2388,29.3103,9963400.0
2009-11-09 14:00:00,41.0,41.15,40.97,41.15,7834800.0,29.3174,29.4247,29.296,29.4247,7834800.0
2009-11-09 15:00:00,41.14,41.15,41.01,41.14,20809800.0,29.4175,29.4247,29.3246,29.4175,20809800.0
2009-11-10 09:30:00,40.67,41.05,40.64,40.97,10028400.0,29.0815,29.3532,29.06,29.296,10028400.0
2009-11-10 10:00:00,40.97,41.13,40.82,40.87,11327300.0,29.296,29.4104,29.1887,29.2245,11327300.0
2009-11-10 11:00:00,40.87,40.95,40.75,40.82,6007800.0,29.2245,29.2817,29.1387,29.1887,6007800.0
2009-11-10 12:00:00,40.82,40.83,40.61,40.83,7242600.0,29.1887,29.1959,29.0386,29.1959,7242600.0
2009-11-10 13:00:00,40.83,40.86,40.74,40.85,5797500.0,29.1959,29.2173,29.1315,29.2102,5797500.0
2009-11-10 14:00:00,40.84,41.0,40.82,40.96,6756500.0,29.203,29.3174,29.1887,29.2888,6756500.0
2009-11-10 15:00:00,40.97,41.02,40.83,40.93,10780600.0,29.296,29.3317,29.1959,29.2674,10780600.0
2009-11-11 09:30:00,41.49,41.51,41.3,41.42,13272600.0,29.6678,29.6821,29.5319,29.6177,13272600.0
2009-11-11 10:00:00,41.42,41.63,41.14,41.25,14499800.0,29.6177,29.7679,29.4175,29.4962,14499800.0
2009-11-11 11:00:00,41.24,41.29,41.04,41.11,8974900.0,29.489,29.5248,29.346,29.3961,8974900.0
2009-11-11 12:00:00,41.11,41.26,41.07,41.12,5241000.0,29.3961,29.5033,29.3675,29.4032,5241000.0
2009-11-11 13:00:00,41.12,41.21,40.98,41.04,5322500.0,29.4032,29.4676,29.3031,29.346,5322500.0
2009-11-11 14:00:00,41.04,41.28,41.02,41.25,5798900.0,29.346,29.5176,29.3317,29.4962,5798900.0
2009-11-11 15:00:00,41.25,41.28,41.15,41.26,10017800.0,29.4962,29.5176,29.4247,29.5033,10017800.0
2009-11-12 09:30:00,40.97,41.18,40.79,41.11,9718900.0,29.296,29.4461,29.1673,29.3961,9718900.0
2009-11-12 10:00:00,41.11,41.17,40.88,40.99,8830300.0,29.3961,29.439,29.2316,29.3103,8830300.0
2009-11-12 11:00:00,40.98,40.99,40.58,40.66,10226000.0,29.3031,29.3103,29.0171,29.0743,10226000.0
2009-11-12 12:00:00,40.66,40.76,40.58,40.59,6327000.0,29.0743,29.1458,29.0171,29.0242,6327000.0
2009-11-12 13:00:00,40.58,40.6,40.43,40.54,5920400.0,29.0171,29.0314,28.9098,28.9885,5920400.0
2009-11-12 14:00:00,40.54,40.65,40.35,40.43,6314000.0,28.9885,29.0672,28.8526,28.9098,6314000.0
2009-11-12 15:00:00,40.42,40.56,40.28,40.36,18006000.0,28.9027,29.0028,28.8026,28.8598,18006000.0
2009-11-13 09:30:00,40.61,40.74,40.43,40.48,10772900.0,29.0386,29.1315,28.9098,28.9456,10772900.0
2009-11-13 10:00:00,40.48,40.94,40.43,40.85,13423900.0,28.9456,29.2745,28.9098,29.2102,13423900.0
2009-11-13 11:00:00,40.85,40.97,40.63,40.85,6272300.0,29.2102,29.296,29.0529,29.2102,6272300.0
2009-11-13 12:00:00,40.86,41.17,40.85,41.1,7735100.0,29.2173,29.439,29.2102,29.3889,7735100.0
2009-11-13 13:00:00,41.11,41.12,40.99,41.01,5184300.0,29.3961,29.4032,29.3103,29.3246,5184300.0
2009-11-13 14:00:00,41.02,41.08,40.83,40.85,5165400.0,29.3317,29.3746,29.1959,29.2102,5165400.0
2009-11-13 15:00:00,40.84,41.09,40.81,41.06,11838900.0,29.203,29.3818,29.1816,29.3603,11838900.0
2009-11-16 09:30:00,41.63,42.09,41.61,42.07,18428600.0,29.7679,30.0968,29.7536,30.0825,18428600.0
2009-11-16 10:00:00,42.07,42.16,42.05,42.1,18823000.0,30.0825,30.1469,30.0682,30.104,18823000.0
2009-11-16 11:00:00,42.1,42.16,42.02,42.09,8366200.0,30.104,30.1469,30.0468,30.0968,8366200.0
2009-11-16 12:00:00,42.08,42.09,41.84,42.08,8228100.0,30.0897,30.0968,29.9181,30.0897,8228100.0
2009-11-16 13:00:00,42.08,42.16,42.03,42.14,6985700.0,30.0897,30.1469,30.0539,30.1326,6985700.0
2009-11-16 14:00:00,42.14,42.24,42.06,42.13,8451100.0,30.1326,30.2041,30.0754,30.1254,8451100.0
2009-11-16 15:00:00,42.13,42.13,41.86,42.06,18916900.0,30.1254,30.1254,29.9324,30.0754,18916900.0
2009-11-17 09:30:00,41.65,41.75,41.54,41.66,8869200.0,29.7822,29.8537,29.7036,29.7894,8869200.0
2009-11-17 10:00:00,41.66,41.75,41.37,41.52,11361500.0,29.7894,29.8537,29.582,29.6893,11361500.0
2009-11-17 11:00:00,41.52,41.56,41.4,41.51,5001100.0,29.6893,29.7179,29.6034,29.6821,5001100.0
2009-11-17 12:00:00,41.5,41.75,41.46,41.66,4485300.0,29.675,29.8537,29.6464,29.7894,4485300.0
2009-11-17 13:00:00,41.67,41.82,41.58,41.77,4152700.0,29.7965,29.9038,29.7322,29.868,4152700.0
2009-11-17 14:00:00,41.76,41.78,41.66,41.76,2974400.0,29.8609,29.8752,29.7894,29.8609,2974400.0
2009-11-17 15:00:00,41.76,41.91,41.57,41.91,8609700.0,29.8609,29.9681,29.725,29.9681,8609700.0
2009-11-18 09:30:00,41.9,41.97,41.63,41.65,9464100.0,29.961,30.011,29.7679,29.7822,9464100.0
2009-11-18 10:00:00,41.65,41.86,41.53,41.76,9573100.0,29.7822,29.9324,29.6964,29.8609,9573100.0
2009-11-18 11:00:00,41.76,41.86,41.68,41.79,4253800.0,29.8609,29.9324,29.8037,29.8823,4253800.0
2009-11-18 12:00:00,41.79,41.81,41.59,41.6,3784400.0,29.8823,29.8966,29.7393,29.7465,3784400.0
2009-11-18 13:00:00,41.6,41.63,41.46,41.53,5195800.0,29.7465,29.7679,29.6464,29.6964,5195800.0
2009-11-18 14:00:00,41.53,41.66,41.46,41.49,2235400.0,29.6964,29.7894,29.6464,29.6678,2235400.0
2009-11-18 15:00:00,41.5,41.62,41.48,41.58,8575200.0,29.675,29.7608,29.6607,29.7322,8575200.0
2009-11-19 09:30:00,41.14,41.14,40.54,40.66,23392400.0,29.4175,29.4175,28.9885,29.0743,23392400.0
2009-11-19 10:00:00,40.66,40.74,40.51,40.57,20940100.0,29.0743,29.1315,28.967,29.0099,20940100.0
2009-11-19 11:00:00,40.56,40.62,40.45,40.61,17987100.0,29.0028,29.0457,28.9241,29.0386,17987100.0
2009-11-19 12:00:00,40.62,40.77,40.57,40.66,7416100.0,29.0457,29.153,29.0099,29.0743,7416100.0
2009-11-19 13:00:00,40.66,40.76,40.58,40.73,5123600.0,29.0743,29.1458,29.0171,29.1244,5123600.0
2009-11-19 14:00:00,40.73,40.84,40.62,40.8,5756800.0,29.1244,29.203,29.0457,29.1744,5756800.0
2009-11-19 15:00:00,40.8,40.97,40.7,40.8,18061700.0,29.1744,29.296,29.1029,29.1744,18061700.0
2009-11-20 09:30:00,40.6,40.82,40.55,40.65,12035300.0,29.0314,29.1887,28.9956,29.0672,12035300.0
2009-11-20 10:00:00,40.64,40.75,40.44,40.46,9359100.0,29.06,29.1387,28.917,28.9313,9359100.0
2009-11-20 11:00:00,40.47,40.62,40.39,40.59,7836500.0,28.9384,29.0457,28.8812,29.0242,7836500.0
2009-11-20 12:00:00,40.6,40.69,40.56,40.59,5191500.0,29.0314,29.0958,29.0028,29.0242,5191500.0
2009-11-20 13:00:00,40.58,40.68,40.54,40.68,8187700.0,29.0171,29.0886,28.9885,29.0886,8187700.0
2009-11-20 14:00:00,40.67,40.77,40.63,40.68,4615900.0,29.0815,29.153,29.0529,29.0886,4615900.0
2009-11-20 15:00:00,40.68,40.77,40.65,40.65,12629800.0,29.0886,29.153,29.0672,29.0672,12629800.0
2009-11-23 09:30:00,41.55,41.81,41.53,41.79,14273200.0,29.7107,29.8966,29.6964,29.8823,14273200.0
2009-11-23 10:00:00,41.79,41.86,41.63,41.65,10545100.0,29.8823,29.9324,29.7679,29.7822,10545100.0
2009-11-23 11:00:00,41.65,41.74,41.55,41.55,5434600.0,29.7822,29.8466,29.7107,29.7107,5434600.0
2009-11-23 12:00:00,41.55,41.61,41.4,41.53,5221400.0,29.7107,29.7536,29.6034,29.6964,5221400.0
2009-11-23 13:00:00,41.54,41.55,41.41,41.45,3110100.0,29.7036,29.7107,29.6106,29.6392,3110100.0
2009-11-23 14:00:00,41.45,41.48,41.32,41.44,3745600.0,29.6392,29.6607,29.5462,29.632,3745600.0
2009-11-23 15:00:00,41.44,41.56,41.37,41.49,12490000.0,29.632,29.7179,29.582,29.6678,12490000.0
2009-11-24 09:30:00,41.21,41.22,40.79,40.86,12694600.0,29.4676,29.4747,29.1673,29.2173,12694600.0
2009-11-24 10:00:00,40.87,41.19,40.8,41.15,14465100.0,29.2245,29.4533,29.1744,29.4247,14465100.0
2009-11-24 11:00:00,41.15,41.15,40.95,40.99,7259800.0,29.4247,29.4247,29.2817,29.3103,7259800.0
2009-11-24 12:00:00,41.0,41.05,40.97,41.01,3237000.0,29.3174,29.3532,29.296,29.3246,3237000.0
2009-11-24 13:00:00,41.02,41.14,41.01,41.07,3085100.0,29.3317,29.4175,29.3246,29.3675,3085100.0
2009-11-24 14:00:00,41.07,41.29,41.04,41.28,7135300.0,29.3675,29.5248,29.346,29.5176,7135300.0
2009-11-24 15:00:00,41.29,41.31,41.14,41.26,15580200.0,29.5248,29.5391,29.4175,29.5033,15580200.0
2009-11-25 09:30:00,41.49,41.5,41.24,41.35,8343500.0,29.6678,29.675,29.489,29.5677,8343500.0
2009-11-25 10:00:00,41.36,41.5,41.35,41.48,8645900.0,29.5748,29.675,29.5677,29.6607,8645900.0
2009-11-25 11:00:00,41.48,41.69,41.47,41.66,11119100.0,29.6607,29.8108,29.6535,29.7894,11119100.0
2009-11-25 12:00:00,41.66,41.68,41.55,41.59,3447600.0,29.7894,29.8037,29.7107,29.7393,3447600.0
2009-11-25 13:00:00,41.59,41.67,41.57,41.66,1517800.0,29.7393,29.7965,29.725,29.7894,1517800.0
2009-11-25 14:00:00,41.66,41.79,41.35,41.75,5137000.0,29.7894,29.8823,29.5677,29.8537,5137000.0
2009-11-25 15:00:00,41.75,41.76,41.65,41.74,11858100.0,29.8537,29.8609,29.7822,29.8466,11858100.0
2009-11-27 09:30:00,39.77,40.22,39.29,40.09,33910400.0,28.4379,28.7597,28.0947,28.6667,33910400.0
2009-11-27 10:00:00,40.09,40.58,40.06,40.55,18552100.0,28.6667,29.0171,28.6453,28.9956,18552100.0
2009-11-27 11:00:00,40.55,40.65,40.37,40.4,14528900.0,28.9956,29.0672,28.8669,28.8884,14528900.0
2009-11-27 12:00:00,40.4,40.5,40.12,40.16,21854400.0,28.8884,28.9599,28.6882,28.7168,21854400.0
2009-11-27 13:00:00,40.14,40.38,40.1,40.35,4382400.0,28.7025,28.8741,28.6739,28.8526,4382400.0
2009-11-27 14:00:00,40.16,40.25,40.16,40.17,6100.0,28.7168,28.7811,28.7168,28.7239,6100.0
2009-11-27 15:00:00,40.15,40.2,40.15,40.2,400.0,28.7096,28.7454,28.7096,28.7454,400.0
2009-11-30 09:30:00,40.47,40.49,40.23,40.38,16305700.0,28.9384,28.9527,28.7668,28.8741,16305700.0
2009-11-30 10:00:00,40.39,40.62,40.38,40.44,9300400.0,28.8812,29.0457,28.8741,28.917,9300400.0
2009-11-30 11:00:00,40.44,40.44,40.07,40.17,9154800.0,28.917,28.917,28.6524,28.7239,9154800.0
2009-11-30 12:00:00,40.16,40.32,40.1,40.11,8280800.0,28.7168,28.8312,28.6739,28.681,8280800.0
2009-11-30 13:00:00,40.1,40.5,40.1,40.36,6253100.0,28.6739,28.9599,28.6739,28.8598,6253100.0
2009-11-30 14:00:00,40.36,40.39,40.17,40.19,7715600.0,28.8598,28.8812,28.7239,28.7382,7715600.0
2009-11-30 15:00:00,40.19,40.58,40.18,40.55,31426300.0,28.7382,29.0171,28.7311,28.9956,31426300.0
2009-12-01 09:30:00,41.34,41.57,41.33,41.4,14921500.0,29.5605,29.725,29.5534,29.6034,14921500.0
2009-12-01 10:00:00,41.41,41.48,41.3,41.46,12992700.0,29.6106,29.6607,29.5319,29.6464,12992700.0
2009-12-01 11:00:00,41.46,41.71,41.46,41.68,10998200.0,29.6464,29.8251,29.6464,29.8037,10998200.0
2009-12-01 12:00:00,41.69,41.75,41.6,41.64,5438400.0,29.8108,29.8537,29.7465,29.7751,5438400.0
2009-12-01 13:00:00,41.65,41.83,41.64,41.73,4831900.0,29.7822,29.9109,29.7751,29.8394,4831900.0
2009-12-01 14:00:00,41.73,41.75,41.61,41.64,5324200.0,29.8394,29.8537,29.7536,29.7751,5324200.0
2009-12-01 15:00:00,41.65,41.72,41.52,41.67,19411800.0,29.7822,29.8323,29.6893,29.7965,19411800.0
2009-12-02 09:30:00,41.72,41.9,41.68,41.87,8251100.0,29.8323,29.961,29.8037,29.9395,8251100.0
2009-12-02 10:00:00,41.88,42.16,41.86,41.98,12950600.0,29.9467,30.1469,29.9324,30.0182,12950600.0
2009-12-02 11:00:00,41.99,41.99,41.72,41.89,8105900.0,30.0253,30.0253,29.8323,29.9538,8105900.0
2009-12-02 12:00:00,41.9,41.93,41.68,41.8,4895300.0,29.961,29.9824,29.8037,29.8895,4895300.0
2009-12-02 13:00:00,41.8,41.9,41.74,41.85,5081100.0,29.8895,29.961,29.8466,29.9252,5081100.0
2009-12-02 14:00:00,41.85,41.91,41.71,41.8,5120900.0,29.9252,29.9681,29.8251,29.8895,5120900.0
2009-12-02 15:00:00,41.8,41.88,41.72,41.85,11754900.0,29.8895,29.9467,29.8323,29.9252,11754900.0
2009-12-03 09:30:00,42.09,42.31,42.05,42.13,10635600.0,30.0968,30.2542,30.0682,30.1254,10635600.0
2009-12-03 10:00:00,42.13,42.13,41.81,42.0,15662500.0,30.1254,30.1254,29.8966,30.0325,15662500.0
2009-12-03 11:00:00,41.99,42.04,41.9,41.98,4712300.0,30.0253,30.0611,29.961,30.0182,4712300.0
2009-12-03 12:00:00,41.97,42.04,41.9,42.02,4420200.0,30.011,30.0611,29.961,30.0468,4420200.0
2009-12-03 13:00:00,42.03,42.04,41.93,42.02,2964400.0,30.0539,30.0611,29.9824,30.0468,2964400.0
2009-12-03 14:00:00,42.02,42.04,41.81,41.84,4178200.0,30.0468,30.0611,29.8966,29.9181,4178200.0
2009-12-03 15:00:00,41.85,41.9,41.39,41.49,15644300.0,29.9252,29.961,29.5963,29.6678,15644300.0
2009-12-04 09:30:00,42.27,42.52,42.19,42.39,11865600.0,30.2255,30.4043,30.1683,30.3114,11865600.0
2009-12-04 10:00:00,42.4,42.43,42.0,42.02,13980300.0,30.3185,30.34,30.0325,30.0468,13980300.0
2009-12-04 11:00:00,42.02,42.08,41.3,41.48,21851900.0,30.0468,30.0897,29.5319,29.6607,21851900.0
2009-12-04 12:00:00,41.48,41.83,41.45,41.8,11883700.0,29.6607,29.9109,29.6392,29.8895,11883700.0
2009-12-04 13:00:00,41.79,41.86,41.46,41.49,9929300.0,29.8823,29.9324,29.6464,29.6678,9929300.0
2009-12-04 14:00:00,41.48,41.69,41.41,41.66,6682200.0,29.6607,29.8108,29.6106,29.7894,6682200.0
2009-12-04 15:00:00,41.65,41.85,41.61,41.84,15700800.0,29.7822,29.9252,29.7536,29.9181,15700800.0
2009-12-07 09:30:00,41.57,41.85,41.52,41.76,8472700.0,29.725,29.9252,29.6893,29.8609,8472700.0
2009-12-07 10:00:00,41.76,41.79,41.55,41.7,11856500.0,29.8609,29.8823,29.7107,29.818,11856500.0
2009-12-07 11:00:00,41.7,41.75,41.62,41.72,8166000.0,29.818,29.8537,29.7608,29.8323,8166000.0
2009-12-07 12:00:00,41.72,41.9,41.66,41.84,7357900.0,29.8323,29.961,29.7894,29.9181,7357900.0
2009-12-07 13:00:00,41.83,41.91,41.77,41.8,6517300.0,29.9109,29.9681,29.868,29.8895,6517300.0
2009-12-07 14:00:00,41.79,41.8,41.49,41.61,9772700.0,29.8823,29.8895,29.6678,29.7536,9772700.0
2009-12-07 15:00:00,41.6,41.65,41.45,41.48,12291000.0,29.7465,29.7822,29.6392,29.6607,12291000.0
2009-12-08 09:30:00,41.07,41.09,40.73,40.85,15433800.0,29.3675,29.3818,29.1244,29.2102,15433800.0
2009-12-08 10:00:00,40.86,40.97,40.73,40.85,13262900.0,29.2173,29.296,29.1244,29.2102,13262900.0
2009-12-08 11:00:00,40.85,41.05,40.8,40.94,7758600.0,29.2102,29.3532,29.1744,29.2745,7758600.0
2009-12-08 12:00:00,40.94,40.99,40.83,40.94,4062900.0,29.2745,29.3103,29.1959,29.2745,4062900.0
2009-12-08 13:00:00,40.94,40.98,40.75,40.79,5517200.0,29.2745,29.3031,29.1387,29.1673,5517200.0
2009-12-08 14:00:00,40.8,40.94,40.6,40.61,7401800.0,29.1744,29.2745,29.0314,29.0386,7401800.0
2009-12-08 15:00:00,40.62,40.9,40.6,40.71,14761000.0,29.0457,29.2459,29.0314,29.1101,14761000.0
2009-12-09 09:30:00,40.77,40.85,40.52,40.69,13355200.0,29.153,29.2102,28.9742,29.0958,13355200.0
2009-12-09 10:00:00,40.69,41.0,40.62,40.92,11091400.0,29.0958,29.3174,29.0457,29.2602,11091400.0
2009-12-09 11:00:00,40.91,40.98,40.76,40.79,5671300.0,29.2531,29.3031,29.1458,29.1673,5671300.0
2009-12-09 12:00:00,40.79,40.8,40.57,40.67,4461000.0,29.1673,29.1744,29.0099,29.0815,4461000.0
2009-12-09 13:00:00,40.66,40.67,40.51,40.53,5612700.0,29.0743,29.0815,28.967,28.9813,5612700.0
2009-12-09 14:00:00,40.53,40.8,40.51,40.76,4085600.0,28.9813,29.1744,28.967,29.1458,4085600.0
2009-12-09 15:00:00,40.77,40.98,40.76,40.96,9799900.0,29.153,29.3031,29.1458,29.2888,9799900.0
2009-12-10 09:30:00,41.17,41.35,41.13,41.15,6881700.0,29.439,29.5677,29.4104,29.4247,6881700.0
2009-12-10 10:00:00,41.14,41.25,40.95,41.12,5894700.0,29.4175,29.4962,29.2817,29.4032,5894700.0
2009-12-10 11:00:00,41.12,41.3,41.03,41.09,5401700.0,29.4032,29.5319,29.3389,29.3818,5401700.0
2009-12-10 12:00:00,41.08,41.16,40.94,41.04,3173500.0,29.3746,29.4318,29.2745,29.346,3173500.0
2009-12-10 13:00:00,41.03,41.09,40.92,41.09,3831200.0,29.3389,29.3818,29.2602,29.3818,3831200.0
2009-12-10 14:00:00,41.08,41.25,41.07,41.16,3904600.0,29.3746,29.4962,29.3675,29.4318,3904600.0
2009-12-10 15:00:00,41.15,41.22,41.04,41.2,7938900.0,29.4247,29.4747,29.346,29.4604,7938900.0
2009-12-11 09:30:00,41.4,41.44,41.21,41.37,8851600.0,29.6034,29.632,29.4676,29.582,8851600.0
2009-12-11 10:00:00,41.38,41.39,41.24,41.36,8979900.0,29.5891,29.5963,29.489,29.5748,8979900.0
2009-12-11 11:00:00,41.35,41.36,41.09,41.17,5644400.0,29.5677,29.5748,29.3818,29.439,5644400.0
2009-12-11 12:00:00,41.17,41.32,41.16,41.31,2032300.0,29.439,29.5462,29.4318,29.5391,2032300.0
2009-12-11 13:00:00,41.31,41.33,41.13,41.29,2215000.0,29.5391,29.5534,29.4104,29.5248,2215000.0
2009-12-11 14:00:00,41.29,41.35,41.24,41.25,2882300.0,29.5248,29.5677,29.489,29.4962,2882300.0
2009-12-11 15:00:00,41.25,41.36,41.23,41.35,7212000.0,29.4962,29.5748,29.4819,29.5677,7212000.0
2009-12-14 09:30:00,41.55,41.61,41.43,41.51,5574000.0,29.7107,29.7536,29.6249,29.6821,5574000.0
2009-12-14 10:00:00,41.51,41.54,41.38,41.46,8287900.0,29.6821,29.7036,29.5891,29.6464,8287900.0
2009-12-14 11:00:00,41.46,41.59,41.42,41.54,3687200.0,29.6464,29.7393,29.6177,29.7036,3687200.0
2009-12-14 12:00:00,41.55,41.7,41.54,41.66,3137500.0,29.7107,29.818,29.7036,29.7894,3137500.0
2009-12-14 13:00:00,41.65,41.7,41.57,41.69,7383200.0,29.7822,29.818,29.725,29.8108,7383200.0
2009-12-14 14:00:00,41.69,41.7,41.55,41.59,5773100.0,29.8108,29.818,29.7107,29.7393,5773100.0
2009-12-14 15:00:00,41.59,41.65,41.55,41.61,9372200.0,29.7393,29.7822,29.7107,29.7536,9372200.0
2009-12-15 09:30:00,41.18,41.35,41.16,41.3,6638600.0,29.4461,29.5677,29.4318,29.5319,6638600.0
2009-12-15 10:00:00,41.3,41.57,41.28,41.51,6615600.0,29.5319,29.725,29.5176,29.6821,6615600.0
2009-12-15 11:00:00,41.5,41.54,41.34,41.37,4101400.0,29.675,29.7036,29.5605,29.582,4101400.0
2009-12-15 12:00:00,41.38,41.43,41.3,41.33,3332100.0,29.5891,29.6249,29.5319,29.5534,3332100.0
2009-12-15 13:00:00,41.34,41.37,41.21,41.28,4100800.0,29.5605,29.582,29.4676,29.5176,4100800.0
2009-12-15 14:00:00,41.28,41.32,41.25,41.28,2931300.0,29.5176,29.5462,29.4962,29.5176,2931300.0
2009-12-15 15:00:00,41.28,41.36,41.15,41.19,12228100.0,29.5176,29.5748,29.4247,29.4533,12228100.0
2009-12-16 09:30:00,41.51,41.63,41.46,41.59,5891600.0,29.6821,29.7679,29.6464,29.7393,5891600.0
2009-12-16 10:00:00,41.59,41.69,41.55,41.67,7006100.0,29.7393,29.8108,29.7107,29.7965,7006100.0
2009-12-16 11:00:00,41.68,41.69,41.62,41.65,5102600.0,29.8037,29.8108,29.7608,29.7822,5102600.0
2009-12-16 12:00:00,41.65,41.67,41.58,41.59,2048900.0,29.7822,29.7965,29.7322,29.7393,2048900.0
2009-12-16 13:00:00,41.59,41.64,41.56,41.57,3424400.0,29.7393,29.7751,29.7179,29.725,3424400.0
2009-12-16 14:00:00,41.56,41.67,41.36,41.38,7758700.0,29.7179,29.7965,29.5748,29.5891,7758700.0
2009-12-16 15:00:00,41.38,41.46,41.3,41.44,9218800.0,29.5891,29.6464,29.5319,29.632,9218800.0
2009-12-17 09:30:00,40.7,40.77,40.46,40.49,10139800.0,29.1029,29.153,28.9313,28.9527,10139800.0
2009-12-17 10:00:00,40.49,40.61,40.48,40.58,12902300.0,28.9527,29.0386,28.9456,29.0171,12902300.0
2009-12-17 11:00:00,40.57,40.62,40.37,40.41,7313800.0,29.0099,29.0457,28.8669,28.8955,7313800.0
2009-12-17 12:00:00,40.42,40.42,40.28,40.32,8518100.0,28.9027,28.9027,28.8026,28.8312,8518100.0
2009-12-17 13:00:00,40.32,40.47,40.31,40.43,4369600.0,28.8312,28.9384,28.824,28.9098,4369600.0
2009-12-17 14:00:00,40.42,40.53,40.42,40.5,2699300.0,28.9027,28.9813,28.9027,28.9599,2699300.0
2009-12-17 15:00:00,40.49,40.54,40.24,40.25,17757900.0,28.9527,28.9885,28.774,28.7811,17757900.0
2009-12-18 09:30:00,40.39,40.48,40.31,40.45,5987200.0,28.8812,28.9456,28.824,28.9241,5987200.0
2009-12-18 10:00:00,40.45,40.49,40.22,40.28,9339000.0,28.9241,28.9527,28.7597,28.8026,9339000.0
2009-12-18 11:00:00,40.28,40.3,40.0,40.11,8696100.0,28.8026,28.8169,28.6024,28.681,8696100.0
2009-12-18 12:00:00,40.11,40.29,40.08,40.26,4335600.0,28.681,28.8097,28.6596,28.7883,4335600.0
2009-12-18 13:00:00,40.26,40.43,40.25,40.32,6620100.0,28.7883,28.9098,28.7811,28.8312,6620100.0
2009-12-18 14:00:00,40.32,40.35,40.04,40.32,3260800.0,28.8312,28.8526,28.631,28.8312,3260800.0
2009-12-18 15:00:00,40.32,40.42,40.2,40.38,14116000.0,28.8312,28.9027,28.7454,28.8741,14116000.0
2009-12-21 09:30:00,40.48,40.68,40.47,40.55,8560500.0,28.9456,29.0886,28.9384,28.9956,8560500.0
2009-12-21 10:00:00,40.55,40.73,40.53,40.56,7932000.0,28.9956,29.1244,28.9813,29.0028,7932000.0
2009-12-21 11:00:00,40.57,40.58,40.5,40.54,4978300.0,29.0099,29.0171,28.9599,28.9885,4978300.0
2009-12-21 12:00:00,40.54,40.63,40.42,40.45,3102100.0,28.9885,29.0529,28.9027,28.9241,3102100.0
2009-12-21 13:00:00,40.46,40.46,40.37,40.42,2251600.0,28.9313,28.9313,28.8669,28.9027,2251600.0
2009-12-21 14:00:00,40.42,40.47,40.36,40.39,2845400.0,28.9027,28.9384,28.8598,28.8812,2845400.0
2009-12-21 15:00:00,40.38,40.6,40.26,40.32,9340600.0,28.8741,29.0314,28.7883,28.8312,9340600.0
2009-12-22 09:30:00,40.15,40.32,40.1,40.25,6976700.0,28.9391,29.0617,28.9031,29.0112,6976700.0
2009-12-22 10:00:00,40.26,40.37,40.12,40.15,6631100.0,29.0184,29.0977,28.9175,28.9391,6631100.0
2009-12-22 11:00:00,40.15,40.2,40.09,40.19,5175500.0,28.9391,28.9752,28.8959,28.968,5175500.0
2009-12-22 12:00:00,40.19,40.29,40.16,40.25,3306100.0,28.968,29.04,28.9463,29.0112,3306100.0
2009-12-22 13:00:00,40.25,40.37,40.23,40.36,6087000.0,29.0112,29.0977,28.9968,29.0905,6087000.0
2009-12-22 14:00:00,40.35,40.36,40.17,40.34,13871500.0,29.0833,29.0905,28.9536,29.0761,13871500.0
2009-12-22 15:00:00,40.34,40.38,40.27,40.38,14753300.0,29.0761,29.1049,29.0256,29.1049,14753300.0
2009-12-23 09:30:00,40.67,40.75,40.55,40.56,7364300.0,29.3139,29.3716,29.2274,29.2347,7364300.0
2009-12-23 10:00:00,40.57,40.69,40.4,40.64,8636900.0,29.2419,29.3284,29.1193,29.2923,8636900.0
2009-12-23 11:00:00,40.65,40.75,40.63,40.75,3230600.0,29.2995,29.3716,29.2851,29.3716,3230600.0
2009-12-23 12:00:00,40.75,40.81,40.7,40.79,3997600.0,29.3716,29.4148,29.3356,29.4004,3997600.0
2009-12-23 13:00:00,40.8,40.96,40.77,40.86,4030500.0,29.4076,29.523,29.386,29.4509,4030500.0
2009-12-23 14:00:00,40.86,40.89,40.83,40.85,2205700.0,29.4509,29.4725,29.4293,29.4437,2205700.0
2009-12-23 15:00:00,40.83,40.84,40.5,40.78,9487600.0,29.4293,29.4365,29.1914,29.3932,9487600.0
2009-12-24 09:30:00,41.13,41.18,41.04,41.14,4015600.0,29.6455,29.6815,29.5806,29.6527,4015600.0
2009-12-24 10:00:00,41.14,41.23,41.01,41.05,3848400.0,29.6527,29.7176,29.559,29.5878,3848400.0
2009-12-24 11:00:00,41.05,41.13,41.0,41.12,2556400.0,29.5878,29.6455,29.5518,29.6383,2556400.0
2009-12-24 12:00:00,41.12,41.21,41.1,41.19,5436900.0,29.6383,29.7032,29.6239,29.6887,5436900.0
2009-12-28 09:30:00,41.47,41.51,41.39,41.39,3971200.0,29.8906,29.9194,29.8329,29.8329,3971200.0
2009-12-28 10:00:00,41.38,41.41,41.26,41.32,3154800.0,29.8257,29.8473,29.7392,29.7824,3154800.0
2009-12-28 11:00:00,41.33,41.47,41.29,41.32,1382600.0,29.7897,29.8906,29.7608,29.7824,1382600.0
2009-12-28 12:00:00,41.32,41.33,41.25,41.32,2439300.0,29.7824,29.7897,29.732,29.7824,2439300.0
2009-12-28 13:00:00,41.33,41.35,41.28,41.3,1828200.0,29.7897,29.8041,29.7536,29.768,1828200.0
2009-12-28 14:00:00,41.3,41.32,41.15,41.24,3682600.0,29.768,29.7824,29.6599,29.7248,3682600.0
2009-12-28 15:00:00,41.24,41.33,41.17,41.33,6329700.0,29.7248,29.7897,29.6743,29.7897,6329700.0
2009-12-29 09:30:00,41.42,41.44,41.29,41.36,4315700.0,29.8632,29.8777,29.7695,29.82,4315700.0
2009-12-29 10:00:00,41.35,41.38,41.26,41.26,3912300.0,29.8128,29.8344,29.7479,29.7479,3912300.0
2009-12-29 11:00:00,41.26,41.28,41.12,41.21,5531100.0,29.7479,29.7623,29.6469,29.7118,5531100.0
2009-12-29 12:00:00,41.22,41.24,41.17,41.21,1911300.0,29.719,29.7335,29.683,29.7118,1911300.0
2009-12-29 13:00:00,41.22,41.3,41.21,41.3,2289200.0,29.719,29.7767,29.7118,29.7767,2289200.0
2009-12-29 14:00:00,41.29,41.3,41.24,41.26,2168300.0,29.7695,29.7767,29.7335,29.7479,2168300.0
2009-12-29 15:00:00,41.26,41.34,41.16,41.17,7410300.0,29.7479,29.8056,29.6758,29.683,7410300.0
2009-12-30 09:30:00,41.21,41.33,41.13,41.3,4812400.0,29.7118,29.7983,29.6541,29.7767,4812400.0
2009-12-30 10:00:00,41.3,41.34,41.15,41.23,4613700.0,29.7767,29.8056,29.6686,29.7262,4613700.0
2009-12-30 11:00:00,41.24,41.32,41.19,41.3,3125400.0,29.7335,29.7911,29.6974,29.7767,3125400.0
2009-12-30 12:00:00,41.3,41.35,41.25,41.32,2903500.0,29.7767,29.8128,29.7407,29.7911,2903500.0
2009-12-30 13:00:00,41.32,41.33,41.27,41.33,1054000.0,29.7911,29.7983,29.7551,29.7983,1054000.0
2009-12-30 14:00:00,41.32,41.37,41.3,41.34,1856700.0,29.7911,29.8272,29.7767,29.8056,1856700.0
2009-12-30 15:00:00,41.33,41.37,41.28,41.33,6972900.0,29.7983,29.8272,29.7623,29.7983,6972900.0
2009-12-31 09:30:00,41.63,41.76,41.59,41.71,3961900.0,30.0146,30.1084,29.9858,30.0723,3961900.0
2009-12-31 10:00:00,41.71,41.71,41.48,41.57,2755300.0,30.0723,30.0723,29.9065,29.9714,2755300.0
2009-12-31 11:00:00,41.57,41.59,41.46,41.57,2314000.0,29.9714,29.9858,29.8921,29.9714,2314000.0
2009-12-31 12:00:00,41.56,41.61,41.52,41.6,1008000.0,29.9642,30.0002,29.9353,29.993,1008000.0
2009-12-31 13:00:00,41.59,41.6,41.53,41.58,1491600.0,29.9858,29.993,29.9425,29.9786,1491600.0
2009-12-31 14:00:00,41.59,41.62,41.52,41.6,2350400.0,29.9858,30.0074,29.9353,29.993,2350400.0
2009-12-31 15:00:00,41.6,41.62,41.39,41.45,11255900.0,29.993,30.0074,29.8416,29.8849,11255900.0
2010-01-04 09:30:00,42.18,42.51,42.16,42.46,13236500.0,30.4112,30.6491,30.3968,30.6131,13236500.0
2010-01-04 10:00:00,42.47,42.65,42.41,42.59,12606700.0,30.6203,30.75,30.577,30.7068,12606700.0
2010-01-04 11:00:00,42.6,42.66,42.57,42.62,8772200.0,30.714,30.7573,30.6924,30.7284,8772200.0
2010-01-04 12:00:00,42.62,42.66,42.6,42.64,3851600.0,30.7284,30.7573,30.714,30.7428,3851600.0
2010-01-04 13:00:00,42.64,42.7,42.61,42.63,3708800.0,30.7428,30.7861,30.7212,30.7356,3708800.0
2010-01-04 14:00:00,42.63,42.72,42.62,42.68,3153600.0,30.7356,30.8005,30.7284,30.7717,3153600.0
2010-01-04 15:00:00,42.69,42.73,42.61,42.72,15086300.0,30.7789,30.8077,30.7212,30.8005,15086300.0
2010-01-05 09:30:00,42.91,43.0,42.79,42.82,6724800.0,30.9375,31.0024,30.851,30.8726,6724800.0
2010-01-05 10:00:00,42.84,43.17,42.76,43.1,12022100.0,30.887,31.125,30.8294,31.0745,12022100.0
2010-01-05 11:00:00,43.1,43.1,42.92,43.01,5832100.0,31.0745,31.0745,30.9447,31.0096,5832100.0
2010-01-05 12:00:00,43.01,43.08,43.0,43.01,2746500.0,31.0096,31.0601,31.0024,31.0096,2746500.0
2010-01-05 13:00:00,43.01,43.01,42.84,42.9,3049700.0,31.0096,31.0096,30.887,30.9303,3049700.0
2010-01-05 14:00:00,42.9,42.93,42.76,42.92,4046200.0,30.9303,30.9519,30.8294,30.9447,4046200.0
2010-01-05 15:00:00,42.92,43.02,42.91,42.99,11937700.0,30.9447,31.0168,30.9375,30.9952,11937700.0
2010-01-06 09:30:00,43.06,43.14,43.01,43.09,4634600.0,31.0456,31.1033,31.0096,31.0673,4634600.0
2010-01-06 10:00:00,43.08,43.22,43.06,43.22,7584100.0,31.0601,31.161,31.0456,31.161,7584100.0
2010-01-06 11:00:00,43.22,43.29,43.15,43.16,8019100.0,31.161,31.2115,31.1105,31.1177,8019100.0
2010-01-06 12:00:00,43.16,43.22,43.08,43.16,3505900.0,31.1177,31.161,31.0601,31.1177,3505900.0
2010-01-06 13:00:00,43.16,43.18,43.11,43.12,2742300.0,31.1177,31.1322,31.0817,31.0889,2742300.0
2010-01-06 14:00:00,43.11,43.24,43.11,43.2,10123200.0,31.0817,31.1754,31.0817,31.1466,10123200.0
2010-01-06 15:00:00,43.2,43.2,43.1,43.13,9510800.0,31.1466,31.1466,31.0745,31.0961,9510800.0
2010-01-07 09:30:00,42.85,42.9,42.62,42.64,8497000.0,30.8942,30.9303,30.7284,30.7428,8497000.0
2010-01-07 10:00:00,42.64,42.95,42.62,42.91,6712800.0,30.7428,30.9663,30.7284,30.9375,6712800.0
2010-01-07 11:00:00,42.91,42.94,42.78,42.81,4686500.0,30.9375,30.9591,30.8438,30.8654,4686500.0
2010-01-07 12:00:00,42.8,42.9,42.8,42.87,1536600.0,30.8582,30.9303,30.8582,30.9087,1536600.0
2010-01-07 13:00:00,42.86,42.88,42.8,42.86,2626300.0,30.9015,30.9159,30.8582,30.9015,2626300.0
2010-01-07 14:00:00,42.86,42.98,42.84,42.94,3590700.0,30.9015,30.988,30.887,30.9591,3590700.0
2010-01-07 15:00:00,42.94,42.94,42.83,42.86,10159100.0,30.9591,30.9591,30.8798,30.9015,10159100.0
2010-01-08 09:30:00,42.88,42.97,42.74,42.94,7088500.0,30.9159,30.9808,30.8149,30.9591,7088500.0
2010-01-08 10:00:00,42.96,43.01,42.88,42.96,7012200.0,30.9735,31.0096,30.9159,30.9735,7012200.0
2010-01-08 11:00:00,42.97,43.03,42.92,43.01,4739300.0,30.9808,31.024,30.9447,31.0096,4739300.0
2010-01-08 12:00:00,43.01,43.05,42.98,43.02,2226000.0,31.0096,31.0384,30.988,31.0168,2226000.0
2010-01-08 13:00:00,43.01,43.18,43.01,43.07,6709000.0,31.0096,31.1322,31.0096,31.0529,6709000.0
2010-01-08 14:00:00,43.07,43.12,43.03,43.12,2033900.0,31.0529,31.0889,31.024,31.0889,2033900.0
2010-01-08 15:00:00,43.11,43.22,43.08,43.2,6525000.0,31.0817,31.161,31.0601,31.1466,6525000.0
2010-01-11 09:30:00,43.45,43.47,43.17,43.18,5546400.0,31.3268,31.3413,31.125,31.1322,5546400.0
2010-01-11 10:00:00,43.18,43.22,43.04,43.13,7790300.0,31.1322,31.161,31.0312,31.0961,7790300.0
2010-01-11 11:00:00,43.13,43.13,42.97,43.09,6770700.0,31.0961,31.0961,30.9808,31.0673,6770700.0
2010-01-11 12:00:00,43.09,43.1,42.9,42.96,2885900.0,31.0673,31.0745,30.9303,30.9735,2885900.0
2010-01-11 13:00:00,42.96,43.01,42.94,42.98,2949600.0,30.9735,31.0096,30.9591,30.988,2949600.0
2010-01-11 14:00:00,42.98,43.04,42.94,43.03,2208600.0,30.988,31.0312,30.9591,31.024,2208600.0
2010-01-11 15:00:00,43.03,43.17,43.03,43.11,9511800.0,31.024,31.125,31.024,31.0817,9511800.0
2010-01-12 09:30:00,42.61,42.67,42.42,42.64,9836000.0,30.7212,30.7645,30.5842,30.7428,9836000.0
2010-01-12 10:00:00,42.64,42.7,42.54,42.67,10063300.0,30.7428,30.7861,30.6707,30.7645,10063300.0
2010-01-12 11:00:00,42.67,42.68,42.5,42.52,5982800.0,30.7645,30.7717,30.6419,30.6563,5982800.0
2010-01-12 12:00:00,42.51,42.52,42.26,42.29,9853700.0,30.6491,30.6563,30.4689,30.4905,9853700.0
2010-01-12 13:00:00,42.29,42.4,42.2,42.38,4836800.0,30.4905,30.5698,30.4256,30.5554,4836800.0
2010-01-12 14:00:00,42.38,42.48,42.3,42.46,5118400.0,30.5554,30.6275,30.4977,30.6131,5118400.0
2010-01-12 15:00:00,42.47,42.47,42.2,42.41,13557900.0,30.6203,30.6203,30.4256,30.577,13557900.0
2010-01-13 09:30:00,42.59,42.7,42.45,42.45,6783700.0,30.7068,30.7861,30.6058,30.6058,6783700.0
2010-01-13 10:00:00,42.45,42.48,42.15,42.34,8441200.0,30.6058,30.6275,30.3896,30.5265,8441200.0
2010-01-13 11:00:00,42.35,42.39,42.23,42.35,5841400.0,30.5337,30.5626,30.4472,30.5337,5841400.0
2010-01-13 12:00:00,42.35,42.52,42.35,42.41,5252400.0,30.5337,30.6563,30.5337,30.577,5252400.0
2010-01-13 13:00:00,42.41,42.49,42.36,42.43,4462700.0,30.577,30.6347,30.541,30.5914,4462700.0
2010-01-13 14:00:00,42.43,42.56,42.41,42.55,4504300.0,30.5914,30.6852,30.577,30.6779,4504300.0
2010-01-13 15:00:00,42.55,42.64,42.47,42.53,10219600.0,30.6779,30.7428,30.6203,30.6635,10219600.0
2010-01-14 09:30:00,42.51,42.58,42.42,42.5,6017800.0,30.6491,30.6996,30.5842,30.6419,6017800.0
2010-01-14 10:00:00,42.51,42.62,42.44,42.44,9349400.0,30.6491,30.7284,30.5986,30.5986,9349400.0
2010-01-14 11:00:00,42.44,42.49,42.37,42.41,6723200.0,30.5986,30.6347,30.5482,30.577,6723200.0
2010-01-14 12:00:00,42.4,42.49,42.37,42.42,5548800.0,30.5698,30.6347,30.5482,30.5842,5548800.0
2010-01-14 13:00:00,42.42,42.51,42.41,42.47,4211900.0,30.5842,30.6491,30.577,30.6203,4211900.0
2010-01-14 14:00:00,42.47,42.56,42.45,42.49,3756500.0,30.6203,30.6852,30.6058,30.6347,3756500.0
2010-01-14 15:00:00,42.48,42.56,42.4,42.45,10690400.0,30.6275,30.6852,30.5698,30.6058,10690400.0
2010-01-15 09:30:00,42.32,42.38,42.1,42.13,10261900.0,30.5121,30.5554,30.3535,30.3751,10261900.0
2010-01-15 10:00:00,42.12,42.14,41.95,42.04,13679400.0,30.3679,30.3823,30.2454,30.3102,13679400.0
2010-01-15 11:00:00,42.05,42.1,41.92,41.95,8030500.0,30.3175,30.3535,30.2237,30.2454,8030500.0
2010-01-15 12:00:00,41.95,42.01,41.83,41.91,6473800.0,30.2454,30.2886,30.1588,30.2165,6473800.0
2010-01-15 13:00:00,41.92,41.98,41.86,41.96,5519400.0,30.2237,30.267,30.1805,30.2526,5519400.0
2010-01-15 14:00:00,41.96,42.02,41.87,41.89,7469800.0,30.2526,30.2958,30.1877,30.2021,7469800.0
2010-01-15 15:00:00,41.9,42.03,41.88,41.95,15953700.0,30.2093,30.303,30.1949,30.2454,15953700.0
2010-01-19 09:30:00,42.08,42.51,42.07,42.46,11610100.0,30.3391,30.6491,30.3319,30.6131,11610100.0
2010-01-19 10:00:00,42.46,42.65,42.45,42.61,9961600.0,30.6131,30.75,30.6058,30.7212,9961600.0
2010-01-19 11:00:00,42.62,42.63,42.47,42.49,6768200.0,30.7284,30.7356,30.6203,30.6347,6768200.0
2010-01-19 12:00:00,42.5,42.68,42.48,42.66,2852400.0,30.6419,30.7717,30.6275,30.7573,2852400.0
2010-01-19 13:00:00,42.65,42.68,42.61,42.65,2930900.0,30.75,30.7717,30.7212,30.75,2930900.0
2010-01-19 14:00:00,42.65,42.72,42.64,42.67,3545600.0,30.75,30.8005,30.7428,30.7645,3545600.0
2010-01-19 15:00:00,42.68,42.8,42.64,42.77,12622300.0,30.7717,30.8582,30.7428,30.8366,12622300.0
2010-01-20 09:30:00,42.09,42.11,41.82,41.89,10162500.0,30.3463,30.3607,30.1516,30.2021,10162500.0
2010-01-20 10:00:00,41.89,42.0,41.5,41.52,17640600.0,30.2021,30.2814,29.9209,29.9353,17640600.0
2010-01-20 11:00:00,41.53,41.61,41.43,41.54,10945000.0,29.9425,30.0002,29.8704,29.9497,10945000.0
2010-01-20 12:00:00,41.54,41.67,41.5,41.64,4038800.0,29.9497,30.0435,29.9209,30.0218,4038800.0
2010-01-20 13:00:00,41.65,41.74,41.59,41.67,4420300.0,30.0291,30.0939,29.9858,30.0435,4420300.0
2010-01-20 14:00:00,41.67,41.79,41.55,41.73,9389600.0,30.0435,30.13,29.957,30.0867,9389600.0
2010-01-20 15:00:00,41.73,41.9,41.71,41.78,12626900.0,30.0867,30.2093,30.0723,30.1228,12626900.0
2010-01-21 09:30:00,41.54,41.68,41.4,41.43,10594700.0,29.9497,30.0507,29.8488,29.8704,10594700.0
2010-01-21 10:00:00,41.43,41.58,40.81,40.88,23916300.0,29.8704,29.9786,29.4234,29.4739,23916300.0
2010-01-21 11:00:00,40.89,40.96,40.5,40.63,26008300.0,29.4811,29.5316,29.1999,29.2937,26008300.0
2010-01-21 12:00:00,40.64,40.81,40.57,40.62,11513300.0,29.3009,29.4234,29.2504,29.2864,11513300.0
2010-01-21 13:00:00,40.63,40.78,40.55,40.72,6589000.0,29.2937,29.4018,29.236,29.3585,6589000.0
2010-01-21 14:00:00,40.72,40.8,40.57,40.71,8792800.0,29.3585,29.4162,29.2504,29.3513,8792800.0
2010-01-21 15:00:00,40.71,40.73,40.48,40.5,17254000.0,29.3513,29.3658,29.1855,29.1999,17254000.0
2010-01-22 09:30:00,40.22,40.28,40.05,40.18,13945300.0,28.998,29.0413,28.8755,28.9692,13945300.0
2010-01-22 10:00:00,40.19,40.2,39.77,40.17,22773600.0,28.9764,28.9836,28.6736,28.962,22773600.0
2010-01-22 11:00:00,40.16,40.35,40.12,40.14,11083500.0,28.9548,29.0918,28.9259,28.9404,11083500.0
2010-01-22 12:00:00,40.13,40.29,40.09,40.16,5470900.0,28.9332,29.0485,28.9043,28.9548,5470900.0
2010-01-22 13:00:00,40.17,40.18,39.98,40.02,7009600.0,28.962,28.9692,28.825,28.8539,7009600.0
2010-01-22 14:00:00,40.03,40.09,39.81,39.81,9394300.0,28.8611,28.9043,28.7024,28.7024,9394300.0
2010-01-22 15:00:00,39.8,39.93,39.53,39.61,25522000.0,28.6952,28.789,28.5006,28.5582,25522000.0
2010-01-25 09:30:00,40.13,40.32,40.07,40.17,13093200.0,28.9332,29.0701,28.8899,28.962,13093200.0
2010-01-25 10:00:00,40.16,40.25,39.87,39.97,22564900.0,28.9548,29.0197,28.7457,28.8178,22564900.0
2010-01-25 11:00:00,39.96,39.97,39.67,39.78,9861700.0,28.8106,28.8178,28.6015,28.6808,9861700.0
2010-01-25 12:00:00,39.78,39.99,39.78,39.95,5687300.0,28.6808,28.8322,28.6808,28.8034,5687300.0
2010-01-25 13:00:00,39.96,40.01,39.91,39.94,3605400.0,28.8106,28.8466,28.7745,28.7962,3605400.0
2010-01-25 14:00:00,39.93,40.09,39.93,40.09,4822900.0,28.789,28.9043,28.789,28.9043,4822900.0
2010-01-25 15:00:00,40.09,40.09,39.7,39.87,13852400.0,28.9043,28.9043,28.6231,28.7457,13852400.0
2010-01-26 09:30:00,39.13,39.16,38.96,39.04,17901800.0,28.2122,28.2338,28.0896,28.1473,17901800.0
2010-01-26 10:00:00,39.03,39.45,39.0,39.17,16857800.0,28.1401,28.4429,28.1184,28.241,16857800.0
2010-01-26 11:00:00,39.17,39.44,35.81,39.4,8161900.0,28.241,28.4357,25.8185,28.4068,8161900.0
2010-01-26 12:00:00,39.41,39.6,39.4,39.55,5532800.0,28.414,28.551,28.4068,28.515,5532800.0
2010-01-26 13:00:00,39.55,39.56,39.42,39.5,4196500.0,28.515,28.5222,28.4213,28.4789,4196500.0
2010-01-26 14:00:00,39.51,39.52,39.31,39.42,4967200.0,28.4861,28.4934,28.342,28.4213,4967200.0
2010-01-26 15:00:00,39.42,39.42,39.0,39.05,23151200.0,28.4213,28.4213,28.1184,28.1545,23151200.0
2010-01-27 09:30:00,38.78,39.0,38.73,38.83,10329200.0,27.9598,28.1184,27.9238,27.9959,10329200.0
2010-01-27 10:00:00,38.82,38.83,38.43,38.72,18615200.0,27.9887,27.9959,27.7075,27.9166,18615200.0
2010-01-27 11:00:00,38.71,38.74,38.55,38.69,8974400.0,27.9094,27.931,27.794,27.8949,8974400.0
2010-01-27 12:00:00,38.68,38.72,38.54,38.56,5109900.0,27.8877,27.9166,27.7868,27.8012,5109900.0
2010-01-27 13:00:00,38.57,38.62,38.47,38.54,4546400.0,27.8084,27.8445,27.7363,27.7868,4546400.0
2010-01-27 14:00:00,38.54,38.88,38.38,38.85,15673900.0,27.7868,28.0319,27.6714,28.0103,15673900.0
2010-01-27 15:00:00,38.84,39.12,38.65,38.98,19161000.0,28.0031,28.205,27.8661,28.104,19161000.0
2010-01-28 09:30:00,39.33,39.48,39.03,39.13,16463300.0,28.3564,28.4645,28.1401,28.2122,16463300.0
2010-01-28 10:00:00,39.13,39.14,38.75,38.79,15658800.0,28.2122,28.2194,27.9382,27.967,15658800.0
2010-01-28 11:00:00,38.79,38.8,38.36,38.58,14291600.0,27.967,27.9742,27.657,27.8156,14291600.0
2010-01-28 12:00:00,38.58,38.59,38.38,38.58,8799700.0,27.8156,27.8228,27.6714,27.8156,8799700.0
2010-01-28 13:00:00,38.58,38.8,38.53,38.67,4906100.0,27.8156,27.9742,27.7796,27.8805,4906100.0
2010-01-28 14:00:00,38.66,38.81,38.53,38.74,6522900.0,27.8733,27.9815,27.7796,27.931,6522900.0
2010-01-28 15:00:00,38.74,38.99,38.69,38.72,19231700.0,27.931,28.1112,27.8949,27.9166,19231700.0
2010-01-29 09:30:00,39.15,39.26,38.96,39.14,18103300.0,28.2266,28.3059,28.0896,28.2194,18103300.0
2010-01-29 10:00:00,39.14,39.24,38.93,39.01,20878900.0,28.2194,28.2915,28.068,28.1257,20878900.0
2010-01-29 11:00:00,39.01,39.06,38.66,38.66,16017000.0,28.1257,28.1617,27.8733,27.8733,16017000.0
2010-01-29 12:00:00,38.66,38.78,38.58,38.76,9219600.0,27.8733,27.9598,27.8156,27.9454,9219600.0
2010-01-29 13:00:00,38.76,38.79,38.5,38.57,8417400.0,27.9454,27.967,27.758,27.8084,8417400.0
2010-01-29 14:00:00,38.56,38.63,38.2,38.31,14137700.0,27.8012,27.8517,27.5417,27.621,14137700.0
2010-01-29 15:00:00,38.32,38.46,38.08,38.27,30278800.0,27.6282,27.7291,27.4551,27.5921,30278800.0
2010-02-01 09:30:00,38.64,38.87,38.61,38.83,12912300.0,27.8589,28.0247,27.8373,27.9959,12912300.0
2010-02-01 10:00:00,38.83,39.08,38.73,38.84,19342000.0,27.9959,28.1761,27.9238,28.0031,19342000.0
2010-02-01 11:00:00,38.83,39.04,38.8,38.91,7093300.0,27.9959,28.1473,27.9742,28.0536,7093300.0
2010-02-01 12:00:00,38.91,39.06,38.9,39.04,4809600.0,28.0536,28.1617,28.0463,28.1473,4809600.0
2010-02-01 13:00:00,39.05,39.15,39.0,39.12,4584300.0,28.1545,28.2266,28.1184,28.205,4584300.0
2010-02-01 14:00:00,39.11,39.18,38.99,39.1,4953400.0,28.1978,28.2482,28.1112,28.1905,4953400.0
2010-02-01 15:00:00,39.1,39.35,39.03,39.33,15915800.0,28.1905,28.3708,28.1401,28.3564,15915800.0
2010-02-02 09:30:00,39.38,39.42,39.1,39.12,8249500.0,28.3924,28.4213,28.1905,28.205,8249500.0
2010-02-02 10:00:00,39.12,39.54,39.02,39.46,26101200.0,28.205,28.5078,28.1329,28.4501,26101200.0
2010-02-02 11:00:00,39.46,39.55,39.35,39.45,8005300.0,28.4501,28.515,28.3708,28.4429,8005300.0
2010-02-02 12:00:00,39.45,39.57,39.41,39.56,4349200.0,28.4429,28.5294,28.414,28.5222,4349200.0
2010-02-02 13:00:00,39.55,39.63,39.47,39.6,4376000.0,28.515,28.5727,28.4573,28.551,4376000.0
2010-02-02 14:00:00,39.6,39.61,39.44,39.55,7435600.0,28.551,28.5582,28.4357,28.515,7435600.0
2010-02-02 15:00:00,39.55,39.71,39.5,39.61,16054800.0,28.515,28.6303,28.4789,28.5582,16054800.0
2010-02-03 09:30:00,39.64,39.77,39.58,39.75,5818600.0,28.5799,28.6736,28.5366,28.6592,5818600.0
2010-02-03 10:00:00,39.75,39.82,39.38,39.51,12887900.0,28.6592,28.7097,28.3924,28.4861,12887900.0
2010-02-03 11:00:00,39.5,39.58,39.28,39.28,7216800.0,28.4789,28.5366,28.3203,28.3203,7216800.0
2010-02-03 12:00:00,39.28,39.52,39.27,39.45,7320100.0,28.3203,28.4934,28.3131,28.4429,7320100.0
2010-02-03 13:00:00,39.45,39.62,39.43,39.53,6394300.0,28.4429,28.5655,28.4285,28.5006,6394300.0
2010-02-03 14:00:00,39.53,39.53,39.37,39.44,5810100.0,28.5006,28.5006,28.3852,28.4357,5810100.0
2010-02-03 15:00:00,39.44,39.56,39.35,39.41,11804900.0,28.4357,28.5222,28.3708,28.414,11804900.0
2010-02-04 09:30:00,38.75,38.8,38.29,38.31,14869200.0,27.9382,27.9742,27.6065,27.621,14869200.0
2010-02-04 10:00:00,38.32,38.45,38.12,38.13,22038900.0,27.6282,27.7219,27.484,27.4912,22038900.0
2010-02-04 11:00:00,38.13,38.23,37.76,37.93,20197900.0,27.4912,27.5633,27.2244,27.347,20197900.0
2010-02-04 12:00:00,37.93,38.0,37.72,37.85,10088800.0,27.347,27.3975,27.1956,27.2893,10088800.0
2010-02-04 13:00:00,37.85,38.0,37.76,37.78,9457900.0,27.2893,27.3975,27.2244,27.2388,9457900.0
2010-02-04 14:00:00,37.79,37.96,37.76,37.92,9659600.0,27.2461,27.3686,27.2244,27.3398,9659600.0
2010-02-04 15:00:00,37.93,37.95,37.6,37.62,25621500.0,27.347,27.3614,27.1091,27.1235,25621500.0
2010-02-05 09:30:00,37.29,37.4,36.89,36.91,20548700.0,26.8856,26.9649,26.5972,26.6116,20548700.0
2010-02-05 10:00:00,36.9,37.24,36.6,37.06,30182400.0,26.6044,26.8495,26.3881,26.7197,30182400.0
2010-02-05 11:00:00,37.06,37.37,36.56,36.68,15963000.0,26.7197,26.9432,26.3592,26.4458,15963000.0
2010-02-05 12:00:00,36.69,36.8,36.61,36.71,9495400.0,26.453,26.5323,26.3953,26.4674,9495400.0
2010-02-05 13:00:00,36.72,36.72,36.18,36.2,15235200.0,26.4746,26.4746,26.0853,26.0997,15235200.0
2010-02-05 14:00:00,36.21,36.65,36.21,36.64,17302800.0,26.1069,26.4241,26.1069,26.4169,17302800.0
2010-02-05 15:00:00,36.65,37.23,36.64,37.18,43991900.0,26.4241,26.8423,26.4169,26.8063,43991900.0
2010-02-08 09:30:00,37.18,37.2,36.84,36.97,11000700.0,26.8063,26.8207,26.5611,26.6548,11000700.0
2010-02-08 10:00:00,36.98,37.34,36.97,37.33,13344100.0,26.6621,26.9216,26.6548,26.9144,13344100.0
2010-02-08 11:00:00,37.33,37.48,37.24,37.27,9732500.0,26.9144,27.0225,26.8495,26.8711,9732500.0
2010-02-08 12:00:00,37.28,37.36,37.1,37.31,5084900.0,26.8784,26.936,26.7486,26.9,5084900.0
2010-02-08 13:00:00,37.31,37.33,36.97,37.0,6736200.0,26.9,26.9144,26.6548,26.6765,6736200.0
2010-02-08 14:00:00,37.0,37.15,36.97,37.01,5866900.0,26.6765,26.7846,26.6548,26.6837,5866900.0
2010-02-08 15:00:00,37.01,37.04,36.82,36.83,16820800.0,26.6837,26.7053,26.5467,26.5539,16820800.0
2010-02-09 09:30:00,37.73,37.96,37.72,37.76,11717400.0,27.2028,27.3686,27.1956,27.2244,11717400.0
2010-02-09 10:00:00,37.76,37.9,37.63,37.66,15930800.0,27.2244,27.3254,27.1307,27.1523,15930800.0
2010-02-09 11:00:00,37.66,38.11,37.43,37.97,21654800.0,27.1523,27.4768,26.9865,27.3758,21654800.0
2010-02-09 12:00:00,37.98,38.37,37.92,38.1,25320300.0,27.383,27.6642,27.3398,27.4696,25320300.0
2010-02-09 13:00:00,38.1,38.21,38.0,38.05,8065700.0,27.4696,27.5489,27.3975,27.4335,8065700.0
2010-02-09 14:00:00,38.05,38.09,37.88,37.92,7434300.0,27.4335,27.4623,27.3109,27.3398,7434300.0
2010-02-09 15:00:00,37.91,38.13,37.85,38.04,20486500.0,27.3326,27.4912,27.2893,27.4263,20486500.0
2010-02-10 09:30:00,38.04,38.28,38.0,38.04,11522200.0,27.4263,27.5993,27.3975,27.4263,11522200.0
2010-02-10 10:00:00,38.06,38.06,37.51,37.75,19319200.0,27.4407,27.4407,27.0442,27.2172,19319200.0
2010-02-10 11:00:00,37.76,37.94,37.64,37.8,8756700.0,27.2244,27.3542,27.1379,27.2533,8756700.0
2010-02-10 12:00:00,37.8,38.15,37.72,38.04,10715700.0,27.2533,27.5056,27.1956,27.4263,10715700.0
2010-02-10 13:00:00,38.05,38.2,37.97,38.0,6508700.0,27.4335,27.5417,27.3758,27.3975,6508700.0
2010-02-10 14:00:00,37.99,38.12,37.95,37.99,5463800.0,27.3902,27.484,27.3614,27.3902,5463800.0
2010-02-10 15:00:00,37.98,38.09,37.82,37.93,13947700.0,27.383,27.4623,27.2677,27.347,13947700.0
2010-02-11 09:30:00,38.19,38.21,37.87,38.15,12278100.0,27.5344,27.5489,27.3037,27.5056,12278100.0
2010-02-11 10:00:00,38.15,38.39,38.03,38.14,16560000.0,27.5056,27.6786,27.4191,27.4984,16560000.0
2010-02-11 11:00:00,38.13,38.72,38.13,38.61,11071700.0,27.4912,27.9166,27.4912,27.8373,11071700.0
2010-02-11 12:00:00,38.62,38.78,38.6,38.71,7274200.0,27.8445,27.9598,27.8301,27.9094,7274200.0
2010-02-11 13:00:00,38.71,38.85,38.65,38.73,4959100.0,27.9094,28.0103,27.8661,27.9238,4959100.0
2010-02-11 14:00:00,38.74,38.93,38.72,38.84,9233500.0,27.931,28.068,27.9166,28.0031,9233500.0
2010-02-11 15:00:00,38.84,38.97,38.77,38.94,16269500.0,28.0031,28.0968,27.9526,28.0752,16269500.0
2010-02-12 09:30:00,38.14,38.2,37.87,38.16,10555500.0,27.4984,27.5417,27.3037,27.5128,10555500.0
2010-02-12 10:00:00,38.16,38.3,37.96,38.12,11425400.0,27.5128,27.6138,27.3686,27.484,11425400.0
2010-02-12 11:00:00,38.12,38.29,38.05,38.26,7352700.0,27.484,27.6065,27.4335,27.5849,7352700.0
2010-02-12 12:00:00,38.26,38.58,38.24,38.42,6851600.0,27.5849,27.8156,27.5705,27.7003,6851600.0
2010-02-12 13:00:00,38.42,38.43,38.16,38.32,3490200.0,27.7003,27.7075,27.5128,27.6282,3490200.0
2010-02-12 14:00:00,38.31,38.57,38.29,38.43,4725400.0,27.621,27.8084,27.6065,27.7075,4725400.0
2010-02-12 15:00:00,38.43,38.53,38.25,38.48,11924300.0,27.7075,27.7796,27.5777,27.7435,11924300.0
2010-02-16 09:30:00,39.02,39.08,38.81,38.94,7814700.0,28.1329,28.1761,27.9815,28.0752,7814700.0
2010-02-16 10:00:00,38.93,39.24,38.85,39.14,12493000.0,28.068,28.2915,28.0103,28.2194,12493000.0
2010-02-16 11:00:00,39.14,39.4,39.1,39.32,8835400.0,28.2194,28.4068,28.1905,28.3492,8835400.0
2010-02-16 12:00:00,39.32,39.34,39.25,39.27,4893900.0,28.3492,28.3636,28.2987,28.3131,4893900.0
2010-02-16 13:00:00,39.27,39.35,39.19,39.31,3714300.0,28.3131,28.3708,28.2554,28.342,3714300.0
2010-02-16 14:00:00,39.3,39.35,39.24,39.32,3851600.0,28.3347,28.3708,28.2915,28.3492,3851600.0
2010-02-16 15:00:00,39.32,39.46,39.28,39.43,17354500.0,28.3492,28.4501,28.3203,28.4285,17354500.0
2010-02-17 09:30:00,39.74,39.76,39.54,39.62,9894100.0,28.652,28.6664,28.5078,28.5655,9894100.0
2010-02-17 10:00:00,39.62,39.74,39.5,39.55,10857800.0,28.5655,28.652,28.4789,28.515,10857800.0
2010-02-17 11:00:00,39.55,39.56,39.33,39.41,8522800.0,28.515,28.5222,28.3564,28.414,8522800.0
2010-02-17 12:00:00,39.42,39.54,39.42,39.51,3816400.0,28.4213,28.5078,28.4213,28.4861,3816400.0
2010-02-17 13:00:00,39.51,39.57,39.46,39.49,2751600.0,28.4861,28.5294,28.4501,28.4717,2751600.0
2010-02-17 14:00:00,39.5,39.51,39.33,39.47,14364800.0,28.4789,28.4861,28.3564,28.4573,14364800.0
2010-02-17 15:00:00,39.47,39.58,39.43,39.57,8804200.0,28.4573,28.5366,28.4285,28.5294,8804200.0
2010-02-18 09:30:00,39.26,39.58,39.2,39.52,8619900.0,28.3059,28.5366,28.2626,28.4934,8619900.0
2010-02-18 10:00:00,39.51,39.62,39.36,39.58,10945700.0,28.4861,28.5655,28.378,28.5366,10945700.0
2010-02-18 11:00:00,39.58,39.58,39.43,39.48,7806100.0,28.5366,28.5366,28.4285,28.4645,7806100.0
2010-02-18 12:00:00,39.48,39.51,39.41,39.49,3223100.0,28.4645,28.4861,28.414,28.4717,3223100.0
2010-02-18 13:00:00,39.49,39.64,39.47,39.62,3719900.0,28.4717,28.5799,28.4573,28.5655,3719900.0
2010-02-18 14:00:00,39.62,39.84,39.58,39.83,7280600.0,28.5655,28.7241,28.5366,28.7169,7280600.0
2010-02-18 15:00:00,39.83,39.86,39.71,39.74,14222500.0,28.7169,28.7385,28.6303,28.652,14222500.0
2010-02-19 09:30:00,39.27,39.42,39.2,39.22,9119700.0,28.3131,28.4213,28.2626,28.2771,9119700.0
2010-02-19 10:00:00,39.22,39.39,39.16,39.32,11161000.0,28.2771,28.3996,28.2338,28.3492,11161000.0
2010-02-19 11:00:00,39.33,39.58,39.31,39.57,11123900.0,28.3564,28.5366,28.342,28.5294,11123900.0
2010-02-19 12:00:00,39.56,39.63,39.49,39.56,9277400.0,28.5222,28.5727,28.4717,28.5222,9277400.0
2010-02-19 13:00:00,39.56,39.57,39.44,39.45,4397200.0,28.5222,28.5294,28.4357,28.4429,4397200.0
2010-02-19 14:00:00,39.44,39.51,39.38,39.44,6423700.0,28.4357,28.4861,28.3924,28.4357,6423700.0
2010-02-19 15:00:00,39.45,39.5,39.32,39.39,14842600.0,28.4429,28.4789,28.3492,28.3996,14842600.0
2010-02-22 09:30:00,39.62,39.64,39.35,39.5,8020400.0,28.5655,28.5799,28.3708,28.4789,8020400.0
2010-02-22 10:00:00,39.51,39.57,39.33,39.36,13661800.0,28.4861,28.5294,28.3564,28.378,13661800.0
2010-02-22 11:00:00,39.37,39.42,39.3,39.38,5623700.0,28.3852,28.4213,28.3347,28.3924,5623700.0
2010-02-22 12:00:00,39.38,39.47,39.35,39.46,2370100.0,28.3924,28.4573,28.3708,28.4501,2370100.0
2010-02-22 13:00:00,39.47,39.51,39.39,39.45,4400400.0,28.4573,28.4861,28.3996,28.4429,4400400.0
2010-02-22 14:00:00,39.45,39.59,39.45,39.54,4213900.0,28.4429,28.5438,28.4429,28.5078,4213900.0
2010-02-22 15:00:00,39.54,39.57,39.35,39.44,11843300.0,28.5078,28.5294,28.3708,28.4357,11843300.0
2010-02-23 09:30:00,39.21,39.28,39.05,39.17,7409900.0,28.2699,28.3203,28.1545,28.241,7409900.0
2010-02-23 10:00:00,39.17,39.19,38.68,38.88,20371100.0,28.241,28.2554,27.8877,28.0319,20371100.0
2010-02-23 11:00:00,38.86,38.92,38.74,38.83,8768100.0,28.0175,28.0608,27.931,27.9959,8768100.0
2010-02-23 12:00:00,38.83,38.83,38.53,38.61,7168300.0,27.9959,27.9959,27.7796,27.8373,7168300.0
2010-02-23 13:00:00,38.61,38.7,38.55,38.62,6354900.0,27.8373,27.9021,27.794,27.8445,6354900.0
2010-02-23 14:00:00,38.62,38.66,38.49,38.63,12306300.0,27.8445,27.8733,27.7507,27.8517,12306300.0
2010-02-23 15:00:00,38.63,38.68,38.5,38.53,23949400.0,27.8517,27.8877,27.758,27.7796,23949400.0
2010-02-24 09:30:00,38.77,38.96,38.77,38.87,6507400.0,27.9526,28.0896,27.9526,28.0247,6507400.0
2010-02-24 10:00:00,38.87,39.07,38.55,38.98,18755600.0,28.0247,28.1689,27.794,28.104,18755600.0
2010-02-24 11:00:00,38.98,39.04,38.79,38.87,6309800.0,28.104,28.1473,27.967,28.0247,6309800.0
2010-02-24 12:00:00,38.87,38.92,38.78,38.8,2298400.0,28.0247,28.0608,27.9598,27.9742,2298400.0
2010-02-24 13:00:00,38.79,38.94,38.77,38.88,3217800.0,27.967,28.0752,27.9526,28.0319,3217800.0
2010-02-24 14:00:00,38.89,38.89,38.65,38.69,13871000.0,28.0391,28.0391,27.8661,27.8949,13871000.0
2010-02-24 15:00:00,38.69,38.91,38.67,38.89,11359800.0,27.8949,28.0536,27.8805,28.0391,11359800.0
2010-02-25 09:30:00,37.97,38.01,37.76,37.97,11421600.0,27.3758,27.4047,27.2244,27.3758,11421600.0
2010-02-25 10:00:00,37.97,38.07,37.86,38.0,13764100.0,27.3758,27.4479,27.2965,27.3975,13764100.0
2010-02-25 11:00:00,38.0,38.06,37.88,37.91,7623300.0,27.3975,27.4407,27.3109,27.3326,7623300.0
2010-02-25 12:00:00,37.91,38.11,37.88,38.07,5817100.0,27.3326,27.4768,27.3109,27.4479,5817100.0
2010-02-25 13:00:00,38.07,38.4,38.02,38.4,5342100.0,27.4479,27.6859,27.4119,27.6859,5342100.0
2010-02-25 14:00:00,38.41,38.47,38.29,38.38,8228400.0,27.6931,27.7363,27.6065,27.6714,8228400.0
2010-02-25 15:00:00,38.38,38.64,38.35,38.58,13782600.0,27.6714,27.8589,27.6498,27.8156,13782600.0
2010-02-26 09:30:00,38.63,38.71,38.46,38.61,8725800.0,27.8517,27.9094,27.7291,27.8373,8725800.0
2010-02-26 10:00:00,38.6,38.86,38.37,38.75,14671800.0,27.8301,28.0175,27.6642,27.9382,14671800.0
2010-02-26 11:00:00,38.76,38.89,38.71,38.8,5732300.0,27.9454,28.0391,27.9094,27.9742,5732300.0
2010-02-26 12:00:00,38.8,38.85,38.69,38.75,5802200.0,27.9742,28.0103,27.8949,27.9382,5802200.0
2010-02-26 13:00:00,38.75,38.9,38.73,38.88,3018500.0,27.9382,28.0463,27.9238,28.0319,3018500.0
2010-02-26 14:00:00,38.87,38.91,38.81,38.91,2440500.0,28.0247,28.0536,27.9815,28.0536,2440500.0
2010-02-26 15:00:00,38.91,39.04,38.84,38.96,14098100.0,28.0536,28.1473,28.0031,28.0896,14098100.0
2010-03-01 09:30:00,39.43,39.54,39.36,39.38,8256900.0,28.4285,28.5078,28.378,28.3924,8256900.0
2010-03-01 10:00:00,39.37,39.6,39.33,39.53,12029700.0,28.3852,28.551,28.3564,28.5006,12029700.0
2010-03-01 11:00:00,39.53,39.69,39.51,39.66,5926000.0,28.5006,28.6159,28.4861,28.5943,5926000.0
2010-03-01 12:00:00,39.67,39.73,39.63,39.65,3905400.0,28.6015,28.6448,28.5727,28.5871,3905400.0
2010-03-01 13:00:00,39.64,39.72,39.59,39.71,6614500.0,28.5799,28.6376,28.5438,28.6303,6614500.0
2010-03-01 14:00:00,39.72,39.72,39.59,39.64,5844400.0,28.6376,28.6376,28.5438,28.5799,5844400.0
2010-03-01 15:00:00,39.63,39.7,39.55,39.64,18103200.0,28.5727,28.6231,28.515,28.5799,18103200.0
2010-03-02 09:30:00,40.03,40.08,39.86,39.97,10548200.0,28.8611,28.8971,28.7385,28.8178,10548200.0
2010-03-02 10:00:00,39.98,40.12,39.85,40.07,11008700.0,28.825,28.9259,28.7313,28.8899,11008700.0
2010-03-02 11:00:00,40.07,40.18,40.05,40.12,6281800.0,28.8899,28.9692,28.8755,28.9259,6281800.0
2010-03-02 12:00:00,40.12,40.14,40.03,40.13,3443000.0,28.9259,28.9404,28.8611,28.9332,3443000.0
2010-03-02 13:00:00,40.13,40.29,40.13,40.27,5260900.0,28.9332,29.0485,28.9332,29.0341,5260900.0
2010-03-02 14:00:00,40.27,40.3,39.97,39.99,9500700.0,29.0341,29.0557,28.8178,28.8322,9500700.0
2010-03-02 15:00:00,40.0,40.09,39.94,40.07,10698600.0,28.8394,28.9043,28.7962,28.8899,10698600.0
2010-03-03 09:30:00,40.26,40.44,40.23,40.4,5278900.0,29.0269,29.1567,29.0053,29.1278,5278900.0
2010-03-03 10:00:00,40.41,40.57,40.37,40.55,8731900.0,29.135,29.2504,29.1062,29.236,8731900.0
2010-03-03 11:00:00,40.55,40.62,40.53,40.56,8603700.0,29.236,29.2864,29.2216,29.2432,8603700.0
2010-03-03 12:00:00,40.55,40.56,40.35,40.37,5086900.0,29.236,29.2432,29.0918,29.1062,5086900.0
2010-03-03 13:00:00,40.37,40.44,40.33,40.37,3358200.0,29.1062,29.1567,29.0774,29.1062,3358200.0
2010-03-03 14:00:00,40.37,40.4,39.97,40.08,12678900.0,29.1062,29.1278,28.8178,28.8971,12678900.0
2010-03-03 15:00:00,40.08,40.27,40.05,40.12,18856500.0,28.8971,29.0341,28.8755,28.9259,18856500.0
2010-03-04 09:30:00,40.15,40.2,40.08,40.14,7724200.0,28.9476,28.9836,28.8971,28.9404,7724200.0
2010-03-04 10:00:00,40.14,40.17,39.66,39.8,15420900.0,28.9404,28.962,28.5943,28.6952,15420900.0
2010-03-04 11:00:00,39.8,39.95,39.76,39.83,7570900.0,28.6952,28.8034,28.6664,28.7169,7570900.0
2010-03-04 12:00:00,39.83,39.88,39.78,39.86,4393200.0,28.7169,28.7529,28.6808,28.7385,4393200.0
2010-03-04 13:00:00,39.86,39.96,39.77,39.85,3947400.0,28.7385,28.8106,28.6736,28.7313,3947400.0
2010-03-04 14:00:00,39.86,39.94,39.81,39.89,4988200.0,28.7385,28.7962,28.7024,28.7601,4988200.0
2010-03-04 15:00:00,39.9,40.02,39.85,39.91,8668500.0,28.7673,28.8539,28.7313,28.7745,8668500.0
2010-03-05 09:30:00,40.44,40.56,40.31,40.51,9825600.0,29.1567,29.2432,29.0629,29.2071,9825600.0
2010-03-05 10:00:00,40.52,40.7,40.46,40.67,10444800.0,29.2143,29.3441,29.1711,29.3225,10444800.0
2010-03-05 11:00:00,40.68,40.76,40.65,40.72,7232600.0,29.3297,29.3874,29.3081,29.3585,7232600.0
2010-03-05 12:00:00,40.71,40.74,40.66,40.73,4153200.0,29.3513,29.373,29.3153,29.3658,4153200.0
2010-03-05 13:00:00,40.73,40.74,40.46,40.72,6269600.0,29.3658,29.373,29.1711,29.3585,6269600.0
2010-03-05 14:00:00,40.72,40.8,40.54,40.78,4176400.0,29.3585,29.4162,29.2288,29.4018,4176400.0
2010-03-05 15:00:00,40.78,40.95,40.78,40.93,21183000.0,29.4018,29.5244,29.4018,29.5099,21183000.0
2010-03-08 09:30:00,41.04,41.19,41.01,41.01,9113400.0,29.5893,29.6974,29.5676,29.5676,9113400.0
2010-03-08 10:00:00,41.02,41.15,40.99,41.11,8974300.0,29.5748,29.6686,29.5532,29.6397,8974300.0
2010-03-08 11:00:00,41.11,41.12,40.92,41.0,8428500.0,29.6397,29.6469,29.5027,29.5604,8428500.0
2010-03-08 12:00:00,40.99,41.06,40.97,41.06,4203000.0,29.5532,29.6037,29.5388,29.6037,4203000.0
2010-03-08 13:00:00,41.06,41.14,41.05,41.11,3991300.0,29.6037,29.6614,29.5965,29.6397,3991300.0
2010-03-08 14:00:00,41.1,41.14,41.03,41.04,4713100.0,29.6325,29.6614,29.582,29.5893,4713100.0
2010-03-08 15:00:00,41.04,41.1,40.96,40.99,10094800.0,29.5893,29.6325,29.5316,29.5532,10094800.0
2010-03-09 09:30:00,40.8,41.01,40.79,41.0,6898600.0,29.4162,29.5676,29.409,29.5604,6898600.0
2010-03-09 10:00:00,41.0,41.21,40.94,41.19,7661100.0,29.5604,29.7118,29.5172,29.6974,7661100.0
2010-03-09 11:00:00,41.2,41.27,41.0,41.27,6048500.0,29.7046,29.7551,29.5604,29.7551,6048500.0
2010-03-09 12:00:00,41.27,41.35,41.1,41.33,10165100.0,29.7551,29.8128,29.6325,29.7983,10165100.0
2010-03-09 13:00:00,41.32,41.38,41.1,41.3,8377100.0,29.7911,29.8344,29.6325,29.7767,8377100.0
2010-03-09 14:00:00,41.31,41.4,41.16,41.19,7770500.0,29.7839,29.8488,29.6758,29.6974,7770500.0
2010-03-09 15:00:00,41.18,41.33,40.97,41.2,14088600.0,29.6902,29.7983,29.5388,29.7046,14088600.0
2010-03-10 09:30:00,41.3,41.4,41.25,41.28,4717800.0,29.7767,29.8488,29.7407,29.7623,4717800.0
2010-03-10 10:00:00,41.28,41.59,41.28,41.56,12279400.0,29.7623,29.9858,29.7623,29.9642,12279400.0
2010-03-10 11:00:00,41.56,41.67,41.47,41.54,8469400.0,29.9642,30.0435,29.8993,29.9497,8469400.0
2010-03-10 12:00:00,41.54,41.55,41.21,41.4,11529900.0,29.9497,29.957,29.7118,29.8488,11529900.0
2010-03-10 13:00:00,41.4,41.45,41.27,41.29,3782700.0,29.8488,29.8849,29.7551,29.7695,3782700.0
2010-03-10 14:00:00,41.29,41.57,41.25,41.47,7313900.0,29.7695,29.9714,29.7407,29.8993,7313900.0
2010-03-10 15:00:00,41.47,41.55,41.29,41.5,14335100.0,29.8993,29.957,29.7695,29.9209,14335100.0
2010-03-11 09:30:00,41.26,41.28,41.04,41.09,6629100.0,29.7479,29.7623,29.5893,29.6253,6629100.0
2010-03-11 10:00:00,41.09,41.38,41.09,41.33,6375500.0,29.6253,29.8344,29.6253,29.7983,6375500.0
2010-03-11 11:00:00,41.33,41.33,41.2,41.27,4166400.0,29.7983,29.7983,29.7046,29.7551,4166400.0
2010-03-11 12:00:00,41.27,41.28,41.16,41.27,4646900.0,29.7551,29.7623,29.6758,29.7551,4646900.0
2010-03-11 13:00:00,41.27,41.32,41.24,41.25,2136600.0,29.7551,29.7911,29.7335,29.7407,2136600.0
2010-03-11 14:00:00,41.26,41.34,41.2,41.29,3393200.0,29.7479,29.8056,29.7046,29.7695,3393200.0
2010-03-11 15:00:00,41.3,41.55,41.29,41.5,10418000.0,29.7767,29.957,29.7695,29.9209,10418000.0
2010-03-12 09:30:00,41.7,41.71,41.51,41.58,5947900.0,30.0651,30.0723,29.9281,29.9786,5947900.0
2010-03-12 10:00:00,41.58,41.58,41.3,41.4,11731700.0,29.9786,29.9786,29.7767,29.8488,11731700.0
2010-03-12 11:00:00,41.4,41.48,41.33,41.36,5412500.0,29.8488,29.9065,29.7983,29.82,5412500.0
2010-03-12 12:00:00,41.36,41.4,41.31,41.35,5245200.0,29.82,29.8488,29.7839,29.8128,5245200.0
2010-03-12 13:00:00,41.35,41.41,41.35,41.39,1600700.0,29.8128,29.856,29.8128,29.8416,1600700.0
2010-03-12 14:00:00,41.39,41.42,41.31,41.36,3655600.0,29.8416,29.8632,29.7839,29.82,3655600.0
2010-03-12 15:00:00,41.36,41.4,41.25,41.36,10516300.0,29.82,29.8488,29.7407,29.82,10516300.0
2010-03-15 09:30:00,41.13,41.24,41.0,41.01,5279900.0,29.6541,29.7335,29.5604,29.5676,5279900.0
2010-03-15 10:00:00,41.0,41.19,40.95,41.07,7721400.0,29.5604,29.6974,29.5244,29.6109,7721400.0
2010-03-15 11:00:00,41.07,41.09,40.83,40.89,5580600.0,29.6109,29.6253,29.4378,29.4811,5580600.0
2010-03-15 12:00:00,40.89,40.95,40.81,40.92,2271200.0,29.4811,29.5244,29.4234,29.5027,2271200.0
2010-03-15 13:00:00,40.91,40.95,40.88,40.92,1844600.0,29.4955,29.5244,29.4739,29.5027,1844600.0
2010-03-15 14:00:00,40.93,40.98,40.83,40.96,2668800.0,29.5099,29.546,29.4378,29.5316,2668800.0
2010-03-15 15:00:00,40.97,41.12,40.97,41.06,10693800.0,29.5388,29.6469,29.5388,29.6037,10693800.0
2010-03-16 09:30:00,41.21,41.25,41.05,41.13,8091200.0,29.7118,29.7407,29.5965,29.6541,8091200.0
2010-03-16 10:00:00,41.13,41.34,41.09,41.32,7544400.0,29.6541,29.8056,29.6253,29.7911,7544400.0
2010-03-16 11:00:00,41.32,41.45,41.31,41.36,5168200.0,29.7911,29.8849,29.7839,29.82,5168200.0
2010-03-16 12:00:00,41.36,41.39,41.25,41.28,3219800.0,29.82,29.8416,29.7407,29.7623,3219800.0
2010-03-16 13:00:00,41.29,41.32,41.26,41.29,1380100.0,29.7695,29.7911,29.7479,29.7695,1380100.0
2010-03-16 14:00:00,41.29,41.53,41.24,41.46,12261100.0,29.7695,29.9425,29.7335,29.8921,12261100.0
2010-03-16 15:00:00,41.46,41.62,41.37,41.6,14010100.0,29.8921,30.0074,29.8272,29.993,14010100.0
2010-03-17 09:30:00,42.01,42.13,41.99,42.11,9045600.0,30.2886,30.3751,30.2742,30.3607,9045600.0
2010-03-17 10:00:00,42.12,42.19,41.97,42.06,8736500.0,30.3679,30.4184,30.2598,30.3247,8736500.0
2010-03-17 11:00:00,42.06,42.14,42.01,42.11,8212800.0,30.3247,30.3823,30.2886,30.3607,8212800.0
2010-03-17 12:00:00,42.12,42.15,42.08,42.12,6642500.0,30.3679,30.3896,30.3391,30.3679,6642500.0
2010-03-17 13:00:00,42.12,42.24,42.1,42.18,6691200.0,30.3679,30.4544,30.3535,30.4112,6691200.0
2010-03-17 14:00:00,42.18,42.25,41.97,41.97,8702800.0,30.4112,30.4616,30.2598,30.2598,8702800.0
2010-03-17 15:00:00,41.96,42.06,41.87,42.06,16793400.0,30.2526,30.3247,30.1877,30.3247,16793400.0
2010-03-18 09:30:00,41.97,41.98,41.87,41.98,8666100.0,30.2598,30.267,30.1877,30.267,8666100.0
2010-03-18 10:00:00,41.98,42.03,41.77,41.89,7491900.0,30.267,30.303,30.1156,30.2021,7491900.0
2010-03-18 11:00:00,41.9,41.9,41.61,41.65,8539900.0,30.2093,30.2093,30.0002,30.0291,8539900.0
2010-03-18 12:00:00,41.65,41.72,41.53,41.66,12557200.0,30.0291,30.0795,29.9425,30.0363,12557200.0
2010-03-18 13:00:00,41.67,41.77,41.64,41.72,6285900.0,30.0435,30.1156,30.0218,30.0795,6285900.0
2010-03-18 14:00:00,41.73,41.8,41.64,41.71,4878600.0,30.0867,30.1372,30.0218,30.0723,4878600.0
2010-03-18 15:00:00,41.71,41.8,41.6,41.72,10683600.0,30.0723,30.1372,29.993,30.0795,10683600.0
2010-03-19 09:30:00,41.8,41.87,41.59,41.64,7416600.0,30.1372,30.1877,29.9858,30.0218,7416600.0
2010-03-19 10:00:00,41.64,41.65,41.3,41.37,9774900.0,30.0218,30.0291,29.7767,29.8272,9774900.0
2010-03-19 11:00:00,41.38,41.39,41.13,41.31,8336800.0,29.8344,29.8416,29.6541,29.7839,8336800.0
2010-03-19 12:00:00,41.31,41.32,41.19,41.29,6723800.0,29.7839,29.7911,29.6974,29.7695,6723800.0
2010-03-19 13:00:00,41.29,41.32,41.22,41.3,4111300.0,29.7695,29.7911,29.719,29.7767,4111300.0
2010-03-19 14:00:00,41.31,41.41,41.28,41.28,5166700.0,29.7839,29.856,29.7623,29.7623,5166700.0
2010-03-19 15:00:00,41.29,41.33,41.14,41.2,14933000.0,29.7695,29.7983,29.6614,29.7046,14933000.0
2010-03-22 09:30:00,40.77,41.1,40.67,41.06,7976800.0,29.3946,29.6325,29.3225,29.6037,7976800.0
2010-03-22 10:00:00,41.05,41.29,40.97,41.22,9174900.0,29.5965,29.7695,29.5388,29.719,9174900.0
2010-03-22 11:00:00,41.22,41.33,41.08,41.21,9961300.0,29.719,29.7983,29.6181,29.7118,9961300.0
2010-03-22 12:00:00,41.2,41.28,41.0,41.25,7325500.0,29.7046,29.7623,29.5604,29.7407,7325500.0
2010-03-22 13:00:00,41.26,41.37,41.24,41.25,3668500.0,29.7479,29.8272,29.7335,29.7407,3668500.0
2010-03-22 14:00:00,41.24,41.36,41.18,41.31,4078000.0,29.7335,29.82,29.6902,29.7839,4078000.0
2010-03-22 15:00:00,41.3,41.38,41.25,41.34,8569600.0,29.7767,29.8344,29.7407,29.8056,8569600.0
2010-03-23 09:30:00,41.39,41.41,41.24,41.34,5519700.0,29.8416,29.856,29.7335,29.8056,5519700.0
2010-03-23 10:00:00,41.33,41.47,41.27,41.31,10873700.0,29.7983,29.8993,29.7551,29.7839,10873700.0
2010-03-23 11:00:00,41.3,41.36,41.2,41.33,5257800.0,29.7767,29.82,29.7046,29.7983,5257800.0
2010-03-23 12:00:00,41.34,41.44,41.28,41.32,4415600.0,29.8056,29.8777,29.7623,29.7911,4415600.0
2010-03-23 13:00:00,41.32,41.39,41.29,41.29,2841900.0,29.7911,29.8416,29.7695,29.7695,2841900.0
2010-03-23 14:00:00,41.29,41.44,41.29,41.43,3823400.0,29.7695,29.8777,29.7695,29.8704,3823400.0
2010-03-23 15:00:00,41.42,41.66,41.39,41.63,13326900.0,29.8632,30.0363,29.8416,30.0146,13326900.0
2010-03-24 09:30:00,41.19,41.24,41.13,41.2,7077600.0,29.6974,29.7335,29.6541,29.7046,7077600.0
2010-03-24 10:00:00,41.2,41.36,41.11,41.29,10243700.0,29.7046,29.82,29.6397,29.7695,10243700.0
2010-03-24 11:00:00,41.29,41.33,41.08,41.21,9320300.0,29.7695,29.7983,29.6181,29.7118,9320300.0
2010-03-24 12:00:00,41.21,41.3,41.2,41.26,3888000.0,29.7118,29.7767,29.7046,29.7479,3888000.0
2010-03-24 13:00:00,41.27,41.27,41.02,41.09,6299400.0,29.7551,29.7551,29.5748,29.6253,6299400.0
2010-03-24 14:00:00,41.08,41.19,41.04,41.04,5555800.0,29.6181,29.6974,29.5893,29.5893,5555800.0
2010-03-24 15:00:00,41.04,41.15,41.01,41.03,10853500.0,29.5893,29.6686,29.5676,29.582,10853500.0
2010-03-25 09:30:00,41.35,41.41,41.24,41.26,8223900.0,29.8128,29.856,29.7335,29.7479,8223900.0
2010-03-25 10:00:00,41.27,41.33,41.17,41.21,14102200.0,29.7551,29.7983,29.683,29.7118,14102200.0
2010-03-25 11:00:00,41.22,41.42,41.21,41.39,5331200.0,29.719,29.8632,29.7118,29.8416,5331200.0
2010-03-25 12:00:00,41.39,41.48,41.33,41.46,6211500.0,29.8416,29.9065,29.7983,29.8921,6211500.0
2010-03-25 13:00:00,41.46,41.5,41.2,41.25,5991400.0,29.8921,29.9209,29.7046,29.7407,5991400.0
2010-03-25 14:00:00,41.26,41.31,41.07,41.15,5888800.0,29.7479,29.7839,29.6109,29.6686,5888800.0
2010-03-25 15:00:00,41.15,41.27,40.82,40.89,16785000.0,29.6686,29.7551,29.4306,29.4811,16785000.0
2010-03-26 09:30:00,41.24,41.31,41.1,41.24,6736100.0,29.7335,29.7839,29.6325,29.7335,6736100.0
2010-03-26 10:00:00,41.24,41.39,41.16,41.17,11565700.0,29.7335,29.8416,29.6758,29.683,11565700.0
2010-03-26 11:00:00,41.17,41.22,41.09,41.1,8481500.0,29.683,29.719,29.6253,29.6325,8481500.0
2010-03-26 12:00:00,41.11,41.17,40.88,40.91,8305000.0,29.6397,29.683,29.4739,29.4955,8305000.0
2010-03-26 13:00:00,40.92,40.97,40.75,40.91,10445700.0,29.5027,29.5388,29.3802,29.4955,10445700.0
2010-03-26 14:00:00,40.91,41.12,40.85,41.05,7646400.0,29.4955,29.6469,29.4523,29.5965,7646400.0
2010-03-26 15:00:00,41.05,41.13,40.98,41.12,7759000.0,29.5965,29.6541,29.546,29.6469,7759000.0
2010-03-29 09:30:00,41.53,41.61,41.44,41.48,6709300.0,29.9425,30.0002,29.8777,29.9065,6709300.0
2010-03-29 10:00:00,41.47,41.65,41.44,41.65,7908000.0,29.8993,30.0291,29.8777,30.0291,7908000.0
2010-03-29 11:00:00,41.65,41.82,41.64,41.71,7146700.0,30.0291,30.1516,30.0218,30.0723,7146700.0
2010-03-29 12:00:00,41.71,41.73,41.65,41.66,3293700.0,30.0723,30.0867,30.0291,30.0363,3293700.0
2010-03-29 13:00:00,41.66,41.76,41.65,41.71,3772600.0,30.0363,30.1084,30.0291,30.0723,3772600.0
2010-03-29 14:00:00,41.71,41.78,41.69,41.75,5580700.0,30.0723,30.1228,30.0579,30.1012,5580700.0
2010-03-29 15:00:00,41.76,41.86,41.73,41.85,14653700.0,30.1084,30.1805,30.0867,30.1733,14653700.0
2010-03-30 09:30:00,41.94,42.12,41.92,42.09,8840400.0,30.2381,30.3679,30.2237,30.3463,8840400.0
2010-03-30 10:00:00,42.09,42.12,41.97,41.99,8035400.0,30.3463,30.3679,30.2598,30.2742,8035400.0
2010-03-30 11:00:00,42.0,42.0,41.72,41.9,9029000.0,30.2814,30.2814,30.0795,30.2093,9029000.0
2010-03-30 12:00:00,41.9,42.0,41.86,41.98,2795600.0,30.2093,30.2814,30.1805,30.267,2795600.0
2010-03-30 13:00:00,41.97,41.97,41.84,41.91,3819500.0,30.2598,30.2598,30.166,30.2165,3819500.0
2010-03-30 14:00:00,41.91,42.07,41.87,42.02,4167800.0,30.2165,30.3319,30.1877,30.2958,4167800.0
2010-03-30 15:00:00,42.02,42.09,41.95,42.03,7741200.0,30.2958,30.3463,30.2454,30.303,7741200.0
2010-03-31 09:30:00,41.86,42.04,41.84,41.94,8344200.0,30.1805,30.3102,30.166,30.2381,8344200.0
2010-03-31 10:00:00,41.94,42.12,41.94,42.01,11871800.0,30.2381,30.3679,30.2381,30.2886,11871800.0
2010-03-31 11:00:00,42.01,42.15,41.95,42.13,3897200.0,30.2886,30.3896,30.2454,30.3751,3897200.0
2010-03-31 12:00:00,42.13,42.23,42.1,42.17,3809800.0,30.3751,30.4472,30.3535,30.404,3809800.0
2010-03-31 13:00:00,42.18,42.21,42.16,42.2,2409000.0,30.4112,30.4328,30.3968,30.4256,2409000.0
2010-03-31 14:00:00,42.19,42.23,42.07,42.09,2832000.0,30.4184,30.4472,30.3319,30.3463,2832000.0
2010-03-31 15:00:00,42.09,42.15,41.99,42.12,12463400.0,30.3463,30.3896,30.2742,30.3679,12463400.0
2010-04-01 09:30:00,42.74,43.01,42.74,42.97,11350400.0,30.8149,31.0096,30.8149,30.9808,11350400.0
2010-04-01 10:00:00,42.97,43.07,42.93,42.98,16144900.0,30.9808,31.0529,30.9519,30.988,16144900.0
2010-04-01 11:00:00,42.98,43.11,42.93,43.06,9320400.0,30.988,31.0817,30.9519,31.0456,9320400.0
2010-04-01 12:00:00,43.07,43.2,43.06,43.14,11442100.0,31.0529,31.1466,31.0456,31.1033,11442100.0
2010-04-01 13:00:00,43.14,43.22,43.06,43.08,7729500.0,31.1033,31.161,31.0456,31.0601,7729500.0
2010-04-01 14:00:00,43.08,43.13,42.9,43.06,14909900.0,31.0601,31.0961,30.9303,31.0456,14909900.0
2010-04-01 15:00:00,43.05,43.22,43.03,43.2,15930800.0,31.0384,31.161,31.024,31.1466,15930800.0
2010-04-05 09:30:00,43.44,43.56,43.34,43.54,9038700.0,31.3196,31.4061,31.2475,31.3917,9038700.0
2010-04-05 10:00:00,43.54,43.7,43.51,43.65,10214000.0,31.3917,31.5071,31.3701,31.471,10214000.0
2010-04-05 11:00:00,43.65,43.67,43.59,43.66,5022000.0,31.471,31.4854,31.4278,31.4782,5022000.0
2010-04-05 12:00:00,43.66,43.69,43.63,43.68,5624900.0,31.4782,31.4999,31.4566,31.4927,5624900.0
2010-04-05 13:00:00,43.68,43.71,43.59,43.65,7102200.0,31.4927,31.5143,31.4278,31.471,7102200.0
2010-04-05 14:00:00,43.65,43.69,43.62,43.63,6746600.0,31.471,31.4999,31.4494,31.4566,6746600.0
2010-04-05 15:00:00,43.64,43.67,43.53,43.61,12561000.0,31.4638,31.4854,31.3845,31.4422,12561000.0
2010-04-06 09:30:00,43.43,43.64,43.41,43.61,6315800.0,31.3124,31.4638,31.298,31.4422,6315800.0
2010-04-06 10:00:00,43.61,43.73,43.55,43.64,10558500.0,31.4422,31.5287,31.3989,31.4638,10558500.0
2010-04-06 11:00:00,43.65,43.74,43.62,43.66,4873900.0,31.471,31.5359,31.4494,31.4782,4873900.0
2010-04-06 12:00:00,43.66,43.68,43.61,43.66,2164200.0,31.4782,31.4927,31.4422,31.4782,2164200.0
2010-04-06 13:00:00,43.66,43.7,43.62,43.62,2423100.0,31.4782,31.5071,31.4494,31.4494,2423100.0
2010-04-06 14:00:00,43.62,43.84,43.62,43.82,5159500.0,31.4494,31.608,31.4494,31.5936,5159500.0
2010-04-06 15:00:00,43.82,43.84,43.62,43.74,6696100.0,31.5936,31.608,31.4494,31.5359,6696100.0
2010-04-07 09:30:00,43.56,43.67,43.53,43.54,6362900.0,31.4061,31.4854,31.3845,31.3917,6362900.0
2010-04-07 10:00:00,43.54,43.64,43.37,43.44,8094100.0,31.3917,31.4638,31.2692,31.3196,8094100.0
2010-04-07 11:00:00,43.44,43.56,43.38,43.53,6766200.0,31.3196,31.4061,31.2764,31.3845,6766200.0
2010-04-07 12:00:00,43.52,43.54,43.47,43.52,2532000.0,31.3773,31.3917,31.3413,31.3773,2532000.0
2010-04-07 13:00:00,43.53,43.66,43.52,43.6,4902100.0,31.3845,31.4782,31.3773,31.435,4902100.0
2010-04-07 14:00:00,43.6,43.6,43.36,43.39,6344200.0,31.435,31.435,31.2619,31.2836,6344200.0
2010-04-07 15:00:00,43.38,43.41,43.13,43.35,15488900.0,31.2764,31.298,31.0961,31.2547,15488900.0
2010-04-08 09:30:00,43.08,43.08,42.86,42.91,8147800.0,31.0601,31.0601,30.9015,30.9375,8147800.0
2010-04-08 10:00:00,42.91,43.11,42.89,43.06,11424000.0,30.9375,31.0817,30.9231,31.0456,11424000.0
2010-04-08 11:00:00,43.07,43.28,43.0,43.28,5615900.0,31.0529,31.2043,31.0024,31.2043,5615900.0
2010-04-08 12:00:00,43.28,43.42,43.26,43.39,6091100.0,31.2043,31.3052,31.1898,31.2836,6091100.0
2010-04-08 13:00:00,43.39,43.47,43.37,43.42,4162100.0,31.2836,31.3413,31.2692,31.3052,4162100.0
2010-04-08 14:00:00,43.41,43.56,43.4,43.51,3559800.0,31.298,31.4061,31.2908,31.3701,3559800.0
2010-04-08 15:00:00,43.51,43.55,43.45,43.52,8581700.0,31.3701,31.3989,31.3268,31.3773,8581700.0
2010-04-09 09:30:00,43.6,43.69,43.53,43.68,7323100.0,31.435,31.4999,31.3845,31.4927,7323100.0
2010-04-09 10:00:00,43.67,43.74,43.54,43.6,12404900.0,31.4854,31.5359,31.3917,31.435,12404900.0
2010-04-09 11:00:00,43.6,43.77,43.58,43.72,4681600.0,31.435,31.5575,31.4206,31.5215,4681600.0
2010-04-09 12:00:00,43.73,43.75,43.67,43.69,2003200.0,31.5287,31.5431,31.4854,31.4999,2003200.0
2010-04-09 13:00:00,43.69,43.72,43.59,43.61,3663500.0,31.4999,31.5215,31.4278,31.4422,3663500.0
2010-04-09 14:00:00,43.61,43.68,43.59,43.64,3435400.0,31.4422,31.4927,31.4278,31.4638,3435400.0
2010-04-09 15:00:00,43.65,43.81,43.62,43.79,8074300.0,31.471,31.5864,31.4494,31.572,8074300.0
2010-04-12 09:30:00,43.45,43.67,43.44,43.5,7375700.0,31.3268,31.4854,31.3196,31.3629,7375700.0
2010-04-12 10:00:00,43.49,43.63,43.46,43.61,7168600.0,31.3557,31.4566,31.334,31.4422,7168600.0
2010-04-12 11:00:00,43.61,43.63,43.53,43.56,4253900.0,31.4422,31.4566,31.3845,31.4061,4253900.0
2010-04-12 12:00:00,43.57,43.61,43.54,43.59,2714800.0,31.4134,31.4422,31.3917,31.4278,2714800.0
2010-04-12 13:00:00,43.6,43.66,43.55,43.55,2739000.0,31.435,31.4782,31.3989,31.3989,2739000.0
2010-04-12 14:00:00,43.55,43.6,43.54,43.58,5722500.0,31.3989,31.435,31.3917,31.4206,5722500.0
2010-04-12 15:00:00,43.58,43.6,43.43,43.44,8115700.0,31.4206,31.435,31.3124,31.3196,8115700.0
2010-04-13 09:30:00,43.31,43.35,43.17,43.25,5590800.0,31.2259,31.2547,31.125,31.1826,5590800.0
2010-04-13 10:00:00,43.25,43.26,42.91,43.0,14507600.0,31.1826,31.1898,30.9375,31.0024,14507600.0
2010-04-13 11:00:00,43.0,43.1,42.96,43.06,4383600.0,31.0024,31.0745,30.9735,31.0456,4383600.0
2010-04-13 12:00:00,43.07,43.21,43.04,43.2,4681000.0,31.0529,31.1538,31.0312,31.1466,4681000.0
2010-04-13 13:00:00,43.19,43.33,43.19,43.31,2233800.0,31.1394,31.2403,31.1394,31.2259,2233800.0
2010-04-13 14:00:00,43.32,43.33,43.22,43.24,5107400.0,31.2331,31.2403,31.161,31.1754,5107400.0
2010-04-13 15:00:00,43.24,43.39,43.23,43.34,7171600.0,31.1754,31.2836,31.1682,31.2475,7171600.0
2010-04-14 09:30:00,43.79,43.79,43.65,43.68,5052800.0,31.572,31.572,31.471,31.4927,5052800.0
2010-04-14 10:00:00,43.68,43.8,43.59,43.79,8575600.0,31.4927,31.5792,31.4278,31.572,8575600.0
2010-04-14 11:00:00,43.8,43.89,43.77,43.86,4219100.0,31.5792,31.6441,31.5575,31.6224,4219100.0
2010-04-14 12:00:00,43.86,43.87,43.8,43.85,3274700.0,31.6224,31.6296,31.5792,31.6152,3274700.0
2010-04-14 13:00:00,43.85,43.92,43.79,43.79,3086400.0,31.6152,31.6657,31.572,31.572,3086400.0
2010-04-14 14:00:00,43.8,43.94,43.8,43.94,2408300.0,31.5792,31.6801,31.5792,31.6801,2408300.0
2010-04-14 15:00:00,43.93,44.02,43.88,43.98,9612900.0,31.6729,31.7378,31.6369,31.709,9612900.0
2010-04-15 09:30:00,43.7,43.79,43.68,43.75,4838600.0,31.5071,31.572,31.4927,31.5431,4838600.0
2010-04-15 10:00:00,43.75,43.98,43.73,43.95,7804200.0,31.5431,31.709,31.5287,31.6873,7804200.0
2010-04-15 11:00:00,43.95,43.98,43.65,43.68,7502300.0,31.6873,31.709,31.471,31.4927,7502300.0
2010-04-15 12:00:00,43.68,43.78,43.66,43.78,2819700.0,31.4927,31.5648,31.4782,31.5648,2819700.0
2010-04-15 13:00:00,43.78,43.87,43.76,43.82,2631600.0,31.5648,31.6296,31.5503,31.5936,2631600.0
2010-04-15 14:00:00,43.83,43.87,43.78,43.85,2860800.0,31.6008,31.6296,31.5648,31.6152,2860800.0
2010-04-15 15:00:00,43.85,43.85,43.66,43.73,7641700.0,31.6152,31.6152,31.4782,31.5287,7641700.0
2010-04-16 09:30:00,43.25,43.32,42.98,43.0,12909300.0,31.1826,31.2331,30.988,31.0024,12909300.0
2010-04-16 10:00:00,42.99,43.26,42.67,42.78,26251400.0,30.9952,31.1898,30.7645,30.8438,26251400.0
2010-04-16 11:00:00,42.78,42.9,42.32,42.36,31292300.0,30.8438,30.9303,30.5121,30.541,31292300.0
2010-04-16 12:00:00,42.36,42.53,42.27,42.5,13726100.0,30.541,30.6635,30.4761,30.6419,13726100.0
2010-04-16 13:00:00,42.49,42.57,42.41,42.48,8564700.0,30.6347,30.6924,30.577,30.6275,8564700.0
2010-04-16 14:00:00,42.48,42.71,42.45,42.52,11507700.0,30.6275,30.7933,30.6058,30.6563,11507700.0
2010-04-16 15:00:00,42.52,42.66,42.41,42.47,27142500.0,30.6563,30.7573,30.577,30.6203,27142500.0
2010-04-19 09:30:00,41.96,42.25,41.92,42.21,10911600.0,30.2526,30.4616,30.2237,30.4328,10911600.0
2010-04-19 10:00:00,42.21,42.38,42.08,42.1,16507100.0,30.4328,30.5554,30.3391,30.3535,16507100.0
2010-04-19 11:00:00,42.1,42.13,41.73,41.78,17671200.0,30.3535,30.3751,30.0867,30.1228,17671200.0
2010-04-19 12:00:00,41.78,42.0,41.65,41.82,8222600.0,30.1228,30.2814,30.0291,30.1516,8222600.0
2010-04-19 13:00:00,41.82,41.92,41.76,41.8,5884400.0,30.1516,30.2237,30.1084,30.1372,5884400.0
2010-04-19 14:00:00,41.81,42.19,41.76,42.19,9922300.0,30.1444,30.4184,30.1084,30.4184,9922300.0
2010-04-19 15:00:00,42.19,42.31,41.86,42.29,13577500.0,30.4184,30.5049,30.1805,30.4905,13577500.0
2010-04-20 09:30:00,42.67,42.8,42.54,42.64,8883900.0,30.7645,30.8582,30.6707,30.7428,8883900.0
2010-04-20 10:00:00,42.64,42.68,42.45,42.62,9084600.0,30.7428,30.7717,30.6058,30.7284,9084600.0
2010-04-20 11:00:00,42.62,42.78,42.5,42.77,8207600.0,30.7284,30.8438,30.6419,30.8366,8207600.0
2010-04-20 12:00:00,42.77,42.86,42.6,42.81,5167800.0,30.8366,30.9015,30.714,30.8654,5167800.0
2010-04-20 13:00:00,42.81,42.83,42.76,42.78,3782400.0,30.8654,30.8798,30.8294,30.8438,3782400.0
2010-04-20 14:00:00,42.77,42.84,42.71,42.84,6148600.0,30.8366,30.887,30.7933,30.887,6148600.0
2010-04-20 15:00:00,42.84,42.85,42.73,42.8,10668900.0,30.887,30.8942,30.8077,30.8582,10668900.0
2010-04-21 09:30:00,42.71,42.77,42.62,42.67,6301400.0,30.7933,30.8366,30.7284,30.7645,6301400.0
2010-04-21 10:00:00,42.67,42.7,42.42,42.49,10669600.0,30.7645,30.7861,30.5842,30.6347,10669600.0
2010-04-21 11:00:00,42.5,42.54,42.3,42.48,8603700.0,30.6419,30.6707,30.4977,30.6275,8603700.0
2010-04-21 12:00:00,42.47,42.68,42.46,42.59,5424100.0,30.6203,30.7717,30.6131,30.7068,5424100.0
2010-04-21 13:00:00,42.6,42.61,42.5,42.59,3583200.0,30.714,30.7212,30.6419,30.7068,3583200.0
2010-04-21 14:00:00,42.6,42.6,42.26,42.43,7284300.0,30.714,30.714,30.4689,30.5914,7284300.0
2010-04-21 15:00:00,42.43,42.66,42.38,42.63,13691400.0,30.5914,30.7573,30.5554,30.7356,13691400.0
2010-04-22 09:30:00,42.27,42.28,41.99,42.1,8252100.0,30.4761,30.4833,30.2742,30.3535,8252100.0
2010-04-22 10:00:00,42.09,42.28,42.03,42.19,15446600.0,30.3463,30.4833,30.303,30.4184,15446600.0
2010-04-22 11:00:00,42.19,42.23,42.03,42.13,8098900.0,30.4184,30.4472,30.303,30.3751,8098900.0
2010-04-22 12:00:00,42.13,42.31,42.08,42.29,4319500.0,30.3751,30.5049,30.3391,30.4905,4319500.0
2010-04-22 13:00:00,42.29,42.59,42.27,42.59,4938700.0,30.4905,30.7068,30.4761,30.7068,4938700.0
2010-04-22 14:00:00,42.59,42.68,42.5,42.65,7499100.0,30.7068,30.7717,30.6419,30.75,7499100.0
2010-04-22 15:00:00,42.65,42.87,42.62,42.81,17397100.0,30.75,30.9087,30.7284,30.8654,17397100.0
2010-04-23 09:30:00,42.68,42.73,42.49,42.71,7149300.0,30.7717,30.8077,30.6347,30.7933,7149300.0
2010-04-23 10:00:00,42.71,42.94,42.69,42.78,16605200.0,30.7933,30.9591,30.7789,30.8438,16605200.0
2010-04-23 11:00:00,42.78,42.85,42.63,42.75,5998500.0,30.8438,30.8942,30.7356,30.8221,5998500.0
2010-04-23 12:00:00,42.75,42.85,42.74,42.85,3712400.0,30.8221,30.8942,30.8149,30.8942,3712400.0
2010-04-23 13:00:00,42.84,42.89,42.75,42.87,2923100.0,30.887,30.9231,30.8221,30.9087,2923100.0
2010-04-23 14:00:00,42.86,43.04,42.84,43.0,10396300.0,30.9015,31.0312,30.887,31.0024,10396300.0
2010-04-23 15:00:00,43.01,43.11,42.8,43.08,11434100.0,31.0096,31.0817,30.8582,31.0601,11434100.0
2010-04-26 09:30:00,43.33,43.4,43.21,43.23,4668800.0,31.2403,31.2908,31.1538,31.1682,4668800.0
2010-04-26 10:00:00,43.23,43.3,43.11,43.21,8665600.0,31.1682,31.2187,31.0817,31.1538,8665600.0
2010-04-26 11:00:00,43.21,43.35,43.19,43.23,6459000.0,31.1538,31.2547,31.1394,31.1682,6459000.0
2010-04-26 12:00:00,43.22,43.31,43.19,43.31,4783000.0,31.161,31.2259,31.1394,31.2259,4783000.0
2010-04-26 13:00:00,43.31,43.33,43.24,43.25,3502100.0,31.2259,31.2403,31.1754,31.1826,3502100.0
2010-04-26 14:00:00,43.26,43.32,43.21,43.21,3397900.0,31.1898,31.2331,31.1538,31.1538,3397900.0
2010-04-26 15:00:00,43.2,43.26,42.99,43.07,9818400.0,31.1466,31.1898,30.9952,31.0529,9818400.0
2010-04-27 09:30:00,42.57,42.65,42.43,42.5,7540600.0,30.6924,30.75,30.5914,30.6419,7540600.0
2010-04-27 10:00:00,42.47,42.68,42.45,42.55,12798200.0,30.6203,30.7717,30.6058,30.6779,12798200.0
2010-04-27 11:00:00,42.55,42.59,41.71,41.71,26748400.0,30.6779,30.7068,30.0723,30.0723,26748400.0
2010-04-27 12:00:00,41.72,41.89,41.56,41.89,13579500.0,30.0795,30.2021,29.9642,30.2021,13579500.0
2010-04-27 13:00:00,41.9,42.16,41.89,42.06,16403100.0,30.2093,30.3968,30.2021,30.3247,16403100.0
2010-04-27 14:00:00,42.06,42.08,41.82,41.86,12711800.0,30.3247,30.3391,30.1516,30.1805,12711800.0
2010-04-27 15:00:00,41.86,42.04,41.43,41.53,29747400.0,30.1805,30.3102,29.8704,29.9425,29747400.0
2010-04-28 09:30:00,42.01,42.06,41.74,41.79,8828300.0,30.2886,30.3247,30.0939,30.13,8828300.0
2010-04-28 10:00:00,41.8,41.86,41.61,41.86,11891600.0,30.1372,30.1805,30.0002,30.1805,11891600.0
2010-04-28 11:00:00,41.85,41.99,41.29,41.55,17477000.0,30.1733,30.2742,29.7695,29.957,17477000.0
2010-04-28 12:00:00,41.56,41.75,41.4,41.73,3723100.0,29.9642,30.1012,29.8488,30.0867,3723100.0
2010-04-28 13:00:00,41.73,41.8,41.7,41.76,1706400.0,30.0867,30.1372,30.0651,30.1084,1706400.0
2010-04-28 14:00:00,41.76,42.0,41.72,41.95,6782200.0,30.1084,30.2814,30.0795,30.2454,6782200.0
2010-04-28 15:00:00,41.94,41.99,41.71,41.86,11425500.0,30.2381,30.2742,30.0723,30.1805,11425500.0
2010-04-29 09:30:00,42.26,42.38,42.18,42.19,8443800.0,30.4689,30.5554,30.4112,30.4184,8443800.0
2010-04-29 10:00:00,42.18,42.55,42.16,42.54,18314700.0,30.4112,30.6779,30.3968,30.6707,18314700.0
2010-04-29 11:00:00,42.54,42.61,42.42,42.56,9420800.0,30.6707,30.7212,30.5842,30.6852,9420800.0
2010-04-29 12:00:00,42.57,42.6,42.46,42.53,4010300.0,30.6924,30.714,30.6131,30.6635,4010300.0
2010-04-29 13:00:00,42.53,42.57,42.47,42.57,3554400.0,30.6635,30.6924,30.6203,30.6924,3554400.0
2010-04-29 14:00:00,42.57,42.61,42.47,42.52,6225000.0,30.6924,30.7212,30.6203,30.6563,6225000.0
2010-04-29 15:00:00,42.51,42.6,42.46,42.57,13418200.0,30.6491,30.714,30.6131,30.6924,13418200.0
2010-04-30 09:30:00,42.56,42.69,42.5,42.5,8303600.0,30.6852,30.7789,30.6419,30.6419,8303600.0
2010-04-30 10:00:00,42.5,42.61,42.19,42.53,15734800.0,30.6419,30.7212,30.4184,30.6635,15734800.0
2010-04-30 11:00:00,42.53,42.6,42.4,42.58,6661500.0,30.6635,30.714,30.5698,30.6996,6661500.0
2010-04-30 12:00:00,42.58,42.59,42.09,42.16,8444800.0,30.6996,30.7068,30.3463,30.3968,8444800.0
2010-04-30 13:00:00,42.16,42.43,42.12,42.34,7125700.0,30.3968,30.5914,30.3679,30.5265,7125700.0
2010-04-30 14:00:00,42.35,42.5,42.17,42.26,7036100.0,30.5337,30.6419,30.404,30.4689,7036100.0
2010-04-30 15:00:00,42.24,42.3,42.01,42.04,16071200.0,30.4544,30.4977,30.2886,30.3102,16071200.0
2010-05-03 09:30:00,42.19,42.38,42.18,42.31,5359100.0,30.4184,30.5554,30.4112,30.5049,5359100.0
2010-05-03 10:00:00,42.31,42.35,41.9,41.96,6558500.0,30.5049,30.5337,30.2093,30.2526,6558500.0
2010-05-03 11:00:00,41.96,42.18,41.95,42.16,7651700.0,30.2526,30.4112,30.2454,30.3968,7651700.0
2010-05-03 12:00:00,42.16,42.38,42.12,42.36,6186600.0,30.3968,30.5554,30.3679,30.541,6186600.0
2010-05-03 13:00:00,42.36,42.41,42.25,42.35,4005800.0,30.541,30.577,30.4616,30.5337,4005800.0
2010-05-03 14:00:00,42.34,42.42,42.28,42.41,3880000.0,30.5265,30.5842,30.4833,30.577,3880000.0
2010-05-03 15:00:00,42.4,42.42,42.05,42.28,10606900.0,30.5698,30.5842,30.3175,30.4833,10606900.0
2010-05-04 09:30:00,41.38,41.41,40.85,41.02,24796400.0,29.8344,29.856,29.4523,29.5748,24796400.0
2010-05-04 10:00:00,41.03,41.05,40.39,40.4,36066800.0,29.582,29.5965,29.1206,29.1278,36066800.0
2010-05-04 11:00:00,40.41,40.57,40.23,40.55,17452700.0,29.135,29.2504,29.0053,29.236,17452700.0
2010-05-04 12:00:00,40.55,40.58,40.3,40.53,10726600.0,29.236,29.2576,29.0557,29.2216,10726600.0
2010-05-04 13:00:00,40.53,40.56,40.41,40.49,10565600.0,29.2216,29.2432,29.135,29.1927,10565600.0
2010-05-04 14:00:00,40.5,40.51,40.32,40.39,11803800.0,29.1999,29.2071,29.0701,29.1206,11803800.0
2010-05-04 15:00:00,40.38,40.53,40.25,40.35,34669700.0,29.1134,29.2216,29.0197,29.0918,34669700.0
2010-05-05 09:30:00,39.59,39.64,39.23,39.62,17244200.0,28.5438,28.5799,28.2843,28.5655,17244200.0
2010-05-05 10:00:00,39.62,40.02,39.55,39.97,24065600.0,28.5655,28.8539,28.515,28.8178,24065600.0
2010-05-05 11:00:00,39.97,40.2,39.74,40.17,12040900.0,28.8178,28.9836,28.652,28.962,12040900.0
2010-05-05 12:00:00,40.18,40.26,39.91,39.99,11381800.0,28.9692,29.0269,28.7745,28.8322,11381800.0
2010-05-05 13:00:00,40.0,40.06,39.81,39.81,7605200.0,28.8394,28.8827,28.7024,28.7024,7605200.0
2010-05-05 14:00:00,39.82,39.84,39.36,39.54,17197800.0,28.7097,28.7241,28.378,28.5078,17197800.0
2010-05-05 15:00:00,39.53,39.67,39.45,39.61,24629000.0,28.5006,28.6015,28.4429,28.5582,24629000.0
2010-05-06 09:30:00,39.31,39.68,39.28,39.57,10370800.0,28.342,28.6087,28.3203,28.5294,10370800.0
2010-05-06 10:00:00,39.57,39.76,39.14,39.24,24819700.0,28.5294,28.6664,28.2194,28.2915,24819700.0
2010-05-06 11:00:00,39.24,39.24,38.8,38.99,25930500.0,28.2915,28.2915,27.9742,28.1112,25930500.0
2010-05-06 12:00:00,38.99,39.25,38.84,39.06,15619200.0,28.1112,28.2987,28.0031,28.1617,15619200.0
2010-05-06 13:00:00,39.05,39.1,38.52,38.54,16726900.0,28.1545,28.1905,27.7724,27.7868,16726900.0
2010-05-06 14:00:00,38.54,38.6,36.58,37.77,51864600.0,27.7868,27.8301,26.3737,27.2316,51864600.0
2010-05-06 15:00:00,37.77,39.6,37.49,37.98,52450600.0,27.2316,28.551,27.0298,27.383,52450600.0
2010-05-07 09:30:00,38.36,38.84,38.08,38.33,20093300.0,27.657,28.0031,27.4551,27.6354,20093300.0
2010-05-07 10:00:00,38.33,38.4,37.25,37.79,54712100.0,27.6354,27.6859,26.8567,27.2461,54712100.0
2010-05-07 11:00:00,37.78,38.74,37.73,38.38,35755300.0,27.2388,27.931,27.2028,27.6714,35755300.0
2010-05-07 12:00:00,38.38,38.8,38.17,38.26,13852900.0,27.6714,27.9742,27.52,27.5849,13852900.0
2010-05-07 13:00:00,38.26,38.48,38.1,38.29,12259100.0,27.5849,27.7435,27.4696,27.6065,12259100.0
2010-05-07 14:00:00,38.3,38.37,37.94,38.13,14273700.0,27.6138,27.6642,27.3542,27.4912,14273700.0
2010-05-07 15:00:00,38.12,38.26,37.81,38.2,21820400.0,27.484,27.5849,27.2605,27.5417,21820400.0
2010-05-10 09:30:00,40.63,40.82,40.52,40.6,28963500.0,29.2937,29.4306,29.2143,29.272,28963500.0
2010-05-10 10:00:00,40.59,40.71,40.39,40.52,32798600.0,29.2648,29.3513,29.1206,29.2143,32798600.0
2010-05-10 11:00:00,40.51,40.89,40.5,40.83,15907400.0,29.2071,29.4811,29.1999,29.4378,15907400.0
2010-05-10 12:00:00,40.84,40.85,40.6,40.64,9122400.0,29.4451,29.4523,29.272,29.3009,9122400.0
2010-05-10 13:00:00,40.64,40.75,40.44,40.6,22781000.0,29.3009,29.3802,29.1567,29.272,22781000.0
2010-05-10 14:00:00,40.61,40.7,40.51,40.7,13266600.0,29.2792,29.3441,29.2071,29.3441,13266600.0
2010-05-10 15:00:00,40.69,40.97,40.55,40.96,32382900.0,29.3369,29.5388,29.236,29.5316,32382900.0
2010-05-11 09:30:00,40.0,40.32,39.9,40.21,17403200.0,28.8394,29.0701,28.7673,28.9908,17403200.0
2010-05-11 10:00:00,40.2,40.43,40.14,40.28,18943600.0,28.9836,29.1495,28.9404,29.0413,18943600.0
2010-05-11 11:00:00,40.27,40.66,40.26,40.57,12977900.0,29.0341,29.3153,29.0269,29.2504,12977900.0
2010-05-11 12:00:00,40.57,40.79,40.53,40.78,13390300.0,29.2504,29.409,29.2216,29.4018,13390300.0
2010-05-11 13:00:00,40.78,40.8,40.62,40.68,9351700.0,29.4018,29.4162,29.2864,29.3297,9351700.0
2010-05-11 14:00:00,40.68,40.72,40.32,40.39,17571600.0,29.3297,29.3585,29.0701,29.1206,17571600.0
2010-05-11 15:00:00,40.39,40.45,40.19,40.21,21120600.0,29.1206,29.1639,28.9764,28.9908,21120600.0
2010-05-12 09:30:00,40.54,40.66,40.4,40.65,9402100.0,29.2288,29.3153,29.1278,29.3081,9402100.0
2010-05-12 10:00:00,40.66,40.75,40.49,40.63,12186100.0,29.3153,29.3802,29.1927,29.2937,12186100.0
2010-05-12 11:00:00,40.63,40.74,40.43,40.57,10920900.0,29.2937,29.373,29.1495,29.2504,10920900.0
2010-05-12 12:00:00,40.57,40.63,40.54,40.62,3661200.0,29.2504,29.2937,29.2288,29.2864,3661200.0
2010-05-12 13:00:00,40.63,40.73,40.56,40.59,6175000.0,29.2937,29.3658,29.2432,29.2648,6175000.0
2010-05-12 14:00:00,40.58,40.72,40.55,40.69,6607100.0,29.2576,29.3585,29.236,29.3369,6607100.0
2010-05-12 15:00:00,40.69,40.77,40.6,40.69,13659600.0,29.3369,29.3946,29.272,29.3369,13659600.0
2010-05-13 09:30:00,40.7,40.75,40.41,40.65,9418000.0,29.3441,29.3802,29.135,29.3081,9418000.0
2010-05-13 10:00:00,40.65,40.93,40.6,40.73,10684100.0,29.3081,29.5099,29.272,29.3658,10684100.0
2010-05-13 11:00:00,40.74,40.85,40.63,40.72,11166500.0,29.373,29.4523,29.2937,29.3585,11166500.0
2010-05-13 12:00:00,40.72,40.81,40.64,40.73,6311100.0,29.3585,29.4234,29.3009,29.3658,6311100.0
2010-05-13 13:00:00,40.73,40.86,40.68,40.73,4506400.0,29.3658,29.4595,29.3297,29.3658,4506400.0
2010-05-13 14:00:00,40.74,40.83,40.54,40.59,8476100.0,29.373,29.4378,29.2288,29.2648,8476100.0
2010-05-13 15:00:00,40.59,40.75,40.29,40.33,14931200.0,29.2648,29.3802,29.0485,29.0774,14931200.0
2010-05-14 09:30:00,40.03,40.06,39.57,39.62,14071000.0,28.8611,28.8827,28.5294,28.5655,14071000.0
2010-05-14 10:00:00,39.62,39.8,39.45,39.58,18485900.0,28.5655,28.6952,28.4429,28.5366,18485900.0
2010-05-14 11:00:00,39.59,39.59,39.1,39.31,21606500.0,28.5438,28.5438,28.1905,28.342,21606500.0
2010-05-14 12:00:00,39.32,39.51,39.12,39.49,8684100.0,28.3492,28.4861,28.205,28.4717,8684100.0
2010-05-14 13:00:00,39.5,39.65,39.26,39.35,5800300.0,28.4789,28.5871,28.3059,28.3708,5800300.0
2010-05-14 14:00:00,39.36,39.48,39.22,39.3,8854800.0,28.378,28.4645,28.2771,28.3347,8854800.0
2010-05-14 15:00:00,39.31,39.64,39.2,39.5,21031300.0,28.342,28.5799,28.2626,28.4789,21031300.0
2010-05-17 09:30:00,39.4,39.67,39.09,39.32,9611200.0,28.4068,28.6015,28.1833,28.3492,9611200.0
2010-05-17 10:00:00,39.33,39.47,39.2,39.21,9866400.0,28.3564,28.4573,28.2626,28.2699,9866400.0
2010-05-17 11:00:00,39.2,39.31,38.69,38.71,14390800.0,28.2626,28.342,27.8949,27.9094,14390800.0
2010-05-17 12:00:00,38.72,39.08,38.4,38.49,20359200.0,27.9166,28.1761,27.6859,27.7507,20359200.0
2010-05-17 13:00:00,38.49,38.89,38.46,38.82,8902400.0,27.7507,28.0391,27.7291,27.9887,8902400.0
2010-05-17 14:00:00,38.81,39.1,38.7,39.09,7931800.0,27.9815,28.1905,27.9021,28.1833,7931800.0
2010-05-17 15:00:00,39.09,39.35,38.5,39.25,22105500.0,28.1833,28.3708,27.758,28.2987,22105500.0
2010-05-18 09:30:00,39.64,39.79,39.55,39.73,11387400.0,28.5799,28.688,28.515,28.6448,11387400.0
2010-05-18 10:00:00,39.73,39.74,39.17,39.34,16128700.0,28.6448,28.652,28.241,28.3636,16128700.0
2010-05-18 11:00:00,39.33,39.52,39.16,39.21,9374100.0,28.3564,28.4934,28.2338,28.2699,9374100.0
2010-05-18 12:00:00,39.21,39.41,39.04,39.15,8510400.0,28.2699,28.414,28.1473,28.2266,8510400.0
2010-05-18 13:00:00,39.14,39.23,38.71,38.71,14224600.0,28.2194,28.2843,27.9094,27.9094,14224600.0
2010-05-18 14:00:00,38.72,38.84,38.3,38.44,17122200.0,27.9166,28.0031,27.6138,27.7147,17122200.0
2010-05-18 15:00:00,38.45,38.75,38.3,38.43,24457800.0,27.7219,27.9382,27.6138,27.7075,24457800.0
2010-05-19 09:30:00,37.9,38.3,37.87,38.1,13455800.0,27.3254,27.6138,27.3037,27.4696,13455800.0
2010-05-19 10:00:00,38.1,38.12,37.54,37.87,24503000.0,27.4696,27.484,27.0658,27.3037,24503000.0
2010-05-19 11:00:00,37.87,37.91,37.36,37.54,18295200.0,27.3037,27.3326,26.936,27.0658,18295200.0
2010-05-19 12:00:00,37.53,37.93,37.47,37.91,17297100.0,27.0586,27.347,27.0153,27.3326,17297100.0
2010-05-19 13:00:00,37.92,38.13,37.77,38.02,9174300.0,27.3398,27.4912,27.2316,27.4119,9174300.0
2010-05-19 14:00:00,38.01,38.15,37.78,37.96,10855800.0,27.4047,27.5056,27.2388,27.3686,10855800.0
2010-05-19 15:00:00,37.97,38.17,37.71,38.04,20072600.0,27.3758,27.52,27.1884,27.4263,20072600.0
2010-05-20 09:30:00,36.61,36.78,36.48,36.68,22615700.0,26.3953,26.5179,26.3016,26.4458,22615700.0
2010-05-20 10:00:00,36.68,36.73,36.0,36.38,31283100.0,26.4458,26.4818,25.9555,26.2295,31283100.0
2010-05-20 11:00:00,36.38,36.64,36.31,36.39,19009200.0,26.2295,26.4169,26.179,26.2367,19009200.0
2010-05-20 12:00:00,36.39,36.52,36.01,36.02,15122800.0,26.2367,26.3304,25.9627,25.9699,15122800.0
2010-05-20 13:00:00,36.02,36.66,36.01,36.48,16670100.0,25.9699,26.4313,25.9627,26.3016,16670100.0
2010-05-20 14:00:00,36.48,37.06,36.28,36.75,18175100.0,26.3016,26.7197,26.1574,26.4962,18175100.0
2010-05-20 15:00:00,36.76,36.89,36.15,36.16,30023400.0,26.5034,26.5972,26.0636,26.0708,30023400.0
2010-05-21 09:30:00,35.71,36.81,35.67,36.7,25136800.0,25.7464,26.5395,25.7176,26.4602,25136800.0
2010-05-21 10:00:00,36.7,37.02,36.23,36.76,33785200.0,26.4602,26.6909,26.1213,26.5034,33785200.0
2010-05-21 11:00:00,36.77,37.36,36.4,37.18,17057300.0,26.5106,26.936,26.2439,26.8063,17057300.0
2010-05-21 12:00:00,37.18,37.28,37.01,37.05,16711700.0,26.8063,26.8784,26.6837,26.7125,16711700.0
2010-05-21 13:00:00,37.06,37.22,36.85,37.12,9670500.0,26.7197,26.8351,26.5683,26.763,9670500.0
2010-05-21 14:00:00,37.11,37.2,36.72,36.89,11604000.0,26.7558,26.8207,26.4746,26.5972,11604000.0
2010-05-21 15:00:00,36.88,37.38,36.64,37.36,36556900.0,26.59,26.9504,26.4169,26.936,36556900.0
2010-05-24 09:30:00,37.37,37.54,37.12,37.19,14137800.0,26.9432,27.0658,26.763,26.8135,14137800.0
2010-05-24 10:00:00,37.2,37.58,37.09,37.4,18421000.0,26.8207,27.0946,26.7414,26.9649,18421000.0
2010-05-24 11:00:00,37.39,37.48,37.25,37.43,8390800.0,26.9577,27.0225,26.8567,26.9865,8390800.0
2010-05-24 12:00:00,37.43,37.57,37.4,37.56,6527600.0,26.9865,27.0874,26.9649,27.0802,6527600.0
2010-05-24 13:00:00,37.56,37.63,37.32,37.39,7502900.0,27.0802,27.1307,26.9072,26.9577,7502900.0
2010-05-24 14:00:00,37.39,37.5,37.25,37.29,8226400.0,26.9577,27.037,26.8567,26.8856,8226400.0
2010-05-24 15:00:00,37.29,37.36,36.9,36.96,20150700.0,26.8856,26.936,26.6044,26.6476,20150700.0
2010-05-25 09:30:00,35.48,35.64,35.21,35.55,24765600.0,25.5806,25.6959,25.3859,25.631,24765600.0
2010-05-25 10:00:00,35.56,35.81,35.49,35.65,25863600.0,25.6383,25.8185,25.5878,25.7031,25863600.0
2010-05-25 11:00:00,35.65,35.93,35.64,35.92,17690700.0,25.7031,25.905,25.6959,25.8978,17690700.0
2010-05-25 12:00:00,35.91,35.99,35.68,35.78,11356500.0,25.8906,25.9483,25.7248,25.7969,11356500.0
2010-05-25 13:00:00,35.77,35.81,35.62,35.67,9475600.0,25.7897,25.8185,25.6815,25.7176,9475600.0
2010-05-25 14:00:00,35.67,36.21,35.62,36.1,12508700.0,25.7176,26.1069,25.6815,26.0276,12508700.0
2010-05-25 15:00:00,36.1,36.61,36.1,36.55,31630100.0,26.0276,26.3953,26.0276,26.352,31630100.0
2010-05-26 09:30:00,36.94,37.25,36.93,37.21,23965800.0,26.6332,26.8567,26.626,26.8279,23965800.0
2010-05-26 10:00:00,37.21,37.52,37.0,37.26,23004300.0,26.8279,27.0514,26.6765,26.8639,23004300.0
2010-05-26 11:00:00,37.26,37.32,36.87,37.03,14939700.0,26.8639,26.9072,26.5827,26.6981,14939700.0
2010-05-26 12:00:00,37.04,37.2,37.0,37.2,7443700.0,26.7053,26.8207,26.6765,26.8207,7443700.0
2010-05-26 13:00:00,37.2,37.29,37.1,37.23,5354700.0,26.8207,26.8856,26.7486,26.8423,5354700.0
2010-05-26 14:00:00,37.23,37.27,36.82,36.99,12211900.0,26.8423,26.8711,26.5467,26.6693,12211900.0
2010-05-26 15:00:00,36.99,37.08,36.44,36.52,30007800.0,26.6693,26.7342,26.2727,26.3304,30007800.0
2010-05-27 09:30:00,37.97,38.06,37.7,37.81,13499200.0,27.3758,27.4407,27.1812,27.2605,13499200.0
2010-05-27 10:00:00,37.8,38.34,37.68,38.24,31924000.0,27.2533,27.6426,27.1667,27.5705,31924000.0
2010-05-27 11:00:00,38.24,38.41,38.14,38.3,12959400.0,27.5705,27.6931,27.4984,27.6138,12959400.0
2010-05-27 12:00:00,38.3,38.31,38.11,38.21,13445800.0,27.6138,27.621,27.4768,27.5489,13445800.0
2010-05-27 13:00:00,38.21,38.38,38.1,38.27,6758900.0,27.5489,27.6714,27.4696,27.5921,6758900.0
2010-05-27 14:00:00,38.27,38.53,38.25,38.43,9554200.0,27.5921,27.7796,27.5777,27.7075,9554200.0
2010-05-27 15:00:00,38.43,38.79,38.42,38.75,36513300.0,27.7075,27.967,27.7003,27.9382,36513300.0
2010-05-28 09:30:00,38.52,38.57,38.14,38.41,18796100.0,27.7724,27.8084,27.4984,27.6931,18796100.0
2010-05-28 10:00:00,38.41,38.59,38.22,38.27,16928000.0,27.6931,27.8228,27.5561,27.5921,16928000.0
2010-05-28 11:00:00,38.27,38.36,38.03,38.33,11214900.0,27.5921,27.657,27.4191,27.6354,11214900.0
2010-05-28 12:00:00,38.31,38.46,37.93,38.15,16686100.0,27.621,27.7291,27.347,27.5056,16686100.0
2010-05-28 13:00:00,38.15,38.25,38.0,38.04,6285900.0,27.5056,27.5777,27.3975,27.4263,6285900.0
2010-05-28 14:00:00,38.04,38.39,37.92,38.26,8679100.0,27.4263,27.6786,27.3398,27.5849,8679100.0
2010-05-28 15:00:00,38.26,38.53,38.07,38.11,21697400.0,27.5849,27.7796,27.4479,27.4768,21697400.0
2010-06-01 09:30:00,37.71,37.95,37.63,37.83,11815700.0,27.1884,27.3614,27.1307,27.2749,11815700.0
2010-06-01 10:00:00,37.83,38.43,37.82,38.33,17220700.0,27.2749,27.7075,27.2677,27.6354,17220700.0
2010-06-01 11:00:00,38.33,38.34,37.98,38.02,10299400.0,27.6354,27.6426,27.383,27.4119,10299400.0
2010-06-01 12:00:00,38.02,38.17,37.98,37.99,4924200.0,27.4119,27.52,27.383,27.3902,4924200.0
2010-06-01 13:00:00,37.99,38.3,37.98,38.07,4556200.0,27.3902,27.6138,27.383,27.4479,4556200.0
2010-06-01 14:00:00,38.05,38.13,37.89,37.99,8487900.0,27.4335,27.4912,27.3182,27.3902,8487900.0
2010-06-01 15:00:00,38.0,38.05,37.38,37.41,24631800.0,27.3975,27.4335,26.9504,26.9721,24631800.0
2010-06-02 09:30:00,37.83,37.96,37.63,37.78,14563900.0,27.2749,27.3686,27.1307,27.2388,14563900.0
2010-06-02 10:00:00,37.77,38.11,37.72,38.02,16475000.0,27.2316,27.4768,27.1956,27.4119,16475000.0
2010-06-02 11:00:00,38.02,38.28,37.98,38.25,15389300.0,27.4119,27.5993,27.383,27.5777,15389300.0
2010-06-02 12:00:00,38.25,38.35,38.19,38.32,5548200.0,27.5777,27.6498,27.5344,27.6282,5548200.0
2010-06-02 13:00:00,38.33,38.37,38.18,38.2,4972700.0,27.6354,27.6642,27.5272,27.5417,4972700.0
2010-06-02 14:00:00,38.19,38.53,38.06,38.48,9289100.0,27.5344,27.7796,27.4407,27.7435,9289100.0
2010-06-02 15:00:00,38.48,38.74,38.45,38.73,25997800.0,27.7435,27.931,27.7219,27.9238,25997800.0
2010-06-03 09:30:00,38.95,39.01,38.72,38.95,9487100.0,28.0824,28.1257,27.9166,28.0824,9487100.0
2010-06-03 10:00:00,38.94,38.95,38.43,38.65,17310300.0,28.0752,28.0824,27.7075,27.8661,17310300.0
2010-06-03 11:00:00,38.65,38.78,38.45,38.49,6722700.0,27.8661,27.9598,27.7219,27.7507,6722700.0
2010-06-03 12:00:00,38.49,38.58,38.08,38.24,8533200.0,27.7507,27.8156,27.4551,27.5705,8533200.0
2010-06-03 13:00:00,38.25,38.44,38.15,38.35,4777500.0,27.5777,27.7147,27.5056,27.6498,4777500.0
2010-06-03 14:00:00,38.35,38.6,38.27,38.55,5681300.0,27.6498,27.8301,27.5921,27.794,5681300.0
2010-06-03 15:00:00,38.55,38.66,38.39,38.55,13210400.0,27.794,27.8733,27.6786,27.794,13210400.0
2010-06-04 09:30:00,37.74,38.06,37.69,38.0,14956200.0,27.21,27.4407,27.174,27.3975,14956200.0
2010-06-04 10:00:00,38.0,38.12,37.84,37.98,16762600.0,27.3975,27.484,27.2821,27.383,16762600.0
2010-06-04 11:00:00,37.98,38.01,37.69,37.74,8677800.0,27.383,27.4047,27.174,27.21,8677800.0
2010-06-04 12:00:00,37.75,37.75,37.54,37.72,5413300.0,27.2172,27.2172,27.0658,27.1956,5413300.0
2010-06-04 13:00:00,37.72,37.73,37.51,37.59,6267400.0,27.1956,27.2028,27.0442,27.1019,6267400.0
2010-06-04 14:00:00,37.59,37.62,37.19,37.27,12296000.0,27.1019,27.1235,26.8135,26.8711,12296000.0
2010-06-04 15:00:00,37.27,37.43,37.09,37.2,31057600.0,26.8711,26.9865,26.7414,26.8207,31057600.0
2010-06-07 09:30:00,37.34,37.44,37.07,37.34,7942100.0,26.9216,26.9937,26.7269,26.9216,7942100.0
2010-06-07 10:00:00,37.34,37.5,37.02,37.04,11085200.0,26.9216,27.037,26.6909,26.7053,11085200.0
2010-06-07 11:00:00,37.03,37.26,37.0,37.25,8088600.0,26.6981,26.8639,26.6765,26.8567,8088600.0
2010-06-07 12:00:00,37.25,37.39,37.21,37.29,5008400.0,26.8567,26.9577,26.8279,26.8856,5008400.0
2010-06-07 13:00:00,37.3,37.39,37.08,37.15,4633200.0,26.8928,26.9577,26.7342,26.7846,4633200.0
2010-06-07 14:00:00,37.15,37.22,36.9,36.91,7593300.0,26.7846,26.8351,26.6044,26.6116,7593300.0
2010-06-07 15:00:00,36.92,37.15,36.59,36.6,23113900.0,26.6188,26.7846,26.3809,26.3881,23113900.0
2010-06-08 09:30:00,37.03,37.18,36.78,36.84,11365300.0,26.6981,26.8063,26.5179,26.5611,11365300.0
2010-06-08 10:00:00,36.83,37.06,36.58,36.78,20459900.0,26.5539,26.7197,26.3737,26.5179,20459900.0
2010-06-08 11:00:00,36.79,37.33,36.6,37.24,14037900.0,26.5251,26.9144,26.3881,26.8495,14037900.0
2010-06-08 12:00:00,37.24,37.31,37.05,37.22,5694900.0,26.8495,26.9,26.7125,26.8351,5694900.0
2010-06-08 13:00:00,37.22,37.26,36.71,36.88,7177200.0,26.8351,26.8639,26.4674,26.59,7177200.0
2010-06-08 14:00:00,36.88,37.27,36.84,36.94,16714800.0,26.59,26.8711,26.5611,26.6332,16714800.0
2010-06-08 15:00:00,36.94,37.51,36.87,37.42,23031000.0,26.6332,27.0442,26.5827,26.9793,23031000.0
2010-06-09 09:30:00,37.62,37.84,37.57,37.74,15170400.0,27.1235,27.2821,27.0874,27.21,15170400.0
2010-06-09 10:00:00,37.74,37.84,37.59,37.84,11508300.0,27.21,27.2821,27.1019,27.2821,11508300.0
2010-06-09 11:00:00,37.84,38.12,37.71,38.02,13920200.0,27.2821,27.484,27.1884,27.4119,13920200.0
2010-06-09 12:00:00,38.01,38.07,37.9,37.9,4342800.0,27.4047,27.4479,27.3254,27.3254,4342800.0
2010-06-09 13:00:00,37.9,37.94,37.71,37.81,4845700.0,27.3254,27.3542,27.1884,27.2605,4845700.0
2010-06-09 14:00:00,37.81,37.83,37.45,37.46,7719900.0,27.2605,27.2749,27.0009,27.0081,7719900.0
2010-06-09 15:00:00,37.46,37.73,37.06,37.23,23041200.0,27.0081,27.2028,26.7197,26.8423,23041200.0
2010-06-10 09:30:00,38.04,38.29,37.98,38.27,10090900.0,27.4263,27.6065,27.383,27.5921,10090900.0
2010-06-10 10:00:00,38.27,38.35,38.11,38.3,12823300.0,27.5921,27.6498,27.4768,27.6138,12823300.0
2010-06-10 11:00:00,38.3,38.43,38.2,38.25,9111300.0,27.6138,27.7075,27.5417,27.5777,9111300.0
2010-06-10 12:00:00,38.26,38.3,38.07,38.18,7191900.0,27.5849,27.6138,27.4479,27.5272,7191900.0
2010-06-10 13:00:00,38.18,38.37,38.07,38.3,6145700.0,27.5272,27.6642,27.4479,27.6138,6145700.0
2010-06-10 14:00:00,38.3,38.49,38.2,38.41,9430800.0,27.6138,27.7507,27.5417,27.6931,9430800.0
2010-06-10 15:00:00,38.41,38.61,38.37,38.57,26992500.0,27.6931,27.8373,27.6642,27.8084,26992500.0
2010-06-11 09:30:00,38.0,38.46,37.99,38.46,8480400.0,27.3975,27.7291,27.3902,27.7291,8480400.0
2010-06-11 10:00:00,38.46,38.65,38.2,38.4,16085200.0,27.7291,27.8661,27.5417,27.6859,16085200.0
2010-06-11 11:00:00,38.41,38.55,38.27,38.53,8511200.0,27.6931,27.794,27.5921,27.7796,8511200.0
2010-06-11 12:00:00,38.53,38.56,38.41,38.5,4494700.0,27.7796,27.8012,27.6931,27.758,4494700.0
2010-06-11 13:00:00,38.51,38.6,38.42,38.47,3960900.0,27.7652,27.8301,27.7003,27.7363,3960900.0
2010-06-11 14:00:00,38.47,38.55,38.37,38.48,5527000.0,27.7363,27.794,27.6642,27.7435,5527000.0
2010-06-11 15:00:00,38.48,38.79,38.41,38.76,14973800.0,27.7435,27.967,27.6931,27.9454,14973800.0
2010-06-14 09:30:00,39.23,39.3,39.03,39.08,9362000.0,28.2843,28.3347,28.1401,28.1761,9362000.0
2010-06-14 10:00:00,39.08,39.24,39.03,39.22,8963500.0,28.1761,28.2915,28.1401,28.2771,8963500.0
2010-06-14 11:00:00,39.22,39.5,39.18,39.31,15362700.0,28.2771,28.4789,28.2482,28.342,15362700.0
2010-06-14 12:00:00,39.32,39.39,39.13,39.13,6411500.0,28.3492,28.3996,28.2122,28.2122,6411500.0
2010-06-14 13:00:00,39.13,39.2,38.86,38.87,8724700.0,28.2122,28.2626,28.0175,28.0247,8724700.0
2010-06-14 14:00:00,38.86,38.99,38.72,38.98,13245500.0,28.0175,28.1112,27.9166,28.104,13245500.0
2010-06-14 15:00:00,38.97,39.05,38.67,38.77,14760500.0,28.0968,28.1545,27.8805,27.9526,14760500.0
2010-06-15 09:30:00,39.2,39.3,39.05,39.25,11368200.0,28.2626,28.3347,28.1545,28.2987,11368200.0
2010-06-15 10:00:00,39.25,39.46,39.13,39.41,12063800.0,28.2987,28.4501,28.2122,28.414,12063800.0
2010-06-15 11:00:00,39.41,39.57,39.2,39.55,11157600.0,28.414,28.5294,28.2626,28.515,11157600.0
2010-06-15 12:00:00,39.55,39.65,39.46,39.62,6402500.0,28.515,28.5871,28.4501,28.5655,6402500.0
2010-06-15 13:00:00,39.62,39.77,39.54,39.7,6470600.0,28.5655,28.6736,28.5078,28.6231,6470600.0
2010-06-15 14:00:00,39.71,39.86,39.7,39.72,5718000.0,28.6303,28.7385,28.6231,28.6376,5718000.0
2010-06-15 15:00:00,39.72,39.99,39.7,39.94,23076700.0,28.6376,28.8322,28.6231,28.7962,23076700.0
2010-06-16 09:30:00,39.51,39.76,39.45,39.76,7068200.0,28.4861,28.6664,28.4429,28.6664,7068200.0
2010-06-16 10:00:00,39.76,39.83,39.51,39.61,9826500.0,28.6664,28.7169,28.4861,28.5582,9826500.0
2010-06-16 11:00:00,39.61,39.86,39.58,39.86,7937800.0,28.5582,28.7385,28.5366,28.7385,7937800.0
2010-06-16 12:00:00,39.86,40.0,39.85,39.91,6676300.0,28.7385,28.8394,28.7313,28.7745,6676300.0
2010-06-16 13:00:00,39.91,40.05,39.85,40.05,6322800.0,28.7745,28.8755,28.7313,28.8755,6322800.0
2010-06-16 14:00:00,40.05,40.12,39.97,40.03,8530600.0,28.8755,28.9259,28.8178,28.8611,8530600.0
2010-06-16 15:00:00,40.02,40.03,39.77,39.94,12172000.0,28.8539,28.8611,28.6736,28.7962,12172000.0
2010-06-17 09:30:00,40.05,40.06,39.75,39.92,8403900.0,28.8755,28.8827,28.6592,28.7818,8403900.0
2010-06-17 10:00:00,39.91,39.91,39.41,39.54,15129900.0,28.7745,28.7745,28.414,28.5078,15129900.0
2010-06-17 11:00:00,39.54,39.72,39.44,39.67,7584200.0,28.5078,28.6376,28.4357,28.6015,7584200.0
2010-06-17 12:00:00,39.67,39.69,39.5,39.58,4948300.0,28.6015,28.6159,28.4789,28.5366,4948300.0
2010-06-17 13:00:00,39.57,39.75,39.53,39.74,3586600.0,28.5294,28.6592,28.5006,28.652,3586600.0
2010-06-17 14:00:00,39.75,39.78,39.5,39.6,4562400.0,28.6592,28.6808,28.4789,28.551,4562400.0
2010-06-17 15:00:00,39.6,39.79,39.42,39.75,15305100.0,28.551,28.688,28.4213,28.6592,15305100.0
2010-06-18 09:30:00,39.91,39.93,39.69,39.69,6389900.0,28.7745,28.789,28.6159,28.6159,6389900.0
2010-06-18 10:00:00,39.7,40.06,39.69,40.03,12178600.0,28.6231,28.8827,28.6159,28.8611,12178600.0
2010-06-18 11:00:00,40.03,40.13,39.8,39.95,12278400.0,28.8611,28.9332,28.6952,28.8034,12278400.0
2010-06-18 12:00:00,39.95,40.03,39.83,39.87,5155900.0,28.8034,28.8611,28.7169,28.7457,5155900.0
2010-06-18 13:00:00,39.87,39.94,39.85,39.9,3336400.0,28.7457,28.7962,28.7313,28.7673,3336400.0
2010-06-18 14:00:00,39.9,39.94,39.86,39.89,3461800.0,28.7673,28.7962,28.7385,28.7601,3461800.0
2010-06-18 15:00:00,39.89,39.93,39.78,39.91,13621800.0,28.7601,28.789,28.6808,28.7745,13621800.0
2010-06-21 09:30:00,40.96,41.13,40.9,41.05,16275300.0,29.5316,29.6541,29.4883,29.5965,16275300.0
2010-06-21 10:00:00,41.06,41.13,40.92,40.95,14951400.0,29.6037,29.6541,29.5027,29.5244,14951400.0
2010-06-21 11:00:00,40.95,41.07,40.93,40.98,6700900.0,29.5244,29.6109,29.5099,29.546,6700900.0
2010-06-21 12:00:00,40.98,40.99,40.77,40.84,8901000.0,29.546,29.5532,29.3946,29.4451,8901000.0
2010-06-21 13:00:00,40.84,40.89,40.66,40.72,6525400.0,29.4451,29.4811,29.3153,29.3585,6525400.0
2010-06-21 14:00:00,40.72,40.86,40.61,40.64,7566000.0,29.3585,29.4595,29.2792,29.3009,7566000.0
2010-06-21 15:00:00,40.63,40.74,40.3,40.61,24908900.0,29.2937,29.373,29.0557,29.2792,24908900.0
2010-06-22 09:30:00,40.53,40.68,40.5,40.56,5560300.0,29.2216,29.3297,29.1999,29.2432,5560300.0
2010-06-22 10:00:00,40.57,40.6,40.36,40.56,17956700.0,29.2504,29.272,29.099,29.2432,17956700.0
2010-06-22 11:00:00,40.55,40.73,40.44,40.63,10720700.0,29.236,29.3658,29.1567,29.2937,10720700.0
2010-06-22 12:00:00,40.63,40.68,40.51,40.56,2867800.0,29.2937,29.3297,29.2071,29.2432,2867800.0
2010-06-22 13:00:00,40.56,40.63,40.44,40.48,5202200.0,29.2432,29.2937,29.1567,29.1855,5202200.0
2010-06-22 14:00:00,40.48,40.48,39.91,39.97,13231300.0,29.1855,29.1855,28.7745,28.8178,13231300.0
2010-06-22 15:00:00,39.97,40.06,39.73,39.81,26992400.0,28.8178,28.8827,28.6448,28.7024,26992400.0
2010-06-23 09:30:00,39.84,39.86,39.62,39.73,8901200.0,28.9135,28.928,28.7538,28.8337,8901200.0
2010-06-23 10:00:00,39.73,39.73,39.25,39.43,30728600.0,28.8337,28.8337,28.4853,28.6159,30728600.0
2010-06-23 11:00:00,39.43,39.44,39.25,39.3,9785400.0,28.6159,28.6232,28.4853,28.5216,9785400.0
2010-06-23 12:00:00,39.29,39.5,39.28,39.5,5292300.0,28.5143,28.6667,28.5071,28.6667,5292300.0
2010-06-23 13:00:00,39.49,39.64,39.39,39.63,6128600.0,28.6595,28.7683,28.5869,28.7611,6128600.0
2010-06-23 14:00:00,39.62,39.88,39.46,39.61,15814200.0,28.7538,28.9425,28.6377,28.7466,15814200.0
2010-06-23 15:00:00,39.61,39.78,39.47,39.69,10884100.0,28.7466,28.8699,28.645,28.8046,10884100.0
2010-06-24 09:30:00,39.49,39.49,38.87,38.88,17372500.0,28.6595,28.6595,28.2095,28.2168,17372500.0
2010-06-24 10:00:00,38.89,39.24,38.89,39.01,13901400.0,28.224,28.478,28.224,28.3111,13901400.0
2010-06-24 11:00:00,39.01,39.15,38.82,39.12,8514500.0,28.3111,28.4127,28.1732,28.391,8514500.0
2010-06-24 12:00:00,39.12,39.26,39.06,39.19,3561400.0,28.391,28.4926,28.3474,28.4418,3561400.0
2010-06-24 13:00:00,39.2,39.45,39.15,39.44,4665500.0,28.449,28.6305,28.4127,28.6232,4665500.0
2010-06-24 14:00:00,39.44,39.44,39.08,39.14,5195700.0,28.6232,28.6232,28.3619,28.4055,5195700.0
2010-06-24 15:00:00,39.14,39.25,38.91,38.99,15225000.0,28.4055,28.4853,28.2386,28.2966,15225000.0
2010-06-25 09:30:00,39.08,39.11,38.87,38.99,9192300.0,28.3619,28.3837,28.2095,28.2966,9192300.0
2010-06-25 10:00:00,38.99,39.12,38.77,38.85,10902700.0,28.2966,28.391,28.137,28.195,10902700.0
2010-06-25 11:00:00,38.86,39.11,38.84,39.04,5275400.0,28.2023,28.3837,28.1878,28.3329,5275400.0
2010-06-25 12:00:00,39.04,39.2,39.01,39.12,6062200.0,28.3329,28.449,28.3111,28.391,6062200.0
2010-06-25 13:00:00,39.12,39.53,39.11,39.42,6700600.0,28.391,28.6885,28.3837,28.6087,6700600.0
2010-06-25 14:00:00,39.42,39.49,39.37,39.42,5656600.0,28.6087,28.6595,28.5724,28.6087,5656600.0
2010-06-25 15:00:00,39.42,39.5,39.28,39.44,10858000.0,28.6087,28.6667,28.5071,28.6232,10858000.0
2010-06-28 09:30:00,39.4,39.44,39.03,39.08,6077700.0,28.5942,28.6232,28.3256,28.3619,6077700.0
2010-06-28 10:00:00,39.08,39.37,39.06,39.37,7112500.0,28.3619,28.5724,28.3474,28.5724,7112500.0
2010-06-28 11:00:00,39.37,39.5,39.34,39.38,3873700.0,28.5724,28.6667,28.5506,28.5797,3873700.0
2010-06-28 12:00:00,39.39,39.41,39.25,39.33,3455000.0,28.5869,28.6014,28.4853,28.5434,3455000.0
2010-06-28 13:00:00,39.33,39.33,39.14,39.28,2510300.0,28.5434,28.5434,28.4055,28.5071,2510300.0
2010-06-28 14:00:00,39.27,39.36,39.21,39.34,2822600.0,28.4998,28.5651,28.4563,28.5506,2822600.0
2010-06-28 15:00:00,39.35,39.39,39.14,39.16,5677000.0,28.5579,28.5869,28.4055,28.42,5677000.0
2010-06-29 09:30:00,38.09,38.14,37.85,37.96,17672800.0,27.6434,27.6797,27.4693,27.5491,17672800.0
2010-06-29 10:00:00,37.96,37.97,37.56,37.92,30829700.0,27.5491,27.5564,27.2588,27.5201,30829700.0
2010-06-29 11:00:00,37.92,38.04,37.76,37.77,8425700.0,27.5201,27.6072,27.404,27.4112,8425700.0
2010-06-29 12:00:00,37.78,37.9,37.69,37.78,5224900.0,27.4185,27.5056,27.3532,27.4185,5224900.0
2010-06-29 13:00:00,37.78,37.8,37.59,37.77,6448300.0,27.4185,27.433,27.2806,27.4112,6448300.0
2010-06-29 14:00:00,37.77,37.86,37.67,37.69,11078300.0,27.4112,27.4765,27.3386,27.3532,11078300.0
2010-06-29 15:00:00,37.69,37.8,37.4,37.59,25046700.0,27.3532,27.433,27.1427,27.2806,25046700.0
2010-06-30 09:30:00,37.76,38.09,37.72,37.92,7463200.0,27.404,27.6434,27.3749,27.5201,7463200.0
2010-06-30 10:00:00,37.92,37.99,37.74,37.75,9617400.0,27.5201,27.5709,27.3894,27.3967,9617400.0
2010-06-30 11:00:00,37.76,38.1,37.73,38.03,9476200.0,27.404,27.6507,27.3822,27.5999,9476200.0
2010-06-30 12:00:00,38.03,38.08,37.89,37.94,3167200.0,27.5999,27.6362,27.4983,27.5346,3167200.0
2010-06-30 13:00:00,37.93,38.05,37.88,37.96,4722500.0,27.5273,27.6144,27.491,27.5491,4722500.0
2010-06-30 14:00:00,37.96,38.04,37.73,37.79,6110400.0,27.5491,27.6072,27.3822,27.4257,6110400.0
2010-06-30 15:00:00,37.79,37.81,37.22,37.32,33620500.0,27.4257,27.4402,27.0121,27.0846,33620500.0
2010-07-01 09:30:00,37.5,37.64,37.39,37.44,8964500.0,27.2153,27.3169,27.1354,27.1717,8964500.0
2010-07-01 10:00:00,37.44,37.44,36.8,36.85,26749200.0,27.1717,27.1717,26.7072,26.7435,26749200.0
2010-07-01 11:00:00,36.85,37.5,36.76,37.11,11395500.0,26.7435,27.2153,26.6782,26.9322,11395500.0
2010-07-01 12:00:00,37.11,37.45,36.99,37.25,7853800.0,26.9322,27.179,26.8451,27.0338,7853800.0
2010-07-01 13:00:00,37.25,37.51,37.2,37.42,9232700.0,27.0338,27.2225,26.9975,27.1572,9232700.0
2010-07-01 14:00:00,37.42,37.54,37.19,37.33,11590900.0,27.1572,27.2443,26.9903,27.0919,11590900.0
2010-07-01 15:00:00,37.33,37.63,37.29,37.59,21782300.0,27.0919,27.3096,27.0629,27.2806,21782300.0
2010-07-02 09:30:00,37.7,37.91,37.63,37.72,10596400.0,27.3604,27.5128,27.3096,27.3749,10596400.0
2010-07-02 10:00:00,37.72,37.91,37.55,37.71,10110700.0,27.3749,27.5128,27.2515,27.3677,10110700.0
2010-07-02 11:00:00,37.71,37.76,37.43,37.59,8133200.0,27.3677,27.404,27.1645,27.2806,8133200.0
2010-07-02 12:00:00,37.6,37.68,37.51,37.53,3818500.0,27.2878,27.3459,27.2225,27.237,3818500.0
2010-07-02 13:00:00,37.52,37.7,37.43,37.67,4222300.0,27.2298,27.3604,27.1645,27.3386,4222300.0
2010-07-02 14:00:00,37.67,37.69,37.55,37.64,3085800.0,27.3386,27.3532,27.2515,27.3169,3085800.0
2010-07-02 15:00:00,37.65,37.96,37.6,37.76,9872000.0,27.3241,27.5491,27.2878,27.404,9872000.0
2010-07-06 09:30:00,38.72,38.83,38.67,38.77,11045300.0,28.1007,28.1805,28.0644,28.137,11045300.0
2010-07-06 10:00:00,38.76,39.04,38.69,38.87,13970500.0,28.1297,28.3329,28.0789,28.2095,13970500.0
2010-07-06 11:00:00,38.87,38.93,38.75,38.83,6132500.0,28.2095,28.2531,28.1224,28.1805,6132500.0
2010-07-06 12:00:00,38.83,38.9,38.5,38.54,5361000.0,28.1805,28.2313,27.941,27.97,5361000.0
2010-07-06 13:00:00,38.54,38.61,38.3,38.33,7367700.0,27.97,28.0208,27.7959,27.8176,7367700.0
2010-07-06 14:00:00,38.33,38.4,38.17,38.21,7199300.0,27.8176,27.8684,27.7015,27.7305,7199300.0
2010-07-06 15:00:00,38.21,38.5,38.06,38.45,15668400.0,27.7305,27.941,27.6217,27.9047,15668400.0
2010-07-07 09:30:00,38.4,38.62,38.36,38.6,5741800.0,27.8684,28.0281,27.8394,28.0136,5741800.0
2010-07-07 10:00:00,38.61,38.98,38.61,38.92,11985700.0,28.0208,28.2894,28.0208,28.2458,11985700.0
2010-07-07 11:00:00,38.92,38.93,38.68,38.75,7777600.0,28.2458,28.2531,28.0716,28.1224,7777600.0
2010-07-07 12:00:00,38.74,38.91,38.73,38.85,4661200.0,28.1152,28.2386,28.1079,28.195,4661200.0
2010-07-07 13:00:00,38.85,39.08,38.83,39.04,6002800.0,28.195,28.3619,28.1805,28.3329,6002800.0
2010-07-07 14:00:00,39.03,39.1,38.93,39.06,4668500.0,28.3256,28.3764,28.2531,28.3474,4668500.0
2010-07-07 15:00:00,39.07,39.31,38.97,39.3,16156100.0,28.3547,28.5289,28.2821,28.5216,16156100.0
2010-07-08 09:30:00,39.37,39.53,39.25,39.32,8470200.0,28.5724,28.6885,28.4853,28.5361,8470200.0
2010-07-08 10:00:00,39.33,39.37,39.13,39.15,7740300.0,28.5434,28.5724,28.3982,28.4127,7740300.0
2010-07-08 11:00:00,39.15,39.2,39.0,39.03,7952900.0,28.4127,28.449,28.3039,28.3256,7952900.0
2010-07-08 12:00:00,39.03,39.14,38.98,39.08,5254900.0,28.3256,28.4055,28.2894,28.3619,5254900.0
2010-07-08 13:00:00,39.08,39.24,39.06,39.09,3641900.0,28.3619,28.478,28.3474,28.3692,3641900.0
2010-07-08 14:00:00,39.1,39.31,38.99,39.29,5021700.0,28.3764,28.5289,28.2966,28.5143,5021700.0
2010-07-08 15:00:00,39.29,39.53,39.19,39.48,17039200.0,28.5143,28.6885,28.4418,28.6522,17039200.0
2010-07-09 09:30:00,39.52,39.68,39.46,39.61,5588700.0,28.6813,28.7974,28.6377,28.7466,5588700.0
2010-07-09 10:00:00,39.61,39.85,39.6,39.69,8929700.0,28.7466,28.9208,28.7393,28.8046,8929700.0
2010-07-09 11:00:00,39.68,39.8,39.63,39.75,4074400.0,28.7974,28.8845,28.7611,28.8482,4074400.0
2010-07-09 12:00:00,39.76,39.84,39.72,39.8,2616100.0,28.8554,28.9135,28.8264,28.8845,2616100.0
2010-07-09 13:00:00,39.78,39.88,39.77,39.88,4694600.0,28.8699,28.9425,28.8627,28.9425,4694600.0
2010-07-09 14:00:00,39.88,40.01,39.83,39.99,4188300.0,28.9425,29.0369,28.9062,29.0224,4188300.0
2010-07-09 15:00:00,39.99,39.99,39.81,39.97,9354000.0,29.0224,29.0224,28.8917,29.0078,9354000.0
2010-07-12 09:30:00,39.8,40.04,39.78,39.94,5055000.0,28.8845,29.0586,28.8699,28.9861,5055000.0
2010-07-12 10:00:00,39.94,40.0,39.62,39.67,6247700.0,28.9861,29.0296,28.7538,28.7901,6247700.0
2010-07-12 11:00:00,39.68,39.68,39.47,39.6,5389700.0,28.7974,28.7974,28.645,28.7393,5389700.0
2010-07-12 12:00:00,39.6,39.79,39.6,39.68,2572000.0,28.7393,28.8772,28.7393,28.7974,2572000.0
2010-07-12 13:00:00,39.68,39.81,39.65,39.72,3427400.0,28.7974,28.8917,28.7756,28.8264,3427400.0
2010-07-12 14:00:00,39.73,39.74,39.55,39.6,5616200.0,28.8337,28.8409,28.703,28.7393,5616200.0
2010-07-12 15:00:00,39.62,39.69,39.56,39.63,13858400.0,28.7538,28.8046,28.7103,28.7611,13858400.0
2010-07-13 09:30:00,39.99,40.07,39.89,40.01,7262500.0,29.0224,29.0804,28.9498,29.0369,7262500.0
2010-07-13 10:00:00,40.0,40.1,39.92,39.99,7548100.0,29.0296,29.1022,28.9716,29.0224,7548100.0
2010-07-13 11:00:00,39.98,40.19,39.97,40.06,6677300.0,29.0151,29.1675,29.0078,29.0732,6677300.0
2010-07-13 12:00:00,40.06,40.14,40.01,40.08,3262100.0,29.0732,29.1312,29.0369,29.0877,3262100.0
2010-07-13 13:00:00,40.08,40.14,39.98,40.01,4568200.0,29.0877,29.1312,29.0151,29.0369,4568200.0
2010-07-13 14:00:00,40.01,40.18,40.01,40.17,4194900.0,29.0369,29.1602,29.0369,29.153,4194900.0
2010-07-13 15:00:00,40.17,40.24,40.08,40.11,12987500.0,29.153,29.2038,29.0877,29.1094,12987500.0
2010-07-14 09:30:00,39.85,39.91,39.79,39.83,5639000.0,28.9208,28.9643,28.8772,28.9062,5639000.0
2010-07-14 10:00:00,39.84,40.02,39.74,39.99,6350100.0,28.9135,29.0441,28.8409,29.0224,6350100.0
2010-07-14 11:00:00,40.0,40.14,39.97,40.04,5436700.0,29.0296,29.1312,29.0078,29.0586,5436700.0
2010-07-14 12:00:00,40.03,40.08,39.99,40.01,2688500.0,29.0514,29.0877,29.0224,29.0369,2688500.0
2010-07-14 13:00:00,40.01,40.06,39.85,39.92,5432700.0,29.0369,29.0732,28.9208,28.9716,5432700.0
2010-07-14 14:00:00,39.92,39.92,39.71,39.88,8260900.0,28.9716,28.9716,28.8191,28.9425,8260900.0
2010-07-14 15:00:00,39.88,40.05,39.84,40.05,8720400.0,28.9425,29.0659,28.9135,29.0659,8720400.0
2010-07-15 09:30:00,39.85,39.93,39.75,39.87,5763500.0,28.9208,28.9788,28.8482,28.9353,5763500.0
2010-07-15 10:00:00,39.86,39.86,39.35,39.5,14369000.0,28.928,28.928,28.5579,28.6667,14369000.0
2010-07-15 11:00:00,39.51,39.61,39.43,39.49,6027300.0,28.674,28.7466,28.6159,28.6595,6027300.0
2010-07-15 12:00:00,39.48,39.52,39.38,39.44,2314100.0,28.6522,28.6813,28.5797,28.6232,2314100.0
2010-07-15 13:00:00,39.44,39.66,39.44,39.57,4384300.0,28.6232,28.7829,28.6232,28.7175,4384300.0
2010-07-15 14:00:00,39.57,39.64,39.51,39.56,8974900.0,28.7175,28.7683,28.674,28.7103,8974900.0
2010-07-15 15:00:00,39.57,39.93,39.4,39.84,18746800.0,28.7175,28.9788,28.5942,28.9135,18746800.0
2010-07-16 09:30:00,39.5,39.51,39.1,39.16,10113300.0,28.6667,28.674,28.3764,28.42,10113300.0
2010-07-16 10:00:00,39.16,39.18,38.97,39.14,14444300.0,28.42,28.4345,28.2821,28.4055,14444300.0
2010-07-16 11:00:00,39.14,39.15,38.83,38.84,8975700.0,28.4055,28.4127,28.1805,28.1878,8975700.0
2010-07-16 12:00:00,38.84,38.94,38.79,38.84,8657000.0,28.1878,28.2603,28.1515,28.1878,8657000.0
2010-07-16 13:00:00,38.83,38.92,38.76,38.85,8724600.0,28.1805,28.2458,28.1297,28.195,8724600.0
2010-07-16 14:00:00,38.84,38.93,38.82,38.86,8020700.0,28.1878,28.2531,28.1732,28.2023,8020700.0
2010-07-16 15:00:00,38.86,38.9,38.58,38.63,32347100.0,28.2023,28.2313,27.9991,28.0353,32347100.0
2010-07-19 09:30:00,39.02,39.18,39.0,39.09,4140700.0,28.3184,28.4345,28.3039,28.3692,4140700.0
2010-07-19 10:00:00,39.09,39.12,38.75,38.84,9727000.0,28.3692,28.391,28.1224,28.1878,9727000.0
2010-07-19 11:00:00,38.84,39.01,38.81,38.97,5780300.0,28.1878,28.3111,28.166,28.2821,5780300.0
2010-07-19 12:00:00,38.96,39.11,38.85,39.05,5297500.0,28.2748,28.3837,28.195,28.3402,5297500.0
2010-07-19 13:00:00,39.05,39.06,38.9,38.92,2364400.0,28.3402,28.3474,28.2313,28.2458,2364400.0
2010-07-19 14:00:00,38.92,39.21,38.92,39.12,3680000.0,28.2458,28.4563,28.2458,28.391,3680000.0
2010-07-19 15:00:00,39.12,39.25,39.03,39.15,11355100.0,28.391,28.4853,28.3256,28.4127,11355100.0
2010-07-20 09:30:00,38.9,39.24,38.88,39.21,6078100.0,28.2313,28.478,28.2168,28.4563,6078100.0
2010-07-20 10:00:00,39.2,39.41,39.1,39.33,11458200.0,28.449,28.6014,28.3764,28.5434,11458200.0
2010-07-20 11:00:00,39.33,39.6,39.31,39.48,6739400.0,28.5434,28.7393,28.5289,28.6522,6739400.0
2010-07-20 12:00:00,39.48,39.61,39.44,39.59,3966000.0,28.6522,28.7466,28.6232,28.7321,3966000.0
2010-07-20 13:00:00,39.6,39.91,39.54,39.9,5661600.0,28.7393,28.9643,28.6958,28.957,5661600.0
2010-07-20 14:00:00,39.9,39.9,39.66,39.72,5460900.0,28.957,28.957,28.7829,28.8264,5460900.0
2010-07-20 15:00:00,39.72,40.14,39.68,40.08,35465900.0,28.8264,29.1312,28.7974,29.0877,35465900.0
2010-07-21 09:30:00,40.25,40.28,39.94,40.06,6844300.0,29.211,29.2328,28.9861,29.0732,6844300.0
2010-07-21 10:00:00,40.06,40.2,39.99,40.08,8388100.0,29.0732,29.1748,29.0224,29.0877,8388100.0
2010-07-21 11:00:00,40.08,40.09,39.91,40.09,5057200.0,29.0877,29.0949,28.9643,29.0949,5057200.0
2010-07-21 12:00:00,40.09,40.19,40.05,40.11,3478800.0,29.0949,29.1675,29.0659,29.1094,3478800.0
2010-07-21 13:00:00,40.1,40.2,40.05,40.08,2666100.0,29.1022,29.1748,29.0659,29.0877,2666100.0
2010-07-21 14:00:00,40.09,40.1,39.48,39.53,14211700.0,29.0949,29.1022,28.6522,28.6885,14211700.0
2010-07-21 15:00:00,39.53,40.16,39.48,39.68,16778200.0,28.6885,29.1457,28.6522,28.7974,16778200.0
2010-07-22 09:30:00,40.37,40.62,40.32,40.55,9919200.0,29.2981,29.4796,29.2618,29.4288,9919200.0
2010-07-22 10:00:00,40.55,40.79,40.55,40.7,10730000.0,29.4288,29.6029,29.4288,29.5376,10730000.0
2010-07-22 11:00:00,40.7,40.78,40.65,40.74,11172100.0,29.5376,29.5957,29.5013,29.5667,11172100.0
2010-07-22 12:00:00,40.74,40.84,40.73,40.83,6498200.0,29.5667,29.6392,29.5594,29.632,6498200.0
2010-07-22 13:00:00,40.84,40.89,40.75,40.82,3493600.0,29.6392,29.6755,29.5739,29.6247,3493600.0
2010-07-22 14:00:00,40.82,40.94,40.79,40.86,4109000.0,29.6247,29.7118,29.6029,29.6537,4109000.0
2010-07-22 15:00:00,40.86,40.92,40.68,40.86,20975700.0,29.6537,29.6973,29.5231,29.6537,20975700.0
2010-07-23 09:30:00,40.75,40.87,40.52,40.53,8256100.0,29.5739,29.661,29.407,29.4143,8256100.0
2010-07-23 10:00:00,40.53,40.88,40.49,40.79,11477700.0,29.4143,29.6683,29.3852,29.6029,11477700.0
2010-07-23 11:00:00,40.8,40.91,40.77,40.86,5960700.0,29.6102,29.69,29.5884,29.6537,5960700.0
2010-07-23 12:00:00,40.86,40.97,40.67,40.83,10250100.0,29.6537,29.7336,29.5159,29.632,10250100.0
2010-07-23 13:00:00,40.83,41.09,40.75,41.07,8677100.0,29.632,29.8207,29.5739,29.8062,8677100.0
2010-07-23 14:00:00,41.08,41.19,41.02,41.16,5939300.0,29.8134,29.8932,29.7699,29.8715,5939300.0
2010-07-23 15:00:00,41.16,41.17,40.97,41.14,9180500.0,29.8715,29.8787,29.7336,29.857,9180500.0
2010-07-26 09:30:00,41.08,41.12,40.91,41.0,7283700.0,29.8134,29.8424,29.69,29.7554,7283700.0
2010-07-26 10:00:00,41.01,41.25,41.0,41.18,12258700.0,29.7626,29.9368,29.7554,29.886,12258700.0
2010-07-26 11:00:00,41.18,41.41,41.16,41.39,12086000.0,29.886,30.0529,29.8715,30.0384,12086000.0
2010-07-26 12:00:00,41.39,41.43,41.31,41.37,5005900.0,30.0384,30.0674,29.9803,30.0239,5005900.0
2010-07-26 13:00:00,41.37,41.44,41.32,41.4,8066600.0,30.0239,30.0747,29.9876,30.0456,8066600.0
2010-07-26 14:00:00,41.4,41.41,41.21,41.26,3881100.0,30.0456,30.0529,29.9078,29.944,3881100.0
2010-07-26 15:00:00,41.26,41.47,41.25,41.44,8706000.0,29.944,30.0965,29.9368,30.0747,8706000.0
2010-07-27 09:30:00,41.66,41.71,41.44,41.45,7710900.0,30.2343,30.2706,30.0747,30.0819,7710900.0
2010-07-27 10:00:00,41.46,41.6,41.23,41.35,12349400.0,30.0892,30.1908,29.9223,30.0094,12349400.0
2010-07-27 11:00:00,41.35,41.36,41.15,41.34,8314500.0,30.0094,30.0166,29.8642,30.0021,8314500.0
2010-07-27 12:00:00,41.35,41.47,41.33,41.34,4239700.0,30.0094,30.0965,29.9948,30.0021,4239700.0
2010-07-27 13:00:00,41.34,41.43,41.28,41.36,11767200.0,30.0021,30.0674,29.9586,30.0166,11767200.0
2010-07-27 14:00:00,41.35,41.46,41.27,41.31,5467700.0,30.0094,30.0892,29.9513,29.9803,5467700.0
2010-07-27 15:00:00,41.32,41.41,41.25,41.36,8688900.0,29.9876,30.0529,29.9368,30.0166,8688900.0
2010-07-28 09:30:00,41.11,41.34,41.11,41.25,5694700.0,29.8352,30.0021,29.8352,29.9368,5694700.0
2010-07-28 10:00:00,41.25,41.28,41.1,41.21,7268600.0,29.9368,29.9586,29.8279,29.9078,7268600.0
2010-07-28 11:00:00,41.21,41.26,41.1,41.21,3990500.0,29.9078,29.944,29.8279,29.9078,3990500.0
2010-07-28 12:00:00,41.21,41.36,41.15,41.36,4791200.0,29.9078,30.0166,29.8642,30.0166,4791200.0
2010-07-28 13:00:00,41.36,41.38,41.18,41.27,3666000.0,30.0166,30.0311,29.886,29.9513,3666000.0
2010-07-28 14:00:00,41.27,41.3,41.1,41.12,4589800.0,29.9513,29.9731,29.8279,29.8424,4589800.0
2010-07-28 15:00:00,41.12,41.2,40.98,41.15,8490700.0,29.8424,29.9005,29.7408,29.8642,8490700.0
2010-07-29 09:30:00,41.56,41.65,41.44,41.46,5672100.0,30.1618,30.2271,30.0747,30.0892,5672100.0
2010-07-29 10:00:00,41.47,41.53,41.3,41.37,6894000.0,30.0965,30.14,29.9731,30.0239,6894000.0
2010-07-29 11:00:00,41.37,41.37,40.98,41.02,8599700.0,30.0239,30.0239,29.7408,29.7699,8599700.0
2010-07-29 12:00:00,41.02,41.15,40.89,41.15,6538400.0,29.7699,29.8642,29.6755,29.8642,6538400.0
2010-07-29 13:00:00,41.14,41.26,41.08,41.19,6460200.0,29.857,29.944,29.8134,29.8932,6460200.0
2010-07-29 14:00:00,41.19,41.41,41.11,41.34,4136400.0,29.8932,30.0529,29.8352,30.0021,4136400.0
2010-07-29 15:00:00,41.33,41.41,41.18,41.19,8146900.0,29.9948,30.0529,29.886,29.8932,8146900.0
2010-07-30 09:30:00,40.89,41.05,40.76,40.99,7981600.0,29.6755,29.7916,29.5812,29.7481,7981600.0
2010-07-30 10:00:00,41.0,41.44,40.95,41.3,11286200.0,29.7554,30.0747,29.7191,29.9731,11286200.0
2010-07-30 11:00:00,41.3,41.38,41.22,41.33,3676700.0,29.9731,30.0311,29.915,29.9948,3676700.0
2010-07-30 12:00:00,41.33,41.36,41.24,41.34,3219400.0,29.9948,30.0166,29.9295,30.0021,3219400.0
2010-07-30 13:00:00,41.33,41.37,41.13,41.15,3595700.0,29.9948,30.0239,29.8497,29.8642,3595700.0
2010-07-30 14:00:00,41.16,41.34,41.14,41.3,4587200.0,29.8715,30.0021,29.857,29.9731,4587200.0
2010-07-30 15:00:00,41.3,41.53,41.27,41.39,13875000.0,29.9731,30.14,29.9513,30.0384,13875000.0
2010-08-02 09:30:00,42.18,42.3,41.4,42.16,7255100.0,30.6117,30.6988,30.0456,30.5972,7255100.0
2010-08-02 10:00:00,42.16,42.54,42.15,42.48,23196500.0,30.5972,30.873,30.59,30.8294,23196500.0
2010-08-02 11:00:00,42.48,42.59,42.46,42.5,6996200.0,30.8294,30.9093,30.8149,30.844,6996200.0
2010-08-02 12:00:00,42.5,42.5,42.35,42.37,4270500.0,30.844,30.844,30.7351,30.7496,4270500.0
2010-08-02 13:00:00,42.38,42.44,42.33,42.42,3692800.0,30.7569,30.8004,30.7206,30.7859,3692800.0
2010-08-02 14:00:00,42.42,42.52,42.39,42.49,3007100.0,30.7859,30.8585,30.7641,30.8367,3007100.0
2010-08-02 15:00:00,42.5,42.56,42.44,42.48,12236300.0,30.844,30.8875,30.8004,30.8294,12236300.0
2010-08-03 09:30:00,42.13,42.26,42.09,42.12,5328800.0,30.5754,30.6698,30.5464,30.5682,5328800.0
2010-08-03 10:00:00,42.12,42.29,41.93,42.29,16703100.0,30.5682,30.6916,30.4303,30.6916,16703100.0
2010-08-03 11:00:00,42.29,42.43,42.1,42.37,6422700.0,30.6916,30.7932,30.5537,30.7496,6422700.0
2010-08-03 12:00:00,42.38,42.38,42.2,42.29,6051700.0,30.7569,30.7569,30.6262,30.6916,6051700.0
2010-08-03 13:00:00,42.28,42.31,42.21,42.29,3215800.0,30.6843,30.7061,30.6335,30.6916,3215800.0
2010-08-03 14:00:00,42.29,42.37,42.25,42.32,2902400.0,30.6916,30.7496,30.6625,30.7133,2902400.0
2010-08-03 15:00:00,42.33,42.33,42.2,42.28,8799000.0,30.7206,30.7206,30.6262,30.6843,8799000.0
2010-08-04 09:30:00,42.28,42.34,42.22,42.26,6841300.0,30.6843,30.7278,30.6408,30.6698,6841300.0
2010-08-04 10:00:00,42.26,42.4,42.0,42.14,12120100.0,30.6698,30.7714,30.4811,30.5827,12120100.0
2010-08-04 11:00:00,42.14,42.25,42.12,42.18,4810100.0,30.5827,30.6625,30.5682,30.6117,4810100.0
2010-08-04 12:00:00,42.18,42.3,42.17,42.19,4953500.0,30.6117,30.6988,30.6045,30.619,4953500.0
2010-08-04 13:00:00,42.19,42.22,42.05,42.18,3834300.0,30.619,30.6408,30.5174,30.6117,3834300.0
2010-08-04 14:00:00,42.18,42.34,42.17,42.31,4713700.0,30.6117,30.7278,30.6045,30.7061,4713700.0
2010-08-04 15:00:00,42.31,42.43,42.25,42.32,10769400.0,30.7061,30.7932,30.6625,30.7133,10769400.0
2010-08-05 09:30:00,42.02,42.12,41.87,42.08,6762700.0,30.4956,30.5682,30.3867,30.5392,6762700.0
2010-08-05 10:00:00,42.08,42.17,41.96,41.99,7473000.0,30.5392,30.6045,30.4521,30.4738,7473000.0
2010-08-05 11:00:00,41.99,42.13,41.95,42.02,7220400.0,30.4738,30.5754,30.4448,30.4956,7220400.0
2010-08-05 12:00:00,42.03,42.09,42.01,42.07,3614200.0,30.5029,30.5464,30.4884,30.5319,3614200.0
2010-08-05 13:00:00,42.06,42.17,42.0,42.15,3472800.0,30.5246,30.6045,30.4811,30.59,3472800.0
2010-08-05 14:00:00,42.15,42.18,42.11,42.14,3316900.0,30.59,30.6117,30.5609,30.5827,3316900.0
2010-08-05 15:00:00,42.14,42.2,42.1,42.16,6402800.0,30.5827,30.6262,30.5537,30.5972,6402800.0
2010-08-06 09:30:00,41.87,42.15,41.85,42.14,7282800.0,30.3867,30.59,30.3722,30.5827,7282800.0
2010-08-06 10:00:00,42.14,42.19,41.68,41.72,13113100.0,30.5827,30.619,30.2489,30.2779,13113100.0
2010-08-06 11:00:00,41.72,41.83,41.6,41.74,14793300.0,30.2779,30.3577,30.1908,30.2924,14793300.0
2010-08-06 12:00:00,41.74,41.84,41.71,41.74,5744000.0,30.2924,30.365,30.2706,30.2924,5744000.0
2010-08-06 13:00:00,41.74,41.82,41.72,41.77,2520300.0,30.2924,30.3505,30.2779,30.3142,2520300.0
2010-08-06 14:00:00,41.77,42.04,41.72,42.02,6033200.0,30.3142,30.5101,30.2779,30.4956,6033200.0
2010-08-06 15:00:00,42.01,42.11,41.93,42.07,8061500.0,30.4884,30.5609,30.4303,30.5319,8061500.0
2010-08-09 09:30:00,42.36,42.39,42.16,42.22,4754200.0,30.7424,30.7641,30.5972,30.6408,4754200.0
2010-08-09 10:00:00,42.21,42.35,42.19,42.27,3603900.0,30.6335,30.7351,30.619,30.677,3603900.0
2010-08-09 11:00:00,42.27,42.36,42.26,42.3,3667000.0,30.677,30.7424,30.6698,30.6988,3667000.0
2010-08-09 12:00:00,42.3,42.33,42.23,42.27,2651300.0,30.6988,30.7206,30.648,30.677,2651300.0
2010-08-09 13:00:00,42.27,42.3,42.22,42.28,1907900.0,30.677,30.6988,30.6408,30.6843,1907900.0
2010-08-09 14:00:00,42.28,42.37,42.28,42.37,2803600.0,30.6843,30.7496,30.6843,30.7496,2803600.0
2010-08-09 15:00:00,42.36,42.37,42.26,42.28,5061800.0,30.7424,30.7496,30.6698,30.6843,5061800.0
2010-08-10 09:30:00,41.56,41.67,41.42,41.55,10912900.0,30.1618,30.2416,30.0602,30.1545,10912900.0
2010-08-10 10:00:00,41.54,41.62,41.48,41.52,7098500.0,30.1473,30.2053,30.1037,30.1327,7098500.0
2010-08-10 11:00:00,41.52,41.61,41.5,41.59,4722900.0,30.1327,30.1981,30.1182,30.1835,4722900.0
2010-08-10 12:00:00,41.6,41.6,41.57,41.58,1920200.0,30.1908,30.1908,30.169,30.1763,1920200.0
2010-08-10 13:00:00,41.58,41.6,41.51,41.59,4167200.0,30.1763,30.1908,30.1255,30.1835,4167200.0
2010-08-10 14:00:00,41.58,41.99,41.53,41.85,16739300.0,30.1763,30.4738,30.14,30.3722,16739300.0
2010-08-10 15:00:00,41.84,41.93,41.68,41.73,10804200.0,30.365,30.4303,30.2489,30.2851,10804200.0
2010-08-11 09:30:00,40.84,40.85,40.6,40.67,12972500.0,29.6392,29.6465,29.4651,29.5159,12972500.0
2010-08-11 10:00:00,40.66,40.74,40.45,40.47,10910700.0,29.5086,29.5667,29.3562,29.3707,10910700.0
2010-08-11 11:00:00,40.47,40.57,40.32,40.55,13092800.0,29.3707,29.4433,29.2618,29.4288,13092800.0
2010-08-11 12:00:00,40.55,40.58,40.43,40.47,4009500.0,29.4288,29.4505,29.3417,29.3707,4009500.0
2010-08-11 13:00:00,40.48,40.61,40.47,40.56,3272100.0,29.378,29.4723,29.3707,29.436,3272100.0
2010-08-11 14:00:00,40.56,40.64,40.45,40.49,7419700.0,29.436,29.4941,29.3562,29.3852,7419700.0
2010-08-11 15:00:00,40.5,40.52,40.33,40.39,25418500.0,29.3925,29.407,29.2691,29.3127,25418500.0
2010-08-12 09:30:00,40.01,40.33,39.97,40.31,8392500.0,29.0369,29.2691,29.0078,29.2546,8392500.0
2010-08-12 10:00:00,40.31,40.54,40.28,40.45,9186600.0,29.2546,29.4215,29.2328,29.3562,9186600.0
2010-08-12 11:00:00,40.45,40.56,40.38,40.47,3098100.0,29.3562,29.436,29.3054,29.3707,3098100.0
2010-08-12 12:00:00,40.47,40.56,40.42,40.56,2257600.0,29.3707,29.436,29.3344,29.436,2257600.0
2010-08-12 13:00:00,40.56,40.58,40.32,40.34,2637300.0,29.436,29.4505,29.2618,29.2764,2637300.0
2010-08-12 14:00:00,40.34,40.41,40.29,40.35,3360700.0,29.2764,29.3272,29.2401,29.2836,3360700.0
2010-08-12 15:00:00,40.35,40.55,40.34,40.48,10108800.0,29.2836,29.4288,29.2764,29.378,10108800.0
2010-08-13 09:30:00,40.63,40.8,40.61,40.79,5404400.0,29.4868,29.6102,29.4723,29.6029,5404400.0
2010-08-13 10:00:00,40.79,40.82,40.57,40.63,4635200.0,29.6029,29.6247,29.4433,29.4868,4635200.0
2010-08-13 11:00:00,40.63,40.68,40.51,40.59,3184600.0,29.4868,29.5231,29.3997,29.4578,3184600.0
2010-08-13 12:00:00,40.59,40.68,40.55,40.68,1929300.0,29.4578,29.5231,29.4288,29.5231,1929300.0
2010-08-13 13:00:00,40.68,40.76,40.68,40.71,2230600.0,29.5231,29.5812,29.5231,29.5449,2230600.0
2010-08-13 14:00:00,40.7,40.71,40.63,40.65,1681200.0,29.5376,29.5449,29.4868,29.5013,1681200.0
2010-08-13 15:00:00,40.65,40.73,40.61,40.66,5707800.0,29.5013,29.5594,29.4723,29.5086,5707800.0
2010-08-16 09:30:00,40.67,40.86,40.56,40.79,5709900.0,29.5159,29.6537,29.436,29.6029,5709900.0
2010-08-16 10:00:00,40.79,41.01,40.75,40.94,6363700.0,29.6029,29.7626,29.5739,29.7118,6363700.0
2010-08-16 11:00:00,40.95,41.01,40.88,40.97,2818300.0,29.7191,29.7626,29.6683,29.7336,2818300.0
2010-08-16 12:00:00,40.98,41.1,40.97,41.07,2013500.0,29.7408,29.8279,29.7336,29.8062,2013500.0
2010-08-16 13:00:00,41.07,41.08,40.99,41.0,1702100.0,29.8062,29.8134,29.7481,29.7554,1702100.0
2010-08-16 14:00:00,41.01,41.04,40.89,40.89,3975300.0,29.7626,29.7844,29.6755,29.6755,3975300.0
2010-08-16 15:00:00,40.89,41.05,40.86,41.05,6615100.0,29.6755,29.7916,29.6537,29.7916,6615100.0
2010-08-17 09:30:00,41.48,41.51,41.31,41.4,4528500.0,30.1037,30.1255,29.9803,30.0456,4528500.0
2010-08-17 10:00:00,41.4,41.5,41.35,41.47,5456000.0,30.0456,30.1182,30.0094,30.0965,5456000.0
2010-08-17 11:00:00,41.47,41.67,41.46,41.64,4856700.0,30.0965,30.2416,30.0892,30.2198,4856700.0
2010-08-17 12:00:00,41.64,41.65,41.56,41.62,1563400.0,30.2198,30.2271,30.1618,30.2053,1563400.0
2010-08-17 13:00:00,41.62,41.72,41.61,41.63,2237600.0,30.2053,30.2779,30.1981,30.2126,2237600.0
2010-08-17 14:00:00,41.64,41.66,41.54,41.56,2473700.0,30.2198,30.2343,30.1473,30.1618,2473700.0
2010-08-17 15:00:00,41.56,41.59,41.45,41.5,10389100.0,30.1618,30.1835,30.0819,30.1182,10389100.0
2010-08-18 09:30:00,41.4,41.41,41.19,41.34,3324400.0,30.0456,30.0529,29.8932,30.0021,3324400.0
2010-08-18 10:00:00,41.34,41.42,41.2,41.28,5418700.0,30.0021,30.0602,29.9005,29.9586,5418700.0
2010-08-18 11:00:00,41.29,41.49,41.26,41.46,5474200.0,29.9658,30.111,29.944,30.0892,5474200.0
2010-08-18 12:00:00,41.46,41.57,41.39,41.55,3302000.0,30.0892,30.169,30.0384,30.1545,3302000.0
2010-08-18 13:00:00,41.54,41.67,41.54,41.59,3441800.0,30.1473,30.2416,30.1473,30.1835,3441800.0
2010-08-18 14:00:00,41.59,41.63,41.52,41.55,2736000.0,30.1835,30.2126,30.1327,30.1545,2736000.0
2010-08-18 15:00:00,41.56,41.63,41.43,41.43,8625900.0,30.1618,30.2126,30.0674,30.0674,8625900.0
2010-08-19 09:30:00,41.47,41.59,41.41,41.47,4106200.0,30.0965,30.1835,30.0529,30.0965,4106200.0
2010-08-19 10:00:00,41.47,41.49,41.1,41.16,10116900.0,30.0965,30.111,29.8279,29.8715,10116900.0
2010-08-19 11:00:00,41.16,41.18,40.88,40.94,6960000.0,29.8715,29.886,29.6683,29.7118,6960000.0
2010-08-19 12:00:00,40.93,41.1,40.89,40.99,4860500.0,29.7046,29.8279,29.6755,29.7481,4860500.0
2010-08-19 13:00:00,40.99,41.05,40.92,40.92,3352300.0,29.7481,29.7916,29.6973,29.6973,3352300.0
2010-08-19 14:00:00,40.92,41.07,40.89,41.01,3238900.0,29.6973,29.8062,29.6755,29.7626,3238900.0
2010-08-19 15:00:00,41.01,41.18,40.96,41.11,12570500.0,29.7626,29.886,29.7263,29.8352,12570500.0
2010-08-20 09:30:00,40.99,41.01,40.69,40.77,9430000.0,29.7481,29.7626,29.5304,29.5884,9430000.0
2010-08-20 10:00:00,40.77,40.96,40.69,40.91,14168100.0,29.5884,29.7263,29.5304,29.69,14168100.0
2010-08-20 11:00:00,40.92,40.93,40.74,40.75,4340100.0,29.6973,29.7046,29.5667,29.5739,4340100.0
2010-08-20 12:00:00,40.76,40.82,40.74,40.8,2931000.0,29.5812,29.6247,29.5667,29.6102,2931000.0
2010-08-20 13:00:00,40.8,40.89,40.8,40.82,2700800.0,29.6102,29.6755,29.6102,29.6247,2700800.0
2010-08-20 14:00:00,40.83,41.03,40.73,40.98,3271000.0,29.632,29.7771,29.5594,29.7408,3271000.0
2010-08-20 15:00:00,40.97,41.05,40.73,41.0,8218900.0,29.7336,29.7916,29.5594,29.7554,8218900.0
2010-08-23 09:30:00,41.13,41.26,41.06,41.13,5236400.0,29.8497,29.944,29.7989,29.8497,5236400.0
2010-08-23 10:00:00,41.14,41.14,40.79,40.84,7454500.0,29.857,29.857,29.6029,29.6392,7454500.0
2010-08-23 11:00:00,40.84,40.86,40.73,40.81,5095700.0,29.6392,29.6537,29.5594,29.6175,5095700.0
2010-08-23 12:00:00,40.81,40.94,40.81,40.86,2221200.0,29.6175,29.7118,29.6175,29.6537,2221200.0
2010-08-23 13:00:00,40.86,40.89,40.8,40.86,2457700.0,29.6537,29.6755,29.6102,29.6537,2457700.0
2010-08-23 14:00:00,40.86,40.94,40.83,40.83,2051300.0,29.6537,29.7118,29.632,29.632,2051300.0
2010-08-23 15:00:00,40.84,40.88,40.63,40.65,10704000.0,29.6392,29.6683,29.4868,29.5013,10704000.0
2010-08-24 09:30:00,40.17,40.19,39.98,40.0,15746700.0,29.153,29.1675,29.0151,29.0296,15746700.0
2010-08-24 10:00:00,40.0,40.14,39.81,40.14,18142400.0,29.0296,29.1312,28.8917,29.1312,18142400.0
2010-08-24 11:00:00,40.14,40.32,40.06,40.24,8101300.0,29.1312,29.2618,29.0732,29.2038,8101300.0
2010-08-24 12:00:00,40.25,40.33,40.14,40.16,3944700.0,29.211,29.2691,29.1312,29.1457,3944700.0
2010-08-24 13:00:00,40.16,40.26,40.05,40.08,4125700.0,29.1457,29.2183,29.0659,29.0877,4125700.0
2010-08-24 14:00:00,40.08,40.2,40.05,40.2,4771800.0,29.0877,29.1748,29.0659,29.1748,4771800.0
2010-08-24 15:00:00,40.19,40.33,40.09,40.15,15909100.0,29.1675,29.2691,29.0949,29.1385,15909100.0
2010-08-25 09:30:00,39.71,39.74,39.38,39.42,15891200.0,28.8191,28.8409,28.5797,28.6087,15891200.0
2010-08-25 10:00:00,39.42,39.57,39.31,39.55,11309400.0,28.6087,28.7175,28.5289,28.703,11309400.0
2010-08-25 11:00:00,39.54,39.64,39.47,39.56,11270600.0,28.6958,28.7683,28.645,28.7103,11270600.0
2010-08-25 12:00:00,39.56,39.6,39.41,39.5,9637700.0,28.7103,28.7393,28.6014,28.6667,9637700.0
2010-08-25 13:00:00,39.49,39.65,39.47,39.62,3843200.0,28.6595,28.7756,28.645,28.7538,3843200.0
2010-08-25 14:00:00,39.62,39.91,39.5,39.9,9252700.0,28.7538,28.9643,28.6667,28.957,9252700.0
2010-08-25 15:00:00,39.9,40.03,39.74,39.87,15137700.0,28.957,29.0514,28.8409,28.9353,15137700.0
2010-08-26 09:30:00,40.08,40.14,39.98,40.09,6196600.0,29.0877,29.1312,29.0151,29.0949,6196600.0
2010-08-26 10:00:00,40.08,40.25,40.07,40.15,7986900.0,29.0877,29.211,29.0804,29.1385,7986900.0
2010-08-26 11:00:00,40.14,40.16,39.9,40.03,6777400.0,29.1312,29.1457,28.957,29.0514,6777400.0
2010-08-26 12:00:00,40.03,40.05,39.92,40.0,3029000.0,29.0514,29.0659,28.9716,29.0296,3029000.0
2010-08-26 13:00:00,40.0,40.01,39.84,39.86,2851000.0,29.0296,29.0369,28.9135,28.928,2851000.0
2010-08-26 14:00:00,39.85,39.87,39.56,39.6,6426200.0,28.9208,28.9353,28.7103,28.7393,6426200.0
2010-08-26 15:00:00,39.6,39.81,39.59,39.66,20830300.0,28.7393,28.8917,28.7321,28.7829,20830300.0
2010-08-27 09:30:00,40.0,40.05,39.8,39.81,6828200.0,29.0296,29.0659,28.8845,28.8917,6828200.0
2010-08-27 10:00:00,39.82,40.14,39.57,40.04,16549800.0,28.899,29.1312,28.7175,29.0586,16549800.0
2010-08-27 11:00:00,40.04,40.32,40.04,40.2,8078500.0,29.0586,29.2618,29.0586,29.1748,8078500.0
2010-08-27 12:00:00,40.2,40.29,40.12,40.14,5183000.0,29.1748,29.2401,29.1167,29.1312,5183000.0
2010-08-27 13:00:00,40.14,40.39,40.12,40.33,6115000.0,29.1312,29.3127,29.1167,29.2691,6115000.0
2010-08-27 14:00:00,40.33,40.43,40.3,40.37,4741600.0,29.2691,29.3417,29.2473,29.2981,4741600.0
2010-08-27 15:00:00,40.37,40.5,40.32,40.48,17063300.0,29.2981,29.3925,29.2618,29.378,17063300.0
2010-08-30 09:30:00,40.24,40.42,40.24,40.37,4085300.0,29.2038,29.3344,29.2038,29.2981,4085300.0
2010-08-30 10:00:00,40.36,40.37,40.15,40.26,5677900.0,29.2909,29.2981,29.1385,29.2183,5677900.0
2010-08-30 11:00:00,40.26,40.26,40.0,40.06,8353600.0,29.2183,29.2183,29.0296,29.0732,8353600.0
2010-08-30 12:00:00,40.07,40.2,40.06,40.14,2438800.0,29.0804,29.1748,29.0732,29.1312,2438800.0
2010-08-30 13:00:00,40.13,40.18,40.04,40.07,2167700.0,29.124,29.1602,29.0586,29.0804,2167700.0
2010-08-30 14:00:00,40.06,40.11,39.98,40.05,3657800.0,29.0732,29.1094,29.0151,29.0659,3657800.0
2010-08-30 15:00:00,40.05,40.09,39.81,39.83,15620100.0,29.0659,29.0949,28.8917,28.9062,15620100.0
2010-08-31 09:30:00,39.85,40.01,39.73,39.95,7367500.0,28.9208,29.0369,28.8337,28.9933,7367500.0
2010-08-31 10:00:00,39.95,40.22,39.93,40.17,14102000.0,28.9933,29.1893,28.9788,29.153,14102000.0
2010-08-31 11:00:00,40.16,40.21,40.0,40.11,10044900.0,29.1457,29.182,29.0296,29.1094,10044900.0
2010-08-31 12:00:00,40.12,40.15,40.03,40.03,3836500.0,29.1167,29.1385,29.0514,29.0514,3836500.0
2010-08-31 13:00:00,40.03,40.17,40.02,40.15,2644300.0,29.0514,29.153,29.0441,29.1385,2644300.0
2010-08-31 14:00:00,40.15,40.21,39.88,39.91,8315400.0,29.1385,29.182,28.9425,28.9643,8315400.0
2010-08-31 15:00:00,39.9,40.12,39.88,40.05,16571400.0,28.957,29.1167,28.9425,29.0659,16571400.0
2010-09-01 09:30:00,40.79,40.92,40.76,40.91,10975700.0,29.6029,29.6973,29.5812,29.69,10975700.0
2010-09-01 10:00:00,40.92,41.48,40.9,41.42,27579100.0,29.6973,30.1037,29.6828,30.0602,27579100.0
2010-09-01 11:00:00,41.42,41.49,41.41,41.44,7115100.0,30.0602,30.111,30.0529,30.0747,7115100.0
2010-09-01 12:00:00,41.43,41.45,41.33,41.36,3684200.0,30.0674,30.0819,29.9948,30.0166,3684200.0
2010-09-01 13:00:00,41.35,41.38,41.33,41.35,3135600.0,30.0094,30.0311,29.9948,30.0094,3135600.0
2010-09-01 14:00:00,41.34,41.37,41.25,41.3,4696100.0,30.0021,30.0239,29.9368,29.9731,4696100.0
2010-09-01 15:00:00,41.3,41.48,41.24,41.46,17524500.0,29.9731,30.1037,29.9295,30.0892,17524500.0
2010-09-02 09:30:00,41.39,41.45,41.25,41.44,5582100.0,30.0384,30.0819,29.9368,30.0747,5582100.0
2010-09-02 10:00:00,41.44,41.51,41.3,41.5,8515900.0,30.0747,30.1255,29.9731,30.1182,8515900.0
2010-09-02 11:00:00,41.49,41.53,41.32,41.41,4684000.0,30.111,30.14,29.9876,30.0529,4684000.0
2010-09-02 12:00:00,41.42,41.48,41.37,41.38,3683200.0,30.0602,30.1037,30.0239,30.0311,3683200.0
2010-09-02 13:00:00,41.37,41.44,41.36,41.41,2062400.0,30.0239,30.0747,30.0166,30.0529,2062400.0
2010-09-02 14:00:00,41.41,41.5,41.4,41.46,3667900.0,30.0529,30.1182,30.0456,30.0892,3667900.0
2010-09-02 15:00:00,41.46,41.62,41.43,41.54,11959000.0,30.0892,30.2053,30.0674,30.1473,11959000.0
2010-09-03 09:30:00,42.04,42.17,42.0,42.13,7224700.0,30.5101,30.6045,30.4811,30.5754,7224700.0
2010-09-03 10:00:00,42.13,42.14,41.81,41.87,11561700.0,30.5754,30.5827,30.3432,30.3867,11561700.0
2010-09-03 11:00:00,41.88,41.98,41.83,41.91,4251300.0,30.394,30.4666,30.3577,30.4158,4251300.0
2010-09-03 12:00:00,41.91,42.02,41.88,41.97,5485700.0,30.4158,30.4956,30.394,30.4593,5485700.0
2010-09-03 13:00:00,41.97,42.03,41.95,42.01,2851500.0,30.4593,30.5029,30.4448,30.4884,2851500.0
2010-09-03 14:00:00,42.02,42.04,41.91,41.92,3731600.0,30.4956,30.5101,30.4158,30.423,3731600.0
2010-09-03 15:00:00,41.92,42.03,41.9,42.03,8453600.0,30.423,30.5029,30.4085,30.5029,8453600.0
2010-09-07 09:30:00,41.77,41.8,41.53,41.53,5700700.0,30.3142,30.3359,30.14,30.14,5700700.0
2010-09-07 10:00:00,41.54,41.63,41.48,41.6,6347000.0,30.1473,30.2126,30.1037,30.1908,6347000.0
2010-09-07 11:00:00,41.6,41.67,41.52,41.66,5110200.0,30.1908,30.2416,30.1327,30.2343,5110200.0
2010-09-07 12:00:00,41.66,41.68,41.5,41.55,2128300.0,30.2343,30.2489,30.1182,30.1545,2128300.0
2010-09-07 13:00:00,41.56,41.66,41.51,41.65,2216800.0,30.1618,30.2343,30.1255,30.2271,2216800.0
2010-09-07 14:00:00,41.65,41.7,41.46,41.5,4846800.0,30.2271,30.2634,30.0892,30.1182,4846800.0
2010-09-07 15:00:00,41.5,41.55,41.41,41.42,9294300.0,30.1182,30.1545,30.0529,30.0602,9294300.0
2010-09-08 09:30:00,41.73,41.9,41.66,41.85,4320700.0,30.2851,30.4085,30.2343,30.3722,4320700.0
2010-09-08 10:00:00,41.85,42.01,41.82,41.92,7251800.0,30.3722,30.4884,30.3505,30.423,7251800.0
2010-09-08 11:00:00,41.93,42.04,41.91,41.94,5344700.0,30.4303,30.5101,30.4158,30.4375,5344700.0
2010-09-08 12:00:00,41.95,42.04,41.93,42.0,2270400.0,30.4448,30.5101,30.4303,30.4811,2270400.0
2010-09-08 13:00:00,42.0,42.04,41.85,41.88,3589500.0,30.4811,30.5101,30.3722,30.394,3589500.0
2010-09-08 14:00:00,41.88,41.95,41.79,41.9,3461700.0,30.394,30.4448,30.3287,30.4085,3461700.0
2010-09-08 15:00:00,41.9,41.97,41.77,41.86,7397400.0,30.4085,30.4593,30.3142,30.3795,7397400.0
2010-09-09 09:30:00,42.3,42.34,42.11,42.2,3523900.0,30.6988,30.7278,30.5609,30.6262,3523900.0
2010-09-09 10:00:00,42.19,42.22,42.07,42.11,5147100.0,30.619,30.6408,30.5319,30.5609,5147100.0
2010-09-09 11:00:00,42.12,42.2,42.11,42.14,1864900.0,30.5682,30.6262,30.5609,30.5827,1864900.0
2010-09-09 12:00:00,42.14,42.17,42.01,42.02,3332600.0,30.5827,30.6045,30.4884,30.4956,3332600.0
2010-09-09 13:00:00,42.02,42.05,41.9,41.96,3519200.0,30.4956,30.5174,30.4085,30.4521,3519200.0
2010-09-09 14:00:00,41.97,42.11,41.96,42.1,6742000.0,30.4593,30.5609,30.4521,30.5537,6742000.0
2010-09-09 15:00:00,42.1,42.16,42.07,42.11,5900300.0,30.5537,30.5972,30.5319,30.5609,5900300.0
2010-09-10 09:30:00,42.14,42.25,42.07,42.21,3565700.0,30.5827,30.6625,30.5319,30.6335,3565700.0
2010-09-10 10:00:00,42.2,42.34,42.16,42.32,9530600.0,30.6262,30.7278,30.5972,30.7133,9530600.0
2010-09-10 11:00:00,42.32,42.32,42.12,42.14,2966600.0,30.7133,30.7133,30.5682,30.5827,2966600.0
2010-09-10 12:00:00,42.14,42.22,42.11,42.17,3086800.0,30.5827,30.6408,30.5609,30.6045,3086800.0
2010-09-10 13:00:00,42.17,42.25,42.16,42.22,1059000.0,30.6045,30.6625,30.5972,30.6408,1059000.0
2010-09-10 14:00:00,42.22,42.3,42.2,42.24,2141500.0,30.6408,30.6988,30.6262,30.6553,2141500.0
2010-09-10 15:00:00,42.23,42.27,42.2,42.26,5423000.0,30.648,30.677,30.6262,30.6698,5423000.0
2010-09-13 09:30:00,43.07,43.24,43.04,43.08,10920800.0,31.2576,31.381,31.2359,31.2649,10920800.0
2010-09-13 10:00:00,43.08,43.25,43.06,43.22,10599800.0,31.2649,31.3883,31.2504,31.3665,10599800.0
2010-09-13 11:00:00,43.21,43.26,43.15,43.2,7079300.0,31.3592,31.3955,31.3157,31.352,7079300.0
2010-09-13 12:00:00,43.21,43.21,43.03,43.15,5080300.0,31.3592,31.3592,31.2286,31.3157,5080300.0
2010-09-13 13:00:00,43.15,43.24,43.15,43.18,4774700.0,31.3157,31.381,31.3157,31.3375,4774700.0
2010-09-13 14:00:00,43.18,43.22,43.14,43.2,3981800.0,31.3375,31.3665,31.3084,31.352,3981800.0
2010-09-13 15:00:00,43.2,43.32,43.15,43.27,13894000.0,31.352,31.4391,31.3157,31.4028,13894000.0
2010-09-14 09:30:00,43.15,43.2,42.98,43.1,5733900.0,31.3157,31.352,31.1923,31.2794,5733900.0
2010-09-14 10:00:00,43.1,43.4,43.05,43.37,7820600.0,31.2794,31.4971,31.2431,31.4754,7820600.0
2010-09-14 11:00:00,43.38,43.53,43.37,43.52,11417800.0,31.4826,31.5915,31.4754,31.5842,11417800.0
2010-09-14 12:00:00,43.51,43.53,43.42,43.44,4557900.0,31.577,31.5915,31.5116,31.5262,4557900.0
2010-09-14 13:00:00,43.43,43.47,43.31,43.39,5662800.0,31.5189,31.5479,31.4318,31.4899,5662800.0
2010-09-14 14:00:00,43.4,43.49,43.37,43.43,2991900.0,31.4971,31.5624,31.4754,31.5189,2991900.0
2010-09-14 15:00:00,43.42,43.45,43.23,43.23,17729300.0,31.5116,31.5334,31.3738,31.3738,17729300.0
2010-09-15 09:30:00,43.09,43.16,42.97,43.16,5961800.0,31.2722,31.323,31.1851,31.323,5961800.0
2010-09-15 10:00:00,43.15,43.24,43.1,43.17,9690400.0,31.3157,31.381,31.2794,31.3302,9690400.0
2010-09-15 11:00:00,43.17,43.19,43.08,43.18,4257300.0,31.3302,31.3447,31.2649,31.3375,4257300.0
2010-09-15 12:00:00,43.19,43.23,43.18,43.22,2561200.0,31.3447,31.3738,31.3375,31.3665,2561200.0
2010-09-15 13:00:00,43.22,43.31,43.21,43.22,5013300.0,31.3665,31.4318,31.3592,31.3665,5013300.0
2010-09-15 14:00:00,43.22,43.24,43.12,43.17,2701300.0,31.3665,31.381,31.2939,31.3302,2701300.0
2010-09-15 15:00:00,43.17,43.34,43.15,43.32,6735900.0,31.3302,31.4536,31.3157,31.4391,6735900.0
2010-09-16 09:30:00,42.97,43.08,42.93,43.03,5784300.0,31.1851,31.2649,31.156,31.2286,5784300.0
2010-09-16 10:00:00,43.02,43.14,42.93,43.06,6530900.0,31.2213,31.3084,31.156,31.2504,6530900.0
2010-09-16 11:00:00,43.06,43.09,42.95,42.96,3334400.0,31.2504,31.2722,31.1705,31.1778,3334400.0
2010-09-16 12:00:00,42.95,43.1,42.93,43.09,5612100.0,31.1705,31.2794,31.156,31.2722,5612100.0
2010-09-16 13:00:00,43.09,43.1,43.0,43.02,3380800.0,31.2722,31.2794,31.2068,31.2213,3380800.0
2010-09-16 14:00:00,43.01,43.13,43.01,43.07,2147500.0,31.2141,31.3012,31.2141,31.2576,2147500.0
2010-09-16 15:00:00,43.08,43.17,43.06,43.1,5431100.0,31.2649,31.3302,31.2504,31.2794,5431100.0
2010-09-17 09:30:00,43.29,43.31,43.04,43.08,6523900.0,31.4173,31.4318,31.2359,31.2649,6523900.0
2010-09-17 10:00:00,43.08,43.08,42.96,43.04,7306700.0,31.2649,31.2649,31.1778,31.2359,7306700.0
2010-09-17 11:00:00,43.05,43.15,42.97,43.04,3707400.0,31.2431,31.3157,31.1851,31.2359,3707400.0
2010-09-17 12:00:00,43.04,43.08,42.99,43.02,4310500.0,31.2359,31.2649,31.1996,31.2213,4310500.0
2010-09-17 13:00:00,43.02,43.1,43.0,43.07,2563600.0,31.2213,31.2794,31.2068,31.2576,2563600.0
2010-09-17 14:00:00,43.08,43.14,43.05,43.11,2661400.0,31.2649,31.3084,31.2431,31.2867,2661400.0
2010-09-17 15:00:00,43.1,43.12,42.99,43.02,8066400.0,31.2794,31.2939,31.1996,31.2213,8066400.0
2010-09-20 09:30:00,43.32,43.33,43.19,43.28,5746200.0,31.4391,31.4463,31.3447,31.41,5746200.0
2010-09-20 10:00:00,43.29,43.57,43.24,43.56,10387600.0,31.4173,31.6205,31.381,31.6132,10387600.0
2010-09-20 11:00:00,43.56,43.6,43.49,43.51,5507200.0,31.6132,31.6423,31.5624,31.577,5507200.0
2010-09-20 12:00:00,43.51,43.54,43.47,43.51,3582600.0,31.577,31.5987,31.5479,31.577,3582600.0
2010-09-20 13:00:00,43.51,43.57,43.47,43.55,5340400.0,31.577,31.6205,31.5479,31.606,5340400.0
2010-09-20 14:00:00,43.56,43.7,43.52,43.69,5870300.0,31.6132,31.7149,31.5842,31.7076,5870300.0
2010-09-20 15:00:00,43.68,43.75,43.64,43.69,11041300.0,31.7003,31.7511,31.6713,31.7076,11041300.0
2010-09-21 09:30:00,43.72,43.72,43.5,43.51,7902700.0,31.7294,31.7294,31.5697,31.577,7902700.0
2010-09-21 10:00:00,43.51,43.56,43.45,43.47,6631800.0,31.577,31.6132,31.5334,31.5479,6631800.0
2010-09-21 11:00:00,43.47,43.52,43.35,43.44,6340000.0,31.5479,31.5842,31.4608,31.5262,6340000.0
2010-09-21 12:00:00,43.45,43.47,43.37,43.4,2092800.0,31.5334,31.5479,31.4754,31.4971,2092800.0
2010-09-21 13:00:00,43.4,43.4,43.31,43.4,2733300.0,31.4971,31.4971,31.4318,31.4971,2733300.0
2010-09-21 14:00:00,43.4,43.82,43.33,43.7,11385900.0,31.4971,31.8019,31.4463,31.7149,11385900.0
2010-09-21 15:00:00,43.71,43.72,43.47,43.57,11552700.0,31.7221,31.7294,31.5479,31.6205,11552700.0
2010-09-22 09:30:00,43.65,43.91,43.64,43.83,5271300.0,31.6786,31.8673,31.6713,31.8092,5271300.0
2010-09-22 10:00:00,43.83,43.85,43.63,43.73,10557400.0,31.8092,31.8237,31.664,31.7366,10557400.0
2010-09-22 11:00:00,43.74,43.76,43.48,43.57,5433000.0,31.7439,31.7584,31.5552,31.6205,5433000.0
2010-09-22 12:00:00,43.58,43.65,43.52,43.57,3959900.0,31.6278,31.6786,31.5842,31.6205,3959900.0
2010-09-22 13:00:00,43.56,43.6,43.47,43.59,2397100.0,31.6132,31.6423,31.5479,31.635,2397100.0
2010-09-22 14:00:00,43.59,43.67,43.5,43.66,3620200.0,31.635,31.6931,31.5697,31.6858,3620200.0
2010-09-22 15:00:00,43.67,43.67,43.52,43.6,7049000.0,31.6931,31.6931,31.5842,31.6423,7049000.0
2010-09-23 09:30:00,43.32,43.34,43.22,43.28,8596300.0,31.4391,31.4536,31.3665,31.41,8596300.0
2010-09-23 10:00:00,43.28,43.6,43.28,43.52,7061700.0,31.41,31.6423,31.41,31.5842,7061700.0
2010-09-23 11:00:00,43.52,43.77,43.48,43.69,6924200.0,31.5842,31.7657,31.5552,31.7076,6924200.0
2010-09-23 12:00:00,43.69,43.72,43.61,43.67,3710300.0,31.7076,31.7294,31.6495,31.6931,3710300.0
2010-09-23 13:00:00,43.67,43.7,43.58,43.59,3023200.0,31.6931,31.7149,31.6278,31.635,3023200.0
2010-09-23 14:00:00,43.59,43.64,43.43,43.45,6240200.0,31.635,31.6713,31.5189,31.5334,6240200.0
2010-09-23 15:00:00,43.44,43.51,43.21,43.35,16065700.0,31.5262,31.577,31.3592,31.4608,16065700.0
2010-09-24 09:30:00,43.86,43.99,43.85,43.94,9647100.0,31.831,31.9253,31.8237,31.889,9647100.0
2010-09-24 10:00:00,43.94,44.09,43.89,44.02,8334800.0,31.889,31.9979,31.8527,31.9471,8334800.0
2010-09-24 11:00:00,44.02,44.08,43.99,44.03,5198200.0,31.9471,31.9906,31.9253,31.9543,5198200.0
2010-09-24 12:00:00,44.04,44.11,44.0,44.1,4366100.0,31.9616,32.0124,31.9326,32.0051,4366100.0
2010-09-24 13:00:00,44.11,44.15,44.06,44.07,6895900.0,32.0124,32.0414,31.9761,31.9834,6895900.0
2010-09-24 14:00:00,44.08,44.11,44.03,44.07,3791200.0,31.9906,32.0124,31.9543,31.9834,3791200.0
2010-09-24 15:00:00,44.08,44.15,44.05,44.1,11933100.0,31.9906,32.0414,31.9689,32.0051,11933100.0
2010-09-27 09:30:00,44.08,44.11,43.97,43.99,4962400.0,31.9906,32.0124,31.9108,31.9253,4962400.0
2010-09-27 10:00:00,43.99,44.12,43.97,44.09,7021300.0,31.9253,32.0197,31.9108,31.9979,7021300.0
2010-09-27 11:00:00,44.08,44.08,43.98,44.04,6073700.0,31.9906,31.9906,31.9181,31.9616,6073700.0
2010-09-27 12:00:00,44.04,44.08,43.99,43.99,3737200.0,31.9616,31.9906,31.9253,31.9253,3737200.0
2010-09-27 13:00:00,44.0,44.15,43.98,44.14,2944000.0,31.9326,32.0414,31.9181,32.0342,2944000.0
2010-09-27 14:00:00,44.15,44.22,44.14,44.14,4121400.0,32.0414,32.0922,32.0342,32.0342,4121400.0
2010-09-27 15:00:00,44.14,44.18,43.99,44.03,7335500.0,32.0342,32.0632,31.9253,31.9543,7335500.0
2010-09-28 09:30:00,44.1,44.1,43.8,43.92,4504000.0,32.0051,32.0051,31.7874,31.8745,4504000.0
2010-09-28 10:00:00,43.92,44.09,43.74,44.08,13302900.0,31.8745,31.9979,31.7439,31.9906,13302900.0
2010-09-28 11:00:00,44.08,44.23,44.02,44.09,4755700.0,31.9906,32.0995,31.9471,31.9979,4755700.0
2010-09-28 12:00:00,44.1,44.22,44.06,44.2,2163100.0,32.0051,32.0922,31.9761,32.0777,2163100.0
2010-09-28 13:00:00,44.21,44.35,44.14,44.34,2280300.0,32.085,32.1866,32.0342,32.1793,2280300.0
2010-09-28 14:00:00,44.34,44.34,44.15,44.21,3835400.0,32.1793,32.1793,32.0414,32.085,3835400.0
2010-09-28 15:00:00,44.21,44.44,44.17,44.34,11598100.0,32.085,32.2519,32.0559,32.1793,11598100.0
2010-09-29 09:30:00,44.39,44.55,44.35,44.4,4850600.0,32.2156,32.3317,32.1866,32.2229,4850600.0
2010-09-29 10:00:00,44.4,44.5,44.32,44.4,8788700.0,32.2229,32.2954,32.1648,32.2229,8788700.0
2010-09-29 11:00:00,44.4,44.61,44.39,44.58,5039000.0,32.2229,32.3753,32.2156,32.3535,5039000.0
2010-09-29 12:00:00,44.59,44.7,44.58,44.63,5766000.0,32.3608,32.4406,32.3535,32.3898,5766000.0
2010-09-29 13:00:00,44.63,44.67,44.57,44.65,4878400.0,32.3898,32.4188,32.3462,32.4043,4878400.0
2010-09-29 14:00:00,44.65,44.71,44.62,44.69,3315400.0,32.4043,32.4478,32.3825,32.4333,3315400.0
2010-09-29 15:00:00,44.68,44.7,44.49,44.53,15948800.0,32.4261,32.4406,32.2882,32.3172,15948800.0
2010-09-30 09:30:00,44.83,44.99,44.75,44.91,8893200.0,32.5349,32.6511,32.4769,32.593,8893200.0
2010-09-30 10:00:00,44.91,44.91,44.69,44.7,8845800.0,32.593,32.593,32.4333,32.4406,8845800.0
2010-09-30 11:00:00,44.71,44.74,44.47,44.59,10597600.0,32.4478,32.4696,32.2737,32.3608,10597600.0
2010-09-30 12:00:00,44.59,44.71,44.45,44.7,4605800.0,32.3608,32.4478,32.2592,32.4406,4605800.0
2010-09-30 13:00:00,44.69,44.74,44.65,44.7,2896300.0,32.4333,32.4696,32.4043,32.4406,2896300.0
2010-09-30 14:00:00,44.7,44.82,44.61,44.77,4721100.0,32.4406,32.5277,32.3753,32.4914,4721100.0
2010-09-30 15:00:00,44.76,44.82,44.67,44.74,10511300.0,32.4841,32.5277,32.4188,32.4696,10511300.0
2010-10-01 09:30:00,45.25,45.38,45.23,45.35,15365400.0,32.8397,32.9341,32.8252,32.9123,15365400.0
2010-10-01 10:00:00,45.35,45.4,45.1,45.2,17030000.0,32.9123,32.9486,32.7309,32.8035,17030000.0
2010-10-01 11:00:00,45.2,45.32,45.13,45.29,8487600.0,32.8035,32.8906,32.7527,32.8688,8487600.0
2010-10-01 12:00:00,45.29,45.31,45.22,45.3,2735800.0,32.8688,32.8833,32.818,32.876,2735800.0
2010-10-01 13:00:00,45.29,45.39,45.28,45.34,4073100.0,32.8688,32.9414,32.8615,32.9051,4073100.0
2010-10-01 14:00:00,45.34,45.45,45.34,45.45,3595600.0,32.9051,32.9849,32.9051,32.9849,3595600.0
2010-10-01 15:00:00,45.45,45.5,45.38,45.43,11868700.0,32.9849,33.0212,32.9341,32.9704,11868700.0
2010-10-04 09:30:00,45.4,45.51,45.36,45.39,6853100.0,32.9486,33.0284,32.9196,32.9414,6853100.0
2010-10-04 10:00:00,45.39,45.45,45.24,45.27,6893800.0,32.9414,32.9849,32.8325,32.8543,6893800.0
2010-10-04 11:00:00,45.26,45.27,45.12,45.12,5168300.0,32.847,32.8543,32.7454,32.7454,5168300.0
2010-10-04 12:00:00,45.12,45.16,45.08,45.15,4466800.0,32.7454,32.7744,32.7164,32.7672,4466800.0
2010-10-04 13:00:00,45.15,45.2,45.12,45.19,2053200.0,32.7672,32.8035,32.7454,32.7962,2053200.0
2010-10-04 14:00:00,45.2,45.21,45.09,45.15,5538800.0,32.8035,32.8107,32.7236,32.7672,5538800.0
2010-10-04 15:00:00,45.15,45.32,45.14,45.32,10973800.0,32.7672,32.8906,32.7599,32.8906,10973800.0
2010-10-05 09:30:00,45.63,45.69,45.57,45.68,7618900.0,33.1155,33.1591,33.072,33.1518,7618900.0
2010-10-05 10:00:00,45.68,45.91,45.62,45.85,13475700.0,33.1518,33.3187,33.1083,33.2752,13475700.0
2010-10-05 11:00:00,45.85,46.07,45.84,46.01,8660400.0,33.2752,33.4349,33.2679,33.3913,8660400.0
2010-10-05 12:00:00,46.02,46.06,45.98,46.06,4330200.0,33.3986,33.4276,33.3695,33.4276,4330200.0
2010-10-05 13:00:00,46.06,46.13,46.04,46.1,6667200.0,33.4276,33.4784,33.4131,33.4566,6667200.0
2010-10-05 14:00:00,46.1,46.15,46.06,46.13,8578300.0,33.4566,33.4929,33.4276,33.4784,8578300.0
2010-10-05 15:00:00,46.13,46.2,46.0,46.1,13999100.0,33.4784,33.5292,33.3841,33.4566,13999100.0
2010-10-06 09:30:00,46.1,46.18,46.02,46.11,6230600.0,33.4566,33.5147,33.3986,33.4639,6230600.0
2010-10-06 10:00:00,46.11,46.2,46.0,46.08,7876800.0,33.4639,33.5292,33.3841,33.4421,7876800.0
2010-10-06 11:00:00,46.09,46.23,46.02,46.19,4341700.0,33.4494,33.551,33.3986,33.5219,4341700.0
2010-10-06 12:00:00,46.19,46.23,46.11,46.13,2983800.0,33.5219,33.551,33.4639,33.4784,2983800.0
2010-10-06 13:00:00,46.13,46.13,46.03,46.1,4100800.0,33.4784,33.4784,33.4058,33.4566,4100800.0
2010-10-06 14:00:00,46.1,46.15,46.03,46.13,4251800.0,33.4566,33.4929,33.4058,33.4784,4251800.0
2010-10-06 15:00:00,46.14,46.17,46.04,46.07,11201600.0,33.4857,33.5074,33.4131,33.4349,11201600.0
2010-10-07 09:30:00,46.19,46.2,45.79,45.79,6916500.0,33.5219,33.5292,33.2316,33.2316,6916500.0
2010-10-07 10:00:00,45.79,45.87,45.71,45.77,9244100.0,33.2316,33.2897,33.1736,33.2171,9244100.0
2010-10-07 11:00:00,45.77,45.82,45.68,45.74,5054000.0,33.2171,33.2534,33.1518,33.1954,5054000.0
2010-10-07 12:00:00,45.73,45.75,45.45,45.5,6854800.0,33.1881,33.2026,32.9849,33.0212,6854800.0
2010-10-07 13:00:00,45.49,45.65,45.48,45.62,4168000.0,33.0139,33.13,33.0067,33.1083,4168000.0
2010-10-07 14:00:00,45.63,45.7,45.6,45.7,5488500.0,33.1155,33.1663,33.0938,33.1663,5488500.0
2010-10-07 15:00:00,45.7,45.78,45.65,45.7,5989800.0,33.1663,33.2244,33.13,33.1663,5989800.0
2010-10-08 09:30:00,45.65,45.77,45.55,45.77,9396500.0,33.13,33.2171,33.0575,33.2171,9396500.0
2010-10-08 10:00:00,45.77,45.85,45.64,45.81,7369700.0,33.2171,33.2752,33.1228,33.2462,7369700.0
2010-10-08 11:00:00,45.82,46.06,45.81,46.03,6775600.0,33.2534,33.4276,33.2462,33.4058,6775600.0
2010-10-08 12:00:00,46.03,46.17,45.99,46.15,6020100.0,33.4058,33.5074,33.3768,33.4929,6020100.0
2010-10-08 13:00:00,46.15,46.16,46.05,46.1,3157000.0,33.4929,33.5002,33.4203,33.4566,3157000.0
2010-10-08 14:00:00,46.11,46.2,46.06,46.18,4011300.0,33.4639,33.5292,33.4276,33.5147,4011300.0
2010-10-08 15:00:00,46.19,46.3,46.17,46.22,8613600.0,33.5219,33.6018,33.5074,33.5437,8613600.0
2010-10-11 09:30:00,46.16,46.26,46.1,46.14,7301300.0,33.5002,33.5727,33.4566,33.4857,7301300.0
2010-10-11 10:00:00,46.13,46.29,46.11,46.14,7292400.0,33.4784,33.5945,33.4639,33.4857,7292400.0
2010-10-11 11:00:00,46.14,46.25,46.09,46.19,3371500.0,33.4857,33.5655,33.4494,33.5219,3371500.0
2010-10-11 12:00:00,46.19,46.26,46.17,46.25,2355500.0,33.5219,33.5727,33.5074,33.5655,2355500.0
2010-10-11 13:00:00,46.25,46.28,46.22,46.28,1747700.0,33.5655,33.5873,33.5437,33.5873,1747700.0
2010-10-11 14:00:00,46.28,46.28,46.2,46.21,2018800.0,33.5873,33.5873,33.5292,33.5365,2018800.0
2010-10-11 15:00:00,46.22,46.25,46.03,46.21,6514700.0,33.5437,33.5655,33.4058,33.5365,6514700.0
2010-10-12 09:30:00,45.78,45.8,45.53,45.63,7390200.0,33.2244,33.2389,33.043,33.1155,7390200.0
2010-10-12 10:00:00,45.62,45.85,45.59,45.8,7061400.0,33.1083,33.2752,33.0865,33.2389,7061400.0
2010-10-12 11:00:00,45.81,45.92,45.78,45.82,3887100.0,33.2462,33.326,33.2244,33.2534,3887100.0
2010-10-12 12:00:00,45.83,45.89,45.76,45.76,3449100.0,33.2607,33.3042,33.2099,33.2099,3449100.0
2010-10-12 13:00:00,45.77,45.82,45.76,45.81,1507300.0,33.2171,33.2534,33.2099,33.2462,1507300.0
2010-10-12 14:00:00,45.8,46.06,45.75,45.94,8814700.0,33.2389,33.4276,33.2026,33.3405,8814700.0
2010-10-12 15:00:00,45.93,46.11,45.86,46.02,20111200.0,33.3333,33.4639,33.2825,33.3986,20111200.0
2010-10-13 09:30:00,46.55,46.69,46.53,46.63,6597000.0,33.7832,33.8848,33.7687,33.8413,6597000.0
2010-10-13 10:00:00,46.63,46.85,46.63,46.85,11501200.0,33.8413,34.0009,33.8413,34.0009,11501200.0
2010-10-13 11:00:00,46.85,46.93,46.82,46.9,10523200.0,34.0009,34.059,33.9792,34.0372,10523200.0
2010-10-13 12:00:00,46.91,47.0,46.85,46.98,6622000.0,34.0445,34.1098,34.0009,34.0953,6622000.0
2010-10-13 13:00:00,46.98,47.0,46.92,46.96,5837800.0,34.0953,34.1098,34.0517,34.0808,5837800.0
2010-10-13 14:00:00,46.96,47.01,46.87,46.87,6000000.0,34.0808,34.1171,34.0154,34.0154,6000000.0
2010-10-13 15:00:00,46.88,46.98,46.8,46.85,11529400.0,34.0227,34.0953,33.9646,34.0009,11529400.0
2010-10-14 09:30:00,46.82,46.96,46.77,46.8,5822700.0,33.9792,34.0808,33.9429,33.9646,5822700.0
2010-10-14 10:00:00,46.8,46.99,46.77,46.96,9600100.0,33.9646,34.1025,33.9429,34.0808,9600100.0
2010-10-14 11:00:00,46.96,46.97,46.72,46.78,4938100.0,34.0808,34.088,33.9066,33.9501,4938100.0
2010-10-14 12:00:00,46.79,46.85,46.7,46.8,4556500.0,33.9574,34.0009,33.8921,33.9646,4556500.0
2010-10-14 13:00:00,46.79,46.81,46.64,46.8,4451300.0,33.9574,33.9719,33.8485,33.9646,4451300.0
2010-10-14 14:00:00,46.81,46.81,46.59,46.6,4632100.0,33.9719,33.9719,33.8122,33.8195,4632100.0
2010-10-14 15:00:00,46.6,46.81,46.54,46.77,11323500.0,33.8195,33.9719,33.776,33.9429,11323500.0
2010-10-15 09:30:00,47.02,47.03,46.65,46.67,6589900.0,34.1243,34.1316,33.8558,33.8703,6589900.0
2010-10-15 10:00:00,46.67,46.76,46.41,46.64,11382500.0,33.8703,33.9356,33.6816,33.8485,11382500.0
2010-10-15 11:00:00,46.64,46.8,46.44,46.46,13713200.0,33.8485,33.9646,33.7034,33.7179,13713200.0
2010-10-15 12:00:00,46.47,46.76,46.38,46.7,19465500.0,33.7252,33.9356,33.6598,33.8921,19465500.0
2010-10-15 13:00:00,46.7,46.76,46.59,46.65,3917000.0,33.8921,33.9356,33.8122,33.8558,3917000.0
2010-10-15 14:00:00,46.65,46.76,46.59,46.7,6570700.0,33.8558,33.9356,33.8122,33.8921,6570700.0
2010-10-15 15:00:00,46.7,46.77,46.64,46.72,10014200.0,33.8921,33.9429,33.8485,33.9066,10014200.0
2010-10-18 09:30:00,46.36,46.53,46.28,46.51,5456000.0,33.6453,33.7687,33.5873,33.7542,5456000.0
2010-10-18 10:00:00,46.5,46.6,46.44,46.56,10270000.0,33.7469,33.8195,33.7034,33.7905,10270000.0
2010-10-18 11:00:00,46.56,46.58,46.45,46.54,6574100.0,33.7905,33.805,33.7106,33.776,6574100.0
2010-10-18 12:00:00,46.55,46.57,46.51,46.55,2324200.0,33.7832,33.7977,33.7542,33.7832,2324200.0
2010-10-18 13:00:00,46.54,46.6,46.54,46.57,2252700.0,33.776,33.8195,33.776,33.7977,2252700.0
2010-10-18 14:00:00,46.57,46.68,46.54,46.67,2908300.0,33.7977,33.8776,33.776,33.8703,2908300.0
2010-10-18 15:00:00,46.67,46.8,46.67,46.7,11245600.0,33.8703,33.9646,33.8703,33.8921,11245600.0
2010-10-19 09:30:00,45.68,45.78,45.55,45.61,9565600.0,33.1518,33.2244,33.0575,33.101,9565600.0
2010-10-19 10:00:00,45.62,45.8,45.56,45.69,14025600.0,33.1083,33.2389,33.0647,33.1591,14025600.0
2010-10-19 11:00:00,45.7,45.83,45.65,45.79,7652400.0,33.1663,33.2607,33.13,33.2316,7652400.0
2010-10-19 12:00:00,45.8,45.83,45.68,45.76,5187500.0,33.2389,33.2607,33.1518,33.2099,5187500.0
2010-10-19 13:00:00,45.75,45.76,45.42,45.46,5348500.0,33.2026,33.2099,32.9631,32.9922,5348500.0
2010-10-19 14:00:00,45.46,45.46,45.2,45.3,16364800.0,32.9922,32.9922,32.8035,32.876,16364800.0
2010-10-19 15:00:00,45.29,45.33,45.08,45.25,21627200.0,32.8688,32.8978,32.7164,32.8397,21627200.0
2010-10-20 09:30:00,45.64,45.94,45.6,45.8,7465100.0,33.1228,33.3405,33.0938,33.2389,7465100.0
2010-10-20 10:00:00,45.81,46.09,45.69,46.05,10740700.0,33.2462,33.4494,33.1591,33.4203,10740700.0
2010-10-20 11:00:00,46.05,46.21,46.02,46.1,5703600.0,33.4203,33.5365,33.3986,33.4566,5703600.0
2010-10-20 12:00:00,46.1,46.28,46.1,46.15,6139000.0,33.4566,33.5873,33.4566,33.4929,6139000.0
2010-10-20 13:00:00,46.16,46.22,46.07,46.09,5528500.0,33.5002,33.5437,33.4349,33.4494,5528500.0
2010-10-20 14:00:00,46.09,46.19,46.01,46.13,3868700.0,33.4494,33.5219,33.3913,33.4784,3868700.0
2010-10-20 15:00:00,46.12,46.16,45.97,45.98,11627600.0,33.4711,33.5002,33.3623,33.3695,11627600.0
2010-10-21 09:30:00,46.24,46.38,46.19,46.29,14489300.0,33.5582,33.6598,33.5219,33.5945,14489300.0
2010-10-21 10:00:00,46.29,46.5,46.21,46.46,10791600.0,33.5945,33.7469,33.5365,33.7179,10791600.0
2010-10-21 11:00:00,46.46,46.48,46.01,46.2,11217600.0,33.7179,33.7324,33.3913,33.5292,11217600.0
2010-10-21 12:00:00,46.19,46.21,45.85,45.88,8247400.0,33.5219,33.5365,33.2752,33.297,8247400.0
2010-10-21 13:00:00,45.88,46.01,45.51,45.53,9836100.0,33.297,33.3913,33.0284,33.043,9836100.0
2010-10-21 14:00:00,45.53,45.91,45.49,45.89,14567900.0,33.043,33.3187,33.0139,33.3042,14567900.0
2010-10-21 15:00:00,45.89,46.01,45.82,45.98,8424700.0,33.3042,33.3913,33.2534,33.3695,8424700.0
2010-10-22 09:30:00,46.18,46.21,45.97,45.97,5089600.0,33.5147,33.5365,33.3623,33.3623,5089600.0
2010-10-22 10:00:00,45.97,46.1,45.93,46.04,5075100.0,33.3623,33.4566,33.3333,33.4131,5075100.0
2010-10-22 11:00:00,46.05,46.11,45.98,46.01,3630700.0,33.4203,33.4639,33.3695,33.3913,3630700.0
2010-10-22 12:00:00,46.01,46.14,45.99,46.05,1486400.0,33.3913,33.4857,33.3768,33.4203,1486400.0
2010-10-22 13:00:00,46.05,46.08,45.88,45.88,2617800.0,33.4203,33.4421,33.297,33.297,2617800.0
2010-10-22 14:00:00,45.88,46.03,45.88,45.9,3139000.0,33.297,33.4058,33.297,33.3115,3139000.0
2010-10-22 15:00:00,45.89,46.05,45.88,46.03,8022400.0,33.3042,33.4203,33.297,33.4058,8022400.0
2010-10-25 09:30:00,46.59,46.85,46.58,46.84,10725600.0,33.8122,34.0009,33.805,33.9937,10725600.0
2010-10-25 10:00:00,46.84,46.89,46.61,46.66,13458700.0,33.9937,34.03,33.8268,33.863,13458700.0
2010-10-25 11:00:00,46.66,46.73,46.57,46.63,5489700.0,33.863,33.9138,33.7977,33.8413,5489700.0
2010-10-25 12:00:00,46.63,46.64,46.5,46.54,2710600.0,33.8413,33.8485,33.7469,33.776,2710600.0
2010-10-25 13:00:00,46.54,46.65,46.51,46.61,1971000.0,33.776,33.8558,33.7542,33.8268,1971000.0
2010-10-25 14:00:00,46.61,46.71,46.57,46.68,3273100.0,33.8268,33.8993,33.7977,33.8776,3273100.0
2010-10-25 15:00:00,46.68,46.79,46.51,46.54,8084400.0,33.8776,33.9574,33.7542,33.776,8084400.0
2010-10-26 09:30:00,46.23,46.25,46.09,46.2,4768000.0,33.551,33.5655,33.4494,33.5292,4768000.0
2010-10-26 10:00:00,46.2,46.42,46.19,46.4,6842000.0,33.5292,33.6889,33.5219,33.6744,6842000.0
2010-10-26 11:00:00,46.4,46.44,46.26,46.43,4228900.0,33.6744,33.7034,33.5727,33.6961,4228900.0
2010-10-26 12:00:00,46.43,46.47,46.39,46.41,2239900.0,33.6961,33.7252,33.6671,33.6816,2239900.0
2010-10-26 13:00:00,46.42,46.51,46.38,46.4,2944000.0,33.6889,33.7542,33.6598,33.6744,2944000.0
2010-10-26 14:00:00,46.4,46.45,46.33,46.4,3719700.0,33.6744,33.7106,33.6235,33.6744,3719700.0
2010-10-26 15:00:00,46.4,46.56,46.4,46.49,9142100.0,33.6744,33.7905,33.6744,33.7397,9142100.0
2010-10-27 09:30:00,45.84,45.84,45.7,45.75,7010800.0,33.2679,33.2679,33.1663,33.2026,7010800.0
2010-10-27 10:00:00,45.76,45.81,45.38,45.39,13523500.0,33.2099,33.2462,32.9341,32.9414,13523500.0
2010-10-27 11:00:00,45.39,45.52,45.27,45.47,8606200.0,32.9414,33.0357,32.8543,32.9994,8606200.0
2010-10-27 12:00:00,45.46,45.49,45.39,45.46,3847800.0,32.9922,33.0139,32.9414,32.9922,3847800.0
2010-10-27 13:00:00,45.45,45.52,45.31,45.52,8298400.0,32.9849,33.0357,32.8833,33.0357,8298400.0
2010-10-27 14:00:00,45.52,45.64,45.48,45.57,6265000.0,33.0357,33.1228,33.0067,33.072,6265000.0
2010-10-27 15:00:00,45.57,45.74,45.52,45.7,13316800.0,33.072,33.1954,33.0357,33.1663,13316800.0
2010-10-28 09:30:00,46.12,46.16,45.99,46.05,3741300.0,33.4711,33.5002,33.3768,33.4203,3741300.0
2010-10-28 10:00:00,46.05,46.11,45.8,45.87,9259800.0,33.4203,33.4639,33.2389,33.2897,9259800.0
2010-10-28 11:00:00,45.88,46.01,45.86,45.89,8690500.0,33.297,33.3913,33.2825,33.3042,8690500.0
2010-10-28 12:00:00,45.88,45.88,45.75,45.82,4054400.0,33.297,33.297,33.2026,33.2534,4054400.0
2010-10-28 13:00:00,45.82,46.03,45.8,45.9,3514200.0,33.2534,33.4058,33.2389,33.3115,3514200.0
2010-10-28 14:00:00,45.9,46.01,45.88,45.97,2980800.0,33.3115,33.3913,33.297,33.3623,2980800.0
2010-10-28 15:00:00,45.98,46.08,45.93,45.98,9068400.0,33.3695,33.4421,33.3333,33.3695,9068400.0
2010-10-29 09:30:00,45.91,45.98,45.83,45.88,5200300.0,33.3187,33.3695,33.2607,33.297,5200300.0
2010-10-29 10:00:00,45.87,46.07,45.85,46.01,6337200.0,33.2897,33.4349,33.2752,33.3913,6337200.0
2010-10-29 11:00:00,46.01,46.07,45.9,46.0,4428700.0,33.3913,33.4349,33.3115,33.3841,4428700.0
2010-10-29 12:00:00,45.99,46.07,45.98,46.05,2266800.0,33.3768,33.4349,33.3695,33.4203,2266800.0
2010-10-29 13:00:00,46.06,46.09,46.0,46.08,1634700.0,33.4276,33.4494,33.3841,33.4421,1634700.0
2010-10-29 14:00:00,46.08,46.11,46.01,46.01,3274200.0,33.4421,33.4639,33.3913,33.3913,3274200.0
2010-10-29 15:00:00,46.01,46.13,45.97,46.11,9691800.0,33.3913,33.4784,33.3623,33.4639,9691800.0
2010-11-01 09:30:00,46.59,46.79,46.59,46.71,5633200.0,33.8122,33.9574,33.8122,33.8993,5633200.0
2010-11-01 10:00:00,46.72,46.87,46.72,46.78,7845600.0,33.9066,34.0154,33.9066,33.9501,7845600.0
2010-11-01 11:00:00,46.78,46.79,46.52,46.7,8664900.0,33.9501,33.9574,33.7614,33.8921,8664900.0
2010-11-01 12:00:00,46.69,46.73,46.62,46.65,2611600.0,33.8848,33.9138,33.834,33.8558,2611600.0
2010-11-01 13:00:00,46.65,46.74,46.61,46.69,3307400.0,33.8558,33.9211,33.8268,33.8848,3307400.0
2010-11-01 14:00:00,46.7,46.71,46.54,46.61,3560500.0,33.8921,33.8993,33.776,33.8268,3560500.0
2010-11-01 15:00:00,46.6,46.63,46.38,46.63,10941400.0,33.8195,33.8413,33.6598,33.8413,10941400.0
2010-11-02 09:30:00,47.05,47.16,46.95,47.1,8583300.0,34.1461,34.2259,34.0735,34.1824,8583300.0
2010-11-02 10:00:00,47.1,47.13,46.96,47.04,7417000.0,34.1824,34.2041,34.0808,34.1388,7417000.0
2010-11-02 11:00:00,47.03,47.11,47.01,47.09,5379200.0,34.1316,34.1896,34.1171,34.1751,5379200.0
2010-11-02 12:00:00,47.09,47.2,47.07,47.19,4744100.0,34.1751,34.2549,34.1606,34.2477,4744100.0
2010-11-02 13:00:00,47.19,47.24,47.16,47.22,3882700.0,34.2477,34.284,34.2259,34.2695,3882700.0
2010-11-02 14:00:00,47.22,47.24,47.16,47.19,3620400.0,34.2695,34.284,34.2259,34.2477,3620400.0
2010-11-02 15:00:00,47.19,47.25,47.17,47.21,9919100.0,34.2477,34.2912,34.2332,34.2622,9919100.0
2010-11-03 09:30:00,47.32,47.4,47.25,47.27,4395300.0,34.342,34.4001,34.2912,34.3057,4395300.0
2010-11-03 10:00:00,47.27,47.33,47.14,47.14,9124700.0,34.3057,34.3493,34.2114,34.2114,9124700.0
2010-11-03 11:00:00,47.15,47.16,46.96,47.05,8699300.0,34.2187,34.2259,34.0808,34.1461,8699300.0
2010-11-03 12:00:00,47.05,47.07,46.94,47.01,6146700.0,34.1461,34.1606,34.0663,34.1171,6146700.0
2010-11-03 13:00:00,47.01,47.09,46.98,47.0,4571000.0,34.1171,34.1751,34.0953,34.1098,4571000.0
2010-11-03 14:00:00,47.0,47.46,46.74,47.41,30062000.0,34.1098,34.4436,33.9211,34.4073,30062000.0
2010-11-03 15:00:00,47.41,47.53,47.34,47.5,17782700.0,34.4073,34.4944,34.3565,34.4727,17782700.0
2010-11-04 09:30:00,48.22,48.39,48.17,48.39,9241400.0,34.9952,35.1186,34.9589,35.1186,9241400.0
2010-11-04 10:00:00,48.38,48.53,48.27,48.52,12420200.0,35.1113,35.2202,35.0315,35.2129,12420200.0
2010-11-04 11:00:00,48.51,48.58,48.4,48.49,9755300.0,35.2057,35.2565,35.1258,35.1911,9755300.0
2010-11-04 12:00:00,48.49,48.49,48.41,48.47,7852400.0,35.1911,35.1911,35.1331,35.1766,7852400.0
2010-11-04 13:00:00,48.47,48.53,48.44,48.45,7638400.0,35.1766,35.2202,35.1549,35.1621,7638400.0
2010-11-04 14:00:00,48.45,48.51,48.37,48.48,6584100.0,35.1621,35.2057,35.1041,35.1839,6584100.0
2010-11-04 15:00:00,48.48,48.58,48.45,48.55,15454300.0,35.1839,35.2565,35.1621,35.2347,15454300.0
2010-11-05 09:30:00,48.33,48.49,48.29,48.47,5326600.0,35.075,35.1911,35.046,35.1766,5326600.0
2010-11-05 10:00:00,48.47,48.6,48.39,48.55,5844300.0,35.1766,35.271,35.1186,35.2347,5844300.0
2010-11-05 11:00:00,48.56,48.58,48.34,48.36,4643300.0,35.2419,35.2565,35.0823,35.0968,4643300.0
2010-11-05 12:00:00,48.36,48.46,48.3,48.43,6290800.0,35.0968,35.1694,35.0533,35.1476,6290800.0
2010-11-05 13:00:00,48.43,48.53,48.43,48.49,5338700.0,35.1476,35.2202,35.1476,35.1911,5338700.0
2010-11-05 14:00:00,48.49,48.5,48.36,48.43,3460200.0,35.1911,35.1984,35.0968,35.1476,3460200.0
2010-11-05 15:00:00,48.43,48.5,48.34,48.48,9818400.0,35.1476,35.1984,35.0823,35.1839,9818400.0
2010-11-08 09:30:00,48.11,48.19,47.99,48.03,5838400.0,34.9154,34.9734,34.8283,34.8573,5838400.0
2010-11-08 10:00:00,48.02,48.18,47.99,48.09,7072200.0,34.85,34.9662,34.8283,34.9009,7072200.0
2010-11-08 11:00:00,48.08,48.27,48.04,48.24,4131300.0,34.8936,35.0315,34.8646,35.0097,4131300.0
2010-11-08 12:00:00,48.24,48.31,48.21,48.24,3267000.0,35.0097,35.0605,34.9879,35.0097,3267000.0
2010-11-08 13:00:00,48.25,48.33,48.22,48.25,2723500.0,35.017,35.075,34.9952,35.017,2723500.0
2010-11-08 14:00:00,48.25,48.31,48.21,48.25,1330700.0,35.017,35.0605,34.9879,35.017,1330700.0
2010-11-08 15:00:00,48.25,48.32,48.19,48.3,7684800.0,35.017,35.0678,34.9734,35.0533,7684800.0
2010-11-09 09:30:00,48.53,48.59,48.4,48.48,6172400.0,35.2202,35.2637,35.1258,35.1839,6172400.0
2010-11-09 10:00:00,48.48,48.62,48.37,48.44,7346400.0,35.1839,35.2855,35.1041,35.1549,7346400.0
2010-11-09 11:00:00,48.44,48.47,48.2,48.2,5129700.0,35.1549,35.1766,34.9807,34.9807,5129700.0
2010-11-09 12:00:00,48.2,48.25,48.12,48.13,4970500.0,34.9807,35.017,34.9226,34.9299,4970500.0
2010-11-09 13:00:00,48.14,48.22,47.86,47.9,5899300.0,34.9371,34.9952,34.7339,34.763,5899300.0
2010-11-09 14:00:00,47.89,48.03,47.89,47.97,3811900.0,34.7557,34.8573,34.7557,34.8138,3811900.0
2010-11-09 15:00:00,47.97,47.97,47.52,47.7,16471500.0,34.8138,34.8138,34.4872,34.6178,16471500.0
2010-11-10 09:30:00,47.94,47.98,47.55,47.56,9986600.0,34.792,34.821,34.509,34.5162,9986600.0
2010-11-10 10:00:00,47.56,47.61,47.37,47.54,14926800.0,34.5162,34.5525,34.3783,34.5017,14926800.0
2010-11-10 11:00:00,47.53,47.83,47.46,47.8,8586400.0,34.4944,34.7122,34.4436,34.6904,8586400.0
2010-11-10 12:00:00,47.81,47.86,47.7,47.82,6726000.0,34.6976,34.7339,34.6178,34.7049,6726000.0
2010-11-10 13:00:00,47.81,48.01,47.69,47.93,5500700.0,34.6976,34.8428,34.6106,34.7847,5500700.0
2010-11-10 14:00:00,47.94,48.11,47.93,48.04,5476900.0,34.792,34.9154,34.7847,34.8646,5476900.0
2010-11-10 15:00:00,48.04,48.07,47.55,48.02,9101300.0,34.8646,34.8863,34.509,34.85,9101300.0
2010-11-11 09:30:00,47.55,47.58,47.36,47.48,6381600.0,34.509,34.5307,34.3711,34.4581,6381600.0
2010-11-11 10:00:00,47.47,47.6,47.36,47.46,8365300.0,34.4509,34.5452,34.3711,34.4436,8365300.0
2010-11-11 11:00:00,47.45,47.49,47.3,47.39,10177200.0,34.4364,34.4654,34.3275,34.3928,10177200.0
2010-11-11 12:00:00,47.39,47.47,47.37,47.38,5043700.0,34.3928,34.4509,34.3783,34.3856,5043700.0
2010-11-11 13:00:00,47.38,47.5,47.33,47.47,4771100.0,34.3856,34.4727,34.3493,34.4509,4771100.0
2010-11-11 14:00:00,47.47,47.58,47.44,47.49,3171600.0,34.4509,34.5307,34.4291,34.4654,3171600.0
2010-11-11 15:00:00,47.49,47.57,47.41,47.56,7775400.0,34.4654,34.5235,34.4073,34.5162,7775400.0
2010-11-12 09:30:00,46.9,47.13,46.8,47.06,8346400.0,34.0372,34.2041,33.9646,34.1533,8346400.0
2010-11-12 10:00:00,47.06,47.08,46.67,46.68,11368700.0,34.1533,34.1679,33.8703,33.8776,11368700.0
2010-11-12 11:00:00,46.68,46.76,46.6,46.66,12480700.0,33.8776,33.9356,33.8195,33.863,12480700.0
2010-11-12 12:00:00,46.66,46.69,46.22,46.28,19277800.0,33.863,33.8848,33.5437,33.5873,19277800.0
2010-11-12 13:00:00,46.28,46.51,46.22,46.32,6855300.0,33.5873,33.7542,33.5437,33.6163,6855300.0
2010-11-12 14:00:00,46.31,46.45,46.29,46.39,4295800.0,33.609,33.7106,33.5945,33.6671,4295800.0
2010-11-12 15:00:00,46.39,46.52,46.36,46.41,17263900.0,33.6671,33.7614,33.6453,33.6816,17263900.0
2010-11-15 09:30:00,46.64,46.72,46.56,46.57,6303800.0,33.8485,33.9066,33.7905,33.7977,6303800.0
2010-11-15 10:00:00,46.57,46.67,46.45,46.57,7692600.0,33.7977,33.8703,33.7106,33.7977,7692600.0
2010-11-15 11:00:00,46.56,46.86,46.5,46.85,8690300.0,33.7905,34.0082,33.7469,34.0009,8690300.0
2010-11-15 12:00:00,46.85,46.88,46.69,46.75,5791800.0,34.0009,34.0227,33.8848,33.9284,5791800.0
2010-11-15 13:00:00,46.75,46.79,46.69,46.74,2802800.0,33.9284,33.9574,33.8848,33.9211,2802800.0
2010-11-15 14:00:00,46.73,46.77,46.6,46.63,4998800.0,33.9138,33.9429,33.8195,33.8413,4998800.0
2010-11-15 15:00:00,46.62,46.64,46.36,46.38,7680600.0,33.834,33.8485,33.6453,33.6598,7680600.0
2010-11-16 09:30:00,45.92,45.96,45.68,45.73,12346300.0,33.326,33.355,33.1518,33.1881,12346300.0
2010-11-16 10:00:00,45.74,45.83,45.46,45.52,23961200.0,33.1954,33.2607,32.9922,33.0357,23961200.0
2010-11-16 11:00:00,45.52,45.54,45.09,45.21,26530500.0,33.0357,33.0502,32.7236,32.8107,26530500.0
2010-11-16 12:00:00,45.21,45.28,45.05,45.16,14777600.0,32.8107,32.8615,32.6946,32.7744,14777600.0
2010-11-16 13:00:00,45.16,45.37,45.1,45.35,8821400.0,32.7744,32.9268,32.7309,32.9123,8821400.0
2010-11-16 14:00:00,45.35,45.36,45.05,45.16,15121800.0,32.9123,32.9196,32.6946,32.7744,15121800.0
2010-11-16 15:00:00,45.15,45.22,45.02,45.17,23348500.0,32.7672,32.818,32.6728,32.7817,23348500.0
2010-11-17 09:30:00,45.32,45.49,45.23,45.47,9210100.0,32.8906,33.0139,32.8252,32.9994,9210100.0
2010-11-17 10:00:00,45.48,45.63,45.47,45.56,14695300.0,33.0067,33.1155,32.9994,33.0647,14695300.0
2010-11-17 11:00:00,45.56,45.63,45.45,45.61,11842400.0,33.0647,33.1155,32.9849,33.101,11842400.0
2010-11-17 12:00:00,45.62,45.64,45.51,45.51,9173100.0,33.1083,33.1228,33.0284,33.0284,9173100.0
2010-11-17 13:00:00,45.51,45.62,45.48,45.55,4080000.0,33.0284,33.1083,33.0067,33.0575,4080000.0
2010-11-17 14:00:00,45.56,45.6,45.5,45.55,5282700.0,33.0647,33.0938,33.0212,33.0575,5282700.0
2010-11-17 15:00:00,45.56,45.57,45.31,45.38,14550500.0,33.0647,33.072,32.8833,32.9341,14550500.0
2010-11-18 09:30:00,46.27,46.36,46.24,46.29,7645100.0,33.58,33.6453,33.5582,33.5945,7645100.0
2010-11-18 10:00:00,46.3,46.56,46.29,46.53,24107300.0,33.6018,33.7905,33.5945,33.7687,24107300.0
2010-11-18 11:00:00,46.54,46.57,46.44,46.49,8083400.0,33.776,33.7977,33.7034,33.7397,8083400.0
2010-11-18 12:00:00,46.48,46.56,46.48,46.51,3610700.0,33.7324,33.7905,33.7324,33.7542,3610700.0
2010-11-18 13:00:00,46.51,46.55,46.48,46.49,3032900.0,33.7542,33.7832,33.7324,33.7397,3032900.0
2010-11-18 14:00:00,46.49,46.55,46.45,46.52,6847900.0,33.7397,33.7832,33.7106,33.7614,6847900.0
2010-11-18 15:00:00,46.52,46.52,46.39,46.49,12881800.0,33.7614,33.7614,33.6671,33.7397,12881800.0
2010-11-19 09:30:00,46.26,46.29,45.98,46.06,9276800.0,33.5727,33.5945,33.3695,33.4276,9276800.0
2010-11-19 10:00:00,46.06,46.29,45.98,46.21,8989200.0,33.4276,33.5945,33.3695,33.5365,8989200.0
2010-11-19 11:00:00,46.22,46.35,46.15,46.31,7507200.0,33.5437,33.6381,33.4929,33.609,7507200.0
2010-11-19 12:00:00,46.32,46.37,46.26,46.37,4560800.0,33.6163,33.6526,33.5727,33.6526,4560800.0
2010-11-19 13:00:00,46.36,46.4,46.35,46.38,1854500.0,33.6453,33.6744,33.6381,33.6598,1854500.0
2010-11-19 14:00:00,46.39,46.47,46.37,46.43,2569800.0,33.6671,33.7252,33.6526,33.6961,2569800.0
2010-11-19 15:00:00,46.42,46.55,46.38,46.51,8386500.0,33.6889,33.7832,33.6598,33.7542,8386500.0
2010-11-22 09:30:00,46.27,46.58,46.25,46.55,6619800.0,33.58,33.805,33.5655,33.7832,6619800.0
2010-11-22 10:00:00,46.56,46.56,46.16,46.18,7887800.0,33.7905,33.7905,33.5002,33.5147,7887800.0
2010-11-22 11:00:00,46.19,46.24,46.09,46.21,4314600.0,33.5219,33.5582,33.4494,33.5365,4314600.0
2010-11-22 12:00:00,46.21,46.22,45.83,45.92,5632700.0,33.5365,33.5437,33.2607,33.326,5632700.0
2010-11-22 13:00:00,45.92,46.09,45.9,46.05,4170000.0,33.326,33.4494,33.3115,33.4203,4170000.0
2010-11-22 14:00:00,46.05,46.27,46.02,46.25,5646700.0,33.4203,33.58,33.3986,33.5655,5646700.0
2010-11-22 15:00:00,46.26,46.41,46.15,46.35,8880200.0,33.5727,33.6816,33.4929,33.6381,8880200.0
2010-11-23 09:30:00,45.15,45.24,44.98,44.98,13415400.0,32.7672,32.8325,32.6438,32.6438,13415400.0
2010-11-23 10:00:00,44.98,45.16,44.95,45.12,11646100.0,32.6438,32.7744,32.622,32.7454,11646100.0
2010-11-23 11:00:00,45.11,45.11,44.8,44.92,12560600.0,32.7381,32.7381,32.5132,32.6003,12560600.0
2010-11-23 12:00:00,44.92,45.06,44.82,45.06,6213800.0,32.6003,32.7019,32.5277,32.7019,6213800.0
2010-11-23 13:00:00,45.05,45.07,44.92,44.94,4383200.0,32.6946,32.7091,32.6003,32.6148,4383200.0
2010-11-23 14:00:00,44.94,45.02,44.81,44.9,7442600.0,32.6148,32.6728,32.5204,32.5857,7442600.0
2010-11-23 15:00:00,44.9,44.97,44.85,44.9,19312000.0,32.5857,32.6365,32.5495,32.5857,19312000.0
2010-11-24 09:30:00,45.63,45.72,45.57,45.65,11263200.0,33.1155,33.1808,33.072,33.13,11263200.0
2010-11-24 10:00:00,45.64,45.88,45.58,45.8,11456000.0,33.1228,33.297,33.0792,33.2389,11456000.0
2010-11-24 11:00:00,45.8,45.84,45.72,45.77,6834000.0,33.2389,33.2679,33.1808,33.2171,6834000.0
2010-11-24 12:00:00,45.77,45.92,45.76,45.92,2749000.0,33.2171,33.326,33.2099,33.326,2749000.0
2010-11-24 13:00:00,45.91,45.93,45.87,45.9,3199500.0,33.3187,33.3333,33.2897,33.3115,3199500.0
2010-11-24 14:00:00,45.89,45.9,45.8,45.88,6062500.0,33.3042,33.3115,33.2389,33.297,6062500.0
2010-11-24 15:00:00,45.88,45.96,45.83,45.93,13642500.0,33.297,33.355,33.2607,33.3333,13642500.0
2010-11-26 09:30:00,45.02,45.13,44.92,45.1,11858300.0,32.6728,32.7527,32.6003,32.7309,11858300.0
2010-11-26 10:00:00,45.11,45.25,45.0,45.01,10911400.0,32.7381,32.8397,32.6583,32.6656,10911400.0
2010-11-26 11:00:00,45.01,45.06,44.96,45.01,7932200.0,32.6656,32.7019,32.6293,32.6656,7932200.0
2010-11-26 12:00:00,45.02,45.04,44.94,44.95,17106600.0,32.6728,32.6873,32.6148,32.622,17106600.0
2010-11-29 09:30:00,44.96,44.97,44.61,44.65,10927500.0,32.6293,32.6365,32.3753,32.4043,10927500.0
2010-11-29 10:00:00,44.65,44.79,44.51,44.65,12672800.0,32.4043,32.5059,32.3027,32.4043,12672800.0
2010-11-29 11:00:00,44.65,44.84,44.6,44.66,10418600.0,32.4043,32.5422,32.368,32.4116,10418600.0
2010-11-29 12:00:00,44.66,44.85,44.65,44.81,6005600.0,32.4116,32.5495,32.4043,32.5204,6005600.0
2010-11-29 13:00:00,44.82,44.82,44.68,44.73,2988600.0,32.5277,32.5277,32.4261,32.4624,2988600.0
2010-11-29 14:00:00,44.74,45.03,44.71,45.03,7294100.0,32.4696,32.6801,32.4478,32.6801,7294100.0
2010-11-29 15:00:00,45.03,45.23,45.02,45.15,16742300.0,32.6801,32.8252,32.6728,32.7672,16742300.0
2010-11-30 09:30:00,44.61,44.72,44.53,44.71,11050100.0,32.3753,32.4551,32.3172,32.4478,11050100.0
2010-11-30 10:00:00,44.71,44.94,44.63,44.78,7235900.0,32.4478,32.6148,32.3898,32.4987,7235900.0
2010-11-30 11:00:00,44.78,44.94,44.69,44.92,9590400.0,32.4987,32.6148,32.4333,32.6003,9590400.0
2010-11-30 12:00:00,44.92,44.98,44.75,44.98,5588400.0,32.6003,32.6438,32.4769,32.6438,5588400.0
2010-11-30 13:00:00,44.97,45.15,44.96,45.03,8911800.0,32.6365,32.7672,32.6293,32.6801,8911800.0
2010-11-30 14:00:00,45.02,45.1,44.86,44.91,8229700.0,32.6728,32.7309,32.5567,32.593,8229700.0
2010-11-30 15:00:00,44.9,44.94,44.73,44.78,15809800.0,32.5857,32.6148,32.4624,32.4987,15809800.0
2010-12-01 09:30:00,45.92,46.01,45.85,46.01,12039100.0,33.326,33.3913,33.2752,33.3913,12039100.0
2010-12-01 10:00:00,46.0,46.03,45.75,45.78,11894600.0,33.3841,33.4058,33.2026,33.2244,11894600.0
2010-12-01 11:00:00,45.78,46.03,45.76,46.02,8515400.0,33.2244,33.4058,33.2099,33.3986,8515400.0
2010-12-01 12:00:00,46.02,46.08,45.92,46.04,8676400.0,33.3986,33.4421,33.326,33.4131,8676400.0
2010-12-01 13:00:00,46.04,46.13,45.96,46.09,5511700.0,33.4131,33.4784,33.355,33.4494,5511700.0
2010-12-01 14:00:00,46.08,46.16,46.04,46.15,5511800.0,33.4421,33.5002,33.4131,33.4929,5511800.0
2010-12-01 15:00:00,46.15,46.16,46.0,46.07,16522000.0,33.4929,33.5002,33.3841,33.4349,16522000.0
2010-12-02 09:30:00,46.21,46.55,46.19,46.55,10561900.0,33.5365,33.7832,33.5219,33.7832,10561900.0
2010-12-02 10:00:00,46.55,46.82,46.52,46.8,19469000.0,33.7832,33.9792,33.7614,33.9646,19469000.0
2010-12-02 11:00:00,46.8,46.93,46.78,46.84,6995700.0,33.9646,34.059,33.9501,33.9937,6995700.0
2010-12-02 12:00:00,46.83,46.91,46.79,46.85,3704500.0,33.9864,34.0445,33.9574,34.0009,3704500.0
2010-12-02 13:00:00,46.85,46.88,46.77,46.86,4978200.0,34.0009,34.0227,33.9429,34.0082,4978200.0
2010-12-02 14:00:00,46.87,46.98,46.86,46.89,3958600.0,34.0154,34.0953,34.0082,34.03,3958600.0
2010-12-02 15:00:00,46.89,46.97,46.87,46.96,14737100.0,34.03,34.088,34.0154,34.0808,14737100.0
2010-12-03 09:30:00,46.57,46.88,46.57,46.81,7894000.0,33.7977,34.0227,33.7977,33.9719,7894000.0
2010-12-03 10:00:00,46.81,47.01,46.81,46.99,8186900.0,33.9719,34.1171,33.9719,34.1025,8186900.0
2010-12-03 11:00:00,46.99,47.02,46.87,46.9,4381000.0,34.1025,34.1243,34.0154,34.0372,4381000.0
2010-12-03 12:00:00,46.9,46.99,46.9,46.95,2229400.0,34.0372,34.1025,34.0372,34.0735,2229400.0
2010-12-03 13:00:00,46.96,47.0,46.91,46.96,2089200.0,34.0808,34.1098,34.0445,34.0808,2089200.0
2010-12-03 14:00:00,46.96,47.03,46.89,47.03,4176200.0,34.0808,34.1316,34.03,34.1316,4176200.0
2010-12-03 15:00:00,47.03,47.21,46.95,47.13,9695500.0,34.1316,34.2622,34.0735,34.2041,9695500.0
2010-12-06 09:30:00,46.85,46.97,46.85,46.91,4563200.0,34.0009,34.088,34.0009,34.0445,4563200.0
2010-12-06 10:00:00,46.9,47.02,46.86,46.9,8080300.0,34.0372,34.1243,34.0082,34.0372,8080300.0
2010-12-06 11:00:00,46.9,46.95,46.83,46.89,4583400.0,34.0372,34.0735,33.9864,34.03,4583400.0
2010-12-06 12:00:00,46.89,46.93,46.84,46.89,3075900.0,34.03,34.059,33.9937,34.03,3075900.0
2010-12-06 13:00:00,46.89,47.05,46.87,47.04,6362800.0,34.03,34.1461,34.0154,34.1388,6362800.0
2010-12-06 14:00:00,47.03,47.09,47.0,47.06,4584200.0,34.1316,34.1751,34.1098,34.1533,4584200.0
2010-12-06 15:00:00,47.06,47.13,47.04,47.08,9202900.0,34.1533,34.2041,34.1388,34.1679,9202900.0
2010-12-07 09:30:00,47.59,47.61,47.36,47.36,7065000.0,34.538,34.5525,34.3711,34.3711,7065000.0
2010-12-07 10:00:00,47.36,47.38,47.19,47.3,7803400.0,34.3711,34.3856,34.2477,34.3275,7803400.0
2010-12-07 11:00:00,47.29,47.3,47.18,47.2,5364700.0,34.3203,34.3275,34.2404,34.2549,5364700.0
2010-12-07 12:00:00,47.21,47.25,47.1,47.24,6865500.0,34.2622,34.2912,34.1824,34.284,6865500.0
2010-12-07 13:00:00,47.24,47.28,47.19,47.22,3483300.0,34.284,34.313,34.2477,34.2695,3483300.0
2010-12-07 14:00:00,47.22,47.28,47.04,47.06,7971900.0,34.2695,34.313,34.1388,34.1533,7971900.0
2010-12-07 15:00:00,47.06,47.09,46.83,46.86,18735900.0,34.1533,34.1751,33.9864,34.0082,18735900.0
2010-12-08 09:30:00,46.75,46.87,46.72,46.74,5963300.0,33.9284,34.0154,33.9066,33.9211,5963300.0
2010-12-08 10:00:00,46.74,46.74,46.28,46.41,14268900.0,33.9211,33.9211,33.5873,33.6816,14268900.0
2010-12-08 11:00:00,46.42,46.51,46.36,46.48,4343700.0,33.6889,33.7542,33.6453,33.7324,4343700.0
2010-12-08 12:00:00,46.48,46.5,46.32,46.37,2956400.0,33.7324,33.7469,33.6163,33.6526,2956400.0
2010-12-08 13:00:00,46.37,46.54,46.36,46.47,4561200.0,33.6526,33.776,33.6453,33.7252,4561200.0
2010-12-08 14:00:00,46.48,46.59,46.43,46.5,3366100.0,33.7324,33.8122,33.6961,33.7469,3366100.0
2010-12-08 15:00:00,46.49,46.57,46.41,46.53,7571400.0,33.7397,33.7977,33.6816,33.7687,7571400.0
2010-12-09 09:30:00,46.72,46.76,46.55,46.65,7114200.0,33.9066,33.9356,33.7832,33.8558,7114200.0
2010-12-09 10:00:00,46.66,46.67,46.32,46.37,8703300.0,33.863,33.8703,33.6163,33.6526,8703300.0
2010-12-09 11:00:00,46.36,46.48,46.25,46.34,9340900.0,33.6453,33.7324,33.5655,33.6308,9340900.0
2010-12-09 12:00:00,46.35,46.37,46.25,46.36,5067300.0,33.6381,33.6526,33.5655,33.6453,5067300.0
2010-12-09 13:00:00,46.36,46.46,46.34,46.38,5178300.0,33.6453,33.7179,33.6308,33.6598,5178300.0
2010-12-09 14:00:00,46.37,46.38,46.26,46.29,5120500.0,33.6526,33.6598,33.5727,33.5945,5120500.0
2010-12-09 15:00:00,46.31,46.43,46.27,46.39,14057400.0,33.609,33.6961,33.58,33.6671,14057400.0
2010-12-10 09:30:00,46.4,46.49,46.37,46.37,6952800.0,33.6744,33.7397,33.6526,33.6526,6952800.0
2010-12-10 10:00:00,46.37,46.38,46.24,46.3,7325100.0,33.6526,33.6598,33.5582,33.6018,7325100.0
2010-12-10 11:00:00,46.3,46.42,46.29,46.41,3588600.0,33.6018,33.6889,33.5945,33.6816,3588600.0
2010-12-10 12:00:00,46.42,46.5,46.39,46.47,2809400.0,33.6889,33.7469,33.6671,33.7252,2809400.0
2010-12-10 13:00:00,46.47,46.58,46.45,46.57,4913900.0,33.7252,33.805,33.7106,33.7977,4913900.0
2010-12-10 14:00:00,46.57,46.57,46.46,46.52,6272400.0,33.7977,33.7977,33.7179,33.7614,6272400.0
2010-12-10 15:00:00,46.51,46.59,46.45,46.58,8420200.0,33.7542,33.8122,33.7106,33.805,8420200.0
2010-12-13 09:30:00,46.87,46.88,46.74,46.76,4851000.0,34.0154,34.0227,33.9211,33.9356,4851000.0
2010-12-13 10:00:00,46.76,46.99,46.76,46.99,9218600.0,33.9356,34.1025,33.9356,34.1025,9218600.0
2010-12-13 11:00:00,46.98,47.02,46.95,46.97,4015100.0,34.0953,34.1243,34.0735,34.088,4015100.0
2010-12-13 12:00:00,46.97,47.0,46.93,46.99,1736700.0,34.088,34.1098,34.059,34.1025,1736700.0
2010-12-13 13:00:00,46.98,47.07,46.98,47.06,4508100.0,34.0953,34.1606,34.0953,34.1533,4508100.0
2010-12-13 14:00:00,47.06,47.12,47.06,47.08,4459700.0,34.1533,34.1969,34.1533,34.1679,4459700.0
2010-12-13 15:00:00,47.07,47.08,46.83,46.89,12172800.0,34.1606,34.1679,33.9864,34.03,12172800.0
2010-12-14 09:30:00,46.93,46.97,46.86,46.94,5177800.0,34.059,34.088,34.0082,34.0663,5177800.0
2010-12-14 10:00:00,46.94,47.04,46.9,46.94,5239400.0,34.0663,34.1388,34.0372,34.0663,5239400.0
2010-12-14 11:00:00,46.95,47.09,46.93,47.06,7424700.0,34.0735,34.1751,34.059,34.1533,7424700.0
2010-12-14 12:00:00,47.06,47.09,47.03,47.07,2515900.0,34.1533,34.1751,34.1316,34.1606,2515900.0
2010-12-14 13:00:00,47.06,47.12,47.06,47.09,4279700.0,34.1533,34.1969,34.1533,34.1751,4279700.0
2010-12-14 14:00:00,47.09,47.14,46.95,47.02,6613800.0,34.1751,34.2114,34.0735,34.1243,6613800.0
2010-12-14 15:00:00,47.02,47.04,46.81,46.96,9741700.0,34.1243,34.1388,33.9719,34.0808,9741700.0
2010-12-15 09:30:00,46.7,46.75,46.64,46.73,3887400.0,33.8921,33.9284,33.8485,33.9138,3887400.0
2010-12-15 10:00:00,46.72,46.76,46.65,46.7,6369200.0,33.9066,33.9356,33.8558,33.8921,6369200.0
2010-12-15 11:00:00,46.7,46.73,46.53,46.57,7863100.0,33.8921,33.9138,33.7687,33.7977,7863100.0
2010-12-15 12:00:00,46.58,46.59,46.39,46.44,5247100.0,33.805,33.8122,33.6671,33.7034,5247100.0
2010-12-15 13:00:00,46.44,46.46,46.4,46.44,5868500.0,33.7034,33.7179,33.6744,33.7034,5868500.0
2010-12-15 14:00:00,46.44,46.47,46.15,46.18,8848200.0,33.7034,33.7252,33.4929,33.5147,8848200.0
2010-12-15 15:00:00,46.18,46.35,46.17,46.21,18101100.0,33.5147,33.6381,33.5074,33.5365,18101100.0
2010-12-16 09:30:00,46.24,46.31,46.03,46.03,7220200.0,33.5582,33.609,33.4058,33.4058,7220200.0
2010-12-16 10:00:00,46.04,46.2,46.02,46.2,12557900.0,33.4131,33.5292,33.3986,33.5292,12557900.0
2010-12-16 11:00:00,46.19,46.35,46.19,46.29,6227400.0,33.5219,33.6381,33.5219,33.5945,6227400.0
2010-12-16 12:00:00,46.29,46.37,46.2,46.36,3277800.0,33.5945,33.6526,33.5292,33.6453,3277800.0
2010-12-16 13:00:00,46.36,46.39,46.28,46.34,2903100.0,33.6453,33.6671,33.5873,33.6308,2903100.0
2010-12-16 14:00:00,46.35,46.37,46.22,46.22,5708600.0,33.6381,33.6526,33.5437,33.5437,5708600.0
2010-12-16 15:00:00,46.22,46.34,46.22,46.33,9946700.0,33.5437,33.6308,33.5437,33.6235,9946700.0
2010-12-17 09:30:00,46.21,46.27,46.13,46.21,4913900.0,33.5365,33.58,33.4784,33.5365,4913900.0
2010-12-17 10:00:00,46.22,46.33,46.14,46.23,8653700.0,33.5437,33.6235,33.4857,33.551,8653700.0
2010-12-17 11:00:00,46.23,46.29,46.2,46.25,4526400.0,33.551,33.5945,33.5292,33.5655,4526400.0
2010-12-17 12:00:00,46.25,46.25,46.21,46.25,2086700.0,33.5655,33.5655,33.5365,33.5655,2086700.0
2010-12-17 13:00:00,46.24,46.35,46.23,46.34,6951500.0,33.5582,33.6381,33.551,33.6308,6951500.0
2010-12-17 14:00:00,46.34,46.4,46.2,46.4,2636300.0,33.6308,33.6744,33.5292,33.6744,2636300.0
2010-12-17 15:00:00,46.4,46.42,46.32,46.4,8357000.0,33.6744,33.6889,33.6163,33.6744,8357000.0
2010-12-20 09:30:00,46.37,46.38,46.27,46.28,3069000.0,33.6526,33.6598,33.58,33.5873,3069000.0
2010-12-20 10:00:00,46.28,46.28,46.08,46.12,7400300.0,33.5873,33.5873,33.4421,33.4711,7400300.0
2010-12-20 11:00:00,46.12,46.25,46.1,46.24,4819000.0,33.4711,33.5655,33.4566,33.5582,4819000.0
2010-12-20 12:00:00,46.24,46.31,46.21,46.28,6779500.0,33.5582,33.609,33.5365,33.5873,6779500.0
2010-12-20 13:00:00,46.28,46.33,46.27,46.32,1945700.0,33.5873,33.6235,33.58,33.6163,1945700.0
2010-12-20 14:00:00,46.31,46.41,46.29,46.3,4682800.0,33.609,33.6816,33.5945,33.6018,4682800.0
2010-12-20 15:00:00,46.29,46.34,46.18,46.19,7899600.0,33.5945,33.6308,33.5147,33.5219,7899600.0
2010-12-21 09:30:00,46.34,46.43,46.32,46.4,7809700.0,33.8908,33.9566,33.8761,33.9346,7809700.0
2010-12-21 10:00:00,46.4,46.44,46.35,46.4,7164400.0,33.9346,33.9639,33.8981,33.9346,7164400.0
2010-12-21 11:00:00,46.41,46.54,46.35,46.51,5650600.0,33.9419,34.037,33.8981,34.0151,5650600.0
2010-12-21 12:00:00,46.51,46.66,46.5,46.66,8854000.0,34.0151,34.1248,34.0078,34.1248,8854000.0
2010-12-21 13:00:00,46.65,46.66,46.57,46.6,3163300.0,34.1175,34.1248,34.059,34.0809,3163300.0
2010-12-21 14:00:00,46.59,46.62,46.53,46.55,4383600.0,34.0736,34.0955,34.0297,34.0443,4383600.0
2010-12-21 15:00:00,46.55,46.56,46.35,46.49,12364600.0,34.0443,34.0516,33.8981,34.0005,12364600.0
2010-12-22 09:30:00,46.48,46.51,46.44,46.49,2431600.0,33.9931,34.0151,33.9639,34.0005,2431600.0
2010-12-22 10:00:00,46.49,46.5,46.44,46.47,2420300.0,34.0005,34.0078,33.9639,33.9858,2420300.0
2010-12-22 11:00:00,46.47,46.55,46.46,46.53,4131200.0,33.9858,34.0443,33.9785,34.0297,4131200.0
2010-12-22 12:00:00,46.54,46.57,46.49,46.55,2420900.0,34.037,34.059,34.0005,34.0443,2420900.0
2010-12-22 13:00:00,46.56,46.58,46.49,46.52,1365000.0,34.0516,34.0663,34.0005,34.0224,1365000.0
2010-12-22 14:00:00,46.52,46.55,46.5,46.55,1912300.0,34.0224,34.0443,34.0078,34.0443,1912300.0
2010-12-22 15:00:00,46.54,46.71,46.54,46.66,7642400.0,34.037,34.1613,34.037,34.1248,7642400.0
2010-12-23 09:30:00,46.48,46.56,46.44,46.53,2628900.0,33.9931,34.0516,33.9639,34.0297,2628900.0
2010-12-23 10:00:00,46.52,46.54,46.48,46.53,3046900.0,34.0224,34.037,33.9931,34.0297,3046900.0
2010-12-23 11:00:00,46.53,46.6,46.51,46.57,3631700.0,34.0297,34.0809,34.0151,34.059,3631700.0
2010-12-23 12:00:00,46.57,46.59,46.54,46.58,2107900.0,34.059,34.0736,34.037,34.0663,2107900.0
2010-12-23 13:00:00,46.57,46.62,46.55,46.56,2196900.0,34.059,34.0955,34.0443,34.0516,2196900.0
2010-12-23 14:00:00,46.56,46.59,46.48,46.58,4781200.0,34.0516,34.0736,33.9931,34.0663,4781200.0
2010-12-23 15:00:00,46.58,46.63,46.54,46.6,6192300.0,34.0663,34.1028,34.037,34.0809,6192300.0
2010-12-27 09:30:00,46.44,46.45,46.33,46.42,3494800.0,33.9639,33.9712,33.8834,33.9493,3494800.0
2010-12-27 10:00:00,46.42,46.46,46.38,46.4,4531700.0,33.9493,33.9785,33.92,33.9346,4531700.0
2010-12-27 11:00:00,46.4,46.42,46.33,46.34,4529700.0,33.9346,33.9493,33.8834,33.8908,4529700.0
2010-12-27 12:00:00,46.35,46.39,46.35,46.38,1595100.0,33.8981,33.9273,33.8981,33.92,1595100.0
2010-12-27 13:00:00,46.37,46.53,46.37,46.53,2182700.0,33.9127,34.0297,33.9127,34.0297,2182700.0
2010-12-27 14:00:00,46.53,46.54,46.51,46.53,1752500.0,34.0297,34.037,34.0151,34.0297,1752500.0
2010-12-27 15:00:00,46.53,46.55,46.46,46.46,7931800.0,34.0297,34.0443,33.9785,33.9785,7931800.0
2010-12-28 09:30:00,46.55,46.58,46.46,46.47,4727500.0,34.0443,34.0663,33.9785,33.9858,4727500.0
2010-12-28 10:00:00,46.47,46.51,46.43,46.43,5429000.0,33.9858,34.0151,33.9566,33.9566,5429000.0
2010-12-28 11:00:00,46.43,46.46,46.42,46.43,3277100.0,33.9566,33.9785,33.9493,33.9566,3277100.0
2010-12-28 12:00:00,46.42,46.45,46.4,46.43,1879700.0,33.9493,33.9712,33.9346,33.9566,1879700.0
2010-12-28 13:00:00,46.43,46.52,46.43,46.52,2213400.0,33.9566,34.0224,33.9566,34.0224,2213400.0
2010-12-28 14:00:00,46.52,46.56,46.5,46.53,3721000.0,34.0224,34.0516,34.0078,34.0297,3721000.0
2010-12-28 15:00:00,46.53,46.53,46.47,46.49,5616000.0,34.0297,34.0297,33.9858,34.0005,5616000.0
2010-12-29 09:30:00,46.82,46.92,46.81,46.9,3254200.0,34.2601,34.3332,34.2528,34.3186,3254200.0
2010-12-29 10:00:00,46.9,46.98,46.89,46.94,3710000.0,34.3186,34.3772,34.3113,34.3479,3710000.0
2010-12-29 11:00:00,46.94,47.01,46.94,46.97,4160200.0,34.3479,34.3991,34.3479,34.3698,4160200.0
2010-12-29 12:00:00,46.97,47.06,46.97,47.05,2938900.0,34.3698,34.4357,34.3698,34.4284,2938900.0
2010-12-29 13:00:00,47.04,47.1,47.03,47.03,2887100.0,34.4211,34.465,34.4137,34.4137,2887100.0
2010-12-29 14:00:00,47.03,47.04,46.99,47.01,2310300.0,34.4137,34.4211,34.3845,34.3991,2310300.0
2010-12-29 15:00:00,47.01,47.09,47.01,47.07,7623900.0,34.3991,34.4576,34.3991,34.443,7623900.0
2010-12-30 09:30:00,47.31,47.39,47.28,47.32,3785400.0,34.6186,34.6772,34.5967,34.6259,3785400.0
2010-12-30 10:00:00,47.33,47.35,47.24,47.27,4904700.0,34.6333,34.6479,34.5674,34.5894,4904700.0
2010-12-30 11:00:00,47.27,47.3,47.17,47.18,3198400.0,34.5894,34.6113,34.5162,34.5235,3198400.0
2010-12-30 12:00:00,47.18,47.22,47.18,47.21,2294300.0,34.5235,34.5528,34.5235,34.5455,2294300.0
2010-12-30 13:00:00,47.22,47.28,47.2,47.28,1184500.0,34.5528,34.5967,34.5381,34.5967,1184500.0
2010-12-30 14:00:00,47.28,47.35,47.27,47.35,2492700.0,34.5967,34.6479,34.5894,34.6479,2492700.0
2010-12-30 15:00:00,47.35,47.39,47.28,47.32,7327300.0,34.6479,34.6772,34.5967,34.6259,7327300.0
2010-12-31 09:30:00,47.43,47.45,47.31,47.4,4611800.0,34.7064,34.7211,34.6186,34.6845,4611800.0
2010-12-31 10:00:00,47.4,47.61,47.39,47.61,4237700.0,34.6845,34.8381,34.6772,34.8381,4237700.0
2010-12-31 11:00:00,47.61,47.62,47.55,47.58,1722700.0,34.8381,34.8455,34.7942,34.8162,1722700.0
2010-12-31 12:00:00,47.59,47.63,47.55,47.58,3275100.0,34.8235,34.8528,34.7942,34.8162,3275100.0
2010-12-31 13:00:00,47.57,47.64,47.57,47.62,2326600.0,34.8089,34.8601,34.8089,34.8455,2326600.0
2010-12-31 14:00:00,47.63,47.68,47.62,47.66,3015100.0,34.8528,34.8894,34.8455,34.8747,3015100.0
2010-12-31 15:00:00,47.66,47.66,47.56,47.64,8561000.0,34.8747,34.8747,34.8016,34.8601,8561000.0
2011-01-03 09:30:00,48.03,48.17,48.03,48.14,7562300.0,35.1455,35.2479,35.1455,35.226,7562300.0
2011-01-03 10:00:00,48.14,48.26,48.09,48.26,5515400.0,35.226,35.3138,35.1894,35.3138,5515400.0
2011-01-03 11:00:00,48.26,48.31,48.24,48.29,4765300.0,35.3138,35.3504,35.2991,35.3357,4765300.0
2011-01-03 12:00:00,48.29,48.31,48.21,48.25,2188900.0,35.3357,35.3504,35.2772,35.3065,2188900.0
2011-01-03 13:00:00,48.25,48.27,48.19,48.2,1986000.0,35.3065,35.3211,35.2626,35.2699,1986000.0
2011-01-03 14:00:00,48.19,48.2,48.07,48.13,2982000.0,35.2626,35.2699,35.1747,35.2187,2982000.0
2011-01-03 15:00:00,48.13,48.17,48.03,48.11,7759700.0,35.2187,35.2479,35.1455,35.204,7759700.0
2011-01-04 09:30:00,48.25,48.32,48.09,48.1,4987700.0,35.3065,35.3577,35.1894,35.1967,4987700.0
2011-01-04 10:00:00,48.11,48.15,47.97,47.98,5974300.0,35.204,35.2333,35.1016,35.1089,5974300.0
2011-01-04 11:00:00,47.98,48.01,47.84,47.92,5462900.0,35.1089,35.1308,35.0064,35.065,5462900.0
2011-01-04 12:00:00,47.93,47.95,47.75,47.84,5030800.0,35.0723,35.0869,34.9406,35.0064,5030800.0
2011-01-04 13:00:00,47.84,48.01,47.83,47.99,3153400.0,35.0064,35.1308,34.9991,35.1162,3153400.0
2011-01-04 14:00:00,47.99,48.13,47.97,48.12,2960900.0,35.1162,35.2187,35.1016,35.2113,2960900.0
2011-01-04 15:00:00,48.13,48.32,48.03,48.32,10625400.0,35.2187,35.3577,35.1455,35.3577,10625400.0
2011-01-05 09:30:00,47.9,48.02,47.88,48.0,5883100.0,35.0504,35.1382,35.0357,35.1235,5883100.0
2011-01-05 10:00:00,48.0,48.17,47.98,48.08,7986200.0,35.1235,35.2479,35.1089,35.1821,7986200.0
2011-01-05 11:00:00,48.08,48.24,48.06,48.18,6794300.0,35.1821,35.2991,35.1674,35.2552,6794300.0
2011-01-05 12:00:00,48.18,48.22,48.15,48.19,4419400.0,35.2552,35.2845,35.2333,35.2626,4419400.0
2011-01-05 13:00:00,48.19,48.24,48.15,48.24,2397500.0,35.2626,35.2991,35.2333,35.2991,2397500.0
2011-01-05 14:00:00,48.24,48.3,48.17,48.21,3365900.0,35.2991,35.343,35.2479,35.2772,3365900.0
2011-01-05 15:00:00,48.21,48.27,48.16,48.16,7976700.0,35.2772,35.3211,35.2406,35.2406,7976700.0
2011-01-06 09:30:00,48.01,48.04,47.92,47.94,5099400.0,35.1308,35.1528,35.065,35.0796,5099400.0
2011-01-06 10:00:00,47.94,47.98,47.76,47.8,6350700.0,35.0796,35.1089,34.9479,34.9772,6350700.0
2011-01-06 11:00:00,47.79,47.8,47.59,47.66,7906600.0,34.9699,34.9772,34.8235,34.8747,7906600.0
2011-01-06 12:00:00,47.65,47.73,47.58,47.7,5075700.0,34.8674,34.926,34.8162,34.904,5075700.0
2011-01-06 13:00:00,47.71,47.74,47.61,47.74,1997700.0,34.9113,34.9333,34.8381,34.9333,1997700.0
2011-01-06 14:00:00,47.74,47.77,47.59,47.62,3268000.0,34.9333,34.9552,34.8235,34.8455,3268000.0
2011-01-06 15:00:00,47.63,47.72,47.59,47.68,7444700.0,34.8528,34.9186,34.8235,34.8894,7444700.0
2011-01-07 09:30:00,47.51,47.62,47.4,47.42,9066200.0,34.765,34.8455,34.6845,34.6991,9066200.0
2011-01-07 10:00:00,47.43,47.56,47.37,47.43,7590700.0,34.7064,34.8016,34.6625,34.7064,7590700.0
2011-01-07 11:00:00,47.43,47.44,47.13,47.17,10715800.0,34.7064,34.7138,34.4869,34.5162,10715800.0
2011-01-07 12:00:00,47.19,47.19,46.93,47.06,7530000.0,34.5308,34.5308,34.3406,34.4357,7530000.0
2011-01-07 13:00:00,47.06,47.2,47.05,47.08,4910900.0,34.4357,34.5381,34.4284,34.4503,4910900.0
2011-01-07 14:00:00,47.09,47.21,47.07,47.18,3655100.0,34.4576,34.5455,34.443,34.5235,3655100.0
2011-01-07 15:00:00,47.17,47.31,47.15,47.27,9676700.0,34.5162,34.6186,34.5015,34.5894,9676700.0
2011-01-10 09:30:00,46.8,46.82,46.53,46.54,16853400.0,34.2454,34.2601,34.0479,34.0552,16853400.0
2011-01-10 10:00:00,46.54,46.71,46.51,46.63,10130700.0,34.0552,34.1796,34.0332,34.121,10130700.0
2011-01-10 11:00:00,46.63,46.68,46.57,46.68,9691700.0,34.121,34.1576,34.0771,34.1576,9691700.0
2011-01-10 12:00:00,46.67,46.7,46.61,46.68,6705600.0,34.1503,34.1723,34.1064,34.1576,6705600.0
2011-01-10 13:00:00,46.68,46.76,46.67,46.74,2238000.0,34.1576,34.2162,34.1503,34.2015,2238000.0
2011-01-10 14:00:00,46.74,46.78,46.68,46.77,1811400.0,34.2015,34.2308,34.1576,34.2235,1811400.0
2011-01-10 15:00:00,46.77,46.85,46.74,46.76,8743700.0,34.2235,34.282,34.2015,34.2162,8743700.0
2011-01-11 09:30:00,47.27,47.29,47.1,47.11,5641400.0,34.5894,34.604,34.465,34.4723,5641400.0
2011-01-11 10:00:00,47.1,47.22,47.08,47.21,10063500.0,34.465,34.5528,34.4503,34.5455,10063500.0
2011-01-11 11:00:00,47.21,47.32,47.21,47.31,9954600.0,34.5455,34.6259,34.5455,34.6186,9954600.0
2011-01-11 12:00:00,47.31,47.38,47.28,47.38,3866400.0,34.6186,34.6698,34.5967,34.6698,3866400.0
2011-01-11 13:00:00,47.38,47.39,47.15,47.15,5084400.0,34.6698,34.6772,34.5015,34.5015,5084400.0
2011-01-11 14:00:00,47.15,47.24,47.07,47.21,4473100.0,34.5015,34.5674,34.443,34.5455,4473100.0
2011-01-11 15:00:00,47.21,47.3,47.18,47.25,8729400.0,34.5455,34.6113,34.5235,34.5747,8729400.0
2011-01-12 09:30:00,47.9,47.95,47.84,47.9,8713500.0,35.0504,35.0869,35.0064,35.0504,8713500.0
2011-01-12 10:00:00,47.9,48.13,47.89,48.12,13064700.0,35.0504,35.2187,35.043,35.2113,13064700.0
2011-01-12 11:00:00,48.13,48.2,48.12,48.15,6008300.0,35.2187,35.2699,35.2113,35.2333,6008300.0
2011-01-12 12:00:00,48.15,48.15,48.03,48.03,13408800.0,35.2333,35.2333,35.1455,35.1455,13408800.0
2011-01-12 13:00:00,48.02,48.14,48.02,48.13,2428300.0,35.1382,35.226,35.1382,35.2187,2428300.0
2011-01-12 14:00:00,48.13,48.18,48.09,48.16,2722800.0,35.2187,35.2552,35.1894,35.2406,2722800.0
2011-01-12 15:00:00,48.16,48.21,48.08,48.2,13825200.0,35.2406,35.2772,35.1821,35.2699,13825200.0
2011-01-13 09:30:00,48.1,48.11,47.97,48.0,5288300.0,35.1967,35.204,35.1016,35.1235,5288300.0
2011-01-13 10:00:00,48.01,48.01,47.83,47.99,5664700.0,35.1308,35.1308,34.9991,35.1162,5664700.0
2011-01-13 11:00:00,47.99,48.07,47.92,48.01,4546300.0,35.1162,35.1747,35.065,35.1308,4546300.0
2011-01-13 12:00:00,48.01,48.05,47.97,48.03,2986900.0,35.1308,35.1601,35.1016,35.1455,2986900.0
2011-01-13 13:00:00,48.03,48.03,47.92,47.97,3745100.0,35.1455,35.1455,35.065,35.1016,3745100.0
2011-01-13 14:00:00,47.97,47.98,47.71,47.73,8967100.0,35.1016,35.1089,34.9113,34.926,8967100.0
2011-01-13 15:00:00,47.72,48.0,47.67,47.79,13139500.0,34.9186,35.1235,34.8821,34.9699,13139500.0
2011-01-14 09:30:00,47.63,47.76,47.61,47.74,8148500.0,34.8528,34.9479,34.8381,34.9333,8148500.0
2011-01-14 10:00:00,47.74,47.85,47.65,47.78,7654000.0,34.9333,35.0138,34.8674,34.9625,7654000.0
2011-01-14 11:00:00,47.78,47.85,47.7,47.74,4129400.0,34.9625,35.0138,34.904,34.9333,4129400.0
2011-01-14 12:00:00,47.74,47.87,47.74,47.79,3001200.0,34.9333,35.0284,34.9333,34.9699,3001200.0
2011-01-14 13:00:00,47.79,47.89,47.74,47.88,2112700.0,34.9699,35.043,34.9333,35.0357,2112700.0
2011-01-14 14:00:00,47.88,47.94,47.87,47.89,2714900.0,35.0357,35.0796,35.0284,35.043,2714900.0
2011-01-14 15:00:00,47.89,47.94,47.8,47.94,7722100.0,35.043,35.0796,34.9772,35.0796,7722100.0
2011-01-18 09:30:00,47.85,47.96,47.75,47.8,4731600.0,35.0138,35.0943,34.9406,34.9772,4731600.0
2011-01-18 10:00:00,47.8,47.89,47.76,47.79,6034100.0,34.9772,35.043,34.9479,34.9699,6034100.0
2011-01-18 11:00:00,47.78,47.87,47.78,47.84,2444000.0,34.9625,35.0284,34.9625,35.0064,2444000.0
2011-01-18 12:00:00,47.84,47.85,47.76,47.79,2191600.0,35.0064,35.0138,34.9479,34.9699,2191600.0
2011-01-18 13:00:00,47.8,47.87,47.79,47.82,2489000.0,34.9772,35.0284,34.9699,34.9918,2489000.0
2011-01-18 14:00:00,47.82,47.86,47.8,47.83,2452100.0,34.9918,35.0211,34.9772,34.9991,2452100.0
2011-01-18 15:00:00,47.84,47.91,47.79,47.88,6015700.0,35.0064,35.0577,34.9699,35.0357,6015700.0
2011-01-19 09:30:00,48.0,48.01,47.83,47.85,6220600.0,35.1235,35.1308,34.9991,35.0138,6220600.0
2011-01-19 10:00:00,47.84,47.89,47.61,47.63,14363100.0,35.0064,35.043,34.8381,34.8528,14363100.0
2011-01-19 11:00:00,47.63,47.64,47.54,47.59,13169900.0,34.8528,34.8601,34.7869,34.8235,13169900.0
2011-01-19 12:00:00,47.59,47.63,47.44,47.49,4049600.0,34.8235,34.8528,34.7138,34.7503,4049600.0
2011-01-19 13:00:00,47.48,47.59,47.45,47.56,4393500.0,34.743,34.8235,34.7211,34.8016,4393500.0
2011-01-19 14:00:00,47.55,47.56,47.33,47.38,5182600.0,34.7942,34.8016,34.6333,34.6698,5182600.0
2011-01-19 15:00:00,47.38,47.49,47.32,47.49,12206400.0,34.6698,34.7503,34.6259,34.7503,12206400.0
2011-01-20 09:30:00,47.12,47.14,46.86,46.97,11700900.0,34.4796,34.4942,34.2893,34.3698,11700900.0
2011-01-20 10:00:00,46.97,47.04,46.53,46.56,19054900.0,34.3698,34.4211,34.0479,34.0698,19054900.0
2011-01-20 11:00:00,46.56,46.73,46.53,46.72,9936700.0,34.0698,34.1942,34.0479,34.1869,9936700.0
2011-01-20 12:00:00,46.72,46.95,46.72,46.94,6918000.0,34.1869,34.3552,34.1869,34.3479,6918000.0
2011-01-20 13:00:00,46.93,46.96,46.79,46.95,3751900.0,34.3406,34.3625,34.2381,34.3552,3751900.0
2011-01-20 14:00:00,46.95,47.1,46.93,47.02,6476000.0,34.3552,34.465,34.3406,34.4064,6476000.0
2011-01-20 15:00:00,47.02,47.02,46.88,46.97,10979300.0,34.4064,34.4064,34.304,34.3698,10979300.0
2011-01-21 09:30:00,47.0,47.05,46.93,47.04,6186500.0,34.3918,34.4284,34.3406,34.4211,6186500.0
2011-01-21 10:00:00,47.04,47.07,46.84,46.85,7035000.0,34.4211,34.443,34.2747,34.282,7035000.0
2011-01-21 11:00:00,46.85,46.89,46.57,46.65,12176300.0,34.282,34.3113,34.0771,34.1357,12176300.0
2011-01-21 12:00:00,46.66,46.71,46.59,46.64,7891000.0,34.143,34.1796,34.0918,34.1284,7891000.0
2011-01-21 13:00:00,46.65,46.72,46.6,46.65,4706100.0,34.1357,34.1869,34.0991,34.1357,4706100.0
2011-01-21 14:00:00,46.65,46.69,46.56,46.56,12174000.0,34.1357,34.1649,34.0698,34.0698,12174000.0
2011-01-21 15:00:00,46.56,46.6,46.44,46.48,23925500.0,34.0698,34.0991,33.982,34.0113,23925500.0
2011-01-24 09:30:00,46.48,46.67,46.41,46.5,11950900.0,34.0113,34.1503,33.9601,34.0259,11950900.0
2011-01-24 10:00:00,46.5,46.75,46.49,46.74,13701100.0,34.0259,34.2089,34.0186,34.2015,13701100.0
2011-01-24 11:00:00,46.74,46.83,46.72,46.79,7156700.0,34.2015,34.2674,34.1869,34.2381,7156700.0
2011-01-24 12:00:00,46.79,46.85,46.74,46.78,4846200.0,34.2381,34.282,34.2015,34.2308,4846200.0
2011-01-24 13:00:00,46.78,46.8,46.73,46.77,3318600.0,34.2308,34.2454,34.1942,34.2235,3318600.0
2011-01-24 14:00:00,46.78,46.83,46.72,46.72,3896600.0,34.2308,34.2674,34.1869,34.1869,3896600.0
2011-01-24 15:00:00,46.72,46.85,46.67,46.85,10302600.0,34.1869,34.282,34.1503,34.282,10302600.0
2011-01-25 09:30:00,46.59,46.68,46.53,46.67,4718600.0,34.0918,34.1576,34.0479,34.1503,4718600.0
2011-01-25 10:00:00,46.65,46.7,46.39,46.54,14821200.0,34.1357,34.1723,33.9454,34.0552,14821200.0
2011-01-25 11:00:00,46.54,46.55,46.24,46.31,10855200.0,34.0552,34.0625,33.8357,33.8869,10855200.0
2011-01-25 12:00:00,46.3,46.46,46.29,46.42,3784800.0,33.8796,33.9966,33.8723,33.9674,3784800.0
2011-01-25 13:00:00,46.42,46.43,46.34,46.42,2558400.0,33.9674,33.9747,33.9088,33.9674,2558400.0
2011-01-25 14:00:00,46.41,46.42,46.23,46.28,5661700.0,33.9601,33.9674,33.8283,33.8649,5661700.0
2011-01-25 15:00:00,46.28,46.61,46.28,46.55,15606600.0,33.8649,34.1064,33.8649,34.0625,15606600.0
2011-01-26 09:30:00,46.99,47.01,46.82,46.88,9532600.0,34.3845,34.3991,34.2601,34.304,9532600.0
2011-01-26 10:00:00,46.88,47.1,46.85,46.97,8019800.0,34.304,34.465,34.282,34.3698,8019800.0
2011-01-26 11:00:00,46.98,47.01,46.88,46.9,4926100.0,34.3772,34.3991,34.304,34.3186,4926100.0
2011-01-26 12:00:00,46.9,46.95,46.88,46.91,3917500.0,34.3186,34.3552,34.304,34.3259,3917500.0
2011-01-26 13:00:00,46.92,46.99,46.88,46.98,4888600.0,34.3332,34.3845,34.304,34.3772,4888600.0
2011-01-26 14:00:00,46.98,47.1,46.92,47.07,9306900.0,34.3772,34.465,34.3332,34.443,9306900.0
2011-01-26 15:00:00,47.07,47.15,46.96,46.97,18365700.0,34.443,34.5015,34.3625,34.3698,18365700.0
2011-01-27 09:30:00,47.08,47.14,47.05,47.11,5946600.0,34.4503,34.4942,34.4284,34.4723,5946600.0
2011-01-27 10:00:00,47.11,47.15,46.98,46.98,10257600.0,34.4723,34.5015,34.3772,34.3772,10257600.0
2011-01-27 11:00:00,46.98,46.99,46.77,46.82,14637600.0,34.3772,34.3845,34.2235,34.2601,14637600.0
2011-01-27 12:00:00,46.82,46.91,46.8,46.89,7206900.0,34.2601,34.3259,34.2454,34.3113,7206900.0
2011-01-27 13:00:00,46.89,46.91,46.85,46.9,2813100.0,34.3113,34.3259,34.282,34.3186,2813100.0
2011-01-27 14:00:00,46.89,46.91,46.82,46.89,5354200.0,34.3113,34.3259,34.2601,34.3113,5354200.0
2011-01-27 15:00:00,46.88,46.9,46.75,46.81,25004100.0,34.304,34.3186,34.2089,34.2528,25004100.0
2011-01-28 09:30:00,46.61,46.62,46.37,46.48,18353600.0,34.1064,34.1137,33.9308,34.0113,18353600.0
2011-01-28 10:00:00,46.48,46.48,45.97,45.99,20081700.0,34.0113,34.0113,33.6381,33.6527,20081700.0
2011-01-28 11:00:00,45.98,46.01,45.54,45.55,31911300.0,33.6454,33.6674,33.3234,33.3308,31911300.0
2011-01-28 12:00:00,45.55,45.68,45.36,45.66,28170900.0,33.3308,33.4259,33.1917,33.4113,28170900.0
2011-01-28 13:00:00,45.66,45.67,45.25,45.45,19553800.0,33.4113,33.4186,33.1112,33.2576,19553800.0
2011-01-28 14:00:00,45.46,45.5,45.29,45.4,16778300.0,33.2649,33.2942,33.1405,33.221,16778300.0
2011-01-28 15:00:00,45.4,45.43,45.27,45.34,27133400.0,33.221,33.243,33.1259,33.1771,27133400.0
2011-01-31 09:30:00,45.72,45.76,45.6,45.61,21402400.0,33.4552,33.4844,33.3674,33.3747,21402400.0
2011-01-31 10:00:00,45.61,45.87,45.57,45.8,13856100.0,33.3747,33.5649,33.3454,33.5137,13856100.0
2011-01-31 11:00:00,45.8,45.86,45.71,45.81,6540000.0,33.5137,33.5576,33.4478,33.521,6540000.0
2011-01-31 12:00:00,45.8,45.98,45.8,45.84,7147400.0,33.5137,33.6454,33.5137,33.543,7147400.0
2011-01-31 13:00:00,45.84,45.88,45.73,45.77,5208400.0,33.543,33.5722,33.4625,33.4917,5208400.0
2011-01-31 14:00:00,45.77,45.81,45.62,45.73,7079600.0,33.4917,33.521,33.382,33.4625,7079600.0
2011-01-31 15:00:00,45.72,45.9,45.63,45.81,21157200.0,33.4552,33.5869,33.3893,33.521,21157200.0
2011-02-01 09:30:00,46.21,46.48,46.16,46.46,14356300.0,33.8137,34.0113,33.7771,33.9966,14356300.0
2011-02-01 10:00:00,46.47,46.73,46.42,46.67,20095400.0,34.004,34.1942,33.9674,34.1503,20095400.0
2011-02-01 11:00:00,46.67,46.78,46.59,46.71,9015200.0,34.1503,34.2308,34.0918,34.1796,9015200.0
2011-02-01 12:00:00,46.71,46.98,46.67,46.96,16679800.0,34.1796,34.3772,34.1503,34.3625,16679800.0
2011-02-01 13:00:00,46.96,46.98,46.8,46.81,4866400.0,34.3625,34.3772,34.2454,34.2528,4866400.0
2011-02-01 14:00:00,46.81,46.89,46.79,46.88,3846800.0,34.2528,34.3113,34.2381,34.304,3846800.0
2011-02-01 15:00:00,46.88,46.96,46.83,46.92,14912600.0,34.304,34.3625,34.2674,34.3332,14912600.0
2011-02-02 09:30:00,46.76,46.95,46.74,46.93,8196100.0,34.2162,34.3552,34.2015,34.3406,8196100.0
2011-02-02 10:00:00,46.93,47.14,46.84,47.03,9989700.0,34.3406,34.4942,34.2747,34.4137,9989700.0
2011-02-02 11:00:00,47.03,47.04,46.81,46.83,7206600.0,34.4137,34.4211,34.2528,34.2674,7206600.0
2011-02-02 12:00:00,46.83,46.83,46.61,46.62,8962900.0,34.2674,34.2674,34.1064,34.1137,8962900.0
2011-02-02 13:00:00,46.62,46.67,46.59,46.59,5570700.0,34.1137,34.1503,34.0918,34.0918,5570700.0
2011-02-02 14:00:00,46.6,46.64,46.56,46.61,5691200.0,34.0991,34.1284,34.0698,34.1064,5691200.0
2011-02-02 15:00:00,46.62,46.66,46.52,46.58,13822500.0,34.1137,34.143,34.0406,34.0845,13822500.0
2011-02-03 09:30:00,46.66,46.76,46.53,46.58,6776400.0,34.143,34.2162,34.0479,34.0845,6776400.0
2011-02-03 10:00:00,46.59,46.62,46.26,46.4,7662000.0,34.0918,34.1137,33.8503,33.9527,7662000.0
2011-02-03 11:00:00,46.41,46.54,46.28,46.51,8221700.0,33.9601,34.0552,33.8649,34.0332,8221700.0
2011-02-03 12:00:00,46.52,46.56,46.39,46.47,6354200.0,34.0406,34.0698,33.9454,34.004,6354200.0
2011-02-03 13:00:00,46.46,46.5,46.38,46.42,4838800.0,33.9966,34.0259,33.9381,33.9674,4838800.0
2011-02-03 14:00:00,46.41,46.55,46.38,46.5,4228100.0,33.9601,34.0625,33.9381,34.0259,4228100.0
2011-02-03 15:00:00,46.51,46.58,46.48,46.52,9097300.0,34.0332,34.0845,34.0113,34.0406,9097300.0
2011-02-04 09:30:00,46.58,46.66,46.33,46.39,9015400.0,34.0845,34.143,33.9015,33.9454,9015400.0
2011-02-04 10:00:00,46.38,46.52,46.15,46.21,16808000.0,33.9381,34.0406,33.7698,33.8137,16808000.0
2011-02-04 11:00:00,46.21,46.29,46.13,46.22,12168100.0,33.8137,33.8723,33.7552,33.821,12168100.0
2011-02-04 12:00:00,46.23,46.35,46.17,46.32,4371700.0,33.8283,33.9162,33.7844,33.8942,4371700.0
2011-02-04 13:00:00,46.32,46.49,46.31,46.41,5884500.0,33.8942,34.0186,33.8869,33.9601,5884500.0
2011-02-04 14:00:00,46.41,46.43,46.28,46.39,7189700.0,33.9601,33.9747,33.8649,33.9454,7189700.0
2011-02-04 15:00:00,46.39,46.59,46.39,46.51,11783100.0,33.9454,34.0918,33.9454,34.0332,11783100.0
2011-02-07 09:30:00,46.4,46.6,46.35,46.53,9020800.0,33.9527,34.0991,33.9162,34.0479,9020800.0
2011-02-07 10:00:00,46.53,46.71,46.53,46.69,14079600.0,34.0479,34.1796,34.0479,34.1649,14079600.0
2011-02-07 11:00:00,46.69,46.76,46.63,46.64,5760800.0,34.1649,34.2162,34.121,34.1284,5760800.0
2011-02-07 12:00:00,46.63,46.68,46.56,46.62,5637400.0,34.121,34.1576,34.0698,34.1137,5637400.0
2011-02-07 13:00:00,46.62,46.64,46.55,46.62,3536100.0,34.1137,34.1284,34.0625,34.1137,3536100.0
2011-02-07 14:00:00,46.62,46.64,46.54,46.61,3182600.0,34.1137,34.1284,34.0552,34.1064,3182600.0
2011-02-07 15:00:00,46.6,46.63,46.51,46.55,13821100.0,34.0991,34.121,34.0332,34.0625,13821100.0
2011-02-08 09:30:00,46.42,46.43,46.2,46.34,9342600.0,33.9674,33.9747,33.8064,33.9088,9342600.0
2011-02-08 10:00:00,46.34,46.49,46.32,46.37,9699400.0,33.9088,34.0186,33.8942,33.9308,9699400.0
2011-02-08 11:00:00,46.37,46.39,46.26,46.36,7101300.0,33.9308,33.9454,33.8503,33.9235,7101300.0
2011-02-08 12:00:00,46.37,46.44,46.35,46.42,4515000.0,33.9308,33.982,33.9162,33.9674,4515000.0
2011-02-08 13:00:00,46.42,46.46,46.41,46.42,6511100.0,33.9674,33.9966,33.9601,33.9674,6511100.0
2011-02-08 14:00:00,46.41,46.56,46.41,46.52,10406800.0,33.9601,34.0698,33.9601,34.0406,10406800.0
2011-02-08 15:00:00,46.52,46.61,46.49,46.59,14481100.0,34.0406,34.1064,34.0186,34.0918,14481100.0
2011-02-09 09:30:00,45.94,46.04,45.74,45.8,15595700.0,33.6161,33.6893,33.4698,33.5137,15595700.0
2011-02-09 10:00:00,45.8,45.97,45.78,45.78,12929900.0,33.5137,33.6381,33.4991,33.4991,12929900.0
2011-02-09 11:00:00,45.79,45.79,45.52,45.53,13560800.0,33.5064,33.5064,33.3088,33.3161,13560800.0
2011-02-09 12:00:00,45.53,45.63,45.48,45.59,7811300.0,33.3161,33.3893,33.2795,33.36,7811300.0
2011-02-09 13:00:00,45.59,45.7,45.51,45.51,8713900.0,33.36,33.4405,33.3015,33.3015,8713900.0
2011-02-09 14:00:00,45.51,45.52,45.31,45.32,10102800.0,33.3015,33.3088,33.1551,33.1625,10102800.0
2011-02-09 15:00:00,45.32,45.55,45.31,45.52,20771200.0,33.1625,33.3308,33.1551,33.3088,20771200.0
2011-02-10 09:30:00,44.85,44.99,44.7,44.82,13337800.0,32.8185,32.921,32.7088,32.7966,13337800.0
2011-02-10 10:00:00,44.83,45.13,44.73,45.01,24192300.0,32.8039,33.0234,32.7307,32.9356,24192300.0
2011-02-10 11:00:00,45.01,45.3,45.0,45.26,17598900.0,32.9356,33.1478,32.9283,33.1186,17598900.0
2011-02-10 12:00:00,45.25,45.28,45.09,45.1,6198100.0,33.1112,33.1332,32.9942,33.0015,6198100.0
2011-02-10 13:00:00,45.1,45.23,45.07,45.14,11266700.0,33.0015,33.0966,32.9795,33.0308,11266700.0
2011-02-10 14:00:00,45.13,45.18,45.06,45.07,7041300.0,33.0234,33.06,32.9722,32.9795,7041300.0
2011-02-10 15:00:00,45.07,45.17,44.97,45.09,21266400.0,32.9795,33.0527,32.9064,32.9942,21266400.0
2011-02-11 09:30:00,44.79,45.04,44.78,45.04,17296900.0,32.7746,32.9576,32.7673,32.9576,17296900.0
2011-02-11 10:00:00,45.04,45.51,45.04,45.48,22580600.0,32.9576,33.3015,32.9576,33.2795,22580600.0
2011-02-11 11:00:00,45.48,45.68,45.47,45.59,24384400.0,33.2795,33.4259,33.2722,33.36,24384400.0
2011-02-11 12:00:00,45.58,45.6,45.45,45.53,16159100.0,33.3527,33.3674,33.2576,33.3161,16159100.0
2011-02-11 13:00:00,45.53,45.6,45.48,45.51,7965900.0,33.3161,33.3674,33.2795,33.3015,7965900.0
2011-02-11 14:00:00,45.51,45.69,45.5,45.63,8288200.0,33.3015,33.4332,33.2942,33.3893,8288200.0
2011-02-11 15:00:00,45.63,45.66,45.57,45.63,14726700.0,33.3893,33.4113,33.3454,33.3893,14726700.0
2011-02-14 09:30:00,45.7,45.72,45.62,45.63,8435100.0,33.4405,33.4552,33.382,33.3893,8435100.0
2011-02-14 10:00:00,45.64,45.7,45.49,45.5,16021800.0,33.3966,33.4405,33.2869,33.2942,16021800.0
2011-02-14 11:00:00,45.5,45.59,45.48,45.58,9708600.0,33.2942,33.36,33.2795,33.3527,9708600.0
2011-02-14 12:00:00,45.59,45.67,45.58,45.65,2149500.0,33.36,33.4186,33.3527,33.4039,2149500.0
2011-02-14 13:00:00,45.66,45.69,45.6,45.67,3428000.0,33.4113,33.4332,33.3674,33.4186,3428000.0
2011-02-14 14:00:00,45.66,45.67,45.58,45.58,6385800.0,33.4113,33.4186,33.3527,33.3527,6385800.0
2011-02-14 15:00:00,45.58,45.61,45.38,45.42,24664500.0,33.3527,33.3747,33.2064,33.2356,24664500.0
2011-02-15 09:30:00,45.43,45.53,45.39,45.49,7997700.0,33.243,33.3161,33.2137,33.2869,7997700.0
2011-02-15 10:00:00,45.5,45.51,45.31,45.38,8422700.0,33.2942,33.3015,33.1551,33.2064,8422700.0
2011-02-15 11:00:00,45.38,45.52,45.34,45.47,8776600.0,33.2064,33.3088,33.1771,33.2722,8776600.0
2011-02-15 12:00:00,45.47,45.58,45.45,45.56,3335700.0,33.2722,33.3527,33.2576,33.3381,3335700.0
2011-02-15 13:00:00,45.57,45.65,45.54,45.61,5204800.0,33.3454,33.4039,33.3234,33.3747,5204800.0
2011-02-15 14:00:00,45.61,45.61,45.38,45.48,5853700.0,33.3747,33.3747,33.2064,33.2795,5853700.0
2011-02-15 15:00:00,45.48,45.52,45.38,45.5,11056000.0,33.2795,33.3088,33.2064,33.2942,11056000.0
2011-02-16 09:30:00,45.59,45.73,45.53,45.62,5608000.0,33.36,33.4625,33.3161,33.382,5608000.0
2011-02-16 10:00:00,45.62,45.93,45.59,45.92,14398100.0,33.382,33.6088,33.36,33.6015,14398100.0
2011-02-16 11:00:00,45.91,45.94,45.63,45.69,9575300.0,33.5942,33.6161,33.3893,33.4332,9575300.0
2011-02-16 12:00:00,45.69,45.7,45.52,45.66,6882800.0,33.4332,33.4405,33.3088,33.4113,6882800.0
2011-02-16 13:00:00,45.66,45.78,45.61,45.76,3700800.0,33.4113,33.4991,33.3747,33.4844,3700800.0
2011-02-16 14:00:00,45.76,45.91,45.66,45.83,6821500.0,33.4844,33.5942,33.4113,33.5357,6821500.0
2011-02-16 15:00:00,45.82,45.91,45.79,45.88,10943300.0,33.5283,33.5942,33.5064,33.5722,10943300.0
2011-02-17 09:30:00,45.73,45.8,45.68,45.74,4706700.0,33.4625,33.5137,33.4259,33.4698,4706700.0
2011-02-17 10:00:00,45.75,45.82,45.72,45.73,9459500.0,33.4771,33.5283,33.4552,33.4625,9459500.0
2011-02-17 11:00:00,45.74,45.97,45.73,45.92,6693400.0,33.4698,33.6381,33.4625,33.6015,6693400.0
2011-02-17 12:00:00,45.92,45.95,45.87,45.9,4422500.0,33.6015,33.6235,33.5649,33.5869,4422500.0
2011-02-17 13:00:00,45.91,46.03,45.89,46.03,4888800.0,33.5942,33.682,33.5796,33.682,4888800.0
2011-02-17 14:00:00,46.03,46.08,45.91,45.95,8319500.0,33.682,33.7186,33.5942,33.6235,8319500.0
2011-02-17 15:00:00,45.96,46.03,45.95,46.02,9651600.0,33.6308,33.682,33.6235,33.6747,9651600.0
2011-02-18 09:30:00,46.18,46.19,46.03,46.06,7913100.0,33.7918,33.7991,33.682,33.704,7913100.0
2011-02-18 10:00:00,46.07,46.19,46.05,46.15,6849000.0,33.7113,33.7991,33.6966,33.7698,6849000.0
2011-02-18 11:00:00,46.16,46.4,46.12,46.37,9872500.0,33.7771,33.9527,33.7479,33.9308,9872500.0
2011-02-18 12:00:00,46.37,46.43,46.33,46.36,5089100.0,33.9308,33.9747,33.9015,33.9235,5089100.0
2011-02-18 13:00:00,46.35,46.37,46.18,46.29,4519000.0,33.9162,33.9308,33.7918,33.8723,4519000.0
2011-02-18 14:00:00,46.29,46.3,46.11,46.19,4750400.0,33.8723,33.8796,33.7405,33.7991,4750400.0
2011-02-18 15:00:00,46.19,46.32,46.15,46.31,7363000.0,33.7991,33.8942,33.7698,33.8869,7363000.0
2011-02-22 09:30:00,45.34,45.63,45.31,45.61,11965900.0,33.1771,33.3893,33.1551,33.3747,11965900.0
2011-02-22 10:00:00,45.63,45.67,45.48,45.59,10363800.0,33.3893,33.4186,33.2795,33.36,10363800.0
2011-02-22 11:00:00,45.6,45.61,45.13,45.14,14216900.0,33.3674,33.3747,33.0234,33.0308,14216900.0
2011-02-22 12:00:00,45.13,45.15,44.8,44.83,15974100.0,33.0234,33.0381,32.782,32.8039,15974100.0
2011-02-22 13:00:00,44.83,44.92,44.69,44.76,10725600.0,32.8039,32.8698,32.7015,32.7527,10725600.0
2011-02-22 14:00:00,44.76,45.03,44.69,44.95,8932500.0,32.7527,32.9503,32.7015,32.8917,8932500.0
2011-02-22 15:00:00,44.95,44.99,44.75,44.82,21081000.0,32.8917,32.921,32.7454,32.7966,21081000.0
2011-02-23 09:30:00,44.96,45.07,44.84,44.86,9473800.0,32.899,32.9795,32.8112,32.8259,9473800.0
2011-02-23 10:00:00,44.87,45.18,44.76,45.13,13048500.0,32.8332,33.06,32.7527,33.0234,13048500.0
2011-02-23 11:00:00,45.12,45.18,44.82,44.84,8203100.0,33.0161,33.06,32.7966,32.8112,8203100.0
2011-02-23 12:00:00,44.84,44.84,44.53,44.54,11413100.0,32.8112,32.8112,32.5844,32.5917,11413100.0
2011-02-23 13:00:00,44.54,44.75,44.36,44.67,14579700.0,32.5917,32.7454,32.46,32.6868,14579700.0
2011-02-23 14:00:00,44.68,44.84,44.65,44.83,10579600.0,32.6941,32.8112,32.6722,32.8039,10579600.0
2011-02-23 15:00:00,44.83,44.94,44.78,44.87,14779900.0,32.8039,32.8844,32.7673,32.8332,14779900.0
2011-02-24 09:30:00,44.85,45.01,44.76,44.97,7804400.0,32.8185,32.9356,32.7527,32.9064,7804400.0
2011-02-24 10:00:00,44.97,45.01,44.75,44.84,9742900.0,32.9064,32.9356,32.7454,32.8112,9742900.0
2011-02-24 11:00:00,44.85,44.96,44.75,44.82,9136200.0,32.8185,32.899,32.7454,32.7966,9136200.0
2011-02-24 12:00:00,44.82,44.86,44.65,44.77,4346800.0,32.7966,32.8259,32.6722,32.76,4346800.0
2011-02-24 13:00:00,44.76,44.84,44.55,44.59,4892900.0,32.7527,32.8112,32.599,32.6283,4892900.0
2011-02-24 14:00:00,44.59,44.89,44.58,44.85,10561200.0,32.6283,32.8478,32.621,32.8185,10561200.0
2011-02-24 15:00:00,44.85,45.06,44.82,44.98,16087400.0,32.8185,32.9722,32.7966,32.9137,16087400.0
2011-02-25 09:30:00,45.39,45.47,45.29,45.47,6082500.0,33.2137,33.2722,33.1405,33.2722,6082500.0
2011-02-25 10:00:00,45.47,45.6,45.43,45.53,12620400.0,33.2722,33.3674,33.243,33.3161,12620400.0
2011-02-25 11:00:00,45.53,45.53,45.18,45.29,8096700.0,33.3161,33.3161,33.06,33.1405,8096700.0
2011-02-25 12:00:00,45.29,45.44,45.28,45.39,3542800.0,33.1405,33.2503,33.1332,33.2137,3542800.0
2011-02-25 13:00:00,45.38,45.45,45.36,45.4,3479600.0,33.2064,33.2576,33.1917,33.221,3479600.0
2011-02-25 14:00:00,45.41,45.49,45.38,45.47,5439900.0,33.2283,33.2869,33.2064,33.2722,5439900.0
2011-02-25 15:00:00,45.46,45.53,45.37,45.52,11207700.0,33.2649,33.3161,33.1991,33.3088,11207700.0
2011-02-28 09:30:00,45.7,45.86,45.64,45.81,9466600.0,33.4405,33.5576,33.3966,33.521,9466600.0
2011-02-28 10:00:00,45.81,45.94,45.77,45.85,8371200.0,33.521,33.6161,33.4917,33.5503,8371200.0
2011-02-28 11:00:00,45.85,45.87,45.66,45.73,4096100.0,33.5503,33.5649,33.4113,33.4625,4096100.0
2011-02-28 12:00:00,45.73,45.8,45.7,45.73,5684900.0,33.4625,33.5137,33.4405,33.4625,5684900.0
2011-02-28 13:00:00,45.72,45.76,45.57,45.57,4320700.0,33.4552,33.4844,33.3454,33.3454,4320700.0
2011-02-28 14:00:00,45.57,45.67,45.52,45.67,2651000.0,33.3454,33.4186,33.3088,33.4186,2651000.0
2011-02-28 15:00:00,45.66,45.8,45.6,45.8,7912200.0,33.4113,33.5137,33.3674,33.5137,7912200.0
2011-03-01 09:30:00,46.09,46.14,45.86,45.89,5434500.0,33.7259,33.7625,33.5576,33.5796,5434500.0
2011-03-01 10:00:00,45.88,45.95,45.48,45.75,11884100.0,33.5722,33.6235,33.2795,33.4771,11884100.0
2011-03-01 11:00:00,45.74,45.81,45.53,45.54,6587800.0,33.4698,33.521,33.3161,33.3234,6587800.0
2011-03-01 12:00:00,45.54,45.56,45.44,45.5,4952400.0,33.3234,33.3381,33.2503,33.2942,4952400.0
2011-03-01 13:00:00,45.51,45.53,45.35,45.44,8294700.0,33.3015,33.3161,33.1844,33.2503,8294700.0
2011-03-01 14:00:00,45.45,45.45,45.23,45.29,8290300.0,33.2576,33.2576,33.0966,33.1405,8290300.0
2011-03-01 15:00:00,45.3,45.42,45.25,45.31,15716000.0,33.1478,33.2356,33.1112,33.1551,15716000.0
2011-03-02 09:30:00,45.44,45.78,45.44,45.77,6565000.0,33.2503,33.4991,33.2503,33.4917,6565000.0
2011-03-02 10:00:00,45.77,45.98,45.67,45.93,9516100.0,33.4917,33.6454,33.4186,33.6088,9516100.0
2011-03-02 11:00:00,45.93,46.02,45.68,45.69,11709200.0,33.6088,33.6747,33.4259,33.4332,11709200.0
2011-03-02 12:00:00,45.68,45.87,45.61,45.8,5453800.0,33.4259,33.5649,33.3747,33.5137,5453800.0
2011-03-02 13:00:00,45.8,45.87,45.72,45.76,3213900.0,33.5137,33.5649,33.4552,33.4844,3213900.0
2011-03-02 14:00:00,45.77,45.95,45.69,45.88,4546500.0,33.4917,33.6235,33.4332,33.5722,4546500.0
2011-03-02 15:00:00,45.87,45.95,45.83,45.94,10598900.0,33.5649,33.6235,33.5357,33.6161,10598900.0
2011-03-03 09:30:00,46.52,46.64,46.5,46.56,9134500.0,34.0406,34.1284,34.0259,34.0698,9134500.0
2011-03-03 10:00:00,46.56,46.66,46.43,46.6,10265700.0,34.0698,34.143,33.9747,34.0991,10265700.0
2011-03-03 11:00:00,46.6,46.69,46.52,46.68,5229300.0,34.0991,34.1649,34.0406,34.1576,5229300.0
2011-03-03 12:00:00,46.68,46.7,46.64,46.67,4194800.0,34.1576,34.1723,34.1284,34.1503,4194800.0
2011-03-03 13:00:00,46.67,46.76,46.66,46.74,2434100.0,34.1503,34.2162,34.143,34.2015,2434100.0
2011-03-03 14:00:00,46.74,46.92,46.73,46.9,6601500.0,34.2015,34.3332,34.1942,34.3186,6601500.0
2011-03-03 15:00:00,46.9,46.93,46.78,46.86,12873100.0,34.3186,34.3406,34.2308,34.2893,12873100.0
2011-03-04 09:30:00,46.92,47.15,46.9,46.92,9337700.0,34.3332,34.5015,34.3186,34.3332,9337700.0
2011-03-04 10:00:00,46.92,46.97,46.51,46.77,10839200.0,34.3332,34.3698,34.0332,34.2235,10839200.0
2011-03-04 11:00:00,46.77,46.83,46.65,46.7,5246000.0,34.2235,34.2674,34.1357,34.1723,5246000.0
2011-03-04 12:00:00,46.69,46.71,46.47,46.6,4819900.0,34.1649,34.1796,34.004,34.0991,4819900.0
2011-03-04 13:00:00,46.6,46.67,46.55,46.63,2802100.0,34.0991,34.1503,34.0625,34.121,2802100.0
2011-03-04 14:00:00,46.63,46.79,46.58,46.79,3929800.0,34.121,34.2381,34.0845,34.2381,3929800.0
2011-03-04 15:00:00,46.79,47.0,46.62,46.88,16082400.0,34.2381,34.3918,34.1137,34.304,16082400.0
2011-03-07 09:30:00,46.98,47.01,46.85,46.92,3631000.0,34.3772,34.3991,34.282,34.3332,3631000.0
2011-03-07 10:00:00,46.91,46.97,46.49,46.54,5884600.0,34.3259,34.3698,34.0186,34.0552,5884600.0
2011-03-07 11:00:00,46.54,46.54,46.26,46.31,6212200.0,34.0552,34.0552,33.8503,33.8869,6212200.0
2011-03-07 12:00:00,46.3,46.34,46.12,46.15,4709800.0,33.8796,33.9088,33.7479,33.7698,4709800.0
2011-03-07 13:00:00,46.15,46.22,46.06,46.14,3961900.0,33.7698,33.821,33.704,33.7625,3961900.0
2011-03-07 14:00:00,46.15,46.3,46.09,46.27,4835700.0,33.7698,33.8796,33.7259,33.8576,4835700.0
2011-03-07 15:00:00,46.27,46.39,46.16,46.23,12304800.0,33.8576,33.9454,33.7771,33.8283,12304800.0
2011-03-08 09:30:00,46.65,46.66,46.3,46.53,6360200.0,34.1357,34.143,33.8796,34.0479,6360200.0
2011-03-08 10:00:00,46.54,46.88,46.53,46.86,12065100.0,34.0552,34.304,34.0479,34.2893,12065100.0
2011-03-08 11:00:00,46.86,47.12,46.8,47.09,13225000.0,34.2893,34.4796,34.2454,34.4576,13225000.0
2011-03-08 12:00:00,47.09,47.13,46.95,46.96,3967900.0,34.4576,34.4869,34.3552,34.3625,3967900.0
2011-03-08 13:00:00,46.96,47.03,46.94,46.95,3264400.0,34.3625,34.4137,34.3479,34.3552,3264400.0
2011-03-08 14:00:00,46.95,46.97,46.81,46.92,3721000.0,34.3552,34.3698,34.2528,34.3332,3721000.0
2011-03-08 15:00:00,46.93,46.93,46.82,46.85,10472300.0,34.3406,34.3406,34.2601,34.282,10472300.0
2011-03-09 09:30:00,46.88,46.89,46.65,46.79,4568300.0,34.304,34.3113,34.1357,34.2381,4568300.0
2011-03-09 10:00:00,46.78,47.07,46.69,46.77,8764400.0,34.2308,34.443,34.1649,34.2235,8764400.0
2011-03-09 11:00:00,46.76,47.0,46.69,46.98,7159100.0,34.2162,34.3918,34.1649,34.3772,7159100.0
2011-03-09 12:00:00,46.99,47.08,46.87,46.92,5360200.0,34.3845,34.4503,34.2967,34.3332,5360200.0
2011-03-09 13:00:00,46.92,47.0,46.82,46.86,3907400.0,34.3332,34.3918,34.2601,34.2893,3907400.0
2011-03-09 14:00:00,46.85,46.95,46.79,46.85,3276200.0,34.282,34.3552,34.2381,34.282,3276200.0
2011-03-09 15:00:00,46.86,46.97,46.84,46.95,7920500.0,34.2893,34.3698,34.2747,34.3552,7920500.0
2011-03-10 09:30:00,46.05,46.12,45.72,45.84,11455900.0,33.6966,33.7479,33.4552,33.543,11455900.0
2011-03-10 10:00:00,45.84,45.86,45.68,45.82,11458200.0,33.543,33.5576,33.4259,33.5283,11458200.0
2011-03-10 11:00:00,45.83,45.98,45.75,45.98,6392900.0,33.5357,33.6454,33.4771,33.6454,6392900.0
2011-03-10 12:00:00,45.97,45.98,45.81,45.95,4093800.0,33.6381,33.6454,33.521,33.6235,4093800.0
2011-03-10 13:00:00,45.95,46.05,45.64,45.78,15724300.0,33.6235,33.6966,33.3966,33.4991,15724300.0
2011-03-10 14:00:00,45.77,45.92,45.77,45.82,6588300.0,33.4917,33.6015,33.4917,33.5283,6588300.0
2011-03-10 15:00:00,45.82,45.85,45.51,45.56,23752100.0,33.5283,33.5503,33.3015,33.3381,23752100.0
2011-03-11 09:30:00,45.28,45.75,45.27,45.58,11264300.0,33.1332,33.4771,33.1259,33.3527,11264300.0
2011-03-11 10:00:00,45.57,45.72,45.42,45.67,11720400.0,33.3454,33.4552,33.2356,33.4186,11720400.0
2011-03-11 11:00:00,45.68,45.98,45.63,45.96,7383700.0,33.4259,33.6454,33.3893,33.6308,7383700.0
2011-03-11 12:00:00,45.96,46.03,45.9,45.95,6332000.0,33.6308,33.682,33.5869,33.6235,6332000.0
2011-03-11 13:00:00,45.96,45.96,45.83,45.9,4569700.0,33.6308,33.6308,33.5357,33.5869,4569700.0
2011-03-11 14:00:00,45.89,46.07,45.88,46.05,7219700.0,33.5796,33.7113,33.5722,33.6966,7219700.0
2011-03-11 15:00:00,46.04,46.18,46.0,46.02,15662400.0,33.6893,33.7918,33.66,33.6747,15662400.0
2011-03-14 09:30:00,45.85,46.16,45.82,46.05,4791400.0,33.5503,33.7771,33.5283,33.6966,4791400.0
2011-03-14 10:00:00,46.06,46.1,45.9,45.96,11369900.0,33.704,33.7332,33.5869,33.6308,11369900.0
2011-03-14 11:00:00,45.96,46.01,45.71,45.82,10009200.0,33.6308,33.6674,33.4478,33.5283,10009200.0
2011-03-14 12:00:00,45.82,45.96,45.82,45.95,6012900.0,33.5283,33.6308,33.5283,33.6235,6012900.0
2011-03-14 13:00:00,45.95,46.01,45.87,45.96,3763600.0,33.6235,33.6674,33.5649,33.6308,3763600.0
2011-03-14 14:00:00,45.96,46.11,45.95,46.0,4806500.0,33.6308,33.7405,33.6235,33.66,4806500.0
2011-03-14 15:00:00,45.99,46.32,45.99,46.29,13520300.0,33.6527,33.8942,33.6527,33.8723,13520300.0
2011-03-15 09:30:00,44.5,44.94,44.5,44.67,19888900.0,32.5624,32.8844,32.5624,32.6868,19888900.0
2011-03-15 10:00:00,44.68,45.24,44.67,45.23,23674600.0,32.6941,33.1039,32.6868,33.0966,23674600.0
2011-03-15 11:00:00,45.23,45.31,45.06,45.3,9250400.0,33.0966,33.1551,32.9722,33.1478,9250400.0
2011-03-15 12:00:00,45.3,45.48,45.15,45.28,7977000.0,33.1478,33.2795,33.0381,33.1332,7977000.0
2011-03-15 13:00:00,45.29,45.4,45.12,45.37,7124400.0,33.1405,33.221,33.0161,33.1991,7124400.0
2011-03-15 14:00:00,45.37,45.66,45.26,45.54,7913200.0,33.1991,33.4113,33.1186,33.3234,7913200.0
2011-03-15 15:00:00,45.54,45.77,45.52,45.54,17082800.0,33.3234,33.4917,33.3088,33.3234,17082800.0
2011-03-16 09:30:00,45.53,45.53,45.25,45.43,9362500.0,33.3161,33.3161,33.1112,33.243,9362500.0
2011-03-16 10:00:00,45.43,45.68,45.35,45.36,7807200.0,33.243,33.4259,33.1844,33.1917,7807200.0
2011-03-16 11:00:00,45.35,45.36,44.88,45.03,19882300.0,33.1844,33.1917,32.8405,32.9503,19882300.0
2011-03-16 12:00:00,45.03,45.05,44.81,44.93,11245200.0,32.9503,32.9649,32.7893,32.8771,11245200.0
2011-03-16 13:00:00,44.94,45.0,44.65,44.65,9746400.0,32.8844,32.9283,32.6722,32.6722,9746400.0
2011-03-16 14:00:00,44.65,44.95,44.25,44.85,19393300.0,32.6722,32.8917,32.3795,32.8185,19393300.0
2011-03-16 15:00:00,44.85,44.94,44.6,44.61,18527100.0,32.8185,32.8844,32.6356,32.6429,18527100.0
2011-03-17 09:30:00,45.26,45.32,45.08,45.11,9862400.0,33.1186,33.1625,32.9868,33.0088,9862400.0
2011-03-17 10:00:00,45.11,45.37,45.07,45.27,13515100.0,33.0088,33.1991,32.9795,33.1259,13515100.0
2011-03-17 11:00:00,45.26,45.38,45.01,45.11,9636400.0,33.1186,33.2064,32.9356,33.0088,9636400.0
2011-03-17 12:00:00,45.12,45.23,45.08,45.18,5989200.0,33.0161,33.0966,32.9868,33.06,5989200.0
2011-03-17 13:00:00,45.17,45.27,44.89,44.98,4975800.0,33.0527,33.1259,32.8478,32.9137,4975800.0
2011-03-17 14:00:00,44.98,45.16,44.91,45.1,4622300.0,32.9137,33.0454,32.8625,33.0015,4622300.0
2011-03-17 15:00:00,45.1,45.27,45.04,45.15,12926500.0,33.0015,33.1259,32.9576,33.0381,12926500.0
2011-03-18 09:30:00,45.62,45.64,45.41,45.48,5725900.0,33.382,33.3966,33.2283,33.2795,5725900.0
2011-03-18 10:00:00,45.49,45.58,45.43,45.56,9597000.0,33.2869,33.3527,33.243,33.3381,9597000.0
2011-03-18 11:00:00,45.56,45.69,45.36,45.5,9907100.0,33.3381,33.4332,33.1917,33.2942,9907100.0
2011-03-18 12:00:00,45.51,45.6,45.46,45.51,5011200.0,33.3015,33.3674,33.2649,33.3015,5011200.0
2011-03-18 13:00:00,45.52,45.62,45.47,45.47,4082600.0,33.3088,33.382,33.2722,33.2722,4082600.0
2011-03-18 14:00:00,45.48,45.51,45.32,45.35,5198200.0,33.2795,33.3015,33.1625,33.1844,5198200.0
2011-03-18 15:00:00,45.35,45.37,45.22,45.25,24753100.0,33.1844,33.1991,33.0893,33.1112,24753100.0
2011-03-21 09:30:00,46.08,46.18,45.99,46.12,6044700.0,33.7186,33.7918,33.6527,33.7479,6044700.0
2011-03-21 10:00:00,46.11,46.21,46.05,46.13,7896700.0,33.7405,33.8137,33.6966,33.7552,7896700.0
2011-03-21 11:00:00,46.13,46.21,46.04,46.09,4684200.0,33.7552,33.8137,33.6893,33.7259,4684200.0
2011-03-21 12:00:00,46.1,46.19,46.08,46.13,3333000.0,33.7332,33.7991,33.7186,33.7552,3333000.0
2011-03-21 13:00:00,46.12,46.18,46.06,46.18,2341500.0,33.7479,33.7918,33.704,33.7918,2341500.0
2011-03-21 14:00:00,46.18,46.25,46.12,46.13,3358800.0,33.7918,33.843,33.7479,33.7552,3358800.0
2011-03-21 15:00:00,46.13,46.16,46.03,46.09,12206600.0,33.7552,33.7771,33.682,33.7259,12206600.0
2011-03-22 09:30:00,46.22,46.28,46.03,46.11,6255700.0,33.821,33.8649,33.682,33.7405,6255700.0
2011-03-22 10:00:00,46.1,46.28,46.07,46.1,8182400.0,33.7332,33.8649,33.7113,33.7332,8182400.0
2011-03-22 11:00:00,46.1,46.27,46.09,46.25,4799800.0,33.7332,33.8576,33.7259,33.843,4799800.0
2011-03-22 12:00:00,46.26,46.28,46.15,46.19,2574300.0,33.8503,33.8649,33.7698,33.7991,2574300.0
2011-03-22 13:00:00,46.2,46.26,46.13,46.21,2200600.0,33.8064,33.8503,33.7552,33.8137,2200600.0
2011-03-22 14:00:00,46.22,46.24,46.08,46.18,2783100.0,33.821,33.8357,33.7186,33.7918,2783100.0
2011-03-22 15:00:00,46.19,46.27,46.16,46.24,6445900.0,33.7991,33.8576,33.7771,33.8357,6445900.0
2011-03-23 09:30:00,46.34,46.5,46.19,46.46,5322900.0,33.9088,34.0259,33.7991,33.9966,5322900.0
2011-03-23 10:00:00,46.46,46.46,46.23,46.4,7571800.0,33.9966,33.9966,33.8283,33.9527,7571800.0
2011-03-23 11:00:00,46.41,46.54,46.36,46.47,5714000.0,33.9601,34.0552,33.9235,34.004,5714000.0
2011-03-23 12:00:00,46.47,46.66,46.43,46.64,4406100.0,34.004,34.143,33.9747,34.1284,4406100.0
2011-03-23 13:00:00,46.64,46.78,46.6,46.72,5735400.0,34.1284,34.2308,34.0991,34.1869,5735400.0
2011-03-23 14:00:00,46.72,46.91,46.66,46.88,4438200.0,34.1869,34.3259,34.143,34.304,4438200.0
2011-03-23 15:00:00,46.88,46.95,46.83,46.83,12934900.0,34.304,34.3552,34.2674,34.2674,12934900.0
2011-03-24 09:30:00,47.1,47.17,46.93,46.98,4272600.0,34.465,34.5162,34.3406,34.3772,4272600.0
2011-03-24 10:00:00,46.98,47.27,46.87,47.26,6125100.0,34.3772,34.5894,34.2967,34.582,6125100.0
2011-03-24 11:00:00,47.26,47.34,47.22,47.28,8714500.0,34.582,34.6406,34.5528,34.5967,8714500.0
2011-03-24 12:00:00,47.27,47.45,47.2,47.21,8037000.0,34.5894,34.7211,34.5381,34.5455,8037000.0
2011-03-24 13:00:00,47.2,47.31,47.18,47.28,3304400.0,34.5381,34.6186,34.5235,34.5967,3304400.0
2011-03-24 14:00:00,47.27,47.36,47.26,47.33,2976700.0,34.5894,34.6552,34.582,34.6333,2976700.0
2011-03-24 15:00:00,47.33,47.44,47.3,47.38,10843100.0,34.6333,34.7138,34.6113,34.6698,10843100.0
2011-03-25 09:30:00,47.4,47.42,47.23,47.3,5442900.0,34.6845,34.6991,34.5601,34.6113,5442900.0
2011-03-25 10:00:00,47.31,47.63,47.3,47.61,6948800.0,34.6186,34.8528,34.6113,34.8381,6948800.0
2011-03-25 11:00:00,47.61,47.64,47.54,47.57,4985900.0,34.8381,34.8601,34.7869,34.8089,4985900.0
2011-03-25 12:00:00,47.57,47.61,47.39,47.4,4516400.0,34.8089,34.8381,34.6772,34.6845,4516400.0
2011-03-25 13:00:00,47.4,47.51,47.38,47.46,2229900.0,34.6845,34.765,34.6698,34.7284,2229900.0
2011-03-25 14:00:00,47.46,47.5,47.32,47.4,3076400.0,34.7284,34.7577,34.6259,34.6845,3076400.0
2011-03-25 15:00:00,47.39,47.44,47.3,47.33,9219300.0,34.6772,34.7138,34.6113,34.6333,9219300.0
2011-03-28 09:30:00,47.28,47.41,47.16,47.35,5862000.0,34.5967,34.6918,34.5089,34.6479,5862000.0
2011-03-28 10:00:00,47.35,47.41,47.29,47.29,4513100.0,34.6479,34.6918,34.604,34.604,4513100.0
2011-03-28 11:00:00,47.3,47.36,47.2,47.25,2849200.0,34.6113,34.6552,34.5381,34.5747,2849200.0
2011-03-28 12:00:00,47.26,47.35,47.24,47.34,3503200.0,34.582,34.6479,34.5674,34.6406,3503200.0
2011-03-28 13:00:00,47.33,47.37,47.27,47.28,1836700.0,34.6333,34.6625,34.5894,34.5967,1836700.0
2011-03-28 14:00:00,47.28,47.31,47.21,47.25,3268800.0,34.5967,34.6186,34.5455,34.5747,3268800.0
2011-03-28 15:00:00,47.25,47.3,47.07,47.09,10066100.0,34.5747,34.6113,34.443,34.4576,10066100.0
2011-03-29 09:30:00,47.31,47.33,47.13,47.26,6014000.0,34.6186,34.6333,34.4869,34.582,6014000.0
2011-03-29 10:00:00,47.26,47.5,47.21,47.5,11350600.0,34.582,34.7577,34.5455,34.7577,11350600.0
2011-03-29 11:00:00,47.5,47.6,47.46,47.57,8397200.0,34.7577,34.8308,34.7284,34.8089,8397200.0
2011-03-29 12:00:00,47.58,47.61,47.47,47.56,6294500.0,34.8162,34.8381,34.7357,34.8016,6294500.0
2011-03-29 13:00:00,47.55,47.59,47.53,47.59,2484400.0,34.7942,34.8235,34.7796,34.8235,2484400.0
2011-03-29 14:00:00,47.58,47.65,47.58,47.64,4046200.0,34.8162,34.8674,34.8162,34.8601,4046200.0
2011-03-29 15:00:00,47.64,47.65,47.56,47.64,10574500.0,34.8601,34.8674,34.8016,34.8601,10574500.0
2011-03-30 09:30:00,48.07,48.23,48.05,48.23,17010000.0,35.1747,35.2918,35.1601,35.2918,17010000.0
2011-03-30 10:00:00,48.23,48.24,48.01,48.18,8895400.0,35.2918,35.2991,35.1308,35.2552,8895400.0
2011-03-30 11:00:00,48.18,48.3,48.13,48.27,7031700.0,35.2552,35.343,35.2187,35.3211,7031700.0
2011-03-30 12:00:00,48.28,48.39,48.26,48.33,5758500.0,35.3284,35.4089,35.3138,35.365,5758500.0
2011-03-30 13:00:00,48.34,48.4,48.32,48.37,4670500.0,35.3723,35.4162,35.3577,35.3943,4670500.0
2011-03-30 14:00:00,48.36,48.4,48.33,48.35,5213500.0,35.387,35.4162,35.365,35.3796,5213500.0
2011-03-30 15:00:00,48.35,48.38,48.23,48.23,13270000.0,35.3796,35.4016,35.2918,35.2918,13270000.0
2011-03-31 09:30:00,48.54,48.69,48.5,48.61,12238900.0,35.5187,35.6284,35.4894,35.5699,12238900.0
2011-03-31 10:00:00,48.61,48.74,48.48,48.69,10507200.0,35.5699,35.665,35.4748,35.6284,10507200.0
2011-03-31 11:00:00,48.68,48.71,48.47,48.61,6118000.0,35.6211,35.6431,35.4674,35.5699,6118000.0
2011-03-31 12:00:00,48.6,48.73,48.6,48.7,4132000.0,35.5626,35.6577,35.5626,35.6357,4132000.0
2011-03-31 13:00:00,48.7,48.72,48.65,48.72,3542400.0,35.6357,35.6504,35.5992,35.6504,3542400.0
2011-03-31 14:00:00,48.72,48.75,48.67,48.72,5015100.0,35.6504,35.6723,35.6138,35.6504,5015100.0
2011-03-31 15:00:00,48.72,48.73,48.63,48.66,18068200.0,35.6504,35.6577,35.5845,35.6065,18068200.0
2011-04-01 09:30:00,49.23,49.34,49.0,49.1,11740300.0,36.0236,36.1041,35.8553,35.9284,11740300.0
2011-04-01 10:00:00,49.11,49.39,49.1,49.37,12309300.0,35.9358,36.1406,35.9284,36.126,12309300.0
2011-04-01 11:00:00,49.37,49.56,49.36,49.44,12379100.0,36.126,36.265,36.1187,36.1772,12379100.0
2011-04-01 12:00:00,49.45,49.48,49.39,49.43,5103500.0,36.1846,36.2065,36.1406,36.1699,5103500.0
2011-04-01 13:00:00,49.44,49.44,49.36,49.42,4407700.0,36.1772,36.1772,36.1187,36.1626,4407700.0
2011-04-01 14:00:00,49.42,49.5,49.34,49.38,5100100.0,36.1626,36.2211,36.1041,36.1333,5100100.0
2011-04-01 15:00:00,49.38,49.44,49.22,49.43,17995600.0,36.1333,36.1772,36.0163,36.1699,17995600.0
2011-04-04 09:30:00,49.69,49.76,49.56,49.6,5849000.0,36.3602,36.4114,36.265,36.2943,5849000.0
2011-04-04 10:00:00,49.6,49.71,49.51,49.64,5939500.0,36.2943,36.3748,36.2285,36.3236,5939500.0
2011-04-04 11:00:00,49.64,49.8,49.62,49.77,4030000.0,36.3236,36.4407,36.3089,36.4187,4030000.0
2011-04-04 12:00:00,49.77,49.79,49.68,49.72,3491600.0,36.4187,36.4333,36.3529,36.3821,3491600.0
2011-04-04 13:00:00,49.72,49.78,49.61,49.64,4320900.0,36.3821,36.426,36.3016,36.3236,4320900.0
2011-04-04 14:00:00,49.63,49.77,49.61,49.76,2999500.0,36.3163,36.4187,36.3016,36.4114,2999500.0
2011-04-04 15:00:00,49.75,49.89,49.72,49.87,14198500.0,36.4041,36.5065,36.3821,36.4919,14198500.0
2011-04-05 09:30:00,49.65,49.77,49.54,49.75,8253900.0,36.3309,36.4187,36.2504,36.4041,8253900.0
2011-04-05 10:00:00,49.74,49.85,49.66,49.8,11254700.0,36.3968,36.4772,36.3382,36.4407,11254700.0
2011-04-05 11:00:00,49.8,49.98,49.8,49.96,12540000.0,36.4407,36.5724,36.4407,36.5577,12540000.0
2011-04-05 12:00:00,49.96,50.0,49.88,49.97,8438800.0,36.5577,36.587,36.4992,36.5651,8438800.0
2011-04-05 13:00:00,49.97,50.03,49.96,49.98,6336500.0,36.5651,36.609,36.5577,36.5724,6336500.0
2011-04-05 14:00:00,49.98,50.01,49.85,49.9,6448600.0,36.5724,36.5943,36.4772,36.5138,6448600.0
2011-04-05 15:00:00,49.9,49.91,49.72,49.77,9063400.0,36.5138,36.5212,36.3821,36.4187,9063400.0
2011-04-06 09:30:00,50.21,50.3,50.13,50.19,7333500.0,36.7407,36.8065,36.6821,36.726,7333500.0
2011-04-06 10:00:00,50.19,50.24,50.12,50.18,9121300.0,36.726,36.7626,36.6748,36.7187,9121300.0
2011-04-06 11:00:00,50.18,50.19,50.0,50.07,10603400.0,36.7187,36.726,36.587,36.6382,10603400.0
2011-04-06 12:00:00,50.07,50.14,49.94,49.99,8546600.0,36.6382,36.6895,36.5431,36.5797,8546600.0
2011-04-06 13:00:00,49.99,50.07,49.96,50.07,3422700.0,36.5797,36.6382,36.5577,36.6382,3422700.0
2011-04-06 14:00:00,50.06,50.13,50.05,50.11,6694700.0,36.6309,36.6821,36.6236,36.6675,6694700.0
2011-04-06 15:00:00,50.1,50.15,50.01,50.02,16103400.0,36.6602,36.6968,36.5943,36.6016,16103400.0
2011-04-07 09:30:00,50.06,50.3,50.04,50.25,6325700.0,36.6309,36.8065,36.6163,36.7699,6325700.0
2011-04-07 10:00:00,50.25,50.25,49.75,50.01,9904400.0,36.7699,36.7699,36.4041,36.5943,9904400.0
2011-04-07 11:00:00,50.02,50.03,49.7,49.93,7421800.0,36.6016,36.609,36.3675,36.5358,7421800.0
2011-04-07 12:00:00,49.93,50.0,49.85,49.97,3291200.0,36.5358,36.587,36.4772,36.5651,3291200.0
2011-04-07 13:00:00,49.97,49.98,49.8,49.83,3569300.0,36.5651,36.5724,36.4407,36.4626,3569300.0
2011-04-07 14:00:00,49.84,49.96,49.8,49.95,4133900.0,36.4699,36.5577,36.4407,36.5504,4133900.0
2011-04-07 15:00:00,49.95,50.0,49.82,50.0,8129300.0,36.5504,36.587,36.4553,36.587,8129300.0
2011-04-08 09:30:00,50.24,50.29,50.06,50.13,4995800.0,36.7626,36.7992,36.6309,36.6821,4995800.0
2011-04-08 10:00:00,50.13,50.18,49.95,50.0,5965500.0,36.6821,36.7187,36.5504,36.587,5965500.0
2011-04-08 11:00:00,50.0,50.18,49.96,50.15,9535700.0,36.587,36.7187,36.5577,36.6968,9535700.0
2011-04-08 12:00:00,50.15,50.18,50.05,50.08,2899600.0,36.6968,36.7187,36.6236,36.6455,2899600.0
2011-04-08 13:00:00,50.08,50.14,50.07,50.11,3134400.0,36.6455,36.6895,36.6382,36.6675,3134400.0
2011-04-08 14:00:00,50.11,50.14,49.81,49.82,6599600.0,36.6675,36.6895,36.448,36.4553,6599600.0
2011-04-08 15:00:00,49.82,50.07,49.8,50.04,12825200.0,36.4553,36.6382,36.4407,36.6163,12825200.0
2011-04-11 09:30:00,49.91,49.98,49.78,49.82,8330000.0,36.5212,36.5724,36.426,36.4553,8330000.0
2011-04-11 10:00:00,49.82,49.87,49.7,49.81,6893800.0,36.4553,36.4919,36.3675,36.448,6893800.0
2011-04-11 11:00:00,49.81,49.9,49.75,49.75,3874400.0,36.448,36.5138,36.4041,36.4041,3874400.0
2011-04-11 12:00:00,49.76,49.81,49.65,49.66,4032200.0,36.4114,36.448,36.3309,36.3382,4032200.0
2011-04-11 13:00:00,49.66,49.73,49.63,49.71,3427100.0,36.3382,36.3894,36.3163,36.3748,3427100.0
2011-04-11 14:00:00,49.71,49.74,49.45,49.48,5965100.0,36.3748,36.3968,36.1846,36.2065,5965100.0
2011-04-11 15:00:00,49.48,49.5,49.35,49.47,10895700.0,36.2065,36.2211,36.1114,36.1992,10895700.0
2011-04-12 09:30:00,49.05,49.14,48.91,48.95,9801800.0,35.8919,35.9577,35.7894,35.8187,9801800.0
2011-04-12 10:00:00,48.95,48.96,48.52,48.53,15674300.0,35.8187,35.826,35.504,35.5113,15674300.0
2011-04-12 11:00:00,48.53,48.71,48.5,48.63,7124000.0,35.5113,35.6431,35.4894,35.5845,7124000.0
2011-04-12 12:00:00,48.62,48.7,48.55,48.61,4921200.0,35.5772,35.6357,35.526,35.5699,4921200.0
2011-04-12 13:00:00,48.61,48.72,48.52,48.67,4896900.0,35.5699,35.6504,35.504,35.6138,4896900.0
2011-04-12 14:00:00,48.66,48.78,48.58,48.62,4054300.0,35.6065,35.6943,35.5479,35.5772,4054300.0
2011-04-12 15:00:00,48.62,48.64,48.45,48.53,13926300.0,35.5772,35.5918,35.4528,35.5113,13926300.0
2011-04-13 09:30:00,49.35,49.45,49.13,49.15,7509300.0,36.1114,36.1846,35.9504,35.965,7509300.0
2011-04-13 10:00:00,49.14,49.3,49.02,49.26,8237300.0,35.9577,36.0748,35.8699,36.0455,8237300.0
2011-04-13 11:00:00,49.26,49.27,48.84,48.85,6591700.0,36.0455,36.0528,35.7382,35.7455,6591700.0
2011-04-13 12:00:00,48.85,48.97,48.67,48.75,6208900.0,35.7455,35.8333,35.6138,35.6723,6208900.0
2011-04-13 13:00:00,48.75,48.8,48.7,48.74,3921400.0,35.6723,35.7089,35.6357,35.665,3921400.0
2011-04-13 14:00:00,48.75,48.98,48.68,48.91,3705400.0,35.6723,35.8406,35.6211,35.7894,3705400.0
2011-04-13 15:00:00,48.91,49.03,48.89,48.94,10517800.0,35.7894,35.8772,35.7748,35.8114,10517800.0
2011-04-14 09:30:00,48.81,48.9,48.64,48.8,9165700.0,35.7162,35.7821,35.5918,35.7089,9165700.0
2011-04-14 10:00:00,48.81,49.16,48.77,49.08,10781500.0,35.7162,35.9723,35.687,35.9138,10781500.0
2011-04-14 11:00:00,49.08,49.13,48.9,48.97,8483200.0,35.9138,35.9504,35.7821,35.8333,8483200.0
2011-04-14 12:00:00,48.96,49.08,48.94,49.05,3122000.0,35.826,35.9138,35.8114,35.8919,3122000.0
2011-04-14 13:00:00,49.06,49.09,48.89,48.9,5239300.0,35.8992,35.9211,35.7748,35.7821,5239300.0
2011-04-14 14:00:00,48.91,49.0,48.88,48.97,3686600.0,35.7894,35.8553,35.7675,35.8333,3686600.0
2011-04-14 15:00:00,48.97,49.11,48.95,49.08,9386400.0,35.8333,35.9358,35.8187,35.9138,9386400.0
2011-04-15 09:30:00,49.06,49.06,48.76,48.89,4551000.0,35.8992,35.8992,35.6796,35.7748,4551000.0
2011-04-15 10:00:00,48.89,49.01,48.78,48.92,10468600.0,35.7748,35.8626,35.6943,35.7967,10468600.0
2011-04-15 11:00:00,48.92,49.06,48.9,49.01,5568200.0,35.7967,35.8992,35.7821,35.8626,5568200.0
2011-04-15 12:00:00,49.0,49.11,48.99,49.1,4083100.0,35.8553,35.9358,35.8479,35.9284,4083100.0
2011-04-15 13:00:00,49.1,49.12,49.0,49.04,2588600.0,35.9284,35.9431,35.8553,35.8845,2588600.0
2011-04-15 14:00:00,49.03,49.1,49.03,49.07,2072700.0,35.8772,35.9284,35.8772,35.9065,2072700.0
2011-04-15 15:00:00,49.07,49.15,48.96,49.14,14843000.0,35.9065,35.965,35.826,35.9577,14843000.0
2011-04-18 09:30:00,48.15,48.19,47.93,47.93,11277500.0,35.2333,35.2626,35.0723,35.0723,11277500.0
2011-04-18 10:00:00,47.94,47.97,47.63,47.67,19717200.0,35.0796,35.1016,34.8528,34.8821,19717200.0
2011-04-18 11:00:00,47.67,47.84,47.56,47.79,11415500.0,34.8821,35.0064,34.8016,34.9699,11415500.0
2011-04-18 12:00:00,47.79,47.85,47.62,47.67,8701700.0,34.9699,35.0138,34.8455,34.8821,8701700.0
2011-04-18 13:00:00,47.67,47.81,47.58,47.79,7670500.0,34.8821,34.9845,34.8162,34.9699,7670500.0
2011-04-18 14:00:00,47.78,47.98,47.71,47.91,8455500.0,34.9625,35.1089,34.9113,35.0577,8455500.0
2011-04-18 15:00:00,47.92,48.01,47.8,47.9,14469500.0,35.065,35.1308,34.9772,35.0504,14469500.0
2011-04-19 09:30:00,48.3,48.42,48.26,48.34,6075400.0,35.343,35.4309,35.3138,35.3723,6075400.0
2011-04-19 10:00:00,48.33,48.45,48.27,48.34,8525100.0,35.365,35.4528,35.3211,35.3723,8525100.0
2011-04-19 11:00:00,48.34,48.38,48.25,48.38,4022200.0,35.3723,35.4016,35.3065,35.4016,4022200.0
2011-04-19 12:00:00,48.38,48.46,48.34,48.39,3141200.0,35.4016,35.4601,35.3723,35.4089,3141200.0
2011-04-19 13:00:00,48.39,48.6,48.37,48.54,3897500.0,35.4089,35.5626,35.3943,35.5187,3897500.0
2011-04-19 14:00:00,48.54,48.58,48.47,48.48,3418900.0,35.5187,35.5479,35.4674,35.4748,3418900.0
2011-04-19 15:00:00,48.48,48.61,48.47,48.59,13032700.0,35.4748,35.5699,35.4674,35.5553,13032700.0
2011-04-20 09:30:00,49.66,49.67,49.44,49.52,6467600.0,36.3382,36.3455,36.1772,36.2358,6467600.0
2011-04-20 10:00:00,49.52,49.73,49.5,49.68,9691000.0,36.2358,36.3894,36.2211,36.3529,9691000.0
2011-04-20 11:00:00,49.69,49.76,49.56,49.73,7000600.0,36.3602,36.4114,36.265,36.3894,7000600.0
2011-04-20 12:00:00,49.73,49.73,49.57,49.57,3608200.0,36.3894,36.3894,36.2724,36.2724,3608200.0
2011-04-20 13:00:00,49.56,49.62,49.51,49.6,2545000.0,36.265,36.3089,36.2285,36.2943,2545000.0
2011-04-20 14:00:00,49.59,49.67,49.55,49.66,2291100.0,36.287,36.3455,36.2577,36.3382,2291100.0
2011-04-20 15:00:00,49.65,49.75,49.62,49.73,10778700.0,36.3309,36.4041,36.3089,36.3894,10778700.0
2011-04-21 09:30:00,50.02,50.07,49.88,49.91,4766400.0,36.6016,36.6382,36.4992,36.5212,4766400.0
2011-04-21 10:00:00,49.91,50.02,49.79,49.98,6033500.0,36.5212,36.6016,36.4333,36.5724,6033500.0
2011-04-21 11:00:00,49.98,50.12,49.98,50.09,3314700.0,36.5724,36.6748,36.5724,36.6529,3314700.0
2011-04-21 12:00:00,50.09,50.15,50.07,50.13,2610500.0,36.6529,36.6968,36.6382,36.6821,2610500.0
2011-04-21 13:00:00,50.13,50.14,50.06,50.1,1149000.0,36.6821,36.6895,36.6309,36.6602,1149000.0
2011-04-21 14:00:00,50.1,50.13,50.06,50.08,1804200.0,36.6602,36.6821,36.6309,36.6455,1804200.0
2011-04-21 15:00:00,50.08,50.19,50.05,50.17,5976200.0,36.6455,36.726,36.6236,36.7114,5976200.0
2011-04-25 09:30:00,50.11,50.15,49.93,50.06,4872400.0,36.6675,36.6968,36.5358,36.6309,4872400.0
2011-04-25 10:00:00,50.06,50.07,49.66,49.73,6544500.0,36.6309,36.6382,36.3382,36.3894,6544500.0
2011-04-25 11:00:00,49.74,49.77,49.63,49.74,4038600.0,36.3968,36.4187,36.3163,36.3968,4038600.0
2011-04-25 12:00:00,49.74,49.77,49.71,49.73,2384200.0,36.3968,36.4187,36.3748,36.3894,2384200.0
2011-04-25 13:00:00,49.74,49.76,49.71,49.74,2629500.0,36.3968,36.4114,36.3748,36.3968,2629500.0
2011-04-25 14:00:00,49.74,49.85,49.74,49.84,3026200.0,36.3968,36.4772,36.3968,36.4699,3026200.0
2011-04-25 15:00:00,49.84,49.86,49.77,49.78,5533100.0,36.4699,36.4846,36.4187,36.426,5533100.0
2011-04-26 09:30:00,49.92,49.93,49.66,49.73,6196700.0,36.5285,36.5358,36.3382,36.3894,6196700.0
2011-04-26 10:00:00,49.73,50.05,49.67,50.04,5839300.0,36.3894,36.6236,36.3455,36.6163,5839300.0
2011-04-26 11:00:00,50.05,50.21,50.03,50.17,8864900.0,36.6236,36.7407,36.609,36.7114,8864900.0
2011-04-26 12:00:00,50.17,50.22,50.12,50.17,1851800.0,36.7114,36.748,36.6748,36.7114,1851800.0
2011-04-26 13:00:00,50.17,50.18,50.05,50.09,1341100.0,36.7114,36.7187,36.6236,36.6529,1341100.0
2011-04-26 14:00:00,50.09,50.16,50.05,50.15,1283700.0,36.6529,36.7041,36.6236,36.6968,1283700.0
2011-04-26 15:00:00,50.15,50.23,50.12,50.2,9449400.0,36.6968,36.7553,36.6748,36.7334,9449400.0
2011-04-27 09:30:00,50.13,50.16,49.79,49.8,7146300.0,36.6821,36.7041,36.4333,36.4407,7146300.0
2011-04-27 10:00:00,49.8,49.81,49.37,49.4,12081000.0,36.4407,36.448,36.126,36.148,12081000.0
2011-04-27 11:00:00,49.4,49.51,49.4,49.42,9413900.0,36.148,36.2285,36.148,36.1626,9413900.0
2011-04-27 12:00:00,49.41,49.69,49.4,49.56,6672300.0,36.1553,36.3602,36.148,36.265,6672300.0
2011-04-27 13:00:00,49.56,49.73,49.51,49.7,2566600.0,36.265,36.3894,36.2285,36.3675,2566600.0
2011-04-27 14:00:00,49.69,49.78,49.56,49.77,4532800.0,36.3602,36.426,36.265,36.4187,4532800.0
2011-04-27 15:00:00,49.77,50.17,49.77,50.12,11741000.0,36.4187,36.7114,36.4187,36.6748,11741000.0
2011-04-28 09:30:00,49.65,49.76,49.6,49.76,2751600.0,36.3309,36.4114,36.2943,36.4114,2751600.0
2011-04-28 10:00:00,49.75,49.77,49.46,49.54,7678000.0,36.4041,36.4187,36.1919,36.2504,7678000.0
2011-04-28 11:00:00,49.55,49.68,49.42,49.45,5815600.0,36.2577,36.3529,36.1626,36.1846,5815600.0
2011-04-28 12:00:00,49.45,49.61,49.4,49.48,5081900.0,36.1846,36.3016,36.148,36.2065,5081900.0
2011-04-28 13:00:00,49.48,49.54,49.39,49.5,4445000.0,36.2065,36.2504,36.1406,36.2211,4445000.0
2011-04-28 14:00:00,49.5,49.56,49.46,49.53,4643700.0,36.2211,36.265,36.1919,36.2431,4643700.0
2011-04-28 15:00:00,49.53,49.71,49.5,49.7,9889300.0,36.2431,36.3748,36.2211,36.3675,9889300.0
2011-04-29 09:30:00,49.75,49.87,49.7,49.71,4390700.0,36.4041,36.4919,36.3675,36.3748,4390700.0
2011-04-29 10:00:00,49.71,49.8,49.66,49.76,5050000.0,36.3748,36.4407,36.3382,36.4114,5050000.0
2011-04-29 11:00:00,49.76,49.97,49.74,49.94,4044600.0,36.4114,36.5651,36.3968,36.5431,4044600.0
2011-04-29 12:00:00,49.94,50.05,49.9,49.98,3656000.0,36.5431,36.6236,36.5138,36.5724,3656000.0
2011-04-29 13:00:00,49.98,50.08,49.97,50.02,1401300.0,36.5724,36.6455,36.5651,36.6016,1401300.0
2011-04-29 14:00:00,50.03,50.14,50.0,50.08,2836900.0,36.609,36.6895,36.587,36.6455,2836900.0
2011-04-29 15:00:00,50.08,50.09,49.93,50.05,8234600.0,36.6455,36.6529,36.5358,36.6236,8234600.0
2011-05-02 09:30:00,50.24,50.25,50.0,50.14,4757600.0,36.7626,36.7699,36.587,36.6895,4757600.0
2011-05-02 10:00:00,50.14,50.41,50.14,50.36,12826800.0,36.6895,36.887,36.6895,36.8504,12826800.0
2011-05-02 11:00:00,50.36,50.43,50.14,50.16,7325000.0,36.8504,36.9017,36.6895,36.7041,7325000.0
2011-05-02 12:00:00,50.16,50.24,49.92,50.07,5487000.0,36.7041,36.7626,36.5285,36.6382,5487000.0
2011-05-02 13:00:00,50.07,50.19,50.06,50.11,2215600.0,36.6382,36.726,36.6309,36.6675,2215600.0
2011-05-02 14:00:00,50.11,50.18,50.02,50.04,2420700.0,36.6675,36.7187,36.6016,36.6163,2420700.0
2011-05-02 15:00:00,50.04,50.09,49.84,50.02,10306600.0,36.6163,36.6529,36.4699,36.6016,10306600.0
2011-05-03 09:30:00,49.31,49.35,49.05,49.12,11817200.0,36.0821,36.1114,35.8919,35.9431,11817200.0
2011-05-03 10:00:00,49.12,49.2,48.79,48.89,18517400.0,35.9431,36.0016,35.7016,35.7748,18517400.0
2011-05-03 11:00:00,48.88,49.23,48.88,49.09,9113200.0,35.7675,36.0236,35.7675,35.9211,9113200.0
2011-05-03 12:00:00,49.09,49.14,48.82,48.86,4896300.0,35.9211,35.9577,35.7236,35.7528,4896300.0
2011-05-03 13:00:00,48.87,48.93,48.71,48.74,6650900.0,35.7601,35.804,35.6431,35.665,6650900.0
2011-05-03 14:00:00,48.75,48.83,48.58,48.66,8313400.0,35.6723,35.7309,35.5479,35.6065,8313400.0
2011-05-03 15:00:00,48.66,48.94,48.66,48.89,15028100.0,35.6065,35.8114,35.6065,35.7748,15028100.0
2011-05-04 09:30:00,48.7,48.74,48.5,48.52,6894200.0,35.6357,35.665,35.4894,35.504,6894200.0
2011-05-04 10:00:00,48.51,48.52,48.13,48.27,15620700.0,35.4967,35.504,35.2187,35.3211,15620700.0
2011-05-04 11:00:00,48.27,48.32,48.04,48.12,11488600.0,35.3211,35.3577,35.1528,35.2113,11488600.0
2011-05-04 12:00:00,48.12,48.19,47.87,47.93,10216800.0,35.2113,35.2626,35.0284,35.0723,10216800.0
2011-05-04 13:00:00,47.93,48.21,47.92,48.19,9645200.0,35.0723,35.2772,35.065,35.2626,9645200.0
2011-05-04 14:00:00,48.19,48.37,48.1,48.28,8434000.0,35.2626,35.3943,35.1967,35.3284,8434000.0
2011-05-04 15:00:00,48.28,48.31,48.05,48.09,13289800.0,35.3284,35.3504,35.1601,35.1894,13289800.0
2011-05-05 09:30:00,47.7,47.92,47.55,47.83,6686900.0,34.904,35.065,34.7942,34.9991,6686900.0
2011-05-05 10:00:00,47.83,47.96,47.71,47.84,11757000.0,34.9991,35.0943,34.9113,35.0064,11757000.0
2011-05-05 11:00:00,47.84,47.97,47.54,47.96,15106400.0,35.0064,35.1016,34.7869,35.0943,15106400.0
2011-05-05 12:00:00,47.96,48.09,47.86,47.91,6579800.0,35.0943,35.1894,35.0211,35.0577,6579800.0
2011-05-05 13:00:00,47.91,48.01,47.81,47.91,5078500.0,35.0577,35.1308,34.9845,35.0577,5078500.0
2011-05-05 14:00:00,47.91,48.0,47.74,47.75,4608800.0,35.0577,35.1235,34.9333,34.9406,4608800.0
2011-05-05 15:00:00,47.75,47.76,47.27,47.63,23987100.0,34.9406,34.9479,34.5894,34.8528,23987100.0
2011-05-06 09:30:00,48.37,48.58,48.32,48.57,12976300.0,35.3943,35.5479,35.3577,35.5406,12976300.0
2011-05-06 10:00:00,48.57,48.82,48.57,48.71,18331200.0,35.5406,35.7236,35.5406,35.6431,18331200.0
2011-05-06 11:00:00,48.72,48.86,48.65,48.72,9378200.0,35.6504,35.7528,35.5992,35.6504,9378200.0
2011-05-06 12:00:00,48.73,48.75,48.31,48.45,13096600.0,35.6577,35.6723,35.3504,35.4528,13096600.0
2011-05-06 13:00:00,48.46,48.51,48.19,48.19,7285300.0,35.4601,35.4967,35.2626,35.2626,7285300.0
2011-05-06 14:00:00,48.19,48.33,47.88,47.94,8408000.0,35.2626,35.365,35.0357,35.0796,8408000.0
2011-05-06 15:00:00,47.94,48.32,47.93,48.23,11684700.0,35.0796,35.3577,35.0723,35.2918,11684700.0
2011-05-09 09:30:00,48.24,48.34,48.12,48.16,7144800.0,35.2991,35.3723,35.2113,35.2406,7144800.0
2011-05-09 10:00:00,48.16,48.27,47.93,48.02,9094000.0,35.2406,35.3211,35.0723,35.1382,9094000.0
2011-05-09 11:00:00,48.02,48.19,47.99,48.15,6675500.0,35.1382,35.2626,35.1162,35.2333,6675500.0
2011-05-09 12:00:00,48.15,48.31,48.14,48.18,5026900.0,35.2333,35.3504,35.226,35.2552,5026900.0
2011-05-09 13:00:00,48.18,48.3,48.17,48.3,1881800.0,35.2552,35.343,35.2479,35.343,1881800.0
2011-05-09 14:00:00,48.29,48.46,48.25,48.29,5786000.0,35.3357,35.4601,35.3065,35.3357,5786000.0
2011-05-09 15:00:00,48.29,48.42,48.28,48.34,8311400.0,35.3357,35.4309,35.3284,35.3723,8311400.0
2011-05-10 09:30:00,48.48,48.63,48.43,48.62,5372800.0,35.4748,35.5845,35.4382,35.5772,5372800.0
2011-05-10 10:00:00,48.62,48.74,48.58,48.68,9577200.0,35.5772,35.665,35.5479,35.6211,9577200.0
2011-05-10 11:00:00,48.67,48.73,48.58,48.65,5139500.0,35.6138,35.6577,35.5479,35.5992,5139500.0
2011-05-10 12:00:00,48.65,48.73,48.63,48.67,4687200.0,35.5992,35.6577,35.5845,35.6138,4687200.0
2011-05-10 13:00:00,48.67,48.72,48.6,48.68,5018600.0,35.6138,35.6504,35.5626,35.6211,5018600.0
2011-05-10 14:00:00,48.68,48.84,48.65,48.83,4994000.0,35.6211,35.7382,35.5992,35.7309,4994000.0
2011-05-10 15:00:00,48.83,48.91,48.8,48.9,12721600.0,35.7309,35.7894,35.7089,35.7821,12721600.0
2011-05-11 09:30:00,48.56,48.58,48.34,48.35,7126200.0,35.5333,35.5479,35.3723,35.3796,7126200.0
2011-05-11 10:00:00,48.35,48.35,48.08,48.22,11097800.0,35.3796,35.3796,35.1821,35.2845,11097800.0
2011-05-11 11:00:00,48.22,48.33,48.01,48.03,5622000.0,35.2845,35.365,35.1308,35.1455,5622000.0
2011-05-11 12:00:00,48.03,48.05,47.68,47.85,12201300.0,35.1455,35.1601,34.8894,35.0138,12201300.0
2011-05-11 13:00:00,47.85,47.88,47.53,47.63,15469400.0,35.0138,35.0357,34.7796,34.8528,15469400.0
2011-05-11 14:00:00,47.63,47.79,47.6,47.7,5292300.0,34.8528,34.9699,34.8308,34.904,5292300.0
2011-05-11 15:00:00,47.7,47.89,47.66,47.82,12694900.0,34.904,35.043,34.8747,34.9918,12694900.0
2011-05-12 09:30:00,47.44,47.54,47.15,47.27,11314900.0,34.7138,34.7869,34.5015,34.5894,11314900.0
2011-05-12 10:00:00,47.28,47.48,47.18,47.29,14698500.0,34.5967,34.743,34.5235,34.604,14698500.0
2011-05-12 11:00:00,47.29,47.69,47.26,47.55,6643300.0,34.604,34.8967,34.582,34.7942,6643300.0
2011-05-12 12:00:00,47.55,47.78,47.53,47.77,7283100.0,34.7942,34.9625,34.7796,34.9552,7283100.0
2011-05-12 13:00:00,47.77,48.06,47.77,48.0,12227100.0,34.9552,35.1674,34.9552,35.1235,12227100.0
2011-05-12 14:00:00,48.0,48.05,47.74,47.75,3285200.0,35.1235,35.1601,34.9333,34.9406,3285200.0
2011-05-12 15:00:00,47.75,47.98,47.72,47.95,10519300.0,34.9406,35.1089,34.9186,35.0869,10519300.0
2011-05-13 09:30:00,47.74,47.84,47.52,47.53,6660500.0,34.9333,35.0064,34.7723,34.7796,6660500.0
2011-05-13 10:00:00,47.53,47.58,47.26,47.28,12597900.0,34.7796,34.8162,34.582,34.5967,12597900.0
2011-05-13 11:00:00,47.28,47.28,46.9,46.92,19429100.0,34.5967,34.5967,34.3186,34.3332,19429100.0
2011-05-13 12:00:00,46.93,46.97,46.62,46.77,17583400.0,34.3406,34.3698,34.1137,34.2235,17583400.0
2011-05-13 13:00:00,46.78,46.91,46.74,46.82,3088900.0,34.2308,34.3259,34.2015,34.2601,3088900.0
2011-05-13 14:00:00,46.81,47.03,46.79,46.92,3880800.0,34.2528,34.4137,34.2381,34.3332,3880800.0
2011-05-13 15:00:00,46.92,46.98,46.85,46.94,12016800.0,34.3332,34.3772,34.282,34.3479,12016800.0
2011-05-16 09:30:00,46.75,47.09,46.71,46.91,10095000.0,34.2089,34.4576,34.1796,34.3259,10095000.0
2011-05-16 10:00:00,46.91,47.39,46.9,47.39,14420000.0,34.3259,34.6772,34.3186,34.6772,14420000.0
2011-05-16 11:00:00,47.38,47.42,47.11,47.15,13375600.0,34.6698,34.6991,34.4723,34.5015,13375600.0
2011-05-16 12:00:00,47.16,47.19,46.95,46.96,6626600.0,34.5089,34.5308,34.3552,34.3625,6626600.0
2011-05-16 13:00:00,46.96,47.08,46.9,47.01,4457100.0,34.3625,34.4503,34.3186,34.3991,4457100.0
2011-05-16 14:00:00,47.01,47.1,46.8,46.82,6083000.0,34.3991,34.465,34.2454,34.2601,6083000.0
2011-05-16 15:00:00,46.82,46.95,46.68,46.84,11486900.0,34.2601,34.3552,34.1576,34.2747,11486900.0
2011-05-17 09:30:00,46.58,46.78,46.49,46.73,7432000.0,34.0845,34.2308,34.0186,34.1942,7432000.0
2011-05-17 10:00:00,46.73,47.02,46.61,46.73,10844900.0,34.1942,34.4064,34.1064,34.1942,10844900.0
2011-05-17 11:00:00,46.72,46.73,46.4,46.53,10494400.0,34.1869,34.1942,33.9527,34.0479,10494400.0
2011-05-17 12:00:00,46.52,46.74,46.47,46.62,7790600.0,34.0406,34.2015,34.004,34.1137,7790600.0
2011-05-17 13:00:00,46.62,46.86,46.57,46.83,6223600.0,34.1137,34.2893,34.0771,34.2674,6223600.0
2011-05-17 14:00:00,46.84,47.01,46.71,47.0,5620600.0,34.2747,34.3991,34.1796,34.3918,5620600.0
2011-05-17 15:00:00,47.0,47.03,46.87,47.0,8451000.0,34.3918,34.4137,34.2967,34.3918,8451000.0
2011-05-18 09:30:00,47.28,47.38,47.12,47.26,3835300.0,34.5967,34.6698,34.4796,34.582,3835300.0
2011-05-18 10:00:00,47.27,47.63,47.24,47.58,7621700.0,34.5894,34.8528,34.5674,34.8162,7621700.0
2011-05-18 11:00:00,47.58,47.73,47.58,47.66,11164600.0,34.8162,34.926,34.8162,34.8747,11164600.0
2011-05-18 12:00:00,47.67,47.75,47.62,47.62,3074400.0,34.8821,34.9406,34.8455,34.8455,3074400.0
2011-05-18 13:00:00,47.63,47.8,47.62,47.78,3463500.0,34.8528,34.9772,34.8455,34.9625,3463500.0
2011-05-18 14:00:00,47.78,47.84,47.62,47.66,5783100.0,34.9625,35.0064,34.8455,34.8747,5783100.0
2011-05-18 15:00:00,47.66,47.79,47.65,47.75,9093300.0,34.8747,34.9699,34.8674,34.9406,9093300.0
2011-05-19 09:30:00,47.65,47.71,47.52,47.68,4535600.0,34.8674,34.9113,34.7723,34.8894,4535600.0
2011-05-19 10:00:00,47.68,47.68,47.29,47.38,8279800.0,34.8894,34.8894,34.604,34.6698,8279800.0
2011-05-19 11:00:00,47.37,47.47,47.29,47.37,4821200.0,34.6625,34.7357,34.604,34.6625,4821200.0
2011-05-19 12:00:00,47.36,47.6,47.35,47.47,2804000.0,34.6552,34.8308,34.6479,34.7357,2804000.0
2011-05-19 13:00:00,47.47,47.54,47.41,47.46,2451500.0,34.7357,34.7869,34.6918,34.7284,2451500.0
2011-05-19 14:00:00,47.46,47.52,47.18,47.29,4837400.0,34.7284,34.7723,34.5235,34.604,4837400.0
2011-05-19 15:00:00,47.28,47.49,47.28,47.45,6713900.0,34.5967,34.7503,34.5967,34.7211,6713900.0
2011-05-20 09:30:00,47.32,47.38,47.01,47.02,9222000.0,34.6259,34.6698,34.3991,34.4064,9222000.0
2011-05-20 10:00:00,47.02,47.05,46.82,46.89,10864800.0,34.4064,34.4284,34.2601,34.3113,10864800.0
2011-05-20 11:00:00,46.89,47.12,46.86,46.99,5659400.0,34.3113,34.4796,34.2893,34.3845,5659400.0
2011-05-20 12:00:00,46.98,47.31,46.98,47.19,7163200.0,34.3772,34.6186,34.3772,34.5308,7163200.0
2011-05-20 13:00:00,47.19,47.32,47.16,47.22,2778900.0,34.5308,34.6259,34.5089,34.5528,2778900.0
2011-05-20 14:00:00,47.22,47.26,47.14,47.22,6957700.0,34.5528,34.582,34.4942,34.5528,6957700.0
2011-05-20 15:00:00,47.22,47.25,47.0,47.07,13145200.0,34.5528,34.5747,34.3918,34.443,13145200.0
2011-05-23 09:30:00,45.93,46.05,45.77,46.02,11239400.0,33.6088,33.6966,33.4917,33.6747,11239400.0
2011-05-23 10:00:00,46.02,46.1,45.88,45.88,10508200.0,33.6747,33.7332,33.5722,33.5722,10508200.0
2011-05-23 11:00:00,45.88,45.98,45.8,45.91,5592400.0,33.5722,33.6454,33.5137,33.5942,5592400.0
2011-05-23 12:00:00,45.91,46.05,45.82,46.01,4561200.0,33.5942,33.6966,33.5283,33.6674,4561200.0
2011-05-23 13:00:00,46.0,46.05,45.89,46.04,5004400.0,33.66,33.6966,33.5796,33.6893,5004400.0
2011-05-23 14:00:00,46.04,46.2,46.02,46.15,3838700.0,33.6893,33.8064,33.6747,33.7698,3838700.0
2011-05-23 15:00:00,46.15,46.2,46.07,46.07,12429000.0,33.7698,33.8064,33.7113,33.7113,12429000.0
2011-05-24 09:30:00,46.51,46.65,46.5,46.62,4721500.0,34.0332,34.1357,34.0259,34.1137,4721500.0
2011-05-24 10:00:00,46.62,46.69,46.54,46.61,12702800.0,34.1137,34.1649,34.0552,34.1064,12702800.0
2011-05-24 11:00:00,46.61,46.69,46.49,46.49,6369600.0,34.1064,34.1649,34.0186,34.0186,6369600.0
2011-05-24 12:00:00,46.5,46.5,46.4,46.41,2860200.0,34.0259,34.0259,33.9527,33.9601,2860200.0
2011-05-24 13:00:00,46.41,46.48,46.36,46.44,1548800.0,33.9601,34.0113,33.9235,33.982,1548800.0
2011-05-24 14:00:00,46.45,46.57,46.4,46.53,2267600.0,33.9893,34.0771,33.9527,34.0479,2267600.0
2011-05-24 15:00:00,46.53,46.63,46.48,46.55,8656600.0,34.0479,34.121,34.0113,34.0625,8656600.0
2011-05-25 09:30:00,46.27,46.46,46.26,46.41,4881600.0,33.8576,33.9966,33.8503,33.9601,4881600.0
2011-05-25 10:00:00,46.42,46.65,46.26,46.55,10452100.0,33.9674,34.1357,33.8503,34.0625,10452100.0
2011-05-25 11:00:00,46.56,46.8,46.56,46.69,4744800.0,34.0698,34.2454,34.0698,34.1649,4744800.0
2011-05-25 12:00:00,46.7,46.72,46.59,46.69,2826000.0,34.1723,34.1869,34.0918,34.1649,2826000.0
2011-05-25 13:00:00,46.68,46.73,46.61,46.62,2838300.0,34.1576,34.1942,34.1064,34.1137,2838300.0
2011-05-25 14:00:00,46.63,46.72,46.57,46.68,2339200.0,34.121,34.1869,34.0771,34.1576,2339200.0
2011-05-25 15:00:00,46.67,46.77,46.59,46.66,9640700.0,34.1503,34.2235,34.0918,34.143,9640700.0
2011-05-26 09:30:00,46.85,47.08,46.83,46.9,4099600.0,34.282,34.4503,34.2674,34.3186,4099600.0
2011-05-26 10:00:00,46.9,47.0,46.79,46.82,9910900.0,34.3186,34.3918,34.2381,34.2601,9910900.0
2011-05-26 11:00:00,46.83,46.95,46.75,46.87,6166400.0,34.2674,34.3552,34.2089,34.2967,6166400.0
2011-05-26 12:00:00,46.88,47.01,46.85,46.97,2683600.0,34.304,34.3991,34.282,34.3698,2683600.0
2011-05-26 13:00:00,46.98,47.1,46.97,47.04,3148900.0,34.3772,34.465,34.3698,34.4211,3148900.0
2011-05-26 14:00:00,47.04,47.28,47.04,47.23,4576100.0,34.4211,34.5967,34.4211,34.5601,4576100.0
2011-05-26 15:00:00,47.23,47.26,47.14,47.25,9977300.0,34.5601,34.582,34.4942,34.5747,9977300.0
2011-05-27 09:30:00,47.58,47.77,47.56,47.74,5571100.0,34.8162,34.9552,34.8016,34.9333,5571100.0
2011-05-27 10:00:00,47.74,47.81,47.53,47.79,9616500.0,34.9333,34.9845,34.7796,34.9699,9616500.0
2011-05-27 11:00:00,47.8,47.87,47.7,47.74,6413600.0,34.9772,35.0284,34.904,34.9333,6413600.0
2011-05-27 12:00:00,47.74,47.77,47.65,47.66,2431000.0,34.9333,34.9552,34.8674,34.8747,2431000.0
2011-05-27 13:00:00,47.65,47.71,47.6,47.65,1925200.0,34.8674,34.9113,34.8308,34.8674,1925200.0
2011-05-27 14:00:00,47.66,47.68,47.53,47.55,2668800.0,34.8747,34.8894,34.7796,34.7942,2668800.0
2011-05-27 15:00:00,47.54,47.77,47.52,47.75,6308600.0,34.7869,34.9552,34.7723,34.9406,6308600.0
2011-05-31 09:30:00,48.56,48.6,48.32,48.32,9952500.0,35.5333,35.5626,35.3577,35.3577,9952500.0
2011-05-31 10:00:00,48.33,48.36,48.18,48.22,8598300.0,35.365,35.387,35.2552,35.2845,8598300.0
2011-05-31 11:00:00,48.22,48.37,48.21,48.27,6589100.0,35.2845,35.3943,35.2772,35.3211,6589100.0
2011-05-31 12:00:00,48.27,48.3,48.15,48.19,4288900.0,35.3211,35.343,35.2333,35.2626,4288900.0
2011-05-31 13:00:00,48.19,48.39,48.18,48.34,3316300.0,35.2626,35.4089,35.2552,35.3723,3316300.0
2011-05-31 14:00:00,48.34,48.43,48.29,48.42,4630900.0,35.3723,35.4382,35.3357,35.4309,4630900.0
2011-05-31 15:00:00,48.41,48.54,48.33,48.53,13238900.0,35.4235,35.5187,35.365,35.5113,13238900.0
2011-06-01 09:30:00,48.43,48.57,48.42,48.46,5288500.0,35.4382,35.5406,35.4309,35.4601,5288500.0
2011-06-01 10:00:00,48.45,48.46,48.08,48.18,11763000.0,35.4528,35.4601,35.1821,35.2552,11763000.0
2011-06-01 11:00:00,48.18,48.3,48.16,48.25,4221800.0,35.2552,35.343,35.2406,35.3065,4221800.0
2011-06-01 12:00:00,48.26,48.27,47.96,48.01,5698700.0,35.3138,35.3211,35.0943,35.1308,5698700.0
2011-06-01 13:00:00,48.02,48.07,47.83,47.99,3939200.0,35.1382,35.1747,34.9991,35.1162,3939200.0
2011-06-01 14:00:00,47.98,47.99,47.77,47.87,2978100.0,35.1089,35.1162,34.9552,35.0284,2978100.0
2011-06-01 15:00:00,47.86,47.89,47.59,47.65,13014800.0,35.0211,35.043,34.8235,34.8674,13014800.0
2011-06-02 09:30:00,47.98,48.1,47.76,47.97,6169400.0,35.1089,35.1967,34.9479,35.1016,6169400.0
2011-06-02 10:00:00,47.97,48.05,47.86,47.91,8406600.0,35.1016,35.1601,35.0211,35.0577,8406600.0
2011-06-02 11:00:00,47.91,47.95,47.61,47.75,6758200.0,35.0577,35.0869,34.8381,34.9406,6758200.0
2011-06-02 12:00:00,47.75,47.95,47.7,47.91,2674900.0,34.9406,35.0869,34.904,35.0577,2674900.0
2011-06-02 13:00:00,47.92,48.09,47.9,48.07,2491100.0,35.065,35.1894,35.0504,35.1747,2491100.0
2011-06-02 14:00:00,48.06,48.16,47.95,48.16,2605900.0,35.1674,35.2406,35.0869,35.2406,2605900.0
2011-06-02 15:00:00,48.16,48.2,48.03,48.11,5443700.0,35.2406,35.2699,35.1455,35.204,5443700.0
2011-06-03 09:30:00,47.54,47.82,47.53,47.79,5823100.0,34.7869,34.9918,34.7796,34.9699,5823100.0
2011-06-03 10:00:00,47.79,48.11,47.78,47.98,8537800.0,34.9699,35.204,34.9625,35.1089,8537800.0
2011-06-03 11:00:00,47.99,48.03,47.82,47.95,4102100.0,35.1162,35.1455,34.9918,35.0869,4102100.0
2011-06-03 12:00:00,47.95,48.12,47.89,48.02,2829900.0,35.0869,35.2113,35.043,35.1382,2829900.0
2011-06-03 13:00:00,48.03,48.07,47.95,47.96,2084300.0,35.1455,35.1747,35.0869,35.0943,2084300.0
2011-06-03 14:00:00,47.96,47.98,47.87,47.88,2818900.0,35.0943,35.1089,35.0284,35.0357,2818900.0
2011-06-03 15:00:00,47.88,47.96,47.78,47.86,10224300.0,35.0357,35.0943,34.9625,35.0211,10224300.0
2011-06-06 09:30:00,47.82,47.82,47.67,47.75,5275600.0,34.9918,34.9918,34.8821,34.9406,5275600.0
2011-06-06 10:00:00,47.74,47.76,47.51,47.52,6617400.0,34.9333,34.9479,34.765,34.7723,6617400.0
2011-06-06 11:00:00,47.52,47.67,47.5,47.62,5033500.0,34.7723,34.8821,34.7577,34.8455,5033500.0
2011-06-06 12:00:00,47.63,47.63,47.48,47.53,4074400.0,34.8528,34.8528,34.743,34.7796,4074400.0
2011-06-06 13:00:00,47.54,47.58,47.33,47.36,3974600.0,34.7869,34.8162,34.6333,34.6552,3974600.0
2011-06-06 14:00:00,47.36,47.43,47.16,47.2,4927700.0,34.6552,34.7064,34.5089,34.5381,4927700.0
2011-06-06 15:00:00,47.21,47.25,47.04,47.09,13949600.0,34.5455,34.5747,34.4211,34.4576,13949600.0
2011-06-07 09:30:00,47.7,47.74,47.59,47.65,4992200.0,34.904,34.9333,34.8235,34.8674,4992200.0
2011-06-07 10:00:00,47.65,47.86,47.64,47.8,12233600.0,34.8674,35.0211,34.8601,34.9772,12233600.0
2011-06-07 11:00:00,47.8,47.81,47.61,47.71,6452500.0,34.9772,34.9845,34.8381,34.9113,6452500.0
2011-06-07 12:00:00,47.72,47.76,47.66,47.75,4717700.0,34.9186,34.9479,34.8747,34.9406,4717700.0
2011-06-07 13:00:00,47.75,47.8,47.7,47.72,3100500.0,34.9406,34.9772,34.904,34.9186,3100500.0
2011-06-07 14:00:00,47.72,47.85,47.72,47.76,3568200.0,34.9186,35.0138,34.9186,34.9479,3568200.0
2011-06-07 15:00:00,47.76,47.8,47.45,47.48,14809200.0,34.9479,34.9772,34.7211,34.743,14809200.0
2011-06-08 09:30:00,47.31,47.4,47.11,47.11,7484000.0,34.6186,34.6845,34.4723,34.4723,7484000.0
2011-06-08 10:00:00,47.12,47.36,47.11,47.29,8397000.0,34.4796,34.6552,34.4723,34.604,8397000.0
2011-06-08 11:00:00,47.3,47.43,47.15,47.29,9119500.0,34.6113,34.7064,34.5015,34.604,9119500.0
2011-06-08 12:00:00,47.29,47.32,47.16,47.3,5176300.0,34.604,34.6259,34.5089,34.6113,5176300.0
2011-06-08 13:00:00,47.29,47.33,47.03,47.07,5286400.0,34.604,34.6333,34.4137,34.443,5286400.0
2011-06-08 14:00:00,47.07,47.24,46.98,47.13,7462100.0,34.443,34.5674,34.3772,34.4869,7462100.0
2011-06-08 15:00:00,47.13,47.16,46.99,47.13,14273800.0,34.4869,34.5089,34.3845,34.4869,14273800.0
2011-06-09 09:30:00,47.11,47.16,46.97,47.16,6207900.0,34.4723,34.5089,34.3698,34.5089,6207900.0
2011-06-09 10:00:00,47.15,47.4,47.15,47.36,9570600.0,34.5015,34.6845,34.5015,34.6552,9570600.0
2011-06-09 11:00:00,47.36,47.5,47.33,47.43,3998400.0,34.6552,34.7577,34.6333,34.7064,3998400.0
2011-06-09 12:00:00,47.43,47.52,47.41,47.51,4064900.0,34.7064,34.7723,34.6918,34.765,4064900.0
2011-06-09 13:00:00,47.51,47.55,47.46,47.52,2182400.0,34.765,34.7942,34.7284,34.7723,2182400.0
2011-06-09 14:00:00,47.51,47.61,47.48,47.61,2332700.0,34.765,34.8381,34.743,34.8381,2332700.0
2011-06-09 15:00:00,47.61,47.64,47.48,47.49,7272100.0,34.8381,34.8601,34.743,34.7503,7272100.0
2011-06-10 09:30:00,46.96,46.97,46.64,46.68,5429300.0,34.3625,34.3698,34.1284,34.1576,5429300.0
2011-06-10 10:00:00,46.68,46.72,46.5,46.53,12474000.0,34.1576,34.1869,34.0259,34.0479,12474000.0
2011-06-10 11:00:00,46.53,46.58,46.39,46.56,9819000.0,34.0479,34.0845,33.9454,34.0698,9819000.0
2011-06-10 12:00:00,46.57,46.61,46.52,46.57,4463600.0,34.0771,34.1064,34.0406,34.0771,4463600.0
2011-06-10 13:00:00,46.57,46.58,46.38,46.42,4233000.0,34.0771,34.0845,33.9381,33.9674,4233000.0
2011-06-10 14:00:00,46.42,46.68,46.42,46.67,6119500.0,33.9674,34.1576,33.9674,34.1503,6119500.0
2011-06-10 15:00:00,46.67,46.7,46.47,46.48,11082100.0,34.1503,34.1723,34.004,34.0113,11082100.0
2011-06-13 09:30:00,46.69,46.81,46.66,46.71,4159900.0,34.1649,34.2528,34.143,34.1796,4159900.0
2011-06-13 10:00:00,46.71,46.77,46.6,46.64,5045300.0,34.1796,34.2235,34.0991,34.1284,5045300.0
2011-06-13 11:00:00,46.65,46.65,46.51,46.53,4454000.0,34.1357,34.1357,34.0332,34.0479,4454000.0
2011-06-13 12:00:00,46.53,46.59,46.37,46.39,5490500.0,34.0479,34.0918,33.9308,33.9454,5490500.0
2011-06-13 13:00:00,46.4,46.58,46.25,46.57,3962800.0,33.9527,34.0845,33.843,34.0771,3962800.0
2011-06-13 14:00:00,46.57,46.65,46.44,46.48,4231500.0,34.0771,34.1357,33.982,34.0113,4231500.0
2011-06-13 15:00:00,46.48,46.56,46.34,46.38,8026700.0,34.0113,34.0698,33.9088,33.9381,8026700.0
2011-06-14 09:30:00,47.02,47.11,46.97,47.07,6625000.0,34.4064,34.4723,34.3698,34.443,6625000.0
2011-06-14 10:00:00,47.08,47.2,47.05,47.15,6466300.0,34.4503,34.5381,34.4284,34.5015,6466300.0
2011-06-14 11:00:00,47.14,47.17,47.03,47.12,3820000.0,34.4942,34.5162,34.4137,34.4796,3820000.0
2011-06-14 12:00:00,47.11,47.16,47.07,47.13,2430700.0,34.4723,34.5089,34.443,34.4869,2430700.0
2011-06-14 13:00:00,47.14,47.24,47.11,47.18,4333400.0,34.4942,34.5674,34.4723,34.5235,4333400.0
2011-06-14 14:00:00,47.18,47.27,47.13,47.23,3911300.0,34.5235,34.5894,34.4869,34.5601,3911300.0
2011-06-14 15:00:00,47.23,47.26,47.04,47.09,12343400.0,34.5601,34.582,34.4211,34.4576,12343400.0
2011-06-15 09:30:00,46.48,46.69,46.4,46.64,5502700.0,34.0113,34.1649,33.9527,34.1284,5502700.0
2011-06-15 10:00:00,46.65,46.72,46.5,46.62,7667900.0,34.1357,34.1869,34.0259,34.1137,7667900.0
2011-06-15 11:00:00,46.62,46.65,46.23,46.32,7412800.0,34.1137,34.1357,33.8283,33.8942,7412800.0
2011-06-15 12:00:00,46.31,46.35,45.98,46.15,7390000.0,33.8869,33.9162,33.6454,33.7698,7390000.0
2011-06-15 13:00:00,46.15,46.19,45.97,46.07,6537500.0,33.7698,33.7991,33.6381,33.7113,6537500.0
2011-06-15 14:00:00,46.07,46.23,46.02,46.05,7150700.0,33.7113,33.8283,33.6747,33.6966,7150700.0
2011-06-15 15:00:00,46.05,46.18,45.98,46.09,16683700.0,33.6966,33.7918,33.6454,33.7259,16683700.0
2011-06-16 09:30:00,45.78,45.97,45.74,45.81,7082200.0,33.4991,33.6381,33.4698,33.521,7082200.0
2011-06-16 10:00:00,45.81,46.14,45.65,46.0,15103800.0,33.521,33.7625,33.4039,33.66,15103800.0
2011-06-16 11:00:00,46.01,46.12,45.87,45.89,8504100.0,33.6674,33.7479,33.5649,33.5796,8504100.0
2011-06-16 12:00:00,45.89,46.02,45.89,45.93,2441100.0,33.5796,33.6747,33.5796,33.6088,2441100.0
2011-06-16 13:00:00,45.93,45.99,45.64,45.65,5467000.0,33.6088,33.6527,33.3966,33.4039,5467000.0
2011-06-16 14:00:00,45.65,45.71,45.37,45.52,8401100.0,33.4039,33.4478,33.1991,33.3088,8401100.0
2011-06-16 15:00:00,45.51,45.83,45.49,45.73,10331600.0,33.3015,33.5357,33.2869,33.4625,10331600.0
2011-06-17 09:30:00,46.07,46.09,45.84,45.94,8747600.0,33.7113,33.7259,33.543,33.6161,8747600.0
2011-06-17 10:00:00,45.94,46.07,45.87,46.02,9585600.0,33.6161,33.7113,33.5649,33.6747,9585600.0
2011-06-17 11:00:00,46.02,46.06,45.93,46.0,4461300.0,33.6747,33.704,33.6088,33.66,4461300.0
2011-06-17 12:00:00,46.01,46.02,45.75,45.81,4371500.0,33.6674,33.6747,33.4771,33.521,4371500.0
2011-06-17 13:00:00,45.81,45.85,45.69,45.79,3287300.0,33.521,33.5503,33.4332,33.5064,3287300.0
2011-06-17 14:00:00,45.78,45.98,45.77,45.88,3358800.0,33.4991,33.6454,33.4917,33.5722,3358800.0
2011-06-17 15:00:00,45.88,45.92,45.7,45.82,11900800.0,33.5722,33.6015,33.4405,33.5283,11900800.0
2011-06-20 09:30:00,45.55,45.7,45.48,45.68,4853400.0,33.3308,33.4405,33.2795,33.4259,4853400.0
2011-06-20 10:00:00,45.67,45.72,45.47,45.64,6558400.0,33.4186,33.4552,33.2722,33.3966,6558400.0
2011-06-20 11:00:00,45.64,45.77,45.55,45.76,4780000.0,33.3966,33.4917,33.3308,33.4844,4780000.0
2011-06-20 12:00:00,45.76,45.79,45.65,45.66,2678600.0,33.4844,33.5064,33.4039,33.4113,2678600.0
2011-06-20 13:00:00,45.66,45.73,45.61,45.65,2320800.0,33.4113,33.4625,33.3747,33.4039,2320800.0
2011-06-20 14:00:00,45.65,45.79,45.64,45.74,2829900.0,33.4039,33.5064,33.3966,33.4698,2829900.0
2011-06-20 15:00:00,45.74,45.76,45.62,45.72,8984700.0,33.4698,33.4844,33.382,33.4552,8984700.0
2011-06-21 09:30:00,46.13,46.22,46.03,46.19,5248000.0,33.7552,33.821,33.682,33.7991,5248000.0
2011-06-21 10:00:00,46.18,46.41,46.17,46.37,8616100.0,33.7918,33.9601,33.7844,33.9308,8616100.0
2011-06-21 11:00:00,46.37,46.56,46.34,46.44,4281900.0,33.9308,34.0698,33.9088,33.982,4281900.0
2011-06-21 12:00:00,46.44,46.5,46.39,46.47,3250900.0,33.982,34.0259,33.9454,34.004,3250900.0
2011-06-21 13:00:00,46.47,46.48,46.4,46.41,2250900.0,34.004,34.0113,33.9527,33.9601,2250900.0
2011-06-21 14:00:00,46.41,46.6,46.41,46.57,3370100.0,33.9601,34.0991,33.9601,34.0771,3370100.0
2011-06-21 15:00:00,46.57,46.62,46.46,46.55,11230900.0,34.0771,34.1137,33.9966,34.0625,11230900.0
2011-06-22 09:30:00,45.77,46.0,45.74,45.98,4406100.0,33.83,34.0,33.8078,33.9852,4406100.0
2011-06-22 10:00:00,45.98,46.05,45.85,46.04,7528500.0,33.9852,34.0369,33.8891,34.0295,7528500.0
2011-06-22 11:00:00,46.04,46.06,45.96,46.01,4874400.0,34.0295,34.0443,33.9704,34.0074,4874400.0
2011-06-22 12:00:00,46.01,46.08,45.9,46.05,2454200.0,34.0074,34.0591,33.9261,34.0369,2454200.0
2011-06-22 13:00:00,46.05,46.07,46.0,46.06,2237300.0,34.0369,34.0517,34.0,34.0443,2237300.0
2011-06-22 14:00:00,46.05,46.07,45.82,45.85,4000300.0,34.0369,34.0517,33.8669,33.8891,4000300.0
2011-06-22 15:00:00,45.86,45.94,45.59,45.65,9515500.0,33.8965,33.9556,33.6969,33.7413,9515500.0
2011-06-23 09:30:00,45.03,45.03,44.77,44.86,7388800.0,33.283,33.283,33.0908,33.1574,7388800.0
2011-06-23 10:00:00,44.87,45.0,44.8,44.92,18717000.0,33.1648,33.2608,33.113,33.2017,18717000.0
2011-06-23 11:00:00,44.92,45.04,44.85,45.02,7206000.0,33.2017,33.2904,33.15,33.2756,7206000.0
2011-06-23 12:00:00,45.02,45.13,44.94,45.12,4746500.0,33.2756,33.3569,33.2165,33.3495,4746500.0
2011-06-23 13:00:00,45.12,45.27,45.09,45.17,2959200.0,33.3495,33.4604,33.3274,33.3865,2959200.0
2011-06-23 14:00:00,45.17,45.32,44.94,45.32,4307400.0,33.3865,33.4974,33.2165,33.4974,4307400.0
2011-06-23 15:00:00,45.32,45.6,45.17,45.57,13848800.0,33.4974,33.7043,33.3865,33.6822,13848800.0
2011-06-24 09:30:00,45.88,45.9,45.69,45.77,6113900.0,33.9113,33.9261,33.7708,33.83,6113900.0
2011-06-24 10:00:00,45.77,45.8,45.46,45.56,7771900.0,33.83,33.8522,33.6008,33.6748,7771900.0
2011-06-24 11:00:00,45.55,45.73,45.5,45.66,5673100.0,33.6674,33.8004,33.6304,33.7487,5673100.0
2011-06-24 12:00:00,45.66,45.71,45.54,45.58,4212400.0,33.7487,33.7856,33.66,33.6895,4212400.0
2011-06-24 13:00:00,45.58,45.64,45.46,45.58,5033700.0,33.6895,33.7339,33.6008,33.6895,5033700.0
2011-06-24 14:00:00,45.58,45.59,45.46,45.49,3187300.0,33.6895,33.6969,33.6008,33.623,3187300.0
2011-06-24 15:00:00,45.5,45.51,45.41,45.5,7479700.0,33.6304,33.6378,33.5639,33.6304,7479700.0
2011-06-27 09:30:00,45.48,45.76,45.41,45.68,6281400.0,33.6156,33.8226,33.5639,33.7635,6281400.0
2011-06-27 10:00:00,45.68,45.95,45.66,45.89,9459400.0,33.7635,33.963,33.7487,33.9187,9459400.0
2011-06-27 11:00:00,45.89,45.93,45.78,45.89,3955800.0,33.9187,33.9482,33.8374,33.9187,3955800.0
2011-06-27 12:00:00,45.89,45.93,45.78,45.79,2824900.0,33.9187,33.9482,33.8374,33.8448,2824900.0
2011-06-27 13:00:00,45.78,45.88,45.75,45.82,3825300.0,33.8374,33.9113,33.8152,33.8669,3825300.0
2011-06-27 14:00:00,45.82,46.13,45.82,46.08,6652500.0,33.8669,34.0961,33.8669,34.0591,6652500.0
2011-06-27 15:00:00,46.08,46.11,46.01,46.01,10935600.0,34.0591,34.0813,34.0074,34.0074,10935600.0
2011-06-28 09:30:00,46.08,46.17,45.94,46.15,4938100.0,34.0591,34.1256,33.9556,34.1108,4938100.0
2011-06-28 10:00:00,46.15,46.43,46.14,46.35,8255500.0,34.1108,34.3178,34.1035,34.2587,8255500.0
2011-06-28 11:00:00,46.34,46.43,46.3,46.42,4122600.0,34.2513,34.3178,34.2217,34.3104,4122600.0
2011-06-28 12:00:00,46.43,46.48,46.41,46.46,2786000.0,34.3178,34.3548,34.303,34.34,2786000.0
2011-06-28 13:00:00,46.47,46.52,46.44,46.51,2847600.0,34.3474,34.3843,34.3252,34.3769,2847600.0
2011-06-28 14:00:00,46.5,46.64,46.48,46.63,4587200.0,34.3695,34.473,34.3548,34.4656,4587200.0
2011-06-28 15:00:00,46.63,46.67,46.48,46.66,11904400.0,34.4656,34.4952,34.3548,34.4878,11904400.0
2011-06-29 09:30:00,46.78,46.78,46.61,46.67,6659900.0,34.5765,34.5765,34.4508,34.4952,6659900.0
2011-06-29 10:00:00,46.67,46.92,46.5,46.91,8072100.0,34.4952,34.68,34.3695,34.6726,8072100.0
2011-06-29 11:00:00,46.91,47.08,46.91,47.07,8311000.0,34.6726,34.7982,34.6726,34.7908,8311000.0
2011-06-29 12:00:00,47.08,47.15,47.05,47.1,4525300.0,34.7982,34.85,34.7761,34.813,4525300.0
2011-06-29 13:00:00,47.1,47.19,47.08,47.11,5395100.0,34.813,34.8795,34.7982,34.8204,5395100.0
2011-06-29 14:00:00,47.11,47.13,46.84,46.96,8472200.0,34.8204,34.8352,34.6208,34.7095,8472200.0
2011-06-29 15:00:00,46.97,47.11,46.96,47.09,8501700.0,34.7169,34.8204,34.7095,34.8056,8501700.0
2011-06-30 09:30:00,47.34,47.5,47.2,47.36,4964900.0,34.9904,35.1087,34.8869,35.0052,4964900.0
2011-06-30 10:00:00,47.36,47.54,47.36,47.46,7603600.0,35.0052,35.1382,35.0052,35.0791,7603600.0
2011-06-30 11:00:00,47.46,47.59,47.46,47.54,5359400.0,35.0791,35.1752,35.0791,35.1382,5359400.0
2011-06-30 12:00:00,47.55,47.56,47.46,47.47,2878200.0,35.1456,35.153,35.0791,35.0865,2878200.0
2011-06-30 13:00:00,47.48,47.52,47.41,47.5,3600200.0,35.0939,35.1235,35.0422,35.1087,3600200.0
2011-06-30 14:00:00,47.5,47.51,47.45,47.45,3282600.0,35.1087,35.1161,35.0717,35.0717,3282600.0
2011-06-30 15:00:00,47.46,47.62,47.45,47.58,11655100.0,35.0791,35.1974,35.0717,35.1678,11655100.0
2011-07-01 09:30:00,47.58,47.65,47.5,47.64,3199200.0,35.1678,35.2195,35.1087,35.2122,3199200.0
2011-07-01 10:00:00,47.64,48.07,47.64,47.91,10061000.0,35.2122,35.53,35.2122,35.4117,10061000.0
2011-07-01 11:00:00,47.91,48.08,47.9,48.01,3859700.0,35.4117,35.5374,35.4043,35.4856,3859700.0
2011-07-01 12:00:00,48.02,48.12,47.98,48.11,3078300.0,35.493,35.5669,35.4635,35.5595,3078300.0
2011-07-01 13:00:00,48.11,48.21,48.1,48.17,4110200.0,35.5595,35.6335,35.5522,35.6039,4110200.0
2011-07-01 14:00:00,48.18,48.28,48.12,48.28,3967500.0,35.6113,35.6852,35.5669,35.6852,3967500.0
2011-07-01 15:00:00,48.28,48.29,48.15,48.16,10194400.0,35.6852,35.6926,35.5891,35.5965,10194400.0
2011-07-05 09:30:00,48.28,48.29,48.1,48.2,5933200.0,35.6852,35.6926,35.5522,35.6261,5933200.0
2011-07-05 10:00:00,48.2,48.32,48.08,48.09,7528900.0,35.6261,35.7148,35.5374,35.5448,7528900.0
2011-07-05 11:00:00,48.09,48.18,48.03,48.11,4681000.0,35.5448,35.6113,35.5004,35.5595,4681000.0
2011-07-05 12:00:00,48.1,48.23,48.1,48.2,2947000.0,35.5522,35.6482,35.5522,35.6261,2947000.0
2011-07-05 13:00:00,48.2,48.3,48.18,48.29,2797200.0,35.6261,35.7,35.6113,35.6926,2797200.0
2011-07-05 14:00:00,48.29,48.3,47.98,48.13,7106200.0,35.6926,35.7,35.4635,35.5743,7106200.0
2011-07-05 15:00:00,48.13,48.21,48.07,48.14,10918100.0,35.5743,35.6335,35.53,35.5817,10918100.0
2011-07-06 09:30:00,47.93,48.02,47.82,47.82,5401600.0,35.4265,35.493,35.3452,35.3452,5401600.0
2011-07-06 10:00:00,47.82,47.89,47.61,47.81,9528400.0,35.3452,35.3969,35.19,35.3378,9528400.0
2011-07-06 11:00:00,47.8,47.89,47.73,47.87,5325800.0,35.3304,35.3969,35.2787,35.3822,5325800.0
2011-07-06 12:00:00,47.86,47.88,47.8,47.83,12185400.0,35.3748,35.3895,35.3304,35.3526,12185400.0
2011-07-06 13:00:00,47.83,47.83,47.67,47.75,7406100.0,35.3526,35.3526,35.2343,35.2935,7406100.0
2011-07-06 14:00:00,47.74,47.77,47.65,47.69,4616100.0,35.2861,35.3082,35.2195,35.2491,4616100.0
2011-07-06 15:00:00,47.68,47.84,47.67,47.84,8175500.0,35.2417,35.36,35.2343,35.36,8175500.0
2011-07-07 09:30:00,48.37,48.44,48.28,48.37,6537000.0,35.7517,35.8035,35.6852,35.7517,6537000.0
2011-07-07 10:00:00,48.37,48.55,48.36,48.5,8360600.0,35.7517,35.8848,35.7443,35.8478,8360600.0
2011-07-07 11:00:00,48.5,48.51,48.37,48.44,4905700.0,35.8478,35.8552,35.7517,35.8035,4905700.0
2011-07-07 12:00:00,48.44,48.53,48.42,48.47,3331300.0,35.8035,35.87,35.7887,35.8256,3331300.0
2011-07-07 13:00:00,48.48,48.58,48.45,48.51,3374100.0,35.833,35.9069,35.8108,35.8552,3374100.0
2011-07-07 14:00:00,48.51,48.63,48.51,48.56,3175700.0,35.8552,35.9439,35.8552,35.8922,3175700.0
2011-07-07 15:00:00,48.56,48.59,48.45,48.48,7723200.0,35.8922,35.9143,35.8108,35.833,7723200.0
2011-07-08 09:30:00,47.93,48.01,47.83,47.87,6239600.0,35.4265,35.4856,35.3526,35.3822,6239600.0
2011-07-08 10:00:00,47.87,47.87,47.57,47.59,14498300.0,35.3822,35.3822,35.1604,35.1752,14498300.0
2011-07-08 11:00:00,47.58,47.72,47.45,47.68,6846700.0,35.1678,35.2713,35.0717,35.2417,6846700.0
2011-07-08 12:00:00,47.67,47.73,47.63,47.7,1952800.0,35.2343,35.2787,35.2048,35.2565,1952800.0
2011-07-08 13:00:00,47.7,47.83,47.67,47.75,4300200.0,35.2565,35.3526,35.2343,35.2935,4300200.0
2011-07-08 14:00:00,47.75,47.8,47.73,47.75,3095600.0,35.2935,35.3304,35.2787,35.2935,3095600.0
2011-07-08 15:00:00,47.76,48.0,47.71,47.92,8917400.0,35.3008,35.4782,35.2639,35.4191,8917400.0
2011-07-11 09:30:00,47.1,47.18,46.98,47.05,8011700.0,34.813,34.8722,34.7243,34.7761,8011700.0
2011-07-11 10:00:00,47.05,47.08,46.69,46.7,9655700.0,34.7761,34.7982,34.51,34.5174,9655700.0
2011-07-11 11:00:00,46.7,46.88,46.63,46.81,5521300.0,34.5174,34.6504,34.4656,34.5987,5521300.0
2011-07-11 12:00:00,46.8,46.8,46.65,46.68,5242000.0,34.5913,34.5913,34.4804,34.5026,5242000.0
2011-07-11 13:00:00,46.68,46.7,46.59,46.66,3670200.0,34.5026,34.5174,34.4361,34.4878,3670200.0
2011-07-11 14:00:00,46.66,46.7,46.59,46.62,2559900.0,34.4878,34.5174,34.4361,34.4582,2559900.0
2011-07-11 15:00:00,46.62,46.7,46.52,46.61,13472300.0,34.4582,34.5174,34.3843,34.4508,13472300.0
2011-07-12 09:30:00,46.25,46.41,46.21,46.37,7206700.0,34.1848,34.303,34.1552,34.2735,7206700.0
2011-07-12 10:00:00,46.37,46.45,46.21,46.28,7673300.0,34.2735,34.3326,34.1552,34.2069,7673300.0
2011-07-12 11:00:00,46.28,46.44,46.25,46.42,4042200.0,34.2069,34.3252,34.1848,34.3104,4042200.0
2011-07-12 12:00:00,46.43,46.45,46.27,46.32,2511200.0,34.3178,34.3326,34.1995,34.2365,2511200.0
2011-07-12 13:00:00,46.31,46.38,46.23,46.28,3719900.0,34.2291,34.2808,34.17,34.2069,3719900.0
2011-07-12 14:00:00,46.28,46.6,46.27,46.35,5752000.0,34.2069,34.4435,34.1995,34.2587,5752000.0
2011-07-12 15:00:00,46.35,46.41,46.08,46.11,10308400.0,34.2587,34.303,34.0591,34.0813,10308400.0
2011-07-13 09:30:00,46.52,46.65,46.43,46.46,5974400.0,34.3843,34.4804,34.3178,34.34,5974400.0
2011-07-13 10:00:00,46.45,47.19,46.45,47.15,13861200.0,34.3326,34.8795,34.3326,34.85,13861200.0
2011-07-13 11:00:00,47.15,47.22,47.09,47.14,8082100.0,34.85,34.9017,34.8056,34.8426,8082100.0
2011-07-13 12:00:00,47.14,47.27,47.11,47.19,2528500.0,34.8426,34.9387,34.8204,34.8795,2528500.0
2011-07-13 13:00:00,47.19,47.2,47.08,47.16,4334300.0,34.8795,34.8869,34.7982,34.8574,4334300.0
2011-07-13 14:00:00,47.16,47.17,46.96,47.01,4166000.0,34.8574,34.8648,34.7095,34.7465,4166000.0
2011-07-13 15:00:00,47.02,47.06,46.74,46.87,12376100.0,34.7539,34.7835,34.5469,34.643,12376100.0
2011-07-14 09:30:00,47.12,47.17,46.87,47.11,5897600.0,34.8278,34.8648,34.643,34.8204,5897600.0
2011-07-14 10:00:00,47.12,47.15,46.63,46.66,7038900.0,34.8278,34.85,34.4656,34.4878,7038900.0
2011-07-14 11:00:00,46.67,46.82,46.56,46.63,6014600.0,34.4952,34.6061,34.4139,34.4656,6014600.0
2011-07-14 12:00:00,46.64,46.64,46.42,46.47,4002200.0,34.473,34.473,34.3104,34.3474,4002200.0
2011-07-14 13:00:00,46.47,46.58,46.27,46.5,9297700.0,34.3474,34.4287,34.1995,34.3695,9297700.0
2011-07-14 14:00:00,46.5,46.62,46.34,46.41,6492000.0,34.3695,34.4582,34.2513,34.303,6492000.0
2011-07-14 15:00:00,46.41,46.53,46.28,46.37,9335900.0,34.303,34.3917,34.2069,34.2735,9335900.0
2011-07-15 09:30:00,46.82,46.84,46.52,46.58,5626500.0,34.6061,34.6208,34.3843,34.4287,5626500.0
2011-07-15 10:00:00,46.57,46.71,46.36,46.48,7365400.0,34.4213,34.5248,34.2661,34.3548,7365400.0
2011-07-15 11:00:00,46.48,46.63,46.46,46.56,3034500.0,34.3548,34.4656,34.34,34.4139,3034500.0
2011-07-15 12:00:00,46.56,46.75,46.51,46.57,2325700.0,34.4139,34.5543,34.3769,34.4213,2325700.0
2011-07-15 13:00:00,46.57,46.61,46.49,46.51,1314400.0,34.4213,34.4508,34.3622,34.3769,1314400.0
2011-07-15 14:00:00,46.5,46.56,46.43,46.49,2199300.0,34.3695,34.4139,34.3178,34.3622,2199300.0
2011-07-15 15:00:00,46.49,46.67,46.46,46.67,8773300.0,34.3622,34.4952,34.34,34.4952,8773300.0
2011-07-18 09:30:00,46.23,46.33,46.13,46.22,4230800.0,34.17,34.2439,34.0961,34.1626,4230800.0
2011-07-18 10:00:00,46.21,46.27,45.94,46.01,10495400.0,34.1552,34.1995,33.9556,34.0074,10495400.0
2011-07-18 11:00:00,46.0,46.07,45.8,45.82,5862900.0,34.0,34.0517,33.8522,33.8669,5862900.0
2011-07-18 12:00:00,45.83,45.96,45.81,45.96,4577800.0,33.8743,33.9704,33.8595,33.9704,4577800.0
2011-07-18 13:00:00,45.95,46.1,45.93,46.09,3797200.0,33.963,34.0739,33.9482,34.0665,3797200.0
2011-07-18 14:00:00,46.09,46.11,45.99,46.11,4180300.0,34.0665,34.0813,33.9926,34.0813,4180300.0
2011-07-18 15:00:00,46.11,46.17,46.04,46.13,8877700.0,34.0813,34.1256,34.0295,34.0961,8877700.0
2011-07-19 09:30:00,46.5,46.75,46.49,46.63,4337300.0,34.3695,34.5543,34.3622,34.4656,4337300.0
2011-07-19 10:00:00,46.63,46.72,46.56,46.57,5302300.0,34.4656,34.5322,34.4139,34.4213,5302300.0
2011-07-19 11:00:00,46.57,46.59,46.36,46.43,5189000.0,34.4213,34.4361,34.2661,34.3178,5189000.0
2011-07-19 12:00:00,46.43,46.58,46.41,46.52,2168400.0,34.3178,34.4287,34.303,34.3843,2168400.0
2011-07-19 13:00:00,46.53,46.81,46.49,46.73,4109800.0,34.3917,34.5987,34.3622,34.5395,4109800.0
2011-07-19 14:00:00,46.73,46.79,46.64,46.78,3782500.0,34.5395,34.5839,34.473,34.5765,3782500.0
2011-07-19 15:00:00,46.78,46.84,46.71,46.79,8355700.0,34.5765,34.6208,34.5248,34.5839,8355700.0
2011-07-20 09:30:00,47.03,47.03,46.81,46.88,3151100.0,34.7613,34.7613,34.5987,34.6504,3151100.0
2011-07-20 10:00:00,46.88,47.01,46.81,46.98,6286300.0,34.6504,34.7465,34.5987,34.7243,6286300.0
2011-07-20 11:00:00,46.98,47.06,46.89,46.89,3576400.0,34.7243,34.7835,34.6578,34.6578,3576400.0
2011-07-20 12:00:00,46.9,46.95,46.85,46.93,2387800.0,34.6652,34.7022,34.6282,34.6874,2387800.0
2011-07-20 13:00:00,46.93,47.07,46.91,47.03,2689900.0,34.6874,34.7908,34.6726,34.7613,2689900.0
2011-07-20 14:00:00,47.03,47.1,46.96,47.0,1899100.0,34.7613,34.813,34.7095,34.7391,1899100.0
2011-07-20 15:00:00,46.99,47.04,46.85,46.9,6804400.0,34.7317,34.7687,34.6282,34.6652,6804400.0
2011-07-21 09:30:00,47.17,47.4,47.03,47.33,6852000.0,34.8648,35.0348,34.7613,34.983,6852000.0
2011-07-21 10:00:00,47.33,47.66,47.28,47.51,8308500.0,34.983,35.2269,34.9461,35.1161,8308500.0
2011-07-21 11:00:00,47.51,47.59,47.4,47.48,2908400.0,35.1161,35.1752,35.0348,35.0939,2908400.0
2011-07-21 12:00:00,47.49,47.75,47.46,47.67,5566400.0,35.1013,35.2935,35.0791,35.2343,5566400.0
2011-07-21 13:00:00,47.67,47.77,47.65,47.72,5322100.0,35.2343,35.3082,35.2195,35.2713,5322100.0
2011-07-21 14:00:00,47.72,47.77,47.59,47.7,3611200.0,35.2713,35.3082,35.1752,35.2565,3611200.0
2011-07-21 15:00:00,47.69,47.73,47.62,47.67,8882400.0,35.2491,35.2787,35.1974,35.2343,8882400.0
2011-07-22 09:30:00,47.68,47.71,47.44,47.47,5303800.0,35.2417,35.2639,35.0643,35.0865,5303800.0
2011-07-22 10:00:00,47.46,47.65,47.42,47.65,7371400.0,35.0791,35.2195,35.0495,35.2195,7371400.0
2011-07-22 11:00:00,47.65,47.75,47.64,47.69,5527800.0,35.2195,35.2935,35.2122,35.2491,5527800.0
2011-07-22 12:00:00,47.68,47.76,47.64,47.75,2273300.0,35.2417,35.3008,35.2122,35.2935,2273300.0
2011-07-22 13:00:00,47.75,47.78,47.72,47.77,1394300.0,35.2935,35.3156,35.2713,35.3082,1394300.0
2011-07-22 14:00:00,47.77,47.78,47.68,47.71,3237200.0,35.3082,35.3156,35.2417,35.2639,3237200.0
2011-07-22 15:00:00,47.72,47.73,47.57,47.64,3681000.0,35.2713,35.2787,35.1604,35.2122,3681000.0
2011-07-25 09:30:00,47.35,47.45,47.24,47.4,6850300.0,34.9978,35.0717,34.9165,35.0348,6850300.0
2011-07-25 10:00:00,47.39,47.63,47.39,47.55,6242100.0,35.0274,35.2048,35.0274,35.1456,6242100.0
2011-07-25 11:00:00,47.55,47.66,47.49,47.55,3728600.0,35.1456,35.2269,35.1013,35.1456,3728600.0
2011-07-25 12:00:00,47.55,47.65,47.53,47.63,2249600.0,35.1456,35.2195,35.1308,35.2048,2249600.0
2011-07-25 13:00:00,47.63,47.7,47.63,47.65,2150500.0,35.2048,35.2565,35.2048,35.2195,2150500.0
2011-07-25 14:00:00,47.65,47.74,47.63,47.65,2551800.0,35.2195,35.2861,35.2048,35.2195,2551800.0
2011-07-25 15:00:00,47.65,47.65,47.49,47.55,4948100.0,35.2195,35.2195,35.1013,35.1456,4948100.0
2011-07-26 09:30:00,47.84,47.85,47.55,47.64,4398300.0,35.36,35.3674,35.1456,35.2122,4398300.0
2011-07-26 10:00:00,47.64,47.77,47.58,47.72,4855800.0,35.2122,35.3082,35.1678,35.2713,4855800.0
2011-07-26 11:00:00,47.72,47.85,47.69,47.72,5075900.0,35.2713,35.3674,35.2491,35.2713,5075900.0
2011-07-26 12:00:00,47.72,47.84,47.7,47.8,1632100.0,35.2713,35.36,35.2565,35.3304,1632100.0
2011-07-26 13:00:00,47.8,47.85,47.75,47.82,2200200.0,35.3304,35.3674,35.2935,35.3452,2200200.0
2011-07-26 14:00:00,47.82,47.98,47.8,47.84,2719100.0,35.3452,35.4635,35.3304,35.36,2719100.0
2011-07-26 15:00:00,47.84,47.87,47.67,47.71,4775500.0,35.36,35.3822,35.2343,35.2639,4775500.0
2011-07-27 09:30:00,47.54,47.54,47.21,47.26,4362600.0,35.1382,35.1382,34.8943,34.9313,4362600.0
2011-07-27 10:00:00,47.25,47.3,46.98,47.09,11194300.0,34.9239,34.9608,34.7243,34.8056,11194300.0
2011-07-27 11:00:00,47.09,47.2,46.97,47.0,8361600.0,34.8056,34.8869,34.7169,34.7391,8361600.0
2011-07-27 12:00:00,47.0,47.14,46.93,47.08,3404200.0,34.7391,34.8426,34.6874,34.7982,3404200.0
2011-07-27 13:00:00,47.08,47.19,46.98,47.09,5760400.0,34.7982,34.8795,34.7243,34.8056,5760400.0
2011-07-27 14:00:00,47.09,47.1,46.82,46.96,4542200.0,34.8056,34.813,34.6061,34.7095,4542200.0
2011-07-27 15:00:00,46.97,46.99,46.75,46.87,10179200.0,34.7169,34.7317,34.5543,34.643,10179200.0
2011-07-28 09:30:00,47.12,47.2,46.91,47.07,5725400.0,34.8278,34.8869,34.6726,34.7908,5725400.0
2011-07-28 10:00:00,47.07,47.27,46.98,47.13,8226600.0,34.7908,34.9387,34.7243,34.8352,8226600.0
2011-07-28 11:00:00,47.13,47.27,47.1,47.24,8301800.0,34.8352,34.9387,34.813,34.9165,8301800.0
2011-07-28 12:00:00,47.24,47.26,47.09,47.2,2957900.0,34.9165,34.9313,34.8056,34.8869,2957900.0
2011-07-28 13:00:00,47.19,47.23,47.13,47.17,1711900.0,34.8795,34.9091,34.8352,34.8648,1711900.0
2011-07-28 14:00:00,47.18,47.19,47.01,47.09,2592000.0,34.8722,34.8795,34.7465,34.8056,2592000.0
2011-07-28 15:00:00,47.09,47.09,46.74,46.91,8024500.0,34.8056,34.8056,34.5469,34.6726,8024500.0
2011-07-29 09:30:00,46.54,46.73,46.42,46.7,7199100.0,34.3991,34.5395,34.3104,34.5174,7199100.0
2011-07-29 10:00:00,46.69,47.13,46.61,47.06,11123000.0,34.51,34.8352,34.4508,34.7835,11123000.0
2011-07-29 11:00:00,47.07,47.25,47.01,47.05,4796800.0,34.7908,34.9239,34.7465,34.7761,4796800.0
2011-07-29 12:00:00,47.05,47.09,46.93,46.96,3662800.0,34.7761,34.8056,34.6874,34.7095,3662800.0
2011-07-29 13:00:00,46.95,47.12,46.93,47.06,2850900.0,34.7022,34.8278,34.6874,34.7835,2850900.0
2011-07-29 14:00:00,47.07,47.19,47.01,47.11,2948800.0,34.7908,34.8795,34.7465,34.8204,2948800.0
2011-07-29 15:00:00,47.11,47.2,47.01,47.11,8347000.0,34.8204,34.8869,34.7465,34.8204,8347000.0
2011-08-01 09:30:00,47.67,47.69,47.27,47.31,6781800.0,35.2343,35.2491,34.9387,34.9682,6781800.0
2011-08-01 10:00:00,47.31,47.31,46.85,46.94,10715600.0,34.9682,34.9682,34.6282,34.6948,10715600.0
2011-08-01 11:00:00,46.94,46.95,46.64,46.65,6915300.0,34.6948,34.7022,34.473,34.4804,6915300.0
2011-08-01 12:00:00,46.65,46.86,46.64,46.83,3343300.0,34.4804,34.6356,34.473,34.6135,3343300.0
2011-08-01 13:00:00,46.83,46.91,46.77,46.91,1957400.0,34.6135,34.6726,34.5691,34.6726,1957400.0
2011-08-01 14:00:00,46.9,47.01,46.78,46.99,2343400.0,34.6652,34.7465,34.5765,34.7317,2343400.0
2011-08-01 15:00:00,46.99,47.13,46.92,47.06,10059400.0,34.7317,34.8352,34.68,34.7835,10059400.0
2011-08-02 09:30:00,46.68,46.73,46.57,46.71,6481900.0,34.5026,34.5395,34.4213,34.5248,6481900.0
2011-08-02 10:00:00,46.71,46.76,46.34,46.36,9051900.0,34.5248,34.5617,34.2513,34.2661,9051900.0
2011-08-02 11:00:00,46.36,46.38,46.12,46.22,9778400.0,34.2661,34.2808,34.0887,34.1626,9778400.0
2011-08-02 12:00:00,46.22,46.31,45.95,46.01,5273500.0,34.1626,34.2291,33.963,34.0074,5273500.0
2011-08-02 13:00:00,46.01,46.21,45.89,45.92,5096700.0,34.0074,34.1552,33.9187,33.9408,5096700.0
2011-08-02 14:00:00,45.91,46.13,45.91,46.07,4296700.0,33.9335,34.0961,33.9335,34.0517,4296700.0
2011-08-02 15:00:00,46.07,46.08,45.59,45.61,21618300.0,34.0517,34.0591,33.6969,33.7117,21618300.0
2011-08-03 09:30:00,45.6,45.63,45.28,45.49,8198200.0,33.7043,33.7265,33.4678,33.623,8198200.0
2011-08-03 10:00:00,45.49,45.58,44.66,44.97,20925900.0,33.623,33.6895,33.0095,33.2387,20925900.0
2011-08-03 11:00:00,44.98,45.3,44.87,45.04,10530800.0,33.2461,33.4826,33.1648,33.2904,10530800.0
2011-08-03 12:00:00,45.05,45.09,44.79,45.02,5545200.0,33.2978,33.3274,33.1056,33.2756,5545200.0
2011-08-03 13:00:00,45.01,45.52,44.91,45.33,8579900.0,33.2682,33.6452,33.1943,33.5048,8579900.0
2011-08-03 14:00:00,45.34,45.41,45.16,45.27,5981900.0,33.5122,33.5639,33.3791,33.4604,5981900.0
2011-08-03 15:00:00,45.27,45.49,45.22,45.47,8250000.0,33.4604,33.623,33.4235,33.6082,8250000.0
2011-08-04 09:30:00,44.23,44.36,44.08,44.23,9088400.0,32.6917,32.7878,32.5808,32.6917,9088400.0
2011-08-04 10:00:00,44.23,44.3,43.64,43.69,15185100.0,32.6917,32.7435,32.2556,32.2926,15185100.0
2011-08-04 11:00:00,43.69,43.76,43.16,43.33,19794300.0,32.2926,32.3443,31.9008,32.0265,19794300.0
2011-08-04 12:00:00,43.33,43.73,41.51,43.56,15151400.0,32.0265,32.3222,30.6813,32.1965,15151400.0
2011-08-04 13:00:00,43.57,43.71,43.31,43.36,10035200.0,32.2039,32.3074,32.0117,32.0487,10035200.0
2011-08-04 14:00:00,43.38,43.48,43.07,43.3,17157000.0,32.0635,32.1374,31.8343,32.0043,17157000.0
2011-08-04 15:00:00,43.3,43.43,42.8,42.81,33327800.0,32.0043,32.1004,31.6348,31.6422,33327800.0
2011-08-05 09:30:00,43.15,43.26,42.23,42.28,18827500.0,31.8935,31.9748,31.2135,31.2504,18827500.0
2011-08-05 10:00:00,42.27,42.86,42.16,42.52,25965800.0,31.243,31.6791,31.1617,31.4278,25965800.0
2011-08-05 11:00:00,42.52,42.52,41.34,41.37,25496700.0,31.4278,31.4278,30.5556,30.5778,25496700.0
2011-08-05 12:00:00,41.37,42.86,41.32,42.69,24923700.0,30.5778,31.6791,30.5408,31.5535,24923700.0
2011-08-05 13:00:00,42.68,42.99,42.4,42.88,13364900.0,31.5461,31.7752,31.3391,31.6939,13364900.0
2011-08-05 14:00:00,42.88,42.91,42.43,42.55,8756200.0,31.6939,31.7161,31.3613,31.45,8756200.0
2011-08-05 15:00:00,42.57,42.77,42.11,42.57,22448400.0,31.4648,31.6126,31.1248,31.4648,22448400.0
2011-08-08 09:30:00,40.72,41.25,40.67,41.1,18462400.0,30.0974,30.4891,30.0604,30.3782,18462400.0
2011-08-08 10:00:00,41.09,41.14,40.25,40.41,24176500.0,30.3708,30.4078,29.75,29.8682,24176500.0
2011-08-08 11:00:00,40.41,40.91,40.31,40.5,18891300.0,29.8682,30.2378,29.7943,29.9348,18891300.0
2011-08-08 12:00:00,40.5,40.53,40.19,40.2,10168800.0,29.9348,29.9569,29.7056,29.713,10168800.0
2011-08-08 13:00:00,40.2,40.35,39.48,39.5,18200700.0,29.713,29.8239,29.1809,29.1956,18200700.0
2011-08-08 14:00:00,39.51,39.76,38.71,39.12,20515700.0,29.203,29.3878,28.6117,28.9148,20515700.0
2011-08-08 15:00:00,39.12,39.89,39.05,39.05,34184700.0,28.9148,29.4839,28.863,28.863,34184700.0
2011-08-09 09:30:00,40.0,40.21,39.45,40.19,22012000.0,29.5652,29.7204,29.1587,29.7056,22012000.0
2011-08-09 10:00:00,40.19,40.38,39.95,40.12,22176000.0,29.7056,29.8461,29.5282,29.6539,22176000.0
2011-08-09 11:00:00,40.11,40.26,39.8,40.21,10804400.0,29.6465,29.7574,29.4174,29.7204,10804400.0
2011-08-09 12:00:00,40.21,40.37,40.16,40.16,7256600.0,29.7204,29.8387,29.6835,29.6835,7256600.0
2011-08-09 13:00:00,40.16,40.3,39.75,39.92,9128300.0,29.6835,29.7869,29.3804,29.5061,9128300.0
2011-08-09 14:00:00,39.92,40.26,38.81,39.34,36750900.0,29.5061,29.7574,28.6856,29.0774,36750900.0
2011-08-09 15:00:00,39.34,41.34,39.12,41.28,53635300.0,29.0774,30.5556,28.9148,30.5113,53635300.0
2011-08-10 09:30:00,40.06,40.38,39.78,39.92,12476400.0,29.6095,29.8461,29.4026,29.5061,12476400.0
2011-08-10 10:00:00,39.92,40.06,39.32,39.56,22357000.0,29.5061,29.6095,29.0626,29.24,22357000.0
2011-08-10 11:00:00,39.56,39.65,39.18,39.5,15025200.0,29.24,29.3065,28.9591,29.1956,15025200.0
2011-08-10 12:00:00,39.5,39.76,39.39,39.63,10749700.0,29.1956,29.3878,29.1143,29.2917,10749700.0
2011-08-10 13:00:00,39.63,40.14,39.42,40.14,9801500.0,29.2917,29.6687,29.1365,29.6687,9801500.0
2011-08-10 14:00:00,40.14,40.54,39.92,39.93,11219500.0,29.6687,29.9643,29.5061,29.5135,11219500.0
2011-08-10 15:00:00,39.93,40.49,39.12,39.16,24640900.0,29.5135,29.9274,28.9148,28.9443,24640900.0
2011-08-11 09:30:00,40.05,40.26,39.76,39.93,12818300.0,29.6022,29.7574,29.3878,29.5135,12818300.0
2011-08-11 10:00:00,39.94,40.95,39.9,40.7,19541600.0,29.5209,30.2674,29.4913,30.0826,19541600.0
2011-08-11 11:00:00,40.7,40.91,40.51,40.82,10500600.0,30.0826,30.2378,29.9422,30.1713,10500600.0
2011-08-11 12:00:00,40.82,41.35,40.73,41.3,8889200.0,30.1713,30.563,30.1048,30.5261,8889200.0
2011-08-11 13:00:00,41.29,41.32,40.91,41.1,6497300.0,30.5187,30.5408,30.2378,30.3782,6497300.0
2011-08-11 14:00:00,41.09,41.52,41.03,41.46,5350700.0,30.3708,30.6887,30.3265,30.6443,5350700.0
2011-08-11 15:00:00,41.46,41.8,41.25,41.27,26846100.0,30.6443,30.8956,30.4891,30.5039,26846100.0
2011-08-12 09:30:00,41.33,41.56,40.99,41.07,14162800.0,30.5482,30.7182,30.2969,30.3561,14162800.0
2011-08-12 10:00:00,41.07,41.27,40.83,41.05,11761300.0,30.3561,30.5039,30.1787,30.3413,11761300.0
2011-08-12 11:00:00,41.05,41.51,40.94,41.41,5843300.0,30.3413,30.6813,30.26,30.6074,5843300.0
2011-08-12 12:00:00,41.41,41.48,41.21,41.38,4543500.0,30.6074,30.6591,30.4595,30.5852,4543500.0
2011-08-12 13:00:00,41.38,41.5,41.31,41.43,2293700.0,30.5852,30.6739,30.5335,30.6222,2293700.0
2011-08-12 14:00:00,41.44,41.48,41.08,41.25,6483100.0,30.6295,30.6591,30.3635,30.4891,6483100.0
2011-08-12 15:00:00,41.25,41.38,41.11,41.28,11365500.0,30.4891,30.5852,30.3856,30.5113,11365500.0
2011-08-15 09:30:00,41.91,42.15,41.9,42.08,5621400.0,30.9769,31.1543,30.9695,31.1026,5621400.0
2011-08-15 10:00:00,42.08,42.33,42.04,42.18,8232100.0,31.1026,31.2874,31.073,31.1765,8232100.0
2011-08-15 11:00:00,42.18,42.27,41.97,42.1,6731000.0,31.1765,31.243,31.0213,31.1174,6731000.0
2011-08-15 12:00:00,42.1,42.23,42.04,42.17,4484200.0,31.1174,31.2135,31.073,31.1691,4484200.0
2011-08-15 13:00:00,42.17,42.21,42.05,42.08,5768400.0,31.1691,31.1987,31.0804,31.1026,5768400.0
2011-08-15 14:00:00,42.08,42.2,42.07,42.14,9353200.0,31.1026,31.1913,31.0952,31.1469,9353200.0
2011-08-15 15:00:00,42.14,42.3,42.01,42.27,15588900.0,31.1469,31.2652,31.0508,31.243,15588900.0
2011-08-16 09:30:00,41.78,41.82,41.5,41.57,8615700.0,30.8808,30.9104,30.6739,30.7256,8615700.0
2011-08-16 10:00:00,41.57,41.99,41.55,41.98,7822200.0,30.7256,31.0361,30.7108,31.0287,7822200.0
2011-08-16 11:00:00,41.98,42.07,41.79,41.99,6423000.0,31.0287,31.0952,30.8882,31.0361,6423000.0
2011-08-16 12:00:00,41.98,42.17,41.56,41.6,8271700.0,31.0287,31.1691,30.7182,30.7478,8271700.0
2011-08-16 13:00:00,41.59,41.73,41.34,41.64,8328900.0,30.7404,30.8439,30.5556,30.7774,8328900.0
2011-08-16 14:00:00,41.64,41.84,41.58,41.63,4780400.0,30.7774,30.9252,30.733,30.77,4780400.0
2011-08-16 15:00:00,41.62,41.99,41.61,41.86,10308600.0,30.7626,31.0361,30.7552,30.94,10308600.0
2011-08-17 09:30:00,42.14,42.46,42.05,42.4,7127800.0,31.1469,31.3835,31.0804,31.3391,7127800.0
2011-08-17 10:00:00,42.4,42.48,42.2,42.2,6259500.0,31.3391,31.3982,31.1913,31.1913,6259500.0
2011-08-17 11:00:00,42.2,42.3,41.84,41.91,6919800.0,31.1913,31.2652,30.9252,30.9769,6919800.0
2011-08-17 12:00:00,41.91,42.07,41.76,41.96,6348200.0,30.9769,31.0952,30.8661,31.0139,6348200.0
2011-08-17 13:00:00,41.97,42.06,41.82,41.93,4063600.0,31.0213,31.0878,30.9104,30.9917,4063600.0
2011-08-17 14:00:00,41.93,42.12,41.93,42.1,2490100.0,30.9917,31.1322,30.9917,31.1174,2490100.0
2011-08-17 15:00:00,42.1,42.22,42.04,42.15,7027400.0,31.1174,31.2061,31.073,31.1543,7027400.0
2011-08-18 09:30:00,40.63,40.69,40.24,40.32,14909000.0,30.0309,30.0752,29.7426,29.8017,14909000.0
2011-08-18 10:00:00,40.32,40.32,39.64,40.23,26112500.0,29.8017,29.8017,29.2991,29.7352,26112500.0
2011-08-18 11:00:00,40.23,40.43,40.05,40.4,9047700.0,29.7352,29.883,29.6022,29.8609,9047700.0
2011-08-18 12:00:00,40.4,40.43,40.24,40.3,5083700.0,29.8609,29.883,29.7426,29.7869,5083700.0
2011-08-18 13:00:00,40.29,40.33,39.99,40.12,6041700.0,29.7795,29.8091,29.5578,29.6539,6041700.0
2011-08-18 14:00:00,40.12,40.4,40.04,40.06,7801800.0,29.6539,29.8609,29.5948,29.6095,7801800.0
2011-08-18 15:00:00,40.05,40.34,39.93,40.2,22778100.0,29.6022,29.8165,29.5135,29.713,22778100.0
2011-08-19 09:30:00,39.62,40.33,39.61,40.29,13313900.0,29.2843,29.8091,29.2769,29.7795,13313900.0
2011-08-19 10:00:00,40.28,40.74,40.24,40.28,15808300.0,29.7722,30.1122,29.7426,29.7722,15808300.0
2011-08-19 11:00:00,40.28,40.34,39.98,40.27,6095800.0,29.7722,29.8165,29.5504,29.7648,6095800.0
2011-08-19 12:00:00,40.28,40.29,40.05,40.23,4075400.0,29.7722,29.7795,29.6022,29.7352,4075400.0
2011-08-19 13:00:00,40.23,40.32,39.98,40.06,3912300.0,29.7352,29.8017,29.5504,29.6095,3912300.0
2011-08-19 14:00:00,40.06,40.11,39.77,39.84,5849700.0,29.6095,29.6465,29.3952,29.4469,5849700.0
2011-08-19 15:00:00,39.84,39.94,39.62,39.71,15770500.0,29.4469,29.5209,29.2843,29.3509,15770500.0
2011-08-22 09:30:00,40.34,40.51,40.06,40.08,4278500.0,29.8165,29.9422,29.6095,29.6243,4278500.0
2011-08-22 10:00:00,40.08,40.18,39.85,39.85,7088700.0,29.6243,29.6982,29.4543,29.4543,7088700.0
2011-08-22 11:00:00,39.85,39.95,39.51,39.59,6984500.0,29.4543,29.5282,29.203,29.2622,6984500.0
2011-08-22 12:00:00,39.58,39.99,39.57,39.97,5102400.0,29.2548,29.5578,29.2474,29.543,5102400.0
2011-08-22 13:00:00,39.96,40.03,39.67,39.81,4673100.0,29.5356,29.5874,29.3213,29.4248,4673100.0
2011-08-22 14:00:00,39.8,39.94,39.62,39.63,4268900.0,29.4174,29.5209,29.2843,29.2917,4268900.0
2011-08-22 15:00:00,39.64,39.82,39.53,39.66,8641300.0,29.2991,29.4322,29.2178,29.3139,8641300.0
2011-08-23 09:30:00,40.16,40.21,39.74,39.84,9651800.0,29.6835,29.7204,29.373,29.4469,9651800.0
2011-08-23 10:00:00,39.84,40.28,39.84,40.06,8226100.0,29.4469,29.7722,29.4469,29.6095,8226100.0
2011-08-23 11:00:00,40.06,40.55,40.01,40.51,10799700.0,29.6095,29.9717,29.5726,29.9422,10799700.0
2011-08-23 12:00:00,40.51,40.55,40.34,40.5,4190800.0,29.9422,29.9717,29.8165,29.9348,4190800.0
2011-08-23 13:00:00,40.5,40.57,40.21,40.36,7034900.0,29.9348,29.9865,29.7204,29.8313,7034900.0
2011-08-23 14:00:00,40.37,40.69,40.22,40.68,6975900.0,29.8387,30.0752,29.7278,30.0678,6975900.0
2011-08-23 15:00:00,40.68,41.07,40.67,41.03,16392800.0,30.0678,30.3561,30.0604,30.3265,16392800.0
2011-08-24 09:30:00,40.39,40.79,40.33,40.79,6837500.0,29.8535,30.1491,29.8091,30.1491,6837500.0
2011-08-24 10:00:00,40.79,40.87,40.26,40.26,8006000.0,30.1491,30.2082,29.7574,29.7574,8006000.0
2011-08-24 11:00:00,40.27,40.44,40.16,40.18,7333600.0,29.7648,29.8904,29.6835,29.6982,7333600.0
2011-08-24 12:00:00,40.18,40.33,39.98,40.3,3635300.0,29.6982,29.8091,29.5504,29.7869,3635300.0
2011-08-24 13:00:00,40.3,40.46,40.22,40.44,2887700.0,29.7869,29.9052,29.7278,29.8904,2887700.0
2011-08-24 14:00:00,40.45,40.45,40.24,40.43,3600500.0,29.8978,29.8978,29.7426,29.883,3600500.0
2011-08-24 15:00:00,40.44,40.7,40.38,40.64,9123500.0,29.8904,30.0826,29.8461,30.0382,9123500.0
2011-08-25 09:30:00,40.62,40.78,40.29,40.4,6410600.0,30.0235,30.1417,29.7795,29.8609,6410600.0
2011-08-25 10:00:00,40.4,40.44,39.68,39.87,11364400.0,29.8609,29.8904,29.3287,29.4691,11364400.0
2011-08-25 11:00:00,39.88,40.07,39.82,39.98,6806600.0,29.4765,29.6169,29.4322,29.5504,6806600.0
2011-08-25 12:00:00,39.97,40.04,39.62,39.8,4871100.0,29.543,29.5948,29.2843,29.4174,4871100.0
2011-08-25 13:00:00,39.8,40.03,39.78,40.01,3595800.0,29.4174,29.5874,29.4026,29.5726,3595800.0
2011-08-25 14:00:00,40.01,40.1,39.81,39.82,4309200.0,29.5726,29.6391,29.4248,29.4322,4309200.0
2011-08-25 15:00:00,39.81,40.08,39.73,39.84,14430500.0,29.4248,29.6243,29.3656,29.4469,14430500.0
2011-08-26 09:30:00,39.88,39.89,39.64,39.77,8260900.0,29.4765,29.4839,29.2991,29.3952,8260900.0
2011-08-26 10:00:00,39.78,40.17,39.23,39.94,22665900.0,29.4026,29.6909,28.9961,29.5209,22665900.0
2011-08-26 11:00:00,39.93,40.28,39.86,40.22,8959300.0,29.5135,29.7722,29.4617,29.7278,8959300.0
2011-08-26 12:00:00,40.23,40.45,40.17,40.23,5465500.0,29.7352,29.8978,29.6909,29.7352,5465500.0
2011-08-26 13:00:00,40.24,40.54,40.17,40.47,5738800.0,29.7426,29.9643,29.6909,29.9126,5738800.0
2011-08-26 14:00:00,40.46,40.53,40.25,40.4,3630000.0,29.9052,29.9569,29.75,29.8609,3630000.0
2011-08-26 15:00:00,40.41,40.53,40.19,40.51,10580600.0,29.8682,29.9569,29.7056,29.9422,10580600.0
2011-08-29 09:30:00,41.28,41.47,41.25,41.36,5131800.0,30.5113,30.6517,30.4891,30.5704,5131800.0
2011-08-29 10:00:00,41.36,41.51,41.28,41.43,5944900.0,30.5704,30.6813,30.5113,30.6222,5944900.0
2011-08-29 11:00:00,41.43,41.56,41.35,41.51,4908100.0,30.6222,30.7182,30.563,30.6813,4908100.0
2011-08-29 12:00:00,41.51,41.6,41.51,41.57,3194000.0,30.6813,30.7478,30.6813,30.7256,3194000.0
2011-08-29 13:00:00,41.56,41.64,41.52,41.58,3113900.0,30.7182,30.7774,30.6887,30.733,3113900.0
2011-08-29 14:00:00,41.59,41.72,41.58,41.69,3190500.0,30.7404,30.8365,30.733,30.8143,3190500.0
2011-08-29 15:00:00,41.69,41.84,41.65,41.83,13721800.0,30.8143,30.9252,30.7848,30.9178,13721800.0
2011-08-30 09:30:00,41.59,41.7,41.55,41.63,6486100.0,30.7404,30.8217,30.7108,30.77,6486100.0
2011-08-30 10:00:00,41.63,41.76,41.37,41.73,9490300.0,30.77,30.8661,30.5778,30.8439,9490300.0
2011-08-30 11:00:00,41.73,42.13,41.7,42.02,5837200.0,30.8439,31.1395,30.8217,31.0582,5837200.0
2011-08-30 12:00:00,42.01,42.03,41.61,41.65,4726800.0,31.0508,31.0656,30.7552,30.7848,4726800.0
2011-08-30 13:00:00,41.64,41.82,41.58,41.79,3349200.0,30.7774,30.9104,30.733,30.8882,3349200.0
2011-08-30 14:00:00,41.79,42.01,41.72,42.0,8998900.0,30.8882,31.0508,30.8365,31.0435,8998900.0
2011-08-30 15:00:00,41.99,42.15,41.89,41.9,7083700.0,31.0361,31.1543,30.9622,30.9695,7083700.0
2011-08-31 09:30:00,42.65,42.83,42.53,42.79,10271600.0,31.5239,31.6569,31.4352,31.6274,10271600.0
2011-08-31 10:00:00,42.79,42.93,42.7,42.71,11449900.0,31.6274,31.7308,31.5608,31.5682,11449900.0
2011-08-31 11:00:00,42.71,42.77,42.59,42.59,6712400.0,31.5682,31.6126,31.4795,31.4795,6712400.0
2011-08-31 12:00:00,42.59,42.87,42.57,42.86,4334800.0,31.4795,31.6865,31.4648,31.6791,4334800.0
2011-08-31 13:00:00,42.86,42.89,42.67,42.67,5867600.0,31.6791,31.7013,31.5387,31.5387,5867600.0
2011-08-31 14:00:00,42.68,42.71,42.42,42.55,7546800.0,31.5461,31.5682,31.3539,31.45,7546800.0
2011-08-31 15:00:00,42.54,42.83,42.41,42.75,16999500.0,31.4426,31.6569,31.3465,31.5978,16999500.0
2011-09-01 09:30:00,42.88,43.0,42.78,42.86,10327400.0,31.6939,31.7826,31.62,31.6791,10327400.0
2011-09-01 10:00:00,42.86,43.27,42.82,42.99,17727200.0,31.6791,31.9822,31.6495,31.7752,17727200.0
2011-09-01 11:00:00,42.99,43.07,42.89,42.99,8007400.0,31.7752,31.8343,31.7013,31.7752,8007400.0
2011-09-01 12:00:00,43.0,43.03,42.9,42.94,4878800.0,31.7826,31.8048,31.7087,31.7382,4878800.0
2011-09-01 13:00:00,42.93,42.96,42.65,42.71,5134800.0,31.7308,31.753,31.5239,31.5682,5134800.0
2011-09-01 14:00:00,42.71,42.8,42.62,42.69,4684600.0,31.5682,31.6348,31.5017,31.5535,4684600.0
2011-09-01 15:00:00,42.69,42.78,42.5,42.54,11583800.0,31.5535,31.62,31.413,31.4426,11583800.0
2011-09-02 09:30:00,41.86,41.92,41.65,41.92,12482400.0,30.94,30.9843,30.7848,30.9843,12482400.0
2011-09-02 10:00:00,41.92,42.04,41.79,41.97,11384000.0,30.9843,31.073,30.8882,31.0213,11384000.0
2011-09-02 11:00:00,41.97,42.07,41.87,41.9,4470300.0,31.0213,31.0952,30.9474,30.9695,4470300.0
2011-09-02 12:00:00,41.9,42.01,41.84,41.88,3299700.0,30.9695,31.0508,30.9252,30.9548,3299700.0
2011-09-02 13:00:00,41.88,41.9,41.59,41.64,6879700.0,30.9548,30.9695,30.7404,30.7774,6879700.0
2011-09-02 14:00:00,41.64,41.67,41.35,41.46,7178900.0,30.7774,30.7995,30.563,30.6443,7178900.0
2011-09-02 15:00:00,41.46,41.7,41.38,41.55,12456700.0,30.6443,30.8217,30.5852,30.7108,12456700.0
2011-09-06 09:30:00,40.19,40.55,40.17,40.5,9587400.0,29.7056,29.9717,29.6909,29.9348,9587400.0
2011-09-06 10:00:00,40.5,40.72,40.25,40.49,15196100.0,29.9348,30.0974,29.75,29.9274,15196100.0
2011-09-06 11:00:00,40.49,40.71,40.39,40.66,8708400.0,29.9274,30.09,29.8535,30.053,8708400.0
2011-09-06 12:00:00,40.67,40.86,40.62,40.67,5880000.0,30.0604,30.2008,30.0235,30.0604,5880000.0
2011-09-06 13:00:00,40.67,40.93,40.64,40.87,4375000.0,30.0604,30.2526,30.0382,30.2082,4375000.0
2011-09-06 14:00:00,40.87,41.11,40.84,40.9,4876600.0,30.2082,30.3856,30.1861,30.2304,4876600.0
2011-09-06 15:00:00,40.9,41.16,40.75,41.13,10709800.0,30.2304,30.4226,30.1195,30.4004,10709800.0
2011-09-07 09:30:00,41.84,41.87,41.6,41.85,3959300.0,30.9252,30.9474,30.7478,30.9326,3959300.0
2011-09-07 10:00:00,41.84,41.94,41.7,41.75,7608000.0,30.9252,30.9991,30.8217,30.8587,7608000.0
2011-09-07 11:00:00,41.74,41.95,41.71,41.93,4124900.0,30.8513,31.0065,30.8291,30.9917,4124900.0
2011-09-07 12:00:00,41.93,42.08,41.9,42.01,2469000.0,30.9917,31.1026,30.9695,31.0508,2469000.0
2011-09-07 13:00:00,42.01,42.1,41.96,42.07,3183100.0,31.0508,31.1174,31.0139,31.0952,3183100.0
2011-09-07 14:00:00,42.07,42.37,42.05,42.32,6580400.0,31.0952,31.3169,31.0804,31.28,6580400.0
2011-09-07 15:00:00,42.32,42.38,42.1,42.36,13032700.0,31.28,31.3243,31.1174,31.3095,13032700.0
2011-09-08 09:30:00,41.61,41.99,41.56,41.76,6228700.0,30.7552,31.0361,30.7182,30.8661,6228700.0
2011-09-08 10:00:00,41.75,42.02,41.61,41.99,7060500.0,30.8587,31.0582,30.7552,31.0361,7060500.0
2011-09-08 11:00:00,41.99,42.11,41.76,41.8,5878200.0,31.0361,31.1248,30.8661,30.8956,5878200.0
2011-09-08 12:00:00,41.8,41.9,41.73,41.86,2266300.0,30.8956,30.9695,30.8439,30.94,2266300.0
2011-09-08 13:00:00,41.87,41.9,41.48,41.57,7458400.0,30.9474,30.9695,30.6591,30.7256,7458400.0
2011-09-08 14:00:00,41.56,41.6,41.41,41.49,6842400.0,30.7182,30.7478,30.6074,30.6665,6842400.0
2011-09-08 15:00:00,41.5,41.55,41.3,41.42,15478800.0,30.6739,30.7108,30.5261,30.6148,15478800.0
2011-09-09 09:30:00,40.79,41.83,40.4,40.46,13317900.0,30.1491,30.9178,29.8609,29.9052,13317900.0
2011-09-09 10:00:00,40.46,40.75,40.39,40.62,7336600.0,29.9052,30.1195,29.8535,30.0235,7336600.0
2011-09-09 11:00:00,40.62,40.71,39.99,40.08,10526600.0,30.0235,30.09,29.5578,29.6243,10526600.0
2011-09-09 12:00:00,40.08,40.15,39.88,40.13,8552200.0,29.6243,29.6761,29.4765,29.6613,8552200.0
2011-09-09 13:00:00,40.13,40.24,39.99,40.05,5486900.0,29.6613,29.7426,29.5578,29.6022,5486900.0
2011-09-09 14:00:00,40.05,40.13,39.85,39.91,5682600.0,29.6022,29.6613,29.4543,29.4987,5682600.0
2011-09-09 15:00:00,39.9,40.21,39.85,40.01,15900100.0,29.4913,29.7204,29.4543,29.5726,15900100.0
2011-09-12 09:30:00,39.26,39.85,39.25,39.8,8497000.0,29.0182,29.4543,29.0109,29.4174,8497000.0
2011-09-12 10:00:00,39.8,39.9,39.27,39.28,11953200.0,29.4174,29.4913,29.0256,29.033,11953200.0
2011-09-12 11:00:00,39.27,39.66,39.27,39.49,4599800.0,29.0256,29.3139,29.0256,29.1882,4599800.0
2011-09-12 12:00:00,39.49,39.53,39.25,39.35,4125800.0,29.1882,29.2178,29.0109,29.0848,4125800.0
2011-09-12 13:00:00,39.35,39.43,39.07,39.18,5980500.0,29.0848,29.1439,28.8778,28.9591,5980500.0
2011-09-12 14:00:00,39.17,39.45,38.98,39.15,8052300.0,28.9517,29.1587,28.8113,28.9369,8052300.0
2011-09-12 15:00:00,39.15,39.97,39.06,39.94,18379800.0,28.9369,29.543,28.8704,29.5209,18379800.0
2011-09-13 09:30:00,39.73,39.81,39.4,39.77,7209000.0,29.3656,29.4248,29.1217,29.3952,7209000.0
2011-09-13 10:00:00,39.77,39.97,39.55,39.61,9107000.0,29.3952,29.543,29.2326,29.2769,9107000.0
2011-09-13 11:00:00,39.61,39.68,39.4,39.53,8963000.0,29.2769,29.3287,29.1217,29.2178,8963000.0
2011-09-13 12:00:00,39.52,39.65,39.41,39.61,4584700.0,29.2104,29.3065,29.1291,29.2769,4584700.0
2011-09-13 13:00:00,39.62,39.87,39.62,39.8,5189800.0,29.2843,29.4691,29.2843,29.4174,5189800.0
2011-09-13 14:00:00,39.81,39.95,39.7,39.79,4347000.0,29.4248,29.5282,29.3435,29.41,4347000.0
2011-09-13 15:00:00,39.79,40.04,39.54,40.0,17232500.0,29.41,29.5948,29.2252,29.5652,17232500.0
2011-09-14 09:30:00,39.71,39.76,39.31,39.35,8064100.0,29.3509,29.3878,29.0552,29.0848,8064100.0
2011-09-14 10:00:00,39.35,39.4,38.89,39.14,19277400.0,29.0848,29.1217,28.7448,28.9295,19277400.0
2011-09-14 11:00:00,39.14,39.42,39.07,39.42,6997300.0,28.9295,29.1365,28.8778,29.1365,6997300.0
2011-09-14 12:00:00,39.41,39.55,39.27,39.5,5664600.0,29.1291,29.2326,29.0256,29.1956,5664600.0
2011-09-14 13:00:00,39.5,39.78,39.48,39.66,4717800.0,29.1956,29.4026,29.1809,29.3139,4717800.0
2011-09-14 14:00:00,39.66,39.98,39.66,39.97,9749500.0,29.3139,29.5504,29.3139,29.543,9749500.0
2011-09-14 15:00:00,39.98,40.22,39.87,39.88,17565100.0,29.5504,29.7278,29.4691,29.4765,17565100.0
2011-09-15 09:30:00,40.39,40.47,40.2,40.27,8600000.0,29.8535,29.9126,29.713,29.7648,8600000.0
2011-09-15 10:00:00,40.27,40.44,39.83,39.86,13864100.0,29.7648,29.8904,29.4395,29.4617,13864100.0
2011-09-15 11:00:00,39.86,40.16,39.8,40.08,6743600.0,29.4617,29.6835,29.4174,29.6243,6743600.0
2011-09-15 12:00:00,40.08,40.21,40.01,40.15,4192900.0,29.6243,29.7204,29.5726,29.6761,4192900.0
2011-09-15 13:00:00,40.16,40.24,40.12,40.2,2911700.0,29.6835,29.7426,29.6539,29.713,2911700.0
2011-09-15 14:00:00,40.21,40.35,40.18,40.29,4118600.0,29.7204,29.8239,29.6982,29.7795,4118600.0
2011-09-15 15:00:00,40.29,40.46,40.23,40.45,14601400.0,29.7795,29.9052,29.7352,29.8978,14601400.0
2011-09-16 09:30:00,40.64,40.82,40.59,40.68,7709500.0,30.0382,30.1713,30.0013,30.0678,7709500.0
2011-09-16 10:00:00,40.68,40.72,40.15,40.28,10588000.0,30.0678,30.0974,29.6761,29.7722,10588000.0
2011-09-16 11:00:00,40.28,40.52,40.28,40.47,6939000.0,29.7722,29.9495,29.7722,29.9126,6939000.0
2011-09-16 12:00:00,40.48,40.57,40.41,40.5,2728000.0,29.92,29.9865,29.8682,29.9348,2728000.0
2011-09-16 13:00:00,40.5,40.52,40.36,40.43,2678200.0,29.9348,29.9495,29.8313,29.883,2678200.0
2011-09-16 14:00:00,40.43,40.51,40.37,40.51,2324300.0,29.883,29.9422,29.8387,29.9422,2324300.0
2011-09-16 15:00:00,40.51,40.55,40.38,40.54,8543900.0,29.9422,29.9717,29.8461,29.9643,8543900.0
2011-09-19 09:30:00,39.11,39.2,38.92,38.92,8035700.0,28.9074,28.9739,28.7669,28.7669,8035700.0
2011-09-19 10:00:00,38.92,39.07,38.92,38.98,7943000.0,28.7669,28.8778,28.7669,28.8113,7943000.0
2011-09-19 11:00:00,38.99,39.25,38.98,39.18,13015100.0,28.8187,29.0109,28.8113,28.9591,13015100.0
2011-09-19 12:00:00,39.19,39.28,39.02,39.06,3472400.0,28.9665,29.033,28.8409,28.8704,3472400.0
2011-09-19 13:00:00,39.05,39.11,38.98,39.09,2267300.0,28.863,28.9074,28.8113,28.8926,2267300.0
2011-09-19 14:00:00,39.09,39.32,39.02,39.14,6699800.0,28.8926,29.0626,28.8409,28.9295,6699800.0
2011-09-19 15:00:00,39.13,39.53,39.07,39.33,16269400.0,28.9222,29.2178,28.8778,29.07,16269400.0
2011-09-20 09:30:00,39.48,39.49,39.12,39.22,6018400.0,29.1809,29.1882,28.9148,28.9887,6018400.0
2011-09-20 10:00:00,39.22,39.67,39.14,39.59,8211400.0,28.9887,29.3213,28.9295,29.2622,8211400.0
2011-09-20 11:00:00,39.59,39.76,39.54,39.67,10535700.0,29.2622,29.3878,29.2252,29.3213,10535700.0
2011-09-20 12:00:00,39.68,39.68,39.5,39.59,3550900.0,29.3287,29.3287,29.1956,29.2622,3550900.0
2011-09-20 13:00:00,39.59,39.64,39.47,39.49,2493000.0,29.2622,29.2991,29.1735,29.1882,2493000.0
2011-09-20 14:00:00,39.49,39.62,39.33,39.37,5031400.0,29.1882,29.2843,29.07,29.0995,5031400.0
2011-09-20 15:00:00,39.37,39.41,39.02,39.03,10519900.0,29.0995,29.1291,28.8409,28.8482,10519900.0
2011-09-21 09:30:00,38.81,38.93,38.78,38.89,4089900.0,28.6856,28.7743,28.6635,28.7448,4089900.0
2011-09-21 10:00:00,38.89,38.97,38.27,38.38,16707200.0,28.7448,28.8039,28.2865,28.3678,16707200.0
2011-09-21 11:00:00,38.39,38.71,38.38,38.68,7679800.0,28.3752,28.6117,28.3678,28.5895,7679800.0
2011-09-21 12:00:00,38.68,38.73,38.52,38.61,3222900.0,28.5895,28.6265,28.4713,28.5378,3222900.0
2011-09-21 13:00:00,38.61,38.71,38.56,38.61,2811900.0,28.5378,28.6117,28.5009,28.5378,2811900.0
2011-09-21 14:00:00,38.61,38.82,38.12,38.18,19017400.0,28.5378,28.693,28.1756,28.22,19017400.0
2011-09-21 15:00:00,38.17,38.51,37.56,37.58,31146000.0,28.2126,28.4639,27.7617,27.7765,31146000.0
2011-09-22 09:30:00,35.8,35.93,35.44,35.46,14213400.0,26.4609,26.5569,26.1948,26.2095,14213400.0
2011-09-22 10:00:00,35.46,36.1,35.46,35.79,19259400.0,26.2095,26.6826,26.2095,26.4535,19259400.0
2011-09-22 11:00:00,35.79,35.87,35.39,35.4,21519000.0,26.4535,26.5126,26.1578,26.1652,21519000.0
2011-09-22 12:00:00,35.4,35.52,35.01,35.5,17217000.0,26.1652,26.2539,25.8769,26.2391,17217000.0
2011-09-22 13:00:00,35.5,35.52,34.89,34.9,10682100.0,26.2391,26.2539,25.7882,25.7956,10682100.0
2011-09-22 14:00:00,34.9,35.32,34.83,34.91,14922700.0,25.7956,26.1061,25.7439,25.803,14922700.0
2011-09-22 15:00:00,34.91,35.18,34.7,34.97,35499100.0,25.803,26.0026,25.6478,25.8474,35499100.0
2011-09-23 09:30:00,35.39,35.72,35.13,35.57,17310700.0,26.1578,26.4017,25.9656,26.2909,17310700.0
2011-09-23 10:00:00,35.57,35.71,35.28,35.65,14700900.0,26.2909,26.3943,26.0765,26.35,14700900.0
2011-09-23 11:00:00,35.66,35.93,35.56,35.63,11943600.0,26.3574,26.5569,26.2835,26.3352,11943600.0
2011-09-23 12:00:00,35.62,35.62,35.29,35.42,7585800.0,26.3278,26.3278,26.0839,26.18,7585800.0
2011-09-23 13:00:00,35.42,35.76,35.34,35.75,7584200.0,26.18,26.4313,26.1209,26.4239,7584200.0
2011-09-23 14:00:00,35.75,35.81,35.5,35.54,7347400.0,26.4239,26.4682,26.2391,26.2687,7347400.0
2011-09-23 15:00:00,35.54,35.88,35.54,35.86,17752200.0,26.2687,26.52,26.2687,26.5052,17752200.0
2011-09-26 09:30:00,35.57,35.69,35.37,35.38,9754900.0,26.2909,26.3795,26.143,26.1504,9754900.0
2011-09-26 10:00:00,35.38,35.53,35.09,35.51,19963000.0,26.1504,26.2613,25.9361,26.2465,19963000.0
2011-09-26 11:00:00,35.5,35.81,35.45,35.77,12442100.0,26.2391,26.4682,26.2022,26.4387,12442100.0
2011-09-26 12:00:00,35.78,35.78,35.47,35.55,4729600.0,26.4461,26.4461,26.2169,26.2761,4729600.0
2011-09-26 13:00:00,35.54,35.61,35.37,35.59,4242600.0,26.2687,26.3204,26.143,26.3056,4242600.0
2011-09-26 14:00:00,35.59,35.88,35.57,35.87,6239700.0,26.3056,26.52,26.2909,26.5126,6239700.0
2011-09-26 15:00:00,35.87,36.47,35.87,36.36,22199000.0,26.5126,26.9561,26.5126,26.8748,22199000.0
2011-09-27 09:30:00,37.61,37.87,37.5,37.78,17382200.0,27.7987,27.9909,27.7174,27.9243,17382200.0
2011-09-27 10:00:00,37.77,38.14,37.5,38.12,24749700.0,27.9169,28.1904,27.7174,28.1756,24749700.0
2011-09-27 11:00:00,38.12,38.14,37.86,37.95,9020300.0,28.1756,28.1904,27.9835,28.05,9020300.0
2011-09-27 12:00:00,37.95,38.07,37.87,37.93,5574400.0,28.05,28.1387,27.9909,28.0352,5574400.0
2011-09-27 13:00:00,37.93,38.17,37.89,38.12,6378200.0,28.0352,28.2126,28.0056,28.1756,6378200.0
2011-09-27 14:00:00,38.13,38.24,38.03,38.05,6322200.0,28.183,28.2643,28.1091,28.1239,6322200.0
2011-09-27 15:00:00,38.05,38.05,37.39,37.54,27910800.0,28.1239,28.1239,27.6361,27.7469,27910800.0
2011-09-28 09:30:00,37.39,37.66,37.32,37.6,7706500.0,27.6361,27.8356,27.5843,27.7913,7706500.0
2011-09-28 10:00:00,37.6,37.61,37.13,37.29,11632500.0,27.7913,27.7987,27.4439,27.5622,11632500.0
2011-09-28 11:00:00,37.29,37.41,37.17,37.34,7246600.0,27.5622,27.6509,27.4735,27.5991,7246600.0
2011-09-28 12:00:00,37.34,37.36,37.13,37.21,4028800.0,27.5991,27.6139,27.4439,27.503,4028800.0
2011-09-28 13:00:00,37.21,37.24,36.69,36.74,6266400.0,27.503,27.5252,27.1187,27.1556,6266400.0
2011-09-28 14:00:00,36.73,36.92,36.63,36.86,4900000.0,27.1482,27.2887,27.0743,27.2443,4900000.0
2011-09-28 15:00:00,36.86,37.03,36.41,36.42,22358600.0,27.2443,27.37,26.9117,26.9191,22358600.0
2011-09-29 09:30:00,37.41,37.55,37.29,37.43,6636100.0,27.6509,27.7543,27.5622,27.6656,6636100.0
2011-09-29 10:00:00,37.43,37.48,36.96,37.09,12010100.0,27.6656,27.7026,27.3182,27.4143,12010100.0
2011-09-29 11:00:00,37.09,37.23,36.99,37.12,4604900.0,27.4143,27.5178,27.3404,27.4365,4604900.0
2011-09-29 12:00:00,37.12,37.22,36.93,37.04,5104200.0,27.4365,27.5104,27.2961,27.3774,5104200.0
2011-09-29 13:00:00,37.03,37.16,36.75,36.86,4470300.0,27.37,27.4661,27.163,27.2443,4470300.0
2011-09-29 14:00:00,36.87,36.91,36.43,36.61,9874700.0,27.2517,27.2813,26.9265,27.0595,9874700.0
2011-09-29 15:00:00,36.61,36.95,36.39,36.94,19715900.0,27.0595,27.3109,26.8969,27.3035,19715900.0
2011-09-30 09:30:00,36.01,36.21,35.88,36.01,10568500.0,26.6161,26.7639,26.52,26.6161,10568500.0
2011-09-30 10:00:00,36.01,36.36,35.94,36.11,10560100.0,26.6161,26.8748,26.5643,26.69,10560100.0
2011-09-30 11:00:00,36.11,36.34,36.1,36.15,10661400.0,26.69,26.86,26.6826,26.7195,10661400.0
2011-09-30 12:00:00,36.15,36.18,35.87,35.88,5495300.0,26.7195,26.7417,26.5126,26.52,5495300.0
2011-09-30 13:00:00,35.88,35.9,35.76,35.8,5550700.0,26.52,26.5348,26.4313,26.4609,5550700.0
2011-09-30 14:00:00,35.8,35.81,35.32,35.55,13318600.0,26.4609,26.4682,26.1061,26.2761,13318600.0
2011-09-30 15:00:00,35.55,35.7,35.03,35.13,24301900.0,26.2761,26.3869,25.8917,25.9656,24301900.0
2011-10-03 09:30:00,35.07,35.22,34.95,35.07,9338000.0,25.9213,26.0322,25.8326,25.9213,9338000.0
2011-10-03 10:00:00,35.07,35.59,34.96,35.07,17051800.0,25.9213,26.3056,25.84,25.9213,17051800.0
2011-10-03 11:00:00,35.06,35.47,34.95,35.44,7447800.0,25.9139,26.2169,25.8326,26.1948,7447800.0
2011-10-03 12:00:00,35.44,35.46,35.01,35.04,4963600.0,26.1948,26.2095,25.8769,25.8991,4963600.0
2011-10-03 13:00:00,35.03,35.04,34.45,34.72,9735300.0,25.8917,25.8991,25.463,25.6626,9735300.0
2011-10-03 14:00:00,34.72,34.85,34.45,34.63,10716600.0,25.6626,25.7587,25.463,25.5961,10716600.0
2011-10-03 15:00:00,34.64,34.82,34.29,34.38,29152300.0,25.6035,25.7365,25.3448,25.4113,29152300.0
2011-10-04 09:30:00,33.93,34.09,33.44,33.52,14302800.0,25.0787,25.1969,24.7165,24.7756,14302800.0
2011-10-04 10:00:00,33.52,34.14,33.42,34.06,17880200.0,24.7756,25.2339,24.7017,25.1748,17880200.0
2011-10-04 11:00:00,34.05,34.35,33.9,34.17,11926000.0,25.1674,25.3891,25.0565,25.2561,11926000.0
2011-10-04 12:00:00,34.17,34.41,34.17,34.25,7714100.0,25.2561,25.4335,25.2561,25.3152,7714100.0
2011-10-04 13:00:00,34.25,34.3,33.85,33.9,8308100.0,25.3152,25.3522,25.0195,25.0565,8308100.0
2011-10-04 14:00:00,33.9,34.04,33.59,33.65,11071800.0,25.0565,25.16,24.8274,24.8717,11071800.0
2011-10-04 15:00:00,33.65,34.94,33.57,34.88,27186500.0,24.8717,25.8252,24.8126,25.7809,27186500.0
2011-10-05 09:30:00,34.76,34.78,34.49,34.65,10330100.0,25.6922,25.7069,25.4926,25.6109,10330100.0
2011-10-05 10:00:00,34.65,35.15,34.62,35.12,13408600.0,25.6109,25.9804,25.5887,25.9582,13408600.0
2011-10-05 11:00:00,35.13,35.17,34.92,35.13,5890700.0,25.9656,25.9952,25.8104,25.9656,5890700.0
2011-10-05 12:00:00,35.14,35.17,34.9,35.0,3719300.0,25.973,25.9952,25.7956,25.8695,3719300.0
2011-10-05 13:00:00,35.01,35.38,35.01,35.36,5070000.0,25.8769,26.1504,25.8769,26.1356,5070000.0
2011-10-05 14:00:00,35.37,35.52,35.28,35.47,9854200.0,26.143,26.2539,26.0765,26.2169,9854200.0
2011-10-05 15:00:00,35.47,35.75,35.33,35.64,19913300.0,26.2169,26.4239,26.1135,26.3426,19913300.0
2011-10-06 09:30:00,35.78,36.0,35.62,35.73,11370900.0,26.4461,26.6087,26.3278,26.4091,11370900.0
2011-10-06 10:00:00,35.72,36.2,35.62,36.05,13306000.0,26.4017,26.7565,26.3278,26.6456,13306000.0
2011-10-06 11:00:00,36.05,36.49,36.01,36.37,12182400.0,26.6456,26.9709,26.6161,26.8822,12182400.0
2011-10-06 12:00:00,36.37,36.44,36.29,36.38,15232000.0,26.8822,26.9339,26.823,26.8895,15232000.0
2011-10-06 13:00:00,36.37,36.41,36.23,36.39,9786600.0,26.8822,26.9117,26.7787,26.8969,9786600.0
2011-10-06 14:00:00,36.4,36.6,36.33,36.58,18543100.0,26.9043,27.0522,26.8526,27.0374,18543100.0
2011-10-06 15:00:00,36.58,36.91,36.51,36.86,34583600.0,27.0374,27.2813,26.9856,27.2443,34583600.0
2011-10-07 09:30:00,37.1,37.18,36.82,37.04,8755200.0,27.4217,27.4809,27.2148,27.3774,8755200.0
2011-10-07 10:00:00,37.04,37.23,36.9,36.95,10094300.0,27.3774,27.5178,27.2739,27.3109,10094300.0
2011-10-07 11:00:00,36.94,36.94,36.73,36.92,7331300.0,27.3035,27.3035,27.1482,27.2887,7331300.0
2011-10-07 12:00:00,36.93,36.95,36.26,36.34,9105100.0,27.2961,27.3109,26.8009,26.86,9105100.0
2011-10-07 13:00:00,36.33,36.47,36.2,36.44,4328000.0,26.8526,26.9561,26.7565,26.9339,4328000.0
2011-10-07 14:00:00,36.45,36.66,36.39,36.57,8862400.0,26.9413,27.0965,26.8969,27.03,8862400.0
2011-10-07 15:00:00,36.58,36.95,36.27,36.43,16317400.0,27.0374,27.3109,26.8082,26.9265,16317400.0
2011-10-10 09:30:00,37.45,37.61,37.43,37.55,6477900.0,27.6804,27.7987,27.6656,27.7543,6477900.0
2011-10-10 10:00:00,37.54,37.88,37.49,37.82,9644600.0,27.7469,27.9982,27.71,27.9539,9644600.0
2011-10-10 11:00:00,37.82,37.93,37.8,37.89,5587400.0,27.9539,28.0352,27.9391,28.0056,5587400.0
2011-10-10 12:00:00,37.9,38.05,37.85,38.03,6716700.0,28.013,28.1239,27.9761,28.1091,6716700.0
2011-10-10 13:00:00,38.03,38.09,37.98,37.99,4875700.0,28.1091,28.1535,28.0722,28.0795,4875700.0
2011-10-10 14:00:00,38.0,38.02,37.91,37.94,2961400.0,28.0869,28.1017,28.0204,28.0426,2961400.0
2011-10-10 15:00:00,37.93,38.13,37.71,38.06,21196500.0,28.0352,28.183,27.8726,28.1313,21196500.0
2011-10-11 09:30:00,37.58,37.75,37.5,37.66,8736800.0,27.7765,27.9022,27.7174,27.8356,8736800.0
2011-10-11 10:00:00,37.66,38.13,37.54,38.08,15118200.0,27.8356,28.183,27.7469,28.1461,15118200.0
2011-10-11 11:00:00,38.08,38.24,37.95,38.21,8963700.0,28.1461,28.2643,28.05,28.2422,8963700.0
2011-10-11 12:00:00,38.22,38.28,37.92,38.04,5051200.0,28.2495,28.2939,28.0278,28.1165,5051200.0
2011-10-11 13:00:00,38.04,38.19,37.89,38.19,4338400.0,28.1165,28.2274,28.0056,28.2274,4338400.0
2011-10-11 14:00:00,38.18,38.2,37.96,38.02,4604700.0,28.22,28.2348,28.0574,28.1017,4604700.0
2011-10-11 15:00:00,38.02,38.23,38.0,38.08,14012600.0,28.1017,28.2569,28.0869,28.1461,14012600.0
2011-10-12 09:30:00,38.89,39.16,38.87,39.15,14058900.0,28.7448,28.9443,28.73,28.9369,14058900.0
2011-10-12 10:00:00,39.16,39.34,39.04,39.06,15193000.0,28.9443,29.0774,28.8556,28.8704,15193000.0
2011-10-12 11:00:00,39.06,39.28,39.05,39.25,8126000.0,28.8704,29.033,28.863,29.0109,8126000.0
2011-10-12 12:00:00,39.24,39.41,39.18,39.38,6465100.0,29.0035,29.1291,28.9591,29.1069,6465100.0
2011-10-12 13:00:00,39.38,39.55,39.37,39.54,7966200.0,29.1069,29.2326,29.0995,29.2252,7966200.0
2011-10-12 14:00:00,39.54,39.72,39.31,39.34,11101300.0,29.2252,29.3582,29.0552,29.0774,11101300.0
2011-10-12 15:00:00,39.34,39.48,39.15,39.17,22875800.0,29.0774,29.1809,28.9369,28.9517,22875800.0
2011-10-13 09:30:00,38.84,38.89,38.39,38.46,9585700.0,28.7078,28.7448,28.3752,28.4269,9585700.0
2011-10-13 10:00:00,38.46,38.55,38.32,38.33,10678600.0,28.4269,28.4935,28.3235,28.3309,10678600.0
2011-10-13 11:00:00,38.32,38.68,38.29,38.58,7468200.0,28.3235,28.5895,28.3013,28.5156,7468200.0
2011-10-13 12:00:00,38.59,38.66,38.44,38.58,3147800.0,28.523,28.5748,28.4122,28.5156,3147800.0
2011-10-13 13:00:00,38.57,38.84,38.49,38.7,4119900.0,28.5082,28.7078,28.4491,28.6043,4119900.0
2011-10-13 14:00:00,38.7,38.92,38.64,38.86,3228700.0,28.6043,28.7669,28.56,28.7226,3228700.0
2011-10-13 15:00:00,38.86,39.01,38.72,38.85,9090900.0,28.7226,28.8335,28.6191,28.7152,9090900.0
2011-10-14 09:30:00,39.4,39.48,39.3,39.36,9751900.0,29.1217,29.1809,29.0478,29.0922,9751900.0
2011-10-14 10:00:00,39.37,39.42,39.16,39.35,18292500.0,29.0995,29.1365,28.9443,29.0848,18292500.0
2011-10-14 11:00:00,39.35,39.38,39.17,39.26,7135200.0,29.0848,29.1069,28.9517,29.0182,7135200.0
2011-10-14 12:00:00,39.25,39.33,39.18,39.31,6122200.0,29.0109,29.07,28.9591,29.0552,6122200.0
2011-10-14 13:00:00,39.3,39.5,39.3,39.48,4740100.0,29.0478,29.1956,29.0478,29.1809,4740100.0
2011-10-14 14:00:00,39.48,39.5,39.36,39.49,3625500.0,29.1809,29.1956,29.0922,29.1882,3625500.0
2011-10-14 15:00:00,39.49,39.61,39.4,39.58,11732800.0,29.1882,29.2769,29.1217,29.2548,11732800.0
2011-10-17 09:30:00,39.17,39.26,38.82,38.84,6535700.0,28.9517,29.0182,28.693,28.7078,6535700.0
2011-10-17 10:00:00,38.84,38.85,38.49,38.71,10080700.0,28.7078,28.7152,28.4491,28.6117,10080700.0
2011-10-17 11:00:00,38.71,38.82,38.62,38.67,6537900.0,28.6117,28.693,28.5452,28.5822,6537900.0
2011-10-17 12:00:00,38.67,38.67,38.52,38.55,4032500.0,28.5822,28.5822,28.4713,28.4935,4032500.0
2011-10-17 13:00:00,38.54,38.71,38.48,38.59,3350400.0,28.4861,28.6117,28.4417,28.523,3350400.0
2011-10-17 14:00:00,38.58,38.63,38.31,38.45,4306500.0,28.5156,28.5526,28.3161,28.4195,4306500.0
2011-10-17 15:00:00,38.46,38.52,38.21,38.27,16872800.0,28.4269,28.4713,28.2422,28.2865,16872800.0
2011-10-18 09:30:00,38.32,38.34,37.82,37.86,9267600.0,28.3235,28.3382,27.9539,27.9835,9267600.0
2011-10-18 10:00:00,37.86,38.36,37.73,38.24,13638800.0,27.9835,28.353,27.8874,28.2643,13638800.0
2011-10-18 11:00:00,38.25,38.48,38.09,38.43,5176600.0,28.2717,28.4417,28.1535,28.4048,5176600.0
2011-10-18 12:00:00,38.43,38.69,38.37,38.69,4025800.0,28.4048,28.5969,28.3604,28.5969,4025800.0
2011-10-18 13:00:00,38.69,38.79,38.47,38.7,4666000.0,28.5969,28.6709,28.4343,28.6043,4666000.0
2011-10-18 14:00:00,38.71,38.94,38.64,38.79,6691200.0,28.6117,28.7817,28.56,28.6709,6691200.0
2011-10-18 15:00:00,38.8,39.46,38.79,39.27,29675900.0,28.6782,29.1661,28.6709,29.0256,29675900.0
2011-10-19 09:30:00,39.03,39.1,38.79,38.91,5910500.0,28.8482,28.9,28.6709,28.7595,5910500.0
2011-10-19 10:00:00,38.92,39.21,38.8,39.1,7653800.0,28.7669,28.9813,28.6782,28.9,7653800.0
2011-10-19 11:00:00,39.1,39.13,38.92,38.93,4770700.0,28.9,28.9222,28.7669,28.7743,4770700.0
2011-10-19 12:00:00,38.93,39.03,38.85,38.96,3507700.0,28.7743,28.8482,28.7152,28.7965,3507700.0
2011-10-19 13:00:00,38.96,39.08,38.8,38.92,3855400.0,28.7965,28.8852,28.6782,28.7669,3855400.0
2011-10-19 14:00:00,38.92,38.95,38.51,38.61,8611300.0,28.7669,28.7891,28.4639,28.5378,8611300.0
2011-10-19 15:00:00,38.6,38.7,38.47,38.54,11310100.0,28.5304,28.6043,28.4343,28.4861,11310100.0
2011-10-20 09:30:00,38.21,38.22,37.94,37.98,6566000.0,28.2422,28.2495,28.0426,28.0722,6566000.0
2011-10-20 10:00:00,37.98,38.22,37.57,37.57,15219200.0,28.0722,28.2495,27.7691,27.7691,15219200.0
2011-10-20 11:00:00,37.56,37.61,37.3,37.35,10437400.0,27.7617,27.7987,27.5695,27.6065,10437400.0
2011-10-20 12:00:00,37.35,37.52,37.13,37.52,7851600.0,27.6065,27.7322,27.4439,27.7322,7851600.0
2011-10-20 13:00:00,37.52,37.8,37.46,37.61,11172900.0,27.7322,27.9391,27.6878,27.7987,11172900.0
2011-10-20 14:00:00,37.6,37.89,37.47,37.82,4610100.0,27.7913,28.0056,27.6952,27.9539,4610100.0
2011-10-20 15:00:00,37.82,37.89,37.65,37.79,13126300.0,27.9539,28.0056,27.8282,27.9317,13126300.0
2011-10-21 09:30:00,38.39,38.7,38.37,38.66,7675900.0,28.3752,28.6043,28.3604,28.5748,7675900.0
2011-10-21 10:00:00,38.66,38.85,38.58,38.66,8594100.0,28.5748,28.7152,28.5156,28.5748,8594100.0
2011-10-21 11:00:00,38.67,38.83,38.59,38.79,6167600.0,28.5822,28.7004,28.523,28.6709,6167600.0
2011-10-21 12:00:00,38.78,38.8,38.69,38.69,3426200.0,28.6635,28.6782,28.5969,28.5969,3426200.0
2011-10-21 13:00:00,38.69,38.7,38.45,38.54,5346000.0,28.5969,28.6043,28.4195,28.4861,5346000.0
2011-10-21 14:00:00,38.54,38.8,38.51,38.79,7381800.0,28.4861,28.6782,28.4639,28.6709,7381800.0
2011-10-21 15:00:00,38.79,38.9,38.6,38.85,15132600.0,28.6709,28.7522,28.5304,28.7152,15132600.0
2011-10-24 09:30:00,39.34,39.74,39.3,39.67,12042200.0,29.0774,29.373,29.0478,29.3213,12042200.0
2011-10-24 10:00:00,39.67,39.99,39.61,39.89,12970900.0,29.3213,29.5578,29.2769,29.4839,12970900.0
2011-10-24 11:00:00,39.89,40.29,39.89,40.22,12823000.0,29.4839,29.7795,29.4839,29.7278,12823000.0
2011-10-24 12:00:00,40.22,40.28,40.12,40.18,5849900.0,29.7278,29.7722,29.6539,29.6982,5849900.0
2011-10-24 13:00:00,40.18,40.5,40.15,40.44,8031100.0,29.6982,29.9348,29.6761,29.8904,8031100.0
2011-10-24 14:00:00,40.44,40.46,40.22,40.38,5687000.0,29.8904,29.9052,29.7278,29.8461,5687000.0
2011-10-24 15:00:00,40.38,40.43,40.19,40.35,18341900.0,29.8461,29.883,29.7056,29.8239,18341900.0
2011-10-25 09:30:00,39.9,40.02,39.43,39.81,12771200.0,29.4913,29.58,29.1439,29.4248,12771200.0
2011-10-25 10:00:00,39.81,40.0,39.57,39.81,13665000.0,29.4248,29.5652,29.2474,29.4248,13665000.0
2011-10-25 11:00:00,39.81,39.86,39.67,39.79,10685800.0,29.4248,29.4617,29.3213,29.41,10685800.0
2011-10-25 12:00:00,39.79,39.98,39.71,39.83,6468400.0,29.41,29.5504,29.3509,29.4395,6468400.0
2011-10-25 13:00:00,39.83,40.02,39.8,39.88,4880300.0,29.4395,29.58,29.4174,29.4765,4880300.0
2011-10-25 14:00:00,39.88,39.88,39.64,39.82,5291200.0,29.4765,29.4765,29.2991,29.4322,5291200.0
2011-10-25 15:00:00,39.82,39.91,39.51,39.6,13206100.0,29.4322,29.4987,29.203,29.2695,13206100.0
2011-10-26 09:30:00,40.39,40.51,40.12,40.21,6455300.0,29.8535,29.9422,29.6539,29.7204,6455300.0
2011-10-26 10:00:00,40.21,40.25,39.52,39.63,10532900.0,29.7204,29.75,29.2104,29.2917,10532900.0
2011-10-26 11:00:00,39.62,39.97,39.62,39.81,6800600.0,29.2843,29.543,29.2843,29.4248,6800600.0
2011-10-26 12:00:00,39.82,39.89,39.76,39.79,2605400.0,29.4322,29.4839,29.3878,29.41,2605400.0
2011-10-26 13:00:00,39.79,40.16,39.69,40.09,6081200.0,29.41,29.6835,29.3361,29.6317,6081200.0
2011-10-26 14:00:00,40.1,40.29,40.05,40.16,5339600.0,29.6391,29.7795,29.6022,29.6835,5339600.0
2011-10-26 15:00:00,40.16,40.47,40.12,40.32,12690800.0,29.6835,29.9126,29.6539,29.8017,12690800.0
2011-10-27 09:30:00,42.08,42.23,41.94,41.95,17671400.0,31.1026,31.2135,30.9991,31.0065,17671400.0
2011-10-27 10:00:00,41.95,42.01,41.73,41.98,18433100.0,31.0065,31.0508,30.8439,31.0287,18433100.0
2011-10-27 11:00:00,41.97,42.35,41.95,42.34,13513600.0,31.0213,31.3022,31.0065,31.2948,13513600.0
2011-10-27 12:00:00,42.34,42.72,42.33,42.57,16004400.0,31.2948,31.5756,31.2874,31.4648,16004400.0
2011-10-27 13:00:00,42.57,43.04,42.57,43.04,11920900.0,31.4648,31.8122,31.4648,31.8122,11920900.0
2011-10-27 14:00:00,43.04,43.11,42.91,42.98,14286300.0,31.8122,31.8639,31.7161,31.7678,14286300.0
2011-10-27 15:00:00,42.99,43.22,42.6,42.77,29754400.0,31.7752,31.9452,31.4869,31.6126,29754400.0
2011-10-28 09:30:00,42.02,42.34,41.94,42.34,12222800.0,31.0582,31.2948,30.9991,31.2948,12222800.0
2011-10-28 10:00:00,42.33,42.58,42.2,42.55,8347300.0,31.2874,31.4722,31.1913,31.45,8347300.0
2011-10-28 11:00:00,42.56,42.66,42.22,42.24,8047900.0,31.4574,31.5313,31.2061,31.2208,8047900.0
2011-10-28 12:00:00,42.24,42.44,42.16,42.44,4873000.0,31.2208,31.3687,31.1617,31.3687,4873000.0
2011-10-28 13:00:00,42.44,42.55,42.3,42.47,3903800.0,31.3687,31.45,31.2652,31.3908,3903800.0
2011-10-28 14:00:00,42.46,42.52,42.3,42.35,4971000.0,31.3835,31.4278,31.2652,31.3022,4971000.0
2011-10-28 15:00:00,42.35,42.48,42.32,42.41,9724800.0,31.3022,31.3982,31.28,31.3465,9724800.0
2011-10-31 09:30:00,41.6,41.68,41.29,41.34,6315300.0,30.7478,30.8069,30.5187,30.5556,6315300.0
2011-10-31 10:00:00,41.34,41.56,41.24,41.41,9037600.0,30.5556,30.7182,30.4817,30.6074,9037600.0
2011-10-31 11:00:00,41.42,41.51,41.2,41.27,7340400.0,30.6148,30.6813,30.4522,30.5039,7340400.0
2011-10-31 12:00:00,41.27,41.37,41.14,41.23,5204400.0,30.5039,30.5778,30.4078,30.4743,5204400.0
2011-10-31 13:00:00,41.23,41.48,41.21,41.43,3785400.0,30.4743,30.6591,30.4595,30.6222,3785400.0
2011-10-31 14:00:00,41.42,41.44,41.22,41.27,5340000.0,30.6148,30.6295,30.4669,30.5039,5340000.0
2011-10-31 15:00:00,41.27,41.28,40.76,40.8,21520700.0,30.5039,30.5113,30.1269,30.1565,21520700.0
2011-11-01 09:30:00,39.29,39.64,39.14,39.63,11490300.0,29.0404,29.2991,28.9295,29.2917,11490300.0
2011-11-01 10:00:00,39.62,40.08,39.47,39.88,14495800.0,29.2843,29.6243,29.1735,29.4765,14495800.0
2011-11-01 11:00:00,39.87,39.97,39.49,39.55,7630600.0,29.4691,29.543,29.1882,29.2326,7630600.0
2011-11-01 12:00:00,39.55,39.94,39.41,39.56,13281900.0,29.2326,29.5209,29.1291,29.24,13281900.0
2011-11-01 13:00:00,39.56,40.16,39.51,39.96,11925100.0,29.24,29.6835,29.203,29.5356,11925100.0
2011-11-01 14:00:00,39.96,40.31,39.91,40.06,7688700.0,29.5356,29.7943,29.4987,29.6095,7688700.0
2011-11-01 15:00:00,40.05,40.24,39.76,39.85,15119600.0,29.6022,29.7426,29.3878,29.4543,15119600.0
2011-11-02 09:30:00,40.94,40.94,40.56,40.61,6346200.0,30.26,30.26,29.9791,30.0161,6346200.0
2011-11-02 10:00:00,40.61,40.97,40.52,40.91,7811200.0,30.0161,30.2822,29.9495,30.2378,7811200.0
2011-11-02 11:00:00,40.92,41.06,40.86,40.88,5404900.0,30.2452,30.3487,30.2008,30.2156,5404900.0
2011-11-02 12:00:00,40.88,40.96,40.6,40.62,7313500.0,30.2156,30.2748,30.0087,30.0235,7313500.0
2011-11-02 13:00:00,40.61,40.69,40.42,40.56,4714000.0,30.0161,30.0752,29.8756,29.9791,4714000.0
2011-11-02 14:00:00,40.56,40.91,40.45,40.88,6037300.0,29.9791,30.2378,29.8978,30.2156,6037300.0
2011-11-02 15:00:00,40.88,41.14,40.77,41.03,17275300.0,30.2156,30.4078,30.1343,30.3265,17275300.0
2011-11-03 09:30:00,41.29,41.34,40.88,40.98,5719800.0,30.5187,30.5556,30.2156,30.2895,5719800.0
2011-11-03 10:00:00,40.99,41.3,40.67,41.06,11042300.0,30.2969,30.5261,30.0604,30.3487,11042300.0
2011-11-03 11:00:00,41.06,41.27,40.99,41.1,8858900.0,30.3487,30.5039,30.2969,30.3782,8858900.0
2011-11-03 12:00:00,41.1,41.35,41.04,41.33,5790900.0,30.3782,30.563,30.3339,30.5482,5790900.0
2011-11-03 13:00:00,41.33,41.59,41.27,41.44,4127200.0,30.5482,30.7404,30.5039,30.6295,4127200.0
2011-11-03 14:00:00,41.45,41.54,41.32,41.4,2975500.0,30.6369,30.7035,30.5408,30.6,2975500.0
2011-11-03 15:00:00,41.4,41.63,41.4,41.44,11570400.0,30.6,30.77,30.6,30.6295,11570400.0
2011-11-04 09:30:00,41.11,41.26,40.88,40.93,7117400.0,30.3856,30.4965,30.2156,30.2526,7117400.0
2011-11-04 10:00:00,40.93,40.96,40.55,40.76,7317100.0,30.2526,30.2748,29.9717,30.1269,7317100.0
2011-11-04 11:00:00,40.75,40.87,40.61,40.83,5080000.0,30.1195,30.2082,30.0161,30.1787,5080000.0
2011-11-04 12:00:00,40.83,40.93,40.69,40.77,5164300.0,30.1787,30.2526,30.0752,30.1343,5164300.0
2011-11-04 13:00:00,40.76,41.24,40.72,41.12,3658000.0,30.1269,30.4817,30.0974,30.393,3658000.0
2011-11-04 14:00:00,41.12,41.23,41.07,41.12,2392800.0,30.393,30.4743,30.3561,30.393,2392800.0
2011-11-04 15:00:00,41.12,41.22,40.95,41.2,11222200.0,30.393,30.4669,30.2674,30.4522,11222200.0
2011-11-07 09:30:00,41.13,41.58,41.1,41.5,7723400.0,30.4004,30.733,30.3782,30.6739,7723400.0
2011-11-07 10:00:00,41.51,41.53,41.1,41.13,4907500.0,30.6813,30.6961,30.3782,30.4004,4907500.0
2011-11-07 11:00:00,41.13,41.28,41.05,41.15,3405200.0,30.4004,30.5113,30.3413,30.4152,3405200.0
2011-11-07 12:00:00,41.14,41.2,40.97,41.11,1977400.0,30.4078,30.4522,30.2822,30.3856,1977400.0
2011-11-07 13:00:00,41.11,41.42,41.05,41.38,2773300.0,30.3856,30.6148,30.3413,30.5852,2773300.0
2011-11-07 14:00:00,41.39,41.57,41.35,41.56,3911600.0,30.5926,30.7256,30.563,30.7182,3911600.0
2011-11-07 15:00:00,41.56,41.63,41.45,41.53,9103700.0,30.7182,30.77,30.6369,30.6961,9103700.0
2011-11-08 09:30:00,41.61,41.7,41.42,41.7,4929700.0,30.7552,30.8217,30.6148,30.8217,4929700.0
2011-11-08 10:00:00,41.7,41.72,41.3,41.38,12361500.0,30.8217,30.8365,30.5261,30.5852,12361500.0
2011-11-08 11:00:00,41.37,41.44,41.1,41.25,8844200.0,30.5778,30.6295,30.3782,30.4891,8844200.0
2011-11-08 12:00:00,41.25,41.44,41.2,41.33,4903000.0,30.4891,30.6295,30.4522,30.5482,4903000.0
2011-11-08 13:00:00,41.33,41.83,41.28,41.79,5239900.0,30.5482,30.9178,30.5113,30.8882,5239900.0
2011-11-08 14:00:00,41.79,41.96,41.69,41.93,8434200.0,30.8882,31.0139,30.8143,30.9917,8434200.0
2011-11-08 15:00:00,41.92,42.08,41.8,42.02,12776500.0,30.9843,31.1026,30.8956,31.0582,12776500.0
2011-11-09 09:30:00,40.4,40.57,40.24,40.26,13277300.0,29.8609,29.9865,29.7426,29.7574,13277300.0
2011-11-09 10:00:00,40.26,40.45,40.18,40.31,14827500.0,29.7574,29.8978,29.6982,29.7943,14827500.0
2011-11-09 11:00:00,40.31,40.53,40.3,40.48,7600900.0,29.7943,29.9569,29.7869,29.92,7600900.0
2011-11-09 12:00:00,40.49,40.5,40.29,40.37,3406300.0,29.9274,29.9348,29.7795,29.8387,3406300.0
2011-11-09 13:00:00,40.36,40.38,39.74,39.85,10758200.0,29.8313,29.8461,29.373,29.4543,10758200.0
2011-11-09 14:00:00,39.85,39.85,39.48,39.67,10414700.0,29.4543,29.4543,29.1809,29.3213,10414700.0
2011-11-09 15:00:00,39.66,39.81,39.51,39.59,27876800.0,29.3139,29.4248,29.203,29.2622,27876800.0
2011-11-10 09:30:00,40.19,40.3,39.8,39.81,5989400.0,29.7056,29.7869,29.4174,29.4248,5989400.0
2011-11-10 10:00:00,39.81,39.96,39.55,39.73,9993300.0,29.4248,29.5356,29.2326,29.3656,9993300.0
2011-11-10 11:00:00,39.74,40.06,39.72,39.95,5393100.0,29.373,29.6095,29.3582,29.5282,5393100.0
2011-11-10 12:00:00,39.95,40.03,39.74,39.95,3134900.0,29.5282,29.5874,29.373,29.5282,3134900.0
2011-11-10 13:00:00,39.94,40.12,39.87,39.95,5342600.0,29.5209,29.6539,29.4691,29.5282,5342600.0
2011-11-10 14:00:00,39.96,39.97,39.6,39.61,5142800.0,29.5356,29.543,29.2695,29.2769,5142800.0
2011-11-10 15:00:00,39.61,39.91,39.61,39.83,7831400.0,29.2769,29.4987,29.2769,29.4395,7831400.0
2011-11-11 09:30:00,40.37,40.57,40.37,40.45,4624200.0,29.8387,29.9865,29.8387,29.8978,4624200.0
2011-11-11 10:00:00,40.45,40.89,40.45,40.81,9435600.0,29.8978,30.223,29.8978,30.1639,9435600.0
2011-11-11 11:00:00,40.81,40.9,40.76,40.77,5019300.0,30.1639,30.2304,30.1269,30.1343,5019300.0
2011-11-11 12:00:00,40.78,40.86,40.72,40.8,2573800.0,30.1417,30.2008,30.0974,30.1565,2573800.0
2011-11-11 13:00:00,40.81,40.89,40.7,40.73,2466800.0,30.1639,30.223,30.0826,30.1048,2466800.0
2011-11-11 14:00:00,40.72,40.81,40.64,40.68,3355600.0,30.0974,30.1639,30.0382,30.0678,3355600.0
2011-11-11 15:00:00,40.67,40.84,40.57,40.77,12824800.0,30.0604,30.1861,29.9865,30.1343,12824800.0
2011-11-14 09:30:00,40.5,40.6,40.26,40.31,7162400.0,29.9348,30.0087,29.7574,29.7943,7162400.0
2011-11-14 10:00:00,40.3,40.44,40.21,40.36,6510100.0,29.7869,29.8904,29.7204,29.8313,6510100.0
2011-11-14 11:00:00,40.35,40.5,40.27,40.33,4220600.0,29.8239,29.9348,29.7648,29.8091,4220600.0
2011-11-14 12:00:00,40.34,40.37,40.07,40.2,3080200.0,29.8165,29.8387,29.6169,29.713,3080200.0
2011-11-14 13:00:00,40.2,40.33,40.15,40.23,1972500.0,29.713,29.8091,29.6761,29.7352,1972500.0
2011-11-14 14:00:00,40.23,40.31,40.01,40.02,2782300.0,29.7352,29.7943,29.5726,29.58,2782300.0
2011-11-14 15:00:00,40.02,40.24,40.0,40.24,11758700.0,29.58,29.7426,29.5652,29.7426,11758700.0
2011-11-15 09:30:00,40.18,40.36,40.02,40.28,3402700.0,29.6982,29.8313,29.58,29.7722,3402700.0
2011-11-15 10:00:00,40.29,40.32,40.06,40.09,5544900.0,29.7795,29.8017,29.6095,29.6317,5544900.0
2011-11-15 11:00:00,40.09,40.2,39.86,40.08,4669100.0,29.6317,29.713,29.4617,29.6243,4669100.0
2011-11-15 12:00:00,40.08,40.4,40.07,40.4,3727500.0,29.6243,29.8609,29.6169,29.8609,3727500.0
2011-11-15 13:00:00,40.4,40.57,40.36,40.53,4741700.0,29.8609,29.9865,29.8313,29.9569,4741700.0
2011-11-15 14:00:00,40.52,40.61,40.49,40.57,4741600.0,29.9495,30.0161,29.9274,29.9865,4741600.0
2011-11-15 15:00:00,40.56,40.7,40.35,40.44,12870900.0,29.9791,30.0826,29.8239,29.8904,12870900.0
2011-11-16 09:30:00,39.75,39.9,39.72,39.83,5135100.0,29.3804,29.4913,29.3582,29.4395,5135100.0
2011-11-16 10:00:00,39.83,40.0,39.67,39.98,7192100.0,29.4395,29.5652,29.3213,29.5504,7192100.0
2011-11-16 11:00:00,39.99,40.12,39.86,39.86,5033400.0,29.5578,29.6539,29.4617,29.4617,5033400.0
2011-11-16 12:00:00,39.86,40.0,39.8,39.95,4358500.0,29.4617,29.5652,29.4174,29.5282,4358500.0
2011-11-16 13:00:00,39.95,40.17,39.9,40.1,6052100.0,29.5282,29.6909,29.4913,29.6391,6052100.0
2011-11-16 14:00:00,40.1,40.12,39.88,39.92,5091200.0,29.6391,29.6539,29.4765,29.5061,5091200.0
2011-11-16 15:00:00,39.92,39.97,39.39,39.45,22480100.0,29.5061,29.543,29.1143,29.1587,22480100.0
2011-11-17 09:30:00,39.6,39.62,39.25,39.46,4711100.0,29.2695,29.2843,29.0109,29.1661,4711100.0
2011-11-17 10:00:00,39.46,39.7,39.36,39.55,6938400.0,29.1661,29.3435,29.0922,29.2326,6938400.0
2011-11-17 11:00:00,39.54,39.58,39.33,39.37,7696200.0,29.2252,29.2548,29.07,29.0995,7696200.0
2011-11-17 12:00:00,39.37,39.39,38.54,38.79,13283400.0,29.0995,29.1143,28.4861,28.6709,13283400.0
2011-11-17 13:00:00,38.78,38.81,38.42,38.67,8959200.0,28.6635,28.6856,28.3974,28.5822,8959200.0
2011-11-17 14:00:00,38.66,38.66,38.38,38.48,12427300.0,28.5748,28.5748,28.3678,28.4417,12427300.0
2011-11-17 15:00:00,38.47,38.53,38.18,38.38,33021100.0,28.4343,28.4787,28.22,28.3678,33021100.0
2011-11-18 09:30:00,38.95,38.96,38.39,38.54,9568300.0,28.7891,28.7965,28.3752,28.4861,9568300.0
2011-11-18 10:00:00,38.54,38.72,38.32,38.66,8500700.0,28.4861,28.6191,28.3235,28.5748,8500700.0
2011-11-18 11:00:00,38.66,38.71,38.48,38.53,6282000.0,28.5748,28.6117,28.4417,28.4787,6282000.0
2011-11-18 12:00:00,38.53,38.54,38.33,38.47,4325400.0,28.4787,28.4861,28.3309,28.4343,4325400.0
2011-11-18 13:00:00,38.47,38.71,38.46,38.61,2910200.0,28.4343,28.6117,28.4269,28.5378,2910200.0
2011-11-18 14:00:00,38.61,38.74,38.49,38.52,4288100.0,28.5378,28.6339,28.4491,28.4713,4288100.0
2011-11-18 15:00:00,38.52,38.63,38.47,38.53,7142400.0,28.4713,28.5526,28.4343,28.4787,7142400.0
2011-11-21 09:30:00,37.51,37.66,37.11,37.19,8920600.0,27.7248,27.8356,27.4291,27.4882,8920600.0
2011-11-21 10:00:00,37.19,37.31,36.98,37.0,8816500.0,27.4882,27.5769,27.333,27.3478,8816500.0
2011-11-21 11:00:00,37.0,37.15,36.88,37.06,7628200.0,27.3478,27.4587,27.2591,27.3922,7628200.0
2011-11-21 12:00:00,37.05,37.15,37.0,37.09,3363400.0,27.3848,27.4587,27.3478,27.4143,3363400.0
2011-11-21 13:00:00,37.08,37.2,36.98,36.99,2502100.0,27.4069,27.4956,27.333,27.3404,2502100.0
2011-11-21 14:00:00,36.98,37.42,36.97,37.25,5199500.0,27.333,27.6582,27.3256,27.5326,5199500.0
2011-11-21 15:00:00,37.25,37.46,37.14,37.3,15018300.0,27.5326,27.6878,27.4513,27.5695,15018300.0
2011-11-22 09:30:00,37.46,37.66,37.29,37.49,6408400.0,27.6878,27.8356,27.5622,27.71,6408400.0
2011-11-22 10:00:00,37.49,37.56,37.12,37.18,6677000.0,27.71,27.7617,27.4365,27.4809,6677000.0
2011-11-22 11:00:00,37.17,37.25,36.99,37.17,7363300.0,27.4735,27.5326,27.3404,27.4735,7363300.0
2011-11-22 12:00:00,37.17,37.52,37.17,37.51,6842700.0,27.4735,27.7322,27.4735,27.7248,6842700.0
2011-11-22 13:00:00,37.51,37.66,37.43,37.45,2840000.0,27.7248,27.8356,27.6656,27.6804,2840000.0
2011-11-22 14:00:00,37.45,37.54,37.29,37.4,5073700.0,27.6804,27.7469,27.5622,27.6435,5073700.0
2011-11-22 15:00:00,37.4,37.51,37.34,37.43,7305000.0,27.6435,27.7248,27.5991,27.6656,7305000.0
2011-11-23 09:30:00,36.79,36.82,36.61,36.61,7083300.0,27.1926,27.2148,27.0595,27.0595,7083300.0
2011-11-23 10:00:00,36.62,36.63,36.37,36.5,9263300.0,27.0669,27.0743,26.8822,26.9782,9263300.0
2011-11-23 11:00:00,36.5,36.55,36.28,36.39,7946500.0,26.9782,27.0152,26.8156,26.8969,7946500.0
2011-11-23 12:00:00,36.39,36.58,36.36,36.54,3641200.0,26.8969,27.0374,26.8748,27.0078,3641200.0
2011-11-23 13:00:00,36.53,36.56,36.33,36.34,3852200.0,27.0004,27.0226,26.8526,26.86,3852200.0
2011-11-23 14:00:00,36.34,36.38,36.23,36.31,7169400.0,26.86,26.8895,26.7787,26.8378,7169400.0
2011-11-23 15:00:00,36.31,36.5,36.22,36.24,18074400.0,26.8378,26.9782,26.7713,26.7861,18074400.0
2011-11-25 09:30:00,36.24,36.6,36.2,36.43,5550000.0,26.7861,27.0522,26.7565,26.9265,5550000.0
2011-11-25 10:00:00,36.44,36.73,36.42,36.58,8871100.0,26.9339,27.1482,26.9191,27.0374,8871100.0
2011-11-25 11:00:00,36.59,36.64,36.22,36.26,5837500.0,27.0448,27.0817,26.7713,26.8009,5837500.0
2011-11-25 12:00:00,36.26,36.29,36.13,36.15,7320600.0,26.8009,26.823,26.7048,26.7195,7320600.0
2011-11-28 09:30:00,37.73,37.77,37.57,37.7,5412600.0,27.8874,27.9169,27.7691,27.8652,5412600.0
2011-11-28 10:00:00,37.69,37.86,37.61,37.71,8647100.0,27.8578,27.9835,27.7987,27.8726,8647100.0
2011-11-28 11:00:00,37.72,37.86,37.68,37.75,7670800.0,27.88,27.9835,27.8504,27.9022,7670800.0
2011-11-28 12:00:00,37.75,37.79,37.63,37.67,4670700.0,27.9022,27.9317,27.8135,27.843,4670700.0
2011-11-28 13:00:00,37.67,37.84,37.64,37.68,4825600.0,27.843,27.9687,27.8209,27.8504,4825600.0
2011-11-28 14:00:00,37.68,37.81,37.58,37.63,4875300.0,27.8504,27.9465,27.7765,27.8135,4875300.0
2011-11-28 15:00:00,37.63,37.85,37.46,37.82,20435200.0,27.8135,27.9761,27.6878,27.9539,20435200.0
2011-11-29 09:30:00,37.72,37.97,37.64,37.94,6416300.0,27.88,28.0648,27.8209,28.0426,6416300.0
2011-11-29 10:00:00,37.94,38.22,37.91,37.96,14016800.0,28.0426,28.2495,28.0204,28.0574,14016800.0
2011-11-29 11:00:00,37.95,38.1,37.8,37.91,7838200.0,28.05,28.1609,27.9391,28.0204,7838200.0
2011-11-29 12:00:00,37.9,38.01,37.84,37.92,4450500.0,28.013,28.0943,27.9687,28.0278,4450500.0
2011-11-29 13:00:00,37.92,37.92,37.66,37.68,3196300.0,28.0278,28.0278,27.8356,27.8504,3196300.0
2011-11-29 14:00:00,37.68,37.84,37.63,37.73,3243400.0,27.8504,27.9687,27.8135,27.8874,3243400.0
2011-11-29 15:00:00,37.73,37.85,37.62,37.65,8470700.0,27.8874,27.9761,27.8061,27.8282,8470700.0
2011-11-30 09:30:00,39.5,39.59,39.3,39.54,11994500.0,29.1956,29.2622,29.0478,29.2252,11994500.0
2011-11-30 10:00:00,39.55,39.85,39.53,39.85,13630400.0,29.2326,29.4543,29.2178,29.4543,13630400.0
2011-11-30 11:00:00,39.84,39.85,39.63,39.71,8488900.0,29.4469,29.4543,29.2917,29.3509,8488900.0
2011-11-30 12:00:00,39.72,39.73,39.65,39.68,4652800.0,29.3582,29.3656,29.3065,29.3287,4652800.0
2011-11-30 13:00:00,39.67,39.73,39.56,39.58,4375400.0,29.3213,29.3656,29.24,29.2548,4375400.0
2011-11-30 14:00:00,39.58,39.67,39.56,39.65,5104600.0,29.2548,29.3213,29.24,29.3065,5104600.0
2011-11-30 15:00:00,39.65,40.07,39.62,40.02,27890700.0,29.3065,29.6169,29.2843,29.58,27890700.0
2011-12-01 09:30:00,40.03,40.27,39.94,40.23,7521200.0,29.5874,29.7648,29.5209,29.7352,7521200.0
2011-12-01 10:00:00,40.23,40.35,39.99,40.02,9502300.0,29.7352,29.8239,29.5578,29.58,9502300.0
2011-12-01 11:00:00,40.02,40.1,39.81,40.03,5130200.0,29.58,29.6391,29.4248,29.5874,5130200.0
2011-12-01 12:00:00,40.03,40.08,39.82,39.84,2467700.0,29.5874,29.6243,29.4322,29.4469,2467700.0
2011-12-01 13:00:00,39.84,40.12,39.81,40.11,2551300.0,29.4469,29.6539,29.4248,29.6465,2551300.0
2011-12-01 14:00:00,40.11,40.11,39.96,40.02,3037000.0,29.6465,29.6465,29.5356,29.58,3037000.0
2011-12-01 15:00:00,40.01,40.05,39.86,39.91,8143300.0,29.5726,29.6022,29.4617,29.4987,8143300.0
2011-12-02 09:30:00,40.39,40.39,40.13,40.3,5021100.0,29.8535,29.8535,29.6613,29.7869,5021100.0
2011-12-02 10:00:00,40.29,40.43,40.24,40.29,8924600.0,29.7795,29.883,29.7426,29.7795,8924600.0
2011-12-02 11:00:00,40.28,40.31,39.91,39.99,5654700.0,29.7722,29.7943,29.4987,29.5578,5654700.0
2011-12-02 12:00:00,39.99,40.03,39.88,39.99,2192400.0,29.5578,29.5874,29.4765,29.5578,2192400.0
2011-12-02 13:00:00,39.99,39.99,39.83,39.93,3153800.0,29.5578,29.5578,29.4395,29.5135,3153800.0
2011-12-02 14:00:00,39.93,39.96,39.75,39.76,6486200.0,29.5135,29.5356,29.3804,29.3878,6486200.0
2011-12-02 15:00:00,39.76,39.94,39.75,39.78,9883100.0,29.3878,29.5209,29.3804,29.4026,9883100.0
2011-12-05 09:30:00,40.5,40.55,40.39,40.44,5746700.0,29.9348,29.9717,29.8535,29.8904,5746700.0
2011-12-05 10:00:00,40.44,40.57,40.36,40.49,11688200.0,29.8904,29.9865,29.8313,29.9274,11688200.0
2011-12-05 11:00:00,40.49,40.52,40.39,40.4,4754000.0,29.9274,29.9495,29.8535,29.8609,4754000.0
2011-12-05 12:00:00,40.4,40.59,40.38,40.57,4232900.0,29.8609,30.0013,29.8461,29.9865,4232900.0
2011-12-05 13:00:00,40.56,40.58,40.27,40.31,4964200.0,29.9791,29.9939,29.7648,29.7943,4964200.0
2011-12-05 14:00:00,40.31,40.39,40.14,40.37,6491400.0,29.7943,29.8535,29.6687,29.8387,6491400.0
2011-12-05 15:00:00,40.37,40.42,40.12,40.41,13939100.0,29.8387,29.8756,29.6539,29.8682,13939100.0
2011-12-06 09:30:00,39.86,39.93,39.65,39.75,6392600.0,29.4617,29.5135,29.3065,29.3804,6392600.0
2011-12-06 10:00:00,39.74,39.87,39.67,39.69,6309600.0,29.373,29.4691,29.3213,29.3361,6309600.0
2011-12-06 11:00:00,39.69,39.79,39.59,39.77,3694900.0,29.3361,29.41,29.2622,29.3952,3694900.0
2011-12-06 12:00:00,39.77,39.89,39.72,39.83,4876800.0,29.3952,29.4839,29.3582,29.4395,4876800.0
2011-12-06 13:00:00,39.83,39.93,39.76,39.84,2482800.0,29.4395,29.5135,29.3878,29.4469,2482800.0
2011-12-06 14:00:00,39.84,40.12,39.79,40.09,4502600.0,29.4469,29.6539,29.41,29.6317,4502600.0
2011-12-06 15:00:00,40.08,40.17,39.87,39.88,10078600.0,29.6243,29.6909,29.4691,29.4765,10078600.0
2011-12-07 09:30:00,39.77,39.8,39.51,39.72,6298100.0,29.3952,29.4174,29.203,29.3582,6298100.0
2011-12-07 10:00:00,39.72,39.83,39.63,39.82,11574100.0,29.3582,29.4395,29.2917,29.4322,11574100.0
2011-12-07 11:00:00,39.82,39.96,39.79,39.86,7947300.0,29.4322,29.5356,29.41,29.4617,7947300.0
2011-12-07 12:00:00,39.87,39.99,39.8,39.96,5248300.0,29.4691,29.5578,29.4174,29.5356,5248300.0
2011-12-07 13:00:00,39.97,39.97,39.81,39.86,5724900.0,29.543,29.543,29.4248,29.4617,5724900.0
2011-12-07 14:00:00,39.86,39.89,39.66,39.69,7492700.0,29.4617,29.4839,29.3139,29.3361,7492700.0
2011-12-07 15:00:00,39.7,40.16,39.68,40.04,15143700.0,29.3435,29.6835,29.3287,29.5948,15143700.0
2011-12-08 09:30:00,39.43,39.56,39.34,39.34,6733000.0,29.1439,29.24,29.0774,29.0774,6733000.0
2011-12-08 10:00:00,39.34,39.37,38.99,39.08,12382200.0,29.0774,29.0995,28.8187,28.8852,12382200.0
2011-12-08 11:00:00,39.08,39.11,38.8,38.98,7775600.0,28.8852,28.9074,28.6782,28.8113,7775600.0
2011-12-08 12:00:00,38.98,39.07,38.85,38.87,4229700.0,28.8113,28.8778,28.7152,28.73,4229700.0
2011-12-08 13:00:00,38.87,38.87,38.61,38.82,5695000.0,28.73,28.73,28.5378,28.693,5695000.0
2011-12-08 14:00:00,38.8,38.86,38.62,38.68,4390800.0,28.6782,28.7226,28.5452,28.5895,4390800.0
2011-12-08 15:00:00,38.68,39.04,38.48,38.6,21966200.0,28.5895,28.8556,28.4417,28.5304,21966200.0
2011-12-09 09:30:00,38.71,39.14,38.7,39.05,6491100.0,28.6117,28.9295,28.6043,28.863,6491100.0
2011-12-09 10:00:00,39.05,39.23,38.96,39.21,8397100.0,28.863,28.9961,28.7965,28.9813,8397100.0
2011-12-09 11:00:00,39.21,39.43,39.21,39.3,5821100.0,28.9813,29.1439,28.9813,29.0478,5821100.0
2011-12-09 12:00:00,39.3,39.39,39.26,39.29,2903500.0,29.0478,29.1143,29.0182,29.0404,2903500.0
2011-12-09 13:00:00,39.29,39.38,39.23,39.33,1776200.0,29.0404,29.1069,28.9961,29.07,1776200.0
2011-12-09 14:00:00,39.33,39.48,39.29,39.4,4413400.0,29.07,29.1809,29.0404,29.1217,4413400.0
2011-12-09 15:00:00,39.41,39.45,39.29,39.36,9441500.0,29.1291,29.1587,29.0404,29.0922,9441500.0
2011-12-12 09:30:00,38.24,38.29,38.02,38.05,7477800.0,28.2643,28.3013,28.1017,28.1239,7477800.0
2011-12-12 10:00:00,38.05,38.13,37.9,37.98,8898300.0,28.1239,28.183,28.013,28.0722,8898300.0
2011-12-12 11:00:00,37.97,38.0,37.66,37.74,6543800.0,28.0648,28.0869,27.8356,27.8948,6543800.0
2011-12-12 12:00:00,37.74,37.88,37.71,37.81,4586900.0,27.8948,27.9982,27.8726,27.9465,4586900.0
2011-12-12 13:00:00,37.8,37.93,37.68,37.88,6424200.0,27.9391,28.0352,27.8504,27.9982,6424200.0
2011-12-12 14:00:00,37.89,37.91,37.74,37.89,5691600.0,28.0056,28.0204,27.8948,28.0056,5691600.0
2011-12-12 15:00:00,37.9,38.06,37.73,37.88,20876300.0,28.013,28.1313,27.8874,27.9982,20876300.0
2011-12-13 09:30:00,38.24,38.44,38.22,38.35,4921900.0,28.2643,28.4122,28.2495,28.3456,4921900.0
2011-12-13 10:00:00,38.36,38.45,38.0,38.07,7801400.0,28.353,28.4195,28.0869,28.1387,7801400.0
2011-12-13 11:00:00,38.07,38.15,37.89,38.13,5524500.0,28.1387,28.1978,28.0056,28.183,5524500.0
2011-12-13 12:00:00,38.13,38.16,37.94,38.07,2784400.0,28.183,28.2052,28.0426,28.1387,2784400.0
2011-12-13 13:00:00,38.06,38.13,38.01,38.06,2581600.0,28.1313,28.183,28.0943,28.1313,2581600.0
2011-12-13 14:00:00,38.06,38.17,37.62,37.77,8981300.0,28.1313,28.2126,27.8061,27.9169,8981300.0
2011-12-13 15:00:00,37.77,37.86,37.42,37.55,20026900.0,27.9169,27.9835,27.6582,27.7543,20026900.0
2011-12-14 09:30:00,37.4,37.6,37.25,37.35,7734800.0,27.6435,27.7913,27.5326,27.6065,7734800.0
2011-12-14 10:00:00,37.36,37.37,37.1,37.11,8058200.0,27.6139,27.6213,27.4217,27.4291,8058200.0
2011-12-14 11:00:00,37.1,37.19,36.99,37.13,6867800.0,27.4217,27.4882,27.3404,27.4439,6867800.0
2011-12-14 12:00:00,37.13,37.33,37.09,37.29,4952300.0,27.4439,27.5917,27.4143,27.5622,4952300.0
2011-12-14 13:00:00,37.29,37.4,37.22,37.24,4809200.0,27.5622,27.6435,27.5104,27.5252,4809200.0
2011-12-14 14:00:00,37.24,37.26,37.0,37.04,7281500.0,27.5252,27.54,27.3478,27.3774,7281500.0
2011-12-14 15:00:00,37.04,37.14,36.98,36.99,18454500.0,27.3774,27.4513,27.333,27.3404,18454500.0
2011-12-15 09:30:00,37.73,37.75,37.52,37.62,9732300.0,27.8874,27.9022,27.7322,27.8061,9732300.0
2011-12-15 10:00:00,37.62,37.71,37.2,37.29,13647800.0,27.8061,27.8726,27.4956,27.5622,13647800.0
2011-12-15 11:00:00,37.3,37.56,37.27,37.34,8955300.0,27.5695,27.7617,27.5474,27.5991,8955300.0
2011-12-15 12:00:00,37.35,37.49,37.29,37.3,6807600.0,27.6065,27.71,27.5622,27.5695,6807600.0
2011-12-15 13:00:00,37.31,37.39,37.22,37.25,6354700.0,27.5769,27.6361,27.5104,27.5326,6354700.0
2011-12-15 14:00:00,37.25,37.33,37.12,37.15,5933100.0,27.5326,27.5917,27.4365,27.4587,5933100.0
2011-12-15 15:00:00,37.16,37.28,37.14,37.24,14320300.0,27.4661,27.5548,27.4513,27.5252,14320300.0
2011-12-16 09:30:00,37.62,37.72,37.5,37.64,6744400.0,27.8061,27.88,27.7174,27.8209,6744400.0
2011-12-16 10:00:00,37.64,37.84,37.58,37.74,10032800.0,27.8209,27.9687,27.7765,27.8948,10032800.0
2011-12-16 11:00:00,37.75,37.8,37.56,37.58,7172000.0,27.9022,27.9391,27.7617,27.7765,7172000.0
2011-12-16 12:00:00,37.58,37.64,37.37,37.52,6810700.0,27.7765,27.8209,27.6213,27.7322,6810700.0
2011-12-16 13:00:00,37.51,37.62,37.42,37.47,5841100.0,27.7248,27.8061,27.6582,27.6952,5841100.0
2011-12-16 14:00:00,37.47,37.54,37.42,37.5,5583800.0,27.6952,27.7469,27.6582,27.7174,5583800.0
2011-12-16 15:00:00,37.5,37.62,37.43,37.52,11896400.0,27.7174,27.8061,27.6656,27.7322,11896400.0
2011-12-19 09:30:00,37.24,37.28,37.03,37.09,4902300.0,27.5252,27.5548,27.37,27.4143,4902300.0
2011-12-19 10:00:00,37.09,37.19,36.91,36.97,7029900.0,27.4143,27.4882,27.2813,27.3256,7029900.0
2011-12-19 11:00:00,36.97,36.99,36.79,36.8,5893100.0,27.3256,27.3404,27.1926,27.2,5893100.0
2011-12-19 12:00:00,36.81,36.89,36.76,36.84,4115100.0,27.2074,27.2665,27.1704,27.2295,4115100.0
2011-12-19 13:00:00,36.85,36.89,36.74,36.85,3207400.0,27.2369,27.2665,27.1556,27.2369,3207400.0
2011-12-19 14:00:00,36.85,36.86,36.73,36.79,3571800.0,27.2369,27.2443,27.1482,27.1926,3571800.0
2011-12-19 15:00:00,36.79,36.8,36.48,36.55,14780400.0,27.1926,27.2,26.9635,27.0152,14780400.0
2011-12-20 09:30:00,37.16,37.52,37.13,37.43,10338200.0,27.7187,27.9872,27.6963,27.9201,10338200.0
2011-12-20 10:00:00,37.43,37.61,37.4,37.55,8275900.0,27.9201,28.0543,27.8977,28.0096,8275900.0
2011-12-20 11:00:00,37.56,37.63,37.44,37.56,4938300.0,28.0171,28.0693,27.9275,28.0171,4938300.0
2011-12-20 12:00:00,37.55,37.59,37.49,37.56,3311500.0,28.0096,28.0394,27.9648,28.0171,3311500.0
2011-12-20 13:00:00,37.57,37.7,37.56,37.59,5381000.0,28.0245,28.1215,28.0171,28.0394,5381000.0
2011-12-20 14:00:00,37.6,37.75,37.53,37.71,3902700.0,28.0469,28.1588,27.9947,28.1289,3902700.0
2011-12-20 15:00:00,37.71,37.73,37.6,37.71,18424800.0,28.1289,28.1439,28.0469,28.1289,18424800.0
2011-12-21 09:30:00,37.62,37.64,37.34,37.4,6679000.0,28.0618,28.0767,27.8529,27.8977,6679000.0
2011-12-21 10:00:00,37.4,37.53,37.24,37.37,7575300.0,27.8977,27.9947,27.7784,27.8753,7575300.0
2011-12-21 11:00:00,37.37,37.41,37.26,37.4,4822100.0,27.8753,27.9052,27.7933,27.8977,4822100.0
2011-12-21 12:00:00,37.4,37.44,37.2,37.42,5131200.0,27.8977,27.9275,27.7485,27.9126,5131200.0
2011-12-21 13:00:00,37.42,37.56,37.37,37.55,4306500.0,27.9126,28.0171,27.8753,28.0096,4306500.0
2011-12-21 14:00:00,37.55,37.64,37.43,37.58,4538100.0,28.0096,28.0767,27.9201,28.032,4538100.0
2011-12-21 15:00:00,37.58,37.85,37.54,37.83,9398300.0,28.032,28.2334,28.0021,28.2185,9398300.0
2011-12-22 09:30:00,37.89,38.23,37.88,38.17,6468000.0,28.2632,28.5168,28.2557,28.4721,6468000.0
2011-12-22 10:00:00,38.18,38.26,38.09,38.2,12557000.0,28.4795,28.5392,28.4124,28.4944,12557000.0
2011-12-22 11:00:00,38.19,38.25,38.14,38.22,10834300.0,28.487,28.5317,28.4497,28.5094,10834300.0
2011-12-22 12:00:00,38.21,38.34,38.19,38.29,3047100.0,28.5019,28.5989,28.487,28.5616,3047100.0
2011-12-22 13:00:00,38.29,38.35,38.23,38.3,3689700.0,28.5616,28.6063,28.5168,28.569,3689700.0
2011-12-22 14:00:00,38.3,38.35,38.25,38.26,4676100.0,28.569,28.6063,28.5317,28.5392,4676100.0
2011-12-22 15:00:00,38.27,38.37,38.24,38.35,9626200.0,28.5467,28.6213,28.5243,28.6063,9626200.0
2011-12-23 09:30:00,38.33,38.33,38.16,38.26,3266000.0,28.5914,28.5914,28.4646,28.5392,3266000.0
2011-12-23 10:00:00,38.26,38.34,38.19,38.33,4277900.0,28.5392,28.5989,28.487,28.5914,4277900.0
2011-12-23 11:00:00,38.33,38.41,38.31,38.4,3550900.0,28.5914,28.6511,28.5765,28.6436,3550900.0
2011-12-23 12:00:00,38.4,38.46,38.36,38.41,2276800.0,28.6436,28.6884,28.6138,28.6511,2276800.0
2011-12-23 13:00:00,38.42,38.42,38.35,38.38,1285400.0,28.6585,28.6585,28.6063,28.6287,1285400.0
2011-12-23 14:00:00,38.39,38.39,38.35,38.36,1172600.0,28.6362,28.6362,28.6063,28.6138,1172600.0
2011-12-23 15:00:00,38.35,38.5,38.32,38.49,3522900.0,28.6063,28.7182,28.584,28.7108,3522900.0
2011-12-27 09:30:00,38.18,38.3,38.09,38.21,3628400.0,28.4795,28.569,28.4124,28.5019,3628400.0
2011-12-27 10:00:00,38.21,38.25,38.05,38.07,4049800.0,28.5019,28.5317,28.3826,28.3975,4049800.0
2011-12-27 11:00:00,38.07,38.17,38.04,38.16,2444000.0,28.3975,28.4721,28.3751,28.4646,2444000.0
2011-12-27 12:00:00,38.16,38.21,38.15,38.17,1508900.0,28.4646,28.5019,28.4571,28.4721,1508900.0
2011-12-27 13:00:00,38.17,38.22,38.14,38.22,1746000.0,28.4721,28.5094,28.4497,28.5094,1746000.0
2011-12-27 14:00:00,38.22,38.25,38.15,38.19,2646600.0,28.5094,28.5317,28.4571,28.487,2646600.0
2011-12-27 15:00:00,38.2,38.21,38.1,38.13,6112500.0,28.4944,28.5019,28.4199,28.4422,6112500.0
2011-12-28 09:30:00,37.93,37.98,37.65,37.68,5091000.0,28.293,28.3303,28.0842,28.1066,5091000.0
2011-12-28 10:00:00,37.68,37.78,37.46,37.54,6417800.0,28.1066,28.1812,27.9425,28.0021,6417800.0
2011-12-28 11:00:00,37.54,37.63,37.46,37.53,6477700.0,28.0021,28.0693,27.9425,27.9947,6477700.0
2011-12-28 12:00:00,37.54,37.63,37.48,37.51,3357500.0,28.0021,28.0693,27.9574,27.9798,3357500.0
2011-12-28 13:00:00,37.52,37.61,37.48,37.6,2217800.0,27.9872,28.0543,27.9574,28.0469,2217800.0
2011-12-28 14:00:00,37.6,37.61,37.49,37.51,2151500.0,28.0469,28.0543,27.9648,27.9798,2151500.0
2011-12-28 15:00:00,37.51,37.59,37.43,37.51,8805000.0,27.9798,28.0394,27.9201,27.9798,8805000.0
2011-12-29 09:30:00,37.67,37.75,37.63,37.68,3353300.0,28.0991,28.1588,28.0693,28.1066,3353300.0
2011-12-29 10:00:00,37.69,37.8,37.68,37.77,6205300.0,28.114,28.1961,28.1066,28.1737,6205300.0
2011-12-29 11:00:00,37.76,37.9,37.71,37.9,5246300.0,28.1662,28.2707,28.1289,28.2707,5246300.0
2011-12-29 12:00:00,37.9,37.9,37.79,37.81,2287700.0,28.2707,28.2707,28.1886,28.2035,2287700.0
2011-12-29 13:00:00,37.8,37.85,37.75,37.81,2856500.0,28.1961,28.2334,28.1588,28.2035,2856500.0
2011-12-29 14:00:00,37.81,37.84,37.78,37.8,1968600.0,28.2035,28.2259,28.1812,28.1961,1968600.0
2011-12-29 15:00:00,37.81,37.96,37.8,37.91,6403900.0,28.2035,28.3154,28.1961,28.2781,6403900.0
2011-12-30 09:30:00,37.88,38.07,37.86,38.04,2941200.0,28.2557,28.3975,28.2408,28.3751,2941200.0
2011-12-30 10:00:00,38.03,38.09,37.97,38.02,4383300.0,28.3676,28.4124,28.3229,28.3602,4383300.0
2011-12-30 11:00:00,38.02,38.08,37.99,38.01,2847500.0,28.3602,28.4049,28.3378,28.3527,2847500.0
2011-12-30 12:00:00,38.02,38.09,37.98,38.07,3022600.0,28.3602,28.4124,28.3303,28.3975,3022600.0
2011-12-30 13:00:00,38.07,38.1,38.06,38.09,1971100.0,28.3975,28.4199,28.39,28.4124,1971100.0
2011-12-30 14:00:00,38.09,38.11,37.97,38.05,3234100.0,28.4124,28.4273,28.3229,28.3826,3234100.0
2011-12-30 15:00:00,38.05,38.14,37.95,37.95,9394600.0,28.3826,28.4497,28.308,28.308,9394600.0
2012-01-03 09:30:00,38.99,39.05,38.89,38.95,10416000.0,29.0837,29.1285,29.0091,29.0539,10416000.0
2012-01-03 10:00:00,38.94,39.22,38.91,39.15,12149300.0,29.0464,29.2553,29.0241,29.2031,12149300.0
2012-01-03 11:00:00,39.15,39.24,39.1,39.15,8019100.0,29.2031,29.2702,29.1658,29.2031,8019100.0
2012-01-03 12:00:00,39.13,39.16,38.98,39.04,5000900.0,29.1882,29.2105,29.0763,29.121,5000900.0
2012-01-03 13:00:00,39.02,39.12,39.0,39.11,4683100.0,29.1061,29.1807,29.0912,29.1732,4683100.0
2012-01-03 14:00:00,39.11,39.27,39.09,39.26,5263900.0,29.1732,29.2926,29.1583,29.2851,5263900.0
2012-01-03 15:00:00,39.25,39.27,39.07,39.1,16136500.0,29.2777,29.2926,29.1434,29.1658,16136500.0
2012-01-04 09:30:00,38.74,38.89,38.63,38.87,7261200.0,28.8972,29.0091,28.8152,28.9942,7261200.0
2012-01-04 10:00:00,38.87,38.87,38.6,38.71,7029400.0,28.9942,28.9942,28.7928,28.8749,7029400.0
2012-01-04 11:00:00,38.71,38.83,38.7,38.79,4595500.0,28.8749,28.9644,28.8674,28.9345,4595500.0
2012-01-04 12:00:00,38.79,38.92,38.77,38.89,3594200.0,28.9345,29.0315,28.9196,29.0091,3594200.0
2012-01-04 13:00:00,38.89,38.94,38.77,38.91,3431000.0,29.0091,29.0464,28.9196,29.0241,3431000.0
2012-01-04 14:00:00,38.92,38.95,38.81,38.91,3345300.0,29.0315,29.0539,28.9495,29.0241,3345300.0
2012-01-04 15:00:00,38.9,38.97,38.85,38.89,7725600.0,29.0166,29.0688,28.9793,29.0091,7725600.0
2012-01-05 09:30:00,38.64,38.66,38.37,38.43,7365100.0,28.8227,28.8376,28.6213,28.666,7365100.0
2012-01-05 10:00:00,38.43,38.57,38.33,38.41,8950800.0,28.666,28.7704,28.5914,28.6511,8950800.0
2012-01-05 11:00:00,38.41,38.64,38.39,38.55,4328500.0,28.6511,28.8227,28.6362,28.7555,4328500.0
2012-01-05 12:00:00,38.55,38.7,38.53,38.69,4214000.0,28.7555,28.8674,28.7406,28.8599,4214000.0
2012-01-05 13:00:00,38.69,38.83,38.66,38.74,3079400.0,28.8599,28.9644,28.8376,28.8972,3079400.0
2012-01-05 14:00:00,38.74,38.79,38.62,38.62,3274200.0,28.8972,28.9345,28.8077,28.8077,3274200.0
2012-01-05 15:00:00,38.62,38.77,38.61,38.69,11424000.0,28.8077,28.9196,28.8003,28.8599,11424000.0
2012-01-06 09:30:00,38.67,38.67,38.22,38.31,7376100.0,28.845,28.845,28.5094,28.5765,7376100.0
2012-01-06 10:00:00,38.3,38.44,38.25,38.34,6302000.0,28.569,28.6735,28.5317,28.5989,6302000.0
2012-01-06 11:00:00,38.34,38.48,38.34,38.34,7069600.0,28.5989,28.7033,28.5989,28.5989,7069600.0
2012-01-06 12:00:00,38.35,38.36,38.22,38.25,5848500.0,28.6063,28.6138,28.5094,28.5317,5848500.0
2012-01-06 13:00:00,38.24,38.38,38.2,38.35,3190600.0,28.5243,28.6287,28.4944,28.6063,3190600.0
2012-01-06 14:00:00,38.35,38.39,38.28,38.29,2777800.0,28.6063,28.6362,28.5541,28.5616,2777800.0
2012-01-06 15:00:00,38.29,38.32,38.21,38.24,9017900.0,28.5616,28.584,28.5019,28.5243,9017900.0
2012-01-09 09:30:00,38.58,38.59,38.44,38.51,5175900.0,28.7779,28.7854,28.6735,28.7257,5175900.0
2012-01-09 10:00:00,38.51,38.69,38.44,38.52,9263600.0,28.7257,28.8599,28.6735,28.7331,9263600.0
2012-01-09 11:00:00,38.51,38.54,38.37,38.45,6036800.0,28.7257,28.7481,28.6213,28.6809,6036800.0
2012-01-09 12:00:00,38.46,38.51,38.43,38.49,2577300.0,28.6884,28.7257,28.666,28.7108,2577300.0
2012-01-09 13:00:00,38.48,38.56,38.47,38.56,3336700.0,28.7033,28.763,28.6958,28.763,3336700.0
2012-01-09 14:00:00,38.55,38.65,38.55,38.57,2496300.0,28.7555,28.8301,28.7555,28.7704,2496300.0
2012-01-09 15:00:00,38.57,38.7,38.53,38.62,8959700.0,28.7704,28.8674,28.7406,28.8077,8959700.0
2012-01-10 09:30:00,39.5,39.61,39.44,39.53,8046000.0,29.4642,29.5462,29.4194,29.4865,8046000.0
2012-01-10 10:00:00,39.53,39.68,39.52,39.62,10116900.0,29.4865,29.5984,29.4791,29.5537,10116900.0
2012-01-10 11:00:00,39.62,39.66,39.5,39.55,8713200.0,29.5537,29.5835,29.4642,29.5014,8713200.0
2012-01-10 12:00:00,39.55,39.56,39.36,39.46,3578500.0,29.5014,29.5089,29.3597,29.4343,3578500.0
2012-01-10 13:00:00,39.46,39.53,39.37,39.51,3979500.0,29.4343,29.4865,29.3672,29.4716,3979500.0
2012-01-10 14:00:00,39.5,39.57,39.47,39.52,3268000.0,29.4642,29.5164,29.4418,29.4791,3268000.0
2012-01-10 15:00:00,39.52,39.55,39.39,39.45,10494900.0,29.4791,29.5014,29.3821,29.4269,10494900.0
2012-01-11 09:30:00,39.23,39.29,39.12,39.19,5062300.0,29.2627,29.3075,29.1807,29.2329,5062300.0
2012-01-11 10:00:00,39.19,39.38,39.13,39.23,6739200.0,29.2329,29.3746,29.1882,29.2627,6739200.0
2012-01-11 11:00:00,39.23,39.35,39.22,39.3,3598100.0,29.2627,29.3523,29.2553,29.315,3598100.0
2012-01-11 12:00:00,39.31,39.37,39.25,39.34,2135600.0,29.3224,29.3672,29.2777,29.3448,2135600.0
2012-01-11 13:00:00,39.34,39.45,39.33,39.38,2844000.0,29.3448,29.4269,29.3373,29.3746,2844000.0
2012-01-11 14:00:00,39.39,39.44,39.25,39.29,10088100.0,29.3821,29.4194,29.2777,29.3075,10088100.0
2012-01-11 15:00:00,39.3,39.51,39.29,39.49,8793000.0,29.315,29.4716,29.3075,29.4567,8793000.0
2012-01-12 09:30:00,39.69,39.74,39.52,39.63,5219900.0,29.6059,29.6432,29.4791,29.5611,5219900.0
2012-01-12 10:00:00,39.63,39.68,39.38,39.47,7407600.0,29.5611,29.5984,29.3746,29.4418,7407600.0
2012-01-12 11:00:00,39.47,39.63,39.45,39.61,4854800.0,29.4418,29.5611,29.4269,29.5462,4854800.0
2012-01-12 12:00:00,39.61,39.73,39.59,39.72,3565300.0,29.5462,29.6357,29.5313,29.6283,3565300.0
2012-01-12 13:00:00,39.71,39.75,39.56,39.62,6047900.0,29.6208,29.6506,29.5089,29.5537,6047900.0
2012-01-12 14:00:00,39.62,39.66,39.53,39.66,2552400.0,29.5537,29.5835,29.4865,29.5835,2552400.0
2012-01-12 15:00:00,39.67,39.73,39.61,39.64,6783500.0,29.591,29.6357,29.5462,29.5686,6783500.0
2012-01-13 09:30:00,39.36,39.37,39.13,39.26,8037800.0,29.3597,29.3672,29.1882,29.2851,8037800.0
2012-01-13 10:00:00,39.26,39.28,38.94,39.19,10187400.0,29.2851,29.3,29.0464,29.2329,10187400.0
2012-01-13 11:00:00,39.19,39.35,39.18,39.25,4943400.0,29.2329,29.3523,29.2255,29.2777,4943400.0
2012-01-13 12:00:00,39.24,39.28,39.16,39.28,2928200.0,29.2702,29.3,29.2105,29.3,2928200.0
2012-01-13 13:00:00,39.28,39.31,39.15,39.26,2768900.0,29.3,29.3224,29.2031,29.2851,2768900.0
2012-01-13 14:00:00,39.27,39.32,39.22,39.3,6283800.0,29.2926,29.3299,29.2553,29.315,6283800.0
2012-01-13 15:00:00,39.31,39.38,39.22,39.3,14691800.0,29.3224,29.3746,29.2553,29.315,14691800.0
2012-01-17 09:30:00,40.15,40.25,40.06,40.07,9670800.0,29.949,30.0236,29.8819,29.8893,9670800.0
2012-01-17 10:00:00,40.08,40.22,39.95,40.06,11728100.0,29.8968,30.0012,29.7998,29.8819,11728100.0
2012-01-17 11:00:00,40.06,40.18,40.03,40.13,9454700.0,29.8819,29.9714,29.8595,29.9341,9454700.0
2012-01-17 12:00:00,40.12,40.19,40.06,40.1,5508000.0,29.9266,29.9788,29.8819,29.9117,5508000.0
2012-01-17 13:00:00,40.11,40.17,40.07,40.12,4367000.0,29.9192,29.9639,29.8893,29.9266,4367000.0
2012-01-17 14:00:00,40.12,40.19,40.0,40.01,4686800.0,29.9266,29.9788,29.8371,29.8446,4686800.0
2012-01-17 15:00:00,40.01,40.08,39.88,40.04,11810500.0,29.8446,29.8968,29.7476,29.867,11810500.0
2012-01-18 09:30:00,40.25,40.47,40.15,40.46,6399800.0,30.0236,30.1877,29.949,30.1802,6399800.0
2012-01-18 10:00:00,40.46,40.64,40.42,40.57,9041500.0,30.1802,30.3145,30.1504,30.2623,9041500.0
2012-01-18 11:00:00,40.57,40.63,40.49,40.56,7815000.0,30.2623,30.307,30.2026,30.2548,7815000.0
2012-01-18 12:00:00,40.56,40.79,40.55,40.78,5913200.0,30.2548,30.4264,30.2474,30.4189,5913200.0
2012-01-18 13:00:00,40.78,40.81,40.67,40.68,4550500.0,30.4189,30.4413,30.3369,30.3443,4550500.0
2012-01-18 14:00:00,40.68,40.88,40.67,40.87,6770900.0,30.3443,30.4935,30.3369,30.4861,6770900.0
2012-01-18 15:00:00,40.88,41.07,40.87,41.05,22659500.0,30.4935,30.6353,30.4861,30.6203,22659500.0
2012-01-19 09:30:00,41.26,41.34,41.16,41.33,5410500.0,30.777,30.8367,30.7024,30.8292,5410500.0
2012-01-19 10:00:00,41.32,41.39,41.14,41.33,10343800.0,30.8217,30.874,30.6875,30.8292,10343800.0
2012-01-19 11:00:00,41.33,41.43,41.3,41.43,7190000.0,30.8292,30.9038,30.8068,30.9038,7190000.0
2012-01-19 12:00:00,41.42,41.45,41.31,41.36,4509300.0,30.8963,30.9187,30.8143,30.8516,4509300.0
2012-01-19 13:00:00,41.36,41.46,41.35,41.35,4094900.0,30.8516,30.9262,30.8441,30.8441,4094900.0
2012-01-19 14:00:00,41.35,41.46,41.29,41.33,5096400.0,30.8441,30.9262,30.7994,30.8292,5096400.0
2012-01-19 15:00:00,41.34,41.48,41.32,41.41,15991800.0,30.8367,30.9411,30.8217,30.8889,15991800.0
2012-01-20 09:30:00,41.3,41.33,41.15,41.24,5788500.0,30.8068,30.8292,30.6949,30.7621,5788500.0
2012-01-20 10:00:00,41.25,41.39,41.12,41.33,5417500.0,30.7695,30.874,30.6726,30.8292,5417500.0
2012-01-20 11:00:00,41.33,41.41,41.24,41.3,4753700.0,30.8292,30.8889,30.7621,30.8068,4753700.0
2012-01-20 12:00:00,41.3,41.35,41.28,41.34,1919600.0,30.8068,30.8441,30.7919,30.8367,1919600.0
2012-01-20 13:00:00,41.33,41.44,41.33,41.41,3712900.0,30.8292,30.9113,30.8292,30.8889,3712900.0
2012-01-20 14:00:00,41.41,41.42,41.33,41.41,3644000.0,30.8889,30.8963,30.8292,30.8889,3644000.0
2012-01-20 15:00:00,41.41,41.49,41.39,41.41,11109500.0,30.8889,30.9485,30.874,30.8889,11109500.0
2012-01-23 09:30:00,41.57,41.88,41.52,41.83,10688300.0,31.0082,31.2395,30.9709,31.2022,10688300.0
2012-01-23 10:00:00,41.84,41.98,41.81,41.89,11238700.0,31.2096,31.3141,31.1872,31.2469,11238700.0
2012-01-23 11:00:00,41.89,41.92,41.71,41.75,7094600.0,31.2469,31.2693,31.1127,31.1425,7094600.0
2012-01-23 12:00:00,41.75,41.76,41.51,41.6,5677500.0,31.1425,31.1499,30.9635,31.0306,5677500.0
2012-01-23 13:00:00,41.6,41.74,41.6,41.72,5205300.0,31.0306,31.135,31.0306,31.1201,5205300.0
2012-01-23 14:00:00,41.72,41.76,41.6,41.7,5265400.0,31.1201,31.1499,31.0306,31.1052,5265400.0
2012-01-23 15:00:00,41.69,41.84,41.66,41.76,11789600.0,31.0977,31.2096,31.0754,31.1499,11789600.0
2012-01-24 09:30:00,41.38,41.46,41.23,41.35,6487800.0,30.8665,30.9262,30.7546,30.8441,6487800.0
2012-01-24 10:00:00,41.35,41.68,41.32,41.65,8811400.0,30.8441,31.0903,30.8217,31.0679,8811400.0
2012-01-24 11:00:00,41.66,41.78,41.63,41.7,4696300.0,31.0754,31.1649,31.053,31.1052,4696300.0
2012-01-24 12:00:00,41.7,41.78,41.65,41.77,3023900.0,31.1052,31.1649,31.0679,31.1574,3023900.0
2012-01-24 13:00:00,41.78,41.79,41.68,41.78,3800600.0,31.1649,31.1723,31.0903,31.1649,3800600.0
2012-01-24 14:00:00,41.77,41.82,41.74,41.76,2880700.0,31.1574,31.1947,31.135,31.1499,2880700.0
2012-01-24 15:00:00,41.75,41.84,41.74,41.83,5895300.0,31.1425,31.2096,31.135,31.2022,5895300.0
2012-01-25 09:30:00,41.52,41.58,41.39,41.44,5187900.0,30.9709,31.0157,30.874,30.9113,5187900.0
2012-01-25 10:00:00,41.43,41.64,41.39,41.61,8208400.0,30.9038,31.0604,30.874,31.0381,8208400.0
2012-01-25 11:00:00,41.62,41.7,41.61,41.64,4201100.0,31.0455,31.1052,31.0381,31.0604,4201100.0
2012-01-25 12:00:00,41.63,41.85,41.49,41.82,10361300.0,31.053,31.2171,30.9485,31.1947,10361300.0
2012-01-25 13:00:00,41.82,42.27,41.81,42.27,10636600.0,31.1947,31.5304,31.1872,31.5304,10636600.0
2012-01-25 14:00:00,42.26,42.27,42.0,42.18,6449200.0,31.5229,31.5304,31.329,31.4632,6449200.0
2012-01-25 15:00:00,42.18,42.42,42.14,42.32,13083700.0,31.4632,31.6423,31.4334,31.5677,13083700.0
2012-01-26 09:30:00,42.61,42.76,42.57,42.74,9440600.0,31.784,31.8959,31.7541,31.881,9440600.0
2012-01-26 10:00:00,42.74,42.75,42.39,42.42,13201000.0,31.881,31.8884,31.6199,31.6423,13201000.0
2012-01-26 11:00:00,42.41,42.58,42.4,42.44,6995200.0,31.6348,31.7616,31.6273,31.6572,6995200.0
2012-01-26 12:00:00,42.44,42.45,42.28,42.44,6331600.0,31.6572,31.6646,31.5378,31.6572,6331600.0
2012-01-26 13:00:00,42.44,42.47,42.23,42.26,5174900.0,31.6572,31.6796,31.5005,31.5229,5174900.0
2012-01-26 14:00:00,42.25,42.29,42.13,42.14,6342300.0,31.5155,31.5453,31.4259,31.4334,6342300.0
2012-01-26 15:00:00,42.14,42.17,41.98,42.17,11103300.0,31.4334,31.4558,31.3141,31.4558,11103300.0
2012-01-27 09:30:00,42.16,42.36,42.14,42.29,6128400.0,31.4483,31.5975,31.4334,31.5453,6128400.0
2012-01-27 10:00:00,42.29,42.4,42.16,42.25,8115800.0,31.5453,31.6273,31.4483,31.5155,8115800.0
2012-01-27 11:00:00,42.26,42.41,42.24,42.28,7795800.0,31.5229,31.6348,31.508,31.5378,7795800.0
2012-01-27 12:00:00,42.27,42.37,42.2,42.23,6082600.0,31.5304,31.605,31.4782,31.5005,6082600.0
2012-01-27 13:00:00,42.24,42.36,42.19,42.35,2850800.0,31.508,31.5975,31.4707,31.59,2850800.0
2012-01-27 14:00:00,42.34,42.42,42.3,42.38,5112900.0,31.5826,31.6423,31.5527,31.6124,5112900.0
2012-01-27 15:00:00,42.37,42.51,42.35,42.37,11674700.0,31.605,31.7094,31.59,31.605,11674700.0
2012-01-30 09:30:00,41.51,41.53,41.36,41.48,6142300.0,30.9635,30.9784,30.8516,30.9411,6142300.0
2012-01-30 10:00:00,41.48,41.57,41.35,41.57,7857300.0,30.9411,31.0082,30.8441,31.0082,7857300.0
2012-01-30 11:00:00,41.56,41.66,41.55,41.63,5718600.0,31.0008,31.0754,30.9933,31.053,5718600.0
2012-01-30 12:00:00,41.63,41.71,41.61,41.66,3076000.0,31.053,31.1127,31.0381,31.0754,3076000.0
2012-01-30 13:00:00,41.66,41.8,41.61,41.76,2989000.0,31.0754,31.1798,31.0381,31.1499,2989000.0
2012-01-30 14:00:00,41.75,41.89,41.73,41.83,3102500.0,31.1425,31.2469,31.1276,31.2022,3102500.0
2012-01-30 15:00:00,41.82,41.87,41.74,41.76,8824100.0,31.1947,31.232,31.135,31.1499,8824100.0
2012-01-31 09:30:00,42.27,42.33,42.09,42.22,9090900.0,31.5304,31.5751,31.3961,31.4931,9090900.0
2012-01-31 10:00:00,42.22,42.3,41.88,41.94,15230700.0,31.4931,31.5527,31.2395,31.2842,15230700.0
2012-01-31 11:00:00,41.94,41.97,41.83,41.89,7029500.0,31.2842,31.3066,31.2022,31.2469,7029500.0
2012-01-31 12:00:00,41.9,42.03,41.85,41.96,6282200.0,31.2544,31.3513,31.2171,31.2991,6282200.0
2012-01-31 13:00:00,41.95,42.06,41.92,41.94,3970300.0,31.2917,31.3737,31.2693,31.2842,3970300.0
2012-01-31 14:00:00,41.93,42.12,41.91,42.11,3169400.0,31.2768,31.4185,31.2618,31.411,3169400.0
2012-01-31 15:00:00,42.11,42.16,42.01,42.12,12192600.0,31.411,31.4483,31.3364,31.4185,12192600.0
2012-02-01 09:30:00,42.75,42.84,42.67,42.75,7573400.0,31.8884,31.9555,31.8287,31.8884,7573400.0
2012-02-01 10:00:00,42.75,43.06,42.68,43.05,19844300.0,31.8884,32.1197,31.8362,32.1122,19844300.0
2012-02-01 11:00:00,43.06,43.09,42.9,43.02,9512100.0,32.1197,32.142,32.0003,32.0898,9512100.0
2012-02-01 12:00:00,43.02,43.15,43.0,43.12,4493500.0,32.0898,32.1868,32.0749,32.1644,4493500.0
2012-02-01 13:00:00,43.12,43.25,43.08,43.1,6848200.0,32.1644,32.2614,32.1346,32.1495,6848200.0
2012-02-01 14:00:00,43.09,43.15,43.05,43.1,5340400.0,32.142,32.1868,32.1122,32.1495,5340400.0
2012-02-01 15:00:00,43.11,43.21,42.97,43.04,12512500.0,32.1569,32.2315,32.0525,32.1047,12512500.0
2012-02-02 09:30:00,43.25,43.28,43.16,43.27,7527800.0,32.2614,32.2838,32.1942,32.2763,7527800.0
2012-02-02 10:00:00,43.26,43.53,43.24,43.5,18597600.0,32.2688,32.4702,32.2539,32.4479,18597600.0
2012-02-02 11:00:00,43.5,43.55,43.33,43.36,6896500.0,32.4479,32.4852,32.3211,32.3434,6896500.0
2012-02-02 12:00:00,43.36,43.39,43.14,43.22,6321000.0,32.3434,32.3658,32.1793,32.239,6321000.0
2012-02-02 13:00:00,43.22,43.27,43.16,43.23,4692200.0,32.239,32.2763,32.1942,32.2465,4692200.0
2012-02-02 14:00:00,43.23,43.27,43.18,43.2,3950500.0,32.2465,32.2763,32.2092,32.2241,3950500.0
2012-02-02 15:00:00,43.21,43.24,43.15,43.16,11856500.0,32.2315,32.2539,32.1868,32.1942,11856500.0
2012-02-03 09:30:00,43.73,43.74,43.48,43.54,9907400.0,32.6194,32.6269,32.4329,32.4777,9907400.0
2012-02-03 10:00:00,43.54,43.72,43.54,43.68,12490100.0,32.4777,32.612,32.4777,32.5821,12490100.0
2012-02-03 11:00:00,43.68,43.81,43.65,43.76,7388700.0,32.5821,32.6791,32.5598,32.6418,7388700.0
2012-02-03 12:00:00,43.76,43.94,43.74,43.89,6174500.0,32.6418,32.7761,32.6269,32.7388,6174500.0
2012-02-03 13:00:00,43.89,43.91,43.76,43.77,4008400.0,32.7388,32.7537,32.6418,32.6493,4008400.0
2012-02-03 14:00:00,43.76,43.9,43.76,43.85,10572300.0,32.6418,32.7462,32.6418,32.7089,10572300.0
2012-02-03 15:00:00,43.84,43.89,43.73,43.89,13684200.0,32.7015,32.7388,32.6194,32.7388,13684200.0
2012-02-06 09:30:00,43.28,43.37,43.2,43.3,4061000.0,32.2838,32.3509,32.2241,32.2987,4061000.0
2012-02-06 10:00:00,43.3,43.4,43.27,43.36,5170100.0,32.2987,32.3733,32.2763,32.3434,5170100.0
2012-02-06 11:00:00,43.37,43.45,43.3,43.37,6210100.0,32.3509,32.4106,32.2987,32.3509,6210100.0
2012-02-06 12:00:00,43.38,43.4,43.28,43.39,4080000.0,32.3584,32.3733,32.2838,32.3658,4080000.0
2012-02-06 13:00:00,43.39,43.4,43.29,43.31,2243300.0,32.3658,32.3733,32.2912,32.3061,2243300.0
2012-02-06 14:00:00,43.31,43.41,43.31,43.37,2922300.0,32.3061,32.3807,32.3061,32.3509,2922300.0
2012-02-06 15:00:00,43.38,43.51,43.38,43.49,8358000.0,32.3584,32.4553,32.3584,32.4404,8358000.0
2012-02-07 09:30:00,43.31,43.4,43.12,43.17,5566800.0,32.3061,32.3733,32.1644,32.2017,5566800.0
2012-02-07 10:00:00,43.16,43.46,43.04,43.45,8064000.0,32.1942,32.418,32.1047,32.4106,8064000.0
2012-02-07 11:00:00,43.46,43.57,43.45,43.52,7308600.0,32.418,32.5001,32.4106,32.4628,7308600.0
2012-02-07 12:00:00,43.51,43.57,43.49,43.56,2090600.0,32.4553,32.5001,32.4404,32.4926,2090600.0
2012-02-07 13:00:00,43.57,43.62,43.49,43.57,6630400.0,32.5001,32.5374,32.4404,32.5001,6630400.0
2012-02-07 14:00:00,43.57,43.59,43.5,43.52,3368700.0,32.5001,32.515,32.4479,32.4628,3368700.0
2012-02-07 15:00:00,43.51,43.68,43.51,43.59,9146200.0,32.4553,32.5821,32.4553,32.515,9146200.0
2012-02-08 09:30:00,43.87,44.06,43.84,44.04,10163200.0,32.7239,32.8656,32.7015,32.8507,10163200.0
2012-02-08 10:00:00,44.03,44.1,43.91,43.99,7327600.0,32.8432,32.8954,32.7537,32.8134,7327600.0
2012-02-08 11:00:00,43.99,44.02,43.71,43.86,7759100.0,32.8134,32.8357,32.6045,32.7164,7759100.0
2012-02-08 12:00:00,43.86,43.95,43.83,43.93,2629200.0,32.7164,32.7835,32.694,32.7686,2629200.0
2012-02-08 13:00:00,43.94,43.95,43.82,43.83,5409900.0,32.7761,32.7835,32.6866,32.694,5409900.0
2012-02-08 14:00:00,43.83,43.94,43.8,43.9,6316400.0,32.694,32.7761,32.6716,32.7462,6316400.0
2012-02-08 15:00:00,43.9,43.93,43.87,43.9,8130900.0,32.7462,32.7686,32.7239,32.7462,8130900.0
2012-02-09 09:30:00,43.97,44.0,43.79,43.93,5257800.0,32.7984,32.8208,32.6642,32.7686,5257800.0
2012-02-09 10:00:00,43.93,43.97,43.61,43.78,10954600.0,32.7686,32.7984,32.5299,32.6567,10954600.0
2012-02-09 11:00:00,43.78,43.83,43.65,43.82,5581000.0,32.6567,32.694,32.5598,32.6866,5581000.0
2012-02-09 12:00:00,43.83,43.89,43.79,43.86,2772900.0,32.694,32.7388,32.6642,32.7164,2772900.0
2012-02-09 13:00:00,43.86,43.92,43.79,43.87,3468200.0,32.7164,32.7612,32.6642,32.7239,3468200.0
2012-02-09 14:00:00,43.87,43.91,43.84,43.89,2847000.0,32.7239,32.7537,32.7015,32.7388,2847000.0
2012-02-09 15:00:00,43.88,43.94,43.86,43.89,7100100.0,32.7313,32.7761,32.7164,32.7388,7100100.0
2012-02-10 09:30:00,42.94,43.0,42.82,42.84,11084100.0,32.0301,32.0749,31.9406,31.9555,11084100.0
2012-02-10 10:00:00,42.84,42.94,42.74,42.93,10323100.0,31.9555,32.0301,31.881,32.0227,10323100.0
2012-02-10 11:00:00,42.93,42.97,42.83,42.91,7714900.0,32.0227,32.0525,31.9481,32.0078,7714900.0
2012-02-10 12:00:00,42.9,42.97,42.86,42.96,3746100.0,32.0003,32.0525,31.9705,32.0451,3746100.0
2012-02-10 13:00:00,42.96,42.97,42.77,42.79,5005900.0,32.0451,32.0525,31.9033,31.9183,5005900.0
2012-02-10 14:00:00,42.79,42.84,42.76,42.83,5285200.0,31.9183,31.9555,31.8959,31.9481,5285200.0
2012-02-10 15:00:00,42.82,42.94,42.78,42.91,11630600.0,31.9406,32.0301,31.9108,32.0078,11630600.0
2012-02-13 09:30:00,43.63,43.66,43.42,43.46,6857000.0,32.5448,32.5672,32.3882,32.418,6857000.0
2012-02-13 10:00:00,43.47,43.48,43.29,43.41,9786200.0,32.4255,32.4329,32.2912,32.3807,9786200.0
2012-02-13 11:00:00,43.4,43.52,43.4,43.5,6575700.0,32.3733,32.4628,32.3733,32.4479,6575700.0
2012-02-13 12:00:00,43.5,43.54,43.4,43.5,2792600.0,32.4479,32.4777,32.3733,32.4479,2792600.0
2012-02-13 13:00:00,43.49,43.59,43.49,43.56,2900200.0,32.4404,32.515,32.4404,32.4926,2900200.0
2012-02-13 14:00:00,43.56,43.66,43.55,43.63,4333700.0,32.4926,32.5672,32.4852,32.5448,4333700.0
2012-02-13 15:00:00,43.62,43.64,43.56,43.62,7937000.0,32.5374,32.5523,32.4926,32.5374,7937000.0
2012-02-14 09:30:00,43.32,43.45,43.29,43.3,5100200.0,32.3136,32.4106,32.2912,32.2987,5100200.0
2012-02-14 10:00:00,43.3,43.34,43.13,43.17,6559900.0,32.2987,32.3285,32.1719,32.2017,6559900.0
2012-02-14 11:00:00,43.18,43.34,43.15,43.28,4339400.0,32.2092,32.3285,32.1868,32.2838,4339400.0
2012-02-14 12:00:00,43.27,43.31,43.14,43.16,3220900.0,32.2763,32.3061,32.1793,32.1942,3220900.0
2012-02-14 13:00:00,43.16,43.21,43.1,43.17,3252600.0,32.1942,32.2315,32.1495,32.2017,3252600.0
2012-02-14 14:00:00,43.18,43.21,42.98,43.11,5939800.0,32.2092,32.2315,32.06,32.1569,5939800.0
2012-02-14 15:00:00,43.11,43.3,43.0,43.27,9759200.0,32.1569,32.2987,32.0749,32.2763,9759200.0
2012-02-15 09:30:00,43.78,43.79,43.59,43.7,5819200.0,32.6567,32.6642,32.515,32.597,5819200.0
2012-02-15 10:00:00,43.7,43.76,43.59,43.65,7867100.0,32.597,32.6418,32.515,32.5598,7867100.0
2012-02-15 11:00:00,43.65,43.78,43.6,43.77,5136100.0,32.5598,32.6567,32.5225,32.6493,5136100.0
2012-02-15 12:00:00,43.77,43.77,43.47,43.5,5817300.0,32.6493,32.6493,32.4255,32.4479,5817300.0
2012-02-15 13:00:00,43.49,43.58,43.4,43.57,5463500.0,32.4404,32.5075,32.3733,32.5001,5463500.0
2012-02-15 14:00:00,43.58,43.61,43.31,43.33,6644600.0,32.5075,32.5299,32.3061,32.3211,6644600.0
2012-02-15 15:00:00,43.32,43.44,43.28,43.4,9647500.0,32.3136,32.4031,32.2838,32.3733,9647500.0
2012-02-16 09:30:00,43.22,43.23,43.08,43.18,5276900.0,32.239,32.2465,32.1346,32.2092,5276900.0
2012-02-16 10:00:00,43.18,43.42,43.15,43.3,7794400.0,32.2092,32.3882,32.1868,32.2987,7794400.0
2012-02-16 11:00:00,43.29,43.6,43.28,43.57,6059400.0,32.2912,32.5225,32.2838,32.5001,6059400.0
2012-02-16 12:00:00,43.58,43.63,43.52,43.62,5769700.0,32.5075,32.5448,32.4628,32.5374,5769700.0
2012-02-16 13:00:00,43.62,43.81,43.6,43.76,8397000.0,32.5374,32.6791,32.5225,32.6418,8397000.0
2012-02-16 14:00:00,43.76,43.83,43.74,43.78,3499100.0,32.6418,32.694,32.6269,32.6567,3499100.0
2012-02-16 15:00:00,43.78,43.87,43.73,43.86,9578400.0,32.6567,32.7239,32.6194,32.7164,9578400.0
2012-02-17 09:30:00,44.01,44.1,43.96,44.03,9228100.0,32.8283,32.8954,32.791,32.8432,9228100.0
2012-02-17 10:00:00,44.03,44.04,43.85,43.87,6088900.0,32.8432,32.8507,32.7089,32.7239,6088900.0
2012-02-17 11:00:00,43.86,43.93,43.78,43.88,5204500.0,32.7164,32.7686,32.6567,32.7313,5204500.0
2012-02-17 12:00:00,43.89,43.89,43.78,43.84,9978500.0,32.7388,32.7388,32.6567,32.7015,9978500.0
2012-02-17 13:00:00,43.84,43.93,43.83,43.9,2584600.0,32.7015,32.7686,32.694,32.7462,2584600.0
2012-02-17 14:00:00,43.89,43.95,43.86,43.93,2449700.0,32.7388,32.7835,32.7164,32.7686,2449700.0
2012-02-17 15:00:00,43.94,43.99,43.9,43.92,6707800.0,32.7761,32.8134,32.7462,32.7612,6707800.0
2012-02-21 09:30:00,44.05,44.07,43.85,43.88,5853800.0,32.8581,32.873,32.7089,32.7313,5853800.0
2012-02-21 10:00:00,43.87,44.06,43.83,44.04,4190600.0,32.7239,32.8656,32.694,32.8507,4190600.0
2012-02-21 11:00:00,44.04,44.08,43.99,44.0,3066500.0,32.8507,32.8805,32.8134,32.8208,3066500.0
2012-02-21 12:00:00,44.0,44.08,43.9,43.93,3822200.0,32.8208,32.8805,32.7462,32.7686,3822200.0
2012-02-21 13:00:00,43.94,44.01,43.91,43.92,2525700.0,32.7761,32.8283,32.7537,32.7612,2525700.0
2012-02-21 14:00:00,43.92,43.94,43.73,43.79,3470700.0,32.7612,32.7761,32.6194,32.6642,3470700.0
2012-02-21 15:00:00,43.79,43.83,43.68,43.75,12040500.0,32.6642,32.694,32.5821,32.6343,12040500.0
2012-02-22 09:30:00,43.81,43.87,43.74,43.8,4817000.0,32.6791,32.7239,32.6269,32.6716,4817000.0
2012-02-22 10:00:00,43.79,43.87,43.68,43.82,6497400.0,32.6642,32.7239,32.5821,32.6866,6497400.0
2012-02-22 11:00:00,43.83,43.89,43.68,43.75,6350900.0,32.694,32.7388,32.5821,32.6343,6350900.0
2012-02-22 12:00:00,43.75,43.76,43.66,43.71,3585400.0,32.6343,32.6418,32.5672,32.6045,3585400.0
2012-02-22 13:00:00,43.71,43.85,43.7,43.84,2004200.0,32.6045,32.7089,32.597,32.7015,2004200.0
2012-02-22 14:00:00,43.84,43.9,43.74,43.77,2755800.0,32.7015,32.7462,32.6269,32.6493,2755800.0
2012-02-22 15:00:00,43.77,43.89,43.74,43.86,6676200.0,32.6493,32.7388,32.6269,32.7164,6676200.0
2012-02-23 09:30:00,43.74,43.8,43.49,43.57,6687300.0,32.6269,32.6716,32.4404,32.5001,6687300.0
2012-02-23 10:00:00,43.57,43.8,43.57,43.79,5606900.0,32.5001,32.6716,32.5001,32.6642,5606900.0
2012-02-23 11:00:00,43.8,43.85,43.75,43.79,4841000.0,32.6716,32.7089,32.6343,32.6642,4841000.0
2012-02-23 12:00:00,43.79,43.85,43.73,43.77,2644500.0,32.6642,32.7089,32.6194,32.6493,2644500.0
2012-02-23 13:00:00,43.77,43.78,43.66,43.75,3251400.0,32.6493,32.6567,32.5672,32.6343,3251400.0
2012-02-23 14:00:00,43.75,43.79,43.71,43.76,3265400.0,32.6343,32.6642,32.6045,32.6418,3265400.0
2012-02-23 15:00:00,43.76,43.84,43.74,43.75,5018500.0,32.6418,32.7015,32.6269,32.6343,5018500.0
2012-02-24 09:30:00,43.96,44.15,43.93,44.15,6427800.0,32.791,32.9327,32.7686,32.9327,6427800.0
2012-02-24 10:00:00,44.15,44.26,44.08,44.14,5980900.0,32.9327,33.0148,32.8805,32.9253,5980900.0
2012-02-24 11:00:00,44.14,44.21,44.12,44.2,2885100.0,32.9253,32.9775,32.9103,32.97,2885100.0
2012-02-24 12:00:00,44.2,44.21,44.17,44.18,1330400.0,32.97,32.9775,32.9476,32.9551,1330400.0
2012-02-24 13:00:00,44.18,44.2,44.12,44.14,2344100.0,32.9551,32.97,32.9103,32.9253,2344100.0
2012-02-24 14:00:00,44.14,44.17,44.01,44.05,2486100.0,32.9253,32.9476,32.8283,32.8581,2486100.0
2012-02-24 15:00:00,44.05,44.19,44.02,44.18,9073300.0,32.8581,32.9626,32.8357,32.9551,9073300.0
2012-02-27 09:30:00,43.57,43.59,43.38,43.45,7056100.0,32.5001,32.515,32.3584,32.4106,7056100.0
2012-02-27 10:00:00,43.44,43.72,43.43,43.61,11609000.0,32.4031,32.612,32.3956,32.5299,11609000.0
2012-02-27 11:00:00,43.61,43.81,43.61,43.73,6560700.0,32.5299,32.6791,32.5299,32.6194,6560700.0
2012-02-27 12:00:00,43.73,43.82,43.65,43.8,2783000.0,32.6194,32.6866,32.5598,32.6716,2783000.0
2012-02-27 13:00:00,43.8,43.81,43.71,43.74,1984100.0,32.6716,32.6791,32.6045,32.6269,1984100.0
2012-02-27 14:00:00,43.73,43.84,43.73,43.82,1714400.0,32.6194,32.7015,32.6194,32.6866,1714400.0
2012-02-27 15:00:00,43.83,43.91,43.76,43.76,7864900.0,32.694,32.7537,32.6418,32.6418,7864900.0
2012-02-28 09:30:00,44.03,44.12,43.92,44.09,3264200.0,32.8432,32.9103,32.7612,32.888,3264200.0
2012-02-28 10:00:00,44.1,44.18,43.93,44.15,7783300.0,32.8954,32.9551,32.7686,32.9327,7783300.0
2012-02-28 11:00:00,44.16,44.32,44.12,44.3,7207700.0,32.9402,33.0595,32.9103,33.0446,7207700.0
2012-02-28 12:00:00,44.3,44.34,44.27,44.31,2739500.0,33.0446,33.0744,33.0222,33.0521,2739500.0
2012-02-28 13:00:00,44.31,44.33,44.15,44.19,3049100.0,33.0521,33.067,32.9327,32.9626,3049100.0
2012-02-28 14:00:00,44.18,44.27,44.16,44.25,3306800.0,32.9551,33.0222,32.9402,33.0073,3306800.0
2012-02-28 15:00:00,44.26,44.37,44.23,44.34,8169600.0,33.0148,33.0968,32.9924,33.0744,8169600.0
2012-02-29 09:30:00,44.64,44.91,44.63,44.85,8111200.0,33.2982,33.4996,33.2908,33.4549,8111200.0
2012-02-29 10:00:00,44.84,44.87,44.28,44.43,16524700.0,33.4474,33.4698,33.0297,33.1416,16524700.0
2012-02-29 11:00:00,44.43,44.53,44.35,44.46,10214300.0,33.1416,33.2162,33.0819,33.164,10214300.0
2012-02-29 12:00:00,44.46,44.6,44.45,44.52,3418200.0,33.164,33.2684,33.1565,33.2087,3418200.0
2012-02-29 13:00:00,44.53,44.57,44.45,44.57,4253900.0,33.2162,33.246,33.1565,33.246,4253900.0
2012-02-29 14:00:00,44.57,44.62,44.42,44.43,6841500.0,33.246,33.2833,33.1341,33.1416,6841500.0
2012-02-29 15:00:00,44.43,44.45,44.21,44.33,14041700.0,33.1416,33.1565,32.9775,33.067,14041700.0
2012-03-01 09:30:00,44.48,44.65,44.45,44.63,4939900.0,33.1789,33.3057,33.1565,33.2908,4939900.0
2012-03-01 10:00:00,44.63,44.68,44.42,44.57,10676900.0,33.2908,33.3281,33.1341,33.246,10676900.0
2012-03-01 11:00:00,44.57,44.73,44.52,44.7,6201400.0,33.246,33.3654,33.2087,33.343,6201400.0
2012-03-01 12:00:00,44.71,44.77,44.67,44.75,2956800.0,33.3504,33.3952,33.3206,33.3803,2956800.0
2012-03-01 13:00:00,44.76,44.87,44.72,44.81,3670100.0,33.3877,33.4698,33.3579,33.425,3670100.0
2012-03-01 14:00:00,44.81,44.83,44.69,44.75,2739100.0,33.425,33.4399,33.3355,33.3803,2739100.0
2012-03-01 15:00:00,44.75,44.78,44.58,44.76,10552300.0,33.3803,33.4026,33.2535,33.3877,10552300.0
2012-03-02 09:30:00,44.6,44.63,44.47,44.51,2728800.0,33.2684,33.2908,33.1714,33.2012,2728800.0
2012-03-02 10:00:00,44.5,44.75,44.49,44.59,5063100.0,33.1938,33.3803,33.1863,33.2609,5063100.0
2012-03-02 11:00:00,44.6,44.66,44.52,44.55,3126700.0,33.2684,33.3131,33.2087,33.2311,3126700.0
2012-03-02 12:00:00,44.55,44.58,44.49,44.54,1813800.0,33.2311,33.2535,33.1863,33.2236,1813800.0
2012-03-02 13:00:00,44.55,44.57,44.42,44.55,4382600.0,33.2311,33.246,33.1341,33.2311,4382600.0
2012-03-02 14:00:00,44.56,44.61,44.53,44.58,2215500.0,33.2385,33.2758,33.2162,33.2535,2215500.0
2012-03-02 15:00:00,44.59,44.66,44.55,44.62,6148600.0,33.2609,33.3131,33.2311,33.2833,6148600.0
2012-03-05 09:30:00,44.23,44.24,43.99,44.05,5563300.0,32.9924,32.9998,32.8134,32.8581,5563300.0
2012-03-05 10:00:00,44.05,44.15,43.81,43.89,10558500.0,32.8581,32.9327,32.6791,32.7388,10558500.0
2012-03-05 11:00:00,43.88,43.92,43.74,43.82,5411100.0,32.7313,32.7612,32.6269,32.6866,5411100.0
2012-03-05 12:00:00,43.83,43.9,43.8,43.81,3296900.0,32.694,32.7462,32.6716,32.6791,3296900.0
2012-03-05 13:00:00,43.81,43.92,43.8,43.88,2541000.0,32.6791,32.7612,32.6716,32.7313,2541000.0
2012-03-05 14:00:00,43.88,43.97,43.87,43.94,3580700.0,32.7313,32.7984,32.7239,32.7761,3580700.0
2012-03-05 15:00:00,43.93,44.01,43.85,43.88,10446300.0,32.7686,32.8283,32.7089,32.7313,10446300.0
2012-03-06 09:30:00,42.75,42.8,42.61,42.65,9025300.0,31.8884,31.9257,31.784,31.8138,9025300.0
2012-03-06 10:00:00,42.65,42.72,42.39,42.39,25372400.0,31.8138,31.866,31.6199,31.6199,25372400.0
2012-03-06 11:00:00,42.39,42.51,42.33,42.35,10060400.0,31.6199,31.7094,31.5751,31.59,10060400.0
2012-03-06 12:00:00,42.35,42.39,42.27,42.34,7812100.0,31.59,31.6199,31.5304,31.5826,7812100.0
2012-03-06 13:00:00,42.33,42.39,42.25,42.31,7545300.0,31.5751,31.6199,31.5155,31.5602,7545300.0
2012-03-06 14:00:00,42.31,42.37,42.22,42.29,8947900.0,31.5602,31.605,31.4931,31.5453,8947900.0
2012-03-06 15:00:00,42.29,42.48,42.29,42.39,16935200.0,31.5453,31.687,31.5453,31.6199,16935200.0
2012-03-07 09:30:00,42.75,42.76,42.58,42.67,6446300.0,31.8884,31.8959,31.7616,31.8287,6446300.0
2012-03-07 10:00:00,42.67,42.68,42.55,42.61,8402800.0,31.8287,31.8362,31.7392,31.784,8402800.0
2012-03-07 11:00:00,42.61,42.84,42.61,42.82,5556000.0,31.784,31.9555,31.784,31.9406,5556000.0
2012-03-07 12:00:00,42.82,42.85,42.77,42.82,1936700.0,31.9406,31.963,31.9033,31.9406,1936700.0
2012-03-07 13:00:00,42.82,42.83,42.73,42.79,3147100.0,31.9406,31.9481,31.8735,31.9183,3147100.0
2012-03-07 14:00:00,42.79,42.88,42.78,42.85,2827300.0,31.9183,31.9854,31.9108,31.963,2827300.0
2012-03-07 15:00:00,42.86,42.95,42.8,42.91,11891000.0,31.9705,32.0376,31.9257,32.0078,11891000.0
2012-03-08 09:30:00,43.57,43.73,43.46,43.5,5138000.0,32.5001,32.6194,32.418,32.4479,5138000.0
2012-03-08 10:00:00,43.5,43.59,43.4,43.58,5836400.0,32.4479,32.515,32.3733,32.5075,5836400.0
2012-03-08 11:00:00,43.58,43.66,43.56,43.6,4866300.0,32.5075,32.5672,32.4926,32.5225,4866300.0
2012-03-08 12:00:00,43.61,43.66,43.58,43.65,2120500.0,32.5299,32.5672,32.5075,32.5598,2120500.0
2012-03-08 13:00:00,43.65,43.67,43.59,43.6,3494600.0,32.5598,32.5747,32.515,32.5225,3494600.0
2012-03-08 14:00:00,43.61,43.8,43.58,43.79,2690900.0,32.5299,32.6716,32.5075,32.6642,2690900.0
2012-03-08 15:00:00,43.8,43.89,43.73,43.82,10133900.0,32.6716,32.7388,32.6194,32.6866,10133900.0
2012-03-09 09:30:00,43.81,43.91,43.76,43.8,5178800.0,32.6791,32.7537,32.6418,32.6716,5178800.0
2012-03-09 10:00:00,43.79,44.04,43.78,44.02,7709200.0,32.6642,32.8507,32.6567,32.8357,7709200.0
2012-03-09 11:00:00,44.02,44.03,43.88,43.95,4374700.0,32.8357,32.8432,32.7313,32.7835,4374700.0
2012-03-09 12:00:00,43.96,43.98,43.91,43.93,1545300.0,32.791,32.8059,32.7537,32.7686,1545300.0
2012-03-09 13:00:00,43.93,43.98,43.91,43.98,1482700.0,32.7686,32.8059,32.7537,32.8059,1482700.0
2012-03-09 14:00:00,43.98,44.0,43.75,43.79,3042200.0,32.8059,32.8208,32.6343,32.6642,3042200.0
2012-03-09 15:00:00,43.79,43.87,43.69,43.79,7815300.0,32.6642,32.7239,32.5896,32.6642,7815300.0
2012-03-12 09:30:00,43.5,43.55,43.36,43.37,4217300.0,32.4479,32.4852,32.3434,32.3509,4217300.0
2012-03-12 10:00:00,43.37,43.38,43.15,43.25,6759100.0,32.3509,32.3584,32.1868,32.2614,6759100.0
2012-03-12 11:00:00,43.26,43.29,43.17,43.26,3372500.0,32.2688,32.2912,32.2017,32.2688,3372500.0
2012-03-12 12:00:00,43.26,43.35,43.21,43.29,2245000.0,32.2688,32.336,32.2315,32.2912,2245000.0
2012-03-12 13:00:00,43.29,43.43,43.28,43.38,1757700.0,32.2912,32.3956,32.2838,32.3584,1757700.0
2012-03-12 14:00:00,43.37,43.41,43.33,43.35,2635300.0,32.3509,32.3807,32.3211,32.336,2635300.0
2012-03-12 15:00:00,43.35,43.45,43.3,43.32,7307700.0,32.336,32.4106,32.2987,32.3136,7307700.0
2012-03-13 09:30:00,43.74,43.77,43.62,43.67,6409100.0,32.6269,32.6493,32.5374,32.5747,6409100.0
2012-03-13 10:00:00,43.66,43.89,43.62,43.87,5271000.0,32.5672,32.7388,32.5374,32.7239,5271000.0
2012-03-13 11:00:00,43.87,44.14,43.86,44.06,7947200.0,32.7239,32.9253,32.7164,32.8656,7947200.0
2012-03-13 12:00:00,44.07,44.09,44.01,44.07,4687300.0,32.873,32.888,32.8283,32.873,4687300.0
2012-03-13 13:00:00,44.08,44.13,44.02,44.04,1941600.0,32.8805,32.9178,32.8357,32.8507,1941600.0
2012-03-13 14:00:00,44.05,44.14,43.94,44.02,3990900.0,32.8581,32.9253,32.7761,32.8357,3990900.0
2012-03-13 15:00:00,44.02,44.53,44.01,44.5,20382300.0,32.8357,33.2162,32.8283,33.1938,20382300.0
2012-03-14 09:30:00,44.26,44.34,44.18,44.32,5108000.0,33.0148,33.0744,32.9551,33.0595,5108000.0
2012-03-14 10:00:00,44.32,44.37,44.18,44.19,8665200.0,33.0595,33.0968,32.9551,32.9626,8665200.0
2012-03-14 11:00:00,44.19,44.2,43.86,43.96,11270600.0,32.9626,32.97,32.7164,32.791,11270600.0
2012-03-14 12:00:00,43.95,43.98,43.88,43.94,6450000.0,32.7835,32.8059,32.7313,32.7761,6450000.0
2012-03-14 13:00:00,43.94,44.08,43.72,43.74,7573000.0,32.7761,32.8805,32.612,32.6269,7573000.0
2012-03-14 14:00:00,43.73,43.84,43.71,43.8,4440500.0,32.6194,32.7015,32.6045,32.6716,4440500.0
2012-03-14 15:00:00,43.81,43.87,43.68,43.79,10167400.0,32.6791,32.7239,32.5821,32.6642,10167400.0
2012-03-15 09:30:00,44.03,44.03,43.76,43.85,4411100.0,32.8432,32.8432,32.6418,32.7089,4411100.0
2012-03-15 10:00:00,43.85,44.03,43.79,43.93,5563500.0,32.7089,32.8432,32.6642,32.7686,5563500.0
2012-03-15 11:00:00,43.94,44.0,43.88,43.96,4520900.0,32.7761,32.8208,32.7313,32.791,4520900.0
2012-03-15 12:00:00,43.96,44.18,43.95,44.14,7901600.0,32.791,32.9551,32.7835,32.9253,7901600.0
2012-03-15 13:00:00,44.13,44.18,44.05,44.07,1952800.0,32.9178,32.9551,32.8581,32.873,1952800.0
2012-03-15 14:00:00,44.07,44.15,44.04,44.14,1643900.0,32.873,32.9327,32.8507,32.9253,1643900.0
2012-03-15 15:00:00,44.13,44.16,44.05,44.14,6062200.0,32.9178,32.9402,32.8581,32.9253,6062200.0
2012-03-16 09:30:00,44.08,44.09,43.96,44.02,3940300.0,32.8805,32.888,32.791,32.8357,3940300.0
2012-03-16 10:00:00,44.02,44.14,43.93,44.13,6962100.0,32.8357,32.9253,32.7686,32.9178,6962100.0
2012-03-16 11:00:00,44.14,44.2,44.12,44.19,5040800.0,32.9253,32.97,32.9103,32.9626,5040800.0
2012-03-16 12:00:00,44.19,44.25,44.15,44.21,2742000.0,32.9626,33.0073,32.9327,32.9775,2742000.0
2012-03-16 13:00:00,44.21,44.23,44.13,44.18,2136600.0,32.9775,32.9924,32.9178,32.9551,2136600.0
2012-03-16 14:00:00,44.17,44.2,44.15,44.16,1764600.0,32.9476,32.97,32.9327,32.9402,1764600.0
2012-03-16 15:00:00,44.15,44.16,44.03,44.09,8331400.0,32.9327,32.9402,32.8432,32.888,8331400.0
2012-03-19 09:30:00,43.71,43.86,43.65,43.84,3360200.0,32.6045,32.7164,32.5598,32.7015,3360200.0
2012-03-19 10:00:00,43.84,43.99,43.77,43.96,6085000.0,32.7015,32.8134,32.6493,32.791,6085000.0
2012-03-19 11:00:00,43.97,44.01,43.81,43.99,6530400.0,32.7984,32.8283,32.6791,32.8134,6530400.0
2012-03-19 12:00:00,43.99,44.06,43.97,44.01,2521600.0,32.8134,32.8656,32.7984,32.8283,2521600.0
2012-03-19 13:00:00,44.01,44.1,44.0,44.05,1745900.0,32.8283,32.8954,32.8208,32.8581,1745900.0
2012-03-19 14:00:00,44.05,44.06,43.94,43.95,1765300.0,32.8581,32.8656,32.7761,32.7835,1765300.0
2012-03-19 15:00:00,43.96,43.99,43.9,43.91,4263200.0,32.791,32.8134,32.7462,32.7537,4263200.0
2012-03-20 09:30:00,43.17,43.2,42.9,43.04,11534200.0,32.2017,32.2241,32.0003,32.1047,11534200.0
2012-03-20 10:00:00,43.04,43.15,42.99,43.11,7420300.0,32.1047,32.1868,32.0674,32.1569,7420300.0
2012-03-20 11:00:00,43.1,43.17,42.97,43.02,4611000.0,32.1495,32.2017,32.0525,32.0898,4611000.0
2012-03-20 12:00:00,43.01,43.12,42.99,43.11,3157400.0,32.0824,32.1644,32.0674,32.1569,3157400.0
2012-03-20 13:00:00,43.1,43.2,43.09,43.18,4496900.0,32.1495,32.2241,32.142,32.2092,4496900.0
2012-03-20 14:00:00,43.18,43.24,43.13,43.14,2746800.0,32.2092,32.2539,32.1719,32.1793,2746800.0
2012-03-20 15:00:00,43.14,43.24,43.14,43.16,9547200.0,32.1793,32.2539,32.1793,32.1942,9547200.0
2012-03-21 09:30:00,43.18,43.27,43.09,43.12,4871800.0,32.2092,32.2763,32.142,32.1644,4871800.0
2012-03-21 10:00:00,43.12,43.17,42.94,43.03,9553600.0,32.1644,32.2017,32.0301,32.0973,9553600.0
2012-03-21 11:00:00,43.03,43.21,42.99,43.16,4753900.0,32.0973,32.2315,32.0674,32.1942,4753900.0
2012-03-21 12:00:00,43.16,43.34,43.15,43.3,3491800.0,32.1942,32.3285,32.1868,32.2987,3491800.0
2012-03-21 13:00:00,43.3,43.32,43.2,43.24,3602900.0,32.2987,32.3136,32.2241,32.2539,3602900.0
2012-03-21 14:00:00,43.23,43.3,43.21,43.23,4723200.0,32.2465,32.2987,32.2315,32.2465,4723200.0
2012-03-21 15:00:00,43.23,43.32,43.21,43.23,10792100.0,32.2465,32.3136,32.2315,32.2465,10792100.0
2012-03-22 09:30:00,42.8,42.84,42.7,42.74,14925600.0,31.9257,31.9555,31.8511,31.881,14925600.0
2012-03-22 10:00:00,42.74,42.75,42.47,42.5,13189000.0,31.881,31.8884,31.6796,31.7019,13189000.0
2012-03-22 11:00:00,42.5,42.67,42.43,42.6,5932100.0,31.7019,31.8287,31.6497,31.7765,5932100.0
2012-03-22 12:00:00,42.59,42.65,42.54,42.65,4857400.0,31.7691,31.8138,31.7318,31.8138,4857400.0
2012-03-22 13:00:00,42.64,42.65,42.52,42.55,3258400.0,31.8064,31.8138,31.7169,31.7392,3258400.0
2012-03-22 14:00:00,42.55,42.56,42.47,42.5,4865300.0,31.7392,31.7467,31.6796,31.7019,4865300.0
2012-03-22 15:00:00,42.49,42.6,42.38,42.57,16524500.0,31.6945,31.7765,31.6124,31.7541,16524500.0
2012-03-23 09:30:00,42.63,42.72,42.51,42.63,3868800.0,31.7989,31.866,31.7094,31.7989,3868800.0
2012-03-23 10:00:00,42.64,42.72,42.42,42.7,5304100.0,31.8064,31.866,31.6423,31.8511,5304100.0
2012-03-23 11:00:00,42.7,42.85,42.68,42.82,2953900.0,31.8511,31.963,31.8362,31.9406,2953900.0
2012-03-23 12:00:00,42.82,42.88,42.76,42.85,2342900.0,31.9406,31.9854,31.8959,31.963,2342900.0
2012-03-23 13:00:00,42.85,42.9,42.83,42.86,3656500.0,31.963,32.0003,31.9481,31.9705,3656500.0
2012-03-23 14:00:00,42.86,42.95,42.85,42.9,3461400.0,31.9705,32.0376,31.963,32.0003,3461400.0
2012-03-23 15:00:00,42.9,42.95,42.85,42.88,5646400.0,32.0003,32.0376,31.963,31.9854,5646400.0
2012-03-26 09:30:00,43.18,43.27,43.1,43.23,9614700.0,32.2092,32.2763,32.1495,32.2465,9614700.0
2012-03-26 10:00:00,43.23,43.35,43.21,43.3,8983900.0,32.2465,32.336,32.2315,32.2987,8983900.0
2012-03-26 11:00:00,43.3,43.34,43.27,43.33,4161700.0,32.2987,32.3285,32.2763,32.3211,4161700.0
2012-03-26 12:00:00,43.33,43.36,43.25,43.31,6122400.0,32.3211,32.3434,32.2614,32.3061,6122400.0
2012-03-26 13:00:00,43.31,43.44,43.3,43.41,5235500.0,32.3061,32.4031,32.2987,32.3807,5235500.0
2012-03-26 14:00:00,43.41,43.54,43.41,43.53,5767000.0,32.3807,32.4777,32.3807,32.4702,5767000.0
2012-03-26 15:00:00,43.54,43.67,43.51,43.66,16564600.0,32.4777,32.5747,32.4553,32.5672,16564600.0
2012-03-27 09:30:00,43.65,43.7,43.55,43.65,3875100.0,32.5598,32.597,32.4852,32.5598,3875100.0
2012-03-27 10:00:00,43.65,43.67,43.51,43.54,4409200.0,32.5598,32.5747,32.4553,32.4777,4409200.0
2012-03-27 11:00:00,43.54,43.59,43.5,43.59,3765400.0,32.4777,32.515,32.4479,32.515,3765400.0
2012-03-27 12:00:00,43.59,43.62,43.5,43.56,2579700.0,32.515,32.5374,32.4479,32.4926,2579700.0
2012-03-27 13:00:00,43.55,43.57,43.47,43.52,1989000.0,32.4852,32.5001,32.4255,32.4628,1989000.0
2012-03-27 14:00:00,43.51,43.56,43.48,43.53,2588700.0,32.4553,32.4926,32.4329,32.4702,2588700.0
2012-03-27 15:00:00,43.54,43.54,43.38,43.4,7432900.0,32.4777,32.4777,32.3584,32.3733,7432900.0
2012-03-28 09:30:00,43.21,43.3,43.06,43.1,5107600.0,32.2315,32.2987,32.1197,32.1495,5107600.0
2012-03-28 10:00:00,43.09,43.15,42.78,42.88,9480000.0,32.142,32.1868,31.9108,31.9854,9480000.0
2012-03-28 11:00:00,42.87,42.93,42.57,42.65,7182600.0,31.9779,32.0227,31.7541,31.8138,7182600.0
2012-03-28 12:00:00,42.65,42.76,42.6,42.64,4624700.0,31.8138,31.8959,31.7765,31.8064,4624700.0
2012-03-28 13:00:00,42.64,42.66,42.55,42.63,2807800.0,31.8064,31.8213,31.7392,31.7989,2807800.0
2012-03-28 14:00:00,42.63,42.73,42.51,42.67,5787700.0,31.7989,31.8735,31.7094,31.8287,5787700.0
2012-03-28 15:00:00,42.67,42.75,42.59,42.71,13687200.0,31.8287,31.8884,31.7691,31.8586,13687200.0
2012-03-29 09:30:00,42.23,42.33,42.12,42.2,5653300.0,31.5005,31.5751,31.4185,31.4782,5653300.0
2012-03-29 10:00:00,42.2,42.25,41.91,42.06,12187200.0,31.4782,31.5155,31.2618,31.3737,12187200.0
2012-03-29 11:00:00,42.06,42.15,42.04,42.1,6555600.0,31.3737,31.4409,31.3588,31.4036,6555600.0
2012-03-29 12:00:00,42.1,42.22,42.03,42.21,6740900.0,31.4036,31.4931,31.3513,31.4856,6740900.0
2012-03-29 13:00:00,42.2,42.22,42.12,42.2,3009500.0,31.4782,31.4931,31.4185,31.4782,3009500.0
2012-03-29 14:00:00,42.2,42.42,42.19,42.4,4214400.0,31.4782,31.6423,31.4707,31.6273,4214400.0
2012-03-29 15:00:00,42.39,42.68,42.37,42.63,9137700.0,31.6199,31.8362,31.605,31.7989,9137700.0
2012-03-30 09:30:00,43.05,43.06,42.91,42.91,6598800.0,32.1122,32.1197,32.0078,32.0078,6598800.0
2012-03-30 10:00:00,42.92,42.96,42.63,42.75,6751000.0,32.0152,32.0451,31.7989,31.8884,6751000.0
2012-03-30 11:00:00,42.74,42.92,42.74,42.92,3629100.0,31.881,32.0152,31.881,32.0152,3629100.0
2012-03-30 12:00:00,42.91,42.96,42.86,42.91,1857100.0,32.0078,32.0451,31.9705,32.0078,1857100.0
2012-03-30 13:00:00,42.91,42.97,42.9,42.95,1777900.0,32.0078,32.0525,32.0003,32.0376,1777900.0
2012-03-30 14:00:00,42.95,43.01,42.93,42.94,3230600.0,32.0376,32.0824,32.0227,32.0301,3230600.0
2012-03-30 15:00:00,42.94,43.02,42.89,42.96,14365200.0,32.0301,32.0898,31.9928,32.0451,14365200.0
2012-04-02 09:30:00,42.9,42.95,42.79,42.92,3283400.0,32.0003,32.0376,31.9183,32.0152,3283400.0
2012-04-02 10:00:00,42.93,43.27,42.92,43.21,7355000.0,32.0227,32.2763,32.0152,32.2315,7355000.0
2012-04-02 11:00:00,43.2,43.53,43.2,43.51,9484900.0,32.2241,32.4702,32.2241,32.4553,9484900.0
2012-04-02 12:00:00,43.52,43.6,43.51,43.59,5562300.0,32.4628,32.5225,32.4553,32.515,5562300.0
2012-04-02 13:00:00,43.58,43.61,43.57,43.6,4195100.0,32.5075,32.5299,32.5001,32.5225,4195100.0
2012-04-02 14:00:00,43.6,43.72,43.54,43.72,6760700.0,32.5225,32.612,32.4777,32.612,6760700.0
2012-04-02 15:00:00,43.72,43.73,43.53,43.55,14301300.0,32.612,32.6194,32.4702,32.4852,14301300.0
2012-04-03 09:30:00,43.61,43.74,43.6,43.67,3559400.0,32.5299,32.6269,32.5225,32.5747,3559400.0
2012-04-03 10:00:00,43.67,43.75,43.54,43.69,5149400.0,32.5747,32.6343,32.4777,32.5896,5149400.0
2012-04-03 11:00:00,43.69,43.7,43.46,43.51,4508600.0,32.5896,32.597,32.418,32.4553,4508600.0
2012-04-03 12:00:00,43.5,43.51,43.36,43.43,4532400.0,32.4479,32.4553,32.3434,32.3956,4532400.0
2012-04-03 13:00:00,43.43,43.5,43.39,43.48,1817400.0,32.3956,32.4479,32.3658,32.4329,1817400.0
2012-04-03 14:00:00,43.48,43.48,43.06,43.14,9070100.0,32.4329,32.4329,32.1197,32.1793,9070100.0
2012-04-03 15:00:00,43.14,43.32,43.0,43.27,27076900.0,32.1793,32.3136,32.0749,32.2763,27076900.0
2012-04-04 09:30:00,42.57,42.64,42.42,42.55,5266600.0,31.7541,31.8064,31.6423,31.7392,5266600.0
2012-04-04 10:00:00,42.55,42.57,42.24,42.25,9541900.0,31.7392,31.7541,31.508,31.5155,9541900.0
2012-04-04 11:00:00,42.24,42.42,42.24,42.35,5391600.0,31.508,31.6423,31.508,31.59,5391600.0
2012-04-04 12:00:00,42.36,42.45,42.34,42.39,2069100.0,31.5975,31.6646,31.5826,31.6199,2069100.0
2012-04-04 13:00:00,42.39,42.42,42.29,42.41,2996300.0,31.6199,31.6423,31.5453,31.6348,2996300.0
2012-04-04 14:00:00,42.41,42.44,42.29,42.39,3997500.0,31.6348,31.6572,31.5453,31.6199,3997500.0
2012-04-04 15:00:00,42.38,42.55,42.37,42.49,15251600.0,31.6124,31.7392,31.605,31.6945,15251600.0
2012-04-05 09:30:00,42.51,42.79,42.5,42.71,5717200.0,31.7094,31.9183,31.7019,31.8586,5717200.0
2012-04-05 10:00:00,42.7,42.88,42.68,42.88,8870000.0,31.8511,31.9854,31.8362,31.9854,8870000.0
2012-04-05 11:00:00,42.88,42.89,42.74,42.81,6406300.0,31.9854,31.9928,31.881,31.9332,6406300.0
2012-04-05 12:00:00,42.82,42.83,42.73,42.77,3156900.0,31.9406,31.9481,31.8735,31.9033,3156900.0
2012-04-05 13:00:00,42.77,42.8,42.63,42.69,2682900.0,31.9033,31.9257,31.7989,31.8437,2682900.0
2012-04-05 14:00:00,42.69,42.75,42.68,42.74,2215500.0,31.8437,31.8884,31.8362,31.881,2215500.0
2012-04-05 15:00:00,42.74,42.87,42.7,42.75,10556700.0,31.881,31.9779,31.8511,31.8884,10556700.0
2012-04-09 09:30:00,42.09,42.15,41.97,42.07,6935200.0,31.3961,31.4409,31.3066,31.3812,6935200.0
2012-04-09 10:00:00,42.07,42.23,42.05,42.15,4899100.0,31.3812,31.5005,31.3663,31.4409,4899100.0
2012-04-09 11:00:00,42.15,42.16,42.03,42.16,2539700.0,31.4409,31.4483,31.3513,31.4483,2539700.0
2012-04-09 12:00:00,42.15,42.22,42.07,42.18,3807200.0,31.4409,31.4931,31.3812,31.4632,3807200.0
2012-04-09 13:00:00,42.17,42.24,42.11,42.22,4065100.0,31.4558,31.508,31.411,31.4931,4065100.0
2012-04-09 14:00:00,42.22,42.31,42.16,42.27,3578600.0,31.4931,31.5602,31.4483,31.5304,3578600.0
2012-04-09 15:00:00,42.28,42.28,42.1,42.11,11045500.0,31.5378,31.5378,31.4036,31.411,11045500.0
2012-04-10 09:30:00,41.96,42.09,41.85,41.9,10205600.0,31.2991,31.3961,31.2171,31.2544,10205600.0
2012-04-10 10:00:00,41.9,41.93,41.61,41.63,9392000.0,31.2544,31.2768,31.0381,31.053,9392000.0
2012-04-10 11:00:00,41.63,41.66,41.27,41.34,11751400.0,31.053,31.0754,30.7844,30.8367,11751400.0
2012-04-10 12:00:00,41.33,41.38,41.17,41.31,11864000.0,30.8292,30.8665,30.7098,30.8143,11864000.0
2012-04-10 13:00:00,41.32,41.37,41.17,41.31,7762000.0,30.8217,30.859,30.7098,30.8143,7762000.0
2012-04-10 14:00:00,41.31,41.36,41.17,41.3,6102000.0,30.8143,30.8516,30.7098,30.8068,6102000.0
2012-04-10 15:00:00,41.31,41.41,41.25,41.29,15208100.0,30.8143,30.8889,30.7695,30.7994,15208100.0
2012-04-11 09:30:00,41.88,41.92,41.75,41.77,7973100.0,31.2395,31.2693,31.1425,31.1574,7973100.0
2012-04-11 10:00:00,41.77,42.0,41.77,41.89,8244800.0,31.1574,31.329,31.1574,31.2469,8244800.0
2012-04-11 11:00:00,41.9,41.9,41.69,41.7,3451800.0,31.2544,31.2544,31.0977,31.1052,3451800.0
2012-04-11 12:00:00,41.69,41.88,41.69,41.88,5337800.0,31.0977,31.2395,31.0977,31.2395,5337800.0
2012-04-11 13:00:00,41.87,41.91,41.79,41.87,3121700.0,31.232,31.2618,31.1723,31.232,3121700.0
2012-04-11 14:00:00,41.86,41.87,41.72,41.78,2669700.0,31.2245,31.232,31.1201,31.1649,2669700.0
2012-04-11 15:00:00,41.78,41.8,41.64,41.72,7877100.0,31.1649,31.1798,31.0604,31.1201,7877100.0
2012-04-12 09:30:00,41.95,42.49,41.94,42.47,14287400.0,31.2917,31.6945,31.2842,31.6796,14287400.0
2012-04-12 10:00:00,42.47,42.58,42.34,42.53,10483500.0,31.6796,31.7616,31.5826,31.7243,10483500.0
2012-04-12 11:00:00,42.52,42.62,42.5,42.61,6205600.0,31.7169,31.7914,31.7019,31.784,6205600.0
2012-04-12 12:00:00,42.61,42.74,42.53,42.71,5864500.0,31.784,31.881,31.7243,31.8586,5864500.0
2012-04-12 13:00:00,42.72,42.74,42.58,42.62,3364100.0,31.866,31.881,31.7616,31.7914,3364100.0
2012-04-12 14:00:00,42.61,42.76,42.59,42.75,2816300.0,31.784,31.8959,31.7691,31.8884,2816300.0
2012-04-12 15:00:00,42.74,42.82,42.72,42.81,12244200.0,31.881,31.9406,31.866,31.9332,12244200.0
2012-04-13 09:30:00,42.58,42.58,42.16,42.17,13404300.0,31.7616,31.7616,31.4483,31.4558,13404300.0
2012-04-13 10:00:00,42.17,42.29,42.05,42.16,9472800.0,31.4558,31.5453,31.3663,31.4483,9472800.0
2012-04-13 11:00:00,42.16,42.3,42.14,42.22,9553800.0,31.4483,31.5527,31.4334,31.4931,9553800.0
2012-04-13 12:00:00,42.22,42.25,42.14,42.21,4441100.0,31.4931,31.5155,31.4334,31.4856,4441100.0
2012-04-13 13:00:00,42.21,42.34,42.15,42.23,3742700.0,31.4856,31.5826,31.4409,31.5005,3742700.0
2012-04-13 14:00:00,42.22,42.36,42.17,42.29,4237900.0,31.4931,31.5975,31.4558,31.5453,4237900.0
2012-04-13 15:00:00,42.28,42.41,42.16,42.16,11267100.0,31.5378,31.6348,31.4483,31.4483,11267100.0
2012-04-16 09:30:00,42.46,42.51,42.08,42.15,14559500.0,31.6721,31.7094,31.3886,31.4409,14559500.0
2012-04-16 10:00:00,42.15,42.16,41.77,41.95,14744300.0,31.4409,31.4483,31.1574,31.2917,14744300.0
2012-04-16 11:00:00,41.95,42.05,41.82,41.84,7394800.0,31.2917,31.3663,31.1947,31.2096,7394800.0
2012-04-16 12:00:00,41.83,41.98,41.76,41.97,5163600.0,31.2022,31.3141,31.1499,31.3066,5163600.0
2012-04-16 13:00:00,41.97,42.16,41.85,42.13,4815400.0,31.3066,31.4483,31.2171,31.4259,4815400.0
2012-04-16 14:00:00,42.13,42.15,41.96,42.0,5995000.0,31.4259,31.4409,31.2991,31.329,5995000.0
2012-04-16 15:00:00,42.0,42.02,41.91,41.95,10846600.0,31.329,31.3439,31.2618,31.2917,10846600.0
2012-04-17 09:30:00,42.17,42.26,42.06,42.07,9503000.0,31.4558,31.5229,31.3737,31.3812,9503000.0
2012-04-17 10:00:00,42.07,42.36,41.98,42.3,8529300.0,31.3812,31.5975,31.3141,31.5527,8529300.0
2012-04-17 11:00:00,42.3,42.49,42.26,42.3,9023400.0,31.5527,31.6945,31.5229,31.5527,9023400.0
2012-04-17 12:00:00,42.31,42.43,42.3,42.37,2540400.0,31.5602,31.6497,31.5527,31.605,2540400.0
2012-04-17 13:00:00,42.38,42.47,42.33,42.47,2725200.0,31.6124,31.6796,31.5751,31.6796,2725200.0
2012-04-17 14:00:00,42.47,42.53,42.41,42.48,5327100.0,31.6796,31.7243,31.6348,31.687,5327100.0
2012-04-17 15:00:00,42.48,42.53,42.39,42.43,8793500.0,31.687,31.7243,31.6199,31.6497,8793500.0
2012-04-18 09:30:00,42.06,42.22,42.02,42.19,4762000.0,31.3737,31.4931,31.3439,31.4707,4762000.0
2012-04-18 10:00:00,42.19,42.35,42.1,42.32,6921500.0,31.4707,31.59,31.4036,31.5677,6921500.0
2012-04-18 11:00:00,42.32,42.34,42.08,42.18,3637100.0,31.5677,31.5826,31.3886,31.4632,3637100.0
2012-04-18 12:00:00,42.18,42.2,42.12,42.18,1463900.0,31.4632,31.4782,31.4185,31.4632,1463900.0
2012-04-18 13:00:00,42.19,42.24,41.99,42.03,3829200.0,31.4707,31.508,31.3215,31.3513,3829200.0
2012-04-18 14:00:00,42.02,42.27,42.0,42.24,5372400.0,31.3439,31.5304,31.329,31.508,5372400.0
2012-04-18 15:00:00,42.25,42.32,42.16,42.22,9065200.0,31.5155,31.5677,31.4483,31.4931,9065200.0
2012-04-19 09:30:00,42.17,42.38,42.1,42.34,3436000.0,31.4558,31.6124,31.4036,31.5826,3436000.0
2012-04-19 10:00:00,42.34,42.48,42.07,42.39,9852400.0,31.5826,31.687,31.3812,31.6199,9852400.0
2012-04-19 11:00:00,42.39,42.45,42.17,42.26,5360000.0,31.6199,31.6646,31.4558,31.5229,5360000.0
2012-04-19 12:00:00,42.26,42.27,42.09,42.18,3185900.0,31.5229,31.5304,31.3961,31.4632,3185900.0
2012-04-19 13:00:00,42.18,42.23,42.03,42.04,2267000.0,31.4632,31.5005,31.3513,31.3588,2267000.0
2012-04-19 14:00:00,42.04,42.1,41.82,41.93,6430900.0,31.3588,31.4036,31.1947,31.2768,6430900.0
2012-04-19 15:00:00,41.94,42.09,41.87,42.05,8297900.0,31.2842,31.3961,31.232,31.3663,8297900.0
2012-04-20 09:30:00,42.31,42.42,42.26,42.42,7012600.0,31.5602,31.6423,31.5229,31.6423,7012600.0
2012-04-20 10:00:00,42.42,42.55,42.33,42.47,8104400.0,31.6423,31.7392,31.5751,31.6796,8104400.0
2012-04-20 11:00:00,42.47,42.48,42.39,42.47,4004100.0,31.6796,31.687,31.6199,31.6796,4004100.0
2012-04-20 12:00:00,42.47,42.53,42.46,42.48,3101000.0,31.6796,31.7243,31.6721,31.687,3101000.0
2012-04-20 13:00:00,42.48,42.51,42.38,42.42,2405800.0,31.687,31.7094,31.6124,31.6423,2405800.0
2012-04-20 14:00:00,42.41,42.43,42.32,42.36,3687800.0,31.6348,31.6497,31.5677,31.5975,3687800.0
2012-04-20 15:00:00,42.36,42.37,42.28,42.33,9430600.0,31.5975,31.605,31.5378,31.5751,9430600.0
2012-04-23 09:30:00,41.57,41.57,41.21,41.25,9285900.0,31.0082,31.0082,30.7397,30.7695,9285900.0
2012-04-23 10:00:00,41.24,41.25,41.07,41.22,18216400.0,30.7621,30.7695,30.6353,30.7471,18216400.0
2012-04-23 11:00:00,41.22,41.37,41.21,41.37,5184200.0,30.7471,30.859,30.7397,30.859,5184200.0
2012-04-23 12:00:00,41.37,41.46,41.36,41.41,3047800.0,30.859,30.9262,30.8516,30.8889,3047800.0
2012-04-23 13:00:00,41.4,41.44,41.37,41.4,2448900.0,30.8814,30.9113,30.859,30.8814,2448900.0
2012-04-23 14:00:00,41.41,41.56,41.34,41.45,3822600.0,30.8889,31.0008,30.8367,30.9187,3822600.0
2012-04-23 15:00:00,41.45,41.61,41.45,41.53,8954500.0,30.9187,31.0381,30.9187,30.9784,8954500.0
2012-04-24 09:30:00,41.62,41.74,41.6,41.66,8074500.0,31.0455,31.135,31.0306,31.0754,8074500.0
2012-04-24 10:00:00,41.65,41.88,41.65,41.74,10808200.0,31.0679,31.2395,31.0679,31.135,10808200.0
2012-04-24 11:00:00,41.75,41.8,41.67,41.7,5502000.0,31.1425,31.1798,31.0828,31.1052,5502000.0
2012-04-24 12:00:00,41.7,41.72,41.6,41.61,3258100.0,31.1052,31.1201,31.0306,31.0381,3258100.0
2012-04-24 13:00:00,41.61,41.7,41.59,41.6,1609100.0,31.0381,31.1052,31.0231,31.0306,1609100.0
2012-04-24 14:00:00,41.59,41.67,41.53,41.63,3009300.0,31.0231,31.0828,30.9784,31.053,3009300.0
2012-04-24 15:00:00,41.63,41.65,41.57,41.62,8958600.0,31.053,31.0679,31.0082,31.0455,8958600.0
2012-04-25 09:30:00,41.95,42.0,41.88,41.94,7545700.0,31.2917,31.329,31.2395,31.2842,7545700.0
2012-04-25 10:00:00,41.95,41.95,41.78,41.8,4752000.0,31.2917,31.2917,31.1649,31.1798,4752000.0
2012-04-25 11:00:00,41.79,41.84,41.73,41.83,2775100.0,31.1723,31.2096,31.1276,31.2022,2775100.0
2012-04-25 12:00:00,41.83,41.95,41.81,41.94,4979600.0,31.2022,31.2917,31.1872,31.2842,4979600.0
2012-04-25 13:00:00,41.94,41.97,41.87,41.88,3082600.0,31.2842,31.3066,31.232,31.2395,3082600.0
2012-04-25 14:00:00,41.87,41.98,41.76,41.96,5983800.0,31.232,31.3141,31.1499,31.2991,5983800.0
2012-04-25 15:00:00,41.97,42.01,41.88,41.99,9359700.0,31.3066,31.3364,31.2395,31.3215,9359700.0
2012-04-26 09:30:00,41.84,41.94,41.8,41.86,3685000.0,31.2096,31.2842,31.1798,31.2245,3685000.0
2012-04-26 10:00:00,41.86,41.97,41.82,41.87,5978600.0,31.2245,31.3066,31.1947,31.232,5978600.0
2012-04-26 11:00:00,41.86,42.01,41.84,41.96,3805500.0,31.2245,31.3364,31.2096,31.2991,3805500.0
2012-04-26 12:00:00,41.96,42.01,41.93,42.0,2590000.0,31.2991,31.3364,31.2768,31.329,2590000.0
2012-04-26 13:00:00,42.01,42.2,41.98,42.17,4243000.0,31.3364,31.4782,31.3141,31.4558,4243000.0
2012-04-26 14:00:00,42.18,42.25,42.16,42.24,2493300.0,31.4632,31.5155,31.4483,31.508,2493300.0
2012-04-26 15:00:00,42.23,42.31,42.21,42.25,6447400.0,31.5005,31.5602,31.4856,31.5155,6447400.0
2012-04-27 09:30:00,42.27,42.33,42.13,42.21,2888400.0,31.5304,31.5751,31.4259,31.4856,2888400.0
2012-04-27 10:00:00,42.21,42.24,42.05,42.21,7195100.0,31.4856,31.508,31.3663,31.4856,7195100.0
2012-04-27 11:00:00,42.21,42.26,42.17,42.23,3860800.0,31.4856,31.5229,31.4558,31.5005,3860800.0
2012-04-27 12:00:00,42.24,42.28,42.2,42.27,2057400.0,31.508,31.5378,31.4782,31.5304,2057400.0
2012-04-27 13:00:00,42.27,42.4,42.25,42.37,4886800.0,31.5304,31.6273,31.5155,31.605,4886800.0
2012-04-27 14:00:00,42.37,42.39,42.3,42.38,4593600.0,31.605,31.6199,31.5527,31.6124,4593600.0
2012-04-27 15:00:00,42.38,42.4,42.3,42.3,6616400.0,31.6124,31.6273,31.5527,31.5527,6616400.0
2012-04-30 09:30:00,42.3,42.32,42.11,42.14,7217100.0,31.5527,31.5677,31.411,31.4334,7217100.0
2012-04-30 10:00:00,42.14,42.25,42.1,42.14,4990500.0,31.4334,31.5155,31.4036,31.4334,4990500.0
2012-04-30 11:00:00,42.14,42.21,42.14,42.19,3808200.0,31.4334,31.4856,31.4334,31.4707,3808200.0
2012-04-30 12:00:00,42.19,42.24,42.15,42.2,1897300.0,31.4707,31.508,31.4409,31.4782,1897300.0
2012-04-30 13:00:00,42.2,42.22,42.14,42.19,1905000.0,31.4782,31.4931,31.4334,31.4707,1905000.0
2012-04-30 14:00:00,42.2,42.23,42.07,42.13,3229500.0,31.4782,31.5005,31.3812,31.4259,3229500.0
2012-04-30 15:00:00,42.13,42.31,42.11,42.22,9749200.0,31.4259,31.5602,31.411,31.4931,9749200.0
2012-05-01 09:30:00,42.25,42.31,42.14,42.15,3739900.0,31.5155,31.5602,31.4334,31.4409,3739900.0
2012-05-01 10:00:00,42.16,42.72,42.15,42.69,9529100.0,31.4483,31.866,31.4409,31.8437,9529100.0
2012-05-01 11:00:00,42.69,42.88,42.65,42.83,3921000.0,31.8437,31.9854,31.8138,31.9481,3921000.0
2012-05-01 12:00:00,42.82,42.84,42.71,42.73,3617800.0,31.9406,31.9555,31.8586,31.8735,3617800.0
2012-05-01 13:00:00,42.73,42.78,42.67,42.73,2046400.0,31.8735,31.9108,31.8287,31.8735,2046400.0
2012-05-01 14:00:00,42.73,42.76,42.67,42.72,2851100.0,31.8735,31.8959,31.8287,31.866,2851100.0
2012-05-01 15:00:00,42.71,42.75,42.47,42.5,7134000.0,31.8586,31.8884,31.6796,31.7019,7134000.0
2012-05-02 09:30:00,42.37,42.39,42.26,42.29,5050300.0,31.605,31.6199,31.5229,31.5453,5050300.0
2012-05-02 10:00:00,42.29,42.34,42.15,42.28,7549400.0,31.5453,31.5826,31.4409,31.5378,7549400.0
2012-05-02 11:00:00,42.28,42.32,42.24,42.29,4683000.0,31.5378,31.5677,31.508,31.5453,4683000.0
2012-05-02 12:00:00,42.28,42.4,42.25,42.34,3797200.0,31.5378,31.6273,31.5155,31.5826,3797200.0
2012-05-02 13:00:00,42.34,42.4,42.28,42.39,1788200.0,31.5826,31.6273,31.5378,31.6199,1788200.0
2012-05-02 14:00:00,42.39,42.49,42.37,42.39,2795200.0,31.6199,31.6945,31.605,31.6199,2795200.0
2012-05-02 15:00:00,42.4,42.43,42.32,42.43,7369600.0,31.6273,31.6497,31.5677,31.6497,7369600.0
2012-05-03 09:30:00,42.45,42.47,42.31,42.33,5299300.0,31.6646,31.6796,31.5602,31.5751,5299300.0
2012-05-03 10:00:00,42.33,42.33,42.14,42.31,8820500.0,31.5751,31.5751,31.4334,31.5602,8820500.0
2012-05-03 11:00:00,42.31,42.32,42.1,42.12,4277300.0,31.5602,31.5677,31.4036,31.4185,4277300.0
2012-05-03 12:00:00,42.12,42.18,42.09,42.11,3483000.0,31.4185,31.4632,31.3961,31.411,3483000.0
2012-05-03 13:00:00,42.11,42.13,41.91,42.0,4362600.0,31.411,31.4259,31.2618,31.329,4362600.0
2012-05-03 14:00:00,42.0,42.06,41.96,42.03,4246300.0,31.329,31.3737,31.2991,31.3513,4246300.0
2012-05-03 15:00:00,42.04,42.16,42.03,42.12,10333200.0,31.3588,31.4483,31.3513,31.4185,10333200.0
2012-05-04 09:30:00,41.87,41.94,41.68,41.71,5414100.0,31.232,31.2842,31.0903,31.1127,5414100.0
2012-05-04 10:00:00,41.71,41.72,41.57,41.64,8629000.0,31.1127,31.1201,31.0082,31.0604,8629000.0
2012-05-04 11:00:00,41.64,41.65,41.39,41.39,8918200.0,31.0604,31.0679,30.874,30.874,8918200.0
2012-05-04 12:00:00,41.4,41.51,41.36,41.4,6449400.0,30.8814,30.9635,30.8516,30.8814,6449400.0
2012-05-04 13:00:00,41.4,41.49,41.37,41.47,4414600.0,30.8814,30.9485,30.859,30.9336,4414600.0
2012-05-04 14:00:00,41.47,41.47,41.29,41.38,4466400.0,30.9336,30.9336,30.7994,30.8665,4466400.0
2012-05-04 15:00:00,41.39,41.45,41.35,41.36,11907200.0,30.874,30.9187,30.8441,30.8516,11907200.0
2012-05-07 09:30:00,41.29,41.52,41.25,41.36,7260400.0,30.7994,30.9709,30.7695,30.8516,7260400.0
2012-05-07 10:00:00,41.36,41.42,41.24,41.35,9183600.0,30.8516,30.8963,30.7621,30.8441,9183600.0
2012-05-07 11:00:00,41.35,41.43,41.34,41.39,4108500.0,30.8441,30.9038,30.8367,30.874,4108500.0
2012-05-07 12:00:00,41.4,41.51,41.39,41.47,2947300.0,30.8814,30.9635,30.874,30.9336,2947300.0
2012-05-07 13:00:00,41.47,41.55,41.42,41.5,3328400.0,30.9336,30.9933,30.8963,30.956,3328400.0
2012-05-07 14:00:00,41.51,41.57,41.49,41.54,4187000.0,30.9635,31.0082,30.9485,30.9858,4187000.0
2012-05-07 15:00:00,41.54,41.56,41.47,41.51,8162700.0,30.9858,31.0008,30.9336,30.9635,8162700.0
2012-05-08 09:30:00,41.13,41.14,40.89,40.91,9026800.0,30.68,30.6875,30.501,30.5159,9026800.0
2012-05-08 10:00:00,40.91,40.92,40.52,40.6,17982400.0,30.5159,30.5234,30.225,30.2847,17982400.0
2012-05-08 11:00:00,40.59,40.73,40.42,40.66,8842100.0,30.2772,30.3816,30.1504,30.3294,8842100.0
2012-05-08 12:00:00,40.65,40.67,40.52,40.52,3216000.0,30.322,30.3369,30.225,30.225,3216000.0
2012-05-08 13:00:00,40.52,40.74,40.52,40.67,5138700.0,30.225,30.3891,30.225,30.3369,5138700.0
2012-05-08 14:00:00,40.67,40.81,40.61,40.77,3785100.0,30.3369,30.4413,30.2921,30.4115,3785100.0
2012-05-08 15:00:00,40.77,40.95,40.73,40.85,11910000.0,30.4115,30.5457,30.3816,30.4712,11910000.0
2012-05-09 09:30:00,40.1,40.17,40.01,40.06,10253600.0,29.9117,29.9639,29.8446,29.8819,10253600.0
2012-05-09 10:00:00,40.07,40.15,39.87,40.07,16660300.0,29.8893,29.949,29.7401,29.8893,16660300.0
2012-05-09 11:00:00,40.06,40.46,40.01,40.3,12710900.0,29.8819,30.1802,29.8446,30.0609,12710900.0
2012-05-09 12:00:00,40.3,40.38,40.18,40.31,4477400.0,30.0609,30.1206,29.9714,30.0684,4477400.0
2012-05-09 13:00:00,40.31,40.6,40.27,40.48,14004700.0,30.0684,30.2847,30.0385,30.1952,14004700.0
2012-05-09 14:00:00,40.49,40.5,40.35,40.36,6554500.0,30.2026,30.2101,30.0982,30.1056,6554500.0
2012-05-09 15:00:00,40.35,40.49,40.25,40.32,14776900.0,30.0982,30.2026,30.0236,30.0758,14776900.0
2012-05-10 09:30:00,40.73,40.74,40.54,40.65,5027700.0,30.3816,30.3891,30.2399,30.322,5027700.0
2012-05-10 10:00:00,40.64,40.73,40.46,40.54,8125900.0,30.3145,30.3816,30.1802,30.2399,8125900.0
2012-05-10 11:00:00,40.54,40.65,40.45,40.54,4876100.0,30.2399,30.322,30.1728,30.2399,4876100.0
2012-05-10 12:00:00,40.54,40.65,40.45,40.63,5940400.0,30.2399,30.322,30.1728,30.307,5940400.0
2012-05-10 13:00:00,40.63,40.72,40.61,40.62,6725000.0,30.307,30.3742,30.2921,30.2996,6725000.0
2012-05-10 14:00:00,40.62,40.65,40.55,40.55,2225300.0,30.2996,30.322,30.2474,30.2474,2225300.0
2012-05-10 15:00:00,40.54,40.6,40.42,40.49,9878500.0,30.2399,30.2847,30.1504,30.2026,9878500.0
2012-05-11 09:30:00,40.01,40.2,39.93,40.11,7888700.0,29.8446,29.9863,29.7849,29.9192,7888700.0
2012-05-11 10:00:00,40.11,40.43,40.1,40.38,8275200.0,29.9192,30.1579,29.9117,30.1206,8275200.0
2012-05-11 11:00:00,40.37,40.52,40.34,40.42,5164100.0,30.1131,30.225,30.0907,30.1504,5164100.0
2012-05-11 12:00:00,40.41,40.45,40.34,40.38,4792500.0,30.1429,30.1728,30.0907,30.1206,4792500.0
2012-05-11 13:00:00,40.37,40.38,40.22,40.25,4462800.0,30.1131,30.1206,30.0012,30.0236,4462800.0
2012-05-11 14:00:00,40.25,40.28,40.08,40.1,5934000.0,30.0236,30.046,29.8968,29.9117,5934000.0
2012-05-11 15:00:00,40.1,40.14,39.95,39.97,13427300.0,29.9117,29.9415,29.7998,29.8147,13427300.0
2012-05-14 09:30:00,39.28,39.31,39.08,39.17,8022500.0,29.3,29.3224,29.1509,29.218,8022500.0
2012-05-14 10:00:00,39.17,39.26,39.1,39.18,11955000.0,29.218,29.2851,29.1658,29.2255,11955000.0
2012-05-14 11:00:00,39.18,39.33,39.15,39.23,7613400.0,29.2255,29.3373,29.2031,29.2627,7613400.0
2012-05-14 12:00:00,39.23,39.29,39.2,39.23,2593600.0,29.2627,29.3075,29.2404,29.2627,2593600.0
2012-05-14 13:00:00,39.23,39.34,39.15,39.3,3731400.0,29.2627,29.3448,29.2031,29.315,3731400.0
2012-05-14 14:00:00,39.3,39.34,39.14,39.16,3915900.0,29.315,29.3448,29.1956,29.2105,3915900.0
2012-05-14 15:00:00,39.16,39.19,39.05,39.05,16337900.0,29.2105,29.2329,29.1285,29.1285,16337900.0
2012-05-15 09:30:00,39.11,39.2,39.02,39.13,6809000.0,29.1732,29.2404,29.1061,29.1882,6809000.0
2012-05-15 10:00:00,39.13,39.23,39.06,39.09,9910500.0,29.1882,29.2627,29.1359,29.1583,9910500.0
2012-05-15 11:00:00,39.1,39.12,38.89,39.09,9097000.0,29.1658,29.1807,29.0091,29.1583,9097000.0
2012-05-15 12:00:00,39.09,39.14,38.97,38.99,3942300.0,29.1583,29.1956,29.0688,29.0837,3942300.0
2012-05-15 13:00:00,38.99,39.06,38.81,38.85,4159300.0,29.0837,29.1359,28.9495,28.9793,4159300.0
2012-05-15 14:00:00,38.85,38.95,38.78,38.8,6315900.0,28.9793,29.0539,28.9271,28.942,6315900.0
2012-05-15 15:00:00,38.8,38.8,38.57,38.72,14868200.0,28.942,28.942,28.7704,28.8823,14868200.0
2012-05-16 09:30:00,38.51,38.69,38.44,38.66,15065800.0,28.7257,28.8599,28.6735,28.8376,15065800.0
2012-05-16 10:00:00,38.66,38.75,38.5,38.51,11234400.0,28.8376,28.9047,28.7182,28.7257,11234400.0
2012-05-16 11:00:00,38.51,38.52,38.21,38.32,11881800.0,28.7257,28.7331,28.5019,28.584,11881800.0
2012-05-16 12:00:00,38.32,38.34,38.16,38.25,6462100.0,28.584,28.5989,28.4646,28.5317,6462100.0
2012-05-16 13:00:00,38.25,38.34,38.14,38.23,6343900.0,28.5317,28.5989,28.4497,28.5168,6343900.0
2012-05-16 14:00:00,38.23,38.38,38.12,38.34,8446500.0,28.5168,28.6287,28.4348,28.5989,8446500.0
2012-05-16 15:00:00,38.34,38.35,38.15,38.17,13066400.0,28.5989,28.6063,28.4571,28.4721,13066400.0
2012-05-17 09:30:00,38.15,38.23,38.01,38.06,7205900.0,28.4571,28.5168,28.3527,28.39,7205900.0
2012-05-17 10:00:00,38.06,38.2,37.85,38.13,18287100.0,28.39,28.4944,28.2334,28.4422,18287100.0
2012-05-17 11:00:00,38.14,38.2,37.99,38.04,7935900.0,28.4497,28.4944,28.3378,28.3751,7935900.0
2012-05-17 12:00:00,38.03,38.04,37.82,37.95,8164400.0,28.3676,28.3751,28.211,28.308,8164400.0
2012-05-17 13:00:00,37.95,38.08,37.88,37.96,4804500.0,28.308,28.4049,28.2557,28.3154,4804500.0
2012-05-17 14:00:00,37.95,37.95,37.79,37.84,4930900.0,28.308,28.308,28.1886,28.2259,4930900.0
2012-05-17 15:00:00,37.84,37.9,37.61,37.62,15799100.0,28.2259,28.2707,28.0543,28.0618,15799100.0
2012-05-18 09:30:00,37.76,37.84,37.64,37.75,9994900.0,28.1662,28.2259,28.0767,28.1588,9994900.0
2012-05-18 10:00:00,37.74,37.86,37.61,37.77,9675300.0,28.1513,28.2408,28.0543,28.1737,9675300.0
2012-05-18 11:00:00,37.77,37.81,37.4,37.51,11135100.0,28.1737,28.2035,27.8977,27.9798,11135100.0
2012-05-18 12:00:00,37.51,37.66,37.49,37.54,7389800.0,27.9798,28.0916,27.9648,28.0021,7389800.0
2012-05-18 13:00:00,37.54,37.64,37.38,37.38,5080700.0,28.0021,28.0767,27.8828,27.8828,5080700.0
2012-05-18 14:00:00,37.38,37.4,37.19,37.28,6712800.0,27.8828,27.8977,27.7411,27.8082,6712800.0
2012-05-18 15:00:00,37.28,37.48,37.17,37.33,17016300.0,27.8082,27.9574,27.7261,27.8455,17016300.0
2012-05-21 09:30:00,37.5,37.71,37.46,37.7,10832800.0,27.9723,28.1289,27.9425,28.1215,10832800.0
2012-05-21 10:00:00,37.69,37.98,37.65,37.94,14099900.0,28.114,28.3303,28.0842,28.3005,14099900.0
2012-05-21 11:00:00,37.93,37.95,37.83,37.84,6584600.0,28.293,28.308,28.2185,28.2259,6584600.0
2012-05-21 12:00:00,37.84,38.02,37.82,37.96,4114700.0,28.2259,28.3602,28.211,28.3154,4114700.0
2012-05-21 13:00:00,37.96,38.05,37.94,37.98,3499200.0,28.3154,28.3826,28.3005,28.3303,3499200.0
2012-05-21 14:00:00,37.98,38.05,37.88,38.05,4726400.0,28.3303,28.3826,28.2557,28.3826,4726400.0
2012-05-21 15:00:00,38.05,38.24,38.04,38.18,12835300.0,28.3826,28.5243,28.3751,28.4795,12835300.0
2012-05-22 09:30:00,38.14,38.17,37.95,38.06,6048800.0,28.4497,28.4721,28.308,28.39,6048800.0
2012-05-22 10:00:00,38.07,38.41,38.07,38.37,8545200.0,28.3975,28.6511,28.3975,28.6213,8545200.0
2012-05-22 11:00:00,38.37,38.41,38.13,38.15,5185700.0,28.6213,28.6511,28.4422,28.4571,5185700.0
2012-05-22 12:00:00,38.15,38.17,38.0,38.13,4186700.0,28.4571,28.4721,28.3453,28.4422,4186700.0
2012-05-22 13:00:00,38.13,38.17,37.99,38.09,3651500.0,28.4422,28.4721,28.3378,28.4124,3651500.0
2012-05-22 14:00:00,38.1,38.18,38.02,38.06,3401800.0,28.4199,28.4795,28.3602,28.39,3401800.0
2012-05-22 15:00:00,38.07,38.1,37.54,37.79,15677200.0,28.3975,28.4199,28.0021,28.1886,15677200.0
2012-05-23 09:30:00,37.39,37.4,37.15,37.23,6754100.0,27.8902,27.8977,27.7112,27.7709,6754100.0
2012-05-23 10:00:00,37.23,37.33,36.77,36.87,16937000.0,27.7709,27.8455,27.4278,27.5024,16937000.0
2012-05-23 11:00:00,36.86,36.99,36.76,36.77,9909800.0,27.4949,27.5919,27.4203,27.4278,9909800.0
2012-05-23 12:00:00,36.77,36.87,36.69,36.78,5597500.0,27.4278,27.5024,27.3681,27.4352,5597500.0
2012-05-23 13:00:00,36.79,37.07,36.78,37.02,5192500.0,27.4427,27.6515,27.4352,27.6142,5192500.0
2012-05-23 14:00:00,37.02,37.16,36.88,37.15,8029500.0,27.6142,27.7187,27.5098,27.7112,8029500.0
2012-05-23 15:00:00,37.15,37.55,37.07,37.53,13700000.0,27.7112,28.0096,27.6515,27.9947,13700000.0
2012-05-24 09:30:00,37.63,37.64,37.23,37.31,8159900.0,28.0693,28.0767,27.7709,27.8306,8159900.0
2012-05-24 10:00:00,37.3,37.52,37.23,37.45,9537500.0,27.8231,27.9872,27.7709,27.935,9537500.0
2012-05-24 11:00:00,37.45,37.55,37.27,37.31,6944200.0,27.935,28.0096,27.8007,27.8306,6944200.0
2012-05-24 12:00:00,37.32,37.32,37.16,37.21,6651400.0,27.838,27.838,27.7187,27.756,6651400.0
2012-05-24 13:00:00,37.22,37.29,37.0,37.0,4916200.0,27.7634,27.8156,27.5993,27.5993,4916200.0
2012-05-24 14:00:00,37.0,37.12,36.97,37.02,6232600.0,27.5993,27.6888,27.577,27.6142,6232600.0
2012-05-24 15:00:00,37.02,37.34,37.01,37.33,10582900.0,27.6142,27.8529,27.6068,27.8455,10582900.0
2012-05-25 09:30:00,37.18,37.35,37.1,37.27,9635100.0,27.7336,27.8604,27.6739,27.8007,9635100.0
2012-05-25 10:00:00,37.27,37.29,37.11,37.18,7603300.0,27.8007,27.8156,27.6814,27.7336,7603300.0
2012-05-25 11:00:00,37.18,37.37,37.18,37.3,5063700.0,27.7336,27.8753,27.7336,27.8231,5063700.0
2012-05-25 12:00:00,37.3,37.3,37.2,37.23,3735800.0,27.8231,27.8231,27.7485,27.7709,3735800.0
2012-05-25 13:00:00,37.22,37.25,37.18,37.22,2000800.0,27.7634,27.7858,27.7336,27.7634,2000800.0
2012-05-25 14:00:00,37.23,37.24,37.08,37.13,3340300.0,27.7709,27.7784,27.659,27.6963,3340300.0
2012-05-25 15:00:00,37.13,37.18,37.05,37.16,8403700.0,27.6963,27.7336,27.6366,27.7187,8403700.0
2012-05-29 09:30:00,38.14,38.25,38.07,38.21,11845800.0,28.4497,28.5317,28.3975,28.5019,11845800.0
2012-05-29 10:00:00,38.21,38.36,38.08,38.3,14949800.0,28.5019,28.6138,28.4049,28.569,14949800.0
2012-05-29 11:00:00,38.3,38.3,37.97,38.02,9214700.0,28.569,28.569,28.3229,28.3602,9214700.0
2012-05-29 12:00:00,38.02,38.05,37.87,37.97,5195200.0,28.3602,28.3826,28.2483,28.3229,5195200.0
2012-05-29 13:00:00,37.97,38.06,37.94,38.04,6195200.0,28.3229,28.39,28.3005,28.3751,6195200.0
2012-05-29 14:00:00,38.04,38.06,37.93,38.05,5228500.0,28.3751,28.39,28.293,28.3826,5228500.0
2012-05-29 15:00:00,38.04,38.24,38.02,38.22,10736700.0,28.3751,28.5243,28.3602,28.5094,10736700.0
2012-05-30 09:30:00,37.47,37.49,37.33,37.4,7541800.0,27.9499,27.9648,27.8455,27.8977,7541800.0
2012-05-30 10:00:00,37.41,37.48,37.32,37.36,12110300.0,27.9052,27.9574,27.838,27.8679,12110300.0
2012-05-30 11:00:00,37.36,37.5,37.31,37.42,9853800.0,27.8679,27.9723,27.8306,27.9126,9853800.0
2012-05-30 12:00:00,37.43,37.56,37.35,37.54,15194700.0,27.9201,28.0171,27.8604,28.0021,15194700.0
2012-05-30 13:00:00,37.54,37.64,37.46,37.61,7897600.0,28.0021,28.0767,27.9425,28.0543,7897600.0
2012-05-30 14:00:00,37.62,37.66,37.52,37.56,5373700.0,28.0618,28.0916,27.9872,28.0171,5373700.0
2012-05-30 15:00:00,37.56,37.63,37.44,37.53,15411300.0,28.0171,28.0693,27.9275,27.9947,15411300.0
2012-05-31 09:30:00,37.61,37.69,37.38,37.45,11739400.0,28.0543,28.114,27.8828,27.935,11739400.0
2012-05-31 10:00:00,37.46,37.49,37.22,37.33,9847300.0,27.9425,27.9648,27.7634,27.8455,9847300.0
2012-05-31 11:00:00,37.33,37.47,37.22,37.41,7993600.0,27.8455,27.9499,27.7634,27.9052,7993600.0
2012-05-31 12:00:00,37.41,37.69,37.39,37.57,8647900.0,27.9052,28.114,27.8902,28.0245,8647900.0
2012-05-31 13:00:00,37.56,37.73,37.56,37.59,6354000.0,28.0171,28.1439,28.0171,28.0394,6354000.0
2012-05-31 14:00:00,37.59,37.76,37.58,37.69,5057000.0,28.0394,28.1662,28.032,28.114,5057000.0
2012-05-31 15:00:00,37.69,37.89,37.64,37.69,10936400.0,28.114,28.2632,28.0767,28.114,10936400.0
2012-06-01 09:30:00,36.93,37.12,36.9,36.95,8784100.0,27.5471,27.6888,27.5247,27.562,8784100.0
2012-06-01 10:00:00,36.96,37.12,36.89,36.91,14840800.0,27.5695,27.6888,27.5173,27.5322,14840800.0
2012-06-01 11:00:00,36.9,37.04,36.81,37.03,9077500.0,27.5247,27.6292,27.4576,27.6217,9077500.0
2012-06-01 12:00:00,37.02,37.07,36.9,36.95,7034300.0,27.6142,27.6515,27.5247,27.562,7034300.0
2012-06-01 13:00:00,36.95,37.02,36.81,36.85,4930000.0,27.562,27.6142,27.4576,27.4874,4930000.0
2012-06-01 14:00:00,36.86,36.93,36.73,36.8,6417100.0,27.4949,27.5471,27.3979,27.4501,6417100.0
2012-06-01 15:00:00,36.8,36.88,36.64,36.71,19767600.0,27.4501,27.5098,27.3308,27.383,19767600.0
2012-06-04 09:30:00,36.76,36.89,36.73,36.77,6176600.0,27.4203,27.5173,27.3979,27.4278,6176600.0
2012-06-04 10:00:00,36.77,36.94,36.62,36.86,10788400.0,27.4278,27.5546,27.3159,27.4949,10788400.0
2012-06-04 11:00:00,36.86,36.87,36.71,36.72,3342400.0,27.4949,27.5024,27.383,27.3905,3342400.0
2012-06-04 12:00:00,36.71,36.75,36.59,36.63,4180700.0,27.383,27.4128,27.2935,27.3233,4180700.0
2012-06-04 13:00:00,36.63,36.72,36.57,36.71,4364500.0,27.3233,27.3905,27.2786,27.383,4364500.0
2012-06-04 14:00:00,36.71,36.99,36.68,36.83,9302900.0,27.383,27.5919,27.3606,27.4725,9302900.0
2012-06-04 15:00:00,36.83,36.88,36.69,36.85,8656200.0,27.4725,27.5098,27.3681,27.4874,8656200.0
2012-06-05 09:30:00,36.86,36.91,36.82,36.87,10993200.0,27.4949,27.5322,27.4651,27.5024,10993200.0
2012-06-05 10:00:00,36.86,37.05,36.8,36.86,13040100.0,27.4949,27.6366,27.4501,27.4949,13040100.0
2012-06-05 11:00:00,36.86,36.9,36.67,36.68,5015000.0,27.4949,27.5247,27.3532,27.3606,5015000.0
2012-06-05 12:00:00,36.67,36.9,36.65,36.81,6570300.0,27.3532,27.5247,27.3383,27.4576,6570300.0
2012-06-05 13:00:00,36.81,36.87,36.73,36.82,3825200.0,27.4576,27.5024,27.3979,27.4651,3825200.0
2012-06-05 14:00:00,36.82,36.89,36.78,36.88,4406700.0,27.4651,27.5173,27.4352,27.5098,4406700.0
2012-06-05 15:00:00,36.88,37.0,36.84,36.93,9601400.0,27.5098,27.5993,27.48,27.5471,9601400.0
2012-06-06 09:30:00,37.36,37.77,37.35,37.7,10212000.0,27.8679,28.1737,27.8604,28.1215,10212000.0
2012-06-06 10:00:00,37.7,37.79,37.64,37.77,7860800.0,28.1215,28.1886,28.0767,28.1737,7860800.0
2012-06-06 11:00:00,37.77,37.97,37.75,37.93,7243700.0,28.1737,28.3229,28.1588,28.293,7243700.0
2012-06-06 12:00:00,37.93,38.05,37.93,38.02,3333800.0,28.293,28.3826,28.293,28.3602,3333800.0
2012-06-06 13:00:00,38.01,38.02,37.86,37.87,3228900.0,28.3527,28.3602,28.2408,28.2483,3228900.0
2012-06-06 14:00:00,37.87,37.96,37.8,37.93,3783100.0,28.2483,28.3154,28.1961,28.293,3783100.0
2012-06-06 15:00:00,37.93,38.08,37.87,38.03,12362700.0,28.293,28.4049,28.2483,28.3676,12362700.0
2012-06-07 09:30:00,38.84,38.92,38.75,38.83,11107100.0,28.9718,29.0315,28.9047,28.9644,11107100.0
2012-06-07 10:00:00,38.83,38.88,38.4,38.49,11537700.0,28.9644,29.0017,28.6436,28.7108,11537700.0
2012-06-07 11:00:00,38.48,38.62,38.45,38.53,4016900.0,28.7033,28.8077,28.6809,28.7406,4016900.0
2012-06-07 12:00:00,38.54,38.61,38.44,38.5,3380200.0,28.7481,28.8003,28.6735,28.7182,3380200.0
2012-06-07 13:00:00,38.5,38.63,38.49,38.51,1942400.0,28.7182,28.8152,28.7108,28.7257,1942400.0
2012-06-07 14:00:00,38.51,38.57,38.48,38.55,2454400.0,28.7257,28.7704,28.7033,28.7555,2454400.0
2012-06-07 15:00:00,38.55,38.56,38.13,38.24,8788800.0,28.7555,28.763,28.4422,28.5243,8788800.0
2012-06-08 09:30:00,37.69,37.7,37.55,37.63,5570700.0,28.114,28.1215,28.0096,28.0693,5570700.0
2012-06-08 10:00:00,37.63,37.77,37.59,37.75,7675100.0,28.0693,28.1737,28.0394,28.1588,7675100.0
2012-06-08 11:00:00,37.76,37.83,37.71,37.77,5077600.0,28.1662,28.2185,28.1289,28.1737,5077600.0
2012-06-08 12:00:00,37.76,37.85,37.72,37.83,3116500.0,28.1662,28.2334,28.1364,28.2185,3116500.0
2012-06-08 13:00:00,37.82,37.94,37.82,37.84,2144100.0,28.211,28.3005,28.211,28.2259,2144100.0
2012-06-08 14:00:00,37.85,37.93,37.82,37.87,2439400.0,28.2334,28.293,28.211,28.2483,2439400.0
2012-06-08 15:00:00,37.88,37.99,37.85,37.93,8315000.0,28.2557,28.3378,28.2334,28.293,8315000.0
2012-06-11 09:30:00,38.28,38.31,37.98,37.99,6278000.0,28.5541,28.5765,28.3303,28.3378,6278000.0
2012-06-11 10:00:00,37.99,38.07,37.79,37.83,6715500.0,28.3378,28.3975,28.1886,28.2185,6715500.0
2012-06-11 11:00:00,37.82,37.92,37.75,37.9,6528900.0,28.211,28.2856,28.1588,28.2707,6528900.0
2012-06-11 12:00:00,37.89,37.93,37.82,37.88,2256700.0,28.2632,28.293,28.211,28.2557,2256700.0
2012-06-11 13:00:00,37.87,37.95,37.82,37.84,4524900.0,28.2483,28.308,28.211,28.2259,4524900.0
2012-06-11 14:00:00,37.84,37.85,37.69,37.71,3096300.0,28.2259,28.2334,28.114,28.1289,3096300.0
2012-06-11 15:00:00,37.72,37.73,37.35,37.38,15533600.0,28.1364,28.1439,27.8604,27.8828,15533600.0
2012-06-12 09:30:00,37.92,37.97,37.78,37.88,5487400.0,28.2856,28.3229,28.1812,28.2557,5487400.0
2012-06-12 10:00:00,37.89,38.02,37.73,37.82,10058400.0,28.2632,28.3602,28.1439,28.211,10058400.0
2012-06-12 11:00:00,37.82,38.19,37.81,38.01,7125100.0,28.211,28.487,28.2035,28.3527,7125100.0
2012-06-12 12:00:00,38.02,38.05,37.95,37.97,2773800.0,28.3602,28.3826,28.308,28.3229,2773800.0
2012-06-12 13:00:00,37.98,38.09,37.92,37.98,4122200.0,28.3303,28.4124,28.2856,28.3303,4122200.0
2012-06-12 14:00:00,37.98,38.08,37.96,38.03,4567500.0,28.3303,28.4049,28.3154,28.3676,4567500.0
2012-06-12 15:00:00,38.03,38.19,38.01,38.16,10762800.0,28.3676,28.487,28.3527,28.4646,10762800.0
2012-06-13 09:30:00,38.09,38.11,37.97,38.05,4492600.0,28.4124,28.4273,28.3229,28.3826,4492600.0
2012-06-13 10:00:00,38.05,38.45,38.04,38.43,9179200.0,28.3826,28.6809,28.3751,28.666,9179200.0
2012-06-13 11:00:00,38.42,38.43,38.27,38.28,3883000.0,28.6585,28.666,28.5467,28.5541,3883000.0
2012-06-13 12:00:00,38.27,38.4,38.18,38.33,3466600.0,28.5467,28.6436,28.4795,28.5914,3466600.0
2012-06-13 13:00:00,38.33,38.43,38.31,38.33,4793900.0,28.5914,28.666,28.5765,28.5914,4793900.0
2012-06-13 14:00:00,38.33,38.34,38.18,38.19,2725900.0,28.5914,28.5989,28.4795,28.487,2725900.0
2012-06-13 15:00:00,38.19,38.21,37.93,38.03,7837200.0,28.487,28.5019,28.293,28.3676,7837200.0
2012-06-14 09:30:00,37.97,38.05,37.77,38.05,6254600.0,28.3229,28.3826,28.1737,28.3826,6254600.0
2012-06-14 10:00:00,38.05,38.14,37.99,38.12,5460700.0,28.3826,28.4497,28.3378,28.4348,5460700.0
2012-06-14 11:00:00,38.13,38.23,38.09,38.17,4465500.0,28.4422,28.5168,28.4124,28.4721,4465500.0
2012-06-14 12:00:00,38.17,38.21,38.15,38.18,3431200.0,28.4721,28.5019,28.4571,28.4795,3431200.0
2012-06-14 13:00:00,38.19,38.23,38.13,38.13,3609800.0,28.487,28.5168,28.4422,28.4422,3609800.0
2012-06-14 14:00:00,38.13,38.17,38.04,38.06,4430000.0,28.4422,28.4721,28.3751,28.39,4430000.0
2012-06-14 15:00:00,38.06,38.42,38.05,38.28,16302900.0,28.39,28.6585,28.3826,28.5541,16302900.0
2012-06-15 09:30:00,38.47,38.54,38.38,38.52,6695800.0,28.6958,28.7481,28.6287,28.7331,6695800.0
2012-06-15 10:00:00,38.52,38.62,38.49,38.59,7427500.0,28.7331,28.8077,28.7108,28.7854,7427500.0
2012-06-15 11:00:00,38.59,38.65,38.56,38.6,4288500.0,28.7854,28.8301,28.763,28.7928,4288500.0
2012-06-15 12:00:00,38.61,38.64,38.57,38.64,3153500.0,28.8003,28.8227,28.7704,28.8227,3153500.0
2012-06-15 13:00:00,38.64,38.74,38.64,38.72,4054000.0,28.8227,28.8972,28.8227,28.8823,4054000.0
2012-06-15 14:00:00,38.72,38.84,38.71,38.78,5721100.0,28.8823,28.9718,28.8749,28.9271,5721100.0
2012-06-15 15:00:00,38.79,39.0,38.78,38.96,18561100.0,28.9345,29.0912,28.9271,29.0613,18561100.0
2012-06-18 09:30:00,38.74,38.87,38.64,38.84,6518700.0,28.8972,28.9942,28.8227,28.9718,6518700.0
2012-06-18 10:00:00,38.84,39.06,38.8,38.94,5611500.0,28.9718,29.1359,28.942,29.0464,5611500.0
2012-06-18 11:00:00,38.94,38.95,38.8,38.92,4464700.0,29.0464,29.0539,28.942,29.0315,4464700.0
2012-06-18 12:00:00,38.92,38.98,38.88,38.92,2146400.0,29.0315,29.0763,29.0017,29.0315,2146400.0
2012-06-18 13:00:00,38.92,39.08,38.89,39.07,3452900.0,29.0315,29.1509,29.0091,29.1434,3452900.0
2012-06-18 14:00:00,39.07,39.17,39.04,39.09,3396200.0,29.1434,29.218,29.121,29.1583,3396200.0
2012-06-18 15:00:00,39.09,39.14,39.0,39.07,7035600.0,29.1583,29.1956,29.0912,29.1434,7035600.0
2012-06-19 09:30:00,39.4,39.59,39.34,39.59,7134800.0,29.3896,29.5313,29.3448,29.5313,7134800.0
2012-06-19 10:00:00,39.59,39.72,39.58,39.67,8601500.0,29.5313,29.6283,29.5238,29.591,8601500.0
2012-06-19 11:00:00,39.67,39.77,39.67,39.77,5304600.0,29.591,29.6656,29.591,29.6656,5304600.0
2012-06-19 12:00:00,39.77,39.81,39.72,39.8,3441700.0,29.6656,29.6954,29.6283,29.6879,3441700.0
2012-06-19 13:00:00,39.8,39.95,39.78,39.9,5373800.0,29.6879,29.7998,29.673,29.7625,5373800.0
2012-06-19 14:00:00,39.9,39.9,39.72,39.79,4588700.0,29.7625,29.7625,29.6283,29.6805,4588700.0
2012-06-19 15:00:00,39.8,39.87,39.68,39.73,9906400.0,29.6879,29.7401,29.5984,29.6357,9906400.0
2012-06-20 09:30:00,39.7,39.73,39.51,39.58,3999900.0,29.6133,29.6357,29.4716,29.5238,3999900.0
2012-06-20 10:00:00,39.58,39.62,39.44,39.47,4940500.0,29.5238,29.5537,29.4194,29.4418,4940500.0
2012-06-20 11:00:00,39.47,39.59,39.46,39.49,4728700.0,29.4418,29.5313,29.4343,29.4567,4728700.0
2012-06-20 12:00:00,39.49,39.56,39.18,39.53,9931400.0,29.4567,29.5089,29.2255,29.4865,9931400.0
2012-06-20 13:00:00,39.53,39.82,39.53,39.64,8259100.0,29.4865,29.7028,29.4865,29.5686,8259100.0
2012-06-20 14:00:00,39.63,39.79,39.38,39.5,9679300.0,29.5611,29.6805,29.3746,29.4642,9679300.0
2012-06-20 15:00:00,39.5,39.59,39.32,39.58,9015800.0,29.4642,29.5313,29.3299,29.5238,9015800.0
2012-06-21 09:30:00,38.83,38.88,38.62,38.68,5229000.0,29.3245,29.3623,29.1659,29.2112,5229000.0
2012-06-21 10:00:00,38.68,38.68,38.48,38.6,5114600.0,29.2112,29.2112,29.0602,29.1508,5114600.0
2012-06-21 11:00:00,38.6,38.6,38.23,38.33,7806800.0,29.1508,29.1508,28.8714,28.9469,7806800.0
2012-06-21 12:00:00,38.33,38.35,38.06,38.17,6017200.0,28.9469,28.962,28.743,28.8261,6017200.0
2012-06-21 13:00:00,38.16,38.22,37.98,38.03,4731200.0,28.8185,28.8638,28.6826,28.7203,4731200.0
2012-06-21 14:00:00,38.02,38.05,37.84,37.94,3904600.0,28.7128,28.7354,28.5768,28.6524,3904600.0
2012-06-21 15:00:00,37.95,37.96,37.62,37.64,17389100.0,28.6599,28.6675,28.4107,28.4258,17389100.0
2012-06-22 09:30:00,37.97,37.99,37.71,37.76,4607400.0,28.675,28.6901,28.4787,28.5164,4607400.0
2012-06-22 10:00:00,37.77,37.88,37.58,37.65,6374400.0,28.524,28.6071,28.3805,28.4334,6374400.0
2012-06-22 11:00:00,37.65,37.75,37.6,37.73,4026400.0,28.4334,28.5089,28.3956,28.4938,4026400.0
2012-06-22 12:00:00,37.73,37.77,37.7,37.73,1728500.0,28.4938,28.524,28.4711,28.4938,1728500.0
2012-06-22 13:00:00,37.72,37.82,37.71,37.78,1700000.0,28.4862,28.5617,28.4787,28.5315,1700000.0
2012-06-22 14:00:00,37.79,37.89,37.77,37.88,2042100.0,28.5391,28.6146,28.524,28.6071,2042100.0
2012-06-22 15:00:00,37.89,37.9,37.75,37.79,8344500.0,28.6146,28.6222,28.5089,28.5391,8344500.0
2012-06-25 09:30:00,37.23,37.24,37.02,37.09,4359200.0,28.1162,28.1237,27.9576,28.0104,4359200.0
2012-06-25 10:00:00,37.09,37.16,36.94,37.04,7567800.0,28.0104,28.0633,27.8972,27.9727,7567800.0
2012-06-25 11:00:00,37.04,37.07,36.9,36.91,5430000.0,27.9727,27.9953,27.867,27.8745,5430000.0
2012-06-25 12:00:00,36.9,37.04,36.88,36.97,2683300.0,27.867,27.9727,27.8519,27.9198,2683300.0
2012-06-25 13:00:00,36.97,37.11,36.95,37.09,6795400.0,27.9198,28.0255,27.9047,28.0104,6795400.0
2012-06-25 14:00:00,37.09,37.16,37.04,37.06,4447400.0,28.0104,28.0633,27.9727,27.9878,4447400.0
2012-06-25 15:00:00,37.06,37.21,37.05,37.1,9300400.0,27.9878,28.1011,27.9802,28.018,9300400.0
2012-06-26 09:30:00,37.34,37.39,37.25,37.27,5231000.0,28.1992,28.237,28.1313,28.1464,5231000.0
2012-06-26 10:00:00,37.27,37.37,37.07,37.14,5729400.0,28.1464,28.2219,27.9953,28.0482,5729400.0
2012-06-26 11:00:00,37.15,37.3,37.06,37.26,5645600.0,28.0558,28.169,27.9878,28.1388,5645600.0
2012-06-26 12:00:00,37.27,37.4,37.26,37.31,2639500.0,28.1464,28.2446,28.1388,28.1766,2639500.0
2012-06-26 13:00:00,37.31,37.38,37.23,37.37,1968900.0,28.1766,28.2295,28.1162,28.2219,1968900.0
2012-06-26 14:00:00,37.37,37.51,37.37,37.46,3358900.0,28.2219,28.3276,28.2219,28.2899,3358900.0
2012-06-26 15:00:00,37.46,37.56,37.4,37.4,7454800.0,28.2899,28.3654,28.2446,28.2446,7454800.0
2012-06-27 09:30:00,37.64,37.74,37.53,37.68,3908900.0,28.4258,28.5013,28.3427,28.456,3908900.0
2012-06-27 10:00:00,37.65,37.78,37.6,37.68,6177900.0,28.4334,28.5315,28.3956,28.456,6177900.0
2012-06-27 11:00:00,37.68,37.75,37.59,37.69,2959300.0,28.456,28.5089,28.388,28.4636,2959300.0
2012-06-27 12:00:00,37.7,37.78,37.69,37.73,1410100.0,28.4711,28.5315,28.4636,28.4938,1410100.0
2012-06-27 13:00:00,37.73,37.77,37.63,37.66,2154100.0,28.4938,28.524,28.4183,28.4409,2154100.0
2012-06-27 14:00:00,37.66,37.68,37.52,37.54,3117900.0,28.4409,28.456,28.3352,28.3503,3117900.0
2012-06-27 15:00:00,37.55,37.72,37.55,37.65,6202300.0,28.3578,28.4862,28.3578,28.4334,6202300.0
2012-06-28 09:30:00,37.31,37.38,37.18,37.32,4622900.0,28.1766,28.2295,28.0784,28.1841,4622900.0
2012-06-28 10:00:00,37.33,37.45,37.08,37.16,7120200.0,28.1917,28.2823,28.0029,28.0633,7120200.0
2012-06-28 11:00:00,37.16,37.3,37.1,37.23,2549200.0,28.0633,28.169,28.018,28.1162,2549200.0
2012-06-28 12:00:00,37.23,37.28,37.17,37.23,1691000.0,28.1162,28.1539,28.0709,28.1162,1691000.0
2012-06-28 13:00:00,37.22,37.23,37.09,37.16,3486200.0,28.1086,28.1162,28.0104,28.0633,3486200.0
2012-06-28 14:00:00,37.15,37.18,37.05,37.17,2362300.0,28.0558,28.0784,27.9802,28.0709,2362300.0
2012-06-28 15:00:00,37.18,37.51,37.12,37.48,9337000.0,28.0784,28.3276,28.0331,28.305,9337000.0
2012-06-29 09:30:00,38.65,38.73,38.59,38.71,9733700.0,29.1886,29.249,29.1432,29.2339,9733700.0
2012-06-29 10:00:00,38.72,38.89,38.71,38.8,10376300.0,29.2414,29.3698,29.2339,29.3018,10376300.0
2012-06-29 11:00:00,38.8,38.85,38.72,38.77,7349700.0,29.3018,29.3396,29.2414,29.2792,7349700.0
2012-06-29 12:00:00,38.77,38.81,38.7,38.8,3789900.0,29.2792,29.3094,29.2263,29.3018,3789900.0
2012-06-29 13:00:00,38.81,38.89,38.79,38.86,3341300.0,29.3094,29.3698,29.2943,29.3472,3341300.0
2012-06-29 14:00:00,38.87,38.95,38.81,38.95,3396900.0,29.3547,29.4151,29.3094,29.4151,3396900.0
2012-06-29 15:00:00,38.95,39.18,38.89,39.18,21860000.0,29.4151,29.5888,29.3698,29.5888,21860000.0
2012-07-02 09:30:00,39.06,39.19,39.01,39.1,6706200.0,29.4982,29.5964,29.4604,29.5284,6706200.0
2012-07-02 10:00:00,39.1,39.1,38.79,38.88,11626800.0,29.5284,29.5284,29.2943,29.3623,11626800.0
2012-07-02 11:00:00,38.88,38.98,38.83,38.91,3007900.0,29.3623,29.4378,29.3245,29.3849,3007900.0
2012-07-02 12:00:00,38.91,39.06,38.91,39.02,2178100.0,29.3849,29.4982,29.3849,29.468,2178100.0
2012-07-02 13:00:00,39.02,39.06,38.99,38.99,1530700.0,29.468,29.4982,29.4453,29.4453,1530700.0
2012-07-02 14:00:00,38.99,39.11,38.96,39.04,3510000.0,29.4453,29.536,29.4227,29.4831,3510000.0
2012-07-02 15:00:00,39.03,39.13,38.98,39.13,6286900.0,29.4755,29.5511,29.4378,29.5511,6286900.0
2012-07-03 09:30:00,39.5,39.67,39.38,39.65,6141500.0,29.8305,29.9589,29.7399,29.9438,6141500.0
2012-07-03 10:00:00,39.65,39.74,39.57,39.72,5577100.0,29.9438,30.0117,29.8833,29.9966,5577100.0
2012-07-03 11:00:00,39.72,39.89,39.71,39.89,8667700.0,29.9966,30.125,29.9891,30.125,8667700.0
2012-07-03 12:00:00,39.89,39.9,39.76,39.9,9972200.0,30.125,30.1326,30.0268,30.1326,9972200.0
2012-07-05 09:30:00,39.56,39.61,39.41,39.45,5085400.0,29.8758,29.9136,29.7625,29.7927,5085400.0
2012-07-05 10:00:00,39.44,39.57,39.27,39.55,6680900.0,29.7852,29.8833,29.6568,29.8682,6680900.0
2012-07-05 11:00:00,39.55,39.63,39.47,39.54,5323700.0,29.8682,29.9287,29.8078,29.8607,5323700.0
2012-07-05 12:00:00,39.55,39.61,39.48,39.59,2252900.0,29.8682,29.9136,29.8154,29.8985,2252900.0
2012-07-05 13:00:00,39.59,39.68,39.58,39.67,1572700.0,29.8985,29.9664,29.8909,29.9589,1572700.0
2012-07-05 14:00:00,39.68,39.74,39.56,39.57,1932200.0,29.9664,30.0117,29.8758,29.8833,1932200.0
2012-07-05 15:00:00,39.57,39.6,39.45,39.5,6354000.0,29.8833,29.906,29.7927,29.8305,6354000.0
2012-07-06 09:30:00,38.9,38.99,38.76,38.85,6139100.0,29.3774,29.4453,29.2716,29.3396,6139100.0
2012-07-06 10:00:00,38.85,38.87,38.69,38.71,11038600.0,29.3396,29.3547,29.2188,29.2339,11038600.0
2012-07-06 11:00:00,38.72,38.8,38.69,38.69,5112200.0,29.2414,29.3018,29.2188,29.2188,5112200.0
2012-07-06 12:00:00,38.69,38.74,38.61,38.72,5265600.0,29.2188,29.2565,29.1584,29.2414,5265600.0
2012-07-06 13:00:00,38.73,38.73,38.62,38.65,1915000.0,29.249,29.249,29.1659,29.1886,1915000.0
2012-07-06 14:00:00,38.64,38.73,38.61,38.73,2555200.0,29.181,29.249,29.1584,29.249,2555200.0
2012-07-06 15:00:00,38.73,38.86,38.7,38.78,10131300.0,29.249,29.3472,29.2263,29.2867,10131300.0
2012-07-09 09:30:00,38.59,38.61,38.39,38.48,8340200.0,29.1432,29.1584,28.9922,29.0602,8340200.0
2012-07-09 10:00:00,38.47,38.64,38.42,38.57,6795300.0,29.0526,29.181,29.0149,29.1281,6795300.0
2012-07-09 11:00:00,38.57,38.59,38.42,38.43,3163400.0,29.1281,29.1432,29.0149,29.0224,3163400.0
2012-07-09 12:00:00,38.42,38.56,38.42,38.51,2407000.0,29.0149,29.1206,29.0149,29.0828,2407000.0
2012-07-09 13:00:00,38.51,38.65,38.49,38.6,2156500.0,29.0828,29.1886,29.0677,29.1508,2156500.0
2012-07-09 14:00:00,38.61,38.61,38.5,38.58,3070300.0,29.1584,29.1584,29.0753,29.1357,3070300.0
2012-07-09 15:00:00,38.59,38.7,38.57,38.64,4959500.0,29.1432,29.2263,29.1281,29.181,4959500.0
2012-07-10 09:30:00,38.98,39.02,38.79,38.79,4056100.0,29.4378,29.468,29.2943,29.2943,4056100.0
2012-07-10 10:00:00,38.79,38.84,38.5,38.57,7515700.0,29.2943,29.332,29.0753,29.1281,7515700.0
2012-07-10 11:00:00,38.57,38.6,38.46,38.58,6470700.0,29.1281,29.1508,29.0451,29.1357,6470700.0
2012-07-10 12:00:00,38.58,38.63,38.54,38.55,1464700.0,29.1357,29.1735,29.1055,29.113,1464700.0
2012-07-10 13:00:00,38.55,38.57,38.41,38.45,3246800.0,29.113,29.1281,29.0073,29.0375,3246800.0
2012-07-10 14:00:00,38.45,38.48,38.15,38.18,8595400.0,29.0375,29.0602,28.811,28.8336,8595400.0
2012-07-10 15:00:00,38.18,38.27,38.06,38.19,11200600.0,28.8336,28.9016,28.743,28.8412,11200600.0
2012-07-11 09:30:00,38.35,38.56,38.28,38.48,5538500.0,28.962,29.1206,28.9091,29.0602,5538500.0
2012-07-11 10:00:00,38.49,38.58,38.28,38.28,7461500.0,29.0677,29.1357,28.9091,28.9091,7461500.0
2012-07-11 11:00:00,38.28,38.43,38.27,38.36,2962900.0,28.9091,29.0224,28.9016,28.9696,2962900.0
2012-07-11 12:00:00,38.36,38.45,38.34,38.41,1682800.0,28.9696,29.0375,28.9544,29.0073,1682800.0
2012-07-11 13:00:00,38.41,38.42,38.33,38.4,1974600.0,29.0073,29.0149,28.9469,28.9998,1974600.0
2012-07-11 14:00:00,38.41,38.45,38.13,38.23,5580300.0,29.0073,29.0375,28.7959,28.8714,5580300.0
2012-07-11 15:00:00,38.23,38.47,38.22,38.39,8083300.0,28.8714,29.0526,28.8638,28.9922,8083300.0
2012-07-12 09:30:00,37.67,37.73,37.52,37.55,5607300.0,28.4485,28.4938,28.3352,28.3578,5607300.0
2012-07-12 10:00:00,37.55,37.6,37.45,37.51,5697800.0,28.3578,28.3956,28.2823,28.3276,5697800.0
2012-07-12 11:00:00,37.51,37.76,37.51,37.72,4600700.0,28.3276,28.5164,28.3276,28.4862,4600700.0
2012-07-12 12:00:00,37.72,37.75,37.66,37.72,2797100.0,28.4862,28.5089,28.4409,28.4862,2797100.0
2012-07-12 13:00:00,37.73,37.89,37.68,37.76,4941100.0,28.4938,28.6146,28.456,28.5164,4941100.0
2012-07-12 14:00:00,37.76,37.85,37.73,37.82,4262600.0,28.5164,28.5844,28.4938,28.5617,4262600.0
2012-07-12 15:00:00,37.82,37.99,37.77,37.78,11644000.0,28.5617,28.6901,28.524,28.5315,11644000.0
2012-07-13 09:30:00,38.08,38.37,38.05,38.27,4775500.0,28.7581,28.9771,28.7354,28.9016,4775500.0
2012-07-13 10:00:00,38.27,38.43,38.26,38.35,8434200.0,28.9016,29.0224,28.894,28.962,8434200.0
2012-07-13 11:00:00,38.35,39.23,38.27,38.41,4121600.0,28.962,29.6266,28.9016,29.0073,4121600.0
2012-07-13 12:00:00,38.41,38.46,38.39,38.44,2621300.0,29.0073,29.0451,28.9922,29.03,2621300.0
2012-07-13 13:00:00,38.45,38.46,38.41,38.43,1898600.0,29.0375,29.0451,29.0073,29.0224,1898600.0
2012-07-13 14:00:00,38.43,38.45,38.38,38.41,2069900.0,29.0224,29.0375,28.9847,29.0073,2069900.0
2012-07-13 15:00:00,38.42,38.53,38.4,38.48,8401600.0,29.0149,29.0979,28.9998,29.0602,8401600.0
2012-07-16 09:30:00,38.27,38.31,38.15,38.16,2972100.0,28.9016,28.9318,28.811,28.8185,2972100.0
2012-07-16 10:00:00,38.16,38.32,38.08,38.26,4201500.0,28.8185,28.9393,28.7581,28.894,4201500.0
2012-07-16 11:00:00,38.25,38.4,38.23,38.31,3913900.0,28.8865,28.9998,28.8714,28.9318,3913900.0
2012-07-16 12:00:00,38.32,38.35,38.19,38.25,2966900.0,28.9393,28.962,28.8412,28.8865,2966900.0
2012-07-16 13:00:00,38.25,38.4,38.23,38.38,3176800.0,28.8865,28.9998,28.8714,28.9847,3176800.0
2012-07-16 14:00:00,38.39,38.49,38.37,38.4,2442800.0,28.9922,29.0677,28.9771,28.9998,2442800.0
2012-07-16 15:00:00,38.4,38.46,38.33,38.41,5463600.0,28.9998,29.0451,28.9469,29.0073,5463600.0
2012-07-17 09:30:00,38.64,38.71,38.53,38.6,4072500.0,29.181,29.2339,29.0979,29.1508,4072500.0
2012-07-17 10:00:00,38.6,38.6,38.2,38.33,7603400.0,29.1508,29.1508,28.8487,28.9469,7603400.0
2012-07-17 11:00:00,38.34,38.64,38.31,38.63,4837000.0,28.9544,29.181,28.9318,29.1735,4837000.0
2012-07-17 12:00:00,38.64,38.77,38.62,38.71,4558300.0,29.181,29.2792,29.1659,29.2339,4558300.0
2012-07-17 13:00:00,38.71,38.9,38.7,38.85,3806900.0,29.2339,29.3774,29.2263,29.3396,3806900.0
2012-07-17 14:00:00,38.84,38.93,38.83,38.89,2772500.0,29.332,29.4,29.3245,29.3698,2772500.0
2012-07-17 15:00:00,38.9,38.95,38.8,38.91,8480400.0,29.3774,29.4151,29.3018,29.3849,8480400.0
2012-07-18 09:30:00,38.34,38.62,38.33,38.53,7198400.0,28.9544,29.1659,28.9469,29.0979,7198400.0
2012-07-18 10:00:00,38.53,38.72,38.52,38.71,7829700.0,29.0979,29.2414,29.0904,29.2339,7829700.0
2012-07-18 11:00:00,38.71,38.84,38.64,38.8,9796500.0,29.2339,29.332,29.181,29.3018,9796500.0
2012-07-18 12:00:00,38.8,38.91,38.8,38.84,5017500.0,29.3018,29.3849,29.3018,29.332,5017500.0
2012-07-18 13:00:00,38.85,38.86,38.74,38.76,2531500.0,29.3396,29.3472,29.2565,29.2716,2531500.0
2012-07-18 14:00:00,38.77,38.84,38.69,38.76,4299500.0,29.2792,29.332,29.2188,29.2716,4299500.0
2012-07-18 15:00:00,38.77,38.87,38.76,38.79,8124900.0,29.2792,29.3547,29.2716,29.2943,8124900.0
2012-07-19 09:30:00,39.01,39.1,38.93,39.1,5120300.0,29.4604,29.5284,29.4,29.5284,5120300.0
2012-07-19 10:00:00,39.09,39.09,38.87,39.0,9003000.0,29.5208,29.5208,29.3547,29.4529,9003000.0
2012-07-19 11:00:00,39.0,39.09,38.99,39.06,3158200.0,29.4529,29.5208,29.4453,29.4982,3158200.0
2012-07-19 12:00:00,39.06,39.24,39.06,39.11,5691700.0,29.4982,29.6341,29.4982,29.536,5691700.0
2012-07-19 13:00:00,39.11,39.2,39.01,39.05,2569800.0,29.536,29.6039,29.4604,29.4906,2569800.0
2012-07-19 14:00:00,39.06,39.18,39.05,39.12,3697200.0,29.4982,29.5888,29.4906,29.5435,3697200.0
2012-07-19 15:00:00,39.11,39.19,39.07,39.17,8408600.0,29.536,29.5964,29.5057,29.5813,8408600.0
2012-07-20 09:30:00,38.68,38.79,38.57,38.63,8814300.0,29.2112,29.2943,29.1281,29.1735,8814300.0
2012-07-20 10:00:00,38.63,38.72,38.57,38.67,6429200.0,29.1735,29.2414,29.1281,29.2037,6429200.0
2012-07-20 11:00:00,38.68,38.73,38.58,38.63,3163000.0,29.2112,29.249,29.1357,29.1735,3163000.0
2012-07-20 12:00:00,38.63,38.64,38.45,38.54,3530900.0,29.1735,29.181,29.0375,29.1055,3530900.0
2012-07-20 13:00:00,38.54,38.55,38.46,38.55,2710200.0,29.1055,29.113,29.0451,29.113,2710200.0
2012-07-20 14:00:00,38.55,38.6,38.5,38.54,4925300.0,29.113,29.1508,29.0753,29.1055,4925300.0
2012-07-20 15:00:00,38.54,38.61,38.51,38.61,10520400.0,29.1055,29.1584,29.0828,29.1584,10520400.0
2012-07-23 09:30:00,37.49,37.49,37.15,37.29,12121900.0,28.3125,28.3125,28.0558,28.1615,12121900.0
2012-07-23 10:00:00,37.3,37.48,37.21,37.39,7484100.0,28.169,28.305,28.1011,28.237,7484100.0
2012-07-23 11:00:00,37.39,37.54,37.39,37.5,7889200.0,28.237,28.3503,28.237,28.3201,7889200.0
2012-07-23 12:00:00,37.51,37.63,37.42,37.58,3645600.0,28.3276,28.4183,28.2597,28.3805,3645600.0
2012-07-23 13:00:00,37.58,37.68,37.54,37.66,2692400.0,28.3805,28.456,28.3503,28.4409,2692400.0
2012-07-23 14:00:00,37.66,37.73,37.58,37.59,3064200.0,28.4409,28.4938,28.3805,28.388,3064200.0
2012-07-23 15:00:00,37.59,37.77,37.53,37.58,12067600.0,28.388,28.524,28.3427,28.3805,12067600.0
2012-07-24 09:30:00,37.76,37.77,37.51,37.52,3632300.0,28.5164,28.524,28.3276,28.3352,3632300.0
2012-07-24 10:00:00,37.51,37.55,37.37,37.43,5208500.0,28.3276,28.3578,28.2219,28.2672,5208500.0
2012-07-24 11:00:00,37.43,37.52,37.26,37.36,13103100.0,28.2672,28.3352,28.1388,28.2144,13103100.0
2012-07-24 12:00:00,37.36,37.36,37.2,37.35,8772100.0,28.2144,28.2144,28.0935,28.2068,8772100.0
2012-07-24 13:00:00,37.35,37.38,37.27,37.33,1612700.0,28.2068,28.2295,28.1464,28.1917,1612700.0
2012-07-24 14:00:00,37.34,37.36,37.2,37.26,3974600.0,28.1992,28.2144,28.0935,28.1388,3974600.0
2012-07-24 15:00:00,37.26,37.48,37.18,37.43,7068000.0,28.1388,28.305,28.0784,28.2672,7068000.0
2012-07-25 09:30:00,37.7,37.84,37.58,37.65,2821200.0,28.4711,28.5768,28.3805,28.4334,2821200.0
2012-07-25 10:00:00,37.64,37.65,37.37,37.4,5661100.0,28.4258,28.4334,28.2219,28.2446,5661100.0
2012-07-25 11:00:00,37.39,37.61,37.39,37.55,5201600.0,28.237,28.4032,28.237,28.3578,5201600.0
2012-07-25 12:00:00,37.55,37.65,37.51,37.63,2630600.0,28.3578,28.4334,28.3276,28.4183,2630600.0
2012-07-25 13:00:00,37.63,37.78,37.63,37.75,2478700.0,28.4183,28.5315,28.4183,28.5089,2478700.0
2012-07-25 14:00:00,37.74,37.82,37.69,37.77,3145300.0,28.5013,28.5617,28.4636,28.524,3145300.0
2012-07-25 15:00:00,37.78,37.79,37.57,37.6,7687500.0,28.5315,28.5391,28.3729,28.3956,7687500.0
2012-07-26 09:30:00,38.19,38.28,38.08,38.18,7589900.0,28.8412,28.9091,28.7581,28.8336,7589900.0
2012-07-26 10:00:00,38.17,38.29,38.1,38.17,6875900.0,28.8261,28.9167,28.7732,28.8261,6875900.0
2012-07-26 11:00:00,38.18,38.19,38.04,38.08,4519200.0,28.8336,28.8412,28.7279,28.7581,4519200.0
2012-07-26 12:00:00,38.08,38.31,38.03,38.29,7771300.0,28.7581,28.9318,28.7203,28.9167,7771300.0
2012-07-26 13:00:00,38.29,38.39,38.28,38.3,4237000.0,28.9167,28.9922,28.9091,28.9242,4237000.0
2012-07-26 14:00:00,38.3,38.42,38.29,38.38,2493300.0,28.9242,29.0149,28.9167,28.9847,2493300.0
2012-07-26 15:00:00,38.38,38.51,38.36,38.43,11188000.0,28.9847,29.0828,28.9696,29.0224,11188000.0
2012-07-27 09:30:00,38.87,38.95,38.76,38.95,4608900.0,29.3547,29.4151,29.2716,29.4151,4608900.0
2012-07-27 10:00:00,38.94,39.0,38.87,39.0,6212800.0,29.4076,29.4529,29.3547,29.4529,6212800.0
2012-07-27 11:00:00,39.0,39.01,38.94,38.97,3943600.0,29.4529,29.4604,29.4076,29.4302,3943600.0
2012-07-27 12:00:00,38.98,39.03,38.95,39.01,2413800.0,29.4378,29.4755,29.4151,29.4604,2413800.0
2012-07-27 13:00:00,39.01,39.42,39.0,39.38,6959900.0,29.4604,29.7701,29.4529,29.7399,6959900.0
2012-07-27 14:00:00,39.39,39.54,39.35,39.52,5500900.0,29.7474,29.8607,29.7172,29.8456,5500900.0
2012-07-27 15:00:00,39.52,39.6,39.48,39.52,14941700.0,29.8456,29.906,29.8154,29.8456,14941700.0
2012-07-30 09:30:00,39.26,39.47,39.25,39.45,7533900.0,29.6492,29.8078,29.6417,29.7927,7533900.0
2012-07-30 10:00:00,39.44,39.51,39.32,39.32,7017600.0,29.7852,29.838,29.6945,29.6945,7017600.0
2012-07-30 11:00:00,39.32,39.43,39.23,39.32,5375800.0,29.6945,29.7776,29.6266,29.6945,5375800.0
2012-07-30 12:00:00,39.32,39.39,39.27,39.36,3153600.0,29.6945,29.7474,29.6568,29.7248,3153600.0
2012-07-30 13:00:00,39.36,39.45,39.32,39.35,2420400.0,29.7248,29.7927,29.6945,29.7172,2420400.0
2012-07-30 14:00:00,39.34,39.38,39.28,39.38,3511800.0,29.7097,29.7399,29.6643,29.7399,3511800.0
2012-07-30 15:00:00,39.37,39.38,39.25,39.31,8144400.0,29.7323,29.7399,29.6417,29.687,8144400.0
2012-07-31 09:30:00,39.5,39.65,39.49,39.57,4950500.0,29.8305,29.9438,29.8229,29.8833,4950500.0
2012-07-31 10:00:00,39.57,39.62,39.38,39.49,5882800.0,29.8833,29.9211,29.7399,29.8229,5882800.0
2012-07-31 11:00:00,39.49,39.6,39.44,39.45,4033200.0,29.8229,29.906,29.7852,29.7927,4033200.0
2012-07-31 12:00:00,39.46,39.46,39.24,39.24,3801500.0,29.8003,29.8003,29.6341,29.6341,3801500.0
2012-07-31 13:00:00,39.25,39.35,39.22,39.25,2936800.0,29.6417,29.7172,29.619,29.6417,2936800.0
2012-07-31 14:00:00,39.25,39.34,39.22,39.23,9277300.0,29.6417,29.7097,29.619,29.6266,9277300.0
2012-07-31 15:00:00,39.23,39.27,39.12,39.12,16242900.0,29.6266,29.6568,29.5435,29.5435,16242900.0
2012-08-01 09:30:00,39.54,39.55,39.34,39.4,4752300.0,29.8607,29.8682,29.7097,29.755,4752300.0
2012-08-01 10:00:00,39.39,39.45,39.25,39.43,7141800.0,29.7474,29.7927,29.6417,29.7776,7141800.0
2012-08-01 11:00:00,39.43,39.51,39.36,39.48,3014300.0,29.7776,29.838,29.7248,29.8154,3014300.0
2012-08-01 12:00:00,39.48,39.57,39.47,39.57,2564600.0,29.8154,29.8833,29.8078,29.8833,2564600.0
2012-08-01 13:00:00,39.57,40.45,39.38,39.39,4785100.0,29.8833,30.5479,29.7399,29.7474,4785100.0
2012-08-01 14:00:00,39.39,39.42,39.15,39.27,10107100.0,29.7474,29.7701,29.5662,29.6568,10107100.0
2012-08-01 15:00:00,39.27,39.36,39.14,39.19,8968200.0,29.6568,29.7248,29.5586,29.5964,8968200.0
2012-08-02 09:30:00,38.74,38.98,38.62,38.93,5933900.0,29.2565,29.4378,29.1659,29.4,5933900.0
2012-08-02 10:00:00,38.92,39.1,38.84,38.85,5906500.0,29.3925,29.5284,29.332,29.3396,5906500.0
2012-08-02 11:00:00,38.86,38.9,38.52,38.61,7832800.0,29.3472,29.3774,29.0904,29.1584,7832800.0
2012-08-02 12:00:00,38.62,38.68,38.44,38.57,4003700.0,29.1659,29.2112,29.03,29.1281,4003700.0
2012-08-02 13:00:00,38.57,38.59,38.5,38.51,2054000.0,29.1281,29.1432,29.0753,29.0828,2054000.0
2012-08-02 14:00:00,38.5,38.63,38.47,38.55,4381200.0,29.0753,29.1735,29.0526,29.113,4381200.0
2012-08-02 15:00:00,38.56,38.73,38.56,38.71,10997500.0,29.1206,29.249,29.1206,29.2339,10997500.0
2012-08-03 09:30:00,39.53,39.77,39.48,39.77,7469700.0,29.8531,30.0344,29.8154,30.0344,7469700.0
2012-08-03 10:00:00,39.77,39.86,39.71,39.79,8438000.0,30.0344,30.1024,29.9891,30.0495,8438000.0
2012-08-03 11:00:00,39.79,39.96,39.76,39.96,5586500.0,30.0495,30.1779,30.0268,30.1779,5586500.0
2012-08-03 12:00:00,39.96,39.99,39.89,39.89,3503000.0,30.1779,30.2005,30.125,30.125,3503000.0
2012-08-03 13:00:00,39.89,39.95,39.86,39.95,4937300.0,30.125,30.1703,30.1024,30.1703,4937300.0
2012-08-03 14:00:00,39.95,39.95,39.88,39.91,2898600.0,30.1703,30.1703,30.1175,30.1401,2898600.0
2012-08-03 15:00:00,39.9,39.96,39.84,39.93,15953700.0,30.1326,30.1779,30.0873,30.1552,15953700.0
2012-08-06 09:30:00,39.98,40.23,39.98,40.2,4526800.0,30.193,30.3818,30.193,30.3591,4526800.0
2012-08-06 10:00:00,40.21,40.3,40.18,40.29,6816300.0,30.3667,30.4346,30.344,30.4271,6816300.0
2012-08-06 11:00:00,40.29,40.35,40.23,40.26,3886500.0,30.4271,30.4724,30.3818,30.4044,3886500.0
2012-08-06 12:00:00,40.27,40.3,40.21,40.29,1980400.0,30.412,30.4346,30.3667,30.4271,1980400.0
2012-08-06 13:00:00,40.29,40.35,40.27,40.28,2882000.0,30.4271,30.4724,30.412,30.4195,2882000.0
2012-08-06 14:00:00,40.27,40.36,40.27,40.34,2278900.0,30.412,30.48,30.412,30.4649,2278900.0
2012-08-06 15:00:00,40.34,40.36,40.14,40.15,8462200.0,30.4649,30.48,30.3138,30.3214,8462200.0
2012-08-07 09:30:00,40.24,40.45,40.23,40.44,5825300.0,30.3893,30.5479,30.3818,30.5404,5825300.0
2012-08-07 10:00:00,40.44,40.52,40.42,40.47,8115700.0,30.5404,30.6008,30.5253,30.563,8115700.0
2012-08-07 11:00:00,40.47,40.54,40.39,40.52,4386300.0,30.563,30.6159,30.5026,30.6008,4386300.0
2012-08-07 12:00:00,40.52,40.58,40.5,40.55,3416900.0,30.6008,30.6461,30.5857,30.6234,3416900.0
2012-08-07 13:00:00,40.55,40.55,40.45,40.47,2595200.0,30.6234,30.6234,30.5479,30.563,2595200.0
2012-08-07 14:00:00,40.47,40.48,40.39,40.4,2790600.0,30.563,30.5706,30.5026,30.5102,2790600.0
2012-08-07 15:00:00,40.4,40.41,40.25,40.28,9857500.0,30.5102,30.5177,30.3969,30.4195,9857500.0
2012-08-08 09:30:00,40.15,40.32,40.11,40.29,5774100.0,30.3214,30.4497,30.2912,30.4271,5774100.0
2012-08-08 10:00:00,40.29,40.42,40.27,40.38,4941800.0,30.4271,30.5253,30.412,30.4951,4941800.0
2012-08-08 11:00:00,40.39,40.54,40.37,40.49,2844000.0,30.5026,30.6159,30.4875,30.5781,2844000.0
2012-08-08 12:00:00,40.48,40.49,40.37,40.44,2976900.0,30.5706,30.5781,30.4875,30.5404,2976900.0
2012-08-08 13:00:00,40.44,40.46,40.39,40.4,1663500.0,30.5404,30.5555,30.5026,30.5102,1663500.0
2012-08-08 14:00:00,40.4,40.4,40.3,40.32,2937900.0,30.5102,30.5102,30.4346,30.4497,2937900.0
2012-08-08 15:00:00,40.33,40.42,40.32,40.36,7947100.0,30.4573,30.5253,30.4497,30.48,7947100.0
2012-08-09 09:30:00,40.51,40.73,40.49,40.61,5467500.0,30.5932,30.7594,30.5781,30.6688,5467500.0
2012-08-09 10:00:00,40.62,40.78,40.61,40.71,5681000.0,30.6763,30.7971,30.6688,30.7443,5681000.0
2012-08-09 11:00:00,40.72,40.73,40.47,40.53,6840400.0,30.7518,30.7594,30.563,30.6083,6840400.0
2012-08-09 12:00:00,40.52,40.59,40.47,40.59,4098800.0,30.6008,30.6537,30.563,30.6537,4098800.0
2012-08-09 13:00:00,40.59,40.61,40.51,40.52,2287300.0,30.6537,30.6688,30.5932,30.6008,2287300.0
2012-08-09 14:00:00,40.52,40.62,40.51,40.57,1811600.0,30.6008,30.6763,30.5932,30.6385,1811600.0
2012-08-09 15:00:00,40.57,40.61,40.51,40.55,4976500.0,30.6385,30.6688,30.5932,30.6234,4976500.0
2012-08-10 09:30:00,40.38,40.4,40.26,40.34,3204100.0,30.4951,30.5102,30.4044,30.4649,3204100.0
2012-08-10 10:00:00,40.34,40.59,40.32,40.56,5097800.0,30.4649,30.6537,30.4497,30.631,5097800.0
2012-08-10 11:00:00,40.57,40.64,40.46,40.59,4341300.0,30.6385,30.6914,30.5555,30.6537,4341300.0
2012-08-10 12:00:00,40.59,40.61,40.53,40.6,2793900.0,30.6537,30.6688,30.6083,30.6612,2793900.0
2012-08-10 13:00:00,40.6,40.63,40.56,40.58,2224500.0,30.6612,30.6839,30.631,30.6461,2224500.0
2012-08-10 14:00:00,40.58,40.68,40.55,40.67,3930000.0,30.6461,30.7216,30.6234,30.7141,3930000.0
2012-08-10 15:00:00,40.66,40.78,40.65,40.73,7854200.0,30.7065,30.7971,30.699,30.7594,7854200.0
2012-08-13 09:30:00,40.46,40.59,40.41,40.54,2252300.0,30.5555,30.6537,30.5177,30.6159,2252300.0
2012-08-13 10:00:00,40.55,40.57,40.2,40.22,8706800.0,30.6234,30.6385,30.3591,30.3742,8706800.0
2012-08-13 11:00:00,40.21,40.25,40.14,40.21,4284800.0,30.3667,30.3969,30.3138,30.3667,4284800.0
2012-08-13 12:00:00,40.2,40.32,40.16,40.32,1864200.0,30.3591,30.4497,30.3289,30.4497,1864200.0
2012-08-13 13:00:00,40.32,40.34,40.2,40.32,3342800.0,30.4497,30.4649,30.3591,30.4497,3342800.0
2012-08-13 14:00:00,40.31,40.37,40.28,40.33,2857300.0,30.4422,30.4875,30.4195,30.4573,2857300.0
2012-08-13 15:00:00,40.34,40.38,40.26,40.36,11785800.0,30.4649,30.4951,30.4044,30.48,11785800.0
2012-08-14 09:30:00,40.6,40.66,40.49,40.55,3453000.0,30.6612,30.7065,30.5781,30.6234,3453000.0
2012-08-14 10:00:00,40.56,40.63,40.47,40.54,4083700.0,30.631,30.6839,30.563,30.6159,4083700.0
2012-08-14 11:00:00,40.54,40.63,40.53,40.59,1958500.0,30.6159,30.6839,30.6083,30.6537,1958500.0
2012-08-14 12:00:00,40.6,40.61,40.5,40.53,2019600.0,30.6612,30.6688,30.5857,30.6083,2019600.0
2012-08-14 13:00:00,40.53,40.59,40.5,40.57,1859400.0,30.6083,30.6537,30.5857,30.6385,1859400.0
2012-08-14 14:00:00,40.56,40.59,40.5,40.56,1471600.0,30.631,30.6537,30.5857,30.631,1471600.0
2012-08-14 15:00:00,40.55,40.56,40.29,40.37,7698100.0,30.6234,30.631,30.4271,30.4875,7698100.0
2012-08-15 09:30:00,40.25,40.36,40.17,40.31,2009700.0,30.3969,30.48,30.3365,30.4422,2009700.0
2012-08-15 10:00:00,40.3,40.34,40.23,40.33,3106400.0,30.4346,30.4649,30.3818,30.4573,3106400.0
2012-08-15 11:00:00,40.33,40.38,40.3,40.37,3193100.0,30.4573,30.4951,30.4346,30.4875,3193100.0
2012-08-15 12:00:00,40.36,40.38,40.29,40.31,1378200.0,30.48,30.4951,30.4271,30.4422,1378200.0
2012-08-15 13:00:00,40.31,40.32,40.28,40.29,1164200.0,30.4422,30.4497,30.4195,30.4271,1164200.0
2012-08-15 14:00:00,40.29,40.4,40.28,40.37,1607600.0,30.4271,30.5102,30.4195,30.4875,1607600.0
2012-08-15 15:00:00,40.37,40.39,40.29,40.3,5083500.0,30.4875,30.5026,30.4271,30.4346,5083500.0
2012-08-16 09:30:00,40.41,40.47,40.3,40.31,3520700.0,30.5177,30.563,30.4346,30.4422,3520700.0
2012-08-16 10:00:00,40.3,40.49,40.21,40.47,4657800.0,30.4346,30.5781,30.3667,30.563,4657800.0
2012-08-16 11:00:00,40.47,40.56,40.43,40.53,3247100.0,30.563,30.631,30.5328,30.6083,3247100.0
2012-08-16 12:00:00,40.52,40.59,40.51,40.56,3475000.0,30.6008,30.6537,30.5932,30.631,3475000.0
2012-08-16 13:00:00,40.56,40.63,40.55,40.6,3191600.0,30.631,30.6839,30.6234,30.6612,3191600.0
2012-08-16 14:00:00,40.6,40.74,40.6,40.63,5702600.0,30.6612,30.7669,30.6612,30.6839,5702600.0
2012-08-16 15:00:00,40.63,40.73,40.6,40.66,8652500.0,30.6839,30.7594,30.6612,30.7065,8652500.0
2012-08-17 09:30:00,40.48,40.52,40.28,40.36,4042300.0,30.5706,30.6008,30.4195,30.48,4042300.0
2012-08-17 10:00:00,40.36,40.39,40.24,40.27,5194900.0,30.48,30.5026,30.3893,30.412,5194900.0
2012-08-17 11:00:00,40.27,40.39,40.25,40.37,4752000.0,30.412,30.5026,30.3969,30.4875,4752000.0
2012-08-17 12:00:00,40.38,40.41,40.31,40.39,11171100.0,30.4951,30.5177,30.4422,30.5026,11171100.0
2012-08-17 13:00:00,40.39,40.43,40.37,40.37,2808600.0,30.5026,30.5328,30.4875,30.4875,2808600.0
2012-08-17 14:00:00,40.37,40.44,40.36,40.42,2165900.0,30.4875,30.5404,30.48,30.5253,2165900.0
2012-08-17 15:00:00,40.43,40.48,40.37,40.47,10168900.0,30.5328,30.5706,30.4875,30.563,10168900.0
2012-08-20 09:30:00,40.2,40.33,40.18,40.22,3531300.0,30.3591,30.4573,30.344,30.3742,3531300.0
2012-08-20 10:00:00,40.22,40.27,40.11,40.27,6115600.0,30.3742,30.412,30.2912,30.412,6115600.0
2012-08-20 11:00:00,40.26,40.37,40.24,40.36,2482500.0,30.4044,30.4875,30.3893,30.48,2482500.0
2012-08-20 12:00:00,40.36,40.39,40.32,40.36,1690300.0,30.48,30.5026,30.4497,30.48,1690300.0
2012-08-20 13:00:00,40.36,40.38,40.28,40.35,2200900.0,30.48,30.4951,30.4195,30.4724,2200900.0
2012-08-20 14:00:00,40.35,40.47,40.34,40.44,2072100.0,30.4724,30.563,30.4649,30.5404,2072100.0
2012-08-20 15:00:00,40.44,40.47,40.41,40.45,4362600.0,30.5404,30.563,30.5177,30.5479,4362600.0
2012-08-21 09:30:00,40.68,40.79,40.66,40.75,5392900.0,30.7216,30.8047,30.7065,30.7745,5392900.0
2012-08-21 10:00:00,40.74,40.84,40.74,40.79,4879400.0,30.7669,30.8425,30.7669,30.8047,4879400.0
2012-08-21 11:00:00,40.79,40.81,40.63,40.65,2803000.0,30.8047,30.8198,30.6839,30.699,2803000.0
2012-08-21 12:00:00,40.65,40.68,40.58,40.6,2123300.0,30.699,30.7216,30.6461,30.6612,2123300.0
2012-08-21 13:00:00,40.6,40.61,40.41,40.47,2283300.0,30.6612,30.6688,30.5177,30.563,2283300.0
2012-08-21 14:00:00,40.47,40.51,40.34,40.36,2145000.0,30.563,30.5932,30.4649,30.48,2145000.0
2012-08-21 15:00:00,40.36,40.4,40.27,40.38,5092300.0,30.48,30.5102,30.412,30.4951,5092300.0
2012-08-22 09:30:00,40.15,40.29,40.08,40.22,2583000.0,30.3214,30.4271,30.2685,30.3742,2583000.0
2012-08-22 10:00:00,40.22,40.25,40.05,40.07,3358200.0,30.3742,30.3969,30.2458,30.2609,3358200.0
2012-08-22 11:00:00,40.07,40.16,40.05,40.13,3475500.0,30.2609,30.3289,30.2458,30.3063,3475500.0
2012-08-22 12:00:00,40.13,40.14,40.01,40.02,2032500.0,30.3063,30.3138,30.2156,30.2232,2032500.0
2012-08-22 13:00:00,40.02,40.13,40.01,40.08,1261300.0,30.2232,30.3063,30.2156,30.2685,1261300.0
2012-08-22 14:00:00,40.08,40.5,40.08,40.47,12348500.0,30.2685,30.5857,30.2685,30.563,12348500.0
2012-08-22 15:00:00,40.47,40.48,40.34,40.42,8008200.0,30.563,30.5706,30.4649,30.5253,8008200.0
2012-08-23 09:30:00,40.31,40.37,40.08,40.09,7905400.0,30.4422,30.4875,30.2685,30.2761,7905400.0
2012-08-23 10:00:00,40.09,40.18,40.01,40.15,8632800.0,30.2761,30.344,30.2156,30.3214,8632800.0
2012-08-23 11:00:00,40.14,40.2,40.08,40.16,2663400.0,30.3138,30.3591,30.2685,30.3289,2663400.0
2012-08-23 12:00:00,40.17,40.18,40.08,40.08,2050500.0,30.3365,30.344,30.2685,30.2685,2050500.0
2012-08-23 13:00:00,40.09,40.09,39.92,39.99,5229200.0,30.2761,30.2761,30.1477,30.2005,5229200.0
2012-08-23 14:00:00,39.99,40.08,39.95,40.03,2277000.0,30.2005,30.2685,30.1703,30.2307,2277000.0
2012-08-23 15:00:00,40.02,40.11,39.99,40.05,6245100.0,30.2232,30.2912,30.2005,30.2458,6245100.0
2012-08-24 09:30:00,39.87,39.9,39.72,39.72,5701400.0,30.1099,30.1326,29.9966,29.9966,5701400.0
2012-08-24 10:00:00,39.72,39.97,39.7,39.94,7444000.0,29.9966,30.1854,29.9815,30.1628,7444000.0
2012-08-24 11:00:00,39.95,40.16,39.94,40.08,6668200.0,30.1703,30.3289,30.1628,30.2685,6668200.0
2012-08-24 12:00:00,40.08,40.12,40.03,40.1,1568200.0,30.2685,30.2987,30.2307,30.2836,1568200.0
2012-08-24 13:00:00,40.1,40.21,40.05,40.16,1621200.0,30.2836,30.3667,30.2458,30.3289,1621200.0
2012-08-24 14:00:00,40.17,40.17,40.04,40.06,1495400.0,30.3365,30.3365,30.2383,30.2534,1495400.0
2012-08-24 15:00:00,40.05,40.17,40.01,40.06,4967700.0,30.2458,30.3365,30.2156,30.2534,4967700.0
2012-08-27 09:30:00,39.85,39.88,39.67,39.69,4503700.0,30.0948,30.1175,29.9589,29.974,4503700.0
2012-08-27 10:00:00,39.69,39.77,39.63,39.73,3661400.0,29.974,30.0344,29.9287,30.0042,3661400.0
2012-08-27 11:00:00,39.72,39.89,39.71,39.8,2366100.0,29.9966,30.125,29.9891,30.057,2366100.0
2012-08-27 12:00:00,39.8,39.85,39.79,39.8,943100.0,30.057,30.0948,30.0495,30.057,943100.0
2012-08-27 13:00:00,39.8,39.86,39.75,39.77,994500.0,30.057,30.1024,30.0193,30.0344,994500.0
2012-08-27 14:00:00,39.77,39.79,39.72,39.74,1533400.0,30.0344,30.0495,29.9966,30.0117,1533400.0
2012-08-27 15:00:00,39.74,39.75,39.61,39.66,5659100.0,30.0117,30.0193,29.9136,29.9513,5659100.0
2012-08-28 09:30:00,39.59,39.71,39.53,39.56,2506200.0,29.8985,29.9891,29.8531,29.8758,2506200.0
2012-08-28 10:00:00,39.55,39.74,39.5,39.58,4829600.0,29.8682,30.0117,29.8305,29.8909,4829600.0
2012-08-28 11:00:00,39.58,39.66,39.53,39.65,3837900.0,29.8909,29.9513,29.8531,29.9438,3837900.0
2012-08-28 12:00:00,39.66,39.7,39.62,39.67,2260300.0,29.9513,29.9815,29.9211,29.9589,2260300.0
2012-08-28 13:00:00,39.67,39.67,39.56,39.57,2210500.0,29.9589,29.9589,29.8758,29.8833,2210500.0
2012-08-28 14:00:00,39.57,39.68,39.57,39.62,1330900.0,29.8833,29.9664,29.8833,29.9211,1330900.0
2012-08-28 15:00:00,39.61,39.7,39.55,39.57,4261800.0,29.9136,29.9815,29.8682,29.8833,4261800.0
2012-08-29 09:30:00,39.6,39.62,39.45,39.45,2598400.0,29.906,29.9211,29.7927,29.7927,2598400.0
2012-08-29 10:00:00,39.46,39.52,39.24,39.28,7098900.0,29.8003,29.8456,29.6341,29.6643,7098900.0
2012-08-29 11:00:00,39.28,39.41,39.28,39.36,3838700.0,29.6643,29.7625,29.6643,29.7248,3838700.0
2012-08-29 12:00:00,39.36,39.4,39.33,39.36,2348500.0,29.7248,29.755,29.7021,29.7248,2348500.0
2012-08-29 13:00:00,39.36,39.45,39.36,39.42,2322400.0,29.7248,29.7927,29.7248,29.7701,2322400.0
2012-08-29 14:00:00,39.42,39.44,39.34,39.34,3728000.0,29.7701,29.7852,29.7097,29.7097,3728000.0
2012-08-29 15:00:00,39.34,39.4,39.32,39.37,7201000.0,29.7097,29.755,29.6945,29.7323,7201000.0
2012-08-30 09:30:00,39.12,39.12,39.0,39.05,4235800.0,29.5435,29.5435,29.4529,29.4906,4235800.0
2012-08-30 10:00:00,39.04,39.1,38.86,38.94,5095800.0,29.4831,29.5284,29.3472,29.4076,5095800.0
2012-08-30 11:00:00,38.93,38.96,38.89,38.9,2835000.0,29.4,29.4227,29.3698,29.3774,2835000.0
2012-08-30 12:00:00,38.9,38.91,38.86,38.9,2052900.0,29.3774,29.3849,29.3472,29.3774,2052900.0
2012-08-30 13:00:00,38.9,38.93,38.85,38.93,1644600.0,29.3774,29.4,29.3396,29.4,1644600.0
2012-08-30 14:00:00,38.93,39.01,38.92,38.97,3082900.0,29.4,29.4604,29.3925,29.4302,3082900.0
2012-08-30 15:00:00,38.97,39.0,38.9,38.91,11942600.0,29.4302,29.4529,29.3774,29.3849,11942600.0
2012-08-31 09:30:00,39.2,39.28,39.15,39.22,4793900.0,29.6039,29.6643,29.5662,29.619,4793900.0
2012-08-31 10:00:00,39.22,39.39,38.95,39.37,8338800.0,29.619,29.7474,29.4151,29.7323,8338800.0
2012-08-31 11:00:00,39.37,39.46,39.29,39.3,6040200.0,29.7323,29.8003,29.6719,29.6794,6040200.0
2012-08-31 12:00:00,39.29,39.3,39.16,39.22,4011800.0,29.6719,29.6794,29.5737,29.619,4011800.0
2012-08-31 13:00:00,39.22,39.27,39.11,39.25,3249900.0,29.619,29.6568,29.536,29.6417,3249900.0
2012-08-31 14:00:00,39.25,39.34,39.23,39.27,2492300.0,29.6417,29.7097,29.6266,29.6568,2492300.0
2012-08-31 15:00:00,39.27,39.36,39.2,39.26,6296100.0,29.6568,29.7248,29.6039,29.6492,6296100.0
2012-09-04 09:30:00,39.29,39.3,39.1,39.12,5491800.0,29.6719,29.6794,29.5284,29.5435,5491800.0
2012-09-04 10:00:00,39.12,39.18,38.94,38.98,7570700.0,29.5435,29.5888,29.4076,29.4378,7570700.0
2012-09-04 11:00:00,38.97,39.01,38.95,38.98,2421300.0,29.4302,29.4604,29.4151,29.4378,2421300.0
2012-09-04 12:00:00,38.98,39.0,38.93,38.95,2002900.0,29.4378,29.4529,29.4,29.4151,2002900.0
2012-09-04 13:00:00,38.95,38.98,38.93,38.96,1955200.0,29.4151,29.4378,29.4,29.4227,1955200.0
2012-09-04 14:00:00,38.97,39.23,38.94,39.11,3274900.0,29.4302,29.6266,29.4076,29.536,3274900.0
2012-09-04 15:00:00,39.11,39.22,39.04,39.07,6099600.0,29.536,29.619,29.4831,29.5057,6099600.0
2012-09-05 09:30:00,38.9,38.91,38.68,38.76,6276100.0,29.3774,29.3849,29.2112,29.2716,6276100.0
2012-09-05 10:00:00,38.76,38.97,38.75,38.8,7185400.0,29.2716,29.4302,29.2641,29.3018,7185400.0
2012-09-05 11:00:00,38.79,38.92,38.77,38.8,3279500.0,29.2943,29.3925,29.2792,29.3018,3279500.0
2012-09-05 12:00:00,38.8,38.84,38.8,38.82,2318200.0,29.3018,29.332,29.3018,29.3169,2318200.0
2012-09-05 13:00:00,38.81,38.83,38.72,38.76,1340800.0,29.3094,29.3245,29.2414,29.2716,1340800.0
2012-09-05 14:00:00,38.75,38.87,38.74,38.83,2006800.0,29.2641,29.3547,29.2565,29.3245,2006800.0
2012-09-05 15:00:00,38.83,38.87,38.76,38.87,5617700.0,29.3245,29.3547,29.2716,29.3547,5617700.0
2012-09-06 09:30:00,39.08,39.35,39.08,39.35,6834600.0,29.5133,29.7172,29.5133,29.7172,6834600.0
2012-09-06 10:00:00,39.35,39.67,39.35,39.67,10729900.0,29.7172,29.9589,29.7172,29.9589,10729900.0
2012-09-06 11:00:00,39.67,39.69,39.55,39.67,4770100.0,29.9589,29.974,29.8682,29.9589,4770100.0
2012-09-06 12:00:00,39.66,39.72,39.66,39.71,2712400.0,29.9513,29.9966,29.9513,29.9891,2712400.0
2012-09-06 13:00:00,39.71,39.75,39.66,39.73,2236900.0,29.9891,30.0193,29.9513,30.0042,2236900.0
2012-09-06 14:00:00,39.74,39.82,39.67,39.8,3596000.0,30.0117,30.0721,29.9589,30.057,3596000.0
2012-09-06 15:00:00,39.8,39.85,39.71,39.72,11216600.0,30.057,30.0948,29.9891,29.9966,11216600.0
2012-09-07 09:30:00,40.26,40.56,40.21,40.48,14364300.0,30.4044,30.631,30.3667,30.5706,14364300.0
2012-09-07 10:00:00,40.48,40.64,40.43,40.63,8748300.0,30.5706,30.6914,30.5328,30.6839,8748300.0
2012-09-07 11:00:00,40.63,40.63,40.5,40.57,8316700.0,30.6839,30.6839,30.5857,30.6385,8316700.0
2012-09-07 12:00:00,40.57,40.61,40.54,40.61,2337500.0,30.6385,30.6688,30.6159,30.6688,2337500.0
2012-09-07 13:00:00,40.6,40.63,40.58,40.61,3478400.0,30.6612,30.6839,30.6461,30.6688,3478400.0
2012-09-07 14:00:00,40.61,40.63,40.59,40.61,2763500.0,30.6688,30.6839,30.6537,30.6688,2763500.0
2012-09-07 15:00:00,40.61,40.66,40.58,40.64,13044000.0,30.6688,30.7065,30.6461,30.6914,13044000.0
2012-09-10 09:30:00,40.4,40.48,40.35,40.42,5936900.0,30.5102,30.5706,30.4724,30.5253,5936900.0
2012-09-10 10:00:00,40.42,40.55,40.39,40.42,5751000.0,30.5253,30.6234,30.5026,30.5253,5751000.0
2012-09-10 11:00:00,40.42,40.5,40.41,40.44,2411300.0,30.5253,30.5857,30.5177,30.5404,2411300.0
2012-09-10 12:00:00,40.44,40.46,40.32,40.36,1806700.0,30.5404,30.5555,30.4497,30.48,1806700.0
2012-09-10 13:00:00,40.36,40.4,40.32,40.32,1561400.0,30.48,30.5102,30.4497,30.4497,1561400.0
2012-09-10 14:00:00,40.33,40.36,40.24,40.25,2949000.0,30.4573,30.48,30.3893,30.3969,2949000.0
2012-09-10 15:00:00,40.26,40.27,40.09,40.14,10149700.0,30.4044,30.412,30.2761,30.3138,10149700.0
2012-09-11 09:30:00,40.34,40.54,40.31,40.5,3946000.0,30.4649,30.6159,30.4422,30.5857,3946000.0
2012-09-11 10:00:00,40.51,40.64,40.45,40.63,4551400.0,30.5932,30.6914,30.5479,30.6839,4551400.0
2012-09-11 11:00:00,40.63,40.72,40.6,40.64,4808300.0,30.6839,30.7518,30.6612,30.6914,4808300.0
2012-09-11 12:00:00,40.64,40.68,40.57,40.65,2797400.0,30.6914,30.7216,30.6385,30.699,2797400.0
2012-09-11 13:00:00,40.65,40.69,40.61,40.64,931600.0,30.699,30.7292,30.6688,30.6914,931600.0
2012-09-11 14:00:00,40.64,40.71,40.6,40.62,4273400.0,30.6914,30.7443,30.6612,30.6763,4273400.0
2012-09-11 15:00:00,40.62,40.65,40.56,40.62,6588800.0,30.6763,30.699,30.631,30.6763,6588800.0
2012-09-12 09:30:00,40.84,40.93,40.75,40.77,8895100.0,30.8425,30.9104,30.7745,30.7896,8895100.0
2012-09-12 10:00:00,40.77,40.84,40.62,40.68,9412800.0,30.7896,30.8425,30.6763,30.7216,9412800.0
2012-09-12 11:00:00,40.68,40.8,40.68,40.78,2676400.0,30.7216,30.8122,30.7216,30.7971,2676400.0
2012-09-12 12:00:00,40.77,40.81,40.73,40.8,1548600.0,30.7896,30.8198,30.7594,30.8122,1548600.0
2012-09-12 13:00:00,40.79,40.84,40.71,40.74,4626700.0,30.8047,30.8425,30.7443,30.7669,4626700.0
2012-09-12 14:00:00,40.74,40.77,40.67,40.69,2237800.0,30.7669,30.7896,30.7141,30.7292,2237800.0
2012-09-12 15:00:00,40.69,40.78,40.64,40.76,7143500.0,30.7292,30.7971,30.6914,30.782,7143500.0
2012-09-13 09:30:00,40.61,40.63,40.52,40.59,4579300.0,30.6688,30.6839,30.6008,30.6537,4579300.0
2012-09-13 10:00:00,40.59,40.68,40.58,40.68,5377100.0,30.6537,30.7216,30.6461,30.7216,5377100.0
2012-09-13 11:00:00,40.68,40.76,40.68,40.72,7072400.0,30.7216,30.782,30.7216,30.7518,7072400.0
2012-09-13 12:00:00,40.72,41.19,40.65,41.18,15603700.0,30.7518,31.1068,30.699,31.0992,15603700.0
2012-09-13 13:00:00,41.19,41.77,41.19,41.71,23887900.0,31.1068,31.5448,31.1068,31.4995,23887900.0
2012-09-13 14:00:00,41.71,42.01,41.7,41.76,12450500.0,31.4995,31.726,31.4919,31.5372,12450500.0
2012-09-13 15:00:00,41.76,41.93,41.73,41.87,17050800.0,31.5372,31.6656,31.5146,31.6203,17050800.0
2012-09-14 09:30:00,42.31,42.7,42.3,42.66,20882000.0,31.9526,32.2471,31.945,32.2169,20882000.0
2012-09-14 10:00:00,42.66,42.84,42.46,42.54,14772100.0,32.2169,32.3529,32.0659,32.1263,14772100.0
2012-09-14 11:00:00,42.54,42.6,42.44,42.47,9763200.0,32.1263,32.1716,32.0508,32.0734,9763200.0
2012-09-14 12:00:00,42.46,42.58,42.44,42.48,4541200.0,32.0659,32.1565,32.0508,32.081,4541200.0
2012-09-14 13:00:00,42.48,42.5,42.22,42.34,5686500.0,32.081,32.0961,31.8846,31.9753,5686500.0
2012-09-14 14:00:00,42.34,42.37,42.29,42.37,3547000.0,31.9753,31.9979,31.9375,31.9979,3547000.0
2012-09-14 15:00:00,42.37,42.37,42.2,42.36,11141400.0,31.9979,31.9979,31.8695,31.9904,11141400.0
2012-09-17 09:30:00,42.16,42.24,42.03,42.09,5371300.0,31.8393,31.8997,31.7411,31.7865,5371300.0
2012-09-17 10:00:00,42.09,42.22,42.0,42.16,9120100.0,31.7865,31.8846,31.7185,31.8393,9120100.0
2012-09-17 11:00:00,42.16,42.22,42.1,42.14,4664000.0,31.8393,31.8846,31.794,31.8242,4664000.0
2012-09-17 12:00:00,42.14,42.16,42.08,42.09,4646100.0,31.8242,31.8393,31.7789,31.7865,4646100.0
2012-09-17 13:00:00,42.09,42.12,42.03,42.05,2320800.0,31.7865,31.8091,31.7411,31.7562,2320800.0
2012-09-17 14:00:00,42.04,42.05,41.92,41.92,3700500.0,31.7487,31.7562,31.6581,31.6581,3700500.0
2012-09-17 15:00:00,41.92,41.94,41.81,41.93,10387900.0,31.6581,31.6732,31.575,31.6656,10387900.0
2012-09-18 09:30:00,41.89,41.9,41.72,41.87,4670200.0,31.6354,31.643,31.507,31.6203,4670200.0
2012-09-18 10:00:00,41.87,41.94,41.79,41.93,7239600.0,31.6203,31.6732,31.5599,31.6656,7239600.0
2012-09-18 11:00:00,41.94,42.06,41.94,41.97,4987600.0,31.6732,31.7638,31.6732,31.6958,4987600.0
2012-09-18 12:00:00,41.97,41.98,41.87,41.94,1839400.0,31.6958,31.7034,31.6203,31.6732,1839400.0
2012-09-18 13:00:00,41.94,41.95,41.8,41.82,2239000.0,31.6732,31.6807,31.5674,31.5826,2239000.0
2012-09-18 14:00:00,41.82,41.87,41.79,41.82,3695700.0,31.5826,31.6203,31.5599,31.5826,3695700.0
2012-09-18 15:00:00,41.81,41.94,41.81,41.93,8068500.0,31.575,31.6732,31.575,31.6656,8068500.0
2012-09-19 09:30:00,41.94,41.94,41.78,41.83,4543500.0,31.6732,31.6732,31.5523,31.5901,4543500.0
2012-09-19 10:00:00,41.84,41.96,41.77,41.89,12178800.0,31.5977,31.6883,31.5448,31.6354,12178800.0
2012-09-19 11:00:00,41.9,42.0,41.87,41.96,3996700.0,31.643,31.7185,31.6203,31.6883,3996700.0
2012-09-19 12:00:00,41.95,41.98,41.89,41.97,2617900.0,31.6807,31.7034,31.6354,31.6958,2617900.0
2012-09-19 13:00:00,41.97,41.98,41.82,41.86,2200800.0,31.6958,31.7034,31.5826,31.6128,2200800.0
2012-09-19 14:00:00,41.86,41.96,41.83,41.95,2855000.0,31.6128,31.6883,31.5901,31.6807,2855000.0
2012-09-19 15:00:00,41.96,42.0,41.91,41.91,5799800.0,31.6883,31.7185,31.6505,31.6505,5799800.0
2012-09-20 09:30:00,41.45,41.46,41.21,41.25,9328300.0,31.3031,31.3107,31.1219,31.1521,9328300.0
2012-09-20 10:00:00,41.26,41.56,41.26,41.52,8236500.0,31.1596,31.3862,31.1596,31.356,8236500.0
2012-09-20 11:00:00,41.52,41.59,41.43,41.56,5262700.0,31.356,31.4089,31.288,31.3862,5262700.0
2012-09-20 12:00:00,41.56,41.58,41.44,41.47,2804000.0,31.3862,31.4013,31.2956,31.3182,2804000.0
2012-09-20 13:00:00,41.46,41.59,41.43,41.54,1992400.0,31.3107,31.4089,31.288,31.3711,1992400.0
2012-09-20 14:00:00,41.54,41.63,41.52,41.62,2507600.0,31.3711,31.4391,31.356,31.4315,2507600.0
2012-09-20 15:00:00,41.62,41.71,41.57,41.69,6763300.0,31.4315,31.4995,31.3938,31.4844,6763300.0
2012-09-21 09:30:00,42.04,42.05,41.92,41.96,6798300.0,31.7487,31.7562,31.6581,31.6883,6798300.0
2012-09-21 10:00:00,41.97,42.01,41.9,41.94,5389900.0,31.6958,31.726,31.643,31.6732,5389900.0
2012-09-21 11:00:00,41.93,41.96,41.89,41.93,3735600.0,31.6656,31.6883,31.6354,31.6656,3735600.0
2012-09-21 12:00:00,41.93,41.99,41.89,41.96,4857500.0,31.6656,31.7109,31.6354,31.6883,4857500.0
2012-09-21 13:00:00,41.96,42.0,41.94,41.96,2717700.0,31.6883,31.7185,31.6732,31.6883,2717700.0
2012-09-21 14:00:00,41.95,41.96,41.84,41.85,3055000.0,31.6807,31.6883,31.5977,31.6052,3055000.0
2012-09-21 15:00:00,41.84,41.88,41.73,41.78,9558900.0,31.5977,31.6279,31.5146,31.5523,9558900.0
2012-09-24 09:30:00,41.61,41.61,41.52,41.53,4397600.0,31.424,31.424,31.356,31.3635,4397600.0
2012-09-24 10:00:00,41.53,41.7,41.49,41.69,7083300.0,31.3635,31.4919,31.3333,31.4844,7083300.0
2012-09-24 11:00:00,41.69,41.73,41.61,41.64,3816800.0,31.4844,31.5146,31.424,31.4466,3816800.0
2012-09-24 12:00:00,41.64,41.66,41.56,41.64,1824400.0,31.4466,31.4617,31.3862,31.4466,1824400.0
2012-09-24 13:00:00,41.64,41.65,41.57,41.6,1922700.0,31.4466,31.4542,31.3938,31.4164,1922700.0
2012-09-24 14:00:00,41.59,41.8,41.57,41.76,2598300.0,31.4089,31.5674,31.3938,31.5372,2598300.0
2012-09-24 15:00:00,41.76,41.79,41.68,41.75,4542900.0,31.5372,31.5599,31.4768,31.5297,4542900.0
2012-09-25 09:30:00,41.81,41.83,41.67,41.71,3983300.0,31.575,31.5901,31.4693,31.4995,3983300.0
2012-09-25 10:00:00,41.73,41.87,41.71,41.8,7653400.0,31.5146,31.6203,31.4995,31.5674,7653400.0
2012-09-25 11:00:00,41.8,41.86,41.72,41.73,4735000.0,31.5674,31.6128,31.507,31.5146,4735000.0
2012-09-25 12:00:00,41.72,41.73,41.47,41.58,5539200.0,31.507,31.5146,31.3182,31.4013,5539200.0
2012-09-25 13:00:00,41.58,41.68,41.53,41.58,2942800.0,31.4013,31.4768,31.3635,31.4013,2942800.0
2012-09-25 14:00:00,41.58,41.59,41.39,41.4,3344400.0,31.4013,31.4089,31.2578,31.2654,3344400.0
2012-09-25 15:00:00,41.39,41.43,41.11,41.12,14527200.0,31.2578,31.288,31.0464,31.0539,14527200.0
2012-09-26 09:30:00,40.98,41.02,40.78,40.89,6630600.0,30.9482,30.9784,30.7971,30.8802,6630600.0
2012-09-26 10:00:00,40.89,40.89,40.66,40.7,7575200.0,30.8802,30.8802,30.7065,30.7367,7575200.0
2012-09-26 11:00:00,40.7,40.91,40.7,40.88,6269300.0,30.7367,30.8953,30.7367,30.8727,6269300.0
2012-09-26 12:00:00,40.88,41.03,40.87,40.98,5325200.0,30.8727,30.9859,30.8651,30.9482,5325200.0
2012-09-26 13:00:00,40.99,41.06,40.92,40.92,4187600.0,30.9557,31.0086,30.9029,30.9029,4187600.0
2012-09-26 14:00:00,40.93,41.05,40.93,40.98,3367800.0,30.9104,31.001,30.9104,30.9482,3367800.0
2012-09-26 15:00:00,40.98,41.01,40.88,40.93,7096000.0,30.9482,30.9708,30.8727,30.9104,7096000.0
2012-09-27 09:30:00,41.43,41.46,41.31,41.33,3783700.0,31.288,31.3107,31.1974,31.2125,3783700.0
2012-09-27 10:00:00,41.32,41.39,41.24,41.37,5695400.0,31.205,31.2578,31.1445,31.2427,5695400.0
2012-09-27 11:00:00,41.37,41.45,41.24,41.45,3852100.0,31.2427,31.3031,31.1445,31.3031,3852100.0
2012-09-27 12:00:00,41.45,41.64,41.44,41.58,4879600.0,31.3031,31.4466,31.2956,31.4013,4879600.0
2012-09-27 13:00:00,41.58,41.72,41.57,41.65,2540900.0,31.4013,31.507,31.3938,31.4542,2540900.0
2012-09-27 14:00:00,41.65,41.7,41.62,41.63,2712800.0,31.4542,31.4919,31.4315,31.4391,2712800.0
2012-09-27 15:00:00,41.63,41.68,41.57,41.6,8260800.0,31.4391,31.4768,31.3938,31.4164,8260800.0
2012-09-28 09:30:00,41.48,41.49,41.22,41.24,6376600.0,31.3258,31.3333,31.1294,31.1445,6376600.0
2012-09-28 10:00:00,41.24,41.36,41.2,41.34,7545000.0,31.1445,31.2352,31.1143,31.2201,7545000.0
2012-09-28 11:00:00,41.34,41.35,41.2,41.33,6123500.0,31.2201,31.2276,31.1143,31.2125,6123500.0
2012-09-28 12:00:00,41.32,41.48,41.32,41.39,3867000.0,31.205,31.3258,31.205,31.2578,3867000.0
2012-09-28 13:00:00,41.39,41.52,41.31,41.47,3221400.0,31.2578,31.356,31.1974,31.3182,3221400.0
2012-09-28 14:00:00,41.47,41.49,41.34,41.39,3070800.0,31.3182,31.3333,31.2201,31.2578,3070800.0
2012-09-28 15:00:00,41.39,41.4,41.23,41.33,15171400.0,31.2578,31.2654,31.137,31.2125,15171400.0
2012-10-01 09:30:00,41.69,41.79,41.65,41.76,2638600.0,31.4844,31.5599,31.4542,31.5372,2638600.0
2012-10-01 10:00:00,41.77,42.1,41.76,41.96,7444600.0,31.5448,31.794,31.5372,31.6883,7444600.0
2012-10-01 11:00:00,41.97,42.07,41.9,41.93,3043400.0,31.6958,31.7714,31.643,31.6656,3043400.0
2012-10-01 12:00:00,41.93,41.99,41.81,41.87,2795800.0,31.6656,31.7109,31.575,31.6203,2795800.0
2012-10-01 13:00:00,41.86,41.91,41.73,41.91,4060100.0,31.6128,31.6505,31.5146,31.6505,4060100.0
2012-10-01 14:00:00,41.9,41.93,41.76,41.86,5851500.0,31.643,31.6656,31.5372,31.6128,5851500.0
2012-10-01 15:00:00,41.86,41.87,41.63,41.73,9590300.0,31.6128,31.6203,31.4391,31.5146,9590300.0
2012-10-02 09:30:00,41.97,42.02,41.83,41.84,3501000.0,31.6958,31.7336,31.5901,31.5977,3501000.0
2012-10-02 10:00:00,41.84,41.9,41.71,41.76,6642200.0,31.5977,31.643,31.4995,31.5372,6642200.0
2012-10-02 11:00:00,41.76,41.84,41.63,41.68,5869200.0,31.5372,31.5977,31.4391,31.4768,5869200.0
2012-10-02 12:00:00,41.68,41.78,41.66,41.71,2469400.0,31.4768,31.5523,31.4617,31.4995,2469400.0
2012-10-02 13:00:00,41.71,41.76,41.66,41.69,2302000.0,31.4995,31.5372,31.4617,31.4844,2302000.0
2012-10-02 14:00:00,41.68,41.72,41.59,41.61,3098800.0,31.4768,31.507,31.4089,31.424,3098800.0
2012-10-02 15:00:00,41.61,41.81,41.59,41.78,8434000.0,31.424,31.575,31.4089,31.5523,8434000.0
2012-10-03 09:30:00,41.81,41.83,41.47,41.51,5640400.0,31.575,31.5901,31.3182,31.3484,5640400.0
2012-10-03 10:00:00,41.52,41.67,41.45,41.54,6331600.0,31.356,31.4693,31.3031,31.3711,6331600.0
2012-10-03 11:00:00,41.54,41.74,41.53,41.71,4176300.0,31.3711,31.5221,31.3635,31.4995,4176300.0
2012-10-03 12:00:00,41.71,41.75,41.68,41.72,1307500.0,31.4995,31.5297,31.4768,31.507,1307500.0
2012-10-03 13:00:00,41.72,41.73,41.57,41.61,1840200.0,31.507,31.5146,31.3938,31.424,1840200.0
2012-10-03 14:00:00,41.62,41.66,41.53,41.56,4308700.0,31.4315,31.4617,31.3635,31.3862,4308700.0
2012-10-03 15:00:00,41.56,41.61,41.5,41.52,9374000.0,31.3862,31.424,31.3409,31.356,9374000.0
2012-10-04 09:30:00,41.66,41.73,41.57,41.59,4144100.0,31.4617,31.5146,31.3938,31.4089,4144100.0
2012-10-04 10:00:00,41.58,41.79,41.55,41.73,8264400.0,31.4013,31.5599,31.3786,31.5146,8264400.0
2012-10-04 11:00:00,41.72,41.78,41.59,41.69,5805100.0,31.507,31.5523,31.4089,31.4844,5805100.0
2012-10-04 12:00:00,41.68,41.86,41.67,41.8,3960700.0,31.4768,31.6128,31.4693,31.5674,3960700.0
2012-10-04 13:00:00,41.8,41.93,41.79,41.9,3617900.0,31.5674,31.6656,31.5599,31.643,3617900.0
2012-10-04 14:00:00,41.9,41.93,41.81,41.93,3413800.0,31.643,31.6656,31.575,31.6656,3413800.0
2012-10-04 15:00:00,41.92,41.98,41.91,41.94,6322200.0,31.6581,31.7034,31.6505,31.6732,6322200.0
2012-10-05 09:30:00,42.16,42.24,42.06,42.19,8098900.0,31.8393,31.8997,31.7638,31.862,8098900.0
2012-10-05 10:00:00,42.19,42.33,42.16,42.21,10647200.0,31.862,31.9677,31.8393,31.8771,10647200.0
2012-10-05 11:00:00,42.21,42.24,42.13,42.2,4781900.0,31.8771,31.8997,31.8167,31.8695,4781900.0
2012-10-05 12:00:00,42.2,42.22,42.12,42.18,5478600.0,31.8695,31.8846,31.8091,31.8544,5478600.0
2012-10-05 13:00:00,42.18,42.19,42.0,42.05,3636800.0,31.8544,31.862,31.7185,31.7562,3636800.0
2012-10-05 14:00:00,42.05,42.07,41.89,41.9,4606100.0,31.7562,31.7714,31.6354,31.643,4606100.0
2012-10-05 15:00:00,41.9,41.95,41.8,41.95,11216800.0,31.643,31.6807,31.5674,31.6807,11216800.0
2012-10-08 09:30:00,41.43,41.47,41.37,41.45,5124300.0,31.288,31.3182,31.2427,31.3031,5124300.0
2012-10-08 10:00:00,41.44,41.57,41.41,41.49,3841500.0,31.2956,31.3938,31.2729,31.3333,3841500.0
2012-10-08 11:00:00,41.5,41.52,41.41,41.47,4371600.0,31.3409,31.356,31.2729,31.3182,4371600.0
2012-10-08 12:00:00,41.47,41.54,41.45,41.53,2291600.0,31.3182,31.3711,31.3031,31.3635,2291600.0
2012-10-08 13:00:00,41.54,41.55,41.48,41.5,1080900.0,31.3711,31.3786,31.3258,31.3409,1080900.0
2012-10-08 14:00:00,41.5,41.57,41.48,41.57,2477000.0,31.3409,31.3938,31.3258,31.3938,2477000.0
2012-10-08 15:00:00,41.57,41.64,41.54,41.57,7382300.0,31.3938,31.4466,31.3711,31.3938,7382300.0
2012-10-09 09:30:00,41.53,41.56,41.42,41.44,3717900.0,31.3635,31.3862,31.2805,31.2956,3717900.0
2012-10-09 10:00:00,41.45,41.54,41.21,41.22,7825200.0,31.3031,31.3711,31.1219,31.1294,7825200.0
2012-10-09 11:00:00,41.22,41.24,41.1,41.19,7398500.0,31.1294,31.1445,31.0388,31.1068,7398500.0
2012-10-09 12:00:00,41.18,41.3,41.18,41.21,3455200.0,31.0992,31.1898,31.0992,31.1219,3455200.0
2012-10-09 13:00:00,41.21,41.37,41.2,41.32,4291800.0,31.1219,31.2427,31.1143,31.205,4291800.0
2012-10-09 14:00:00,41.32,41.38,41.28,41.36,4087600.0,31.205,31.2503,31.1747,31.2352,4087600.0
2012-10-09 15:00:00,41.37,41.39,41.24,41.27,10363500.0,31.2427,31.2578,31.1445,31.1672,10363500.0
2012-10-10 09:30:00,41.33,41.34,41.15,41.19,4534900.0,31.2125,31.2201,31.0766,31.1068,4534900.0
2012-10-10 10:00:00,41.19,41.34,41.18,41.19,7295600.0,31.1068,31.2201,31.0992,31.1068,7295600.0
2012-10-10 11:00:00,41.19,41.23,41.0,41.03,5896800.0,31.1068,31.137,30.9633,30.9859,5896800.0
2012-10-10 12:00:00,41.03,41.09,40.94,40.95,6773700.0,30.9859,31.0313,30.918,30.9255,6773700.0
2012-10-10 13:00:00,40.95,41.08,40.92,41.01,3049700.0,30.9255,31.0237,30.9029,30.9708,3049700.0
2012-10-10 14:00:00,41.01,41.1,40.98,41.02,2681300.0,30.9708,31.0388,30.9482,30.9784,2681300.0
2012-10-10 15:00:00,41.02,41.08,40.96,41.02,10893500.0,30.9784,31.0237,30.9331,30.9784,10893500.0
2012-10-11 09:30:00,41.47,41.5,41.43,41.48,5343100.0,31.3182,31.3409,31.288,31.3258,5343100.0
2012-10-11 10:00:00,41.48,41.62,41.44,41.58,6680500.0,31.3258,31.4315,31.2956,31.4013,6680500.0
2012-10-11 11:00:00,41.58,41.61,41.46,41.5,5579200.0,31.4013,31.424,31.3107,31.3409,5579200.0
2012-10-11 12:00:00,41.5,41.56,41.47,41.52,2216400.0,31.3409,31.3862,31.3182,31.356,2216400.0
2012-10-11 13:00:00,41.52,41.55,41.39,41.42,3992800.0,31.356,31.3786,31.2578,31.2805,3992800.0
2012-10-11 14:00:00,41.42,41.48,41.38,41.41,3447200.0,31.2805,31.3258,31.2503,31.2729,3447200.0
2012-10-11 15:00:00,41.41,41.47,41.38,41.38,7647900.0,31.2729,31.3182,31.2503,31.2503,7647900.0
2012-10-12 09:30:00,41.35,41.52,41.3,41.51,5983500.0,31.2276,31.356,31.1898,31.3484,5983500.0
2012-10-12 10:00:00,41.51,41.57,41.37,41.43,7647100.0,31.3484,31.3938,31.2427,31.288,7647100.0
2012-10-12 11:00:00,41.43,41.44,41.19,41.29,4389900.0,31.288,31.2956,31.1068,31.1823,4389900.0
2012-10-12 12:00:00,41.29,41.34,41.23,41.27,2730000.0,31.1823,31.2201,31.137,31.1672,2730000.0
2012-10-12 13:00:00,41.27,41.28,41.18,41.27,2529100.0,31.1672,31.1747,31.0992,31.1672,2529100.0
2012-10-12 14:00:00,41.27,41.34,41.24,41.3,2598500.0,31.1672,31.2201,31.1445,31.1898,2598500.0
2012-10-12 15:00:00,41.29,41.31,41.21,41.27,4686900.0,31.1823,31.1974,31.1219,31.1672,4686900.0
2012-10-15 09:30:00,41.38,41.43,41.3,41.33,3676900.0,31.2503,31.288,31.1898,31.2125,3676900.0
2012-10-15 10:00:00,41.33,41.38,41.21,41.27,3575200.0,31.2125,31.2503,31.1219,31.1672,3575200.0
2012-10-15 11:00:00,41.28,41.49,41.26,41.44,3258100.0,31.1747,31.3333,31.1596,31.2956,3258100.0
2012-10-15 12:00:00,41.44,41.6,41.42,41.58,5579800.0,31.2956,31.4164,31.2805,31.4013,5579800.0
2012-10-15 13:00:00,41.57,41.62,41.53,41.56,2563400.0,31.3938,31.4315,31.3635,31.3862,2563400.0
2012-10-15 14:00:00,41.56,41.59,41.47,41.47,3363800.0,31.3862,31.4089,31.3182,31.3182,3363800.0
2012-10-15 15:00:00,41.48,41.57,41.46,41.54,8339900.0,31.3258,31.3938,31.3107,31.3711,8339900.0
2012-10-16 09:30:00,41.78,41.97,41.77,41.96,5966600.0,31.5523,31.6958,31.5448,31.6883,5966600.0
2012-10-16 10:00:00,41.96,41.98,41.88,41.94,10467600.0,31.6883,31.7034,31.6279,31.6732,10467600.0
2012-10-16 11:00:00,41.94,42.03,41.89,41.99,4919400.0,31.6732,31.7411,31.6354,31.7109,4919400.0
2012-10-16 12:00:00,41.99,42.06,41.97,41.98,2425500.0,31.7109,31.7638,31.6958,31.7034,2425500.0
2012-10-16 13:00:00,41.97,42.04,41.97,41.99,1885200.0,31.6958,31.7487,31.6958,31.7109,1885200.0
2012-10-16 14:00:00,42.0,42.01,41.88,41.9,2948800.0,31.7185,31.726,31.6279,31.643,2948800.0
2012-10-16 15:00:00,41.89,41.98,41.86,41.93,11762100.0,31.6354,31.7034,31.6128,31.6656,11762100.0
2012-10-17 09:30:00,42.06,42.19,41.92,42.16,8878400.0,31.7638,31.862,31.6581,31.8393,8878400.0
2012-10-17 10:00:00,42.16,42.28,42.14,42.2,15946300.0,31.8393,31.9299,31.8242,31.8695,15946300.0
2012-10-17 11:00:00,42.21,42.28,42.18,42.26,5378000.0,31.8771,31.9299,31.8544,31.9148,5378000.0
2012-10-17 12:00:00,42.26,42.34,42.26,42.32,5228600.0,31.9148,31.9753,31.9148,31.9602,5228600.0
2012-10-17 13:00:00,42.31,42.34,42.17,42.21,5921600.0,31.9526,31.9753,31.8469,31.8771,5921600.0
2012-10-17 14:00:00,42.21,42.33,42.2,42.32,2996500.0,31.8771,31.9677,31.8695,31.9602,2996500.0
2012-10-17 15:00:00,42.32,42.36,42.25,42.28,7482200.0,31.9602,31.9904,31.9073,31.9299,7482200.0
2012-10-18 09:30:00,42.06,42.16,42.03,42.16,3969300.0,31.7638,31.8393,31.7411,31.8393,3969300.0
2012-10-18 10:00:00,42.15,42.22,42.06,42.15,9123900.0,31.8318,31.8846,31.7638,31.8318,9123900.0
2012-10-18 11:00:00,42.15,42.31,42.15,42.3,4274900.0,31.8318,31.9526,31.8318,31.945,4274900.0
2012-10-18 12:00:00,42.3,42.35,42.13,42.16,7038300.0,31.945,31.9828,31.8167,31.8393,7038300.0
2012-10-18 13:00:00,42.16,42.17,42.02,42.03,4025700.0,31.8393,31.8469,31.7336,31.7411,4025700.0
2012-10-18 14:00:00,42.03,42.12,41.96,42.08,3780600.0,31.7411,31.8091,31.6883,31.7789,3780600.0
2012-10-18 15:00:00,42.07,42.2,42.02,42.16,12761200.0,31.7714,31.8695,31.7336,31.8393,12761200.0
2012-10-19 09:30:00,41.89,41.9,41.66,41.74,4387900.0,31.6354,31.643,31.4617,31.5221,4387900.0
2012-10-19 10:00:00,41.74,41.75,41.65,41.69,5306500.0,31.5221,31.5297,31.4542,31.4844,5306500.0
2012-10-19 11:00:00,41.69,41.73,41.54,41.61,5388400.0,31.4844,31.5146,31.3711,31.424,5388400.0
2012-10-19 12:00:00,41.61,41.64,41.44,41.6,10704600.0,31.424,31.4466,31.2956,31.4164,10704600.0
2012-10-19 13:00:00,41.6,41.64,41.45,41.48,3744000.0,31.4164,31.4466,31.3031,31.3258,3744000.0
2012-10-19 14:00:00,41.48,41.54,41.38,41.48,4296900.0,31.3258,31.3711,31.2503,31.3258,4296900.0
2012-10-19 15:00:00,41.49,41.55,41.41,41.49,8602700.0,31.3333,31.3786,31.2729,31.3333,8602700.0
2012-10-22 09:30:00,41.86,41.94,41.79,41.93,6035900.0,31.6128,31.6732,31.5599,31.6656,6035900.0
2012-10-22 10:00:00,41.93,42.05,41.88,41.93,8564900.0,31.6656,31.7562,31.6279,31.6656,8564900.0
2012-10-22 11:00:00,41.93,41.98,41.8,41.88,3144100.0,31.6656,31.7034,31.5674,31.6279,3144100.0
2012-10-22 12:00:00,41.88,41.9,41.82,41.84,1600200.0,31.6279,31.643,31.5826,31.5977,1600200.0
2012-10-22 13:00:00,41.84,41.87,41.63,41.7,4386200.0,31.5977,31.6203,31.4391,31.4919,4386200.0
2012-10-22 14:00:00,41.71,41.8,41.68,41.71,3162800.0,31.4995,31.5674,31.4768,31.4995,3162800.0
2012-10-22 15:00:00,41.7,41.98,41.67,41.92,8693000.0,31.4919,31.7034,31.4693,31.6581,8693000.0
2012-10-23 09:30:00,41.24,41.24,41.03,41.11,7803400.0,31.1445,31.1445,30.9859,31.0464,7803400.0
2012-10-23 10:00:00,41.11,41.14,40.82,40.95,16611200.0,31.0464,31.069,30.8273,30.9255,16611200.0
2012-10-23 11:00:00,40.95,41.05,40.93,40.99,8112600.0,30.9255,31.001,30.9104,30.9557,8112600.0
2012-10-23 12:00:00,40.99,41.14,40.97,41.1,3597600.0,30.9557,31.069,30.9406,31.0388,3597600.0
2012-10-23 13:00:00,41.1,41.19,41.04,41.12,2754500.0,31.0388,31.1068,30.9935,31.0539,2754500.0
2012-10-23 14:00:00,41.11,41.16,41.0,41.16,3362900.0,31.0464,31.0841,30.9633,31.0841,3362900.0
2012-10-23 15:00:00,41.16,41.21,41.02,41.05,9319400.0,31.0841,31.1219,30.9784,31.001,9319400.0
2012-10-24 09:30:00,41.41,41.48,41.26,41.3,4393300.0,31.2729,31.3258,31.1596,31.1898,4393300.0
2012-10-24 10:00:00,41.3,41.33,41.17,41.27,7007100.0,31.1898,31.2125,31.0917,31.1672,7007100.0
2012-10-24 11:00:00,41.28,41.33,41.16,41.17,4336400.0,31.1747,31.2125,31.0841,31.0917,4336400.0
2012-10-24 12:00:00,41.17,41.35,41.16,41.35,2611700.0,31.0917,31.2276,31.0841,31.2276,2611700.0
2012-10-24 13:00:00,41.35,41.36,41.29,41.34,1525300.0,31.2276,31.2352,31.1823,31.2201,1525300.0
2012-10-24 14:00:00,41.34,41.37,41.2,41.24,4783200.0,31.2201,31.2427,31.1143,31.1445,4783200.0
2012-10-24 15:00:00,41.24,41.27,41.08,41.09,6551200.0,31.1445,31.1672,31.0237,31.0313,6551200.0
2012-10-25 09:30:00,41.66,41.74,41.6,41.67,4205900.0,31.4617,31.5221,31.4164,31.4693,4205900.0
2012-10-25 10:00:00,41.67,41.69,41.43,41.49,8074800.0,31.4693,31.4844,31.288,31.3333,8074800.0
2012-10-25 11:00:00,41.5,41.53,41.3,41.41,5047800.0,31.3409,31.3635,31.1898,31.2729,5047800.0
2012-10-25 12:00:00,41.41,41.54,41.37,41.54,3565100.0,31.2729,31.3711,31.2427,31.3711,3565100.0
2012-10-25 13:00:00,41.54,41.57,41.47,41.52,3223700.0,31.3711,31.3938,31.3182,31.356,3223700.0
2012-10-25 14:00:00,41.52,41.58,41.47,41.52,3327500.0,31.356,31.4013,31.3182,31.356,3327500.0
2012-10-25 15:00:00,41.52,41.55,41.47,41.51,6619500.0,31.356,31.3786,31.3182,31.3484,6619500.0
2012-10-26 09:30:00,41.27,41.37,41.16,41.21,4145900.0,31.1672,31.2427,31.0841,31.1219,4145900.0
2012-10-26 10:00:00,41.21,41.34,41.08,41.15,5029600.0,31.1219,31.2201,31.0237,31.0766,5029600.0
2012-10-26 11:00:00,41.15,41.24,41.07,41.16,4429000.0,31.0766,31.1445,31.0161,31.0841,4429000.0
2012-10-26 12:00:00,41.16,41.19,41.06,41.19,3817500.0,31.0841,31.1068,31.0086,31.1068,3817500.0
2012-10-26 13:00:00,41.19,41.25,41.11,41.2,3228000.0,31.1068,31.1521,31.0464,31.1143,3228000.0
2012-10-26 14:00:00,41.21,41.31,41.18,41.27,2603500.0,31.1219,31.1974,31.0992,31.1672,2603500.0
2012-10-26 15:00:00,41.27,41.38,41.21,41.22,7235300.0,31.1672,31.2503,31.1219,31.1294,7235300.0
2012-10-31 09:30:00,41.33,41.41,41.25,41.27,6437800.0,31.2125,31.2729,31.1521,31.1672,6437800.0
2012-10-31 10:00:00,41.26,41.28,41.1,41.14,7964000.0,31.1596,31.1747,31.0388,31.069,7964000.0
2012-10-31 11:00:00,41.14,41.25,41.06,41.22,6236300.0,31.069,31.1521,31.0086,31.1294,6236300.0
2012-10-31 12:00:00,41.22,41.24,41.02,41.13,5926800.0,31.1294,31.1445,30.9784,31.0615,5926800.0
2012-10-31 13:00:00,41.13,41.19,41.1,41.19,2211100.0,31.0615,31.1068,31.0388,31.1068,2211100.0
2012-10-31 14:00:00,41.19,41.23,41.16,41.17,2333200.0,31.1068,31.137,31.0841,31.0917,2333200.0
2012-10-31 15:00:00,41.17,41.26,41.11,41.11,10166400.0,31.0917,31.1596,31.0464,31.0464,10166400.0
2012-11-01 09:30:00,41.54,41.64,41.47,41.63,4912300.0,31.3711,31.4466,31.3182,31.4391,4912300.0
2012-11-01 10:00:00,41.64,41.88,41.64,41.83,15392800.0,31.4466,31.6279,31.4466,31.5901,15392800.0
2012-11-01 11:00:00,41.83,41.86,41.76,41.84,7234800.0,31.5901,31.6128,31.5372,31.5977,7234800.0
2012-11-01 12:00:00,41.85,41.87,41.76,41.76,5051300.0,31.6052,31.6203,31.5372,31.5372,5051300.0
2012-11-01 13:00:00,41.77,41.8,41.72,41.79,2553100.0,31.5448,31.5674,31.507,31.5599,2553100.0
2012-11-01 14:00:00,41.79,41.88,41.78,41.88,4294800.0,31.5599,31.6279,31.5523,31.6279,4294800.0
2012-11-01 15:00:00,41.88,41.89,41.8,41.85,11693500.0,31.6279,31.6354,31.5674,31.6052,11693500.0
2012-11-02 09:30:00,42.05,42.05,41.81,41.89,7591100.0,31.7562,31.7562,31.575,31.6354,7591100.0
2012-11-02 10:00:00,41.89,41.91,41.7,41.75,9970700.0,31.6354,31.6505,31.4919,31.5297,9970700.0
2012-11-02 11:00:00,41.75,41.82,41.68,41.79,6316600.0,31.5297,31.5826,31.4768,31.5599,6316600.0
2012-11-02 12:00:00,41.79,41.81,41.74,41.77,2611100.0,31.5599,31.575,31.5221,31.5448,2611100.0
2012-11-02 13:00:00,41.77,41.8,41.66,41.66,3605500.0,31.5448,31.5674,31.4617,31.4617,3605500.0
2012-11-02 14:00:00,41.66,41.67,41.53,41.56,6820000.0,31.4617,31.4693,31.3635,31.3862,6820000.0
2012-11-02 15:00:00,41.55,41.6,41.48,41.56,12196900.0,31.3786,31.4164,31.3258,31.3862,12196900.0
2012-11-05 09:30:00,41.55,41.62,41.47,41.55,5468900.0,31.3786,31.4315,31.3182,31.3786,5468900.0
2012-11-05 10:00:00,41.56,41.76,41.51,41.76,6578200.0,31.3862,31.5372,31.3484,31.5372,6578200.0
2012-11-05 11:00:00,41.75,41.8,41.6,41.66,4272500.0,31.5297,31.5674,31.4164,31.4617,4272500.0
2012-11-05 12:00:00,41.66,41.66,41.54,41.58,1780700.0,31.4617,31.4617,31.3711,31.4013,1780700.0
2012-11-05 13:00:00,41.58,41.68,41.58,41.65,1988800.0,31.4013,31.4768,31.4013,31.4542,1988800.0
2012-11-05 14:00:00,41.65,41.76,41.64,41.71,2261200.0,31.4542,31.5372,31.4466,31.4995,2261200.0
2012-11-05 15:00:00,41.71,41.84,41.68,41.8,7798700.0,31.4995,31.5977,31.4768,31.5674,7798700.0
2012-11-06 09:30:00,41.91,42.0,41.89,41.97,6624500.0,31.6505,31.7185,31.6354,31.6958,6624500.0
2012-11-06 10:00:00,41.98,42.02,41.89,41.98,8358800.0,31.7034,31.7336,31.6354,31.7034,8358800.0
2012-11-06 11:00:00,41.98,42.17,41.97,42.14,8223800.0,31.7034,31.8469,31.6958,31.8242,8223800.0
2012-11-06 12:00:00,42.14,42.23,42.13,42.18,6982500.0,31.8242,31.8922,31.8167,31.8544,6982500.0
2012-11-06 13:00:00,42.18,42.25,42.16,42.22,2430300.0,31.8544,31.9073,31.8393,31.8846,2430300.0
2012-11-06 14:00:00,42.22,42.26,42.17,42.19,3858900.0,31.8846,31.9148,31.8469,31.862,3858900.0
2012-11-06 15:00:00,42.2,42.2,42.1,42.14,8072400.0,31.8695,31.8695,31.794,31.8242,8072400.0
2012-11-07 09:30:00,41.79,41.81,41.64,41.7,8725400.0,31.5599,31.575,31.4466,31.4919,8725400.0
2012-11-07 10:00:00,41.7,41.71,41.38,41.39,11838100.0,31.4919,31.4995,31.2503,31.2578,11838100.0
2012-11-07 11:00:00,41.39,41.47,41.18,41.37,12248900.0,31.2578,31.3182,31.0992,31.2427,12248900.0
2012-11-07 12:00:00,41.37,41.47,41.35,41.45,4129400.0,31.2427,31.3182,31.2276,31.3031,4129400.0
2012-11-07 13:00:00,41.45,41.58,41.43,41.48,4289600.0,31.3031,31.4013,31.288,31.3258,4289600.0
2012-11-07 14:00:00,41.5,41.57,41.43,41.57,4339100.0,31.3409,31.3938,31.288,31.3938,4339100.0
2012-11-07 15:00:00,41.57,41.63,41.43,41.44,10932400.0,31.3938,31.4391,31.288,31.2956,10932400.0
2012-11-08 09:30:00,41.41,41.67,41.39,41.55,7524400.0,31.2729,31.4693,31.2578,31.3786,7524400.0
2012-11-08 10:00:00,41.56,41.58,41.21,41.28,10059400.0,31.3862,31.4013,31.1219,31.1747,10059400.0
2012-11-08 11:00:00,41.27,41.32,41.17,41.26,7812500.0,31.1672,31.205,31.0917,31.1596,7812500.0
2012-11-08 12:00:00,41.26,41.26,41.05,41.09,7977100.0,31.1596,31.1596,31.001,31.0313,7977100.0
2012-11-08 13:00:00,41.1,41.1,40.88,41.05,9830200.0,31.0388,31.0388,30.8727,31.001,9830200.0
2012-11-08 14:00:00,41.06,41.06,40.87,40.99,7098200.0,31.0086,31.0086,30.8651,30.9557,7098200.0
2012-11-08 15:00:00,40.98,41.09,40.9,40.9,13909100.0,30.9482,31.0313,30.8878,30.8878,13909100.0
2012-11-09 09:30:00,40.97,41.06,40.91,40.97,9032600.0,30.9406,31.0086,30.8953,30.9406,9032600.0
2012-11-09 10:00:00,40.96,41.18,40.95,41.1,9533400.0,30.9331,31.0992,30.9255,31.0388,9533400.0
2012-11-09 11:00:00,41.11,41.21,41.07,41.18,5505300.0,31.0464,31.1219,31.0161,31.0992,5505300.0
2012-11-09 12:00:00,41.18,41.33,41.18,41.26,4060400.0,31.0992,31.2125,31.0992,31.1596,4060400.0
2012-11-09 13:00:00,41.26,41.28,41.0,41.12,6539300.0,31.1596,31.1747,30.9633,31.0539,6539300.0
2012-11-09 14:00:00,41.12,41.22,41.04,41.07,3725000.0,31.0539,31.1294,30.9935,31.0161,3725000.0
2012-11-09 15:00:00,41.08,41.14,40.95,41.02,11063300.0,31.0237,31.069,30.9255,30.9784,11063300.0
2012-11-12 09:30:00,41.17,41.26,41.11,41.21,6552700.0,31.0917,31.1596,31.0464,31.1219,6552700.0
2012-11-12 10:00:00,41.21,41.22,41.08,41.09,3117700.0,31.1219,31.1294,31.0237,31.0313,3117700.0
2012-11-12 11:00:00,41.1,41.17,41.07,41.14,5877600.0,31.0388,31.0917,31.0161,31.069,5877600.0
2012-11-12 12:00:00,41.14,41.24,41.11,41.24,2221100.0,31.069,31.1445,31.0464,31.1445,2221100.0
2012-11-12 13:00:00,41.24,41.31,41.24,41.27,2935800.0,31.1445,31.1974,31.1445,31.1672,2935800.0
2012-11-12 14:00:00,41.27,41.28,41.16,41.21,2649200.0,31.1672,31.1747,31.0841,31.1219,2649200.0
2012-11-12 15:00:00,41.21,41.27,41.15,41.15,11088900.0,31.1219,31.1672,31.0766,31.0766,11088900.0
2012-11-13 09:30:00,40.66,40.78,40.52,40.73,9071000.0,30.7065,30.7971,30.6008,30.7594,9071000.0
2012-11-13 10:00:00,40.73,40.82,40.59,40.82,12214000.0,30.7594,30.8273,30.6537,30.8273,12214000.0
2012-11-13 11:00:00,40.82,40.9,40.78,40.9,6196500.0,30.8273,30.8878,30.7971,30.8878,6196500.0
2012-11-13 12:00:00,40.9,40.91,40.75,40.8,2238300.0,30.8878,30.8953,30.7745,30.8122,2238300.0
2012-11-13 13:00:00,40.8,40.96,40.77,40.95,2294000.0,30.8122,30.9331,30.7896,30.9255,2294000.0
2012-11-13 14:00:00,40.94,40.98,40.87,40.91,4518500.0,30.918,30.9482,30.8651,30.8953,4518500.0
2012-11-13 15:00:00,40.91,40.95,40.72,40.77,10976000.0,30.8953,30.9255,30.7518,30.7896,10976000.0
2012-11-14 09:30:00,40.84,40.88,40.62,40.7,5064900.0,30.8425,30.8727,30.6763,30.7367,5064900.0
2012-11-14 10:00:00,40.69,40.77,40.38,40.45,12623000.0,30.7292,30.7896,30.4951,30.5479,12623000.0
2012-11-14 11:00:00,40.44,40.59,40.38,40.57,5692300.0,30.5404,30.6537,30.4951,30.6385,5692300.0
2012-11-14 12:00:00,40.58,40.59,40.4,40.4,6506700.0,30.6461,30.6537,30.5102,30.5102,6506700.0
2012-11-14 13:00:00,40.41,40.55,40.38,40.52,3526100.0,30.5177,30.6234,30.4951,30.6008,3526100.0
2012-11-14 14:00:00,40.52,40.58,40.33,40.35,6429400.0,30.6008,30.6461,30.4573,30.4724,6429400.0
2012-11-14 15:00:00,40.36,40.37,40.06,40.15,17304300.0,30.48,30.4875,30.2534,30.3214,17304300.0
2012-11-15 09:30:00,40.22,40.4,40.14,40.19,7049800.0,30.3742,30.5102,30.3138,30.3516,7049800.0
2012-11-15 10:00:00,40.19,40.35,40.1,40.17,10190800.0,30.3516,30.4724,30.2836,30.3365,10190800.0
2012-11-15 11:00:00,40.18,40.25,40.06,40.11,5885800.0,30.344,30.3969,30.2534,30.2912,5885800.0
2012-11-15 12:00:00,40.12,40.17,40.06,40.12,3961400.0,30.2987,30.3365,30.2534,30.2987,3961400.0
2012-11-15 13:00:00,40.12,40.41,40.09,40.34,4944200.0,30.2987,30.5177,30.2761,30.4649,4944200.0
2012-11-15 14:00:00,40.34,40.35,40.23,40.3,3809900.0,30.4649,30.4724,30.3818,30.4346,3809900.0
2012-11-15 15:00:00,40.29,40.39,40.18,40.28,10730500.0,30.4271,30.5026,30.344,30.4195,10730500.0
2012-11-16 09:30:00,40.25,40.3,40.09,40.14,6278800.0,30.3969,30.4346,30.2761,30.3138,6278800.0
2012-11-16 10:00:00,40.14,40.18,39.97,40.09,8480600.0,30.3138,30.344,30.1854,30.2761,8480600.0
2012-11-16 11:00:00,40.08,40.28,39.92,40.26,10547500.0,30.2685,30.4195,30.1477,30.4044,10547500.0
2012-11-16 12:00:00,40.27,40.38,40.2,40.3,6932000.0,30.412,30.4951,30.3591,30.4346,6932000.0
2012-11-16 13:00:00,40.3,40.33,40.21,40.31,2563500.0,30.4346,30.4573,30.3667,30.4422,2563500.0
2012-11-16 14:00:00,40.3,40.32,40.11,40.23,3369000.0,30.4346,30.4497,30.2912,30.3818,3369000.0
2012-11-16 15:00:00,40.23,40.44,40.19,40.41,12752200.0,30.3818,30.5404,30.3516,30.5177,12752200.0
2012-11-19 09:30:00,40.77,40.96,40.77,40.94,6413900.0,30.7896,30.9331,30.7896,30.918,6413900.0
2012-11-19 10:00:00,40.94,41.02,40.87,41.01,8791800.0,30.918,30.9784,30.8651,30.9708,8791800.0
2012-11-19 11:00:00,41.01,41.03,40.97,41.01,4277700.0,30.9708,30.9859,30.9406,30.9708,4277700.0
2012-11-19 12:00:00,41.01,41.06,40.98,41.01,2775000.0,30.9708,31.0086,30.9482,30.9708,2775000.0
2012-11-19 13:00:00,41.01,41.02,40.93,40.98,3115500.0,30.9708,30.9784,30.9104,30.9482,3115500.0
2012-11-19 14:00:00,40.97,41.06,40.97,41.04,4727900.0,30.9406,31.0086,30.9406,30.9935,4727900.0
2012-11-19 15:00:00,41.04,41.14,41.01,41.11,13949300.0,30.9935,31.069,30.9708,31.0464,13949300.0
2012-11-20 09:30:00,40.79,40.85,40.72,40.82,8515700.0,30.8047,30.85,30.7518,30.8273,8515700.0
2012-11-20 10:00:00,40.83,40.95,40.79,40.84,6634900.0,30.8349,30.9255,30.8047,30.8425,6634900.0
2012-11-20 11:00:00,40.84,40.98,40.82,40.97,3831300.0,30.8425,30.9482,30.8273,30.9406,3831300.0
2012-11-20 12:00:00,40.97,40.99,40.88,40.92,4521400.0,30.9406,30.9557,30.8727,30.9029,4521400.0
2012-11-20 13:00:00,40.93,40.93,40.68,40.84,6509700.0,30.9104,30.9104,30.7216,30.8425,6509700.0
2012-11-20 14:00:00,40.84,40.93,40.82,40.91,3920300.0,30.8425,30.9104,30.8273,30.8953,3920300.0
2012-11-20 15:00:00,40.91,41.04,40.9,41.04,9886300.0,30.8953,30.9935,30.8878,30.9935,9886300.0
2012-11-21 09:30:00,40.88,40.96,40.84,40.86,3839200.0,30.8727,30.9331,30.8425,30.8576,3839200.0
2012-11-21 10:00:00,40.86,40.88,40.78,40.87,6224400.0,30.8576,30.8727,30.7971,30.8651,6224400.0
2012-11-21 11:00:00,40.87,40.93,40.84,40.89,7020100.0,30.8651,30.9104,30.8425,30.8802,7020100.0
2012-11-21 12:00:00,40.89,41.03,40.88,41.02,6634300.0,30.8802,30.9859,30.8727,30.9784,6634300.0
2012-11-21 13:00:00,41.02,41.04,41.0,41.0,3140700.0,30.9784,30.9935,30.9633,30.9633,3140700.0
2012-11-21 14:00:00,41.0,41.01,40.92,40.96,3651000.0,30.9633,30.9708,30.9029,30.9331,3651000.0
2012-11-21 15:00:00,40.96,41.01,40.94,40.96,6913600.0,30.9331,30.9708,30.918,30.9331,6913600.0
2012-11-23 09:30:00,41.45,41.54,41.42,41.52,6756000.0,31.3031,31.3711,31.2805,31.356,6756000.0
2012-11-23 10:00:00,41.52,41.68,41.52,41.61,10672600.0,31.356,31.4768,31.356,31.424,10672600.0
2012-11-23 11:00:00,41.61,41.65,41.54,41.56,8444200.0,31.424,31.4542,31.3711,31.3862,8444200.0
2012-11-23 12:00:00,41.56,41.64,41.53,41.64,8383800.0,31.3862,31.4466,31.3635,31.4466,8383800.0
2012-11-26 09:30:00,41.46,41.5,41.38,41.47,4382300.0,31.3107,31.3409,31.2503,31.3182,4382300.0
2012-11-26 10:00:00,41.47,41.55,41.46,41.49,8443700.0,31.3182,31.3786,31.3107,31.3333,8443700.0
2012-11-26 11:00:00,41.48,41.51,41.4,41.48,4183000.0,31.3258,31.3484,31.2654,31.3258,4183000.0
2012-11-26 12:00:00,41.49,41.57,41.44,41.55,3895400.0,31.3333,31.3938,31.2956,31.3786,3895400.0
2012-11-26 13:00:00,41.55,41.62,41.55,41.56,4983000.0,31.3786,31.4315,31.3786,31.3862,4983000.0
2012-11-26 14:00:00,41.55,41.61,41.53,41.59,2429200.0,31.3786,31.424,31.3635,31.4089,2429200.0
2012-11-26 15:00:00,41.59,41.64,41.55,41.63,5842300.0,31.4089,31.4466,31.3786,31.4391,5842300.0
2012-11-27 09:30:00,41.59,41.65,41.53,41.62,4296900.0,31.4089,31.4542,31.3635,31.4315,4296900.0
2012-11-27 10:00:00,41.62,41.64,41.41,41.49,5315900.0,31.4315,31.4466,31.2729,31.3333,5315900.0
2012-11-27 11:00:00,41.49,41.6,41.47,41.58,3861300.0,31.3333,31.4164,31.3182,31.4013,3861300.0
2012-11-27 12:00:00,41.58,41.61,41.5,41.56,2183800.0,31.4013,31.424,31.3409,31.3862,2183800.0
2012-11-27 13:00:00,41.55,41.56,41.43,41.48,4125800.0,31.3786,31.3862,31.288,31.3258,4125800.0
2012-11-27 14:00:00,41.47,41.52,41.31,41.4,4934400.0,31.3182,31.356,31.1974,31.2654,4934400.0
2012-11-27 15:00:00,41.4,41.43,41.27,41.29,10450800.0,31.2654,31.288,31.1672,31.1823,10450800.0
2012-11-28 09:30:00,41.02,41.06,40.93,41.02,6031600.0,30.9784,31.0086,30.9104,30.9784,6031600.0
2012-11-28 10:00:00,41.02,41.29,40.89,41.26,10445100.0,30.9784,31.1823,30.8802,31.1596,10445100.0
2012-11-28 11:00:00,41.27,41.37,41.24,41.27,5385300.0,31.1672,31.2427,31.1445,31.1672,5385300.0
2012-11-28 12:00:00,41.27,41.47,41.21,41.39,5612400.0,31.1672,31.3182,31.1219,31.2578,5612400.0
2012-11-28 13:00:00,41.39,41.44,41.34,41.38,2376200.0,31.2578,31.2956,31.2201,31.2503,2376200.0
2012-11-28 14:00:00,41.38,41.4,41.34,41.37,2948900.0,31.2503,31.2654,31.2201,31.2427,2948900.0
2012-11-28 15:00:00,41.36,41.55,41.36,41.53,8485600.0,31.2352,31.3786,31.2352,31.3635,8485600.0
2012-11-29 09:30:00,41.74,41.89,41.73,41.84,7446100.0,31.5221,31.6354,31.5146,31.5977,7446100.0
2012-11-29 10:00:00,41.84,41.89,41.67,41.79,7548800.0,31.5977,31.6354,31.4693,31.5599,7548800.0
2012-11-29 11:00:00,41.8,41.85,41.58,41.66,10286600.0,31.5674,31.6052,31.4013,31.4617,10286600.0
2012-11-29 12:00:00,41.67,41.82,41.65,41.78,4418800.0,31.4693,31.5826,31.4542,31.5523,4418800.0
2012-11-29 13:00:00,41.79,41.95,41.76,41.91,9009600.0,31.5599,31.6807,31.5372,31.6505,9009600.0
2012-11-29 14:00:00,41.92,41.94,41.88,41.92,5156200.0,31.6581,31.6732,31.6279,31.6581,5156200.0
2012-11-29 15:00:00,41.92,41.92,41.8,41.82,9197400.0,31.6581,31.6581,31.5674,31.5826,9197400.0
2012-11-30 09:30:00,41.9,41.91,41.8,41.86,3748200.0,31.643,31.6505,31.5674,31.6128,3748200.0
2012-11-30 10:00:00,41.86,41.92,41.75,41.84,7123400.0,31.6128,31.6581,31.5297,31.5977,7123400.0
2012-11-30 11:00:00,41.83,41.87,41.68,41.77,6109600.0,31.5901,31.6203,31.4768,31.5448,6109600.0
2012-11-30 12:00:00,41.77,41.86,41.74,41.81,3403100.0,31.5448,31.6128,31.5221,31.575,3403100.0
2012-11-30 13:00:00,41.8,41.89,41.8,41.84,2611000.0,31.5674,31.6354,31.5674,31.5977,2611000.0
2012-11-30 14:00:00,41.84,41.91,41.78,41.79,4665800.0,31.5977,31.6505,31.5523,31.5599,4665800.0
2012-11-30 15:00:00,41.79,41.87,41.76,41.79,17463700.0,31.5599,31.6203,31.5372,31.5599,17463700.0
2012-12-03 09:30:00,42.05,42.05,41.93,41.99,4257100.0,31.7562,31.7562,31.6656,31.7109,4257100.0
2012-12-03 10:00:00,41.98,42.0,41.85,41.88,8727200.0,31.7034,31.7185,31.6052,31.6279,8727200.0
2012-12-03 11:00:00,41.89,42.0,41.86,42.0,4939900.0,31.6354,31.7185,31.6128,31.7185,4939900.0
2012-12-03 12:00:00,42.0,42.02,41.95,41.96,3788000.0,31.7185,31.7336,31.6807,31.6883,3788000.0
2012-12-03 13:00:00,41.96,41.97,41.83,41.91,3424300.0,31.6883,31.6958,31.5901,31.6505,3424300.0
2012-12-03 14:00:00,41.9,41.95,41.83,41.89,4439100.0,31.643,31.6807,31.5901,31.6354,4439100.0
2012-12-03 15:00:00,41.88,41.95,41.77,41.77,12652700.0,31.6279,31.6807,31.5448,31.5448,12652700.0
2012-12-04 09:30:00,41.93,42.09,41.89,42.01,8036700.0,31.6656,31.7865,31.6354,31.726,8036700.0
2012-12-04 10:00:00,42.02,42.12,41.98,42.02,9327700.0,31.7336,31.8091,31.7034,31.7336,9327700.0
2012-12-04 11:00:00,42.02,42.05,41.94,42.0,5586100.0,31.7336,31.7562,31.6732,31.7185,5586100.0
2012-12-04 12:00:00,42.0,42.02,41.9,41.94,4603200.0,31.7185,31.7336,31.643,31.6732,4603200.0
2012-12-04 13:00:00,41.93,42.05,41.86,42.0,5222200.0,31.6656,31.7562,31.6128,31.7185,5222200.0
2012-12-04 14:00:00,42.01,42.04,41.93,41.95,3570100.0,31.726,31.7487,31.6656,31.6807,3570100.0
2012-12-04 15:00:00,41.94,42.03,41.87,41.88,8024200.0,31.6732,31.7411,31.6203,31.6279,8024200.0
2012-12-05 09:30:00,42.32,42.42,42.28,42.31,7115300.0,31.9602,32.0357,31.9299,31.9526,7115300.0
2012-12-05 10:00:00,42.32,42.44,42.2,42.26,11351500.0,31.9602,32.0508,31.8695,31.9148,11351500.0
2012-12-05 11:00:00,42.26,42.48,42.23,42.45,6374200.0,31.9148,32.081,31.8922,32.0583,6374200.0
2012-12-05 12:00:00,42.46,42.56,42.45,42.56,6242200.0,32.0659,32.1414,32.0583,32.1414,6242200.0
2012-12-05 13:00:00,42.56,42.58,42.47,42.47,5382600.0,32.1414,32.1565,32.0734,32.0734,5382600.0
2012-12-05 14:00:00,42.47,42.56,42.44,42.44,3950800.0,32.0734,32.1414,32.0508,32.0508,3950800.0
2012-12-05 15:00:00,42.44,42.52,42.3,42.33,13289500.0,32.0508,32.1112,31.945,31.9677,13289500.0
2012-12-06 09:30:00,42.39,42.52,42.38,42.43,6215700.0,32.013,32.1112,32.0055,32.0432,6215700.0
2012-12-06 10:00:00,42.43,42.57,42.37,42.55,6094700.0,32.0432,32.149,31.9979,32.1338,6094700.0
2012-12-06 11:00:00,42.55,42.57,42.49,42.53,3450200.0,32.1338,32.149,32.0885,32.1187,3450200.0
2012-12-06 12:00:00,42.54,42.56,42.41,42.41,2070000.0,32.1263,32.1414,32.0281,32.0281,2070000.0
2012-12-06 13:00:00,42.41,42.55,42.4,42.55,1426200.0,32.0281,32.1338,32.0206,32.1338,1426200.0
2012-12-06 14:00:00,42.55,42.61,42.52,42.59,2700300.0,32.1338,32.1792,32.1112,32.1641,2700300.0
2012-12-06 15:00:00,42.59,42.67,42.55,42.67,9443900.0,32.1641,32.2245,32.1338,32.2245,9443900.0
2012-12-07 09:30:00,42.74,42.76,42.65,42.69,5201800.0,32.2773,32.2924,32.2094,32.2396,5201800.0
2012-12-07 10:00:00,42.69,42.73,42.58,42.64,5062000.0,32.2396,32.2698,32.1565,32.2018,5062000.0
2012-12-07 11:00:00,42.64,42.7,42.59,42.64,4241600.0,32.2018,32.2471,32.1641,32.2018,4241600.0
2012-12-07 12:00:00,42.64,42.69,42.62,42.64,3456900.0,32.2018,32.2396,32.1867,32.2018,3456900.0
2012-12-07 13:00:00,42.64,42.71,42.63,42.67,3092600.0,32.2018,32.2547,32.1943,32.2245,3092600.0
2012-12-07 14:00:00,42.66,42.77,42.65,42.76,2107800.0,32.2169,32.3,32.2094,32.2924,2107800.0
2012-12-07 15:00:00,42.77,42.82,42.73,42.79,6166700.0,32.3,32.3378,32.2698,32.3151,6166700.0
2012-12-10 09:30:00,42.78,42.89,42.76,42.87,4479700.0,32.3075,32.3906,32.2924,32.3755,4479700.0
2012-12-10 10:00:00,42.88,43.02,42.86,43.02,8812300.0,32.3831,32.4888,32.368,32.4888,8812300.0
2012-12-10 11:00:00,43.02,43.07,42.97,43.03,8464700.0,32.4888,32.5266,32.451,32.4963,8464700.0
2012-12-10 12:00:00,43.02,43.11,43.02,43.05,6530200.0,32.4888,32.5568,32.4888,32.5115,6530200.0
2012-12-10 13:00:00,43.05,43.06,43.02,43.03,3676500.0,32.5115,32.519,32.4888,32.4963,3676500.0
2012-12-10 14:00:00,43.03,43.05,42.99,43.04,2912000.0,32.4963,32.5115,32.4661,32.5039,2912000.0
2012-12-10 15:00:00,43.04,43.11,43.02,43.04,11927800.0,32.5039,32.5568,32.4888,32.5039,11927800.0
2012-12-11 09:30:00,43.07,43.18,43.03,43.18,7067200.0,32.5266,32.6096,32.4963,32.6096,7067200.0
2012-12-11 10:00:00,43.18,43.27,43.17,43.25,10850800.0,32.6096,32.6776,32.6021,32.6625,10850800.0
2012-12-11 11:00:00,43.24,43.31,43.23,43.28,8392100.0,32.6549,32.7078,32.6474,32.6851,8392100.0
2012-12-11 12:00:00,43.28,43.32,43.23,43.29,6034200.0,32.6851,32.7154,32.6474,32.6927,6034200.0
2012-12-11 13:00:00,43.29,43.3,43.26,43.28,2344500.0,32.6927,32.7003,32.67,32.6851,2344500.0
2012-12-11 14:00:00,43.28,43.29,43.21,43.22,5732800.0,32.6851,32.6927,32.6323,32.6398,5732800.0
2012-12-11 15:00:00,43.22,43.26,43.15,43.25,8985800.0,32.6398,32.67,32.587,32.6625,8985800.0
2012-12-12 09:30:00,43.39,43.43,43.35,43.38,5849000.0,32.7682,32.7984,32.738,32.7607,5849000.0
2012-12-12 10:00:00,43.38,43.38,43.27,43.33,5329500.0,32.7607,32.7607,32.6776,32.7229,5329500.0
2012-12-12 11:00:00,43.33,43.39,43.3,43.34,4547300.0,32.7229,32.7682,32.7003,32.7305,4547300.0
2012-12-12 12:00:00,43.34,43.65,43.33,43.62,6820400.0,32.7305,32.9646,32.7229,32.9419,6820400.0
2012-12-12 13:00:00,43.62,43.65,43.56,43.57,4005200.0,32.9419,32.9646,32.8966,32.9042,4005200.0
2012-12-12 14:00:00,43.58,43.59,43.44,43.46,4083500.0,32.9117,32.9193,32.806,32.8211,4083500.0
2012-12-12 15:00:00,43.45,43.46,43.3,43.37,15061400.0,32.8135,32.8211,32.7003,32.7531,15061400.0
2012-12-13 09:30:00,43.35,43.37,43.27,43.33,5520500.0,32.738,32.7531,32.6776,32.7229,5520500.0
2012-12-13 10:00:00,43.34,43.47,43.33,43.39,9437100.0,32.7305,32.8286,32.7229,32.7682,9437100.0
2012-12-13 11:00:00,43.38,43.4,43.25,43.34,5538100.0,32.7607,32.7758,32.6625,32.7305,5538100.0
2012-12-13 12:00:00,43.35,43.35,43.13,43.18,5859300.0,32.738,32.738,32.5719,32.6096,5859300.0
2012-12-13 13:00:00,43.19,43.2,43.11,43.17,2429600.0,32.6172,32.6247,32.5568,32.6021,2429600.0
2012-12-13 14:00:00,43.16,43.18,43.09,43.13,2448400.0,32.5945,32.6096,32.5417,32.5719,2448400.0
2012-12-13 15:00:00,43.12,43.21,43.06,43.19,11168200.0,32.5643,32.6323,32.519,32.6172,11168200.0
2012-12-14 09:30:00,43.27,43.35,43.22,43.3,4185300.0,32.6776,32.738,32.6398,32.7003,4185300.0
2012-12-14 10:00:00,43.3,43.41,43.26,43.35,6817100.0,32.7003,32.7833,32.67,32.738,6817100.0
2012-12-14 11:00:00,43.36,43.41,43.31,43.36,6787400.0,32.7456,32.7833,32.7078,32.7456,6787400.0
2012-12-14 12:00:00,43.36,43.45,43.36,43.42,3267100.0,32.7456,32.8135,32.7456,32.7909,3267100.0
2012-12-14 13:00:00,43.43,43.46,43.39,43.44,2359600.0,32.7984,32.8211,32.7682,32.806,2359600.0
2012-12-14 14:00:00,43.44,43.45,43.34,43.34,2864900.0,32.806,32.8135,32.7305,32.7305,2864900.0
2012-12-14 15:00:00,43.34,43.41,43.31,43.39,9065200.0,32.7305,32.7833,32.7078,32.7682,9065200.0
2012-12-17 09:30:00,43.28,43.35,43.23,43.34,4907400.0,32.6851,32.738,32.6474,32.7305,4907400.0
2012-12-17 10:00:00,43.34,43.38,43.3,43.32,6148300.0,32.7305,32.7607,32.7003,32.7154,6148300.0
2012-12-17 11:00:00,43.32,43.44,43.32,43.4,3929400.0,32.7154,32.806,32.7154,32.7758,3929400.0
2012-12-17 12:00:00,43.41,43.45,43.39,43.43,2364000.0,32.7833,32.8135,32.7682,32.7984,2364000.0
2012-12-17 13:00:00,43.44,43.48,43.4,43.41,6466800.0,32.806,32.8362,32.7758,32.7833,6466800.0
2012-12-17 14:00:00,43.41,43.45,43.28,43.3,6308100.0,32.7833,32.8135,32.6851,32.7003,6308100.0
2012-12-17 15:00:00,43.3,43.51,43.3,43.47,10553100.0,32.7003,32.8588,32.7003,32.8286,10553100.0
2012-12-18 09:30:00,43.19,43.19,43.04,43.04,11274800.0,32.8137,32.8137,32.6998,32.6998,11274800.0
2012-12-18 10:00:00,43.04,43.28,43.0,43.27,9807500.0,32.6998,32.8821,32.6694,32.8745,9807500.0
2012-12-18 11:00:00,43.26,43.4,43.26,43.36,8137100.0,32.8669,32.9733,32.8669,32.9429,8137100.0
2012-12-18 12:00:00,43.37,43.51,43.35,43.49,4265600.0,32.9505,33.0569,32.9353,33.0417,4265600.0
2012-12-18 13:00:00,43.48,43.52,43.44,43.48,4236800.0,33.0341,33.0645,33.0037,33.0341,4236800.0
2012-12-18 14:00:00,43.48,43.49,43.42,43.45,2999500.0,33.0341,33.0417,32.9885,33.0113,2999500.0
2012-12-18 15:00:00,43.46,43.57,43.44,43.52,10468900.0,33.0189,33.1024,33.0037,33.0645,10468900.0
2012-12-19 09:30:00,43.59,43.6,43.52,43.52,3972500.0,33.1176,33.1252,33.0645,33.0645,3972500.0
2012-12-19 10:00:00,43.52,43.59,43.5,43.57,7373200.0,33.0645,33.1176,33.0493,33.1024,7373200.0
2012-12-19 11:00:00,43.57,43.66,43.57,43.62,4802600.0,33.1024,33.1708,33.1024,33.1404,4802600.0
2012-12-19 12:00:00,43.61,43.73,43.6,43.68,4289500.0,33.1328,33.224,33.1252,33.186,4289500.0
2012-12-19 13:00:00,43.68,43.7,43.6,43.66,7176500.0,33.186,33.2012,33.1252,33.1708,7176500.0
2012-12-19 14:00:00,43.65,43.66,43.55,43.57,3952300.0,33.1632,33.1708,33.0873,33.1024,3952300.0
2012-12-19 15:00:00,43.58,43.66,43.48,43.49,8658500.0,33.11,33.1708,33.0341,33.0417,8658500.0
2012-12-20 09:30:00,43.52,43.53,43.39,43.41,6475100.0,33.0645,33.0721,32.9657,32.9809,6475100.0
2012-12-20 10:00:00,43.41,43.62,43.4,43.58,11876800.0,32.9809,33.1404,32.9733,33.11,11876800.0
2012-12-20 11:00:00,43.58,43.6,43.51,43.55,4682900.0,33.11,33.1252,33.0569,33.0873,4682900.0
2012-12-20 12:00:00,43.56,43.6,43.54,43.59,2302400.0,33.0948,33.1252,33.0797,33.1176,2302400.0
2012-12-20 13:00:00,43.6,43.76,43.54,43.74,9102700.0,33.1252,33.2468,33.0797,33.2316,9102700.0
2012-12-20 14:00:00,43.74,43.76,43.69,43.73,3243700.0,33.2316,33.2468,33.1936,33.224,3243700.0
2012-12-20 15:00:00,43.73,43.78,43.65,43.77,9588500.0,33.224,33.262,33.1632,33.2544,9588500.0
2012-12-21 09:30:00,43.02,43.17,43.02,43.15,8012200.0,32.6846,32.7985,32.6846,32.7834,8012200.0
2012-12-21 10:00:00,43.16,43.28,43.1,43.12,15037000.0,32.7909,32.8821,32.7454,32.7606,15037000.0
2012-12-21 11:00:00,43.12,43.16,42.97,43.09,7148900.0,32.7606,32.7909,32.6466,32.7378,7148900.0
2012-12-21 12:00:00,43.09,43.13,43.01,43.12,5945800.0,32.7378,32.7682,32.677,32.7606,5945800.0
2012-12-21 13:00:00,43.11,43.23,43.08,43.2,3243000.0,32.753,32.8441,32.7302,32.8213,3243000.0
2012-12-21 14:00:00,43.2,43.23,43.15,43.18,3873300.0,32.8213,32.8441,32.7834,32.8061,3873300.0
2012-12-21 15:00:00,43.18,43.27,43.14,43.27,12064400.0,32.8061,32.8745,32.7758,32.8745,12064400.0
2012-12-24 09:30:00,43.21,43.25,43.13,43.18,2447800.0,32.8289,32.8593,32.7682,32.8061,2447800.0
2012-12-24 10:00:00,43.18,43.2,43.1,43.1,2575300.0,32.8061,32.8213,32.7454,32.7454,2575300.0
2012-12-24 11:00:00,43.1,43.18,43.09,43.18,2524400.0,32.7454,32.8061,32.7378,32.8061,2524400.0
2012-12-24 12:00:00,43.18,43.2,43.14,43.17,3309600.0,32.8061,32.8213,32.7758,32.7985,3309600.0
2012-12-26 09:30:00,43.49,43.58,43.44,43.55,2421100.0,33.0417,33.11,33.0037,33.0873,2421100.0
2012-12-26 10:00:00,43.56,43.58,43.48,43.49,2633000.0,33.0948,33.11,33.0341,33.0417,2633000.0
2012-12-26 11:00:00,43.48,43.5,43.35,43.41,2735300.0,33.0341,33.0493,32.9353,32.9809,2735300.0
2012-12-26 12:00:00,43.42,43.45,43.36,43.43,1879000.0,32.9885,33.0113,32.9429,32.9961,1879000.0
2012-12-26 13:00:00,43.45,43.46,43.41,43.43,1257000.0,33.0113,33.0189,32.9809,32.9961,1257000.0
2012-12-26 14:00:00,43.42,43.54,43.42,43.51,1669400.0,32.9885,33.0797,32.9885,33.0569,1669400.0
2012-12-26 15:00:00,43.5,43.51,43.3,43.3,5942100.0,33.0493,33.0569,32.8973,32.8973,5942100.0
2012-12-27 09:30:00,43.54,43.61,43.49,43.56,5155800.0,33.0905,33.1437,33.0525,33.1057,5155800.0
2012-12-27 10:00:00,43.55,43.57,43.32,43.42,8684200.0,33.0981,33.1133,32.9233,32.9993,8684200.0
2012-12-27 11:00:00,43.42,43.45,43.32,43.34,5261400.0,32.9993,33.0221,32.9233,32.9385,5261400.0
2012-12-27 12:00:00,43.34,43.35,43.2,43.33,4108500.0,32.9385,32.9461,32.8321,32.9309,4108500.0
2012-12-27 13:00:00,43.32,43.37,43.29,43.31,2668700.0,32.9233,32.9613,32.9005,32.9157,2668700.0
2012-12-27 14:00:00,43.32,43.47,43.28,43.43,3957600.0,32.9233,33.0373,32.8929,33.0069,3957600.0
2012-12-27 15:00:00,43.43,43.65,43.41,43.56,7090100.0,33.0069,33.1741,32.9917,33.1057,7090100.0
2012-12-28 09:30:00,43.52,43.61,43.5,43.58,3629700.0,33.0753,33.1437,33.0601,33.1209,3629700.0
2012-12-28 10:00:00,43.59,43.78,43.49,43.69,7226200.0,33.1285,33.2729,33.0525,33.2045,7226200.0
2012-12-28 11:00:00,43.69,43.73,43.65,43.69,3995400.0,33.2045,33.2349,33.1741,33.2045,3995400.0
2012-12-28 12:00:00,43.7,43.75,43.68,43.73,4421900.0,33.2121,33.2501,33.1969,33.2349,4421900.0
2012-12-28 13:00:00,43.72,43.78,43.72,43.73,2579000.0,33.2273,33.2729,33.2273,33.2349,2579000.0
2012-12-28 14:00:00,43.73,43.75,43.7,43.73,3350700.0,33.2349,33.2501,33.2121,33.2349,3350700.0
2012-12-28 15:00:00,43.72,43.85,43.66,43.67,13048000.0,33.2273,33.3261,33.1817,33.1893,13048000.0
2012-12-31 09:30:00,43.75,43.96,43.67,43.92,6083200.0,33.2501,33.4097,33.1893,33.3793,6083200.0
2012-12-31 10:00:00,43.92,44.02,43.87,43.94,7763900.0,33.3793,33.4553,33.3413,33.3945,7763900.0
2012-12-31 11:00:00,43.94,44.07,43.91,43.93,4195700.0,33.3945,33.4933,33.3717,33.3869,4195700.0
2012-12-31 12:00:00,43.94,44.22,43.93,44.08,3818600.0,33.3945,33.6073,33.3869,33.5009,3818600.0
2012-12-31 13:00:00,44.07,44.23,43.97,44.07,4871900.0,33.4933,33.6149,33.4173,33.4933,4871900.0
2012-12-31 14:00:00,44.07,44.32,44.04,44.3,4436800.0,33.4933,33.6833,33.4705,33.6681,4436800.0
2012-12-31 15:00:00,44.3,44.42,44.17,44.34,11478900.0,33.6681,33.7593,33.5693,33.6985,11478900.0
2013-01-02 09:30:00,44.91,45.17,44.9,45.16,33661500.0,34.1317,34.3293,34.1241,34.3217,33661500.0
2013-01-02 10:00:00,45.16,45.19,45.02,45.04,12754000.0,34.3217,34.3445,34.2153,34.2305,12754000.0
2013-01-02 11:00:00,45.04,45.09,44.99,45.03,5886400.0,34.2305,34.2685,34.1925,34.2229,5886400.0
2013-01-02 12:00:00,45.03,45.08,45.01,45.05,4062500.0,34.2229,34.2609,34.2077,34.2381,4062500.0
2013-01-02 13:00:00,45.05,45.1,45.04,45.09,3564100.0,34.2381,34.2761,34.2305,34.2685,3564100.0
2013-01-02 14:00:00,45.09,45.14,44.78,45.13,6481500.0,34.2685,34.3065,34.0329,34.2989,6481500.0
2013-01-02 15:00:00,45.13,45.26,45.13,45.23,20567100.0,34.2989,34.3977,34.2989,34.3749,20567100.0
2013-01-03 09:30:00,44.9,44.97,44.84,44.96,11961400.0,34.1241,34.1773,34.0785,34.1697,11961400.0
2013-01-03 10:00:00,44.97,45.05,44.96,45.03,9309100.0,34.1773,34.2381,34.1697,34.2229,9309100.0
2013-01-03 11:00:00,45.04,45.16,45.03,45.14,5706700.0,34.2305,34.3217,34.2229,34.3065,5706700.0
2013-01-03 12:00:00,45.14,45.21,45.13,45.2,3409100.0,34.3065,34.3597,34.2989,34.3521,3409100.0
2013-01-03 13:00:00,45.2,45.28,45.19,45.25,3346500.0,34.3521,34.4129,34.3445,34.3901,3346500.0
2013-01-03 14:00:00,45.25,45.26,45.0,45.04,10197200.0,34.3901,34.3977,34.2001,34.2305,10197200.0
2013-01-03 15:00:00,45.03,45.05,44.88,44.92,11378500.0,34.2229,34.2381,34.1089,34.1393,11378500.0
2013-01-04 09:30:00,44.69,44.81,44.68,44.81,5674800.0,33.9645,34.0557,33.9569,34.0557,5674800.0
2013-01-04 10:00:00,44.82,44.84,44.63,44.64,10100300.0,34.0633,34.0785,33.9189,33.9265,10100300.0
2013-01-04 11:00:00,44.63,44.8,44.63,44.75,4975800.0,33.9189,34.0481,33.9189,34.0101,4975800.0
2013-01-04 12:00:00,44.75,44.85,44.75,44.84,4310600.0,34.0101,34.0861,34.0101,34.0785,4310600.0
2013-01-04 13:00:00,44.84,44.89,44.82,44.87,2434800.0,34.0785,34.1165,34.0633,34.1013,2434800.0
2013-01-04 14:00:00,44.88,44.93,44.85,44.93,3814000.0,34.1089,34.1469,34.0861,34.1469,3814000.0
2013-01-04 15:00:00,44.93,45.01,44.91,44.99,10581500.0,34.1469,34.2077,34.1317,34.1925,10581500.0
2013-01-07 09:30:00,44.64,44.65,44.55,44.58,6014900.0,33.9265,33.9341,33.8581,33.8809,6014900.0
2013-01-07 10:00:00,44.57,44.69,44.57,44.65,8139900.0,33.8733,33.9645,33.8733,33.9341,8139900.0
2013-01-07 11:00:00,44.65,44.67,44.55,44.58,6984300.0,33.9341,33.9493,33.8581,33.8809,6984300.0
2013-01-07 12:00:00,44.58,44.62,44.53,44.59,6064700.0,33.8809,33.9113,33.8429,33.8885,6064700.0
2013-01-07 13:00:00,44.6,44.61,44.51,44.55,3497700.0,33.8961,33.9037,33.8277,33.8581,3497700.0
2013-01-07 14:00:00,44.55,44.63,44.55,44.63,6179400.0,33.8581,33.9189,33.8581,33.9189,6179400.0
2013-01-07 15:00:00,44.63,44.65,44.6,44.65,5633800.0,33.9189,33.9341,33.8961,33.9341,5633800.0
2013-01-08 09:30:00,44.4,44.45,44.24,44.25,9673200.0,33.7441,33.7821,33.6225,33.6301,9673200.0
2013-01-08 10:00:00,44.25,44.27,44.12,44.16,13790200.0,33.6301,33.6453,33.5313,33.5617,13790200.0
2013-01-08 11:00:00,44.16,44.21,44.09,44.17,4289000.0,33.5617,33.5997,33.5085,33.5693,4289000.0
2013-01-08 12:00:00,44.17,44.34,44.11,44.12,1640400.0,33.5693,33.6985,33.5237,33.5313,1640400.0
2013-01-08 13:00:00,44.11,44.23,44.11,44.21,2599200.0,33.5237,33.6149,33.5237,33.5997,2599200.0
2013-01-08 14:00:00,44.21,44.24,44.17,44.2,2353500.0,33.5997,33.6225,33.5693,33.5921,2353500.0
2013-01-08 15:00:00,44.2,44.28,44.2,44.27,5967100.0,33.5921,33.6529,33.5921,33.6453,5967100.0
2013-01-09 09:30:00,44.39,44.52,44.36,44.51,6044100.0,33.7365,33.8353,33.7137,33.8277,6044100.0
2013-01-09 10:00:00,44.52,44.55,44.44,44.48,5271300.0,33.8353,33.8581,33.7745,33.8049,5271300.0
2013-01-09 11:00:00,44.47,44.54,44.45,44.51,5657500.0,33.7973,33.8505,33.7821,33.8277,5657500.0
2013-01-09 12:00:00,44.51,44.51,44.42,44.47,3390000.0,33.8277,33.8277,33.7593,33.7973,3390000.0
2013-01-09 13:00:00,44.47,44.5,44.44,44.48,2471000.0,33.7973,33.8201,33.7745,33.8049,2471000.0
2013-01-09 14:00:00,44.48,44.51,44.42,44.43,3414400.0,33.8049,33.8277,33.7593,33.7669,3414400.0
2013-01-09 15:00:00,44.43,44.48,44.41,44.46,5992400.0,33.7669,33.8049,33.7517,33.7897,5992400.0
2013-01-10 09:30:00,44.7,44.75,44.6,44.68,4530500.0,33.9721,34.0101,33.8961,33.9569,4530500.0
2013-01-10 10:00:00,44.68,44.69,44.55,44.57,6931400.0,33.9569,33.9645,33.8581,33.8733,6931400.0
2013-01-10 11:00:00,44.57,44.69,44.53,44.69,6253000.0,33.8733,33.9645,33.8429,33.9645,6253000.0
2013-01-10 12:00:00,44.69,44.75,44.66,44.75,2788500.0,33.9645,34.0101,33.9417,34.0101,2788500.0
2013-01-10 13:00:00,44.75,44.8,44.7,44.78,4639500.0,34.0101,34.0481,33.9721,34.0329,4639500.0
2013-01-10 14:00:00,44.78,44.83,44.73,44.82,2529400.0,34.0329,34.0709,33.9949,34.0633,2529400.0
2013-01-10 15:00:00,44.82,44.92,44.81,44.83,10854000.0,34.0633,34.1393,34.0557,34.0709,10854000.0
2013-01-11 09:30:00,44.48,44.51,44.41,44.43,9766000.0,33.8049,33.8277,33.7517,33.7669,9766000.0
2013-01-11 10:00:00,44.42,44.43,44.33,44.39,10082700.0,33.7593,33.7669,33.6909,33.7365,10082700.0
2013-01-11 11:00:00,44.38,44.49,44.38,44.48,4034500.0,33.7289,33.8125,33.7289,33.8049,4034500.0
2013-01-11 12:00:00,44.48,44.49,44.42,44.45,3791600.0,33.8049,33.8125,33.7593,33.7821,3791600.0
2013-01-11 13:00:00,44.45,44.5,44.38,44.39,3898500.0,33.7821,33.8201,33.7289,33.7365,3898500.0
2013-01-11 14:00:00,44.39,44.48,44.38,44.46,4169300.0,33.7365,33.8049,33.7289,33.7897,4169300.0
2013-01-11 15:00:00,44.46,44.5,44.42,44.47,9893700.0,33.7897,33.8201,33.7593,33.7973,9893700.0
2013-01-14 09:30:00,44.65,44.72,44.49,44.5,10390000.0,33.9341,33.9873,33.8125,33.8201,10390000.0
2013-01-14 10:00:00,44.5,44.55,44.44,44.55,9686800.0,33.8201,33.8581,33.7745,33.8581,9686800.0
2013-01-14 11:00:00,44.55,44.56,44.47,44.51,4525200.0,33.8581,33.8657,33.7973,33.8277,4525200.0
2013-01-14 12:00:00,44.51,44.53,44.48,44.52,2107200.0,33.8277,33.8429,33.8049,33.8353,2107200.0
2013-01-14 13:00:00,44.52,44.53,44.49,44.52,1764100.0,33.8353,33.8429,33.8125,33.8353,1764100.0
2013-01-14 14:00:00,44.52,44.61,44.51,44.58,4648300.0,33.8353,33.9037,33.8277,33.8809,4648300.0
2013-01-14 15:00:00,44.58,44.69,44.57,44.68,18770100.0,33.8809,33.9645,33.8733,33.9569,18770100.0
2013-01-15 09:30:00,44.36,44.39,44.31,44.33,5819500.0,33.7137,33.7365,33.6757,33.6909,5819500.0
2013-01-15 10:00:00,44.33,44.34,44.23,44.28,10271200.0,33.6909,33.6985,33.6149,33.6529,10271200.0
2013-01-15 11:00:00,44.27,44.3,44.22,44.25,8459600.0,33.6453,33.6681,33.6073,33.6301,8459600.0
2013-01-15 12:00:00,44.25,44.4,44.24,44.39,4449000.0,33.6301,33.7441,33.6225,33.7365,4449000.0
2013-01-15 13:00:00,44.39,44.39,44.27,44.29,2150900.0,33.7365,33.7365,33.6453,33.6605,2150900.0
2013-01-15 14:00:00,44.29,44.35,44.27,44.35,2551800.0,33.6605,33.7061,33.6453,33.7061,2551800.0
2013-01-15 15:00:00,44.35,44.49,44.35,44.48,10746500.0,33.7061,33.8125,33.7061,33.8049,10746500.0
2013-01-16 09:30:00,44.12,44.2,44.11,44.2,3710700.0,33.5313,33.5921,33.5237,33.5921,3710700.0
2013-01-16 10:00:00,44.2,44.29,44.2,44.22,3616000.0,33.5921,33.6605,33.5921,33.6073,3616000.0
2013-01-16 11:00:00,44.22,44.39,44.22,44.34,4440000.0,33.6073,33.7365,33.6073,33.6985,4440000.0
2013-01-16 12:00:00,44.34,44.37,44.3,44.34,2643200.0,33.6985,33.7213,33.6681,33.6985,2643200.0
2013-01-16 13:00:00,44.34,44.38,44.32,44.37,3817700.0,33.6985,33.7289,33.6833,33.7213,3817700.0
2013-01-16 14:00:00,44.37,44.44,44.34,44.43,2005500.0,33.7213,33.7745,33.6985,33.7669,2005500.0
2013-01-16 15:00:00,44.44,44.45,44.36,44.41,5964600.0,33.7745,33.7821,33.7137,33.7517,5964600.0
2013-01-17 09:30:00,44.63,44.67,44.59,44.66,4544600.0,33.9189,33.9493,33.8885,33.9417,4544600.0
2013-01-17 10:00:00,44.66,44.72,44.6,44.65,4955800.0,33.9417,33.9873,33.8961,33.9341,4955800.0
2013-01-17 11:00:00,44.65,44.73,44.65,44.7,2798200.0,33.9341,33.9949,33.9341,33.9721,2798200.0
2013-01-17 12:00:00,44.7,44.79,44.68,44.78,2367600.0,33.9721,34.0405,33.9569,34.0329,2367600.0
2013-01-17 13:00:00,44.78,44.82,44.74,44.82,2627300.0,34.0329,34.0633,34.0025,34.0633,2627300.0
2013-01-17 14:00:00,44.82,44.85,44.78,44.78,5753300.0,34.0633,34.0861,34.0329,34.0329,5753300.0
2013-01-17 15:00:00,44.78,44.8,44.67,44.68,8103500.0,34.0329,34.0481,33.9493,33.9569,8103500.0
2013-01-18 09:30:00,44.69,44.72,44.6,44.63,5725200.0,33.9645,33.9873,33.8961,33.9189,5725200.0
2013-01-18 10:00:00,44.64,44.66,44.57,44.57,9792100.0,33.9265,33.9417,33.8733,33.8733,9792100.0
2013-01-18 11:00:00,44.57,44.66,44.54,44.62,8191200.0,33.8733,33.9417,33.8505,33.9113,8191200.0
2013-01-18 12:00:00,44.63,44.68,44.62,44.68,2155800.0,33.9189,33.9569,33.9113,33.9569,2155800.0
2013-01-18 13:00:00,44.68,44.75,44.67,44.68,4750200.0,33.9569,34.0101,33.9493,33.9569,4750200.0
2013-01-18 14:00:00,44.69,44.78,44.68,44.76,5246300.0,33.9645,34.0329,33.9569,34.0177,5246300.0
2013-01-18 15:00:00,44.75,44.8,44.65,44.77,9539900.0,34.0101,34.0481,33.9341,34.0253,9539900.0
2013-01-22 09:30:00,44.63,44.7,44.62,44.66,4344900.0,33.9189,33.9721,33.9113,33.9417,4344900.0
2013-01-22 10:00:00,44.66,44.66,44.55,44.61,4026000.0,33.9417,33.9417,33.8581,33.9037,4026000.0
2013-01-22 11:00:00,44.61,44.63,44.57,44.61,2157000.0,33.9037,33.9189,33.8733,33.9037,2157000.0
2013-01-22 12:00:00,44.61,44.67,44.6,44.63,6004600.0,33.9037,33.9493,33.8961,33.9189,6004600.0
2013-01-22 13:00:00,44.62,44.64,44.59,44.6,5171000.0,33.9113,33.9265,33.8885,33.8961,5171000.0
2013-01-22 14:00:00,44.59,44.67,44.59,44.66,6700600.0,33.8885,33.9493,33.8885,33.9417,6700600.0
2013-01-22 15:00:00,44.66,44.71,44.59,44.71,10063900.0,33.9417,33.9797,33.8885,33.9797,10063900.0
2013-01-23 09:30:00,44.51,44.53,44.47,44.49,3342600.0,33.8277,33.8429,33.7973,33.8125,3342600.0
2013-01-23 10:00:00,44.49,44.54,44.39,44.43,4647700.0,33.8125,33.8505,33.7365,33.7669,4647700.0
2013-01-23 11:00:00,44.43,44.46,44.33,44.38,6318000.0,33.7669,33.7897,33.6909,33.7289,6318000.0
2013-01-23 12:00:00,44.38,44.42,44.37,44.4,2389800.0,33.7289,33.7593,33.7213,33.7441,2389800.0
2013-01-23 13:00:00,44.41,44.46,44.41,44.44,1154700.0,33.7517,33.7897,33.7517,33.7745,1154700.0
2013-01-23 14:00:00,44.43,44.49,44.43,44.47,1873000.0,33.7669,33.8125,33.7669,33.7973,1873000.0
2013-01-23 15:00:00,44.47,44.48,44.41,44.47,4750200.0,33.7973,33.8049,33.7517,33.7973,4750200.0
2013-01-24 09:30:00,44.42,44.47,44.38,44.45,4658900.0,33.7593,33.7973,33.7289,33.7821,4658900.0
2013-01-24 10:00:00,44.45,44.55,44.44,44.54,4402500.0,33.7821,33.8581,33.7745,33.8505,4402500.0
2013-01-24 11:00:00,44.54,44.58,44.5,44.52,3815900.0,33.8505,33.8809,33.8201,33.8353,3815900.0
2013-01-24 12:00:00,44.52,44.53,44.36,44.37,2806100.0,33.8353,33.8429,33.7137,33.7213,2806100.0
2013-01-24 13:00:00,44.37,44.39,44.23,44.23,2611800.0,33.7213,33.7365,33.6149,33.6149,2611800.0
2013-01-24 14:00:00,44.24,44.29,44.2,44.26,4594100.0,33.6225,33.6605,33.5921,33.6377,4594100.0
2013-01-24 15:00:00,44.26,44.35,44.24,44.31,7881000.0,33.6377,33.7061,33.6225,33.6757,7881000.0
2013-01-25 09:30:00,44.22,44.3,44.17,44.27,5310000.0,33.6073,33.6681,33.5693,33.6453,5310000.0
2013-01-25 10:00:00,44.27,44.27,43.92,43.97,11729300.0,33.6453,33.6453,33.3793,33.4173,11729300.0
2013-01-25 11:00:00,43.96,44.07,43.93,43.95,9709000.0,33.4097,33.4933,33.3869,33.4021,9709000.0
2013-01-25 12:00:00,43.95,44.02,43.94,43.99,3887800.0,33.4021,33.4553,33.3945,33.4325,3887800.0
2013-01-25 13:00:00,44.0,44.08,43.99,44.07,2573500.0,33.4401,33.5009,33.4325,33.4933,2573500.0
2013-01-25 14:00:00,44.06,44.12,44.06,44.09,1903800.0,33.4857,33.5313,33.4857,33.5085,1903800.0
2013-01-25 15:00:00,44.09,44.2,44.08,44.18,10767000.0,33.5085,33.5921,33.5009,33.5769,10767000.0
2013-01-28 09:30:00,44.04,44.04,43.86,43.86,4701200.0,33.4705,33.4705,33.3337,33.3337,4701200.0
2013-01-28 10:00:00,43.86,43.87,43.71,43.84,8325600.0,33.3337,33.3413,33.2197,33.3185,8325600.0
2013-01-28 11:00:00,43.85,43.9,43.83,43.87,5887300.0,33.3261,33.3641,33.3109,33.3413,5887300.0
2013-01-28 12:00:00,43.87,43.89,43.84,43.85,5367900.0,33.3413,33.3565,33.3185,33.3261,5367900.0
2013-01-28 13:00:00,43.84,43.85,43.78,43.8,3653800.0,33.3185,33.3261,33.2729,33.2881,3653800.0
2013-01-28 14:00:00,43.8,43.84,43.79,43.84,2461800.0,33.2881,33.3185,33.2805,33.3185,2461800.0
2013-01-28 15:00:00,43.84,43.84,43.8,43.83,9321500.0,33.3185,33.3185,33.2881,33.3109,9321500.0
2013-01-29 09:30:00,44.1,44.19,44.07,44.16,5607600.0,33.5161,33.5845,33.4933,33.5617,5607600.0
2013-01-29 10:00:00,44.16,44.2,44.09,44.16,8647700.0,33.5617,33.5921,33.5085,33.5617,8647700.0
2013-01-29 11:00:00,44.17,44.34,44.14,44.27,5868500.0,33.5693,33.6985,33.5465,33.6453,5868500.0
2013-01-29 12:00:00,44.27,44.32,44.25,44.3,2386200.0,33.6453,33.6833,33.6301,33.6681,2386200.0
2013-01-29 13:00:00,44.31,44.34,44.28,44.33,1940800.0,33.6757,33.6985,33.6529,33.6909,1940800.0
2013-01-29 14:00:00,44.33,44.36,44.32,44.36,2714700.0,33.6909,33.7137,33.6833,33.7137,2714700.0
2013-01-29 15:00:00,44.36,44.45,44.34,44.35,10129100.0,33.7137,33.7821,33.6985,33.7061,10129100.0
2013-01-30 09:30:00,44.15,44.28,44.13,44.21,7106300.0,33.5541,33.6529,33.5389,33.5997,7106300.0
2013-01-30 10:00:00,44.21,44.24,44.13,44.23,6581800.0,33.5997,33.6225,33.5389,33.6149,6581800.0
2013-01-30 11:00:00,44.24,44.28,44.17,44.25,5622900.0,33.6225,33.6529,33.5693,33.6301,5622900.0
2013-01-30 12:00:00,44.24,44.28,44.2,44.27,2510600.0,33.6225,33.6529,33.5921,33.6453,2510600.0
2013-01-30 13:00:00,44.28,44.28,44.22,44.24,1772400.0,33.6529,33.6529,33.6073,33.6225,1772400.0
2013-01-30 14:00:00,44.23,44.28,44.11,44.16,4131400.0,33.6149,33.6529,33.5237,33.5617,4131400.0
2013-01-30 15:00:00,44.16,44.2,44.11,44.13,11412000.0,33.5617,33.5921,33.5237,33.5389,11412000.0
2013-01-31 09:30:00,44.17,44.24,44.07,44.2,7359900.0,33.5693,33.6225,33.4933,33.5921,7359900.0
2013-01-31 10:00:00,44.19,44.22,44.1,44.13,6681000.0,33.5845,33.6073,33.5161,33.5389,6681000.0
2013-01-31 11:00:00,44.13,44.13,44.05,44.09,5515600.0,33.5389,33.5389,33.4781,33.5085,5515600.0
2013-01-31 12:00:00,44.09,44.2,44.08,44.19,2218100.0,33.5085,33.5921,33.5009,33.5845,2218100.0
2013-01-31 13:00:00,44.19,44.22,44.16,44.2,1488300.0,33.5845,33.6073,33.5617,33.5921,1488300.0
2013-01-31 14:00:00,44.2,44.27,44.18,44.24,3221000.0,33.5921,33.6453,33.5769,33.6225,3221000.0
2013-01-31 15:00:00,44.25,44.25,44.17,44.21,10744400.0,33.6301,33.6301,33.5693,33.5997,10744400.0
2013-02-01 09:30:00,44.47,44.48,44.31,44.31,4481300.0,33.7973,33.8049,33.6757,33.6757,4481300.0
2013-02-01 10:00:00,44.32,44.46,44.32,44.41,6855600.0,33.6833,33.7897,33.6833,33.7517,6855600.0
2013-02-01 11:00:00,44.41,44.52,44.38,44.52,5898300.0,33.7517,33.8353,33.7289,33.8353,5898300.0
2013-02-01 12:00:00,44.52,44.56,44.5,44.54,5459400.0,33.8353,33.8657,33.8201,33.8505,5459400.0
2013-02-01 13:00:00,44.54,44.62,44.52,44.62,4397700.0,33.8505,33.9113,33.8353,33.9113,4397700.0
2013-02-01 14:00:00,44.62,44.62,44.58,44.6,4980900.0,33.9113,33.9113,33.8809,33.8961,4980900.0
2013-02-01 15:00:00,44.6,44.62,44.5,44.51,10127600.0,33.8961,33.9113,33.8201,33.8277,10127600.0
2013-02-04 09:30:00,44.18,44.21,44.04,44.1,6705200.0,33.5769,33.5997,33.4705,33.5161,6705200.0
2013-02-04 10:00:00,44.11,44.15,44.01,44.01,5481600.0,33.5237,33.5541,33.4477,33.4477,5481600.0
2013-02-04 11:00:00,44.02,44.03,43.88,43.9,3809300.0,33.4553,33.4629,33.3489,33.3641,3809300.0
2013-02-04 12:00:00,43.91,43.91,43.79,43.86,5822300.0,33.3717,33.3717,33.2805,33.3337,5822300.0
2013-02-04 13:00:00,43.86,43.9,43.81,43.87,2699400.0,33.3337,33.3641,33.2957,33.3413,2699400.0
2013-02-04 14:00:00,43.87,43.95,43.84,43.94,2417200.0,33.3413,33.4021,33.3185,33.3945,2417200.0
2013-02-04 15:00:00,43.95,43.95,43.84,43.91,9927400.0,33.4021,33.4021,33.3185,33.3717,9927400.0
2013-02-05 09:30:00,44.1,44.12,44.02,44.06,5766800.0,33.5161,33.5313,33.4553,33.4857,5766800.0
2013-02-05 10:00:00,44.06,44.07,43.97,44.03,6654600.0,33.4857,33.4933,33.4173,33.4629,6654600.0
2013-02-05 11:00:00,44.04,44.06,43.97,43.98,2742600.0,33.4705,33.4857,33.4173,33.4249,2742600.0
2013-02-05 12:00:00,43.98,44.02,43.94,44.0,6683000.0,33.4249,33.4553,33.3945,33.4401,6683000.0
2013-02-05 13:00:00,44.0,44.11,43.99,44.11,1580700.0,33.4401,33.5237,33.4325,33.5237,1580700.0
2013-02-05 14:00:00,44.11,44.19,44.1,44.15,1966600.0,33.5237,33.5845,33.5161,33.5541,1966600.0
2013-02-05 15:00:00,44.15,44.16,43.97,43.97,10168800.0,33.5541,33.5617,33.4173,33.4173,10168800.0
2013-02-06 09:30:00,43.76,43.77,43.62,43.69,6921400.0,33.2577,33.2653,33.1513,33.2045,6921400.0
2013-02-06 10:00:00,43.69,43.7,43.62,43.66,9588900.0,33.2045,33.2121,33.1513,33.1817,9588900.0
2013-02-06 11:00:00,43.66,43.73,43.66,43.7,3985200.0,33.1817,33.2349,33.1817,33.2121,3985200.0
2013-02-06 12:00:00,43.7,43.81,43.67,43.75,6856700.0,33.2121,33.2957,33.1893,33.2501,6856700.0
2013-02-06 13:00:00,43.75,43.75,43.68,43.71,4335200.0,33.2501,33.2501,33.1969,33.2197,4335200.0
2013-02-06 14:00:00,43.72,43.84,43.7,43.84,3918900.0,33.2273,33.3185,33.2121,33.3185,3918900.0
2013-02-06 15:00:00,43.84,43.92,43.81,43.92,8400000.0,33.3185,33.3793,33.2957,33.3793,8400000.0
2013-02-07 09:30:00,43.86,43.86,43.66,43.68,4991200.0,33.3337,33.3337,33.1817,33.1969,4991200.0
2013-02-07 10:00:00,43.69,43.7,43.37,43.41,9109800.0,33.2045,33.2121,32.9613,32.9917,9109800.0
2013-02-07 11:00:00,43.41,43.44,43.32,43.38,4004900.0,32.9917,33.0145,32.9233,32.9689,4004900.0
2013-02-07 12:00:00,43.37,43.46,43.37,43.42,3698400.0,32.9613,33.0297,32.9613,32.9993,3698400.0
2013-02-07 13:00:00,43.41,43.53,43.39,43.52,2678200.0,32.9917,33.0829,32.9765,33.0753,2678200.0
2013-02-07 14:00:00,43.52,43.58,43.52,43.58,3271900.0,33.0753,33.1209,33.0753,33.1209,3271900.0
2013-02-07 15:00:00,43.58,43.58,43.49,43.55,8181300.0,33.1209,33.1209,33.0525,33.0981,8181300.0
2013-02-08 09:30:00,43.65,43.82,43.65,43.8,4678600.0,33.1741,33.3033,33.1741,33.2881,4678600.0
2013-02-08 10:00:00,43.8,43.92,43.8,43.89,5386600.0,33.2881,33.3793,33.2881,33.3565,5386600.0
2013-02-08 11:00:00,43.89,43.9,43.78,43.86,4079000.0,33.3565,33.3641,33.2729,33.3337,4079000.0
2013-02-08 12:00:00,43.86,43.87,43.82,43.86,2190300.0,33.3337,33.3413,33.3033,33.3337,2190300.0
2013-02-08 13:00:00,43.86,43.9,43.84,43.9,2253800.0,33.3337,33.3641,33.3185,33.3641,2253800.0
2013-02-08 14:00:00,43.9,43.92,43.85,43.85,3759000.0,33.3641,33.3793,33.3261,33.3261,3759000.0
2013-02-08 15:00:00,43.85,43.88,43.8,43.85,7831300.0,33.3261,33.3489,33.2881,33.3261,7831300.0
2013-02-11 09:30:00,43.76,43.77,43.67,43.69,3383100.0,33.2577,33.2653,33.1893,33.2045,3383100.0
2013-02-11 10:00:00,43.69,43.77,43.63,43.75,3152000.0,33.2045,33.2653,33.1589,33.2501,3152000.0
2013-02-11 11:00:00,43.76,43.81,43.75,43.78,2715500.0,33.2577,33.2957,33.2501,33.2729,2715500.0
2013-02-11 12:00:00,43.77,43.78,43.7,43.75,1646400.0,33.2653,33.2729,33.2121,33.2501,1646400.0
2013-02-11 13:00:00,43.75,43.78,43.71,43.74,1056500.0,33.2501,33.2729,33.2197,33.2425,1056500.0
2013-02-11 14:00:00,43.73,43.79,43.73,43.78,1243700.0,33.2349,33.2805,33.2349,33.2729,1243700.0
2013-02-11 15:00:00,43.78,43.89,43.77,43.85,7319900.0,33.2729,33.3565,33.2653,33.3261,7319900.0
2013-02-12 09:30:00,43.83,43.84,43.68,43.71,7337600.0,33.3109,33.3185,33.1969,33.2197,7337600.0
2013-02-12 10:00:00,43.71,43.82,43.7,43.82,3565700.0,33.2197,33.3033,33.2121,33.3033,3565700.0
2013-02-12 11:00:00,43.82,43.88,43.81,43.87,2525800.0,33.3033,33.3489,33.2957,33.3413,2525800.0
2013-02-12 12:00:00,43.87,44.01,43.86,44.0,4768800.0,33.3413,33.4477,33.3337,33.4401,4768800.0
2013-02-12 13:00:00,44.0,44.13,44.0,44.05,6967700.0,33.4401,33.5389,33.4401,33.4781,6967700.0
2013-02-12 14:00:00,44.06,44.06,44.0,44.0,2245800.0,33.4857,33.4857,33.4401,33.4401,2245800.0
2013-02-12 15:00:00,44.0,44.01,43.91,43.95,9466100.0,33.4401,33.4477,33.3717,33.4021,9466100.0
2013-02-13 09:30:00,44.2,44.26,44.17,44.23,3866500.0,33.5921,33.6377,33.5693,33.6149,3866500.0
2013-02-13 10:00:00,44.23,44.28,44.17,44.21,4727400.0,33.6149,33.6529,33.5693,33.5997,4727400.0
2013-02-13 11:00:00,44.21,44.21,44.08,44.15,3674600.0,33.5997,33.5997,33.5009,33.5541,3674600.0
2013-02-13 12:00:00,44.15,44.21,44.13,44.18,2154200.0,33.5541,33.5997,33.5389,33.5769,2154200.0
2013-02-13 13:00:00,44.18,44.21,44.15,44.17,1524700.0,33.5769,33.5997,33.5541,33.5693,1524700.0
2013-02-13 14:00:00,44.17,44.19,44.07,44.12,5471200.0,33.5693,33.5845,33.4933,33.5313,5471200.0
2013-02-13 15:00:00,44.12,44.19,44.12,44.17,6333800.0,33.5313,33.5845,33.5313,33.5693,6333800.0
2013-02-14 09:30:00,44.0,44.06,43.94,44.04,3255200.0,33.4401,33.4857,33.3945,33.4705,3255200.0
2013-02-14 10:00:00,44.04,44.13,44.0,44.09,4017100.0,33.4705,33.5389,33.4401,33.5085,4017100.0
2013-02-14 11:00:00,44.1,44.11,44.08,44.11,1690900.0,33.5161,33.5237,33.5009,33.5237,1690900.0
2013-02-14 12:00:00,44.11,44.13,44.09,44.12,2389300.0,33.5237,33.5389,33.5085,33.5313,2389300.0
2013-02-14 13:00:00,44.12,44.13,44.09,44.11,1736800.0,33.5313,33.5389,33.5085,33.5237,1736800.0
2013-02-14 14:00:00,44.11,44.17,44.1,44.16,2795700.0,33.5237,33.5693,33.5161,33.5617,2795700.0
2013-02-14 15:00:00,44.16,44.21,44.14,44.15,6894800.0,33.5617,33.5997,33.5465,33.5541,6894800.0
2013-02-15 09:30:00,44.19,44.19,44.09,44.16,3720100.0,33.5845,33.5845,33.5085,33.5617,3720100.0
2013-02-15 10:00:00,44.16,44.19,44.11,44.16,2833000.0,33.5617,33.5845,33.5237,33.5617,2833000.0
2013-02-15 11:00:00,44.15,44.16,44.0,44.05,5453000.0,33.5541,33.5617,33.4401,33.4781,5453000.0
2013-02-15 12:00:00,44.05,44.06,43.96,44.04,2321500.0,33.4781,33.4857,33.4097,33.4705,2321500.0
2013-02-15 13:00:00,44.04,44.1,44.02,44.1,1648700.0,33.4705,33.5161,33.4553,33.5161,1648700.0
2013-02-15 14:00:00,44.09,44.1,43.97,43.98,3545100.0,33.5085,33.5161,33.4173,33.4249,3545100.0
2013-02-15 15:00:00,43.98,44.07,43.98,43.99,9465200.0,33.4249,33.4933,33.4249,33.4325,9465200.0
2013-02-19 09:30:00,44.03,44.14,44.03,44.13,6831800.0,33.4629,33.5465,33.4629,33.5389,6831800.0
2013-02-19 10:00:00,44.12,44.14,44.06,44.12,9390300.0,33.5313,33.5465,33.4857,33.5313,9390300.0
2013-02-19 11:00:00,44.11,44.19,44.1,44.16,2968700.0,33.5237,33.5845,33.5161,33.5617,2968700.0
2013-02-19 12:00:00,44.16,44.17,44.14,44.17,2409700.0,33.5617,33.5693,33.5465,33.5693,2409700.0
2013-02-19 13:00:00,44.17,44.18,44.13,44.16,2682000.0,33.5693,33.5769,33.5389,33.5617,2682000.0
2013-02-19 14:00:00,44.16,44.22,44.16,44.19,2846000.0,33.5617,33.6073,33.5617,33.5845,2846000.0
2013-02-19 15:00:00,44.19,44.2,44.03,44.09,17306200.0,33.5845,33.5921,33.4629,33.5085,17306200.0
2013-02-20 09:30:00,44.27,44.28,44.14,44.16,4640700.0,33.6453,33.6529,33.5465,33.5617,4640700.0
2013-02-20 10:00:00,44.15,44.18,44.05,44.05,4255300.0,33.5541,33.5769,33.4781,33.4781,4255300.0
2013-02-20 11:00:00,44.05,44.05,43.9,43.94,5523500.0,33.4781,33.4781,33.3641,33.3945,5523500.0
2013-02-20 12:00:00,43.94,44.01,43.93,43.97,2904700.0,33.3945,33.4477,33.3869,33.4173,2904700.0
2013-02-20 13:00:00,43.97,43.99,43.9,43.91,2772400.0,33.4173,33.4325,33.3641,33.3717,2772400.0
2013-02-20 14:00:00,43.91,43.97,43.72,43.77,6931800.0,33.3717,33.4173,33.2273,33.2653,6931800.0
2013-02-20 15:00:00,43.76,43.77,43.65,43.68,13290800.0,33.2577,33.2653,33.1741,33.1969,13290800.0
2013-02-21 09:30:00,43.34,43.36,43.05,43.1,10687200.0,32.9385,32.9537,32.7181,32.7561,10687200.0
2013-02-21 10:00:00,43.09,43.12,42.98,43.08,18776300.0,32.7485,32.7713,32.6649,32.7409,18776300.0
2013-02-21 11:00:00,43.08,43.13,43.02,43.04,9820000.0,32.7409,32.7789,32.6953,32.7105,9820000.0
2013-02-21 12:00:00,43.04,43.06,42.91,42.99,5058600.0,32.7105,32.7257,32.6117,32.6725,5058600.0
2013-02-21 13:00:00,43.0,43.02,42.94,42.98,4756700.0,32.6801,32.6953,32.6345,32.6649,4756700.0
2013-02-21 14:00:00,42.98,42.98,42.88,42.98,5555900.0,32.6649,32.6649,32.5889,32.6649,5555900.0
2013-02-21 15:00:00,42.98,43.19,42.95,43.12,16487600.0,32.6649,32.8245,32.6421,32.7713,16487600.0
2013-02-22 09:30:00,43.38,43.38,43.16,43.17,6956900.0,32.9689,32.9689,32.8017,32.8093,6956900.0
2013-02-22 10:00:00,43.18,43.24,43.12,43.18,11172500.0,32.8169,32.8625,32.7713,32.8169,11172500.0
2013-02-22 11:00:00,43.18,43.21,43.1,43.2,9731000.0,32.8169,32.8397,32.7561,32.8321,9731000.0
2013-02-22 12:00:00,43.2,43.29,43.17,43.29,7516500.0,32.8321,32.9005,32.8093,32.9005,7516500.0
2013-02-22 13:00:00,43.29,43.29,43.19,43.24,5990600.0,32.9005,32.9005,32.8245,32.8625,5990600.0
2013-02-22 14:00:00,43.24,43.25,43.17,43.19,3879600.0,32.8625,32.8701,32.8093,32.8245,3879600.0
2013-02-22 15:00:00,43.19,43.31,43.18,43.3,9647000.0,32.8245,32.9157,32.8169,32.9081,9647000.0
2013-02-25 09:30:00,43.62,43.64,43.52,43.62,5390000.0,33.1513,33.1665,33.0753,33.1513,5390000.0
2013-02-25 10:00:00,43.62,43.67,43.49,43.53,10713000.0,33.1513,33.1893,33.0525,33.0829,10713000.0
2013-02-25 11:00:00,43.53,43.57,43.33,43.37,8649700.0,33.0829,33.1133,32.9309,32.9613,8649700.0
2013-02-25 12:00:00,43.37,43.44,43.34,43.44,3288900.0,32.9613,33.0145,32.9385,33.0145,3288900.0
2013-02-25 13:00:00,43.44,43.45,43.2,43.22,4323400.0,33.0145,33.0221,32.8321,32.8473,4323400.0
2013-02-25 14:00:00,43.22,43.22,43.05,43.1,9902100.0,32.8473,32.8473,32.7181,32.7561,9902100.0
2013-02-25 15:00:00,43.09,43.13,42.59,42.69,25189400.0,32.7485,32.7789,32.3685,32.4445,25189400.0
2013-02-26 09:30:00,42.94,43.0,42.89,42.97,10537800.0,32.6345,32.6801,32.5965,32.6573,10537800.0
2013-02-26 10:00:00,42.97,43.07,42.73,42.83,14642400.0,32.6573,32.7333,32.4749,32.5509,14642400.0
2013-02-26 11:00:00,42.83,42.85,42.66,42.72,7051200.0,32.5509,32.5661,32.4217,32.4673,7051200.0
2013-02-26 12:00:00,42.72,42.84,42.69,42.83,6420400.0,32.4673,32.5585,32.4445,32.5509,6420400.0
2013-02-26 13:00:00,42.83,42.92,42.78,42.88,3394400.0,32.5509,32.6193,32.5129,32.5889,3394400.0
2013-02-26 14:00:00,42.88,42.98,42.86,42.94,4391700.0,32.5889,32.6649,32.5737,32.6345,4391700.0
2013-02-26 15:00:00,42.95,43.03,42.9,42.94,11225400.0,32.6421,32.7029,32.6041,32.6345,11225400.0
2013-02-27 09:30:00,42.95,43.09,42.92,43.07,4801300.0,32.6421,32.7485,32.6193,32.7333,4801300.0
2013-02-27 10:00:00,43.07,43.16,43.04,43.1,9072600.0,32.7333,32.8017,32.7105,32.7561,9072600.0
2013-02-27 11:00:00,43.09,43.2,43.09,43.17,5433200.0,32.7485,32.8321,32.7485,32.8093,5433200.0
2013-02-27 12:00:00,43.16,43.3,43.16,43.27,3017900.0,32.8017,32.9081,32.8017,32.8853,3017900.0
2013-02-27 13:00:00,43.27,43.28,43.18,43.25,2174000.0,32.8853,32.8929,32.8169,32.8701,2174000.0
2013-02-27 14:00:00,43.25,43.4,43.23,43.4,3108200.0,32.8701,32.9841,32.8549,32.9841,3108200.0
2013-02-27 15:00:00,43.4,43.46,43.36,43.4,10238600.0,32.9841,33.0297,32.9537,32.9841,10238600.0
2013-02-28 09:30:00,43.39,43.48,43.31,43.41,4430300.0,32.9765,33.0449,32.9157,32.9917,4430300.0
2013-02-28 10:00:00,43.41,43.44,43.3,43.34,4733600.0,32.9917,33.0145,32.9081,32.9385,4733600.0
2013-02-28 11:00:00,43.35,43.41,43.3,43.32,4473600.0,32.9461,32.9917,32.9081,32.9233,4473600.0
2013-02-28 12:00:00,43.32,43.37,43.28,43.35,3149000.0,32.9233,32.9613,32.8929,32.9461,3149000.0
2013-02-28 13:00:00,43.35,43.47,43.34,43.44,3869000.0,32.9461,33.0373,32.9385,33.0145,3869000.0
2013-02-28 14:00:00,43.43,43.48,43.31,43.32,3220600.0,33.0069,33.0449,32.9157,32.9233,3220600.0
2013-02-28 15:00:00,43.32,43.32,43.18,43.19,14766700.0,32.9233,32.9233,32.8169,32.8245,14766700.0
2013-03-01 09:30:00,43.07,43.08,42.9,43.03,8294000.0,32.7333,32.7409,32.6041,32.7029,8294000.0
2013-03-01 10:00:00,43.04,43.27,43.03,43.26,6893000.0,32.7105,32.8853,32.7029,32.8777,6893000.0
2013-03-01 11:00:00,43.26,43.31,43.03,43.08,9877500.0,32.8777,32.9157,32.7029,32.7409,9877500.0
2013-03-01 12:00:00,43.08,43.25,43.07,43.23,4788200.0,32.7409,32.8701,32.7333,32.8549,4788200.0
2013-03-01 13:00:00,43.23,43.25,43.14,43.18,2760300.0,32.8549,32.8701,32.7865,32.8169,2760300.0
2013-03-01 14:00:00,43.19,43.23,43.16,43.23,2140600.0,32.8245,32.8549,32.8017,32.8549,2140600.0
2013-03-01 15:00:00,43.22,43.35,43.21,43.34,9996600.0,32.8473,32.9461,32.8397,32.9385,9996600.0
2013-03-04 09:30:00,42.83,42.88,42.77,42.83,6379600.0,32.5509,32.5889,32.5053,32.5509,6379600.0
2013-03-04 10:00:00,42.82,42.87,42.76,42.82,6730200.0,32.5433,32.5813,32.4977,32.5433,6730200.0
2013-03-04 11:00:00,42.82,42.85,42.79,42.84,3358500.0,32.5433,32.5661,32.5205,32.5585,3358500.0
2013-03-04 12:00:00,42.84,42.85,42.68,42.7,5405000.0,32.5585,32.5661,32.4369,32.4521,5405000.0
2013-03-04 13:00:00,42.7,42.8,42.67,42.8,2643200.0,32.4521,32.5281,32.4293,32.5281,2643200.0
2013-03-04 14:00:00,42.8,42.96,42.76,42.94,2960300.0,32.5281,32.6497,32.4977,32.6345,2960300.0
2013-03-04 15:00:00,42.94,42.96,42.89,42.92,9491800.0,32.6345,32.6497,32.5965,32.6193,9491800.0
2013-03-05 09:30:00,43.34,43.51,43.31,43.47,6590800.0,32.9385,33.0677,32.9157,33.0373,6590800.0
2013-03-05 10:00:00,43.46,43.54,43.42,43.47,8761000.0,33.0297,33.0905,32.9993,33.0373,8761000.0
2013-03-05 11:00:00,43.47,43.53,43.43,43.49,6373800.0,33.0373,33.0829,33.0069,33.0525,6373800.0
2013-03-05 12:00:00,43.49,43.54,43.46,43.49,3980500.0,33.0525,33.0905,33.0297,33.0525,3980500.0
2013-03-05 13:00:00,43.49,43.53,43.44,43.47,2053500.0,33.0525,33.0829,33.0145,33.0373,2053500.0
2013-03-05 14:00:00,43.47,43.51,43.4,43.46,3046900.0,33.0373,33.0677,32.9841,33.0297,3046900.0
2013-03-05 15:00:00,43.46,43.48,43.38,43.42,10128500.0,33.0297,33.0449,32.9689,32.9993,10128500.0
2013-03-06 09:30:00,43.63,43.64,43.5,43.6,4557700.0,33.1589,33.1665,33.0601,33.1361,4557700.0
2013-03-06 10:00:00,43.6,43.61,43.52,43.55,6925200.0,33.1361,33.1437,33.0753,33.0981,6925200.0
2013-03-06 11:00:00,43.55,43.61,43.54,43.58,5889200.0,33.0981,33.1437,33.0905,33.1209,5889200.0
2013-03-06 12:00:00,43.58,43.59,43.49,43.52,4028700.0,33.1209,33.1285,33.0525,33.0753,4028700.0
2013-03-06 13:00:00,43.53,43.61,43.52,43.61,1828800.0,33.0829,33.1437,33.0753,33.1437,1828800.0
2013-03-06 14:00:00,43.61,43.71,43.57,43.69,2888100.0,33.1437,33.2197,33.1133,33.2045,2888100.0
2013-03-06 15:00:00,43.68,43.7,43.61,43.64,9050800.0,33.1969,33.2121,33.1437,33.1665,9050800.0
2013-03-07 09:30:00,43.64,43.71,43.58,43.66,6320000.0,33.1665,33.2197,33.1209,33.1817,6320000.0
2013-03-07 10:00:00,43.65,43.72,43.63,43.64,5076200.0,33.1741,33.2273,33.1589,33.1665,5076200.0
2013-03-07 11:00:00,43.65,43.75,43.63,43.71,6763700.0,33.1741,33.2501,33.1589,33.2197,6763700.0
2013-03-07 12:00:00,43.72,43.79,43.71,43.78,4375300.0,33.2273,33.2805,33.2197,33.2729,4375300.0
2013-03-07 13:00:00,43.78,43.8,43.71,43.76,3881600.0,33.2729,33.2881,33.2197,33.2577,3881600.0
2013-03-07 14:00:00,43.76,43.77,43.7,43.75,2278500.0,33.2577,33.2653,33.2121,33.2501,2278500.0
2013-03-07 15:00:00,43.76,43.8,43.73,43.78,8378400.0,33.2577,33.2881,33.2349,33.2729,8378400.0
2013-03-08 09:30:00,44.03,44.04,43.83,43.92,6441200.0,33.4629,33.4705,33.3109,33.3793,6441200.0
2013-03-08 10:00:00,43.92,44.01,43.87,43.94,9142900.0,33.3793,33.4477,33.3413,33.3945,9142900.0
2013-03-08 11:00:00,43.95,43.98,43.91,43.98,4251500.0,33.4021,33.4249,33.3717,33.4249,4251500.0
2013-03-08 12:00:00,43.99,44.0,43.9,43.95,2168700.0,33.4325,33.4401,33.3641,33.4021,2168700.0
2013-03-08 13:00:00,43.95,44.05,43.91,44.05,2127100.0,33.4021,33.4781,33.3717,33.4781,2127100.0
2013-03-08 14:00:00,44.05,44.15,44.04,44.14,4803100.0,33.4781,33.5541,33.4705,33.5465,4803100.0
2013-03-08 15:00:00,44.14,44.23,44.13,44.14,12959300.0,33.5465,33.6149,33.5389,33.5465,12959300.0
2013-03-11 09:30:00,43.93,43.94,43.81,43.83,4374300.0,33.3869,33.3945,33.2957,33.3109,4374300.0
2013-03-11 10:00:00,43.84,43.85,43.76,43.82,4572100.0,33.3185,33.3261,33.2577,33.3033,4572100.0
2013-03-11 11:00:00,43.82,43.89,43.81,43.89,3634000.0,33.3033,33.3565,33.2957,33.3565,3634000.0
2013-03-11 12:00:00,43.89,43.93,43.84,43.88,4218100.0,33.3565,33.3869,33.3185,33.3489,4218100.0
2013-03-11 13:00:00,43.88,43.9,43.86,43.89,3618600.0,33.3489,33.3641,33.3337,33.3565,3618600.0
2013-03-11 14:00:00,43.89,43.93,43.81,43.89,6396000.0,33.3565,33.3869,33.2957,33.3565,6396000.0
2013-03-11 15:00:00,43.89,43.89,43.82,43.88,8856800.0,33.3565,33.3565,33.3033,33.3489,8856800.0
2013-03-12 09:30:00,43.67,43.69,43.62,43.66,3183000.0,33.1893,33.2045,33.1513,33.1817,3183000.0
2013-03-12 10:00:00,43.66,43.73,43.54,43.55,5256600.0,33.1817,33.2349,33.0905,33.0981,5256600.0
2013-03-12 11:00:00,43.55,43.55,43.34,43.4,8978700.0,33.0981,33.0981,32.9385,32.9841,8978700.0
2013-03-12 12:00:00,43.4,43.4,43.32,43.36,4757400.0,32.9841,32.9841,32.9233,32.9537,4757400.0
2013-03-12 13:00:00,43.36,43.4,43.33,43.35,2881200.0,32.9537,32.9841,32.9309,32.9461,2881200.0
2013-03-12 14:00:00,43.36,43.38,43.29,43.34,5289800.0,32.9537,32.9689,32.9005,32.9385,5289800.0
2013-03-12 15:00:00,43.33,43.41,43.33,43.41,12275100.0,32.9309,32.9917,32.9309,32.9917,12275100.0
2013-03-13 09:30:00,43.31,43.32,43.03,43.12,12605800.0,32.9157,32.9233,32.7029,32.7713,12605800.0
2013-03-13 10:00:00,43.12,43.14,43.0,43.12,8947600.0,32.7713,32.7865,32.6801,32.7713,8947600.0
2013-03-13 11:00:00,43.13,43.15,43.07,43.08,5741300.0,32.7789,32.7941,32.7333,32.7409,5741300.0
2013-03-13 12:00:00,43.08,43.16,43.06,43.14,4421100.0,32.7409,32.8017,32.7257,32.7865,4421100.0
2013-03-13 13:00:00,43.13,43.15,43.1,43.11,3102100.0,32.7789,32.7941,32.7561,32.7637,3102100.0
2013-03-13 14:00:00,43.11,43.12,42.99,43.01,4403900.0,32.7637,32.7713,32.6725,32.6877,4403900.0
2013-03-13 15:00:00,43.0,43.02,42.95,42.98,16851800.0,32.6801,32.6953,32.6421,32.6649,16851800.0
2013-03-14 09:30:00,43.12,43.26,43.12,43.25,5033400.0,32.7713,32.8777,32.7713,32.8701,5033400.0
2013-03-14 10:00:00,43.26,43.26,43.13,43.17,4045000.0,32.8777,32.8777,32.7789,32.8093,4045000.0
2013-03-14 11:00:00,43.17,43.2,43.11,43.18,3365700.0,32.8093,32.8321,32.7637,32.8169,3365700.0
2013-03-14 12:00:00,43.18,43.28,43.17,43.21,3752800.0,32.8169,32.8929,32.8093,32.8397,3752800.0
2013-03-14 13:00:00,43.21,43.22,43.15,43.15,2040200.0,32.8397,32.8473,32.7941,32.7941,2040200.0
2013-03-14 14:00:00,43.15,43.16,43.1,43.16,4430400.0,32.7941,32.8017,32.7561,32.8017,4430400.0
2013-03-14 15:00:00,43.15,43.21,43.13,43.16,8127200.0,32.7941,32.8397,32.7789,32.8017,8127200.0
2013-03-15 09:30:00,42.92,42.97,42.77,42.78,9640900.0,32.6193,32.6573,32.5053,32.5129,9640900.0
2013-03-15 10:00:00,42.78,42.84,42.73,42.8,6724000.0,32.5129,32.5585,32.4749,32.5281,6724000.0
2013-03-15 11:00:00,42.79,42.89,42.79,42.85,3659800.0,32.5205,32.5965,32.5205,32.5661,3659800.0
2013-03-15 12:00:00,42.86,42.89,42.82,42.87,3484700.0,32.5737,32.5965,32.5433,32.5813,3484700.0
2013-03-15 13:00:00,42.87,42.87,42.82,42.82,3976600.0,32.5813,32.5813,32.5433,32.5433,3976600.0
2013-03-15 14:00:00,42.83,42.84,42.75,42.77,4155900.0,32.5509,32.5585,32.4901,32.5053,4155900.0
2013-03-15 15:00:00,42.77,42.81,42.75,42.76,17838300.0,32.5053,32.5357,32.4901,32.4977,17838300.0
2013-03-18 09:30:00,42.27,42.47,42.24,42.47,6777500.0,32.1253,32.2773,32.1025,32.2773,6777500.0
2013-03-18 10:00:00,42.47,42.5,42.38,42.41,10238000.0,32.2773,32.3001,32.2089,32.2317,10238000.0
2013-03-18 11:00:00,42.4,42.43,42.37,42.43,4001300.0,32.2241,32.2469,32.2013,32.2469,4001300.0
2013-03-18 12:00:00,42.43,42.52,42.43,42.46,5273900.0,32.2469,32.3153,32.2469,32.2697,5273900.0
2013-03-18 13:00:00,42.46,42.49,42.37,42.38,3454300.0,32.2697,32.2925,32.2013,32.2089,3454300.0
2013-03-18 14:00:00,42.38,42.5,42.37,42.41,4939600.0,32.2089,32.3001,32.2013,32.2317,4939600.0
2013-03-18 15:00:00,42.42,42.47,42.25,42.29,21114100.0,32.2393,32.2773,32.1101,32.1405,21114100.0
2013-03-19 09:30:00,42.32,42.34,42.25,42.3,6460800.0,32.1633,32.1785,32.1101,32.1481,6460800.0
2013-03-19 10:00:00,42.3,42.32,42.06,42.11,8802000.0,32.1481,32.1633,31.9657,32.0037,8802000.0
2013-03-19 11:00:00,42.11,42.14,41.82,41.83,10056700.0,32.0037,32.0265,31.7833,31.7909,10056700.0
2013-03-19 12:00:00,41.83,41.95,41.79,41.88,8934800.0,31.7909,31.8821,31.7605,31.8289,8934800.0
2013-03-19 13:00:00,41.87,41.9,41.72,41.77,9927600.0,31.8213,31.8441,31.7073,31.7453,9927600.0
2013-03-19 14:00:00,41.77,41.88,41.73,41.83,5703400.0,31.7453,31.8289,31.7149,31.7909,5703400.0
2013-03-19 15:00:00,41.83,42.03,41.77,41.98,17101400.0,31.7909,31.9429,31.7453,31.9049,17101400.0
2013-03-20 09:30:00,42.31,42.36,42.2,42.22,5980700.0,32.1557,32.1937,32.0721,32.0873,5980700.0
2013-03-20 10:00:00,42.22,42.34,42.21,42.33,8019800.0,32.0873,32.1785,32.0797,32.1709,8019800.0
2013-03-20 11:00:00,42.33,42.33,42.23,42.26,6625800.0,32.1709,32.1709,32.0949,32.1177,6625800.0
2013-03-20 12:00:00,42.25,42.3,42.23,42.27,3320100.0,32.1101,32.1481,32.0949,32.1253,3320100.0
2013-03-20 13:00:00,42.27,42.32,42.25,42.26,2351100.0,32.1253,32.1633,32.1101,32.1177,2351100.0
2013-03-20 14:00:00,42.26,42.41,42.24,42.29,4317700.0,32.1177,32.2317,32.1025,32.1405,4317700.0
2013-03-20 15:00:00,42.29,42.32,42.21,42.22,10701000.0,32.1405,32.1633,32.0797,32.0873,10701000.0
2013-03-21 09:30:00,42.02,42.08,41.98,42.08,6262500.0,31.9353,31.9809,31.9049,31.9809,6262500.0
2013-03-21 10:00:00,42.08,42.09,41.9,42.0,7354400.0,31.9809,31.9885,31.8441,31.9201,7354400.0
2013-03-21 11:00:00,42.0,42.07,41.96,42.04,4711500.0,31.9201,31.9733,31.8897,31.9505,4711500.0
2013-03-21 12:00:00,42.04,42.05,41.95,41.96,3883600.0,31.9505,31.9581,31.8821,31.8897,3883600.0
2013-03-21 13:00:00,41.95,41.96,41.83,41.84,4226000.0,31.8821,31.8897,31.7909,31.7985,4226000.0
2013-03-21 14:00:00,41.84,41.89,41.75,41.85,5324900.0,31.7985,31.8365,31.7301,31.8061,5324900.0
2013-03-21 15:00:00,41.86,41.9,41.8,41.81,11538300.0,31.8137,31.8441,31.7681,31.7757,11538300.0
2013-03-22 09:30:00,41.91,41.92,41.8,41.85,4901700.0,31.8517,31.8593,31.7681,31.8061,4901700.0
2013-03-22 10:00:00,41.85,41.95,41.84,41.87,7082500.0,31.8061,31.8821,31.7985,31.8213,7082500.0
2013-03-22 11:00:00,41.88,41.91,41.84,41.85,6596800.0,31.8289,31.8517,31.7985,31.8061,6596800.0
2013-03-22 12:00:00,41.86,41.89,41.84,41.88,4015000.0,31.8137,31.8365,31.7985,31.8289,4015000.0
2013-03-22 13:00:00,41.88,42.01,41.86,41.94,3685100.0,31.8289,31.9277,31.8137,31.8745,3685100.0
2013-03-22 14:00:00,41.94,41.94,41.87,41.92,1937400.0,31.8745,31.8745,31.8213,31.8593,1937400.0
2013-03-22 15:00:00,41.91,41.98,41.86,41.98,7162000.0,31.8517,31.9049,31.8137,31.9049,7162000.0
2013-03-25 09:30:00,42.24,42.3,42.16,42.27,5679200.0,32.1025,32.1481,32.0417,32.1253,5679200.0
2013-03-25 10:00:00,42.27,42.29,41.99,42.0,5954600.0,32.1253,32.1405,31.9125,31.9201,5954600.0
2013-03-25 11:00:00,42.0,42.01,41.84,41.92,9293500.0,31.9201,31.9277,31.7985,31.8593,9293500.0
2013-03-25 12:00:00,41.91,41.95,41.8,41.8,3537200.0,31.8517,31.8821,31.7681,31.7681,3537200.0
2013-03-25 13:00:00,41.8,41.94,41.75,41.91,4282000.0,31.7681,31.8745,31.7301,31.8517,4282000.0
2013-03-25 14:00:00,41.91,41.94,41.86,41.9,3967000.0,31.8517,31.8745,31.8137,31.8441,3967000.0
2013-03-25 15:00:00,41.9,41.96,41.8,41.93,7143400.0,31.8441,31.8897,31.7681,31.8669,7143400.0
2013-03-26 09:30:00,42.29,42.49,42.28,42.48,10986900.0,32.1405,32.2925,32.1329,32.2849,10986900.0
2013-03-26 10:00:00,42.48,42.52,42.38,42.48,9676900.0,32.2849,32.3153,32.2089,32.2849,9676900.0
2013-03-26 11:00:00,42.47,42.51,42.42,42.42,3975900.0,32.2773,32.3077,32.2393,32.2393,3975900.0
2013-03-26 12:00:00,42.42,42.44,42.36,42.37,2979200.0,32.2393,32.2545,32.1937,32.2013,2979200.0
2013-03-26 13:00:00,42.37,42.45,42.37,42.44,2391700.0,32.2013,32.2621,32.2013,32.2545,2391700.0
2013-03-26 14:00:00,42.44,42.45,42.39,42.41,2921400.0,32.2545,32.2621,32.2165,32.2317,2921400.0
2013-03-26 15:00:00,42.41,42.54,42.4,42.51,12136000.0,32.2317,32.3305,32.2241,32.3077,12136000.0
2013-03-27 09:30:00,42.25,42.27,42.13,42.25,5673700.0,32.1101,32.1253,32.0189,32.1101,5673700.0
2013-03-27 10:00:00,42.25,42.4,42.17,42.35,8798700.0,32.1101,32.2241,32.0493,32.1861,8798700.0
2013-03-27 11:00:00,42.36,42.46,42.33,42.44,3288100.0,32.1937,32.2697,32.1709,32.2545,3288100.0
2013-03-27 12:00:00,42.44,42.47,42.41,42.45,4251800.0,32.2545,32.2773,32.2317,32.2621,4251800.0
2013-03-27 13:00:00,42.44,42.49,42.37,42.49,2678000.0,32.2545,32.2925,32.2013,32.2925,2678000.0
2013-03-27 14:00:00,42.49,42.61,42.48,42.61,3455900.0,32.2925,32.3837,32.2849,32.3837,3455900.0
2013-03-27 15:00:00,42.61,42.69,42.57,42.69,8302700.0,32.3837,32.4445,32.3533,32.4445,8302700.0
2013-03-28 09:30:00,42.56,42.59,42.51,42.55,6905100.0,32.3457,32.3685,32.3077,32.3381,6905100.0
2013-03-28 10:00:00,42.56,42.65,42.54,42.62,4745000.0,32.3457,32.4141,32.3305,32.3913,4745000.0
2013-03-28 11:00:00,42.63,42.63,42.56,42.56,3698400.0,32.3989,32.3989,32.3457,32.3457,3698400.0
2013-03-28 12:00:00,42.56,42.57,42.47,42.51,2934500.0,32.3457,32.3533,32.2773,32.3077,2934500.0
2013-03-28 13:00:00,42.51,42.58,42.49,42.58,1391700.0,32.3077,32.3609,32.2925,32.3609,1391700.0
2013-03-28 14:00:00,42.58,42.71,42.58,42.71,2501100.0,32.3609,32.4597,32.3609,32.4597,2501100.0
2013-03-28 15:00:00,42.71,42.77,42.65,42.76,11897100.0,32.4597,32.5053,32.4141,32.4977,11897100.0
2013-04-01 09:30:00,42.72,42.74,42.59,42.62,5512200.0,32.4673,32.4825,32.3685,32.3913,5512200.0
2013-04-01 10:00:00,42.62,42.64,42.43,42.44,6999100.0,32.3913,32.4065,32.2469,32.2545,6999100.0
2013-04-01 11:00:00,42.43,42.44,42.33,42.33,4696400.0,32.2469,32.2545,32.1709,32.1709,4696400.0
2013-04-01 12:00:00,42.34,42.38,42.29,42.38,1745000.0,32.1785,32.2089,32.1405,32.2089,1745000.0
2013-04-01 13:00:00,42.38,42.4,42.33,42.35,2021900.0,32.2089,32.2241,32.1709,32.1861,2021900.0
2013-04-01 14:00:00,42.35,42.38,42.33,42.33,1615100.0,32.1861,32.2089,32.1709,32.1709,1615100.0
2013-04-01 15:00:00,42.34,42.35,42.23,42.34,14081600.0,32.1785,32.1861,32.0949,32.1785,14081600.0
2013-04-02 09:30:00,42.54,42.54,42.46,42.48,4577900.0,32.3305,32.3305,32.2697,32.2849,4577900.0
2013-04-02 10:00:00,42.48,42.52,42.43,42.5,4062000.0,32.2849,32.3153,32.2469,32.3001,4062000.0
2013-04-02 11:00:00,42.51,42.54,42.45,42.47,4062000.0,32.3077,32.3305,32.2621,32.2773,4062000.0
2013-04-02 12:00:00,42.47,42.5,42.46,42.47,1187300.0,32.2773,32.3001,32.2697,32.2773,1187300.0
2013-04-02 13:00:00,42.47,42.51,42.42,42.5,3220500.0,32.2773,32.3077,32.2393,32.3001,3220500.0
2013-04-02 14:00:00,42.5,42.51,42.31,42.36,6334600.0,32.3001,32.3077,32.1557,32.1937,6334600.0
2013-04-02 15:00:00,42.36,42.38,42.27,42.34,9582100.0,32.1937,32.2089,32.1253,32.1785,9582100.0
2013-04-03 09:30:00,42.27,42.34,42.18,42.2,9753900.0,32.1253,32.1785,32.0569,32.0721,9753900.0
2013-04-03 10:00:00,42.2,42.21,42.09,42.09,5639200.0,32.0721,32.0797,31.9885,31.9885,5639200.0
2013-04-03 11:00:00,42.09,42.12,42.01,42.04,7356600.0,31.9885,32.0113,31.9277,31.9505,7356600.0
2013-04-03 12:00:00,42.03,42.04,41.89,41.92,4119700.0,31.9429,31.9505,31.8365,31.8593,4119700.0
2013-04-03 13:00:00,41.91,41.94,41.76,41.78,4685000.0,31.8517,31.8745,31.7377,31.7529,4685000.0
2013-04-03 14:00:00,41.79,41.91,41.77,41.9,4091100.0,31.7605,31.8517,31.7453,31.8441,4091100.0
2013-04-03 15:00:00,41.9,41.91,41.74,41.85,11530700.0,31.8441,31.8517,31.7225,31.8061,11530700.0
2013-04-04 09:30:00,41.79,41.83,41.69,41.81,5280000.0,31.7605,31.7909,31.6845,31.7757,5280000.0
2013-04-04 10:00:00,41.81,41.88,41.65,41.77,9474000.0,31.7757,31.8289,31.6541,31.7453,9474000.0
2013-04-04 11:00:00,41.77,41.77,41.62,41.63,5687200.0,31.7453,31.7453,31.6313,31.6389,5687200.0
2013-04-04 12:00:00,41.63,41.64,41.47,41.53,16017700.0,31.6389,31.6465,31.5173,31.5629,16017700.0
2013-04-04 13:00:00,41.53,41.77,41.47,41.73,7255500.0,31.5629,31.7453,31.5173,31.7149,7255500.0
2013-04-04 14:00:00,41.72,41.81,41.68,41.7,5272700.0,31.7073,31.7757,31.6769,31.6921,5272700.0
2013-04-04 15:00:00,41.7,41.75,41.68,41.71,11074000.0,31.6921,31.7301,31.6769,31.6997,11074000.0
2013-04-05 09:30:00,40.98,41.08,40.92,41.01,8502100.0,31.1449,31.2209,31.0993,31.1677,8502100.0
2013-04-05 10:00:00,41.01,41.17,40.98,41.13,11519600.0,31.1677,31.2893,31.1449,31.2589,11519600.0
2013-04-05 11:00:00,41.14,41.36,41.13,41.32,16734200.0,31.2665,31.4337,31.2589,31.4033,16734200.0
2013-04-05 12:00:00,41.32,41.34,41.21,41.31,9291000.0,31.4033,31.4185,31.3197,31.3957,9291000.0
2013-04-05 13:00:00,41.32,41.41,41.31,41.35,3289700.0,31.4033,31.4717,31.3957,31.4261,3289700.0
2013-04-05 14:00:00,41.35,41.5,41.33,41.5,4604600.0,31.4261,31.5401,31.4109,31.5401,4604600.0
2013-04-05 15:00:00,41.49,41.76,41.46,41.62,21225100.0,31.5325,31.7377,31.5097,31.6313,21225100.0
2013-04-08 09:30:00,41.44,41.45,41.34,41.43,5777600.0,31.4945,31.5021,31.4185,31.4869,5777600.0
2013-04-08 10:00:00,41.43,41.46,41.37,41.45,5000500.0,31.4869,31.5097,31.4413,31.5021,5000500.0
2013-04-08 11:00:00,41.46,41.53,41.42,41.48,4273400.0,31.5097,31.5629,31.4793,31.5249,4273400.0
2013-04-08 12:00:00,41.49,41.51,41.47,41.48,2450100.0,31.5325,31.5477,31.5173,31.5249,2450100.0
2013-04-08 13:00:00,41.48,41.62,41.48,41.61,1436800.0,31.5249,31.6313,31.5249,31.6237,1436800.0
2013-04-08 14:00:00,41.62,41.66,41.56,41.57,4415300.0,31.6313,31.6617,31.5857,31.5933,4415300.0
2013-04-08 15:00:00,41.56,41.74,41.56,41.7,9931200.0,31.5857,31.7225,31.5857,31.6921,9931200.0
2013-04-09 09:30:00,41.74,41.79,41.63,41.66,5089700.0,31.7225,31.7605,31.6389,31.6617,5089700.0
2013-04-09 10:00:00,41.66,41.87,41.65,41.77,6143300.0,31.6617,31.8213,31.6541,31.7453,6143300.0
2013-04-09 11:00:00,41.77,42.08,41.77,42.08,11371300.0,31.7453,31.9809,31.7453,31.9809,11371300.0
2013-04-09 12:00:00,42.08,42.21,42.06,42.19,10501800.0,31.9809,32.0797,31.9657,32.0645,10501800.0
2013-04-09 13:00:00,42.19,42.3,42.17,42.29,8833300.0,32.0645,32.1481,32.0493,32.1405,8833300.0
2013-04-09 14:00:00,42.29,42.36,42.26,42.35,5718600.0,32.1405,32.1937,32.1177,32.1861,5718600.0
2013-04-09 15:00:00,42.35,42.36,42.09,42.1,14675400.0,32.1861,32.1937,31.9885,31.9961,14675400.0
2013-04-10 09:30:00,42.39,42.59,42.35,42.59,6152900.0,32.2165,32.3685,32.1861,32.3685,6152900.0
2013-04-10 10:00:00,42.59,42.73,42.57,42.73,7478100.0,32.3685,32.4749,32.3533,32.4749,7478100.0
2013-04-10 11:00:00,42.73,42.79,42.66,42.69,8353100.0,32.4749,32.5205,32.4217,32.4445,8353100.0
2013-04-10 12:00:00,42.69,42.75,42.68,42.71,4384100.0,32.4445,32.4901,32.4369,32.4597,4384100.0
2013-04-10 13:00:00,42.72,42.73,42.66,42.68,3204200.0,32.4673,32.4749,32.4217,32.4369,3204200.0
2013-04-10 14:00:00,42.68,42.73,42.62,42.62,3491900.0,32.4369,32.4749,32.3913,32.3913,3491900.0
2013-04-10 15:00:00,42.63,42.64,42.49,42.49,9371000.0,32.3989,32.4065,32.2925,32.2925,9371000.0
2013-04-11 09:30:00,42.56,42.57,42.39,42.47,5519600.0,32.3457,32.3533,32.2165,32.2773,5519600.0
2013-04-11 10:00:00,42.47,42.61,42.44,42.6,4648000.0,32.2773,32.3837,32.2545,32.3761,4648000.0
2013-04-11 11:00:00,42.59,42.64,42.51,42.52,5663800.0,32.3685,32.4065,32.3077,32.3153,5663800.0
2013-04-11 12:00:00,42.52,42.56,42.47,42.55,3363500.0,32.3153,32.3457,32.2773,32.3381,3363500.0
2013-04-11 13:00:00,42.56,42.6,42.49,42.49,2578900.0,32.3457,32.3761,32.2925,32.2925,2578900.0
2013-04-11 14:00:00,42.49,42.55,42.47,42.55,2449500.0,32.2925,32.3381,32.2773,32.3381,2449500.0
2013-04-11 15:00:00,42.55,42.58,42.48,42.53,10775300.0,32.3381,32.3609,32.2849,32.3229,10775300.0
2013-04-12 09:30:00,42.07,42.11,41.95,41.95,8485100.0,31.9733,32.0037,31.8821,31.8821,8485100.0
2013-04-12 10:00:00,41.95,41.98,41.68,41.68,17049700.0,31.8821,31.9049,31.6769,31.6769,17049700.0
2013-04-12 11:00:00,41.68,41.75,41.55,41.75,17021600.0,31.6769,31.7301,31.5781,31.7301,17021600.0
2013-04-12 12:00:00,41.75,41.8,41.73,41.79,5065800.0,31.7301,31.7681,31.7149,31.7605,5065800.0
2013-04-12 13:00:00,41.8,41.83,41.76,41.79,3255100.0,31.7681,31.7909,31.7377,31.7605,3255100.0
2013-04-12 14:00:00,41.79,41.8,41.74,41.77,7896100.0,31.7605,31.7681,31.7225,31.7453,7896100.0
2013-04-12 15:00:00,41.77,41.92,41.76,41.9,22929700.0,31.7453,31.8593,31.7377,31.8441,22929700.0
2013-04-15 09:30:00,41.51,41.52,41.36,41.45,6334500.0,31.5477,31.5553,31.4337,31.5021,6334500.0
2013-04-15 10:00:00,41.45,41.45,41.33,41.4,8676100.0,31.5021,31.5021,31.4109,31.4641,8676100.0
2013-04-15 11:00:00,41.41,41.41,41.23,41.26,9451400.0,31.4717,31.4717,31.3349,31.3577,9451400.0
2013-04-15 12:00:00,41.26,41.28,41.07,41.15,5751300.0,31.3577,31.3729,31.2133,31.2741,5751300.0
2013-04-15 13:00:00,41.15,41.21,41.1,41.12,3686600.0,31.2741,31.3197,31.2361,31.2513,3686600.0
2013-04-15 14:00:00,41.12,41.13,40.95,40.97,4800200.0,31.2513,31.2589,31.1221,31.1373,4800200.0
2013-04-15 15:00:00,40.97,41.0,40.82,40.84,19964400.0,31.1373,31.1601,31.0233,31.0385,19964400.0
2013-04-16 09:30:00,41.69,41.7,41.52,41.55,6128600.0,31.6845,31.6921,31.5553,31.5781,6128600.0
2013-04-16 10:00:00,41.55,41.62,41.37,41.46,6956100.0,31.5781,31.6313,31.4413,31.5097,6956100.0
2013-04-16 11:00:00,41.46,41.63,41.41,41.59,5108600.0,31.5097,31.6389,31.4717,31.6085,5108600.0
2013-04-16 12:00:00,41.59,41.67,41.57,41.65,2467400.0,31.6085,31.6693,31.5933,31.6541,2467400.0
2013-04-16 13:00:00,41.64,41.71,41.64,41.69,2887300.0,31.6465,31.6997,31.6465,31.6845,2887300.0
2013-04-16 14:00:00,41.69,41.73,41.6,41.61,3458900.0,31.6845,31.7149,31.6161,31.6237,3458900.0
2013-04-16 15:00:00,41.61,41.8,41.59,41.71,13902200.0,31.6237,31.7681,31.6085,31.6997,13902200.0
2013-04-17 09:30:00,41.34,41.35,41.19,41.24,7483100.0,31.4185,31.4261,31.3045,31.3425,7483100.0
2013-04-17 10:00:00,41.24,41.27,40.9,40.91,13924600.0,31.3425,31.3653,31.0841,31.0917,13924600.0
2013-04-17 11:00:00,40.91,41.14,40.86,40.97,8400900.0,31.0917,31.2665,31.0537,31.1373,8400900.0
2013-04-17 12:00:00,40.97,40.99,40.76,40.87,6650200.0,31.1373,31.1525,30.9777,31.0613,6650200.0
2013-04-17 13:00:00,40.87,41.06,40.84,40.96,7297900.0,31.0613,31.2057,31.0385,31.1297,7297900.0
2013-04-17 14:00:00,40.96,41.05,40.91,41.01,5530100.0,31.1297,31.1981,31.0917,31.1677,5530100.0
2013-04-17 15:00:00,41.01,41.14,40.94,41.03,16804300.0,31.1677,31.2665,31.1145,31.1829,16804300.0
2013-04-18 09:30:00,41.3,41.32,41.0,41.01,5411400.0,31.3881,31.4033,31.1601,31.1677,5411400.0
2013-04-18 10:00:00,41.01,41.19,40.87,41.15,10976000.0,31.1677,31.3045,31.0613,31.2741,10976000.0
2013-04-18 11:00:00,41.15,41.2,41.01,41.05,6727600.0,31.2741,31.3121,31.1677,31.1981,6727600.0
2013-04-18 12:00:00,41.06,41.13,41.03,41.12,3062600.0,31.2057,31.2589,31.1829,31.2513,3062600.0
2013-04-18 13:00:00,41.12,41.16,41.09,41.12,2475000.0,31.2513,31.2817,31.2285,31.2513,2475000.0
2013-04-18 14:00:00,41.11,41.12,40.92,40.96,2887700.0,31.2437,31.2513,31.0993,31.1297,2887700.0
2013-04-18 15:00:00,40.96,41.13,40.95,41.04,8796000.0,31.1297,31.2589,31.1221,31.1905,8796000.0
2013-04-19 09:30:00,41.61,41.63,41.47,41.54,5173700.0,31.6237,31.6389,31.5173,31.5705,5173700.0
2013-04-19 10:00:00,41.54,41.65,41.51,41.6,7017500.0,31.5705,31.6541,31.5477,31.6161,7017500.0
2013-04-19 11:00:00,41.6,41.73,41.58,41.61,6427400.0,31.6161,31.7149,31.6009,31.6237,6427400.0
2013-04-19 12:00:00,41.62,41.65,41.5,41.53,3120100.0,31.6313,31.6541,31.5401,31.5629,3120100.0
2013-04-19 13:00:00,41.53,41.61,41.51,41.6,2893400.0,31.5629,31.6237,31.5477,31.6161,2893400.0
2013-04-19 14:00:00,41.6,41.67,41.6,41.62,2650000.0,31.6161,31.6693,31.6161,31.6313,2650000.0
2013-04-19 15:00:00,41.63,41.71,41.59,41.63,12810800.0,31.6389,31.6997,31.6085,31.6389,12810800.0
2013-04-22 09:30:00,41.78,41.79,41.59,41.68,4311200.0,31.7529,31.7605,31.6085,31.6769,4311200.0
2013-04-22 10:00:00,41.66,41.67,41.48,41.58,5381200.0,31.6617,31.6693,31.5249,31.6009,5381200.0
2013-04-22 11:00:00,41.58,41.67,41.55,41.65,3267200.0,31.6009,31.6693,31.5781,31.6541,3267200.0
2013-04-22 12:00:00,41.66,41.73,41.65,41.7,2941100.0,31.6617,31.7149,31.6541,31.6921,2941100.0
2013-04-22 13:00:00,41.7,41.71,41.66,41.67,2420200.0,31.6921,31.6997,31.6617,31.6693,2420200.0
2013-04-22 14:00:00,41.67,41.84,41.67,41.79,3056300.0,31.6693,31.7985,31.6693,31.7605,3056300.0
2013-04-22 15:00:00,41.78,41.84,41.75,41.82,7484200.0,31.7529,31.7985,31.7301,31.7833,7484200.0
2013-04-23 09:30:00,41.76,41.86,41.69,41.81,8861700.0,31.7377,31.8137,31.6845,31.7757,8861700.0
2013-04-23 10:00:00,41.81,42.01,41.8,41.98,10672500.0,31.7757,31.9277,31.7681,31.9049,10672500.0
2013-04-23 11:00:00,41.97,42.12,41.97,42.12,9994900.0,31.8973,32.0113,31.8973,32.0113,9994900.0
2013-04-23 12:00:00,42.12,42.13,42.07,42.09,4130700.0,32.0113,32.0189,31.9733,31.9885,4130700.0
2013-04-23 13:00:00,42.09,42.09,41.79,42.04,12722000.0,31.9885,31.9885,31.7605,31.9505,12722000.0
2013-04-23 14:00:00,42.03,42.06,41.88,41.9,5382000.0,31.9429,31.9657,31.8289,31.8441,5382000.0
2013-04-23 15:00:00,41.9,42.04,41.89,42.04,7509800.0,31.8441,31.9505,31.8365,31.9505,7509800.0
2013-04-24 09:30:00,42.12,42.24,42.11,42.2,5585700.0,32.0113,32.1025,32.0037,32.0721,5585700.0
2013-04-24 10:00:00,42.2,42.3,42.14,42.3,7903000.0,32.0721,32.1481,32.0265,32.1481,7903000.0
2013-04-24 11:00:00,42.29,42.32,42.24,42.27,3372000.0,32.1405,32.1633,32.1025,32.1253,3372000.0
2013-04-24 12:00:00,42.27,42.28,42.19,42.25,2783300.0,32.1253,32.1329,32.0645,32.1101,2783300.0
2013-04-24 13:00:00,42.25,42.31,42.24,42.29,2179700.0,32.1101,32.1557,32.1025,32.1405,2179700.0
2013-04-24 14:00:00,42.3,42.44,42.28,42.44,6298900.0,32.1481,32.2545,32.1329,32.2545,6298900.0
2013-04-24 15:00:00,42.44,42.45,42.28,42.3,10666400.0,32.2545,32.2621,32.1329,32.1481,10666400.0
2013-04-25 09:30:00,42.53,42.55,42.44,42.51,5668600.0,32.3229,32.3381,32.2545,32.3077,5668600.0
2013-04-25 10:00:00,42.51,42.72,42.49,42.71,7531900.0,32.3077,32.4673,32.2925,32.4597,7531900.0
2013-04-25 11:00:00,42.71,42.77,42.7,42.72,5056300.0,32.4597,32.5053,32.4521,32.4673,5056300.0
2013-04-25 12:00:00,42.71,42.77,42.71,42.74,3223900.0,32.4597,32.5053,32.4597,32.4825,3223900.0
2013-04-25 13:00:00,42.74,42.81,42.71,42.8,1984800.0,32.4825,32.5357,32.4597,32.5281,1984800.0
2013-04-25 14:00:00,42.79,42.83,42.69,42.7,2665600.0,32.5205,32.5509,32.4445,32.4521,2665600.0
2013-04-25 15:00:00,42.7,42.7,42.58,42.65,9960100.0,32.4521,32.4521,32.3609,32.4141,9960100.0
2013-04-26 09:30:00,42.45,42.51,42.36,42.41,6708500.0,32.2621,32.3077,32.1937,32.2317,6708500.0
2013-04-26 10:00:00,42.42,42.45,42.29,42.32,8438500.0,32.2393,32.2621,32.1405,32.1633,8438500.0
2013-04-26 11:00:00,42.32,42.34,42.12,42.13,7943900.0,32.1633,32.1785,32.0113,32.0189,7943900.0
2013-04-26 12:00:00,42.14,42.18,42.09,42.18,5248600.0,32.0265,32.0569,31.9885,32.0569,5248600.0
2013-04-26 13:00:00,42.17,42.28,42.15,42.24,3202200.0,32.0493,32.1329,32.0341,32.1025,3202200.0
2013-04-26 14:00:00,42.23,42.26,42.2,42.23,3335100.0,32.0949,32.1177,32.0721,32.0949,3335100.0
2013-04-26 15:00:00,42.23,42.29,42.17,42.24,11437800.0,32.0949,32.1405,32.0493,32.1025,11437800.0
2013-04-29 09:30:00,42.62,42.65,42.44,42.58,4473000.0,32.3913,32.4141,32.2545,32.3609,4473000.0
2013-04-29 10:00:00,42.58,42.66,42.54,42.66,6176100.0,32.3609,32.4217,32.3305,32.4217,6176100.0
2013-04-29 11:00:00,42.65,42.66,42.6,42.66,3937500.0,32.4141,32.4217,32.3761,32.4217,3937500.0
2013-04-29 12:00:00,42.66,42.77,42.64,42.73,5456900.0,32.4217,32.5053,32.4065,32.4749,5456900.0
2013-04-29 13:00:00,42.73,42.83,42.71,42.81,2209800.0,32.4749,32.5509,32.4597,32.5357,2209800.0
2013-04-29 14:00:00,42.8,42.82,42.77,42.79,2041500.0,32.5281,32.5433,32.5053,32.5205,2041500.0
2013-04-29 15:00:00,42.79,42.79,42.69,42.69,9293300.0,32.5205,32.5205,32.4445,32.4445,9293300.0
2013-04-30 09:30:00,42.83,42.85,42.66,42.68,5770700.0,32.5509,32.5661,32.4217,32.4369,5770700.0
2013-04-30 10:00:00,42.68,42.91,42.65,42.91,6208700.0,32.4369,32.6117,32.4141,32.6117,6208700.0
2013-04-30 11:00:00,42.91,43.04,42.89,43.02,8987800.0,32.6117,32.7105,32.5965,32.6953,8987800.0
2013-04-30 12:00:00,43.03,43.1,43.01,43.09,3946100.0,32.7029,32.7561,32.6877,32.7485,3946100.0
2013-04-30 13:00:00,43.09,43.16,43.07,43.16,5991300.0,32.7485,32.8017,32.7333,32.8017,5991300.0
2013-04-30 14:00:00,43.15,43.25,43.07,43.25,8250800.0,32.7941,32.8701,32.7333,32.8701,8250800.0
2013-04-30 15:00:00,43.25,43.41,43.21,43.28,22476200.0,32.8701,32.9917,32.8397,32.8929,22476200.0
2013-05-01 09:30:00,43.21,43.24,42.97,43.0,6104500.0,32.8397,32.8625,32.6573,32.6801,6104500.0
2013-05-01 10:00:00,43.01,43.11,42.75,42.99,13117800.0,32.6877,32.7637,32.4901,32.6725,13117800.0
2013-05-01 11:00:00,42.99,43.01,42.93,42.97,7101200.0,32.6725,32.6877,32.6269,32.6573,7101200.0
2013-05-01 12:00:00,42.98,42.98,42.83,42.83,4880900.0,32.6649,32.6649,32.5509,32.5509,4880900.0
2013-05-01 13:00:00,42.82,42.84,42.69,42.7,7569200.0,32.5433,32.5585,32.4445,32.4521,7569200.0
2013-05-01 14:00:00,42.71,42.88,42.71,42.84,4531600.0,32.4597,32.5889,32.4597,32.5585,4531600.0
2013-05-01 15:00:00,42.84,42.85,42.68,42.83,11860500.0,32.5585,32.5661,32.4369,32.5509,11860500.0
2013-05-02 09:30:00,42.99,43.07,42.9,42.91,7963900.0,32.6725,32.7333,32.6041,32.6117,7963900.0
2013-05-02 10:00:00,42.91,43.02,42.89,42.97,6651400.0,32.6117,32.6953,32.5965,32.6573,6651400.0
2013-05-02 11:00:00,42.97,43.09,42.93,43.08,3601800.0,32.6573,32.7485,32.6269,32.7409,3601800.0
2013-05-02 12:00:00,43.08,43.14,43.04,43.12,2836300.0,32.7409,32.7865,32.7105,32.7713,2836300.0
2013-05-02 13:00:00,43.12,43.15,43.1,43.14,2762200.0,32.7713,32.7941,32.7561,32.7865,2762200.0
2013-05-02 14:00:00,43.13,43.14,43.07,43.09,2611000.0,32.7789,32.7865,32.7333,32.7485,2611000.0
2013-05-02 15:00:00,43.09,43.18,43.07,43.17,13402700.0,32.7485,32.8169,32.7333,32.8093,13402700.0
2013-05-03 09:30:00,43.41,43.6,43.36,43.57,9135800.0,32.9917,33.1361,32.9537,33.1133,9135800.0
2013-05-03 10:00:00,43.57,43.72,43.5,43.66,12959100.0,33.1133,33.2273,33.0601,33.1817,12959100.0
2013-05-03 11:00:00,43.66,43.68,43.6,43.63,6784200.0,33.1817,33.1969,33.1361,33.1589,6784200.0
2013-05-03 12:00:00,43.64,43.75,43.63,43.75,3874800.0,33.1665,33.2501,33.1589,33.2501,3874800.0
2013-05-03 13:00:00,43.75,43.77,43.65,43.66,5045800.0,33.2501,33.2653,33.1741,33.1817,5045800.0
2013-05-03 14:00:00,43.66,43.7,43.57,43.59,3825100.0,33.1817,33.2121,33.1133,33.1285,3825100.0
2013-05-03 15:00:00,43.58,43.6,43.51,43.52,7468200.0,33.1209,33.1361,33.0677,33.0753,7468200.0
2013-05-06 09:30:00,43.52,43.55,43.43,43.44,4074100.0,33.0753,33.0981,33.0069,33.0145,4074100.0
2013-05-06 10:00:00,43.44,43.57,43.43,43.46,4525000.0,33.0145,33.1133,33.0069,33.0297,4525000.0
2013-05-06 11:00:00,43.45,43.53,43.39,43.51,4360700.0,33.0221,33.0829,32.9765,33.0677,4360700.0
2013-05-06 12:00:00,43.51,43.56,43.5,43.52,2390700.0,33.0677,33.1057,33.0601,33.0753,2390700.0
2013-05-06 13:00:00,43.52,43.58,43.5,43.57,4070300.0,33.0753,33.1209,33.0601,33.1133,4070300.0
2013-05-06 14:00:00,43.57,43.61,43.57,43.61,2176600.0,33.1133,33.1437,33.1133,33.1437,2176600.0
2013-05-06 15:00:00,43.61,43.61,43.54,43.58,4260400.0,33.1437,33.1437,33.0905,33.1209,4260400.0
2013-05-07 09:30:00,43.75,43.86,43.74,43.83,5071400.0,33.2501,33.3337,33.2425,33.3109,5071400.0
2013-05-07 10:00:00,43.84,43.86,43.63,43.78,5469700.0,33.3185,33.3337,33.1589,33.2729,5469700.0
2013-05-07 11:00:00,43.78,43.84,43.77,43.81,3420800.0,33.2729,33.3185,33.2653,33.2957,3420800.0
2013-05-07 12:00:00,43.81,43.9,43.81,43.9,3004600.0,33.2957,33.3641,33.2957,33.3641,3004600.0
2013-05-07 13:00:00,43.89,43.95,43.88,43.95,1742500.0,33.3565,33.4021,33.3489,33.4021,1742500.0
2013-05-07 14:00:00,43.94,43.97,43.9,43.95,3211900.0,33.3945,33.4173,33.3641,33.4021,3211900.0
2013-05-07 15:00:00,43.95,43.96,43.84,43.9,8571600.0,33.4021,33.4097,33.3185,33.3641,8571600.0
2013-05-08 09:30:00,44.08,44.18,44.06,44.18,6184200.0,33.5009,33.5769,33.4857,33.5769,6184200.0
2013-05-08 10:00:00,44.18,44.2,44.11,44.13,6056700.0,33.5769,33.5921,33.5237,33.5389,6056700.0
2013-05-08 11:00:00,44.13,44.27,44.13,44.26,3806300.0,33.5389,33.6453,33.5389,33.6377,3806300.0
2013-05-08 12:00:00,44.26,44.27,44.16,44.2,2663300.0,33.6377,33.6453,33.5617,33.5921,2663300.0
2013-05-08 13:00:00,44.2,44.24,44.15,44.16,2208100.0,33.5921,33.6225,33.5541,33.5617,2208100.0
2013-05-08 14:00:00,44.15,44.19,44.04,44.12,3006000.0,33.5541,33.5845,33.4705,33.5313,3006000.0
2013-05-08 15:00:00,44.12,44.23,44.1,44.23,9629800.0,33.5313,33.6149,33.5161,33.6149,9629800.0
2013-05-09 09:30:00,44.16,44.19,44.07,44.15,3912100.0,33.5617,33.5845,33.4933,33.5541,3912100.0
2013-05-09 10:00:00,44.15,44.15,43.99,44.02,4906800.0,33.5541,33.5541,33.4325,33.4553,4906800.0
2013-05-09 11:00:00,44.01,44.14,44.0,44.13,2838400.0,33.4477,33.5465,33.4401,33.5389,2838400.0
2013-05-09 12:00:00,44.13,44.16,44.09,44.16,1425600.0,33.5389,33.5617,33.5085,33.5617,1425600.0
2013-05-09 13:00:00,44.16,44.19,44.08,44.09,4024800.0,33.5617,33.5845,33.5009,33.5085,4024800.0
2013-05-09 14:00:00,44.1,44.11,43.74,43.75,4765700.0,33.5161,33.5237,33.2425,33.2501,4765700.0
2013-05-09 15:00:00,43.75,43.88,43.69,43.87,10980800.0,33.2501,33.3489,33.2045,33.3413,10980800.0
2013-05-10 09:30:00,43.62,43.68,43.5,43.61,5819000.0,33.1513,33.1969,33.0601,33.1437,5819000.0
2013-05-10 10:00:00,43.61,43.63,43.37,43.43,7065600.0,33.1437,33.1589,32.9613,33.0069,7065600.0
2013-05-10 11:00:00,43.44,43.52,43.38,43.38,7349900.0,33.0145,33.0753,32.9689,32.9689,7349900.0
2013-05-10 12:00:00,43.38,43.51,43.37,43.47,2794300.0,32.9689,33.0677,32.9613,33.0373,2794300.0
2013-05-10 13:00:00,43.47,43.58,43.47,43.5,5581700.0,33.0373,33.1209,33.0373,33.0601,5581700.0
2013-05-10 14:00:00,43.5,43.59,43.49,43.52,1997100.0,33.0601,33.1285,33.0525,33.0753,1997100.0
2013-05-10 15:00:00,43.52,43.59,43.51,43.59,6713000.0,33.0753,33.1285,33.0677,33.1285,6713000.0
2013-05-13 09:30:00,43.32,43.33,43.15,43.17,5141400.0,32.9233,32.9309,32.7941,32.8093,5141400.0
2013-05-13 10:00:00,43.16,43.29,43.15,43.22,7258500.0,32.8017,32.9005,32.7941,32.8473,7258500.0
2013-05-13 11:00:00,43.22,43.27,43.17,43.27,3909100.0,32.8473,32.8853,32.8093,32.8853,3909100.0
2013-05-13 12:00:00,43.27,43.34,43.24,43.25,2554900.0,32.8853,32.9385,32.8625,32.8701,2554900.0
2013-05-13 13:00:00,43.25,43.28,43.19,43.19,1953700.0,32.8701,32.8929,32.8245,32.8245,1953700.0
2013-05-13 14:00:00,43.19,43.2,43.17,43.2,3362900.0,32.8245,32.8321,32.8093,32.8321,3362900.0
2013-05-13 15:00:00,43.2,43.22,43.13,43.19,10479700.0,32.8321,32.8473,32.7789,32.8245,10479700.0
2013-05-14 09:30:00,43.33,43.41,43.28,43.39,5200600.0,32.9309,32.9917,32.8929,32.9765,5200600.0
2013-05-14 10:00:00,43.39,43.52,43.33,43.51,6493500.0,32.9765,33.0753,32.9309,33.0677,6493500.0
2013-05-14 11:00:00,43.52,43.55,43.46,43.51,2966400.0,33.0753,33.0981,33.0297,33.0677,2966400.0
2013-05-14 12:00:00,43.5,43.56,43.46,43.46,2260900.0,33.0601,33.1057,33.0297,33.0297,2260900.0
2013-05-14 13:00:00,43.45,43.49,43.4,43.41,2717500.0,33.0221,33.0525,32.9841,32.9917,2717500.0
2013-05-14 14:00:00,43.41,43.41,43.29,43.3,3930700.0,32.9917,32.9917,32.9005,32.9081,3930700.0
2013-05-14 15:00:00,43.3,43.43,43.28,43.39,6601000.0,32.9081,33.0069,32.8929,32.9765,6601000.0
2013-05-15 09:30:00,43.27,43.34,43.25,43.32,5702800.0,32.8853,32.9385,32.8701,32.9233,5702800.0
2013-05-15 10:00:00,43.32,43.34,43.28,43.33,5593500.0,32.9233,32.9385,32.8929,32.9309,5593500.0
2013-05-15 11:00:00,43.32,43.42,43.31,43.41,4904400.0,32.9233,32.9993,32.9157,32.9917,4904400.0
2013-05-15 12:00:00,43.41,43.45,43.38,43.38,3768800.0,32.9917,33.0221,32.9689,32.9689,3768800.0
2013-05-15 13:00:00,43.39,43.39,43.24,43.25,6967700.0,32.9765,32.9765,32.8625,32.8701,6967700.0
2013-05-15 14:00:00,43.24,43.26,43.16,43.2,5333600.0,32.8625,32.8777,32.8017,32.8321,5333600.0
2013-05-15 15:00:00,43.2,43.43,43.17,43.38,12680000.0,32.8321,33.0069,32.8093,32.9689,12680000.0
2013-05-16 09:30:00,43.38,43.45,43.35,43.43,2973600.0,32.9689,33.0221,32.9461,33.0069,2973600.0
2013-05-16 10:00:00,43.42,43.46,43.32,43.44,7723200.0,32.9993,33.0297,32.9233,33.0145,7723200.0
2013-05-16 11:00:00,43.43,43.55,43.43,43.45,3177100.0,33.0069,33.0981,33.0069,33.0221,3177100.0
2013-05-16 12:00:00,43.45,43.47,43.38,43.43,2344100.0,33.0221,33.0373,32.9689,33.0069,2344100.0
2013-05-16 13:00:00,43.43,43.46,43.37,43.39,1792200.0,33.0069,33.0297,32.9613,32.9765,1792200.0
2013-05-16 14:00:00,43.39,43.42,43.34,43.35,2181700.0,32.9765,32.9993,32.9385,32.9461,2181700.0
2013-05-16 15:00:00,43.34,43.37,43.22,43.22,9626100.0,32.9385,32.9613,32.8473,32.8473,9626100.0
2013-05-17 09:30:00,43.34,43.44,43.32,43.44,3247200.0,32.9385,33.0145,32.9233,33.0145,3247200.0
2013-05-17 10:00:00,43.44,43.48,43.34,43.34,5871600.0,33.0145,33.0449,32.9385,32.9385,5871600.0
2013-05-17 11:00:00,43.33,43.37,43.27,43.27,2799400.0,32.9309,32.9613,32.8853,32.8853,2799400.0
2013-05-17 12:00:00,43.28,43.3,43.26,43.26,1443100.0,32.8929,32.9081,32.8777,32.8777,1443100.0
2013-05-17 13:00:00,43.27,43.29,43.26,43.26,1410900.0,32.8853,32.9005,32.8777,32.8777,1410900.0
2013-05-17 14:00:00,43.26,43.35,43.25,43.35,3401600.0,32.8777,32.9461,32.8701,32.9461,3401600.0
2013-05-17 15:00:00,43.34,43.44,43.29,43.44,11019200.0,32.9385,33.0145,32.9005,33.0145,11019200.0
2013-05-20 09:30:00,43.41,43.44,43.29,43.34,4424600.0,32.9917,33.0145,32.9005,32.9385,4424600.0
2013-05-20 10:00:00,43.35,43.43,43.34,43.38,4818400.0,32.9461,33.0069,32.9385,32.9689,4818400.0
2013-05-20 11:00:00,43.38,43.49,43.38,43.48,3462000.0,32.9689,33.0525,32.9689,33.0449,3462000.0
2013-05-20 12:00:00,43.48,43.54,43.47,43.5,2462500.0,33.0449,33.0905,33.0373,33.0601,2462500.0
2013-05-20 13:00:00,43.5,43.52,43.41,43.47,2637600.0,33.0601,33.0753,32.9917,33.0373,2637600.0
2013-05-20 14:00:00,43.47,43.55,43.4,43.51,2632700.0,33.0373,33.0981,32.9841,33.0677,2632700.0
2013-05-20 15:00:00,43.51,43.58,43.48,43.53,6962900.0,33.0677,33.1209,33.0449,33.0829,6962900.0
2013-05-21 09:30:00,43.45,43.51,43.37,43.39,5400500.0,33.0221,33.0677,32.9613,32.9765,5400500.0
2013-05-21 10:00:00,43.38,43.4,43.16,43.28,7318200.0,32.9689,32.9841,32.8017,32.8929,7318200.0
2013-05-21 11:00:00,43.28,43.45,43.28,43.42,5493900.0,32.8929,33.0221,32.8929,32.9993,5493900.0
2013-05-21 12:00:00,43.42,43.56,43.41,43.52,3197700.0,32.9993,33.1057,32.9917,33.0753,3197700.0
2013-05-21 13:00:00,43.52,43.65,43.51,43.54,3185100.0,33.0753,33.1741,33.0677,33.0905,3185100.0
2013-05-21 14:00:00,43.54,43.59,43.51,43.53,2206300.0,33.0905,33.1285,33.0677,33.0829,2206300.0
2013-05-21 15:00:00,43.54,43.55,43.44,43.45,8766500.0,33.0905,33.0981,33.0145,33.0221,8766500.0
2013-05-22 09:30:00,43.55,43.66,43.51,43.65,5431600.0,33.0981,33.1817,33.0677,33.1741,5431600.0
2013-05-22 10:00:00,43.66,43.96,43.51,43.52,23819900.0,33.1817,33.4097,33.0677,33.0753,23819900.0
2013-05-22 11:00:00,43.52,43.66,43.51,43.55,5001300.0,33.0753,33.1817,33.0677,33.0981,5001300.0
2013-05-22 12:00:00,43.55,43.58,43.39,43.48,4875600.0,33.0981,33.1209,32.9765,33.0449,4875600.0
2013-05-22 13:00:00,43.48,43.49,43.1,43.16,9583200.0,33.0449,33.0525,32.7561,32.8017,9583200.0
2013-05-22 14:00:00,43.15,43.2,42.88,43.05,11495600.0,32.7941,32.8321,32.5889,32.7181,11495600.0
2013-05-22 15:00:00,43.05,43.06,42.8,42.96,19544800.0,32.7181,32.7257,32.5281,32.6497,19544800.0
2013-05-23 09:30:00,42.29,42.32,42.09,42.1,10059600.0,32.1405,32.1633,31.9885,31.9961,10059600.0
2013-05-23 10:00:00,42.1,42.31,42.05,42.21,14363200.0,31.9961,32.1557,31.9581,32.0797,14363200.0
2013-05-23 11:00:00,42.21,42.47,42.2,42.43,7495000.0,32.0797,32.2773,32.0721,32.2469,7495000.0
2013-05-23 12:00:00,42.44,42.64,42.44,42.49,6066100.0,32.2545,32.4065,32.2545,32.2925,6066100.0
2013-05-23 13:00:00,42.5,42.54,42.43,42.48,6031600.0,32.3001,32.3305,32.2469,32.2849,6031600.0
2013-05-23 14:00:00,42.47,42.59,42.4,42.54,7819500.0,32.2773,32.3685,32.2241,32.3305,7819500.0
2013-05-23 15:00:00,42.54,42.68,42.49,42.65,20194400.0,32.3305,32.4369,32.2925,32.4141,20194400.0
2013-05-24 09:30:00,42.26,42.3,42.17,42.2,5018100.0,32.1177,32.1481,32.0493,32.0721,5018100.0
2013-05-24 10:00:00,42.19,42.22,42.05,42.16,23164700.0,32.0645,32.0873,31.9581,32.0417,23164700.0
2013-05-24 11:00:00,42.16,42.18,42.03,42.14,6267800.0,32.0417,32.0569,31.9429,32.0265,6267800.0
2013-05-24 12:00:00,42.14,42.16,42.06,42.07,4508900.0,32.0265,32.0417,31.9657,31.9733,4508900.0
2013-05-24 13:00:00,42.07,42.16,42.06,42.15,3479400.0,31.9733,32.0417,31.9657,32.0341,3479400.0
2013-05-24 14:00:00,42.15,42.25,42.15,42.24,6328500.0,32.0341,32.1101,32.0341,32.1025,6328500.0
2013-05-24 15:00:00,42.24,42.28,42.18,42.26,12477300.0,32.1025,32.1329,32.0569,32.1177,12477300.0
2013-05-28 09:30:00,42.77,42.83,42.73,42.78,6449600.0,32.5053,32.5509,32.4749,32.5129,6449600.0
2013-05-28 10:00:00,42.78,42.87,42.73,42.75,7990400.0,32.5129,32.5813,32.4749,32.4901,7990400.0
2013-05-28 11:00:00,42.75,42.76,42.65,42.65,5460300.0,32.4901,32.4977,32.4141,32.4141,5460300.0
2013-05-28 12:00:00,42.65,42.69,42.6,42.63,4605100.0,32.4141,32.4445,32.3761,32.3989,4605100.0
2013-05-28 13:00:00,42.63,42.66,42.54,42.55,4051100.0,32.3989,32.4217,32.3305,32.3381,4051100.0
2013-05-28 14:00:00,42.55,42.56,42.46,42.52,4392100.0,32.3381,32.3457,32.2697,32.3153,4392100.0
2013-05-28 15:00:00,42.52,42.6,42.48,42.53,10021300.0,32.3153,32.3761,32.2849,32.3229,10021300.0
2013-05-29 09:30:00,42.21,42.29,42.15,42.19,7152200.0,32.0797,32.1405,32.0341,32.0645,7152200.0
2013-05-29 10:00:00,42.18,42.28,41.97,41.98,14391500.0,32.0569,32.1329,31.8973,31.9049,14391500.0
2013-05-29 11:00:00,41.98,42.05,41.93,42.04,7787300.0,31.9049,31.9581,31.8669,31.9505,7787300.0
2013-05-29 12:00:00,42.04,42.05,41.94,41.96,3636200.0,31.9505,31.9581,31.8745,31.8897,3636200.0
2013-05-29 13:00:00,41.96,42.07,41.94,42.05,5680100.0,31.8897,31.9733,31.8745,31.9581,5680100.0
2013-05-29 14:00:00,42.05,42.1,41.97,41.97,5443500.0,31.9581,31.9961,31.8973,31.8973,5443500.0
2013-05-29 15:00:00,41.98,42.04,41.94,41.98,14053800.0,31.9049,31.9505,31.8745,31.9049,14053800.0
2013-05-30 09:30:00,41.89,42.08,41.87,42.04,5610700.0,31.8365,31.9809,31.8213,31.9505,5610700.0
2013-05-30 10:00:00,42.04,42.14,41.96,42.13,6272200.0,31.9505,32.0265,31.8897,32.0189,6272200.0
2013-05-30 11:00:00,42.13,42.22,42.09,42.21,6097000.0,32.0189,32.0873,31.9885,32.0797,6097000.0
2013-05-30 12:00:00,42.2,42.24,42.09,42.15,4663700.0,32.0721,32.1025,31.9885,32.0341,4663700.0
2013-05-30 13:00:00,42.15,42.16,42.09,42.11,6003100.0,32.0341,32.0417,31.9885,32.0037,6003100.0
2013-05-30 14:00:00,42.1,42.14,42.05,42.1,5218200.0,31.9961,32.0265,31.9581,31.9961,5218200.0
2013-05-30 15:00:00,42.1,42.11,41.93,41.97,20421300.0,31.9961,32.0037,31.8669,31.8973,20421300.0
2013-05-31 09:30:00,41.62,41.63,41.48,41.5,12884400.0,31.6313,31.6389,31.5249,31.5401,12884400.0
2013-05-31 10:00:00,41.5,41.55,41.35,41.52,16943800.0,31.5401,31.5781,31.4261,31.5553,16943800.0
2013-05-31 11:00:00,41.52,41.68,41.5,41.58,12237000.0,31.5553,31.6769,31.5401,31.6009,12237000.0
2013-05-31 12:00:00,41.57,41.58,41.38,41.43,7419400.0,31.5933,31.6009,31.4489,31.4869,7419400.0
2013-05-31 13:00:00,41.44,41.51,41.39,41.4,5954600.0,31.4945,31.5477,31.4565,31.4641,5954600.0
2013-05-31 14:00:00,41.4,41.41,41.15,41.16,12862900.0,31.4641,31.4717,31.2741,31.2817,12862900.0
2013-05-31 15:00:00,41.17,41.29,41.14,41.21,27947300.0,31.2893,31.3805,31.2665,31.3197,27947300.0
2013-06-03 09:30:00,41.4,41.41,41.12,41.16,8061300.0,31.4641,31.4717,31.2513,31.2817,8061300.0
2013-06-03 10:00:00,41.15,41.45,41.11,41.32,14073600.0,31.2741,31.5021,31.2437,31.4033,14073600.0
2013-06-03 11:00:00,41.32,41.56,41.27,41.56,12774800.0,31.4033,31.5857,31.3653,31.5857,12774800.0
2013-06-03 12:00:00,41.56,41.66,41.54,41.61,8909500.0,31.5857,31.6617,31.5705,31.6237,8909500.0
2013-06-03 13:00:00,41.61,41.69,41.58,41.65,6452000.0,31.6237,31.6845,31.6009,31.6541,6452000.0
2013-06-03 14:00:00,41.64,41.77,41.62,41.73,5337000.0,31.6465,31.7453,31.6313,31.7149,5337000.0
2013-06-03 15:00:00,41.73,41.95,41.71,41.81,25262800.0,31.7149,31.8821,31.6997,31.7757,25262800.0
2013-06-04 09:30:00,41.79,41.83,41.7,41.73,6585000.0,31.7605,31.7909,31.6921,31.7149,6585000.0
2013-06-04 10:00:00,41.72,41.75,41.53,41.53,9115900.0,31.7073,31.7301,31.5629,31.5629,9115900.0
2013-06-04 11:00:00,41.53,41.56,41.42,41.48,7765200.0,31.5629,31.5857,31.4793,31.5249,7765200.0
2013-06-04 12:00:00,41.48,41.49,41.34,41.41,4184700.0,31.5249,31.5325,31.4185,31.4717,4184700.0
2013-06-04 13:00:00,41.4,41.46,41.22,41.27,5258800.0,31.4641,31.5097,31.3273,31.3653,5258800.0
2013-06-04 14:00:00,41.26,41.38,41.18,41.32,6590500.0,31.3577,31.4489,31.2969,31.4033,6590500.0
2013-06-04 15:00:00,41.31,41.46,41.29,41.3,15470700.0,31.3957,31.5097,31.3805,31.3881,15470700.0
2013-06-05 09:30:00,41.21,41.26,41.12,41.14,5127200.0,31.3197,31.3577,31.2513,31.2665,5127200.0
2013-06-05 10:00:00,41.15,41.28,40.79,40.83,17555000.0,31.2741,31.3729,31.0005,31.0309,17555000.0
2013-06-05 11:00:00,40.82,40.84,40.73,40.75,10973300.0,31.0233,31.0385,30.9549,30.9701,10973300.0
2013-06-05 12:00:00,40.76,40.77,40.61,40.66,8039600.0,30.9777,30.9853,30.8637,30.9017,8039600.0
2013-06-05 13:00:00,40.66,40.8,40.65,40.7,6219600.0,30.9017,31.0081,30.8941,30.9321,6219600.0
2013-06-05 14:00:00,40.71,40.74,40.6,40.67,4562500.0,30.9397,30.9625,30.8561,30.9093,4562500.0
2013-06-05 15:00:00,40.66,40.76,40.53,40.57,24052100.0,30.9017,30.9777,30.8029,30.8333,24052100.0
2013-06-06 09:30:00,40.5,40.61,40.44,40.55,7507200.0,30.7801,30.8637,30.7345,30.8181,7507200.0
2013-06-06 10:00:00,40.55,40.63,40.41,40.53,10611700.0,30.8181,30.8789,30.7117,30.8029,10611700.0
2013-06-06 11:00:00,40.53,40.64,40.46,40.61,12235900.0,30.8029,30.8865,30.7497,30.8637,12235900.0
2013-06-06 12:00:00,40.61,40.64,40.39,40.41,13429300.0,30.8637,30.8865,30.6965,30.7117,13429300.0
2013-06-06 13:00:00,40.41,40.64,40.41,40.64,6503200.0,30.7117,30.8865,30.7117,30.8865,6503200.0
2013-06-06 14:00:00,40.64,40.75,40.58,40.75,5418500.0,30.8865,30.9701,30.8409,30.9701,5418500.0
2013-06-06 15:00:00,40.74,40.94,40.72,40.92,12545300.0,30.9625,31.1145,30.9473,31.0993,12545300.0
2013-06-07 09:30:00,40.67,40.67,40.44,40.63,15487600.0,30.9093,30.9093,30.7345,30.8789,15487600.0
2013-06-07 10:00:00,40.63,40.91,40.62,40.89,14325500.0,30.8789,31.0917,30.8713,31.0765,14325500.0
2013-06-07 11:00:00,40.88,40.97,40.84,40.94,8769700.0,31.0689,31.1373,31.0385,31.1145,8769700.0
2013-06-07 12:00:00,40.94,40.95,40.75,40.78,4202700.0,31.1145,31.1221,30.9701,30.9929,4202700.0
2013-06-07 13:00:00,40.78,40.79,40.65,40.66,3837500.0,30.9929,31.0005,30.8941,30.9017,3837500.0
2013-06-07 14:00:00,40.65,40.66,40.43,40.55,11930600.0,30.8941,30.9017,30.7269,30.8181,11930600.0
2013-06-07 15:00:00,40.55,40.69,40.52,40.68,10306900.0,30.8181,30.9245,30.7953,30.9169,10306900.0
2013-06-10 09:30:00,40.32,40.33,40.07,40.08,13660100.0,30.6433,30.6509,30.4533,30.4609,13660100.0
2013-06-10 10:00:00,40.08,40.22,39.98,40.18,15473000.0,30.4609,30.5673,30.3849,30.5369,15473000.0
2013-06-10 11:00:00,40.18,40.25,40.13,40.22,9849700.0,30.5369,30.5901,30.4989,30.5673,9849700.0
2013-06-10 12:00:00,40.21,40.28,40.12,40.12,6990100.0,30.5597,30.6129,30.4913,30.4913,6990100.0
2013-06-10 13:00:00,40.12,40.15,40.07,40.15,6395200.0,30.4913,30.5141,30.4533,30.5141,6395200.0
2013-06-10 14:00:00,40.15,40.22,40.07,40.21,6049400.0,30.5141,30.5673,30.4533,30.5597,6049400.0
2013-06-10 15:00:00,40.21,40.22,40.1,40.14,16657000.0,30.5597,30.5673,30.4761,30.5065,16657000.0
2013-06-11 09:30:00,39.32,39.42,39.19,39.33,14622400.0,29.8833,29.9593,29.7845,29.8909,14622400.0
2013-06-11 10:00:00,39.33,39.46,39.25,39.44,16732100.0,29.8909,29.9897,29.8301,29.9745,16732100.0
2013-06-11 11:00:00,39.45,39.67,39.41,39.59,10699300.0,29.9821,30.1493,29.9517,30.0885,10699300.0
2013-06-11 12:00:00,39.58,39.65,39.54,39.56,4269400.0,30.0809,30.1341,30.0505,30.0657,4269400.0
2013-06-11 13:00:00,39.56,39.59,39.34,39.35,6871900.0,30.0657,30.0885,29.8985,29.9061,6871900.0
2013-06-11 14:00:00,39.34,39.52,39.32,39.52,7651200.0,29.8985,30.0353,29.8833,30.0353,7651200.0
2013-06-11 15:00:00,39.52,39.55,39.34,39.39,19753700.0,30.0353,30.0581,29.8985,29.9365,19753700.0
2013-06-12 09:30:00,39.69,39.72,39.5,39.51,10971900.0,30.1645,30.1873,30.0201,30.0277,10971900.0
2013-06-12 10:00:00,39.5,39.52,39.35,39.37,10574800.0,30.0201,30.0353,29.9061,29.9213,10574800.0
2013-06-12 11:00:00,39.37,39.38,39.07,39.1,15528300.0,29.9213,29.9289,29.6933,29.7161,15528300.0
2013-06-12 12:00:00,39.1,39.18,39.06,39.17,8309600.0,29.7161,29.7769,29.6857,29.7693,8309600.0
2013-06-12 13:00:00,39.18,39.33,39.15,39.27,8510900.0,29.7769,29.8909,29.7541,29.8453,8510900.0
2013-06-12 14:00:00,39.27,39.28,39.04,39.08,12180700.0,29.8453,29.8529,29.6705,29.7009,12180700.0
2013-06-12 15:00:00,39.08,39.18,39.02,39.12,20835800.0,29.7009,29.7769,29.6553,29.7313,20835800.0
2013-06-13 09:30:00,39.09,39.5,39.03,39.5,19325200.0,29.7085,30.0201,29.6629,30.0201,19325200.0
2013-06-13 10:00:00,39.5,39.54,39.33,39.45,14983600.0,30.0201,30.0505,29.8909,29.9821,14983600.0
2013-06-13 11:00:00,39.45,39.51,39.38,39.44,6929200.0,29.9821,30.0277,29.9289,29.9745,6929200.0
2013-06-13 12:00:00,39.44,39.67,39.39,39.67,7377100.0,29.9745,30.1493,29.9365,30.1493,7377100.0
2013-06-13 13:00:00,39.67,39.67,39.5,39.54,4981100.0,30.1493,30.1493,30.0201,30.0505,4981100.0
2013-06-13 14:00:00,39.54,39.66,39.54,39.66,3915000.0,30.0505,30.1417,30.0505,30.1417,3915000.0
2013-06-13 15:00:00,39.66,39.95,39.65,39.94,21434500.0,30.1417,30.3621,30.1341,30.3545,21434500.0
2013-06-14 09:30:00,39.8,39.86,39.66,39.85,9914600.0,30.2481,30.2937,30.1417,30.2861,9914600.0
2013-06-14 10:00:00,39.85,39.91,39.43,39.46,16751500.0,30.2861,30.3317,29.9669,29.9897,16751500.0
2013-06-14 11:00:00,39.47,39.53,39.37,39.47,14787500.0,29.9973,30.0429,29.9213,29.9973,14787500.0
2013-06-14 12:00:00,39.47,39.48,39.36,39.39,9345600.0,29.9973,30.0049,29.9137,29.9365,9345600.0
2013-06-14 13:00:00,39.39,39.46,39.26,39.29,9630300.0,29.9365,29.9897,29.8377,29.8605,9630300.0
2013-06-14 14:00:00,39.29,39.37,39.21,39.22,5884600.0,29.8605,29.9213,29.7997,29.8073,5884600.0
2013-06-14 15:00:00,39.21,39.4,39.2,39.32,16632800.0,29.7997,29.9441,29.7921,29.8833,16632800.0
2013-06-17 09:30:00,39.75,39.91,39.74,39.83,5031900.0,30.2101,30.3317,30.2025,30.2709,5031900.0
2013-06-17 10:00:00,39.83,39.93,39.81,39.89,5186500.0,30.2709,30.3469,30.2557,30.3165,5186500.0
2013-06-17 11:00:00,39.9,39.92,39.8,39.82,6707300.0,30.3241,30.3393,30.2481,30.2633,6707300.0
2013-06-17 12:00:00,39.81,39.82,39.77,39.8,3246000.0,30.2557,30.2633,30.2253,30.2481,3246000.0
2013-06-17 13:00:00,39.79,39.85,39.77,39.81,2398500.0,30.2405,30.2861,30.2253,30.2557,2398500.0
2013-06-17 14:00:00,39.82,39.86,39.43,39.48,8293000.0,30.2633,30.2937,29.9669,30.0049,8293000.0
2013-06-17 15:00:00,39.47,39.72,39.44,39.65,14138500.0,29.9973,30.1873,29.9745,30.1341,14138500.0
2013-06-18 09:30:00,39.57,39.7,39.54,39.56,7545900.0,30.0733,30.1721,30.0505,30.0657,7545900.0
2013-06-18 10:00:00,39.56,39.67,39.47,39.61,8686300.0,30.0657,30.1493,29.9973,30.1037,8686300.0
2013-06-18 11:00:00,39.61,39.79,39.6,39.74,6754500.0,30.1037,30.2405,30.0961,30.2025,6754500.0
2013-06-18 12:00:00,39.75,39.82,39.74,39.81,1959500.0,30.2101,30.2633,30.2025,30.2557,1959500.0
2013-06-18 13:00:00,39.8,39.82,39.7,39.75,4005000.0,30.2481,30.2633,30.1721,30.2101,4005000.0
2013-06-18 14:00:00,39.76,39.87,39.72,39.84,5760000.0,30.2177,30.3013,30.1873,30.2785,5760000.0
2013-06-18 15:00:00,39.83,39.87,39.78,39.84,11868800.0,30.2709,30.3013,30.2329,30.2785,11868800.0
2013-06-19 09:30:00,39.55,39.64,39.53,39.6,3926700.0,30.0581,30.1265,30.0429,30.0961,3926700.0
2013-06-19 10:00:00,39.6,39.66,39.57,39.63,5159200.0,30.0961,30.1417,30.0733,30.1189,5159200.0
2013-06-19 11:00:00,39.63,39.64,39.58,39.58,5362200.0,30.1189,30.1265,30.0809,30.0809,5362200.0
2013-06-19 12:00:00,39.58,39.72,39.56,39.67,5765000.0,30.0809,30.1873,30.0657,30.1493,5765000.0
2013-06-19 13:00:00,39.67,39.69,39.55,39.59,8302200.0,30.1493,30.1645,30.0581,30.0885,8302200.0
2013-06-19 14:00:00,39.6,39.65,38.54,38.59,23881100.0,30.0961,30.1341,29.2905,29.3285,23881100.0
2013-06-19 15:00:00,38.59,38.87,38.56,38.58,28959900.0,29.3285,29.5413,29.3057,29.3209,28959900.0
2013-06-20 09:30:00,37.69,37.69,37.45,37.48,13672800.0,28.6445,28.6445,28.4621,28.4849,13672800.0
2013-06-20 10:00:00,37.48,37.54,37.02,37.34,27468300.0,28.4849,28.5305,28.1353,28.3785,27468300.0
2013-06-20 11:00:00,37.34,37.52,37.14,37.47,12023600.0,28.3785,28.5153,28.2265,28.4773,12023600.0
2013-06-20 12:00:00,37.47,37.6,37.42,37.42,9059300.0,28.4773,28.5761,28.4393,28.4393,9059300.0
2013-06-20 13:00:00,37.42,37.44,37.27,37.34,11627200.0,28.4393,28.4545,28.3253,28.3785,11627200.0
2013-06-20 14:00:00,37.34,37.34,36.67,36.67,17444100.0,28.3785,28.3785,27.8693,27.8693,17444100.0
2013-06-20 15:00:00,36.68,37.01,36.43,36.9,35703100.0,27.8769,28.1277,27.6869,28.0441,35703100.0
2013-06-21 09:30:00,37.41,37.41,37.16,37.23,11877200.0,28.4317,28.4317,28.2417,28.2949,11877200.0
2013-06-21 10:00:00,37.23,37.27,36.97,37.08,16751600.0,28.2949,28.3253,28.0973,28.1809,16751600.0
2013-06-21 11:00:00,37.08,37.1,36.78,36.79,13994000.0,28.1809,28.1961,27.9529,27.9605,13994000.0
2013-06-21 12:00:00,36.8,37.38,36.8,37.37,14692800.0,27.9681,28.4089,27.9681,28.4013,14692800.0
2013-06-21 13:00:00,37.37,37.5,37.18,37.2,10295900.0,28.4013,28.5001,28.2569,28.2721,10295900.0
2013-06-21 14:00:00,37.2,37.52,37.09,37.52,10725400.0,28.2721,28.5153,28.1885,28.5153,10725400.0
2013-06-21 15:00:00,37.52,37.64,37.41,37.44,17522300.0,28.5153,28.6065,28.4317,28.4545,17522300.0
2013-06-24 09:30:00,36.49,36.54,36.22,36.24,12007400.0,27.7325,27.7705,27.5273,27.5425,12007400.0
2013-06-24 10:00:00,36.24,36.39,36.16,36.33,17125400.0,27.5425,27.6565,27.4817,27.6109,17125400.0
2013-06-24 11:00:00,36.32,36.37,36.16,36.27,13537400.0,27.6033,27.6413,27.4817,27.5653,13537400.0
2013-06-24 12:00:00,36.27,36.56,36.16,36.55,11276400.0,27.5653,27.7857,27.4817,27.7781,11276400.0
2013-06-24 13:00:00,36.55,36.78,36.44,36.69,10362700.0,27.7781,27.9529,27.6945,27.8845,10362700.0
2013-06-24 14:00:00,36.69,37.04,36.64,36.9,9839000.0,27.8845,28.1505,27.8465,28.0441,9839000.0
2013-06-24 15:00:00,36.91,36.96,36.63,36.66,14311300.0,28.0517,28.0897,27.8389,27.8617,14311300.0
2013-06-25 09:30:00,37.27,37.4,37.07,37.17,11209200.0,28.3253,28.4241,28.1733,28.2493,11209200.0
2013-06-25 10:00:00,37.17,37.21,36.88,37.11,12132500.0,28.2493,28.2797,28.0289,28.2037,12132500.0
2013-06-25 11:00:00,37.11,37.2,37.06,37.16,6274400.0,28.2037,28.2721,28.1657,28.2417,6274400.0
2013-06-25 12:00:00,37.16,37.23,37.11,37.22,4999800.0,28.2417,28.2949,28.2037,28.2873,4999800.0
2013-06-25 13:00:00,37.22,37.23,37.05,37.11,4266300.0,28.2873,28.2949,28.1581,28.2037,4266300.0
2013-06-25 14:00:00,37.1,37.3,37.08,37.26,4413000.0,28.1961,28.3481,28.1809,28.3177,4413000.0
2013-06-25 15:00:00,37.26,37.47,37.24,37.44,14804600.0,28.3177,28.4773,28.3025,28.4545,14804600.0
2013-06-26 09:30:00,37.73,37.97,37.72,37.93,11668400.0,28.6749,28.8573,28.6673,28.8269,11668400.0
2013-06-26 10:00:00,37.93,37.95,37.79,37.85,10420100.0,28.8269,28.8421,28.7205,28.7661,10420100.0
2013-06-26 11:00:00,37.84,37.85,37.71,37.72,8190100.0,28.7585,28.7661,28.6597,28.6673,8190100.0
2013-06-26 12:00:00,37.71,37.85,37.71,37.82,4851800.0,28.6597,28.7661,28.6597,28.7433,4851800.0
2013-06-26 13:00:00,37.83,37.97,37.81,37.94,4817300.0,28.7509,28.8573,28.7357,28.8345,4817300.0
2013-06-26 14:00:00,37.95,38.04,37.92,38.01,6222700.0,28.8421,28.9105,28.8193,28.8877,6222700.0
2013-06-26 15:00:00,38.01,38.17,38.01,38.01,19378100.0,28.8877,29.0093,28.8877,28.8877,19378100.0
2013-06-27 09:30:00,37.98,38.25,37.97,38.2,9459400.0,29.2363,29.4441,29.2286,29.4057,9459400.0
2013-06-27 10:00:00,38.2,38.24,38.06,38.15,12802400.0,29.4057,29.4364,29.2979,29.3672,12802400.0
2013-06-27 11:00:00,38.15,38.21,38.01,38.08,9407800.0,29.3672,29.4134,29.2594,29.3133,9407800.0
2013-06-27 12:00:00,38.08,38.22,38.0,38.2,8423700.0,29.3133,29.421,29.2517,29.4057,8423700.0
2013-06-27 13:00:00,38.2,38.34,38.18,38.26,7060900.0,29.4057,29.5134,29.3903,29.4518,7060900.0
2013-06-27 14:00:00,38.26,38.33,38.2,38.27,7286600.0,29.4518,29.5057,29.4057,29.4595,7286600.0
2013-06-27 15:00:00,38.27,38.31,38.21,38.26,22891400.0,29.4595,29.4903,29.4134,29.4518,22891400.0
2013-06-28 09:30:00,37.99,38.23,37.93,37.98,7893300.0,29.244,29.4287,29.1978,29.2363,7893300.0
2013-06-28 10:00:00,37.99,38.41,37.95,38.32,17477100.0,29.244,29.5673,29.2132,29.498,17477100.0
2013-06-28 11:00:00,38.32,38.51,38.32,38.44,13654100.0,29.498,29.6443,29.498,29.5904,13654100.0
2013-06-28 12:00:00,38.45,38.48,38.3,38.44,6928600.0,29.5981,29.6212,29.4826,29.5904,6928600.0
2013-06-28 13:00:00,38.44,38.5,38.39,38.49,5154100.0,29.5904,29.6366,29.5519,29.6289,5154100.0
2013-06-28 14:00:00,38.5,38.55,38.4,38.46,5706700.0,29.6366,29.6751,29.5596,29.6058,5706700.0
2013-06-28 15:00:00,38.46,38.6,38.34,38.55,21136200.0,29.6058,29.7136,29.5134,29.6751,21136200.0
2013-07-01 09:30:00,38.68,38.84,38.63,38.65,10088200.0,29.7751,29.8983,29.7367,29.7521,10088200.0
2013-07-01 10:00:00,38.65,38.84,38.64,38.72,8789100.0,29.7521,29.8983,29.7444,29.8059,8789100.0
2013-07-01 11:00:00,38.72,38.87,38.72,38.87,5609400.0,29.8059,29.9214,29.8059,29.9214,5609400.0
2013-07-01 12:00:00,38.87,38.88,38.72,38.8,4144900.0,29.9214,29.9291,29.8059,29.8675,4144900.0
2013-07-01 13:00:00,38.8,38.83,38.69,38.7,3756500.0,29.8675,29.8906,29.7828,29.7905,3756500.0
2013-07-01 14:00:00,38.69,38.72,38.59,38.66,7724400.0,29.7828,29.8059,29.7059,29.7598,7724400.0
2013-07-01 15:00:00,38.66,38.69,38.47,38.62,13393500.0,29.7598,29.7828,29.6135,29.729,13393500.0
2013-07-02 09:30:00,38.53,38.78,38.48,38.73,8679100.0,29.6597,29.8521,29.6212,29.8136,8679100.0
2013-07-02 10:00:00,38.73,38.77,38.54,38.59,8616100.0,29.8136,29.8444,29.6674,29.7059,8616100.0
2013-07-02 11:00:00,38.6,38.6,38.36,38.45,10465300.0,29.7136,29.7136,29.5288,29.5981,10465300.0
2013-07-02 12:00:00,38.45,38.46,38.26,38.29,9646600.0,29.5981,29.6058,29.4518,29.4749,9646600.0
2013-07-02 13:00:00,38.29,38.3,37.9,38.04,11764700.0,29.4749,29.4826,29.1747,29.2825,11764700.0
2013-07-02 14:00:00,38.05,38.05,37.69,37.79,11673300.0,29.2902,29.2902,29.0131,29.09,11673300.0
2013-07-02 15:00:00,37.79,37.98,37.73,37.95,15281000.0,29.09,29.2363,29.0439,29.2132,15281000.0
2013-07-03 09:30:00,37.4,37.53,37.36,37.41,8312900.0,28.7898,28.8899,28.759,28.7975,8312900.0
2013-07-03 10:00:00,37.41,37.55,37.38,37.54,13746600.0,28.7975,28.9053,28.7744,28.8976,13746600.0
2013-07-03 11:00:00,37.55,37.85,37.55,37.84,10266100.0,28.9053,29.1362,28.9053,29.1285,10266100.0
2013-07-03 12:00:00,37.84,37.91,37.58,37.6,11164000.0,29.1285,29.1824,28.9284,28.9438,11164000.0
2013-07-05 09:30:00,37.64,37.69,37.38,37.38,13251200.0,28.9746,29.0131,28.7744,28.7744,13251200.0
2013-07-05 10:00:00,37.39,37.39,37.1,37.18,18786100.0,28.7821,28.7821,28.5589,28.6205,18786100.0
2013-07-05 11:00:00,37.18,37.24,37.08,37.17,11251200.0,28.6205,28.6667,28.5435,28.6128,11251200.0
2013-07-05 12:00:00,37.17,37.21,37.11,37.12,5823500.0,28.6128,28.6436,28.5666,28.5743,5823500.0
2013-07-05 13:00:00,37.13,37.14,37.01,37.01,9697900.0,28.582,28.5897,28.4896,28.4896,9697900.0
2013-07-05 14:00:00,37.01,37.23,36.98,37.2,6767000.0,28.4896,28.659,28.4665,28.6359,6767000.0
2013-07-05 15:00:00,37.2,37.35,37.19,37.32,12607800.0,28.6359,28.7513,28.6282,28.7282,12607800.0
2013-07-08 09:30:00,37.34,37.5,37.28,37.49,6968900.0,28.7436,28.8668,28.6975,28.8591,6968900.0
2013-07-08 10:00:00,37.5,37.68,37.49,37.58,11599600.0,28.8668,29.0054,28.8591,28.9284,11599600.0
2013-07-08 11:00:00,37.58,37.62,37.4,37.43,5140000.0,28.9284,28.9592,28.7898,28.8129,5140000.0
2013-07-08 12:00:00,37.43,37.45,37.37,37.38,3224300.0,28.8129,28.8283,28.7667,28.7744,3224300.0
2013-07-08 13:00:00,37.38,37.45,37.36,37.44,2884800.0,28.7744,28.8283,28.759,28.8206,2884800.0
2013-07-08 14:00:00,37.44,37.52,37.33,37.42,10004600.0,28.8206,28.8822,28.7359,28.8052,10004600.0
2013-07-08 15:00:00,37.41,37.42,37.31,37.39,12138500.0,28.7975,28.8052,28.7205,28.7821,12138500.0
2013-07-09 09:30:00,37.81,37.89,37.72,37.86,6940200.0,29.1054,29.167,29.0362,29.1439,6940200.0
2013-07-09 10:00:00,37.86,37.86,37.52,37.66,9512700.0,29.1439,29.1439,28.8822,28.99,9512700.0
2013-07-09 11:00:00,37.66,37.8,37.66,37.75,7447500.0,28.99,29.0977,28.99,29.0593,7447500.0
2013-07-09 12:00:00,37.74,37.85,37.72,37.84,3674000.0,29.0516,29.1362,29.0362,29.1285,3674000.0
2013-07-09 13:00:00,37.84,37.89,37.8,37.87,7530200.0,29.1285,29.167,29.0977,29.1516,7530200.0
2013-07-09 14:00:00,37.88,37.93,37.8,37.82,4416200.0,29.1593,29.1978,29.0977,29.1131,4416200.0
2013-07-09 15:00:00,37.82,37.89,37.77,37.87,13877700.0,29.1131,29.167,29.0746,29.1516,13877700.0
2013-07-10 09:30:00,37.7,37.84,37.69,37.82,4015700.0,29.0208,29.1285,29.0131,29.1131,4015700.0
2013-07-10 10:00:00,37.82,37.88,37.73,37.88,15189300.0,29.1131,29.1593,29.0439,29.1593,15189300.0
2013-07-10 11:00:00,37.88,37.88,37.72,37.79,7192500.0,29.1593,29.1593,29.0362,29.09,7192500.0
2013-07-10 12:00:00,37.79,37.8,37.69,37.7,4813600.0,29.09,29.0977,29.0131,29.0208,4813600.0
2013-07-10 13:00:00,37.7,37.72,37.64,37.66,3440200.0,29.0208,29.0362,28.9746,28.99,3440200.0
2013-07-10 14:00:00,37.66,37.95,37.51,37.56,16267200.0,28.99,29.2132,28.8745,28.913,16267200.0
2013-07-10 15:00:00,37.57,37.63,37.48,37.56,11299500.0,28.9207,28.9669,28.8514,28.913,11299500.0
2013-07-11 09:30:00,38.9,38.91,38.75,38.8,13033400.0,29.9445,29.9522,29.829,29.8675,13033400.0
2013-07-11 10:00:00,38.8,38.98,38.71,38.96,13539400.0,29.8675,30.0061,29.7982,29.9907,13539400.0
2013-07-11 11:00:00,38.96,39.06,38.92,39.0,8727100.0,29.9907,30.0677,29.9599,30.0215,8727100.0
2013-07-11 12:00:00,39.0,39.0,38.82,38.9,7528700.0,30.0215,30.0215,29.8829,29.9445,7528700.0
2013-07-11 13:00:00,38.9,39.01,38.89,38.99,6433000.0,29.9445,30.0292,29.9368,30.0138,6433000.0
2013-07-11 14:00:00,38.98,39.19,38.97,39.15,7072400.0,30.0061,30.1677,29.9984,30.1369,7072400.0
2013-07-11 15:00:00,39.15,39.37,39.11,39.36,24183900.0,30.1369,30.3063,30.1062,30.2986,24183900.0
2013-07-12 09:30:00,38.9,39.01,38.82,38.91,5686700.0,29.9445,30.0292,29.8829,29.9522,5686700.0
2013-07-12 10:00:00,38.9,38.98,38.83,38.89,8458100.0,29.9445,30.0061,29.8906,29.9368,8458100.0
2013-07-12 11:00:00,38.89,38.93,38.75,38.81,4301800.0,29.9368,29.9676,29.829,29.8752,4301800.0
2013-07-12 12:00:00,38.8,38.86,38.77,38.86,3627000.0,29.8675,29.9137,29.8444,29.9137,3627000.0
2013-07-12 13:00:00,38.86,38.92,38.79,38.87,4416400.0,29.9137,29.9599,29.8598,29.9214,4416400.0
2013-07-12 14:00:00,38.87,38.92,38.85,38.87,3186100.0,29.9214,29.9599,29.906,29.9214,3186100.0
2013-07-12 15:00:00,38.87,38.98,38.83,38.93,9881100.0,29.9214,30.0061,29.8906,29.9676,9881100.0
2013-07-15 09:30:00,39.13,39.35,39.13,39.32,9890600.0,30.1216,30.2909,30.1216,30.2678,9890600.0
2013-07-15 10:00:00,39.33,39.41,39.28,39.32,8201600.0,30.2755,30.3371,30.237,30.2678,8201600.0
2013-07-15 11:00:00,39.32,39.41,39.29,39.35,5721400.0,30.2678,30.3371,30.2447,30.2909,5721400.0
2013-07-15 12:00:00,39.35,39.44,39.35,39.39,3200900.0,30.2909,30.3602,30.2909,30.3217,3200900.0
2013-07-15 13:00:00,39.39,39.46,39.36,39.44,2654300.0,30.3217,30.3756,30.2986,30.3602,2654300.0
2013-07-15 14:00:00,39.43,39.54,39.43,39.5,5730200.0,30.3525,30.4372,30.3525,30.4064,5730200.0
2013-07-15 15:00:00,39.5,39.55,39.35,39.36,17505300.0,30.4064,30.4449,30.2909,30.2986,17505300.0
2013-07-16 09:30:00,39.43,39.45,39.25,39.28,4042100.0,30.3525,30.3679,30.2139,30.237,4042100.0
2013-07-16 10:00:00,39.28,39.43,39.28,39.35,5710000.0,30.237,30.3525,30.237,30.2909,5710000.0
2013-07-16 11:00:00,39.36,39.36,39.21,39.23,4616500.0,30.2986,30.2986,30.1831,30.1985,4616500.0
2013-07-16 12:00:00,39.24,39.29,39.22,39.24,2806900.0,30.2062,30.2447,30.1908,30.2062,2806900.0
2013-07-16 13:00:00,39.24,39.27,39.15,39.27,3829800.0,30.2062,30.2293,30.1369,30.2293,3829800.0
2013-07-16 14:00:00,39.27,39.35,39.23,39.34,2890500.0,30.2293,30.2909,30.1985,30.2832,2890500.0
2013-07-16 15:00:00,39.34,39.54,39.31,39.47,20179000.0,30.2832,30.4372,30.2601,30.3833,20179000.0
2013-07-17 09:30:00,39.82,39.9,39.71,39.8,9689000.0,30.6527,30.7143,30.568,30.6373,9689000.0
2013-07-17 10:00:00,39.8,39.88,39.7,39.78,13285800.0,30.6373,30.6989,30.5603,30.6219,13285800.0
2013-07-17 11:00:00,39.79,39.87,39.69,39.75,6713100.0,30.6296,30.6912,30.5526,30.5988,6713100.0
2013-07-17 12:00:00,39.75,39.86,39.74,39.84,3779700.0,30.5988,30.6835,30.5911,30.6681,3779700.0
2013-07-17 13:00:00,39.84,39.9,39.8,39.84,4312700.0,30.6681,30.7143,30.6373,30.6681,4312700.0
2013-07-17 14:00:00,39.84,39.88,39.75,39.8,4778400.0,30.6681,30.6989,30.5988,30.6373,4778400.0
2013-07-17 15:00:00,39.8,39.86,39.75,39.85,9902600.0,30.6373,30.6835,30.5988,30.6758,9902600.0
2013-07-18 09:30:00,39.6,39.65,39.53,39.6,4415300.0,30.4833,30.5218,30.4295,30.4833,4415300.0
2013-07-18 10:00:00,39.59,39.73,39.52,39.69,8899800.0,30.4756,30.5834,30.4218,30.5526,8899800.0
2013-07-18 11:00:00,39.69,39.72,39.57,39.59,5735200.0,30.5526,30.5757,30.4603,30.4756,5735200.0
2013-07-18 12:00:00,39.58,39.59,39.45,39.48,5026700.0,30.468,30.4756,30.3679,30.391,5026700.0
2013-07-18 13:00:00,39.47,39.48,39.36,39.4,7436400.0,30.3833,30.391,30.2986,30.3294,7436400.0
2013-07-18 14:00:00,39.41,39.49,39.4,39.45,3280500.0,30.3371,30.3987,30.3294,30.3679,3280500.0
2013-07-18 15:00:00,39.46,39.47,39.33,39.39,14256000.0,30.3756,30.3833,30.2755,30.3217,14256000.0
2013-07-19 09:30:00,39.33,39.34,39.13,39.17,8010500.0,30.2755,30.2832,30.1216,30.1523,8010500.0
2013-07-19 10:00:00,39.17,39.28,39.15,39.26,7386500.0,30.1523,30.237,30.1369,30.2216,7386500.0
2013-07-19 11:00:00,39.26,39.3,39.15,39.16,9093700.0,30.2216,30.2524,30.1369,30.1446,9093700.0
2013-07-19 12:00:00,39.18,39.26,39.17,39.24,3354300.0,30.16,30.2216,30.1523,30.2062,3354300.0
2013-07-19 13:00:00,39.24,39.25,39.14,39.17,2977300.0,30.2062,30.2139,30.1292,30.1523,2977300.0
2013-07-19 14:00:00,39.16,39.25,39.16,39.23,3862400.0,30.1446,30.2139,30.1446,30.1985,3862400.0
2013-07-19 15:00:00,39.23,39.3,39.22,39.27,9127600.0,30.1985,30.2524,30.1908,30.2293,9127600.0
2013-07-22 09:30:00,39.38,39.39,39.23,39.32,5246700.0,30.314,30.3217,30.1985,30.2678,5246700.0
2013-07-22 10:00:00,39.32,39.5,39.27,39.45,8375000.0,30.2678,30.4064,30.2293,30.3679,8375000.0
2013-07-22 11:00:00,39.45,39.58,39.45,39.54,5132600.0,30.3679,30.468,30.3679,30.4372,5132600.0
2013-07-22 12:00:00,39.55,39.67,39.54,39.64,5956600.0,30.4449,30.5372,30.4372,30.5141,5956600.0
2013-07-22 13:00:00,39.64,39.68,39.49,39.55,5900300.0,30.5141,30.5449,30.3987,30.4449,5900300.0
2013-07-22 14:00:00,39.54,39.71,39.53,39.71,4788600.0,30.4372,30.568,30.4295,30.568,4788600.0
2013-07-22 15:00:00,39.71,39.74,39.63,39.68,11186100.0,30.568,30.5911,30.5064,30.5449,11186100.0
2013-07-23 09:30:00,40.05,40.12,40.04,40.06,7727500.0,30.8297,30.8836,30.8221,30.8374,7727500.0
2013-07-23 10:00:00,40.07,40.08,39.96,40.01,13047800.0,30.8451,30.8528,30.7605,30.799,13047800.0
2013-07-23 11:00:00,40.0,40.05,39.93,40.01,4515800.0,30.7913,30.8297,30.7374,30.799,4515800.0
2013-07-23 12:00:00,40.01,40.06,39.98,40.02,2733700.0,30.799,30.8374,30.7759,30.8067,2733700.0
2013-07-23 13:00:00,40.02,40.15,40.01,40.15,5132600.0,30.8067,30.9067,30.799,30.9067,5132600.0
2013-07-23 14:00:00,40.15,40.24,40.14,40.23,4806600.0,30.9067,30.976,30.899,30.9683,4806600.0
2013-07-23 15:00:00,40.23,40.23,40.05,40.08,21290100.0,30.9683,30.9683,30.8297,30.8528,21290100.0
2013-07-24 09:30:00,40.1,40.11,39.82,39.82,6723000.0,30.8682,30.8759,30.6527,30.6527,6723000.0
2013-07-24 10:00:00,39.82,39.9,39.67,39.81,12716200.0,30.6527,30.7143,30.5372,30.645,12716200.0
2013-07-24 11:00:00,39.82,39.86,39.75,39.8,5253800.0,30.6527,30.6835,30.5988,30.6373,5253800.0
2013-07-24 12:00:00,39.8,39.84,39.66,39.7,4035000.0,30.6373,30.6681,30.5295,30.5603,4035000.0
2013-07-24 13:00:00,39.7,39.72,39.45,39.5,10006700.0,30.5603,30.5757,30.3679,30.4064,10006700.0
2013-07-24 14:00:00,39.5,39.59,39.48,39.56,5559700.0,30.4064,30.4756,30.391,30.4526,5559700.0
2013-07-24 15:00:00,39.55,39.7,39.47,39.69,13021200.0,30.4449,30.5603,30.3833,30.5526,13021200.0
2013-07-25 09:30:00,39.56,39.69,39.54,39.66,4698900.0,30.4526,30.5526,30.4372,30.5295,4698900.0
2013-07-25 10:00:00,39.66,39.76,39.59,39.66,5798100.0,30.5295,30.6065,30.4756,30.5295,5798100.0
2013-07-25 11:00:00,39.66,39.67,39.55,39.58,5610800.0,30.5295,30.5372,30.4449,30.468,5610800.0
2013-07-25 12:00:00,39.57,39.7,39.56,39.66,4033600.0,30.4603,30.5603,30.4526,30.5295,4033600.0
2013-07-25 13:00:00,39.66,39.71,39.61,39.64,2323500.0,30.5295,30.568,30.491,30.5141,2323500.0
2013-07-25 14:00:00,39.65,39.74,39.61,39.66,3633500.0,30.5218,30.5911,30.491,30.5295,3633500.0
2013-07-25 15:00:00,39.65,39.96,39.65,39.94,12674600.0,30.5218,30.7605,30.5218,30.7451,12674600.0
2013-07-26 09:30:00,39.71,39.73,39.62,39.7,3838000.0,30.568,30.5834,30.4987,30.5603,3838000.0
2013-07-26 10:00:00,39.7,39.79,39.41,39.46,5514700.0,30.5603,30.6296,30.3371,30.3756,5514700.0
2013-07-26 11:00:00,39.46,39.55,39.4,39.53,5742400.0,30.3756,30.4449,30.3294,30.4295,5742400.0
2013-07-26 12:00:00,39.53,39.66,39.51,39.61,4111400.0,30.4295,30.5295,30.4141,30.491,4111400.0
2013-07-26 13:00:00,39.61,39.73,39.6,39.69,3598900.0,30.491,30.5834,30.4833,30.5526,3598900.0
2013-07-26 14:00:00,39.69,39.81,39.67,39.8,3502800.0,30.5526,30.645,30.5372,30.6373,3502800.0
2013-07-26 15:00:00,39.79,39.88,39.77,39.85,8456100.0,30.6296,30.6989,30.6142,30.6758,8456100.0
2013-07-29 09:30:00,39.51,39.55,39.46,39.55,5942100.0,30.4141,30.4449,30.3756,30.4449,5942100.0
2013-07-29 10:00:00,39.55,39.56,39.36,39.44,8351900.0,30.4449,30.4526,30.2986,30.3602,8351900.0
2013-07-29 11:00:00,39.44,39.45,39.34,39.38,6457200.0,30.3602,30.3679,30.2832,30.314,6457200.0
2013-07-29 12:00:00,39.38,39.43,39.36,39.4,4549600.0,30.314,30.3525,30.2986,30.3294,4549600.0
2013-07-29 13:00:00,39.39,39.42,39.32,39.33,4138700.0,30.3217,30.3448,30.2678,30.2755,4138700.0
2013-07-29 14:00:00,39.33,39.47,39.32,39.42,5610700.0,30.2755,30.3833,30.2678,30.3448,5610700.0
2013-07-29 15:00:00,39.43,39.44,39.31,39.35,10582800.0,30.3525,30.3602,30.2601,30.2909,10582800.0
2013-07-30 09:30:00,39.51,39.54,39.34,39.35,3556900.0,30.4141,30.4372,30.2832,30.2909,3556900.0
2013-07-30 10:00:00,39.35,39.37,39.25,39.26,7441700.0,30.2909,30.3063,30.2139,30.2216,7441700.0
2013-07-30 11:00:00,39.26,39.35,39.22,39.31,5055700.0,30.2216,30.2909,30.1908,30.2601,5055700.0
2013-07-30 12:00:00,39.32,39.33,39.23,39.25,2582000.0,30.2678,30.2755,30.1985,30.2139,2582000.0
2013-07-30 13:00:00,39.25,39.26,39.16,39.21,2517600.0,30.2139,30.2216,30.1446,30.1831,2517600.0
2013-07-30 14:00:00,39.2,39.21,39.17,39.18,3061600.0,30.1754,30.1831,30.1523,30.16,3061600.0
2013-07-30 15:00:00,39.17,39.25,39.16,39.22,9892700.0,30.1523,30.2139,30.1446,30.1908,9892700.0
2013-07-31 09:30:00,38.93,39.02,38.84,38.86,6765800.0,29.9676,30.0369,29.8983,29.9137,6765800.0
2013-07-31 10:00:00,38.86,39.04,38.85,39.02,10268800.0,29.9137,30.0523,29.906,30.0369,10268800.0
2013-07-31 11:00:00,39.02,39.03,38.87,38.9,7213100.0,30.0369,30.0446,29.9214,29.9445,7213100.0
2013-07-31 12:00:00,38.91,38.93,38.85,38.86,3255000.0,29.9522,29.9676,29.906,29.9137,3255000.0
2013-07-31 13:00:00,38.87,38.88,38.83,38.85,3363200.0,29.9214,29.9291,29.8906,29.906,3363200.0
2013-07-31 14:00:00,38.84,39.47,38.76,39.47,18215700.0,29.8983,30.3833,29.8367,30.3833,18215700.0
2013-07-31 15:00:00,39.47,39.48,38.94,38.99,21819400.0,30.3833,30.391,29.9753,30.0138,21819400.0
2013-08-01 09:30:00,39.43,39.56,39.35,39.55,5913500.0,30.3525,30.4526,30.2909,30.4449,5913500.0
2013-08-01 10:00:00,39.55,39.55,39.4,39.44,9559900.0,30.4449,30.4449,30.3294,30.3602,9559900.0
2013-08-01 11:00:00,39.44,39.48,39.4,39.43,4668400.0,30.3602,30.391,30.3294,30.3525,4668400.0
2013-08-01 12:00:00,39.43,39.5,39.38,39.5,3726500.0,30.3525,30.4064,30.314,30.4064,3726500.0
2013-08-01 13:00:00,39.5,39.66,39.48,39.66,8165900.0,30.4064,30.5295,30.391,30.5295,8165900.0
2013-08-01 14:00:00,39.66,39.84,39.65,39.82,11988000.0,30.5295,30.6681,30.5218,30.6527,11988000.0
2013-08-01 15:00:00,39.83,39.86,39.68,39.71,24471200.0,30.6604,30.6835,30.5449,30.568,24471200.0
2013-08-02 09:30:00,39.62,39.67,39.58,39.66,5164700.0,30.4987,30.5372,30.468,30.5295,5164700.0
2013-08-02 10:00:00,39.66,39.86,39.63,39.81,7185500.0,30.5295,30.6835,30.5064,30.645,7185500.0
2013-08-02 11:00:00,39.81,39.88,39.78,39.83,4146700.0,30.645,30.6989,30.6219,30.6604,4146700.0
2013-08-02 12:00:00,39.83,39.93,39.82,39.91,4943700.0,30.6604,30.7374,30.6527,30.722,4943700.0
2013-08-02 13:00:00,39.91,39.94,39.84,39.86,3336800.0,30.722,30.7451,30.6681,30.6835,3336800.0
2013-08-02 14:00:00,39.85,39.87,39.77,39.81,4235000.0,30.6758,30.6912,30.6142,30.645,4235000.0
2013-08-02 15:00:00,39.8,39.83,39.71,39.72,9612800.0,30.6373,30.6604,30.568,30.5757,9612800.0
2013-08-05 09:30:00,39.58,39.59,39.47,39.54,3731600.0,30.468,30.4756,30.3833,30.4372,3731600.0
2013-08-05 10:00:00,39.54,39.55,39.46,39.46,8335900.0,30.4372,30.4449,30.3756,30.3756,8335900.0
2013-08-05 11:00:00,39.47,39.49,39.43,39.44,4060500.0,30.3833,30.3987,30.3525,30.3602,4060500.0
2013-08-05 12:00:00,39.45,39.46,39.36,39.38,3765500.0,30.3679,30.3756,30.2986,30.314,3765500.0
2013-08-05 13:00:00,39.38,39.41,39.3,39.38,4347700.0,30.314,30.3371,30.2524,30.314,4347700.0
2013-08-05 14:00:00,39.38,39.41,39.33,39.37,3589700.0,30.314,30.3371,30.2755,30.3063,3589700.0
2013-08-05 15:00:00,39.37,39.46,39.36,39.46,7130400.0,30.3063,30.3756,30.2986,30.3756,7130400.0
2013-08-06 09:30:00,39.3,39.3,38.94,39.02,12327300.0,30.2524,30.2524,29.9753,30.0369,12327300.0
2013-08-06 10:00:00,39.02,39.02,38.87,38.91,9205900.0,30.0369,30.0369,29.9214,29.9522,9205900.0
2013-08-06 11:00:00,38.91,39.04,38.89,38.94,7477300.0,29.9522,30.0523,29.9368,29.9753,7477300.0
2013-08-06 12:00:00,38.93,39.06,38.92,39.06,3057200.0,29.9676,30.0677,29.9599,30.0677,3057200.0
2013-08-06 13:00:00,39.06,39.07,38.95,38.96,2051300.0,30.0677,30.0754,29.983,29.9907,2051300.0
2013-08-06 14:00:00,38.97,39.0,38.92,38.98,1741200.0,29.9984,30.0215,29.9599,30.0061,1741200.0
2013-08-06 15:00:00,38.98,39.02,38.92,38.97,9217200.0,30.0061,30.0369,29.9599,29.9984,9217200.0
2013-08-07 09:30:00,38.59,38.76,38.51,38.61,6286600.0,29.7059,29.8367,29.6443,29.7213,6286600.0
2013-08-07 10:00:00,38.6,38.64,38.53,38.63,7364000.0,29.7136,29.7444,29.6597,29.7367,7364000.0
2013-08-07 11:00:00,38.63,38.69,38.61,38.67,3550200.0,29.7367,29.7828,29.7213,29.7675,3550200.0
2013-08-07 12:00:00,38.68,38.75,38.66,38.74,3714100.0,29.7751,29.829,29.7598,29.8213,3714100.0
2013-08-07 13:00:00,38.75,38.75,38.64,38.68,2833500.0,29.829,29.829,29.7444,29.7751,2833500.0
2013-08-07 14:00:00,38.68,38.69,38.6,38.62,2880100.0,29.7751,29.7828,29.7136,29.729,2880100.0
2013-08-07 15:00:00,38.61,38.64,38.51,38.53,15114100.0,29.7213,29.7444,29.6443,29.6597,15114100.0
2013-08-08 09:30:00,38.97,39.01,38.84,38.88,5306300.0,29.9984,30.0292,29.8983,29.9291,5306300.0
2013-08-08 10:00:00,38.88,38.89,38.72,38.83,9375200.0,29.9291,29.9368,29.8059,29.8906,9375200.0
2013-08-08 11:00:00,38.84,39.04,38.8,39.04,9182000.0,29.8983,30.0523,29.8675,30.0523,9182000.0
2013-08-08 12:00:00,39.04,39.25,39.03,39.17,8535200.0,30.0523,30.2139,30.0446,30.1523,8535200.0
2013-08-08 13:00:00,39.17,39.35,39.17,39.35,6073900.0,30.1523,30.2909,30.1523,30.2909,6073900.0
2013-08-08 14:00:00,39.35,39.4,39.28,39.34,8709700.0,30.2909,30.3294,30.237,30.2832,8709700.0
2013-08-08 15:00:00,39.35,39.45,39.28,39.29,17055800.0,30.2909,30.3679,30.237,30.2447,17055800.0
2013-08-09 09:30:00,39.29,39.55,39.28,39.49,7118600.0,30.2447,30.4449,30.237,30.3987,7118600.0
2013-08-09 10:00:00,39.49,39.52,39.32,39.43,5493600.0,30.3987,30.4218,30.2678,30.3525,5493600.0
2013-08-09 11:00:00,39.42,39.49,39.34,39.46,7247700.0,30.3448,30.3987,30.2832,30.3756,7247700.0
2013-08-09 12:00:00,39.46,39.55,39.42,39.52,4150400.0,30.3756,30.4449,30.3448,30.4218,4150400.0
2013-08-09 13:00:00,39.52,39.59,39.51,39.53,2235400.0,30.4218,30.4756,30.4141,30.4295,2235400.0
2013-08-09 14:00:00,39.53,39.56,39.47,39.54,2947600.0,30.4295,30.4526,30.3833,30.4372,2947600.0
2013-08-09 15:00:00,39.54,39.58,39.36,39.37,13013000.0,30.4372,30.468,30.2986,30.3063,13013000.0
2013-08-12 09:30:00,39.52,39.8,39.52,39.77,9695900.0,30.4218,30.6373,30.4218,30.6142,9695900.0
2013-08-12 10:00:00,39.77,39.88,39.77,39.82,8279100.0,30.6142,30.6989,30.6142,30.6527,8279100.0
2013-08-12 11:00:00,39.82,39.83,39.62,39.7,5625800.0,30.6527,30.6604,30.4987,30.5603,5625800.0
2013-08-12 12:00:00,39.7,39.79,39.6,39.78,6331000.0,30.5603,30.6296,30.4833,30.6219,6331000.0
2013-08-12 13:00:00,39.79,39.79,39.63,39.65,3984200.0,30.6296,30.6296,30.5064,30.5218,3984200.0
2013-08-12 14:00:00,39.65,39.67,39.57,39.64,3584300.0,30.5218,30.5372,30.4603,30.5141,3584300.0
2013-08-12 15:00:00,39.64,39.75,39.59,39.73,10944100.0,30.5141,30.5988,30.4756,30.5834,10944100.0
2013-08-13 09:30:00,39.98,39.99,39.87,39.93,8538100.0,30.7759,30.7836,30.6912,30.7374,8538100.0
2013-08-13 10:00:00,39.92,39.93,39.78,39.87,6766700.0,30.7297,30.7374,30.6219,30.6912,6766700.0
2013-08-13 11:00:00,39.87,39.91,39.81,39.81,3580800.0,30.6912,30.722,30.645,30.645,3580800.0
2013-08-13 12:00:00,39.82,39.98,39.77,39.97,4839200.0,30.6527,30.7759,30.6142,30.7682,4839200.0
2013-08-13 13:00:00,39.96,40.07,39.96,40.02,6856100.0,30.7605,30.8451,30.7605,30.8067,6856100.0
2013-08-13 14:00:00,40.03,40.06,39.99,40.04,3762000.0,30.8144,30.8374,30.7836,30.8221,3762000.0
2013-08-13 15:00:00,40.04,40.09,39.92,39.98,13523300.0,30.8221,30.8605,30.7297,30.7759,13523300.0
2013-08-14 09:30:00,40.13,40.18,40.04,40.15,4243700.0,30.8913,30.9298,30.8221,30.9067,4243700.0
2013-08-14 10:00:00,40.16,40.2,40.1,40.16,9186100.0,30.9144,30.9452,30.8682,30.9144,9186100.0
2013-08-14 11:00:00,40.16,40.16,40.05,40.08,4220400.0,30.9144,30.9144,30.8297,30.8528,4220400.0
2013-08-14 12:00:00,40.08,40.18,40.07,40.14,3068400.0,30.8528,30.9298,30.8451,30.899,3068400.0
2013-08-14 13:00:00,40.15,40.17,40.05,40.08,6181900.0,30.9067,30.9221,30.8297,30.8528,6181900.0
2013-08-14 14:00:00,40.08,40.14,40.06,40.13,4525900.0,30.8528,30.899,30.8374,30.8913,4525900.0
2013-08-14 15:00:00,40.13,40.17,40.07,40.08,8046900.0,30.8913,30.9221,30.8451,30.8528,8046900.0
2013-08-15 09:30:00,39.59,39.6,39.34,39.43,10198500.0,30.4756,30.4833,30.2832,30.3525,10198500.0
2013-08-15 10:00:00,39.43,39.47,39.22,39.38,12248100.0,30.3525,30.3833,30.1908,30.314,12248100.0
2013-08-15 11:00:00,39.37,39.65,39.37,39.61,5628800.0,30.3063,30.5218,30.3063,30.491,5628800.0
2013-08-15 12:00:00,39.61,39.69,39.58,39.61,3676400.0,30.491,30.5526,30.468,30.491,3676400.0
2013-08-15 13:00:00,39.62,39.69,39.55,39.61,4497300.0,30.4987,30.5526,30.4449,30.491,4497300.0
2013-08-15 14:00:00,39.62,39.72,39.59,39.67,3287400.0,30.4987,30.5757,30.4756,30.5372,3287400.0
2013-08-15 15:00:00,39.67,39.69,39.58,39.61,9506400.0,30.5372,30.5526,30.468,30.491,9506400.0
2013-08-16 09:30:00,39.67,39.7,39.56,39.64,6785900.0,30.5372,30.5603,30.4526,30.5141,6785900.0
2013-08-16 10:00:00,39.64,39.74,39.58,39.71,6526400.0,30.5141,30.5911,30.468,30.568,6526400.0
2013-08-16 11:00:00,39.71,39.72,39.62,39.68,6320200.0,30.568,30.5757,30.4987,30.5449,6320200.0
2013-08-16 12:00:00,39.68,39.69,39.48,39.49,4814600.0,30.5449,30.5526,30.391,30.3987,4814600.0
2013-08-16 13:00:00,39.5,39.52,39.27,39.35,8089300.0,30.4064,30.4218,30.2293,30.2909,8089300.0
2013-08-16 14:00:00,39.35,39.41,39.28,39.4,6059300.0,30.2909,30.3371,30.237,30.3294,6059300.0
2013-08-16 15:00:00,39.4,39.41,39.25,39.32,14800000.0,30.3294,30.3371,30.2139,30.2678,14800000.0
2013-08-19 09:30:00,38.98,39.02,38.86,38.99,5431200.0,30.0061,30.0369,29.9137,30.0138,5431200.0
2013-08-19 10:00:00,38.99,39.03,38.88,38.98,6153300.0,30.0138,30.0446,29.9291,30.0061,6153300.0
2013-08-19 11:00:00,38.98,39.02,38.93,38.96,3645200.0,30.0061,30.0369,29.9676,29.9907,3645200.0
2013-08-19 12:00:00,38.96,39.0,38.91,38.95,3212500.0,29.9907,30.0215,29.9522,29.983,3212500.0
2013-08-19 13:00:00,38.94,38.95,38.73,38.78,6101700.0,29.9753,29.983,29.8136,29.8521,6101700.0
2013-08-19 14:00:00,38.77,38.78,38.68,38.7,5113100.0,29.8444,29.8521,29.7751,29.7905,5113100.0
2013-08-19 15:00:00,38.7,38.73,38.54,38.59,17288500.0,29.7905,29.8136,29.6674,29.7059,17288500.0
2013-08-20 09:30:00,38.37,38.54,38.35,38.51,10299200.0,29.5365,29.6674,29.5211,29.6443,10299200.0
2013-08-20 10:00:00,38.51,38.62,38.5,38.56,9454800.0,29.6443,29.729,29.6366,29.6828,9454800.0
2013-08-20 11:00:00,38.56,38.69,38.54,38.68,3857800.0,29.6828,29.7828,29.6674,29.7751,3857800.0
2013-08-20 12:00:00,38.68,38.73,38.62,38.65,3210400.0,29.7751,29.8136,29.729,29.7521,3210400.0
2013-08-20 13:00:00,38.65,38.71,38.63,38.63,3465000.0,29.7521,29.7982,29.7367,29.7367,3465000.0
2013-08-20 14:00:00,38.63,38.64,38.57,38.61,3459000.0,29.7367,29.7444,29.6905,29.7213,3459000.0
2013-08-20 15:00:00,38.61,38.65,38.49,38.52,9870000.0,29.7213,29.7521,29.6289,29.652,9870000.0
2013-08-21 09:30:00,38.02,38.06,37.93,37.97,5983600.0,29.2671,29.2979,29.1978,29.2286,5983600.0
2013-08-21 10:00:00,37.96,38.01,37.82,37.9,11996600.0,29.2209,29.2594,29.1131,29.1747,11996600.0
2013-08-21 11:00:00,37.91,37.96,37.78,37.8,10552800.0,29.1824,29.2209,29.0823,29.0977,10552800.0
2013-08-21 12:00:00,37.8,37.93,37.78,37.88,7312000.0,29.0977,29.1978,29.0823,29.1593,7312000.0
2013-08-21 13:00:00,37.88,37.95,37.84,37.95,2793400.0,29.1593,29.2132,29.1285,29.2132,2793400.0
2013-08-21 14:00:00,37.95,38.08,37.51,37.86,26599500.0,29.2132,29.3133,28.8745,29.1439,26599500.0
2013-08-21 15:00:00,37.86,37.92,37.53,37.6,25244100.0,29.1439,29.1901,28.8899,28.9438,25244100.0
2013-08-22 09:30:00,38.01,38.24,37.98,38.16,10460100.0,29.2594,29.4364,29.2363,29.3749,10460100.0
2013-08-22 10:00:00,38.16,38.26,38.09,38.17,7010200.0,29.3749,29.4518,29.321,29.3826,7010200.0
2013-08-22 11:00:00,38.17,38.22,38.04,38.15,5446200.0,29.3826,29.421,29.2825,29.3672,5446200.0
2013-08-22 12:00:00,38.15,38.28,38.1,38.16,3438900.0,29.3672,29.4672,29.3287,29.3749,3438900.0
2013-08-22 13:00:00,38.16,38.24,38.14,38.23,2331900.0,29.3749,29.4364,29.3595,29.4287,2331900.0
2013-08-22 14:00:00,38.23,38.27,38.15,38.16,2121000.0,29.4287,29.4595,29.3672,29.3749,2121000.0
2013-08-22 15:00:00,38.17,38.25,38.12,38.2,11667200.0,29.3826,29.4441,29.3441,29.4057,11667200.0
2013-08-23 09:30:00,38.5,38.51,38.31,38.34,6630600.0,29.6366,29.6443,29.4903,29.5134,6630600.0
2013-08-23 10:00:00,38.33,38.62,38.27,38.6,11010600.0,29.5057,29.729,29.4595,29.7136,11010600.0
2013-08-23 11:00:00,38.6,38.63,38.5,38.58,5808500.0,29.7136,29.7367,29.6366,29.6982,5808500.0
2013-08-23 12:00:00,38.58,38.62,38.51,38.59,3232000.0,29.6982,29.729,29.6443,29.7059,3232000.0
2013-08-23 13:00:00,38.59,38.65,38.57,38.62,4524100.0,29.7059,29.7521,29.6905,29.729,4524100.0
2013-08-23 14:00:00,38.62,38.65,38.56,38.65,3544200.0,29.729,29.7521,29.6828,29.7521,3544200.0
2013-08-23 15:00:00,38.65,38.72,38.62,38.64,11058300.0,29.7521,29.8059,29.729,29.7444,11058300.0
2013-08-26 09:30:00,38.7,38.71,38.58,38.63,4971100.0,29.7905,29.7982,29.6982,29.7367,4971100.0
2013-08-26 10:00:00,38.63,38.73,38.59,38.65,6893000.0,29.7367,29.8136,29.7059,29.7521,6893000.0
2013-08-26 11:00:00,38.65,38.66,38.48,38.52,4263100.0,29.7521,29.7598,29.6212,29.652,4263100.0
2013-08-26 12:00:00,38.52,38.52,38.44,38.48,3177200.0,29.652,29.652,29.5904,29.6212,3177200.0
2013-08-26 13:00:00,38.48,38.51,38.4,38.41,2181000.0,29.6212,29.6443,29.5596,29.5673,2181000.0
2013-08-26 14:00:00,38.41,38.43,38.36,38.4,3397300.0,29.5673,29.5827,29.5288,29.5596,3397300.0
2013-08-26 15:00:00,38.4,38.4,38.16,38.24,12201800.0,29.5596,29.5596,29.3749,29.4364,12201800.0
2013-08-27 09:30:00,37.6,37.67,37.52,37.59,14239100.0,28.9438,28.9977,28.8822,28.9361,14239100.0
2013-08-27 10:00:00,37.59,37.65,37.38,37.52,16218400.0,28.9361,28.9823,28.7744,28.8822,16218400.0
2013-08-27 11:00:00,37.52,37.55,37.43,37.46,6462100.0,28.8822,28.9053,28.8129,28.836,6462100.0
2013-08-27 12:00:00,37.46,37.48,37.38,37.42,5862500.0,28.836,28.8514,28.7744,28.8052,5862500.0
2013-08-27 13:00:00,37.42,37.47,37.37,37.43,4751800.0,28.8052,28.8437,28.7667,28.8129,4751800.0
2013-08-27 14:00:00,37.43,37.44,37.28,37.36,9808300.0,28.8129,28.8206,28.6975,28.759,9808300.0
2013-08-27 15:00:00,37.36,37.41,37.27,37.35,16275400.0,28.759,28.7975,28.6898,28.7513,16275400.0
2013-08-28 09:30:00,37.3,37.41,37.17,37.36,6982300.0,28.7128,28.7975,28.6128,28.759,6982300.0
2013-08-28 10:00:00,37.37,37.56,37.34,37.54,9960100.0,28.7667,28.913,28.7436,28.8976,9960100.0
2013-08-28 11:00:00,37.54,37.71,37.52,37.7,6810300.0,28.8976,29.0285,28.8822,29.0208,6810300.0
2013-08-28 12:00:00,37.7,37.78,37.6,37.78,7277300.0,29.0208,29.0823,28.9438,29.0823,7277300.0
2013-08-28 13:00:00,37.77,37.79,37.66,37.71,5411500.0,29.0746,29.09,28.99,29.0285,5411500.0
2013-08-28 14:00:00,37.71,37.73,37.46,37.49,5739300.0,29.0285,29.0439,28.836,28.8591,5739300.0
2013-08-28 15:00:00,37.5,37.6,37.38,37.43,14300500.0,28.8668,28.9438,28.7744,28.8129,14300500.0
2013-08-29 09:30:00,37.87,38.03,37.83,37.94,7385900.0,29.1516,29.2748,29.1208,29.2055,7385900.0
2013-08-29 10:00:00,37.94,38.13,37.93,38.06,10520300.0,29.2055,29.3518,29.1978,29.2979,10520300.0
2013-08-29 11:00:00,38.07,38.16,38.05,38.12,6088400.0,29.3056,29.3749,29.2902,29.3441,6088400.0
2013-08-29 12:00:00,38.13,38.13,37.88,37.88,8707900.0,29.3518,29.3518,29.1593,29.1593,8707900.0
2013-08-29 13:00:00,37.88,37.92,37.7,37.7,8238900.0,29.1593,29.1901,29.0208,29.0208,8238900.0
2013-08-29 14:00:00,37.7,37.78,37.68,37.73,4325900.0,29.0208,29.0823,29.0054,29.0439,4325900.0
2013-08-29 15:00:00,37.74,37.76,37.64,37.73,10453200.0,29.0516,29.0669,28.9746,29.0439,10453200.0
2013-08-30 09:30:00,38.18,38.19,37.89,37.92,12382600.0,29.3903,29.398,29.167,29.1901,12382600.0
2013-08-30 10:00:00,37.91,37.92,37.74,37.78,22229500.0,29.1824,29.1901,29.0516,29.0823,22229500.0
2013-08-30 11:00:00,37.79,37.98,37.76,37.93,10593400.0,29.09,29.2363,29.0669,29.1978,10593400.0
2013-08-30 12:00:00,37.92,38.08,37.88,38.04,6034200.0,29.1901,29.3133,29.1593,29.2825,6034200.0
2013-08-30 13:00:00,38.03,38.09,37.86,37.9,10256600.0,29.2748,29.321,29.1439,29.1747,10256600.0
2013-08-30 14:00:00,37.9,38.02,37.86,38.02,7175400.0,29.1747,29.2671,29.1439,29.2671,7175400.0
2013-08-30 15:00:00,38.01,38.06,37.87,38.03,19063700.0,29.2594,29.2979,29.1516,29.2748,19063700.0
2013-09-03 09:30:00,38.56,38.71,38.51,38.54,12179500.0,29.6828,29.7982,29.6443,29.6674,12179500.0
2013-09-03 10:00:00,38.54,38.57,38.43,38.46,8606400.0,29.6674,29.6905,29.5827,29.6058,8606400.0
2013-09-03 11:00:00,38.46,38.51,38.29,38.37,6067700.0,29.6058,29.6443,29.4749,29.5365,6067700.0
2013-09-03 12:00:00,38.36,38.41,38.22,38.23,4379100.0,29.5288,29.5673,29.421,29.4287,4379100.0
2013-09-03 13:00:00,38.23,38.3,38.2,38.22,5576400.0,29.4287,29.4826,29.4057,29.421,5576400.0
2013-09-03 14:00:00,38.22,38.31,38.17,38.25,4290000.0,29.421,29.4903,29.3826,29.4441,4290000.0
2013-09-03 15:00:00,38.26,38.32,38.18,38.26,10067500.0,29.4518,29.498,29.3903,29.4518,10067500.0
2013-09-04 09:30:00,38.48,38.63,38.4,38.61,5646600.0,29.6212,29.7367,29.5596,29.7213,5646600.0
2013-09-04 10:00:00,38.61,38.73,38.61,38.71,6670500.0,29.7213,29.8136,29.7213,29.7982,6670500.0
2013-09-04 11:00:00,38.71,38.86,38.7,38.85,4790600.0,29.7982,29.9137,29.7905,29.906,4790600.0
2013-09-04 12:00:00,38.85,38.86,38.77,38.8,3422000.0,29.906,29.9137,29.8444,29.8675,3422000.0
2013-09-04 13:00:00,38.8,38.83,38.77,38.8,5369200.0,29.8675,29.8906,29.8444,29.8675,5369200.0
2013-09-04 14:00:00,38.8,38.91,38.8,38.9,6963700.0,29.8675,29.9522,29.8675,29.9445,6963700.0
2013-09-04 15:00:00,38.89,38.95,38.83,38.94,18238200.0,29.9368,29.983,29.8906,29.9753,18238200.0
2013-09-05 09:30:00,38.97,39.13,38.92,39.11,6432300.0,29.9984,30.1216,29.9599,30.1062,6432300.0
2013-09-05 10:00:00,39.1,39.19,39.05,39.13,7513600.0,30.0985,30.1677,30.06,30.1216,7513600.0
2013-09-05 11:00:00,39.13,39.35,39.12,39.33,11409300.0,30.1216,30.2909,30.1139,30.2755,11409300.0
2013-09-05 12:00:00,39.33,39.36,39.26,39.3,4491800.0,30.2755,30.2986,30.2216,30.2524,4491800.0
2013-09-05 13:00:00,39.3,39.36,39.26,39.32,2715600.0,30.2524,30.2986,30.2216,30.2678,2715600.0
2013-09-05 14:00:00,39.32,39.48,39.31,39.48,3810900.0,30.2678,30.391,30.2601,30.391,3810900.0
2013-09-05 15:00:00,39.48,39.5,39.4,39.41,12767300.0,30.391,30.4064,30.3294,30.3371,12767300.0
2013-09-06 09:30:00,39.95,39.98,39.51,39.66,11335500.0,30.7528,30.7759,30.4141,30.5295,11335500.0
2013-09-06 10:00:00,39.66,39.92,39.54,39.89,10173600.0,30.5295,30.7297,30.4372,30.7066,10173600.0
2013-09-06 11:00:00,39.9,40.06,39.9,40.06,9052200.0,30.7143,30.8374,30.7143,30.8374,9052200.0
2013-09-06 12:00:00,40.06,40.08,39.97,40.03,8100700.0,30.8374,30.8528,30.7682,30.8144,8100700.0
2013-09-06 13:00:00,40.03,40.14,40.03,40.08,5494300.0,30.8144,30.899,30.8144,30.8528,5494300.0
2013-09-06 14:00:00,40.09,40.12,40.04,40.05,4899800.0,30.8605,30.8836,30.8221,30.8297,4899800.0
2013-09-06 15:00:00,40.05,40.07,39.93,39.97,17280600.0,30.8297,30.8451,30.7374,30.7682,17280600.0
2013-09-09 09:30:00,40.38,40.54,40.35,40.52,12987400.0,31.0838,31.2069,31.0607,31.1915,12987400.0
2013-09-09 10:00:00,40.52,40.57,40.46,40.57,15713200.0,31.1915,31.23,31.1454,31.23,15713200.0
2013-09-09 11:00:00,40.57,40.71,40.56,40.69,10932600.0,31.23,31.3378,31.2223,31.3224,10932600.0
2013-09-09 12:00:00,40.69,40.8,40.68,40.79,6502600.0,31.3224,31.4071,31.3147,31.3994,6502600.0
2013-09-09 13:00:00,40.79,40.94,40.77,40.94,8214700.0,31.3994,31.5149,31.384,31.5149,8214700.0
2013-09-09 14:00:00,40.94,41.04,40.93,41.04,12473900.0,31.5149,31.5918,31.5072,31.5918,12473900.0
2013-09-09 15:00:00,41.04,41.11,41.01,41.04,29724500.0,31.5918,31.6457,31.5687,31.5918,29724500.0
2013-09-10 09:30:00,41.27,41.31,41.15,41.27,11019200.0,31.7689,31.7997,31.6765,31.7689,11019200.0
2013-09-10 10:00:00,41.27,41.43,41.27,41.4,9829600.0,31.7689,31.892,31.7689,31.869,9829600.0
2013-09-10 11:00:00,41.4,41.43,41.18,41.18,12145700.0,31.869,31.892,31.6996,31.6996,12145700.0
2013-09-10 12:00:00,41.18,41.33,41.18,41.32,7806100.0,31.6996,31.8151,31.6996,31.8074,7806100.0
2013-09-10 13:00:00,41.32,41.35,41.27,41.27,5084700.0,31.8074,31.8305,31.7689,31.7689,5084700.0
2013-09-10 14:00:00,41.28,41.36,41.21,41.36,7867400.0,31.7766,31.8382,31.7227,31.8382,7867400.0
2013-09-10 15:00:00,41.36,41.39,41.32,41.35,13513600.0,31.8382,31.8613,31.8074,31.8305,13513600.0
2013-09-11 09:30:00,41.18,41.3,41.17,41.18,7585500.0,31.6996,31.792,31.6919,31.6996,7585500.0
2013-09-11 10:00:00,41.18,41.25,41.1,41.2,12714700.0,31.6996,31.7535,31.638,31.715,12714700.0
2013-09-11 11:00:00,41.2,41.36,41.18,41.33,6488500.0,31.715,31.8382,31.6996,31.8151,6488500.0
2013-09-11 12:00:00,41.33,41.38,41.29,41.37,6642900.0,31.8151,31.8536,31.7843,31.8459,6642900.0
2013-09-11 13:00:00,41.38,41.47,41.35,41.45,8251900.0,31.8536,31.9228,31.8305,31.9074,8251900.0
2013-09-11 14:00:00,41.45,41.5,41.42,41.44,9717400.0,31.9074,31.9459,31.8843,31.8997,9717400.0
2013-09-11 15:00:00,41.44,41.47,41.36,41.37,14368400.0,31.8997,31.9228,31.8382,31.8459,14368400.0
2013-09-12 09:30:00,41.22,41.26,41.03,41.11,5731900.0,31.7304,31.7612,31.5841,31.6457,5731900.0
2013-09-12 10:00:00,41.1,41.25,41.07,41.16,4848600.0,31.638,31.7535,31.6149,31.6842,4848600.0
2013-09-12 11:00:00,41.17,41.19,40.95,41.03,7291200.0,31.6919,31.7073,31.5226,31.5841,7291200.0
2013-09-12 12:00:00,41.02,41.03,40.89,40.96,8140900.0,31.5764,31.5841,31.4764,31.5303,8140900.0
2013-09-12 13:00:00,40.97,41.06,40.95,41.02,5688800.0,31.5379,31.6072,31.5226,31.5764,5688800.0
2013-09-12 14:00:00,41.02,41.04,40.96,41.04,5142800.0,31.5764,31.5918,31.5303,31.5918,5142800.0
2013-09-12 15:00:00,41.04,41.04,40.88,40.88,12338100.0,31.5918,31.5918,31.4687,31.4687,12338100.0
2013-09-13 09:30:00,40.95,41.0,40.87,40.96,4410000.0,31.5226,31.561,31.461,31.5303,4410000.0
2013-09-13 10:00:00,40.96,41.02,40.89,41.0,7566700.0,31.5303,31.5764,31.4764,31.561,7566700.0
2013-09-13 11:00:00,41.0,41.1,40.99,41.09,6457000.0,31.561,31.638,31.5533,31.6303,6457000.0
2013-09-13 12:00:00,41.08,41.12,41.05,41.05,2973700.0,31.6226,31.6534,31.5995,31.5995,2973700.0
2013-09-13 13:00:00,41.05,41.14,41.05,41.14,2519600.0,31.5995,31.6688,31.5995,31.6688,2519600.0
2013-09-13 14:00:00,41.14,41.16,41.12,41.16,2535400.0,31.6688,31.6842,31.6534,31.6842,2535400.0
2013-09-13 15:00:00,41.16,41.21,41.11,41.16,8285500.0,31.6842,31.7227,31.6457,31.6842,8285500.0
2013-09-16 09:30:00,41.87,41.9,41.76,41.81,12158900.0,32.2308,32.2538,32.1461,32.1846,12158900.0
2013-09-16 10:00:00,41.81,41.84,41.73,41.74,11149200.0,32.1846,32.2077,32.123,32.1307,11149200.0
2013-09-16 11:00:00,41.75,41.79,41.7,41.77,6639800.0,32.1384,32.1692,32.0999,32.1538,6639800.0
2013-09-16 12:00:00,41.78,41.84,41.72,41.73,4746400.0,32.1615,32.2077,32.1153,32.123,4746400.0
2013-09-16 13:00:00,41.73,41.75,41.56,41.69,4962600.0,32.123,32.1384,31.9921,32.0922,4962600.0
2013-09-16 14:00:00,41.69,41.69,41.53,41.57,9560800.0,32.0922,32.0922,31.969,31.9998,9560800.0
2013-09-16 15:00:00,41.57,41.66,41.52,41.59,10851900.0,31.9998,32.0691,31.9613,32.0152,10851900.0
2013-09-17 09:30:00,41.63,41.7,41.56,41.57,4968500.0,32.046,32.0999,31.9921,31.9998,4968500.0
2013-09-17 10:00:00,41.57,41.59,41.52,41.56,8490100.0,31.9998,32.0152,31.9613,31.9921,8490100.0
2013-09-17 11:00:00,41.57,41.6,41.5,41.52,4553600.0,31.9998,32.0229,31.9459,31.9613,4553600.0
2013-09-17 12:00:00,41.52,41.61,41.5,41.6,4714200.0,31.9613,32.0306,31.9459,32.0229,4714200.0
2013-09-17 13:00:00,41.6,41.61,41.55,41.57,2712600.0,32.0229,32.0306,31.9844,31.9998,2712600.0
2013-09-17 14:00:00,41.56,41.57,41.48,41.51,3792000.0,31.9921,31.9998,31.9305,31.9536,3792000.0
2013-09-17 15:00:00,41.5,41.56,41.45,41.56,11587000.0,31.9459,31.9921,31.9074,31.9921,11587000.0
2013-09-18 09:30:00,41.42,41.44,41.31,41.32,5087900.0,31.8843,31.8997,31.7997,31.8074,5087900.0
2013-09-18 10:00:00,41.33,41.36,41.23,41.32,7317400.0,31.8151,31.8382,31.7381,31.8074,7317400.0
2013-09-18 11:00:00,41.31,41.35,41.29,41.3,7028500.0,31.7997,31.8305,31.7843,31.792,7028500.0
2013-09-18 12:00:00,41.31,41.52,41.29,41.48,4937700.0,31.7997,31.9613,31.7843,31.9305,4937700.0
2013-09-18 13:00:00,41.48,41.72,41.48,41.55,8500700.0,31.9305,32.1153,31.9305,31.9844,8500700.0
2013-09-18 14:00:00,41.55,43.14,41.55,43.14,38911400.0,31.9844,33.2084,31.9844,33.2084,38911400.0
2013-09-18 15:00:00,43.14,43.32,42.95,43.27,28806100.0,33.2084,33.3469,33.0621,33.3084,28806100.0
2013-09-19 09:30:00,43.13,43.16,42.9,42.99,15303400.0,33.2007,33.2238,33.0236,33.0929,15303400.0
2013-09-19 10:00:00,42.99,43.02,42.78,42.86,14369300.0,33.0929,33.116,32.9313,32.9928,14369300.0
2013-09-19 11:00:00,42.85,42.89,42.78,42.88,6831800.0,32.9851,33.0159,32.9313,33.0082,6831800.0
2013-09-19 12:00:00,42.88,43.02,42.87,42.99,7367500.0,33.0082,33.116,33.0005,33.0929,7367500.0
2013-09-19 13:00:00,42.99,43.02,42.79,42.83,9430100.0,33.0929,33.116,32.939,32.9697,9430100.0
2013-09-19 14:00:00,42.82,43.03,42.79,43.03,10405000.0,32.962,33.1237,32.939,33.1237,10405000.0
2013-09-19 15:00:00,43.03,43.17,43.02,43.05,23856300.0,33.1237,33.2315,33.116,33.1391,23856300.0
2013-09-20 09:30:00,42.84,42.84,42.44,42.52,7632300.0,32.9774,32.9774,32.6695,32.7311,7632300.0
2013-09-20 10:00:00,42.52,42.56,42.43,42.47,9987700.0,32.7311,32.7619,32.6618,32.6926,9987700.0
2013-09-20 11:00:00,42.47,42.49,42.28,42.28,6089600.0,32.6926,32.708,32.5464,32.5464,6089600.0
2013-09-20 12:00:00,42.28,42.37,42.2,42.33,4134800.0,32.5464,32.6156,32.4848,32.5849,4134800.0
2013-09-20 13:00:00,42.33,42.34,42.19,42.2,3649200.0,32.5849,32.5925,32.4771,32.4848,3649200.0
2013-09-20 14:00:00,42.2,42.24,42.14,42.17,5858600.0,32.4848,32.5156,32.4386,32.4617,5858600.0
2013-09-20 15:00:00,42.17,42.2,42.01,42.07,19834600.0,32.4617,32.4848,32.3385,32.3847,19834600.0
2013-09-23 09:30:00,42.14,42.18,42.07,42.15,8445700.0,32.4386,32.4694,32.3847,32.4463,8445700.0
2013-09-23 10:00:00,42.15,42.27,42.1,42.11,11295000.0,32.4463,32.5387,32.4078,32.4155,11295000.0
2013-09-23 11:00:00,42.11,42.18,42.08,42.16,6538800.0,32.4155,32.4694,32.3924,32.454,6538800.0
2013-09-23 12:00:00,42.16,42.3,42.15,42.28,5812000.0,32.454,32.5618,32.4463,32.5464,5812000.0
2013-09-23 13:00:00,42.27,42.34,42.18,42.34,4361400.0,32.5387,32.5925,32.4694,32.5925,4361400.0
2013-09-23 14:00:00,42.34,42.38,42.31,42.34,5757100.0,32.5925,32.6233,32.5695,32.5925,5757100.0
2013-09-23 15:00:00,42.34,42.36,42.22,42.23,10629100.0,32.5925,32.6079,32.5002,32.5079,10629100.0
2013-09-24 09:30:00,42.06,42.07,41.87,41.91,5991800.0,32.377,32.3847,32.2308,32.2615,5991800.0
2013-09-24 10:00:00,41.91,42.07,41.79,42.07,7117000.0,32.2615,32.3847,32.1692,32.3847,7117000.0
2013-09-24 11:00:00,42.07,42.13,42.05,42.12,5905200.0,32.3847,32.4309,32.3693,32.4232,5905200.0
2013-09-24 12:00:00,42.13,42.17,42.07,42.13,2442200.0,32.4309,32.4617,32.3847,32.4309,2442200.0
2013-09-24 13:00:00,42.12,42.15,42.01,42.11,3124200.0,32.4232,32.4463,32.3385,32.4155,3124200.0
2013-09-24 14:00:00,42.11,42.13,42.02,42.05,2903300.0,32.4155,32.4309,32.3462,32.3693,2903300.0
2013-09-24 15:00:00,42.06,42.09,41.85,41.87,8560000.0,32.377,32.4001,32.2154,32.2308,8560000.0
2013-09-25 09:30:00,41.87,41.9,41.64,41.65,10069500.0,32.2308,32.2538,32.0537,32.0614,10069500.0
2013-09-25 10:00:00,41.64,41.73,41.5,41.64,12203700.0,32.0537,32.123,31.9459,32.0537,12203700.0
2013-09-25 11:00:00,41.64,41.88,41.62,41.85,5413200.0,32.0537,32.2384,32.0383,32.2154,5413200.0
2013-09-25 12:00:00,41.85,41.85,41.72,41.77,3500800.0,32.2154,32.2154,32.1153,32.1538,3500800.0
2013-09-25 13:00:00,41.77,41.81,41.51,41.62,5847300.0,32.1538,32.1846,31.9536,32.0383,5847300.0
2013-09-25 14:00:00,41.6,41.64,41.52,41.58,4113900.0,32.0229,32.0537,31.9613,32.0075,4113900.0
2013-09-25 15:00:00,41.58,41.68,41.55,41.56,9239100.0,32.0075,32.0845,31.9844,31.9921,9239100.0
2013-09-26 09:30:00,41.8,41.9,41.74,41.9,5051100.0,32.1769,32.2538,32.1307,32.2538,5051100.0
2013-09-26 10:00:00,41.9,41.94,41.62,41.66,7214600.0,32.2538,32.2846,32.0383,32.0691,7214600.0
2013-09-26 11:00:00,41.66,41.74,41.59,41.72,7718200.0,32.0691,32.1307,32.0152,32.1153,7718200.0
2013-09-26 12:00:00,41.73,41.8,41.69,41.75,3410800.0,32.123,32.1769,32.0922,32.1384,3410800.0
2013-09-26 13:00:00,41.75,41.78,41.55,41.6,3327900.0,32.1384,32.1615,31.9844,32.0229,3327900.0
2013-09-26 14:00:00,41.6,41.6,41.49,41.59,4140900.0,32.0229,32.0229,31.9382,32.0152,4140900.0
2013-09-26 15:00:00,41.59,41.76,41.56,41.73,11379400.0,32.0152,32.1461,31.9921,32.123,11379400.0
2013-09-27 09:30:00,41.39,41.47,41.34,41.38,8234800.0,31.8613,31.9228,31.8228,31.8536,8234800.0
2013-09-27 10:00:00,41.37,41.42,41.32,41.37,7400500.0,31.8459,31.8843,31.8074,31.8459,7400500.0
2013-09-27 11:00:00,41.37,41.38,41.26,41.33,4309000.0,31.8459,31.8536,31.7612,31.8151,4309000.0
2013-09-27 12:00:00,41.32,41.4,41.28,41.29,4976600.0,31.8074,31.869,31.7766,31.7843,4976600.0
2013-09-27 13:00:00,41.29,41.3,41.19,41.23,5299300.0,31.7843,31.792,31.7073,31.7381,5299300.0
2013-09-27 14:00:00,41.23,41.25,41.11,41.16,5699400.0,31.7381,31.7535,31.6457,31.6842,5699400.0
2013-09-27 15:00:00,41.15,41.26,41.13,41.24,12961000.0,31.6765,31.7612,31.6611,31.7458,12961000.0
2013-09-30 09:30:00,40.58,40.75,40.5,40.68,15947000.0,31.2377,31.3686,31.1762,31.3147,15947000.0
2013-09-30 10:00:00,40.68,40.86,40.67,40.82,13463500.0,31.3147,31.4533,31.307,31.4225,13463500.0
2013-09-30 11:00:00,40.82,40.86,40.77,40.86,7145900.0,31.4225,31.4533,31.384,31.4533,7145900.0
2013-09-30 12:00:00,40.85,40.86,40.77,40.79,5335000.0,31.4456,31.4533,31.384,31.3994,5335000.0
2013-09-30 13:00:00,40.78,40.92,40.78,40.8,7958600.0,31.3917,31.4995,31.3917,31.4071,7958600.0
2013-09-30 14:00:00,40.8,40.86,40.78,40.8,7787800.0,31.4071,31.4533,31.3917,31.4071,7787800.0
2013-09-30 15:00:00,40.8,40.8,40.64,40.78,19391800.0,31.4071,31.4071,31.2839,31.3917,19391800.0
2013-10-01 09:30:00,41.04,41.2,41.01,41.11,7829200.0,31.5918,31.715,31.5687,31.6457,7829200.0
2013-10-01 10:00:00,41.11,41.35,41.07,41.34,10684100.0,31.6457,31.8305,31.6149,31.8228,10684100.0
2013-10-01 11:00:00,41.34,41.4,41.27,41.38,7065300.0,31.8228,31.869,31.7689,31.8536,7065300.0
2013-10-01 12:00:00,41.38,41.4,41.32,41.34,2914400.0,31.8536,31.869,31.8074,31.8228,2914400.0
2013-10-01 13:00:00,41.34,41.39,41.32,41.35,1924100.0,31.8228,31.8613,31.8074,31.8305,1924100.0
2013-10-01 14:00:00,41.34,41.35,41.23,41.32,4154800.0,31.8228,31.8305,31.7381,31.8074,4154800.0
2013-10-01 15:00:00,41.32,41.58,41.28,41.57,17130700.0,31.8074,32.0075,31.7766,31.9998,17130700.0
2013-10-02 09:30:00,41.37,41.48,41.29,41.38,8420800.0,31.8459,31.9305,31.7843,31.8536,8420800.0
2013-10-02 10:00:00,41.38,41.51,41.23,41.48,6263000.0,31.8536,31.9536,31.7381,31.9305,6263000.0
2013-10-02 11:00:00,41.48,41.57,41.43,41.48,5310700.0,31.9305,31.9998,31.892,31.9305,5310700.0
2013-10-02 12:00:00,41.48,41.59,41.47,41.57,4045700.0,31.9305,32.0152,31.9228,31.9998,4045700.0
2013-10-02 13:00:00,41.57,41.68,41.56,41.65,3931200.0,31.9998,32.0845,31.9921,32.0614,3931200.0
2013-10-02 14:00:00,41.65,41.65,41.49,41.53,4220600.0,32.0614,32.0614,31.9382,31.969,4220600.0
2013-10-02 15:00:00,41.53,41.75,41.51,41.73,8261900.0,31.969,32.1384,31.9536,32.123,8261900.0
2013-10-03 09:30:00,41.94,42.02,41.8,41.87,4155000.0,32.2846,32.3462,32.1769,32.2308,4155000.0
2013-10-03 10:00:00,41.87,41.92,41.61,41.7,10641300.0,32.2308,32.2692,32.0306,32.0999,10641300.0
2013-10-03 11:00:00,41.7,41.7,41.32,41.33,11219600.0,32.0999,32.0999,31.8074,31.8151,11219600.0
2013-10-03 12:00:00,41.33,41.54,41.27,41.53,5652700.0,31.8151,31.9767,31.7689,31.969,5652700.0
2013-10-03 13:00:00,41.53,41.68,41.48,41.66,3217300.0,31.969,32.0845,31.9305,32.0691,3217300.0
2013-10-03 14:00:00,41.66,41.67,41.48,41.63,4083100.0,32.0691,32.0768,31.9305,32.046,4083100.0
2013-10-03 15:00:00,41.63,41.69,41.54,41.58,6872300.0,32.046,32.0922,31.9767,32.0075,6872300.0
2013-10-04 09:30:00,41.67,41.82,41.6,41.8,2800800.0,32.0768,32.1923,32.0229,32.1769,2800800.0
2013-10-04 10:00:00,41.8,42.01,41.79,41.91,5408600.0,32.1769,32.3385,32.1692,32.2615,5408600.0
2013-10-04 11:00:00,41.9,41.99,41.82,41.98,4195600.0,32.2538,32.3231,32.1923,32.3154,4195600.0
2013-10-04 12:00:00,41.98,42.06,41.94,42.0,2850200.0,32.3154,32.377,32.2846,32.3308,2850200.0
2013-10-04 13:00:00,42.0,42.07,41.98,42.01,3456000.0,32.3308,32.3847,32.3154,32.3385,3456000.0
2013-10-04 14:00:00,42.01,42.15,42.0,42.11,3291800.0,32.3385,32.4463,32.3308,32.4155,3291800.0
2013-10-04 15:00:00,42.11,42.13,41.99,42.11,8553000.0,32.4155,32.4309,32.3231,32.4155,8553000.0
2013-10-07 09:30:00,41.56,41.73,41.52,41.68,7633300.0,31.9921,32.123,31.9613,32.0845,7633300.0
2013-10-07 10:00:00,41.68,41.8,41.64,41.77,9107700.0,32.0845,32.1769,32.0537,32.1538,9107700.0
2013-10-07 11:00:00,41.77,41.86,41.72,41.84,4262400.0,32.1538,32.2231,32.1153,32.2077,4262400.0
2013-10-07 12:00:00,41.83,41.86,41.75,41.78,2169800.0,32.2,32.2231,32.1384,32.1615,2169800.0
2013-10-07 13:00:00,41.78,41.89,41.77,41.89,2307900.0,32.1615,32.2461,32.1538,32.2461,2307900.0
2013-10-07 14:00:00,41.89,41.93,41.77,41.83,3436500.0,32.2461,32.2769,32.1538,32.2,3436500.0
2013-10-07 15:00:00,41.83,41.84,41.67,41.74,12129300.0,32.2,32.2077,32.0768,32.1307,12129300.0
2013-10-08 09:30:00,41.91,41.96,41.8,41.92,5377100.0,32.2615,32.3,32.1769,32.2692,5377100.0
2013-10-08 10:00:00,41.92,41.94,41.72,41.76,8606300.0,32.2692,32.2846,32.1153,32.1461,8606300.0
2013-10-08 11:00:00,41.76,41.79,41.54,41.6,7949700.0,32.1461,32.1692,31.9767,32.0229,7949700.0
2013-10-08 12:00:00,41.6,41.63,41.37,41.49,9458300.0,32.0229,32.046,31.8459,31.9382,9458300.0
2013-10-08 13:00:00,41.49,41.53,41.41,41.41,4531300.0,31.9382,31.969,31.8767,31.8767,4531300.0
2013-10-08 14:00:00,41.41,41.46,41.31,41.41,8532600.0,31.8767,31.9151,31.7997,31.8767,8532600.0
2013-10-08 15:00:00,41.41,41.53,41.31,41.34,10025300.0,31.8767,31.969,31.7997,31.8228,10025300.0
2013-10-09 09:30:00,41.64,41.67,41.45,41.59,5495800.0,32.0537,32.0768,31.9074,32.0152,5495800.0
2013-10-09 10:00:00,41.59,41.68,41.45,41.5,8624400.0,32.0152,32.0845,31.9074,31.9459,8624400.0
2013-10-09 11:00:00,41.5,41.58,41.31,41.55,7270000.0,31.9459,32.0075,31.7997,31.9844,7270000.0
2013-10-09 12:00:00,41.54,41.59,41.38,41.39,6043000.0,31.9767,32.0152,31.8536,31.8613,6043000.0
2013-10-09 13:00:00,41.4,41.65,41.4,41.62,9053900.0,31.869,32.0614,31.869,32.0383,9053900.0
2013-10-09 14:00:00,41.62,41.76,41.49,41.74,9640900.0,32.0383,32.1461,31.9382,32.1307,9640900.0
2013-10-09 15:00:00,41.74,41.84,41.63,41.64,12649400.0,32.1307,32.2077,32.046,32.0537,12649400.0
2013-10-10 09:30:00,42.19,42.35,42.15,42.35,11333200.0,32.4771,32.6002,32.4463,32.6002,11333200.0
2013-10-10 10:00:00,42.34,42.54,42.33,42.39,15800400.0,32.5925,32.7465,32.5849,32.631,15800400.0
2013-10-10 11:00:00,42.38,42.57,42.31,42.54,8784100.0,32.6233,32.7696,32.5695,32.7465,8784100.0
2013-10-10 12:00:00,42.54,42.56,42.48,42.51,5210300.0,32.7465,32.7619,32.7003,32.7234,5210300.0
2013-10-10 13:00:00,42.5,42.52,42.34,42.49,6270000.0,32.7157,32.7311,32.5925,32.708,6270000.0
2013-10-10 14:00:00,42.49,42.5,42.37,42.42,4254300.0,32.708,32.7157,32.6156,32.6541,4254300.0
2013-10-10 15:00:00,42.42,42.72,42.41,42.64,20392800.0,32.6541,32.8851,32.6464,32.8235,20392800.0
2013-10-11 09:30:00,42.46,42.67,42.39,42.66,5307600.0,32.6849,32.8466,32.631,32.8389,5307600.0
2013-10-11 10:00:00,42.67,42.69,42.51,42.58,7076400.0,32.8466,32.862,32.7234,32.7773,7076400.0
2013-10-11 11:00:00,42.59,42.78,42.55,42.77,5016600.0,32.785,32.9313,32.7542,32.9236,5016600.0
2013-10-11 12:00:00,42.77,42.85,42.76,42.81,5204300.0,32.9236,32.9851,32.9159,32.9543,5204300.0
2013-10-11 13:00:00,42.82,42.86,42.71,42.75,3768600.0,32.962,32.9928,32.8774,32.9082,3768600.0
2013-10-11 14:00:00,42.74,42.81,42.73,42.8,2319200.0,32.9005,32.9543,32.8928,32.9466,2319200.0
2013-10-11 15:00:00,42.79,42.86,42.7,42.83,7050500.0,32.939,32.9928,32.8697,32.9697,7050500.0
2013-10-14 09:30:00,42.47,42.63,42.4,42.61,3611900.0,32.6926,32.8158,32.6387,32.8004,3611900.0
2013-10-14 10:00:00,42.61,42.68,42.57,42.67,5359700.0,32.8004,32.8543,32.7696,32.8466,5359700.0
2013-10-14 11:00:00,42.66,42.85,42.64,42.84,3601700.0,32.8389,32.9851,32.8235,32.9774,3601700.0
2013-10-14 12:00:00,42.84,42.91,42.81,42.9,3289900.0,32.9774,33.0313,32.9543,33.0236,3289900.0
2013-10-14 13:00:00,42.9,43.03,42.88,43.0,4312200.0,33.0236,33.1237,33.0082,33.1006,4312200.0
2013-10-14 14:00:00,43.01,43.14,42.99,43.07,5492000.0,33.1083,33.2084,33.0929,33.1545,5492000.0
2013-10-14 15:00:00,43.07,43.18,43.01,43.09,11612600.0,33.1545,33.2392,33.1083,33.1699,11612600.0
2013-10-15 09:30:00,42.89,42.96,42.84,42.93,7825500.0,33.0159,33.0698,32.9774,33.0467,7825500.0
2013-10-15 10:00:00,42.94,43.03,42.89,42.92,7416200.0,33.0544,33.1237,33.0159,33.039,7416200.0
2013-10-15 11:00:00,42.92,43.03,42.85,42.88,6323200.0,33.039,33.1237,32.9851,33.0082,6323200.0
2013-10-15 12:00:00,42.87,42.91,42.78,42.81,4264200.0,33.0005,33.0313,32.9313,32.9543,4264200.0
2013-10-15 13:00:00,42.8,42.85,42.74,42.82,3978500.0,32.9466,32.9851,32.9005,32.962,3978500.0
2013-10-15 14:00:00,42.82,42.85,42.55,42.68,6534100.0,32.962,32.9851,32.7542,32.8543,6534100.0
2013-10-15 15:00:00,42.68,42.77,42.6,42.66,10055300.0,32.8543,32.9236,32.7927,32.8389,10055300.0
2013-10-16 09:30:00,42.87,43.08,42.8,43.06,8847100.0,33.0005,33.1622,32.9466,33.1468,8847100.0
2013-10-16 10:00:00,43.05,43.14,42.92,43.0,14056500.0,33.1391,33.2084,33.039,33.1006,14056500.0
2013-10-16 11:00:00,43.0,43.06,42.9,42.97,7604700.0,33.1006,33.1468,33.0236,33.0775,7604700.0
2013-10-16 12:00:00,42.96,43.09,42.93,43.02,5503900.0,33.0698,33.1699,33.0467,33.116,5503900.0
2013-10-16 13:00:00,43.02,43.17,43.0,43.06,4304600.0,33.116,33.2315,33.1006,33.1468,4304600.0
2013-10-16 14:00:00,43.07,43.1,42.97,43.01,3504000.0,33.1545,33.1776,33.0775,33.1083,3504000.0
2013-10-16 15:00:00,43.01,43.06,42.94,43.0,9131700.0,33.1083,33.1468,33.0544,33.1006,9131700.0
2013-10-17 09:30:00,42.95,43.07,42.89,43.01,4517900.0,33.0621,33.1545,33.0159,33.1083,4517900.0
2013-10-17 10:00:00,43.02,43.11,42.97,43.02,7114400.0,33.116,33.1853,33.0775,33.116,7114400.0
2013-10-17 11:00:00,43.02,43.18,43.01,43.13,5447000.0,33.116,33.2392,33.1083,33.2007,5447000.0
2013-10-17 12:00:00,43.13,43.14,43.07,43.13,2005700.0,33.2007,33.2084,33.1545,33.2007,2005700.0
2013-10-17 13:00:00,43.13,43.15,43.01,43.03,4031300.0,33.2007,33.2161,33.1083,33.1237,4031300.0
2013-10-17 14:00:00,43.02,43.11,43.01,43.1,3269200.0,33.116,33.1853,33.1083,33.1776,3269200.0
2013-10-17 15:00:00,43.09,43.31,43.08,43.25,15588500.0,33.1699,33.3392,33.1622,33.293,15588500.0
2013-10-18 09:30:00,43.46,43.51,43.26,43.5,9455100.0,33.4547,33.4932,33.3007,33.4855,9455100.0
2013-10-18 10:00:00,43.5,43.51,43.34,43.38,6929300.0,33.4855,33.4932,33.3623,33.3931,6929300.0
2013-10-18 11:00:00,43.39,43.43,43.34,43.35,5251600.0,33.4008,33.4316,33.3623,33.37,5251600.0
2013-10-18 12:00:00,43.35,43.44,43.32,43.39,3278900.0,33.37,33.4393,33.3469,33.4008,3278900.0
2013-10-18 13:00:00,43.39,43.46,43.38,43.41,3901500.0,33.4008,33.4547,33.3931,33.4162,3901500.0
2013-10-18 14:00:00,43.41,43.46,43.34,43.37,4855900.0,33.4162,33.4547,33.3623,33.3854,4855900.0
2013-10-18 15:00:00,43.38,43.41,43.3,43.3,10845700.0,33.3931,33.4162,33.3315,33.3315,10845700.0
2013-10-21 09:30:00,43.33,43.38,43.22,43.37,4960800.0,33.3546,33.3931,33.27,33.3854,4960800.0
2013-10-21 10:00:00,43.37,43.41,43.2,43.21,6314200.0,33.3854,33.4162,33.2546,33.2623,6314200.0
2013-10-21 11:00:00,43.21,43.23,43.16,43.2,4233800.0,33.2623,33.2777,33.2238,33.2546,4233800.0
2013-10-21 12:00:00,43.21,43.21,43.15,43.2,2803500.0,33.2623,33.2623,33.2161,33.2546,2803500.0
2013-10-21 13:00:00,43.2,43.28,43.19,43.27,3667400.0,33.2546,33.3161,33.2469,33.3084,3667400.0
2013-10-21 14:00:00,43.27,43.27,43.16,43.19,5070300.0,33.3084,33.3084,33.2238,33.2469,5070300.0
2013-10-21 15:00:00,43.18,43.3,43.18,43.28,8999300.0,33.2392,33.3315,33.2392,33.3161,8999300.0
2013-10-22 09:30:00,43.55,43.85,43.49,43.83,16492400.0,33.524,33.7549,33.4778,33.7395,16492400.0
2013-10-22 10:00:00,43.84,43.91,43.62,43.68,10955400.0,33.7472,33.8011,33.5779,33.6241,10955400.0
2013-10-22 11:00:00,43.68,43.75,43.63,43.75,6341000.0,33.6241,33.6779,33.5856,33.6779,6341000.0
2013-10-22 12:00:00,43.75,43.75,43.63,43.68,3318600.0,33.6779,33.6779,33.5856,33.6241,3318600.0
2013-10-22 13:00:00,43.69,43.76,43.66,43.75,6025300.0,33.6318,33.6856,33.6087,33.6779,6025300.0
2013-10-22 14:00:00,43.75,43.85,43.71,43.81,9986200.0,33.6779,33.7549,33.6471,33.7241,9986200.0
2013-10-22 15:00:00,43.82,43.84,43.62,43.66,11193800.0,33.7318,33.7472,33.5779,33.6087,11193800.0
2013-10-23 09:30:00,42.93,42.98,42.75,42.77,9155200.0,33.0467,33.0852,32.9082,32.9236,9155200.0
2013-10-23 10:00:00,42.77,42.91,42.73,42.84,10300500.0,32.9236,33.0313,32.8928,32.9774,10300500.0
2013-10-23 11:00:00,42.84,42.95,42.82,42.91,4245600.0,32.9774,33.0621,32.962,33.0313,4245600.0
2013-10-23 12:00:00,42.91,42.92,42.8,42.87,3960600.0,33.0313,33.039,32.9466,33.0005,3960600.0
2013-10-23 13:00:00,42.88,42.89,42.78,42.81,2823600.0,33.0082,33.0159,32.9313,32.9543,2823600.0
2013-10-23 14:00:00,42.81,42.83,42.74,42.77,4057900.0,32.9543,32.9697,32.9005,32.9236,4057900.0
2013-10-23 15:00:00,42.77,42.8,42.62,42.66,17822100.0,32.9236,32.9466,32.8081,32.8389,17822100.0
2013-10-24 09:30:00,42.86,42.88,42.6,42.7,4393700.0,32.9928,33.0082,32.7927,32.8697,4393700.0
2013-10-24 10:00:00,42.69,42.72,42.63,42.67,5066200.0,32.862,32.8851,32.8158,32.8466,5066200.0
2013-10-24 11:00:00,42.68,42.74,42.66,42.7,2233900.0,32.8543,32.9005,32.8389,32.8697,2233900.0
2013-10-24 12:00:00,42.69,42.7,42.48,42.59,9559800.0,32.862,32.8697,32.7003,32.785,9559800.0
2013-10-24 13:00:00,42.58,42.59,42.51,42.56,5570300.0,32.7773,32.785,32.7234,32.7619,5570300.0
2013-10-24 14:00:00,42.56,42.62,42.52,42.6,8501200.0,32.7619,32.8081,32.7311,32.7927,8501200.0
2013-10-24 15:00:00,42.61,42.62,42.49,42.56,15375400.0,32.8004,32.8081,32.708,32.7619,15375400.0
2013-10-25 09:30:00,42.58,42.63,42.47,42.57,4723400.0,32.7773,32.8158,32.6926,32.7696,4723400.0
2013-10-25 10:00:00,42.58,42.66,42.54,42.6,5429000.0,32.7773,32.8389,32.7465,32.7927,5429000.0
2013-10-25 11:00:00,42.6,42.68,42.58,42.65,4296000.0,32.7927,32.8543,32.7773,32.8312,4296000.0
2013-10-25 12:00:00,42.64,42.7,42.62,42.68,3200900.0,32.8235,32.8697,32.8081,32.8543,3200900.0
2013-10-25 13:00:00,42.69,42.74,42.68,42.71,2696600.0,32.862,32.9005,32.8543,32.8774,2696600.0
2013-10-25 14:00:00,42.71,42.75,42.69,42.71,3009700.0,32.8774,32.9082,32.862,32.8774,3009700.0
2013-10-25 15:00:00,42.7,42.83,42.66,42.75,12083400.0,32.8697,32.9697,32.8389,32.9082,12083400.0
2013-10-28 09:30:00,42.8,42.9,42.77,42.89,3610700.0,32.9466,33.0236,32.9236,33.0159,3610700.0
2013-10-28 10:00:00,42.88,43.01,42.85,42.86,8724600.0,33.0082,33.1083,32.9851,32.9928,8724600.0
2013-10-28 11:00:00,42.86,42.98,42.84,42.97,3938400.0,32.9928,33.0852,32.9774,33.0775,3938400.0
2013-10-28 12:00:00,42.97,43.0,42.96,43.0,3755300.0,33.0775,33.1006,33.0698,33.1006,3755300.0
2013-10-28 13:00:00,43.0,43.0,42.97,42.99,2429100.0,33.1006,33.1006,33.0775,33.0929,2429100.0
2013-10-28 14:00:00,42.99,43.07,42.98,43.05,5288300.0,33.0929,33.1545,33.0852,33.1391,5288300.0
2013-10-28 15:00:00,43.04,43.05,42.95,43.01,11688700.0,33.1314,33.1391,33.0621,33.1083,11688700.0
2013-10-29 09:30:00,43.15,43.22,43.11,43.11,5389200.0,33.2161,33.27,33.1853,33.1853,5389200.0
2013-10-29 10:00:00,43.11,43.2,43.09,43.11,5035900.0,33.1853,33.2546,33.1699,33.1853,5035900.0
2013-10-29 11:00:00,43.11,43.16,43.11,43.16,3570600.0,33.1853,33.2238,33.1853,33.2238,3570600.0
2013-10-29 12:00:00,43.16,43.2,43.14,43.17,4023000.0,33.2238,33.2546,33.2084,33.2315,4023000.0
2013-10-29 13:00:00,43.17,43.18,43.1,43.16,3750800.0,33.2315,33.2392,33.1776,33.2238,3750800.0
2013-10-29 14:00:00,43.16,43.2,43.14,43.18,1868700.0,33.2238,33.2546,33.2084,33.2392,1868700.0
2013-10-29 15:00:00,43.19,43.19,43.09,43.14,5292800.0,33.2469,33.2469,33.1699,33.2084,5292800.0
2013-10-30 09:30:00,43.3,43.31,43.21,43.23,6671400.0,33.3315,33.3392,33.2623,33.2777,6671400.0
2013-10-30 10:00:00,43.23,43.26,43.15,43.23,7953300.0,33.2777,33.3007,33.2161,33.2777,7953300.0
2013-10-30 11:00:00,43.23,43.25,43.15,43.18,4370000.0,33.2777,33.293,33.2161,33.2392,4370000.0
2013-10-30 12:00:00,43.18,43.24,43.16,43.23,2313200.0,33.2392,33.2854,33.2238,33.2777,2313200.0
2013-10-30 13:00:00,43.23,43.24,43.1,43.12,2688600.0,33.2777,33.2854,33.1776,33.193,2688600.0
2013-10-30 14:00:00,43.11,43.25,42.71,42.96,13534600.0,33.1853,33.293,32.8774,33.0698,13534600.0
2013-10-30 15:00:00,42.96,43.08,42.89,42.9,8169400.0,33.0698,33.1622,33.0159,33.0236,8169400.0
2013-10-31 09:30:00,42.98,43.01,42.76,42.77,6309700.0,33.0852,33.1083,32.9159,32.9236,6309700.0
2013-10-31 10:00:00,42.77,42.79,42.64,42.7,9073500.0,32.9236,32.939,32.8235,32.8697,9073500.0
2013-10-31 11:00:00,42.71,42.73,42.64,42.66,6366800.0,32.8774,32.8928,32.8235,32.8389,6366800.0
2013-10-31 12:00:00,42.66,42.74,42.64,42.72,5040200.0,32.8389,32.9005,32.8235,32.8851,5040200.0
2013-10-31 13:00:00,42.72,42.79,42.7,42.74,6495100.0,32.8851,32.939,32.8697,32.9005,6495100.0
2013-10-31 14:00:00,42.73,42.83,42.7,42.7,4112800.0,32.8928,32.9697,32.8697,32.8697,4112800.0
2013-10-31 15:00:00,42.71,42.76,42.44,42.47,21315900.0,32.8774,32.9159,32.6695,32.6926,21315900.0
2013-11-01 09:30:00,42.62,42.7,42.52,42.66,5637300.0,32.8081,32.8697,32.7311,32.8389,5637300.0
2013-11-01 10:00:00,42.67,42.71,42.47,42.53,10546400.0,32.8466,32.8774,32.6926,32.7388,10546400.0
2013-11-01 11:00:00,42.52,42.53,42.26,42.28,12735500.0,32.7311,32.7388,32.531,32.5464,12735500.0
2013-11-01 12:00:00,42.27,42.38,42.27,42.3,7624100.0,32.5387,32.6233,32.5387,32.5618,7624100.0
2013-11-01 13:00:00,42.3,42.36,42.21,42.34,7839500.0,32.5618,32.6079,32.4925,32.5925,7839500.0
2013-11-01 14:00:00,42.35,42.45,42.33,42.36,10227100.0,32.6002,32.6772,32.5849,32.6079,10227100.0
2013-11-01 15:00:00,42.36,42.51,42.35,42.48,14566400.0,32.6079,32.7234,32.6002,32.7003,14566400.0
2013-11-04 09:30:00,42.56,42.7,42.55,42.67,7938800.0,32.7619,32.8697,32.7542,32.8466,7938800.0
2013-11-04 10:00:00,42.67,42.7,42.58,42.58,3977300.0,32.8466,32.8697,32.7773,32.7773,3977300.0
2013-11-04 11:00:00,42.58,42.66,42.55,42.63,3546800.0,32.7773,32.8389,32.7542,32.8158,3546800.0
2013-11-04 12:00:00,42.64,42.67,42.61,42.63,1970200.0,32.8235,32.8466,32.8004,32.8158,1970200.0
2013-11-04 13:00:00,42.63,42.68,42.62,42.67,1104700.0,32.8158,32.8543,32.8081,32.8466,1104700.0
2013-11-04 14:00:00,42.67,42.7,42.64,42.65,2618600.0,32.8466,32.8697,32.8235,32.8312,2618600.0
2013-11-04 15:00:00,42.65,42.76,42.61,42.74,9255300.0,32.8312,32.9159,32.8004,32.9005,9255300.0
2013-11-05 09:30:00,42.19,42.25,41.96,41.97,12057400.0,32.4771,32.5233,32.3,32.3077,12057400.0
2013-11-05 10:00:00,41.97,42.18,41.93,42.15,13521400.0,32.3077,32.4694,32.2769,32.4463,13521400.0
2013-11-05 11:00:00,42.16,42.2,42.08,42.08,5865200.0,32.454,32.4848,32.3924,32.3924,5865200.0
2013-11-05 12:00:00,42.09,42.16,42.05,42.05,3147900.0,32.4001,32.454,32.3693,32.3693,3147900.0
2013-11-05 13:00:00,42.05,42.15,42.0,42.01,4406600.0,32.3693,32.4463,32.3308,32.3385,4406600.0
2013-11-05 14:00:00,42.01,42.05,41.97,42.0,5129100.0,32.3385,32.3693,32.3077,32.3308,5129100.0
2013-11-05 15:00:00,42.0,42.04,41.85,41.88,17169000.0,32.3308,32.3616,32.2154,32.2384,17169000.0
2013-11-06 09:30:00,42.19,42.22,42.05,42.16,8311300.0,32.4771,32.5002,32.3693,32.454,8311300.0
2013-11-06 10:00:00,42.15,42.24,42.13,42.17,9444500.0,32.4463,32.5156,32.4309,32.4617,9444500.0
2013-11-06 11:00:00,42.16,42.16,42.07,42.08,7974900.0,32.454,32.454,32.3847,32.3924,7974900.0
2013-11-06 12:00:00,42.08,42.11,42.06,42.07,3263200.0,32.3924,32.4155,32.377,32.3847,3263200.0
2013-11-06 13:00:00,42.07,42.1,42.04,42.05,4748200.0,32.3847,32.4078,32.3616,32.3693,4748200.0
2013-11-06 14:00:00,42.05,42.07,41.98,42.01,3034200.0,32.3693,32.3847,32.3154,32.3385,3034200.0
2013-11-06 15:00:00,42.01,42.07,41.98,42.02,11494000.0,32.3385,32.3847,32.3154,32.3462,11494000.0
2013-11-07 09:30:00,42.09,42.11,41.9,41.92,6496700.0,32.4001,32.4155,32.2538,32.2692,6496700.0
2013-11-07 10:00:00,41.92,41.93,41.56,41.57,16576400.0,32.2692,32.2769,31.9921,31.9998,16576400.0
2013-11-07 11:00:00,41.56,41.67,41.5,41.65,8680000.0,31.9921,32.0768,31.9459,32.0614,8680000.0
2013-11-07 12:00:00,41.65,41.7,41.56,41.56,3710200.0,32.0614,32.0999,31.9921,31.9921,3710200.0
2013-11-07 13:00:00,41.56,41.57,41.4,41.43,5880600.0,31.9921,31.9998,31.869,31.892,5880600.0
2013-11-07 14:00:00,41.43,41.44,41.24,41.38,11012900.0,31.892,31.8997,31.7458,31.8536,11012900.0
2013-11-07 15:00:00,41.39,41.4,41.16,41.25,23636900.0,31.8613,31.869,31.6842,31.7535,23636900.0
2013-11-08 09:30:00,40.99,41.02,40.75,40.78,10795900.0,31.5533,31.5764,31.3686,31.3917,10795900.0
2013-11-08 10:00:00,40.77,40.94,40.76,40.94,15041000.0,31.384,31.5149,31.3763,31.5149,15041000.0
2013-11-08 11:00:00,40.94,41.09,40.91,41.04,9923700.0,31.5149,31.6303,31.4918,31.5918,9923700.0
2013-11-08 12:00:00,41.04,41.15,41.04,41.06,5550700.0,31.5918,31.6765,31.5918,31.6072,5550700.0
2013-11-08 13:00:00,41.05,41.1,41.02,41.03,5350200.0,31.5995,31.638,31.5764,31.5841,5350200.0
2013-11-08 14:00:00,41.02,41.03,40.97,40.99,5582700.0,31.5764,31.5841,31.5379,31.5533,5582700.0
2013-11-08 15:00:00,40.99,41.18,40.94,41.17,14059400.0,31.5533,31.6996,31.5149,31.6919,14059400.0
2013-11-11 09:30:00,41.12,41.19,40.98,41.15,6375900.0,31.6534,31.7073,31.5456,31.6765,6375900.0
2013-11-11 10:00:00,41.16,41.16,40.9,41.0,10672900.0,31.6842,31.6842,31.4841,31.561,10672900.0
2013-11-11 11:00:00,41.0,41.0,40.91,40.91,4143700.0,31.561,31.561,31.4918,31.4918,4143700.0
2013-11-11 12:00:00,40.91,40.91,40.85,40.89,2780200.0,31.4918,31.4918,31.4456,31.4764,2780200.0
2013-11-11 13:00:00,40.9,40.99,40.87,40.99,4408900.0,31.4841,31.5533,31.461,31.5533,4408900.0
2013-11-11 14:00:00,40.99,41.05,40.96,40.98,6984600.0,31.5533,31.5995,31.5303,31.5456,6984600.0
2013-11-11 15:00:00,40.98,41.0,40.9,40.96,13032100.0,31.5456,31.561,31.4841,31.5303,13032100.0
2013-11-12 09:30:00,40.96,41.01,40.88,40.99,6325400.0,31.5303,31.5687,31.4687,31.5533,6325400.0
2013-11-12 10:00:00,40.98,41.0,40.87,40.87,6923500.0,31.5456,31.561,31.461,31.461,6923500.0
2013-11-12 11:00:00,40.87,40.9,40.74,40.76,8090900.0,31.461,31.4841,31.3609,31.3763,8090900.0
2013-11-12 12:00:00,40.76,40.76,40.62,40.64,9548200.0,31.3763,31.3763,31.2685,31.2839,9548200.0
2013-11-12 13:00:00,40.63,40.66,40.44,40.58,12958400.0,31.2762,31.2993,31.13,31.2377,12958400.0
2013-11-12 14:00:00,40.58,40.65,40.52,40.64,7349600.0,31.2377,31.2916,31.1915,31.2839,7349600.0
2013-11-12 15:00:00,40.64,40.74,40.64,40.74,11008600.0,31.2839,31.3609,31.2839,31.3609,11008600.0
2013-11-13 09:30:00,40.34,40.48,40.32,40.45,12757400.0,31.053,31.1608,31.0376,31.1377,12757400.0
2013-11-13 10:00:00,40.45,40.58,40.41,40.57,11826000.0,31.1377,31.2377,31.1069,31.23,11826000.0
2013-11-13 11:00:00,40.56,40.57,40.46,40.55,7950500.0,31.2223,31.23,31.1454,31.2146,7950500.0
2013-11-13 12:00:00,40.55,40.7,40.54,40.68,5898000.0,31.2146,31.3301,31.2069,31.3147,5898000.0
2013-11-13 13:00:00,40.69,40.69,40.58,40.65,2992700.0,31.3224,31.3224,31.2377,31.2916,2992700.0
2013-11-13 14:00:00,40.65,40.68,40.61,40.62,3008900.0,31.2916,31.3147,31.2608,31.2685,3008900.0
2013-11-13 15:00:00,40.61,40.89,40.6,40.8,12837200.0,31.2608,31.4764,31.2531,31.4071,12837200.0
2013-11-14 09:30:00,40.83,40.91,40.72,40.91,9188500.0,31.4302,31.4918,31.3455,31.4918,9188500.0
2013-11-14 10:00:00,40.91,41.11,40.82,41.07,11928200.0,31.4918,31.6457,31.4225,31.6149,11928200.0
2013-11-14 11:00:00,41.07,41.31,41.03,41.09,11303400.0,31.6149,31.7997,31.5841,31.6303,11303400.0
2013-11-14 12:00:00,41.09,41.26,41.09,41.24,8053000.0,31.6303,31.7612,31.6303,31.7458,8053000.0
2013-11-14 13:00:00,41.23,41.3,41.23,41.27,4152900.0,31.7381,31.792,31.7381,31.7689,4152900.0
2013-11-14 14:00:00,41.28,41.41,41.25,41.36,5804500.0,31.7766,31.8767,31.7535,31.8382,5804500.0
2013-11-14 15:00:00,41.36,41.47,41.36,41.46,19377300.0,31.8382,31.9228,31.8382,31.9151,19377300.0
2013-11-15 09:30:00,41.94,42.23,41.88,42.23,11739900.0,32.2846,32.5079,32.2384,32.5079,11739900.0
2013-11-15 10:00:00,42.22,42.36,42.04,42.36,18877800.0,32.5002,32.6079,32.3616,32.6079,18877800.0
2013-11-15 11:00:00,42.36,42.4,42.24,42.26,9385500.0,32.6079,32.6387,32.5156,32.531,9385500.0
2013-11-15 12:00:00,42.26,42.34,42.25,42.29,5087700.0,32.531,32.5925,32.5233,32.5541,5087700.0
2013-11-15 13:00:00,42.28,42.38,42.28,42.34,4307000.0,32.5464,32.6233,32.5464,32.5925,4307000.0
2013-11-15 14:00:00,42.34,42.42,42.33,42.4,5788100.0,32.5925,32.6541,32.5849,32.6387,5788100.0
2013-11-15 15:00:00,42.4,42.43,42.19,42.26,19170500.0,32.6387,32.6618,32.4771,32.531,19170500.0
2013-11-18 09:30:00,42.8,42.86,42.7,42.78,12232500.0,32.9466,32.9928,32.8697,32.9313,12232500.0
2013-11-18 10:00:00,42.77,42.79,42.7,42.75,9540600.0,32.9236,32.939,32.8697,32.9082,9540600.0
2013-11-18 11:00:00,42.75,42.85,42.74,42.82,8045200.0,32.9082,32.9851,32.9005,32.962,8045200.0
2013-11-18 12:00:00,42.82,42.88,42.78,42.83,5052800.0,32.962,33.0082,32.9313,32.9697,5052800.0
2013-11-18 13:00:00,42.83,43.09,42.82,43.05,10311000.0,32.9697,33.1699,32.962,33.1391,10311000.0
2013-11-18 14:00:00,43.05,43.08,42.91,42.93,5901600.0,33.1391,33.1622,33.0313,33.0467,5901600.0
2013-11-18 15:00:00,42.94,42.94,42.62,42.63,17452800.0,33.0544,33.0544,32.8081,32.8158,17452800.0
2013-11-19 09:30:00,42.75,42.81,42.65,42.66,9063800.0,32.9082,32.9543,32.8312,32.8389,9063800.0
2013-11-19 10:00:00,42.67,42.74,42.61,42.65,10336000.0,32.8466,32.9005,32.8004,32.8312,10336000.0
2013-11-19 11:00:00,42.65,42.67,42.39,42.54,7565400.0,32.8312,32.8466,32.631,32.7465,7565400.0
2013-11-19 12:00:00,42.53,42.61,42.47,42.48,3875600.0,32.7388,32.8004,32.6926,32.7003,3875600.0
2013-11-19 13:00:00,42.49,42.51,42.37,42.39,2853700.0,32.708,32.7234,32.6156,32.631,2853700.0
2013-11-19 14:00:00,42.39,42.5,42.35,42.48,4526700.0,32.631,32.7157,32.6002,32.7003,4526700.0
2013-11-19 15:00:00,42.48,42.58,42.32,42.34,13976700.0,32.7003,32.7773,32.5772,32.5925,13976700.0
2013-11-20 09:30:00,42.41,42.47,42.21,42.33,6404000.0,32.6464,32.6926,32.4925,32.5849,6404000.0
2013-11-20 10:00:00,42.33,42.47,42.23,42.35,8775900.0,32.5849,32.6926,32.5079,32.6002,8775900.0
2013-11-20 11:00:00,42.35,42.35,42.26,42.31,2333300.0,32.6002,32.6002,32.531,32.5695,2333300.0
2013-11-20 12:00:00,42.31,42.36,42.23,42.23,2069900.0,32.5695,32.6079,32.5079,32.5079,2069900.0
2013-11-20 13:00:00,42.23,42.26,42.19,42.22,1797800.0,32.5079,32.531,32.4771,32.5002,1797800.0
2013-11-20 14:00:00,42.22,42.24,41.87,42.0,16555500.0,32.5002,32.5156,32.2308,32.3308,16555500.0
2013-11-20 15:00:00,41.99,42.01,41.72,41.79,18374900.0,32.3231,32.3385,32.1153,32.1692,18374900.0
2013-11-21 09:30:00,41.66,41.7,41.53,41.62,8193700.0,32.0691,32.0999,31.969,32.0383,8193700.0
2013-11-21 10:00:00,41.62,41.74,41.57,41.64,8680600.0,32.0383,32.1307,31.9998,32.0537,8680600.0
2013-11-21 11:00:00,41.64,41.77,41.59,41.77,6096500.0,32.0537,32.1538,32.0152,32.1538,6096500.0
2013-11-21 12:00:00,41.76,41.79,41.67,41.68,4148500.0,32.1461,32.1692,32.0768,32.0845,4148500.0
2013-11-21 13:00:00,41.69,41.78,41.67,41.75,3166600.0,32.0922,32.1615,32.0768,32.1384,3166600.0
2013-11-21 14:00:00,41.76,41.79,41.71,41.73,2618700.0,32.1461,32.1692,32.1076,32.123,2618700.0
2013-11-21 15:00:00,41.73,41.82,41.69,41.74,9757900.0,32.123,32.1923,32.0922,32.1307,9757900.0
2013-11-22 09:30:00,41.77,41.82,41.7,41.76,4903300.0,32.1538,32.1923,32.0999,32.1461,4903300.0
2013-11-22 10:00:00,41.76,41.88,41.75,41.78,8107500.0,32.1461,32.2384,32.1384,32.1615,8107500.0
2013-11-22 11:00:00,41.79,41.88,41.75,41.87,4175900.0,32.1692,32.2384,32.1384,32.2308,4175900.0
2013-11-22 12:00:00,41.87,42.01,41.86,42.0,5448400.0,32.2308,32.3385,32.2231,32.3308,5448400.0
2013-11-22 13:00:00,42.0,42.1,41.97,41.99,4671000.0,32.3308,32.4078,32.3077,32.3231,4671000.0
2013-11-22 14:00:00,41.99,42.05,41.98,42.02,2299800.0,32.3231,32.3693,32.3154,32.3462,2299800.0
2013-11-22 15:00:00,42.02,42.09,42.01,42.05,9495900.0,32.3462,32.4001,32.3385,32.3693,9495900.0
2013-11-25 09:30:00,42.03,42.04,41.91,42.01,6139100.0,32.3539,32.3616,32.2615,32.3385,6139100.0
2013-11-25 10:00:00,42.02,42.04,41.87,41.87,4282200.0,32.3462,32.3616,32.2308,32.2308,4282200.0
2013-11-25 11:00:00,41.86,41.87,41.79,41.83,3500300.0,32.2231,32.2308,32.1692,32.2,3500300.0
2013-11-25 12:00:00,41.83,41.86,41.77,41.78,1577400.0,32.2,32.2231,32.1538,32.1615,1577400.0
2013-11-25 13:00:00,41.78,41.8,41.71,41.78,3368700.0,32.1615,32.1769,32.1076,32.1615,3368700.0
2013-11-25 14:00:00,41.79,41.79,41.66,41.68,3842900.0,32.1692,32.1692,32.0691,32.0845,3842900.0
2013-11-25 15:00:00,41.68,41.68,41.47,41.54,22357800.0,32.0845,32.0845,31.9228,31.9767,22357800.0
2013-11-26 09:30:00,41.49,41.56,41.42,41.45,5530000.0,31.9382,31.9921,31.8843,31.9074,5530000.0
2013-11-26 10:00:00,41.46,41.51,41.38,41.51,5881000.0,31.9151,31.9536,31.8536,31.9536,5881000.0
2013-11-26 11:00:00,41.51,41.55,41.46,41.51,2967800.0,31.9536,31.9844,31.9151,31.9536,2967800.0
2013-11-26 12:00:00,41.52,41.66,41.5,41.61,4549700.0,31.9613,32.0691,31.9459,32.0306,4549700.0
2013-11-26 13:00:00,41.62,41.71,41.59,41.65,3415200.0,32.0383,32.1076,32.0152,32.0614,3415200.0
2013-11-26 14:00:00,41.64,41.66,41.6,41.65,3099500.0,32.0537,32.0691,32.0229,32.0614,3099500.0
2013-11-26 15:00:00,41.65,41.77,41.63,41.64,8842900.0,32.0614,32.1538,32.046,32.0537,8842900.0
2013-11-27 09:30:00,41.82,41.84,41.72,41.74,4844800.0,32.1923,32.2077,32.1153,32.1307,4844800.0
2013-11-27 10:00:00,41.75,41.95,41.65,41.92,8940600.0,32.1384,32.2923,32.0614,32.2692,8940600.0
2013-11-27 11:00:00,41.93,42.01,41.92,41.97,5004300.0,32.2769,32.3385,32.2692,32.3077,5004300.0
2013-11-27 12:00:00,41.96,41.98,41.85,41.86,3746400.0,32.3,32.3154,32.2154,32.2231,3746400.0
2013-11-27 13:00:00,41.85,41.88,41.77,41.83,2135700.0,32.2154,32.2384,32.1538,32.2,2135700.0
2013-11-27 14:00:00,41.83,41.88,41.81,41.83,3168600.0,32.2,32.2384,32.1846,32.2,3168600.0
2013-11-27 15:00:00,41.84,41.98,41.82,41.94,8722800.0,32.2077,32.3154,32.1923,32.2846,8722800.0
2013-11-29 09:30:00,42.24,42.32,42.16,42.31,5277200.0,32.5156,32.5772,32.454,32.5695,5277200.0
2013-11-29 10:00:00,42.32,42.37,42.27,42.35,5754800.0,32.5772,32.6156,32.5387,32.6002,5754800.0
2013-11-29 11:00:00,42.34,42.42,42.31,42.41,7582100.0,32.5925,32.6541,32.5695,32.6464,7582100.0
2013-11-29 12:00:00,42.41,42.46,42.33,42.34,15521800.0,32.6464,32.6849,32.5849,32.5925,15521800.0
2013-12-02 09:30:00,42.19,42.26,42.16,42.19,4339200.0,32.4771,32.531,32.454,32.4771,4339200.0
2013-12-02 10:00:00,42.19,42.2,41.98,42.0,8965800.0,32.4771,32.4848,32.3154,32.3308,8965800.0
2013-12-02 11:00:00,42.0,42.01,41.87,41.94,5990300.0,32.3308,32.3385,32.2308,32.2846,5990300.0
2013-12-02 12:00:00,41.93,41.97,41.86,41.86,3828000.0,32.2769,32.3077,32.2231,32.2231,3828000.0
2013-12-02 13:00:00,41.87,41.87,41.67,41.71,8144600.0,32.2308,32.2308,32.0768,32.1076,8144600.0
2013-12-02 14:00:00,41.72,41.72,41.57,41.6,7007900.0,32.1153,32.1153,31.9998,32.0229,7007900.0
2013-12-02 15:00:00,41.6,41.61,41.38,41.47,20794900.0,32.0229,32.0306,31.8536,31.9228,20794900.0
2013-12-03 09:30:00,41.3,41.55,41.3,41.55,10609000.0,31.792,31.9844,31.792,31.9844,10609000.0
2013-12-03 10:00:00,41.54,41.62,41.47,41.48,11863500.0,31.9767,32.0383,31.9228,31.9305,11863500.0
2013-12-03 11:00:00,41.48,41.48,41.12,41.25,23949200.0,31.9305,31.9305,31.6534,31.7535,23949200.0
2013-12-03 12:00:00,41.25,41.3,41.18,41.2,8547800.0,31.7535,31.792,31.6996,31.715,8547800.0
2013-12-03 13:00:00,41.2,41.2,41.06,41.08,8817700.0,31.715,31.715,31.6072,31.6226,8817700.0
2013-12-03 14:00:00,41.09,41.25,41.03,41.23,11994700.0,31.6303,31.7535,31.5841,31.7381,11994700.0
2013-12-03 15:00:00,41.23,41.31,41.16,41.3,21684300.0,31.7381,31.7997,31.6842,31.792,21684300.0
2013-12-04 09:30:00,41.06,41.11,40.96,41.07,6715600.0,31.6072,31.6457,31.5303,31.6149,6715600.0
2013-12-04 10:00:00,41.07,41.38,41.05,41.3,13260800.0,31.6149,31.8536,31.5995,31.792,13260800.0
2013-12-04 11:00:00,41.29,41.29,41.12,41.13,4502300.0,31.7843,31.7843,31.6534,31.6611,4502300.0
2013-12-04 12:00:00,41.13,41.15,41.01,41.13,3135700.0,31.6611,31.6765,31.5687,31.6611,3135700.0
2013-12-04 13:00:00,41.13,41.18,40.84,40.98,5472300.0,31.6611,31.6996,31.4379,31.5456,5472300.0
2013-12-04 14:00:00,40.98,41.19,40.95,41.17,4319900.0,31.5456,31.7073,31.5226,31.6919,4319900.0
2013-12-04 15:00:00,41.17,41.37,41.1,41.29,13670100.0,31.6919,31.8459,31.638,31.7843,13670100.0
2013-12-05 09:30:00,41.14,41.29,41.07,41.26,4501800.0,31.6688,31.7843,31.6149,31.7612,4501800.0
2013-12-05 10:00:00,41.26,41.41,41.22,41.31,6814800.0,31.7612,31.8767,31.7304,31.7997,6814800.0
2013-12-05 11:00:00,41.31,41.34,41.19,41.26,6496400.0,31.7997,31.8228,31.7073,31.7612,6496400.0
2013-12-05 12:00:00,41.26,41.34,41.24,41.24,2619500.0,31.7612,31.8228,31.7458,31.7458,2619500.0
2013-12-05 13:00:00,41.24,41.29,41.17,41.21,3238700.0,31.7458,31.7843,31.6919,31.7227,3238700.0
2013-12-05 14:00:00,41.21,41.23,41.05,41.05,8057800.0,31.7227,31.7381,31.5995,31.5995,8057800.0
2013-12-05 15:00:00,41.05,41.16,41.01,41.05,15932200.0,31.5995,31.6842,31.5687,31.5995,15932200.0
2013-12-06 09:30:00,41.73,41.79,41.61,41.67,11886400.0,32.123,32.1692,32.0306,32.0768,11886400.0
2013-12-06 10:00:00,41.67,41.88,41.65,41.84,13675200.0,32.0768,32.2384,32.0614,32.2077,13675200.0
2013-12-06 11:00:00,41.83,42.08,41.82,42.05,11825900.0,32.2,32.3924,32.1923,32.3693,11825900.0
2013-12-06 12:00:00,42.06,42.07,41.93,42.05,4180200.0,32.377,32.3847,32.2769,32.3693,4180200.0
2013-12-06 13:00:00,42.05,42.09,41.99,42.0,4871500.0,32.3693,32.4001,32.3231,32.3308,4871500.0
2013-12-06 14:00:00,42.0,42.02,41.94,41.96,5267500.0,32.3308,32.3462,32.2846,32.3,5267500.0
2013-12-06 15:00:00,41.96,41.96,41.85,41.95,15079100.0,32.3,32.3,32.2154,32.2923,15079100.0
2013-12-09 09:30:00,42.05,42.23,42.04,42.22,8027400.0,32.3693,32.5079,32.3616,32.5002,8027400.0
2013-12-09 10:00:00,42.23,42.24,42.07,42.09,11908500.0,32.5079,32.5156,32.3847,32.4001,11908500.0
2013-12-09 11:00:00,42.09,42.11,42.02,42.05,6500900.0,32.4001,32.4155,32.3462,32.3693,6500900.0
2013-12-09 12:00:00,42.05,42.11,42.03,42.1,2714700.0,32.3693,32.4155,32.3539,32.4078,2714700.0
2013-12-09 13:00:00,42.11,42.16,42.09,42.12,3690100.0,32.4155,32.454,32.4001,32.4232,3690100.0
2013-12-09 14:00:00,42.13,42.15,42.05,42.06,3643200.0,32.4309,32.4463,32.3693,32.377,3643200.0
2013-12-09 15:00:00,42.05,42.08,41.96,41.98,7925900.0,32.3693,32.3924,32.3,32.3154,7925900.0
2013-12-10 09:30:00,41.79,41.91,41.78,41.84,4716900.0,32.1692,32.2615,32.1615,32.2077,4716900.0
2013-12-10 10:00:00,41.84,41.97,41.84,41.91,5695200.0,32.2077,32.3077,32.2077,32.2615,5695200.0
2013-12-10 11:00:00,41.9,41.94,41.85,41.89,4034600.0,32.2538,32.2846,32.2154,32.2461,4034600.0
2013-12-10 12:00:00,41.89,41.94,41.86,41.91,4509700.0,32.2461,32.2846,32.2231,32.2615,4509700.0
2013-12-10 13:00:00,41.91,41.96,41.89,41.91,3560000.0,32.2615,32.3,32.2461,32.2615,3560000.0
2013-12-10 14:00:00,41.9,42.0,41.9,41.99,3243800.0,32.2538,32.3308,32.2538,32.3231,3243800.0
2013-12-10 15:00:00,41.99,42.06,41.98,42.01,9324900.0,32.3231,32.377,32.3154,32.3385,9324900.0
2013-12-11 09:30:00,41.71,41.72,41.54,41.55,7582600.0,32.1076,32.1153,31.9767,31.9844,7582600.0
2013-12-11 10:00:00,41.55,41.56,41.3,41.4,10433700.0,31.9844,31.9921,31.792,31.869,10433700.0
2013-12-11 11:00:00,41.4,41.43,41.29,41.39,5302600.0,31.869,31.892,31.7843,31.8613,5302600.0
2013-12-11 12:00:00,41.4,41.4,41.27,41.33,4832500.0,31.869,31.869,31.7689,31.8151,4832500.0
2013-12-11 13:00:00,41.33,41.35,41.24,41.32,3446800.0,31.8151,31.8305,31.7458,31.8074,3446800.0
2013-12-11 14:00:00,41.31,41.32,41.18,41.19,3305200.0,31.7997,31.8074,31.6996,31.7073,3305200.0
2013-12-11 15:00:00,41.19,41.22,41.04,41.1,23088400.0,31.7073,31.7304,31.5918,31.638,23088400.0
2013-12-12 09:30:00,40.93,40.94,40.75,40.82,9223200.0,31.5072,31.5149,31.3686,31.4225,9223200.0
2013-12-12 10:00:00,40.82,40.88,40.66,40.83,8670900.0,31.4225,31.4687,31.2993,31.4302,8670900.0
2013-12-12 11:00:00,40.83,40.89,40.75,40.8,5641100.0,31.4302,31.4764,31.3686,31.4071,5641100.0
2013-12-12 12:00:00,40.8,40.82,40.69,40.78,4945200.0,31.4071,31.4225,31.3224,31.3917,4945200.0
2013-12-12 13:00:00,40.77,40.86,40.77,40.86,2784200.0,31.384,31.4533,31.384,31.4533,2784200.0
2013-12-12 14:00:00,40.86,41.0,40.85,40.98,5252000.0,31.4533,31.561,31.4456,31.5456,5252000.0
2013-12-12 15:00:00,40.98,41.0,40.8,40.84,13218000.0,31.5456,31.561,31.4071,31.4379,13218000.0
2013-12-13 09:30:00,40.98,41.01,40.84,40.85,5028100.0,31.5456,31.5687,31.4379,31.4456,5028100.0
2013-12-13 10:00:00,40.85,40.91,40.78,40.84,7856200.0,31.4456,31.4918,31.3917,31.4379,7856200.0
2013-12-13 11:00:00,40.83,40.86,40.78,40.8,7117000.0,31.4302,31.4533,31.3917,31.4071,7117000.0
2013-12-13 12:00:00,40.8,40.87,40.79,40.83,3229600.0,31.4071,31.461,31.3994,31.4302,3229600.0
2013-12-13 13:00:00,40.84,40.94,40.83,40.85,2546900.0,31.4379,31.5149,31.4302,31.4456,2546900.0
2013-12-13 14:00:00,40.85,40.93,40.81,40.93,4428400.0,31.4456,31.5072,31.4148,31.5072,4428400.0
2013-12-13 15:00:00,40.93,41.05,40.92,40.95,10788500.0,31.5072,31.5995,31.4995,31.5226,10788500.0
2013-12-16 09:30:00,41.21,41.47,41.19,41.45,9034500.0,31.7227,31.9228,31.7073,31.9074,9034500.0
2013-12-16 10:00:00,41.46,41.51,41.31,41.31,8376600.0,31.9151,31.9536,31.7997,31.7997,8376600.0
2013-12-16 11:00:00,41.32,41.42,41.26,41.35,8319400.0,31.8074,31.8843,31.7612,31.8305,8319400.0
2013-12-16 12:00:00,41.36,41.36,41.24,41.25,3405800.0,31.8382,31.8382,31.7458,31.7535,3405800.0
2013-12-16 13:00:00,41.24,41.3,41.16,41.27,4880400.0,31.7458,31.792,31.6842,31.7689,4880400.0
2013-12-16 14:00:00,41.27,41.31,41.22,41.28,2937700.0,31.7689,31.7997,31.7304,31.7766,2937700.0
2013-12-16 15:00:00,41.27,41.29,41.19,41.22,10670300.0,31.7689,31.7843,31.7073,31.7304,10670300.0
2013-12-17 09:30:00,41.16,41.17,41.01,41.09,5205500.0,31.6842,31.6919,31.5687,31.6303,5205500.0
2013-12-17 10:00:00,41.09,41.12,40.92,40.94,6334000.0,31.6303,31.6534,31.4995,31.5149,6334000.0
2013-12-17 11:00:00,40.94,41.03,40.91,40.99,4229300.0,31.5149,31.5841,31.4918,31.5533,4229300.0
2013-12-17 12:00:00,40.99,41.04,40.98,41.0,3148200.0,31.5533,31.5918,31.5456,31.561,3148200.0
2013-12-17 13:00:00,41.01,41.01,40.95,41.0,2829200.0,31.5687,31.5687,31.5226,31.561,2829200.0
2013-12-17 14:00:00,41.0,41.09,40.97,41.0,4114300.0,31.561,31.6303,31.5379,31.561,4114300.0
2013-12-17 15:00:00,41.0,41.06,40.83,40.87,14302600.0,31.561,31.6072,31.4302,31.461,14302600.0
2013-12-18 09:30:00,40.77,40.8,40.71,40.77,5974800.0,31.6619,31.6852,31.6154,31.6619,5974800.0
2013-12-18 10:00:00,40.76,40.81,40.68,40.71,6652200.0,31.6542,31.693,31.5921,31.6154,6652200.0
2013-12-18 11:00:00,40.71,40.73,40.51,40.54,7809900.0,31.6154,31.6309,31.46,31.4833,7809900.0
2013-12-18 12:00:00,40.54,40.56,40.46,40.46,3022100.0,31.4833,31.4989,31.4212,31.4212,3022100.0
2013-12-18 13:00:00,40.47,40.54,40.38,40.5,5894200.0,31.429,31.4833,31.3591,31.4523,5894200.0
2013-12-18 14:00:00,40.5,41.68,40.14,41.39,40203000.0,31.4523,32.3687,31.1727,32.1434,40203000.0
2013-12-18 15:00:00,41.4,41.51,41.12,41.29,26131900.0,32.1512,32.2366,31.9338,32.0658,26131900.0
2013-12-19 09:30:00,40.58,40.64,40.46,40.47,7062800.0,31.5144,31.561,31.4212,31.429,7062800.0
2013-12-19 10:00:00,40.47,40.5,40.22,40.43,17846900.0,31.429,31.4523,31.2348,31.3979,17846900.0
2013-12-19 11:00:00,40.43,40.51,40.42,40.46,5419800.0,31.3979,31.46,31.3901,31.4212,5419800.0
2013-12-19 12:00:00,40.47,40.54,40.4,40.53,4906700.0,31.429,31.4833,31.3746,31.4756,4906700.0
2013-12-19 13:00:00,40.53,40.63,40.49,40.62,3487200.0,31.4756,31.5532,31.4445,31.5455,3487200.0
2013-12-19 14:00:00,40.62,40.65,40.56,40.62,5138100.0,31.5455,31.5688,31.4989,31.5455,5138100.0
2013-12-19 15:00:00,40.62,40.7,40.5,40.55,16030700.0,31.5455,31.6076,31.4523,31.4911,16030700.0
2013-12-20 09:30:00,40.54,40.64,40.52,40.6,7284000.0,31.4833,31.561,31.4678,31.5299,7284000.0
2013-12-20 10:00:00,40.61,40.75,40.55,40.71,8447300.0,31.5377,31.6464,31.4911,31.6154,8447300.0
2013-12-20 11:00:00,40.71,40.75,40.67,40.73,5656300.0,31.6154,31.6464,31.5843,31.6309,5656300.0
2013-12-20 12:00:00,40.73,40.74,40.61,40.62,5614000.0,31.6309,31.6386,31.5377,31.5455,5614000.0
2013-12-20 13:00:00,40.62,40.62,40.54,40.58,5355800.0,31.5455,31.5455,31.4833,31.5144,5355800.0
2013-12-20 14:00:00,40.58,40.58,40.48,40.5,8776200.0,31.5144,31.5144,31.4367,31.4523,8776200.0
2013-12-20 15:00:00,40.51,40.53,40.45,40.45,22550800.0,31.46,31.4756,31.4134,31.4134,22550800.0
2013-12-23 09:30:00,40.81,40.88,40.79,40.83,12911100.0,31.693,31.7474,31.6775,31.7085,12911100.0
2013-12-23 10:00:00,40.83,40.97,40.79,40.92,8021400.0,31.7085,31.8173,31.6775,31.7784,8021400.0
2013-12-23 11:00:00,40.92,40.95,40.87,40.89,5100900.0,31.7784,31.8017,31.7396,31.7551,5100900.0
2013-12-23 12:00:00,40.9,40.91,40.81,40.82,2745500.0,31.7629,31.7707,31.693,31.7008,2745500.0
2013-12-23 13:00:00,40.81,40.84,40.71,40.77,2631400.0,31.693,31.7163,31.6154,31.6619,2631400.0
2013-12-23 14:00:00,40.77,40.79,40.7,40.71,2245200.0,31.6619,31.6775,31.6076,31.6154,2245200.0
2013-12-23 15:00:00,40.7,40.87,40.7,40.8,10018800.0,31.6076,31.7396,31.6076,31.6852,10018800.0
2013-12-24 09:30:00,40.97,41.03,40.94,41.01,5136300.0,31.8173,31.8639,31.794,31.8483,5136300.0
2013-12-24 10:00:00,41.01,41.08,40.97,41.0,3369000.0,31.8483,31.9027,31.8173,31.8406,3369000.0
2013-12-24 11:00:00,41.0,41.06,40.98,41.04,2367300.0,31.8406,31.8872,31.825,31.8716,2367300.0
2013-12-24 12:00:00,41.04,41.08,40.99,41.03,4654300.0,31.8716,31.9027,31.8328,31.8639,4654300.0
2013-12-26 09:30:00,40.83,40.91,40.78,40.79,2360200.0,31.7085,31.7707,31.6697,31.6775,2360200.0
2013-12-26 10:00:00,40.8,40.81,40.72,40.75,2198800.0,31.6852,31.693,31.6231,31.6464,2198800.0
2013-12-26 11:00:00,40.76,40.82,40.75,40.75,1635800.0,31.6542,31.7008,31.6464,31.6464,1635800.0
2013-12-26 12:00:00,40.76,40.77,40.71,40.73,2023300.0,31.6542,31.6619,31.6154,31.6309,2023300.0
2013-12-26 13:00:00,40.73,40.79,40.71,40.79,1954600.0,31.6309,31.6775,31.6154,31.6775,1954600.0
2013-12-26 14:00:00,40.79,40.8,40.74,40.78,1793400.0,31.6775,31.6852,31.6386,31.6697,1793400.0
2013-12-26 15:00:00,40.78,40.81,40.65,40.7,7625300.0,31.6697,31.693,31.5688,31.6076,7625300.0
2013-12-27 09:30:00,41.09,41.11,41.03,41.11,4931200.0,31.9105,31.926,31.8639,31.926,4931200.0
2013-12-27 10:00:00,41.1,41.14,41.06,41.09,5323600.0,31.9182,31.9493,31.8872,31.9105,5323600.0
2013-12-27 11:00:00,41.09,41.14,41.07,41.11,3941600.0,31.9105,31.9493,31.8949,31.926,3941600.0
2013-12-27 12:00:00,41.11,41.17,41.09,41.14,2185300.0,31.926,31.9726,31.9105,31.9493,2185300.0
2013-12-27 13:00:00,41.14,41.17,41.1,41.11,1951800.0,31.9493,31.9726,31.9182,31.926,1951800.0
2013-12-27 14:00:00,41.12,41.15,41.1,41.1,1680700.0,31.9338,31.9571,31.9182,31.9182,1680700.0
2013-12-27 15:00:00,41.1,41.31,41.09,41.28,9990800.0,31.9182,32.0813,31.9105,32.058,9990800.0
2013-12-30 09:30:00,41.36,41.47,41.31,41.46,9355600.0,32.1201,32.2056,32.0813,32.1978,9355600.0
2013-12-30 10:00:00,41.45,41.5,41.43,41.46,4731300.0,32.19,32.2289,32.1745,32.1978,4731300.0
2013-12-30 11:00:00,41.46,41.53,41.45,41.51,6707900.0,32.1978,32.2522,32.19,32.2366,6707900.0
2013-12-30 12:00:00,41.51,41.53,41.49,41.52,3472400.0,32.2366,32.2522,32.2211,32.2444,3472400.0
2013-12-30 13:00:00,41.52,41.54,41.44,41.47,2444100.0,32.2444,32.2599,32.1823,32.2056,2444100.0
2013-12-30 14:00:00,41.47,41.49,41.42,41.48,1684100.0,32.2056,32.2211,32.1667,32.2133,1684100.0
2013-12-30 15:00:00,41.48,41.51,41.44,41.45,7819600.0,32.2133,32.2366,32.1823,32.19,7819600.0
2013-12-31 09:30:00,41.58,41.6,41.5,41.57,3129100.0,32.291,32.3065,32.2289,32.2832,3129100.0
2013-12-31 10:00:00,41.58,41.68,41.54,41.57,4591700.0,32.291,32.3687,32.2599,32.2832,4591700.0
2013-12-31 11:00:00,41.57,41.63,41.55,41.58,3097700.0,32.2832,32.3298,32.2677,32.291,3097700.0
2013-12-31 12:00:00,41.58,41.62,41.55,41.55,1669200.0,32.291,32.3221,32.2677,32.2677,1669200.0
2013-12-31 13:00:00,41.56,41.64,41.51,41.63,3255100.0,32.2755,32.3376,32.2366,32.3298,3255100.0
2013-12-31 14:00:00,41.63,41.65,41.57,41.65,4280800.0,32.3298,32.3454,32.2832,32.3454,4280800.0
2013-12-31 15:00:00,41.65,41.85,41.63,41.81,13238100.0,32.3454,32.5007,32.3298,32.4696,13238100.0
2014-01-02 09:30:00,41.0,41.01,40.73,40.77,20091900.0,31.8406,31.8483,31.6309,31.6619,20091900.0
2014-01-02 10:00:00,40.77,40.78,40.53,40.53,20251800.0,31.6619,31.6697,31.4756,31.4756,20251800.0
2014-01-02 11:00:00,40.53,40.56,40.38,40.39,11284200.0,31.4756,31.4989,31.3591,31.3668,11284200.0
2014-01-02 12:00:00,40.39,40.5,40.32,40.38,11013200.0,31.3668,31.4523,31.3125,31.3591,11013200.0
2014-01-02 13:00:00,40.38,40.38,40.25,40.27,12425300.0,31.3591,31.3591,31.2581,31.2736,12425300.0
2014-01-02 14:00:00,40.27,40.32,40.18,40.2,13125300.0,31.2736,31.3125,31.2038,31.2193,13125300.0
2014-01-02 15:00:00,40.2,40.29,40.15,40.23,28557400.0,31.2193,31.2892,31.1805,31.2426,28557400.0
2014-01-03 09:30:00,40.39,40.4,40.21,40.22,10334400.0,31.3668,31.3746,31.2271,31.2348,10334400.0
2014-01-03 10:00:00,40.22,40.23,40.08,40.15,15982500.0,31.2348,31.2426,31.1261,31.1805,15982500.0
2014-01-03 11:00:00,40.15,40.15,39.99,40.0,13340400.0,31.1805,31.1805,31.0562,31.064,13340400.0
2014-01-03 12:00:00,40.0,40.09,39.94,39.98,10840400.0,31.064,31.1339,31.0174,31.0484,10840400.0
2014-01-03 13:00:00,39.97,40.05,39.97,40.04,3521800.0,31.0407,31.1028,31.0407,31.095,3521800.0
2014-01-03 14:00:00,40.04,40.17,40.03,40.11,7270100.0,31.095,31.196,31.0873,31.1494,7270100.0
2014-01-03 15:00:00,40.12,40.17,40.08,40.13,12344300.0,31.1572,31.196,31.1261,31.1649,12344300.0
2014-01-06 09:30:00,39.96,39.96,39.77,39.83,6508900.0,31.0329,31.0329,30.8853,30.9319,6508900.0
2014-01-06 10:00:00,39.83,39.95,39.79,39.9,6321200.0,30.9319,31.0251,30.9009,30.9863,6321200.0
2014-01-06 11:00:00,39.89,39.93,39.79,39.81,5798500.0,30.9785,31.0096,30.9009,30.9164,5798500.0
2014-01-06 12:00:00,39.81,39.83,39.75,39.79,4229200.0,30.9164,30.9319,30.8698,30.9009,4229200.0
2014-01-06 13:00:00,39.8,39.88,39.77,39.86,4758000.0,30.9086,30.9708,30.8853,30.9552,4758000.0
2014-01-06 14:00:00,39.86,39.87,39.79,39.82,3768100.0,30.9552,30.963,30.9009,30.9242,3768100.0
2014-01-06 15:00:00,39.82,39.82,39.73,39.74,16669700.0,30.9242,30.9242,30.8543,30.8621,16669700.0
2014-01-07 09:30:00,39.96,40.09,39.87,40.02,10245900.0,31.0329,31.1339,30.963,31.0795,10245900.0
2014-01-07 10:00:00,40.03,40.04,39.94,39.99,6193200.0,31.0873,31.095,31.0174,31.0562,6193200.0
2014-01-07 11:00:00,40.0,40.0,39.82,39.82,4112800.0,31.064,31.064,30.9242,30.9242,4112800.0
2014-01-07 12:00:00,39.82,39.92,39.81,39.91,3886400.0,30.9242,31.0018,30.9164,30.9941,3886400.0
2014-01-07 13:00:00,39.91,39.92,39.83,39.83,2672500.0,30.9941,31.0018,30.9319,30.9319,2672500.0
2014-01-07 14:00:00,39.83,39.91,39.79,39.85,5314300.0,30.9319,30.9941,30.9009,30.9475,5314300.0
2014-01-07 15:00:00,39.86,39.95,39.85,39.91,8521900.0,30.9552,31.0251,30.9475,30.9941,8521900.0
2014-01-08 09:30:00,39.95,39.97,39.83,39.86,6134900.0,31.0251,31.0407,30.9319,30.9552,6134900.0
2014-01-08 10:00:00,39.86,40.01,39.84,39.87,11828500.0,30.9552,31.0717,30.9397,30.963,11828500.0
2014-01-08 11:00:00,39.87,39.88,39.76,39.86,4999400.0,30.963,30.9708,30.8776,30.9552,4999400.0
2014-01-08 12:00:00,39.86,39.89,39.79,39.82,4124400.0,30.9552,30.9785,30.9009,30.9242,4124400.0
2014-01-08 13:00:00,39.82,39.89,39.8,39.86,2689400.0,30.9242,30.9785,30.9086,30.9552,2689400.0
2014-01-08 14:00:00,39.85,39.89,39.72,39.74,7813300.0,30.9475,30.9785,30.8465,30.8621,7813300.0
2014-01-08 15:00:00,39.73,39.83,39.66,39.82,12215200.0,30.8543,30.9319,30.7999,30.9242,12215200.0
2014-01-09 09:30:00,39.65,39.72,39.51,39.54,9165400.0,30.7922,30.8465,30.6834,30.7067,9165400.0
2014-01-09 10:00:00,39.54,39.59,39.33,39.36,10039000.0,30.7067,30.7456,30.5436,30.5669,10039000.0
2014-01-09 11:00:00,39.35,39.39,39.26,39.3,13092000.0,30.5592,30.5902,30.4893,30.5203,13092000.0
2014-01-09 12:00:00,39.31,39.43,39.3,39.43,4646000.0,30.5281,30.6213,30.5203,30.6213,4646000.0
2014-01-09 13:00:00,39.43,39.45,39.36,39.37,6452700.0,30.6213,30.6368,30.5669,30.5747,6452700.0
2014-01-09 14:00:00,39.38,39.46,39.31,39.41,5199200.0,30.5825,30.6446,30.5281,30.6058,5199200.0
2014-01-09 15:00:00,39.42,39.6,39.4,39.59,13408100.0,30.6135,30.7533,30.598,30.7456,13408100.0
2014-01-10 09:30:00,39.8,40.23,39.79,40.18,27058600.0,30.9086,31.2426,30.9009,31.2038,27058600.0
2014-01-10 10:00:00,40.17,40.17,39.94,40.12,19295100.0,31.196,31.196,31.0174,31.1572,19295100.0
2014-01-10 11:00:00,40.12,40.14,40.05,40.12,9169000.0,31.1572,31.1727,31.1028,31.1572,9169000.0
2014-01-10 12:00:00,40.12,40.14,40.05,40.09,7386100.0,31.1572,31.1727,31.1028,31.1339,7386100.0
2014-01-10 13:00:00,40.09,40.16,40.08,40.13,3242300.0,31.1339,31.1882,31.1261,31.1649,3242300.0
2014-01-10 14:00:00,40.13,40.33,40.11,40.31,8113300.0,31.1649,31.3202,31.1494,31.3047,8113300.0
2014-01-10 15:00:00,40.31,40.42,40.24,40.26,18260800.0,31.3047,31.3901,31.2503,31.2659,18260800.0
2014-01-13 09:30:00,40.35,40.4,40.25,40.31,5345200.0,31.3358,31.3746,31.2581,31.3047,5345200.0
2014-01-13 10:00:00,40.31,40.35,40.22,40.22,5107800.0,31.3047,31.3358,31.2348,31.2348,5107800.0
2014-01-13 11:00:00,40.22,40.26,40.15,40.18,3208700.0,31.2348,31.2659,31.1805,31.2038,3208700.0
2014-01-13 12:00:00,40.18,40.19,39.89,39.91,6857700.0,31.2038,31.2115,30.9785,30.9941,6857700.0
2014-01-13 13:00:00,39.91,39.99,39.86,39.94,5578900.0,30.9941,31.0562,30.9552,31.0174,5578900.0
2014-01-13 14:00:00,39.94,39.96,39.74,39.75,9870500.0,31.0174,31.0329,30.8621,30.8698,9870500.0
2014-01-13 15:00:00,39.75,39.83,39.68,39.8,15259400.0,30.8698,30.9319,30.8155,30.9086,15259400.0
2014-01-14 09:30:00,40.01,40.03,39.83,39.86,6166500.0,31.0717,31.0873,30.9319,30.9552,6166500.0
2014-01-14 10:00:00,39.87,40.08,39.86,40.04,7056300.0,30.963,31.1261,30.9552,31.095,7056300.0
2014-01-14 11:00:00,40.04,40.08,40.0,40.03,7927000.0,31.095,31.1261,31.064,31.0873,7927000.0
2014-01-14 12:00:00,40.03,40.28,40.02,40.2,11964500.0,31.0873,31.2814,31.0795,31.2193,11964500.0
2014-01-14 13:00:00,40.2,40.23,40.1,40.11,5826000.0,31.2193,31.2426,31.1416,31.1494,5826000.0
2014-01-14 14:00:00,40.12,40.27,40.07,40.2,7497900.0,31.1572,31.2736,31.1183,31.2193,7497900.0
2014-01-14 15:00:00,40.2,40.34,40.19,40.25,18944000.0,31.2193,31.328,31.2115,31.2581,18944000.0
2014-01-15 09:30:00,40.18,40.28,40.15,40.23,4452100.0,31.2038,31.2814,31.1805,31.2426,4452100.0
2014-01-15 10:00:00,40.22,40.31,40.12,40.16,7841400.0,31.2348,31.3047,31.1572,31.1882,7841400.0
2014-01-15 11:00:00,40.16,40.29,40.15,40.19,6884800.0,31.1882,31.2892,31.1805,31.2115,6884800.0
2014-01-15 12:00:00,40.2,40.29,40.2,40.21,3853400.0,31.2193,31.2892,31.2193,31.2271,3853400.0
2014-01-15 13:00:00,40.2,40.21,40.13,40.15,3292800.0,31.2193,31.2271,31.1649,31.1805,3292800.0
2014-01-15 14:00:00,40.15,40.26,40.12,40.23,4651600.0,31.1805,31.2659,31.1572,31.2426,4651600.0
2014-01-15 15:00:00,40.22,40.26,40.18,40.2,7861600.0,31.2348,31.2659,31.2038,31.2193,7861600.0
2014-01-16 09:30:00,40.18,40.26,40.08,40.13,7515100.0,31.2038,31.2659,31.1261,31.1649,7515100.0
2014-01-16 10:00:00,40.13,40.15,39.9,39.95,7921900.0,31.1649,31.1805,30.9863,31.0251,7921900.0
2014-01-16 11:00:00,39.96,40.01,39.93,39.97,4113600.0,31.0329,31.0717,31.0096,31.0407,4113600.0
2014-01-16 12:00:00,39.97,39.97,39.9,39.96,2608000.0,31.0407,31.0407,30.9863,31.0329,2608000.0
2014-01-16 13:00:00,39.96,40.06,39.93,40.01,3381900.0,31.0329,31.1106,31.0096,31.0717,3381900.0
2014-01-16 14:00:00,40.01,40.08,39.99,40.04,4351400.0,31.0717,31.1261,31.0562,31.095,4351400.0
2014-01-16 15:00:00,40.04,40.05,39.94,40.01,12819100.0,31.095,31.1028,31.0174,31.0717,12819100.0
2014-01-17 09:30:00,39.97,39.98,39.81,39.86,7970300.0,31.0407,31.0484,30.9164,30.9552,7970300.0
2014-01-17 10:00:00,39.86,39.9,39.79,39.84,7517800.0,30.9552,30.9863,30.9009,30.9397,7517800.0
2014-01-17 11:00:00,39.84,39.88,39.83,39.84,3715300.0,30.9397,30.9708,30.9319,30.9397,3715300.0
2014-01-17 12:00:00,39.84,39.88,39.83,39.84,2864300.0,30.9397,30.9708,30.9319,30.9397,2864300.0
2014-01-17 13:00:00,39.83,39.84,39.74,39.82,3848500.0,30.9319,30.9397,30.8621,30.9242,3848500.0
2014-01-17 14:00:00,39.81,39.85,39.78,39.8,3190900.0,30.9164,30.9475,30.8931,30.9086,3190900.0
2014-01-17 15:00:00,39.8,39.88,39.74,39.82,18989500.0,30.9086,30.9708,30.8621,30.9242,18989500.0
2014-01-21 09:30:00,40.02,40.05,39.9,39.91,5297400.0,31.0795,31.1028,30.9863,30.9941,5297400.0
2014-01-21 10:00:00,39.91,39.91,39.71,39.76,6370000.0,30.9941,30.9941,30.8388,30.8776,6370000.0
2014-01-21 11:00:00,39.75,39.76,39.58,39.62,8817300.0,30.8698,30.8776,30.7378,30.7689,8817300.0
2014-01-21 12:00:00,39.61,39.67,39.56,39.67,4802000.0,30.7611,30.8077,30.7223,30.8077,4802000.0
2014-01-21 13:00:00,39.66,39.77,39.64,39.7,3385500.0,30.7999,30.8853,30.7844,30.831,3385500.0
2014-01-21 14:00:00,39.71,39.73,39.65,39.71,2585800.0,30.8388,30.8543,30.7922,30.8388,2585800.0
2014-01-21 15:00:00,39.71,39.77,39.68,39.74,7780500.0,30.8388,30.8853,30.8155,30.8621,7780500.0
2014-01-22 09:30:00,40.06,40.08,39.96,40.0,5290900.0,31.1106,31.1261,31.0329,31.064,5290900.0
2014-01-22 10:00:00,40.01,40.06,39.92,39.94,4694200.0,31.0717,31.1106,31.0018,31.0174,4694200.0
2014-01-22 11:00:00,39.94,39.97,39.88,39.94,4401200.0,31.0174,31.0407,30.9708,31.0174,4401200.0
2014-01-22 12:00:00,39.93,40.07,39.93,40.05,4685200.0,31.0096,31.1183,31.0096,31.1028,4685200.0
2014-01-22 13:00:00,40.05,40.23,40.05,40.14,14017800.0,31.1028,31.2426,31.1028,31.1727,14017800.0
2014-01-22 14:00:00,40.15,40.2,40.14,40.2,3485000.0,31.1805,31.2193,31.1727,31.2193,3485000.0
2014-01-22 15:00:00,40.2,40.27,40.19,40.25,11716300.0,31.2193,31.2736,31.2115,31.2581,11716300.0
2014-01-23 09:30:00,39.77,39.77,39.51,39.53,13930600.0,30.8853,30.8853,30.6834,30.699,13930600.0
2014-01-23 10:00:00,39.52,39.58,39.3,39.3,15389500.0,30.6912,30.7378,30.5203,30.5203,15389500.0
2014-01-23 11:00:00,39.31,39.42,39.26,39.33,8606300.0,30.5281,30.6135,30.4893,30.5436,8606300.0
2014-01-23 12:00:00,39.33,39.34,39.19,39.23,7783300.0,30.5436,30.5514,30.4349,30.466,7783300.0
2014-01-23 13:00:00,39.22,39.23,38.99,39.01,14375600.0,30.4582,30.466,30.2796,30.2951,14375600.0
2014-01-23 14:00:00,39.01,39.23,38.99,39.2,11442400.0,30.2951,30.466,30.2796,30.4427,11442400.0
2014-01-23 15:00:00,39.21,39.29,39.17,39.26,17769500.0,30.4505,30.5126,30.4194,30.4893,17769500.0
2014-01-24 09:30:00,38.76,38.78,38.58,38.65,14912000.0,30.101,30.1165,29.9612,30.0156,14912000.0
2014-01-24 10:00:00,38.65,38.74,38.34,38.35,21339700.0,30.0156,30.0855,29.7748,29.7826,21339700.0
2014-01-24 11:00:00,38.35,38.51,38.25,38.48,15335800.0,29.7826,29.9068,29.7049,29.8835,15335800.0
2014-01-24 12:00:00,38.48,38.52,38.42,38.51,11147000.0,29.8835,29.9146,29.8369,29.9068,11147000.0
2014-01-24 13:00:00,38.51,38.56,38.46,38.5,7244500.0,29.9068,29.9457,29.868,29.8991,7244500.0
2014-01-24 14:00:00,38.5,38.51,38.36,38.42,9189300.0,29.8991,29.9068,29.7903,29.8369,9189300.0
2014-01-24 15:00:00,38.42,38.45,38.2,38.26,26323500.0,29.8369,29.8602,29.6661,29.7127,26323500.0
2014-01-27 09:30:00,38.29,38.37,38.18,38.3,11190700.0,29.736,29.7981,29.6506,29.7437,11190700.0
2014-01-27 10:00:00,38.31,38.36,38.01,38.11,14364300.0,29.7515,29.7903,29.5185,29.5962,14364300.0
2014-01-27 11:00:00,38.1,38.15,37.89,37.91,11192800.0,29.5884,29.6273,29.4253,29.4409,11192800.0
2014-01-27 12:00:00,37.91,37.93,37.77,37.8,22372500.0,29.4409,29.4564,29.3322,29.3554,22372500.0
2014-01-27 13:00:00,37.8,38.02,37.78,37.95,15745700.0,29.3554,29.5263,29.3399,29.4719,15745700.0
2014-01-27 14:00:00,37.95,38.28,37.95,38.28,14312100.0,29.4719,29.7282,29.4719,29.7282,14312100.0
2014-01-27 15:00:00,38.28,38.34,38.07,38.09,16021200.0,29.7282,29.7748,29.5651,29.5807,16021200.0
2014-01-28 09:30:00,38.33,38.45,38.25,38.42,9743700.0,29.767,29.8602,29.7049,29.8369,9743700.0
2014-01-28 10:00:00,38.42,38.5,38.37,38.4,11656000.0,29.8369,29.8991,29.7981,29.8214,11656000.0
2014-01-28 11:00:00,38.4,38.46,38.2,38.26,9295900.0,29.8214,29.868,29.6661,29.7127,9295900.0
2014-01-28 12:00:00,38.26,38.43,38.24,38.34,7418300.0,29.7127,29.8447,29.6972,29.7748,7418300.0
2014-01-28 13:00:00,38.34,38.4,38.32,38.34,4394200.0,29.7748,29.8214,29.7593,29.7748,4394200.0
2014-01-28 14:00:00,38.34,38.42,38.32,38.4,6943500.0,29.7748,29.8369,29.7593,29.8214,6943500.0
2014-01-28 15:00:00,38.4,38.45,38.31,38.34,20855100.0,29.8214,29.8602,29.7515,29.7748,20855100.0
2014-01-29 09:30:00,37.83,37.9,37.59,37.87,22084900.0,29.3787,29.4331,29.1924,29.4098,22084900.0
2014-01-29 10:00:00,37.87,38.04,37.78,38.02,14698500.0,29.4098,29.5418,29.3399,29.5263,14698500.0
2014-01-29 11:00:00,38.03,38.19,38.01,38.18,8518700.0,29.5341,29.6583,29.5185,29.6506,8518700.0
2014-01-29 12:00:00,38.18,38.2,37.91,37.94,10177800.0,29.6506,29.6661,29.4409,29.4642,10177800.0
2014-01-29 13:00:00,37.94,38.04,37.89,37.94,6639300.0,29.4642,29.5418,29.4253,29.4642,6639300.0
2014-01-29 14:00:00,37.95,38.03,37.65,37.73,22256600.0,29.4719,29.5341,29.239,29.3011,22256600.0
2014-01-29 15:00:00,37.73,37.84,37.62,37.78,26799000.0,29.3011,29.3865,29.2157,29.3399,26799000.0
2014-01-30 09:30:00,38.31,38.41,38.11,38.12,11537800.0,29.7515,29.8292,29.5962,29.604,11537800.0
2014-01-30 10:00:00,38.11,38.22,38.06,38.19,8643200.0,29.5962,29.6816,29.5574,29.6583,8643200.0
2014-01-30 11:00:00,38.2,38.33,38.18,38.29,11372100.0,29.6661,29.767,29.6506,29.736,11372100.0
2014-01-30 12:00:00,38.3,38.3,38.2,38.22,10470900.0,29.7437,29.7437,29.6661,29.6816,10470900.0
2014-01-30 13:00:00,38.21,38.22,38.05,38.06,6076800.0,29.6739,29.6816,29.5496,29.5574,6076800.0
2014-01-30 14:00:00,38.07,38.16,37.99,38.16,6484200.0,29.5651,29.635,29.503,29.635,6484200.0
2014-01-30 15:00:00,38.16,38.22,38.06,38.14,15532600.0,29.635,29.6816,29.5574,29.6195,15532600.0
2014-01-31 09:30:00,37.68,37.88,37.58,37.74,12656900.0,29.2623,29.4176,29.1846,29.3089,12656900.0
2014-01-31 10:00:00,37.74,37.91,37.73,37.88,9893700.0,29.3089,29.4409,29.3011,29.4176,9893700.0
2014-01-31 11:00:00,37.88,38.11,37.86,38.05,10218000.0,29.4176,29.5962,29.402,29.5496,10218000.0
2014-01-31 12:00:00,38.05,38.11,37.95,38.02,5681100.0,29.5496,29.5962,29.4719,29.5263,5681100.0
2014-01-31 13:00:00,38.02,38.19,37.94,38.19,8182700.0,29.5263,29.6583,29.4642,29.6583,8182700.0
2014-01-31 14:00:00,38.19,38.27,38.13,38.18,9437000.0,29.6583,29.7204,29.6117,29.6506,9437000.0
2014-01-31 15:00:00,38.19,38.2,38.02,38.16,23849600.0,29.6583,29.6661,29.5263,29.635,23849600.0
2014-02-03 09:30:00,37.85,37.92,37.63,37.65,12935000.0,29.3943,29.4486,29.2234,29.239,12935000.0
2014-02-03 10:00:00,37.65,37.75,37.46,37.64,19398100.0,29.239,29.3166,29.0914,29.2312,19398100.0
2014-02-03 11:00:00,37.64,37.65,37.34,37.34,12239700.0,29.2312,29.239,28.9982,28.9982,12239700.0
2014-02-03 12:00:00,37.34,37.44,37.27,37.33,13099400.0,28.9982,29.0759,28.9439,28.9904,13099400.0
2014-02-03 13:00:00,37.33,37.36,37.13,37.21,9564900.0,28.9904,29.0137,28.8351,28.8973,9564900.0
2014-02-03 14:00:00,37.21,37.31,37.1,37.1,12123800.0,28.8973,28.9749,28.8118,28.8118,12123800.0
2014-02-03 15:00:00,37.1,37.23,37.05,37.11,22817400.0,28.8118,28.9128,28.773,28.8196,22817400.0
2014-02-04 09:30:00,37.71,37.9,37.62,37.85,22255600.0,29.2856,29.4331,29.2157,29.3943,22255600.0
2014-02-04 10:00:00,37.85,37.95,37.81,37.84,16707000.0,29.3943,29.4719,29.3632,29.3865,16707000.0
2014-02-04 11:00:00,37.84,37.98,37.83,37.94,12554200.0,29.3865,29.4952,29.3787,29.4642,12554200.0
2014-02-04 12:00:00,37.93,38.03,37.88,38.02,9457400.0,29.4564,29.5341,29.4176,29.5263,9457400.0
2014-02-04 13:00:00,38.02,38.09,37.9,37.9,11181500.0,29.5263,29.5807,29.4331,29.4331,11181500.0
2014-02-04 14:00:00,37.9,37.99,37.83,37.95,8768600.0,29.4331,29.503,29.3787,29.4719,8768600.0
2014-02-04 15:00:00,37.95,37.98,37.84,37.85,22334700.0,29.4719,29.4952,29.3865,29.3943,22334700.0
2014-02-05 09:30:00,37.7,37.83,37.53,37.69,15768300.0,29.2778,29.3787,29.1458,29.27,15768300.0
2014-02-05 10:00:00,37.69,37.84,37.45,37.58,19533200.0,29.27,29.3865,29.0836,29.1846,19533200.0
2014-02-05 11:00:00,37.58,37.8,37.48,37.77,9541900.0,29.1846,29.3554,29.1069,29.3322,9541900.0
2014-02-05 12:00:00,37.78,37.81,37.68,37.71,5813500.0,29.3399,29.3632,29.2623,29.2856,5813500.0
2014-02-05 13:00:00,37.71,37.95,37.7,37.93,6493700.0,29.2856,29.4719,29.2778,29.4564,6493700.0
2014-02-05 14:00:00,37.92,37.96,37.77,37.79,4700300.0,29.4486,29.4797,29.3322,29.3477,4700300.0
2014-02-05 15:00:00,37.79,37.88,37.72,37.73,9086400.0,29.3477,29.4176,29.2933,29.3011,9086400.0
2014-02-06 09:30:00,37.99,38.43,37.99,38.4,15139200.0,29.503,29.8447,29.503,29.8214,15139200.0
2014-02-06 10:00:00,38.4,38.53,38.31,38.48,16752800.0,29.8214,29.9224,29.7515,29.8835,16752800.0
2014-02-06 11:00:00,38.47,38.52,38.42,38.43,8051000.0,29.8758,29.9146,29.8369,29.8447,8051000.0
2014-02-06 12:00:00,38.44,38.5,38.38,38.39,5676300.0,29.8525,29.8991,29.8059,29.8136,5676300.0
2014-02-06 13:00:00,38.38,38.53,38.36,38.46,6489600.0,29.8059,29.9224,29.7903,29.868,6489600.0
2014-02-06 14:00:00,38.46,38.57,38.45,38.49,6298800.0,29.868,29.9534,29.8602,29.8913,6298800.0
2014-02-06 15:00:00,38.48,38.55,38.41,38.54,18799300.0,29.8835,29.9379,29.8292,29.9301,18799300.0
2014-02-07 09:30:00,38.81,38.92,38.72,38.83,14541500.0,30.1398,30.2252,30.0699,30.1553,14541500.0
2014-02-07 10:00:00,38.83,38.86,38.52,38.63,14901700.0,30.1553,30.1786,29.9146,30.0,14901700.0
2014-02-07 11:00:00,38.63,38.81,38.59,38.81,6614800.0,30.0,30.1398,29.969,30.1398,6614800.0
2014-02-07 12:00:00,38.81,38.83,38.73,38.78,4783400.0,30.1398,30.1553,30.0777,30.1165,4783400.0
2014-02-07 13:00:00,38.78,38.89,38.76,38.87,3861800.0,30.1165,30.2019,30.101,30.1864,3861800.0
2014-02-07 14:00:00,38.86,38.9,38.82,38.84,4463200.0,30.1786,30.2097,30.1476,30.1631,4463200.0
2014-02-07 15:00:00,38.84,38.89,38.7,38.74,13366900.0,30.1631,30.2019,30.0544,30.0855,13366900.0
2014-02-10 09:30:00,38.56,38.59,38.42,38.43,8413000.0,29.9457,29.969,29.8369,29.8447,8413000.0
2014-02-10 10:00:00,38.43,38.44,38.14,38.19,12889600.0,29.8447,29.8525,29.6195,29.6583,12889600.0
2014-02-10 11:00:00,38.18,38.31,38.13,38.28,7224400.0,29.6506,29.7515,29.6117,29.7282,7224400.0
2014-02-10 12:00:00,38.28,38.32,38.25,38.27,3706100.0,29.7282,29.7593,29.7049,29.7204,3706100.0
2014-02-10 13:00:00,38.27,38.28,38.2,38.22,3057600.0,29.7204,29.7282,29.6661,29.6816,3057600.0
2014-02-10 14:00:00,38.22,38.27,38.2,38.24,5298800.0,29.6816,29.7204,29.6661,29.6972,5298800.0
2014-02-10 15:00:00,38.23,38.31,38.2,38.3,13559900.0,29.6894,29.7515,29.6661,29.7437,13559900.0
2014-02-11 09:30:00,38.5,38.75,38.5,38.7,16065900.0,29.8991,30.0932,29.8991,30.0544,16065900.0
2014-02-11 10:00:00,38.7,38.9,38.66,38.85,13840600.0,30.0544,30.2097,30.0233,30.1709,13840600.0
2014-02-11 11:00:00,38.85,39.09,38.8,39.06,11708400.0,30.1709,30.3573,30.132,30.334,11708400.0
2014-02-11 12:00:00,39.06,39.09,38.95,39.07,6232900.0,30.334,30.3573,30.2485,30.3417,6232900.0
2014-02-11 13:00:00,39.06,39.15,39.06,39.12,5218900.0,30.334,30.4039,30.334,30.3806,5218900.0
2014-02-11 14:00:00,39.12,39.18,39.05,39.18,7087900.0,30.3806,30.4272,30.3262,30.4272,7087900.0
2014-02-11 15:00:00,39.18,39.22,39.08,39.14,17043200.0,30.4272,30.4582,30.3495,30.3961,17043200.0
2014-02-12 09:30:00,39.39,39.56,39.39,39.54,9693500.0,30.5902,30.7223,30.5902,30.7067,9693500.0
2014-02-12 10:00:00,39.54,39.58,39.27,39.31,14005400.0,30.7067,30.7378,30.497,30.5281,14005400.0
2014-02-12 11:00:00,39.31,39.34,39.07,39.14,8291400.0,30.5281,30.5514,30.3417,30.3961,8291400.0
2014-02-12 12:00:00,39.14,39.18,39.02,39.11,7984600.0,30.3961,30.4272,30.3029,30.3728,7984600.0
2014-02-12 13:00:00,39.11,39.25,39.08,39.23,5266900.0,30.3728,30.4815,30.3495,30.466,5266900.0
2014-02-12 14:00:00,39.23,39.24,39.05,39.13,5328000.0,30.466,30.4738,30.3262,30.3883,5328000.0
2014-02-12 15:00:00,39.13,39.16,39.08,39.11,9408000.0,30.3883,30.4116,30.3495,30.3728,9408000.0
2014-02-13 09:30:00,38.57,38.75,38.57,38.73,6927500.0,29.9534,30.0932,29.9534,30.0777,6927500.0
2014-02-13 10:00:00,38.74,38.91,38.73,38.88,5845300.0,30.0855,30.2175,30.0777,30.1942,5845300.0
2014-02-13 11:00:00,38.88,38.99,38.84,38.94,5705900.0,30.1942,30.2796,30.1631,30.2408,5705900.0
2014-02-13 12:00:00,38.94,39.0,38.86,38.98,4214400.0,30.2408,30.2874,30.1786,30.2718,4214400.0
2014-02-13 13:00:00,38.98,39.16,38.97,39.14,5868800.0,30.2718,30.4116,30.2641,30.3961,5868800.0
2014-02-13 14:00:00,39.15,39.2,39.1,39.19,4701200.0,30.4039,30.4427,30.365,30.4349,4701200.0
2014-02-13 15:00:00,39.19,39.21,39.12,39.17,8562100.0,30.4349,30.4505,30.3806,30.4194,8562100.0
2014-02-14 09:30:00,39.45,39.56,39.38,39.54,6464500.0,30.6368,30.7223,30.5825,30.7067,6464500.0
2014-02-14 10:00:00,39.54,39.77,39.46,39.66,13153900.0,30.7067,30.8853,30.6446,30.7999,13153900.0
2014-02-14 11:00:00,39.66,39.74,39.62,39.72,4416800.0,30.7999,30.8621,30.7689,30.8465,4416800.0
2014-02-14 12:00:00,39.72,39.75,39.65,39.67,5467200.0,30.8465,30.8698,30.7922,30.8077,5467200.0
2014-02-14 13:00:00,39.66,39.81,39.63,39.79,3781500.0,30.7999,30.9164,30.7766,30.9009,3781500.0
2014-02-14 14:00:00,39.8,39.87,39.78,39.84,5539900.0,30.9086,30.963,30.8931,30.9397,5539900.0
2014-02-14 15:00:00,39.83,39.84,39.63,39.65,15282100.0,30.9319,30.9397,30.7766,30.7922,15282100.0
2014-02-18 09:30:00,39.64,39.72,39.49,39.54,8900500.0,30.7844,30.8465,30.6679,30.7067,8900500.0
2014-02-18 10:00:00,39.54,39.55,39.4,39.51,7713800.0,30.7067,30.7145,30.598,30.6834,7713800.0
2014-02-18 11:00:00,39.51,39.61,39.49,39.53,4269000.0,30.6834,30.7611,30.6679,30.699,4269000.0
2014-02-18 12:00:00,39.54,39.58,39.47,39.56,5548300.0,30.7067,30.7378,30.6524,30.7223,5548300.0
2014-02-18 13:00:00,39.56,39.58,39.43,39.45,5306000.0,30.7223,30.7378,30.6213,30.6368,5306000.0
2014-02-18 14:00:00,39.45,39.5,39.41,39.45,4603200.0,30.6368,30.6757,30.6058,30.6368,4603200.0
2014-02-18 15:00:00,39.44,39.51,39.27,39.3,16362800.0,30.6291,30.6834,30.497,30.5203,16362800.0
2014-02-19 09:30:00,39.14,39.34,39.13,39.34,6515600.0,30.3961,30.5514,30.3883,30.5514,6515600.0
2014-02-19 10:00:00,39.34,39.46,39.27,39.33,8505100.0,30.5514,30.6446,30.497,30.5436,8505100.0
2014-02-19 11:00:00,39.33,39.37,39.19,39.2,8486400.0,30.5436,30.5747,30.4349,30.4427,8486400.0
2014-02-19 12:00:00,39.2,39.2,38.98,39.09,12909000.0,30.4427,30.4427,30.2718,30.3573,12909000.0
2014-02-19 13:00:00,39.09,39.3,39.07,39.23,4999800.0,30.3573,30.5203,30.3417,30.466,4999800.0
2014-02-19 14:00:00,39.23,39.35,39.11,39.18,7921500.0,30.466,30.5592,30.3728,30.4272,7921500.0
2014-02-19 15:00:00,39.17,39.19,38.93,39.03,31797800.0,30.4194,30.4349,30.233,30.3107,31797800.0
2014-02-20 09:30:00,38.97,39.08,38.74,38.81,11963400.0,30.2641,30.3495,30.0855,30.1398,11963400.0
2014-02-20 10:00:00,38.81,39.2,38.76,39.14,13936400.0,30.1398,30.4427,30.101,30.3961,13936400.0
2014-02-20 11:00:00,39.14,39.17,39.01,39.07,6301100.0,30.3961,30.4194,30.2951,30.3417,6301100.0
2014-02-20 12:00:00,39.07,39.23,39.05,39.18,4720000.0,30.3417,30.466,30.3262,30.4272,4720000.0
2014-02-20 13:00:00,39.18,39.23,39.14,39.16,4299800.0,30.4272,30.466,30.3961,30.4116,4299800.0
2014-02-20 14:00:00,39.17,39.25,39.1,39.2,5722000.0,30.4194,30.4815,30.365,30.4427,5722000.0
2014-02-20 15:00:00,39.2,39.23,39.13,39.18,9801000.0,30.4427,30.466,30.3883,30.4272,9801000.0
2014-02-21 09:30:00,39.37,39.54,39.28,39.52,8179300.0,30.5747,30.7067,30.5048,30.6912,8179300.0
2014-02-21 10:00:00,39.52,39.59,39.36,39.44,8720600.0,30.6912,30.7456,30.5669,30.6291,8720600.0
2014-02-21 11:00:00,39.44,39.51,39.4,39.41,7247800.0,30.6291,30.6834,30.598,30.6058,7247800.0
2014-02-21 12:00:00,39.41,39.49,39.37,39.44,7167300.0,30.6058,30.6679,30.5747,30.6291,7167300.0
2014-02-21 13:00:00,39.44,39.51,39.43,39.48,2826000.0,30.6291,30.6834,30.6213,30.6601,2826000.0
2014-02-21 14:00:00,39.48,39.5,39.34,39.39,4279800.0,30.6601,30.6757,30.5514,30.5902,4279800.0
2014-02-21 15:00:00,39.39,39.47,39.39,39.43,13084000.0,30.5902,30.6524,30.5902,30.6213,13084000.0
2014-02-24 09:30:00,39.39,39.57,39.34,39.53,8532800.0,30.5902,30.73,30.5514,30.699,8532800.0
2014-02-24 10:00:00,39.54,39.58,39.41,39.54,9538300.0,30.7067,30.7378,30.6058,30.7067,9538300.0
2014-02-24 11:00:00,39.55,39.76,39.52,39.74,10443300.0,30.7145,30.8776,30.6912,30.8621,10443300.0
2014-02-24 12:00:00,39.75,39.78,39.68,39.68,4255600.0,30.8698,30.8931,30.8155,30.8155,4255600.0
2014-02-24 13:00:00,39.68,39.69,39.6,39.61,3078000.0,30.8155,30.8232,30.7533,30.7611,3078000.0
2014-02-24 14:00:00,39.61,39.68,39.56,39.56,4139200.0,30.7611,30.8155,30.7223,30.7223,4139200.0
2014-02-24 15:00:00,39.56,39.61,39.44,39.44,11195800.0,30.7223,30.7611,30.6291,30.6291,11195800.0
2014-02-25 09:30:00,39.35,39.44,39.16,39.2,7825500.0,30.5592,30.6291,30.4116,30.4427,7825500.0
2014-02-25 10:00:00,39.19,39.28,39.1,39.25,9873500.0,30.4349,30.5048,30.365,30.4815,9873500.0
2014-02-25 11:00:00,39.25,39.34,39.14,39.15,8432200.0,30.4815,30.5514,30.3961,30.4039,8432200.0
2014-02-25 12:00:00,39.15,39.18,39.1,39.11,5857600.0,30.4039,30.4272,30.365,30.3728,5857600.0
2014-02-25 13:00:00,39.1,39.17,39.05,39.08,6623300.0,30.365,30.4194,30.3262,30.3495,6623300.0
2014-02-25 14:00:00,39.08,39.09,38.94,38.99,10228800.0,30.3495,30.3573,30.2408,30.2796,10228800.0
2014-02-25 15:00:00,39.0,39.0,38.87,39.0,16839200.0,30.2874,30.2874,30.1864,30.2874,16839200.0
2014-02-26 09:30:00,39.2,39.25,39.01,39.02,8936800.0,30.4427,30.4815,30.2951,30.3029,8936800.0
2014-02-26 10:00:00,39.01,39.25,39.01,39.15,9803500.0,30.2951,30.4815,30.2951,30.4039,9803500.0
2014-02-26 11:00:00,39.15,39.28,39.13,39.21,6025900.0,30.4039,30.5048,30.3883,30.4505,6025900.0
2014-02-26 12:00:00,39.21,39.23,39.11,39.12,3989900.0,30.4505,30.466,30.3728,30.3806,3989900.0
2014-02-26 13:00:00,39.12,39.16,39.04,39.08,3978700.0,30.3806,30.4116,30.3184,30.3495,3978700.0
2014-02-26 14:00:00,39.08,39.09,38.85,38.98,10626900.0,30.3495,30.3573,30.1709,30.2718,10626900.0
2014-02-26 15:00:00,38.98,39.05,38.92,39.01,10007500.0,30.2718,30.3262,30.2252,30.2951,10007500.0
2014-02-27 09:30:00,39.36,39.49,39.31,39.39,9693000.0,30.5669,30.6679,30.5281,30.5902,9693000.0
2014-02-27 10:00:00,39.39,39.51,39.28,39.49,6352000.0,30.5902,30.6834,30.5048,30.6679,6352000.0
2014-02-27 11:00:00,39.49,39.73,39.48,39.6,14461700.0,30.6679,30.8543,30.6601,30.7533,14461700.0
2014-02-27 12:00:00,39.6,39.66,39.54,39.66,4681200.0,30.7533,30.7999,30.7067,30.7999,4681200.0
2014-02-27 13:00:00,39.67,39.82,39.66,39.79,7315500.0,30.8077,30.9242,30.7999,30.9009,7315500.0
2014-02-27 14:00:00,39.79,39.8,39.66,39.69,4441800.0,30.9009,30.9086,30.7999,30.8232,4441800.0
2014-02-27 15:00:00,39.69,39.75,39.62,39.74,11385200.0,30.8232,30.8698,30.7689,30.8621,11385200.0
2014-02-28 09:30:00,39.78,39.83,39.69,39.75,8090800.0,30.8931,30.9319,30.8232,30.8698,8090800.0
2014-02-28 10:00:00,39.74,39.84,39.59,39.6,12868000.0,30.8621,30.9397,30.7456,30.7533,12868000.0
2014-02-28 11:00:00,39.6,39.6,39.5,39.52,8282500.0,30.7533,30.7533,30.6757,30.6912,8282500.0
2014-02-28 12:00:00,39.52,39.55,39.48,39.52,5978900.0,30.6912,30.7145,30.6601,30.6912,5978900.0
2014-02-28 13:00:00,39.52,39.59,39.5,39.56,4955400.0,30.6912,30.7456,30.6757,30.7223,4955400.0
2014-02-28 14:00:00,39.57,39.61,39.42,39.45,7082800.0,30.73,30.7611,30.6135,30.6368,7082800.0
2014-02-28 15:00:00,39.43,39.48,39.22,39.47,26910100.0,30.6213,30.6601,30.4582,30.6524,26910100.0
2014-03-03 09:30:00,38.72,38.92,38.61,38.85,16008800.0,30.0699,30.2252,29.9845,30.1709,16008800.0
2014-03-03 10:00:00,38.86,38.94,38.75,38.89,15398200.0,30.1786,30.2408,30.0932,30.2019,15398200.0
2014-03-03 11:00:00,38.9,38.91,38.52,38.52,12846600.0,30.2097,30.2175,29.9146,29.9146,12846600.0
2014-03-03 12:00:00,38.52,38.74,38.49,38.69,8791000.0,29.9146,30.0855,29.8913,30.0466,8791000.0
2014-03-03 13:00:00,38.68,38.77,38.65,38.76,5314200.0,30.0389,30.1087,30.0156,30.101,5314200.0
2014-03-03 14:00:00,38.76,38.85,38.69,38.78,5908100.0,30.101,30.1709,30.0466,30.1165,5908100.0
2014-03-03 15:00:00,38.78,38.82,38.68,38.82,19976700.0,30.1165,30.1476,30.0389,30.1476,19976700.0
2014-03-04 09:30:00,39.53,39.59,39.37,39.41,10926400.0,30.699,30.7456,30.5747,30.6058,10926400.0
2014-03-04 10:00:00,39.41,39.45,39.35,39.39,6508500.0,30.6058,30.6368,30.5592,30.5902,6508500.0
2014-03-04 11:00:00,39.39,39.44,39.32,39.42,6985000.0,30.5902,30.6291,30.5359,30.6135,6985000.0
2014-03-04 12:00:00,39.42,39.42,39.32,39.34,3491400.0,30.6135,30.6135,30.5359,30.5514,3491400.0
2014-03-04 13:00:00,39.34,39.44,39.29,39.33,4991700.0,30.5514,30.6291,30.5126,30.5436,4991700.0
2014-03-04 14:00:00,39.33,39.45,39.27,39.41,4205000.0,30.5436,30.6368,30.497,30.6058,4205000.0
2014-03-04 15:00:00,39.41,39.54,39.4,39.45,15606500.0,30.6058,30.7067,30.598,30.6368,15606500.0
2014-03-05 09:30:00,39.3,39.37,39.25,39.31,5713700.0,30.5203,30.5747,30.4815,30.5281,5713700.0
2014-03-05 10:00:00,39.31,39.43,39.3,39.38,5806700.0,30.5281,30.6213,30.5203,30.5825,5806700.0
2014-03-05 11:00:00,39.39,39.45,39.27,39.36,6133300.0,30.5902,30.6368,30.497,30.5669,6133300.0
2014-03-05 12:00:00,39.35,39.41,39.3,39.38,3007500.0,30.5592,30.6058,30.5203,30.5825,3007500.0
2014-03-05 13:00:00,39.39,39.48,39.38,39.38,3259700.0,30.5902,30.6601,30.5825,30.5825,3259700.0
2014-03-05 14:00:00,39.39,39.45,39.38,39.4,3036200.0,30.5902,30.6368,30.5825,30.598,3036200.0
2014-03-05 15:00:00,39.4,39.53,39.36,39.46,8430300.0,30.598,30.699,30.5669,30.6446,8430300.0
2014-03-06 09:30:00,39.82,40.0,39.81,39.96,11502700.0,30.9242,31.064,30.9164,31.0329,11502700.0
2014-03-06 10:00:00,39.97,40.2,39.95,40.19,14770300.0,31.0407,31.2193,31.0251,31.2115,14770300.0
2014-03-06 11:00:00,40.2,40.22,40.14,40.18,8372900.0,31.2193,31.2348,31.1727,31.2038,8372900.0
2014-03-06 12:00:00,40.18,40.2,40.13,40.14,6014700.0,31.2038,31.2193,31.1649,31.1727,6014700.0
2014-03-06 13:00:00,40.14,40.17,39.96,39.97,7101400.0,31.1727,31.196,31.0329,31.0407,7101400.0
2014-03-06 14:00:00,39.97,40.1,39.95,40.09,6589900.0,31.0407,31.1416,31.0251,31.1339,6589900.0
2014-03-06 15:00:00,40.1,40.12,40.02,40.03,12802700.0,31.1416,31.1572,31.0795,31.0873,12802700.0
2014-03-07 09:30:00,39.85,39.87,39.52,39.64,12233000.0,30.9475,30.963,30.6912,30.7844,12233000.0
2014-03-07 10:00:00,39.63,39.7,39.5,39.5,7636400.0,30.7766,30.831,30.6757,30.6757,7636400.0
2014-03-07 11:00:00,39.49,39.56,39.4,39.52,9503000.0,30.6679,30.7223,30.598,30.6912,9503000.0
2014-03-07 12:00:00,39.52,39.53,39.43,39.44,3033700.0,30.6912,30.699,30.6213,30.6291,3033700.0
2014-03-07 13:00:00,39.44,39.46,39.3,39.37,8574300.0,30.6291,30.6446,30.5203,30.5747,8574300.0
2014-03-07 14:00:00,39.37,39.43,39.28,39.4,5311700.0,30.5747,30.6213,30.5048,30.598,5311700.0
2014-03-07 15:00:00,39.41,39.55,39.4,39.53,11601400.0,30.6058,30.7145,30.598,30.699,11601400.0
2014-03-10 09:30:00,39.25,39.27,39.08,39.14,5839700.0,30.4815,30.497,30.3495,30.3961,5839700.0
2014-03-10 10:00:00,39.14,39.15,38.92,39.02,11255100.0,30.3961,30.4039,30.2252,30.3029,11255100.0
2014-03-10 11:00:00,39.02,39.15,38.99,39.01,8157500.0,30.3029,30.4039,30.2796,30.2951,8157500.0
2014-03-10 12:00:00,39.01,39.11,38.99,39.08,3684300.0,30.2951,30.3728,30.2796,30.3495,3684300.0
2014-03-10 13:00:00,39.09,39.13,38.98,39.02,2645500.0,30.3573,30.3883,30.2718,30.3029,2645500.0
2014-03-10 14:00:00,39.02,39.07,38.97,39.04,3255000.0,30.3029,30.3417,30.2641,30.3184,3255000.0
2014-03-10 15:00:00,39.04,39.23,38.99,39.23,14015300.0,30.3184,30.466,30.2796,30.466,14015300.0
2014-03-11 09:30:00,39.31,39.36,39.16,39.23,6656100.0,30.5281,30.5669,30.4116,30.466,6656100.0
2014-03-11 10:00:00,39.23,39.43,39.17,39.4,6976500.0,30.466,30.6213,30.4194,30.598,6976500.0
2014-03-11 11:00:00,39.4,39.41,39.1,39.11,8190000.0,30.598,30.6058,30.365,30.3728,8190000.0
2014-03-11 12:00:00,39.11,39.12,38.92,39.07,7611000.0,30.3728,30.3806,30.2252,30.3417,7611000.0
2014-03-11 13:00:00,39.07,39.07,38.85,38.94,6468700.0,30.3417,30.3417,30.1709,30.2408,6468700.0
2014-03-11 14:00:00,38.94,38.97,38.75,38.84,12322100.0,30.2408,30.2641,30.0932,30.1631,12322100.0
2014-03-11 15:00:00,38.84,38.85,38.71,38.79,15301800.0,30.1631,30.1709,30.0622,30.1243,15301800.0
2014-03-12 09:30:00,38.58,38.63,38.46,38.56,10409500.0,29.9612,30.0,29.868,29.9457,10409500.0
2014-03-12 10:00:00,38.57,38.7,38.53,38.63,7307300.0,29.9534,30.0544,29.9224,30.0,7307300.0
2014-03-12 11:00:00,38.63,38.79,38.61,38.64,6767600.0,30.0,30.1243,29.9845,30.0078,6767600.0
2014-03-12 12:00:00,38.65,38.77,38.59,38.77,6125500.0,30.0156,30.1087,29.969,30.1087,6125500.0
2014-03-12 13:00:00,38.77,38.78,38.65,38.74,3833400.0,30.1087,30.1165,30.0156,30.0855,3833400.0
2014-03-12 14:00:00,38.73,38.85,38.73,38.73,4099300.0,30.0777,30.1709,30.0777,30.0777,4099300.0
2014-03-12 15:00:00,38.73,38.93,38.72,38.88,8566400.0,30.0777,30.233,30.0699,30.1942,8566400.0
2014-03-13 09:30:00,38.97,39.0,38.85,38.89,3411600.0,30.2641,30.2874,30.1709,30.2019,3411600.0
2014-03-13 10:00:00,38.9,38.95,38.61,38.62,8747600.0,30.2097,30.2485,29.9845,29.9923,8747600.0
2014-03-13 11:00:00,38.62,38.68,38.47,38.47,9296400.0,29.9923,30.0389,29.8758,29.8758,9296400.0
2014-03-13 12:00:00,38.48,38.53,38.13,38.15,12050200.0,29.8835,29.9224,29.6117,29.6273,12050200.0
2014-03-13 13:00:00,38.15,38.27,38.03,38.19,11327000.0,29.6273,29.7204,29.5341,29.6583,11327000.0
2014-03-13 14:00:00,38.19,38.29,38.12,38.15,8520900.0,29.6583,29.736,29.604,29.6273,8520900.0
2014-03-13 15:00:00,38.16,38.3,38.1,38.19,15701200.0,29.635,29.7437,29.5884,29.6583,15701200.0
2014-03-14 09:30:00,38.25,38.55,38.25,38.41,10759000.0,29.7049,29.9379,29.7049,29.8292,10759000.0
2014-03-14 10:00:00,38.42,38.62,38.26,38.35,9971900.0,29.8369,29.9923,29.7127,29.7826,9971900.0
2014-03-14 11:00:00,38.35,38.56,38.27,38.52,7607200.0,29.7826,29.9457,29.7204,29.9146,7607200.0
2014-03-14 12:00:00,38.52,38.55,38.39,38.55,4611200.0,29.9146,29.9379,29.8136,29.9379,4611200.0
2014-03-14 13:00:00,38.56,38.59,38.36,38.41,4178800.0,29.9457,29.969,29.7903,29.8292,4178800.0
2014-03-14 14:00:00,38.41,38.45,38.32,38.33,4723000.0,29.8292,29.8602,29.7593,29.767,4723000.0
2014-03-14 15:00:00,38.32,38.46,38.32,38.41,13520800.0,29.7593,29.868,29.7593,29.8292,13520800.0
2014-03-17 09:30:00,38.74,38.96,38.74,38.81,9188000.0,30.0855,30.2563,30.0855,30.1398,9188000.0
2014-03-17 10:00:00,38.81,38.91,38.76,38.8,7772200.0,30.1398,30.2175,30.101,30.132,7772200.0
2014-03-17 11:00:00,38.8,38.86,38.75,38.82,5951300.0,30.132,30.1786,30.0932,30.1476,5951300.0
2014-03-17 12:00:00,38.83,38.89,38.79,38.82,4343400.0,30.1553,30.2019,30.1243,30.1476,4343400.0
2014-03-17 13:00:00,38.82,38.84,38.79,38.81,3472100.0,30.1476,30.1631,30.1243,30.1398,3472100.0
2014-03-17 14:00:00,38.82,38.95,38.79,38.93,5290400.0,30.1476,30.2485,30.1243,30.233,5290400.0
2014-03-17 15:00:00,38.93,38.95,38.79,38.88,11058300.0,30.233,30.2485,30.1243,30.1942,11058300.0
2014-03-18 09:30:00,38.96,39.12,38.93,39.12,8545500.0,30.2563,30.3806,30.233,30.3806,8545500.0
2014-03-18 10:00:00,39.12,39.28,39.06,39.08,15623900.0,30.3806,30.5048,30.334,30.3495,15623900.0
2014-03-18 11:00:00,39.09,39.32,39.08,39.3,8299000.0,30.3573,30.5359,30.3495,30.5203,8299000.0
2014-03-18 12:00:00,39.3,39.32,39.22,39.29,4410100.0,30.5203,30.5359,30.4582,30.5126,4410100.0
2014-03-18 13:00:00,39.3,39.41,39.29,39.34,4915300.0,30.5203,30.6058,30.5126,30.5514,4915300.0
2014-03-18 14:00:00,39.35,39.43,39.32,39.41,4624000.0,30.5592,30.6213,30.5359,30.6058,4624000.0
2014-03-18 15:00:00,39.42,39.43,39.35,39.4,11167400.0,30.6135,30.6213,30.5592,30.598,11167400.0
2014-03-19 09:30:00,39.13,39.13,38.98,39.09,6351400.0,30.3883,30.3883,30.2718,30.3573,6351400.0
2014-03-19 10:00:00,39.09,39.13,38.99,39.08,6955500.0,30.3573,30.3883,30.2796,30.3495,6955500.0
2014-03-19 11:00:00,39.07,39.12,38.98,39.02,6833300.0,30.3417,30.3806,30.2718,30.3029,6833300.0
2014-03-19 12:00:00,39.03,39.2,39.0,39.2,4169300.0,30.3107,30.4427,30.2874,30.4427,4169300.0
2014-03-19 13:00:00,39.2,39.3,39.14,39.21,5891800.0,30.4427,30.5203,30.3961,30.4505,5891800.0
2014-03-19 14:00:00,39.21,39.23,38.72,38.78,17463200.0,30.4505,30.466,30.0699,30.1165,17463200.0
2014-03-19 15:00:00,38.79,38.82,38.4,38.57,31451400.0,30.1243,30.1476,29.8214,29.9534,31451400.0
2014-03-20 09:30:00,38.31,38.34,38.17,38.3,7070100.0,29.7515,29.7748,29.6428,29.7437,7070100.0
2014-03-20 10:00:00,38.31,38.61,38.27,38.47,13185200.0,29.7515,29.9845,29.7204,29.8758,13185200.0
2014-03-20 11:00:00,38.48,38.59,38.41,38.56,7588000.0,29.8835,29.969,29.8292,29.9457,7588000.0
2014-03-20 12:00:00,38.57,38.82,38.54,38.76,7128100.0,29.9534,30.1476,29.9301,30.101,7128100.0
2014-03-20 13:00:00,38.77,38.77,38.65,38.73,3886200.0,30.1087,30.1087,30.0156,30.0777,3886200.0
2014-03-20 14:00:00,38.73,38.8,38.7,38.7,2914100.0,30.0777,30.132,30.0544,30.0544,2914100.0
2014-03-20 15:00:00,38.71,38.74,38.62,38.73,9497500.0,30.0622,30.0855,29.9923,30.0777,9497500.0
2014-03-21 09:30:00,39.0,39.3,38.99,39.22,14635800.0,30.2874,30.5203,30.2796,30.4582,14635800.0
2014-03-21 10:00:00,39.23,39.32,39.17,39.3,15501700.0,30.466,30.5359,30.4194,30.5203,15501700.0
2014-03-21 11:00:00,39.3,39.45,39.3,39.41,7815100.0,30.5203,30.6368,30.5203,30.6058,7815100.0
2014-03-21 12:00:00,39.41,39.45,39.25,39.33,7254500.0,30.6058,30.6368,30.4815,30.5436,7254500.0
2014-03-21 13:00:00,39.33,39.34,39.11,39.12,5787100.0,30.5436,30.5514,30.3728,30.3806,5787100.0
2014-03-21 14:00:00,39.13,39.18,38.93,39.09,7750400.0,30.3883,30.4272,30.233,30.3573,7750400.0
2014-03-21 15:00:00,39.09,39.12,38.93,38.99,11294900.0,30.3573,30.3806,30.233,30.2796,11294900.0
2014-03-24 09:30:00,39.32,39.42,39.3,39.33,8436500.0,30.5359,30.6135,30.5203,30.5436,8436500.0
2014-03-24 10:00:00,39.33,39.33,39.16,39.23,7975900.0,30.5436,30.5436,30.4116,30.466,7975900.0
2014-03-24 11:00:00,39.22,39.28,39.12,39.24,5404900.0,30.4582,30.5048,30.3806,30.4738,5404900.0
2014-03-24 12:00:00,39.24,39.28,39.09,39.2,4515100.0,30.4738,30.5048,30.3573,30.4427,4515100.0
2014-03-24 13:00:00,39.2,39.41,39.2,39.4,4385100.0,30.4427,30.6058,30.4427,30.598,4385100.0
2014-03-24 14:00:00,39.4,39.44,39.3,39.35,4693200.0,30.598,30.6291,30.5203,30.5592,4693200.0
2014-03-24 15:00:00,39.36,39.45,39.27,39.34,11221900.0,30.5669,30.6368,30.497,30.5514,11221900.0
2014-03-25 09:30:00,39.76,39.86,39.72,39.82,11305200.0,30.8776,30.9552,30.8465,30.9242,11305200.0
2014-03-25 10:00:00,39.83,39.84,39.64,39.66,10490700.0,30.9319,30.9397,30.7844,30.7999,10490700.0
2014-03-25 11:00:00,39.66,39.81,39.65,39.79,10397100.0,30.7999,30.9164,30.7922,30.9009,10397100.0
2014-03-25 12:00:00,39.79,39.9,39.69,39.88,9242200.0,30.9009,30.9863,30.8232,30.9708,9242200.0
2014-03-25 13:00:00,39.88,39.96,39.85,39.86,7215700.0,30.9708,31.0329,30.9475,30.9552,7215700.0
2014-03-25 14:00:00,39.86,39.95,39.79,39.83,8415800.0,30.9552,31.0251,30.9009,30.9319,8415800.0
2014-03-25 15:00:00,39.83,39.93,39.81,39.82,16569600.0,30.9319,31.0096,30.9164,30.9242,16569600.0
2014-03-26 09:30:00,40.16,40.29,40.12,40.17,12962300.0,31.1882,31.2892,31.1572,31.196,12962300.0
2014-03-26 10:00:00,40.17,40.26,40.15,40.19,11162500.0,31.196,31.2659,31.1805,31.2115,11162500.0
2014-03-26 11:00:00,40.18,40.28,40.06,40.13,13670000.0,31.2038,31.2814,31.1106,31.1649,13670000.0
2014-03-26 12:00:00,40.14,40.15,40.01,40.15,6223000.0,31.1727,31.1805,31.0717,31.1805,6223000.0
2014-03-26 13:00:00,40.15,40.15,39.95,39.98,6207400.0,31.1805,31.1805,31.0251,31.0484,6207400.0
2014-03-26 14:00:00,39.99,40.05,39.88,40.04,6469100.0,31.0562,31.1028,30.9708,31.095,6469100.0
2014-03-26 15:00:00,40.05,40.05,39.88,39.89,12475500.0,31.1028,31.1028,30.9708,30.9785,12475500.0
2014-03-27 09:30:00,40.04,40.26,40.03,40.24,8539400.0,31.095,31.2659,31.0873,31.2503,8539400.0
2014-03-27 10:00:00,40.24,40.44,40.21,40.42,10913800.0,31.2503,31.4057,31.2271,31.3901,10913800.0
2014-03-27 11:00:00,40.42,40.44,40.24,40.32,9157600.0,31.3901,31.4057,31.2503,31.3125,9157600.0
2014-03-27 12:00:00,40.32,40.42,40.27,40.36,8396000.0,31.3125,31.3901,31.2736,31.3435,8396000.0
2014-03-27 13:00:00,40.36,40.41,40.33,40.38,5264700.0,31.3435,31.3824,31.3202,31.3591,5264700.0
2014-03-27 14:00:00,40.39,40.45,40.35,40.41,5341100.0,31.3668,31.4134,31.3358,31.3824,5341100.0
2014-03-27 15:00:00,40.41,40.48,40.36,40.44,9518200.0,31.3824,31.4367,31.3435,31.4057,9518200.0
2014-03-28 09:30:00,40.77,41.0,40.77,40.96,10236200.0,31.6619,31.8406,31.6619,31.8095,10236200.0
2014-03-28 10:00:00,40.96,41.02,40.88,40.95,12694900.0,31.8095,31.8561,31.7474,31.8017,12694900.0
2014-03-28 11:00:00,40.95,41.01,40.91,40.98,8800800.0,31.8017,31.8483,31.7707,31.825,8800800.0
2014-03-28 12:00:00,40.99,41.01,40.95,40.98,5192300.0,31.8328,31.8483,31.8017,31.825,5192300.0
2014-03-28 13:00:00,40.97,40.99,40.89,40.92,4520000.0,31.8173,31.8328,31.7551,31.7784,4520000.0
2014-03-28 14:00:00,40.93,40.93,40.76,40.79,4747300.0,31.7862,31.7862,31.6542,31.6775,4747300.0
2014-03-28 15:00:00,40.79,40.81,40.69,40.72,13888400.0,31.6775,31.693,31.5998,31.6231,13888400.0
2014-03-31 09:30:00,41.01,41.15,40.97,41.14,9512900.0,31.8483,31.9571,31.8173,31.9493,9512900.0
2014-03-31 10:00:00,41.15,41.25,41.11,41.21,9508900.0,31.9571,32.0347,31.926,32.0037,9508900.0
2014-03-31 11:00:00,41.21,41.22,41.1,41.17,8288200.0,32.0037,32.0114,31.9182,31.9726,8288200.0
2014-03-31 12:00:00,41.17,41.21,41.14,41.15,3475800.0,31.9726,32.0037,31.9493,31.9571,3475800.0
2014-03-31 13:00:00,41.16,41.17,41.0,41.02,5111700.0,31.9648,31.9726,31.8406,31.8561,5111700.0
2014-03-31 14:00:00,41.02,41.09,40.98,41.08,8017900.0,31.8561,31.9105,31.825,31.9027,8017900.0
2014-03-31 15:00:00,41.08,41.08,40.97,41.02,11349800.0,31.9027,31.9027,31.8173,31.8561,11349800.0
2014-04-01 09:30:00,41.4,41.49,41.33,41.41,10366900.0,32.1512,32.2211,32.0968,32.159,10366900.0
2014-04-01 10:00:00,41.42,41.46,41.24,41.25,9137500.0,32.1667,32.1978,32.0269,32.0347,9137500.0
2014-04-01 11:00:00,41.25,41.39,41.24,41.33,4696200.0,32.0347,32.1434,32.0269,32.0968,4696200.0
2014-04-01 12:00:00,41.33,41.33,41.26,41.28,3610900.0,32.0968,32.0968,32.0425,32.058,3610900.0
2014-04-01 13:00:00,41.28,41.38,41.24,41.38,2856200.0,32.058,32.1357,32.0269,32.1357,2856200.0
2014-04-01 14:00:00,41.38,41.42,41.34,41.39,3014700.0,32.1357,32.1667,32.1046,32.1434,3014700.0
2014-04-01 15:00:00,41.39,41.49,41.34,41.47,12451000.0,32.1434,32.2211,32.1046,32.2056,12451000.0
2014-04-02 09:30:00,41.33,41.42,41.27,41.37,6865100.0,32.0968,32.1667,32.0502,32.1279,6865100.0
2014-04-02 10:00:00,41.38,41.49,41.37,41.48,7322100.0,32.1357,32.2211,32.1279,32.2133,7322100.0
2014-04-02 11:00:00,41.48,41.52,41.42,41.5,4701900.0,32.2133,32.2444,32.1667,32.2289,4701900.0
2014-04-02 12:00:00,41.5,41.58,41.48,41.53,2915000.0,32.2289,32.291,32.2133,32.2522,2915000.0
2014-04-02 13:00:00,41.53,41.54,41.44,41.48,2477700.0,32.2522,32.2599,32.1823,32.2133,2477700.0
2014-04-02 14:00:00,41.48,41.56,41.48,41.56,2533800.0,32.2133,32.2755,32.2133,32.2755,2533800.0
2014-04-02 15:00:00,41.56,41.61,41.54,41.59,7999000.0,32.2755,32.3143,32.2599,32.2988,7999000.0
2014-04-03 09:30:00,41.37,41.4,41.12,41.16,12220900.0,32.1279,32.1512,31.9338,31.9648,12220900.0
2014-04-03 10:00:00,41.16,41.2,41.06,41.15,9370000.0,31.9648,31.9959,31.8872,31.9571,9370000.0
2014-04-03 11:00:00,41.16,41.18,41.11,41.15,3884700.0,31.9648,31.9804,31.926,31.9571,3884700.0
2014-04-03 12:00:00,41.15,41.18,41.06,41.09,5974100.0,31.9571,31.9804,31.8872,31.9105,5974100.0
2014-04-03 13:00:00,41.09,41.16,41.08,41.09,2720000.0,31.9105,31.9648,31.9027,31.9105,2720000.0
2014-04-03 14:00:00,41.08,41.14,41.0,41.11,8024200.0,31.9027,31.9493,31.8406,31.926,8024200.0
2014-04-03 15:00:00,41.11,41.44,41.08,41.4,25705800.0,31.926,32.1823,31.9027,32.1512,25705800.0
2014-04-04 09:30:00,41.85,42.04,41.76,42.01,38356800.0,32.5007,32.6482,32.4308,32.6249,38356800.0
2014-04-04 10:00:00,42.01,42.13,41.91,41.97,18608100.0,32.6249,32.7181,32.5473,32.5939,18608100.0
2014-04-04 11:00:00,41.96,41.97,41.69,41.79,14810400.0,32.5861,32.5939,32.3764,32.4541,14810400.0
2014-04-04 12:00:00,41.78,41.82,41.66,41.68,6104000.0,32.4463,32.4774,32.3531,32.3687,6104000.0
2014-04-04 13:00:00,41.68,41.77,41.62,41.64,5809600.0,32.3687,32.4385,32.3221,32.3376,5809600.0
2014-04-04 14:00:00,41.63,41.68,41.24,41.37,14703400.0,32.3298,32.3687,32.0269,32.1279,14703400.0
2014-04-04 15:00:00,41.37,41.45,41.27,41.31,11461800.0,32.1279,32.19,32.0502,32.0813,11461800.0
2014-04-07 09:30:00,41.34,41.51,41.3,41.51,5894300.0,32.1046,32.2366,32.0735,32.2366,5894300.0
2014-04-07 10:00:00,41.51,41.59,41.46,41.51,10024700.0,32.2366,32.2988,32.1978,32.2366,10024700.0
2014-04-07 11:00:00,41.52,41.59,41.4,41.41,6677000.0,32.2444,32.2988,32.1512,32.159,6677000.0
2014-04-07 12:00:00,41.41,41.43,41.3,41.38,5039900.0,32.159,32.1745,32.0735,32.1357,5039900.0
2014-04-07 13:00:00,41.38,41.42,41.26,41.27,4513200.0,32.1357,32.1667,32.0425,32.0502,4513200.0
2014-04-07 14:00:00,41.27,41.48,41.24,41.46,5182200.0,32.0502,32.2133,32.0269,32.1978,5182200.0
2014-04-07 15:00:00,41.44,41.53,41.43,41.48,10393000.0,32.1823,32.2522,32.1745,32.2133,10393000.0
2014-04-08 09:30:00,42.06,42.18,41.96,42.09,16539800.0,32.6638,32.757,32.5861,32.6871,16539800.0
2014-04-08 10:00:00,42.09,42.22,41.92,42.18,22928300.0,32.6871,32.788,32.555,32.757,22928300.0
2014-04-08 11:00:00,42.19,42.26,42.1,42.13,10788800.0,32.7647,32.8191,32.6948,32.7181,10788800.0
2014-04-08 12:00:00,42.12,42.22,42.04,42.05,10691500.0,32.7104,32.788,32.6482,32.656,10691500.0
2014-04-08 13:00:00,42.05,42.15,42.0,42.03,7361900.0,32.656,32.7337,32.6172,32.6405,7361900.0
2014-04-08 14:00:00,42.03,42.05,41.87,41.9,7809300.0,32.6405,32.656,32.5162,32.5395,7809300.0
2014-04-08 15:00:00,41.9,41.95,41.82,41.94,10782000.0,32.5395,32.5783,32.4774,32.5706,10782000.0
2014-04-09 09:30:00,42.02,42.1,41.85,41.86,9086000.0,32.6327,32.6948,32.5007,32.5084,9086000.0
2014-04-09 10:00:00,41.86,41.93,41.73,41.87,10060500.0,32.5084,32.5628,32.4075,32.5162,10060500.0
2014-04-09 11:00:00,41.87,42.08,41.84,42.01,7044800.0,32.5162,32.6793,32.4929,32.6249,7044800.0
2014-04-09 12:00:00,42.01,42.06,41.97,41.98,2295800.0,32.6249,32.6638,32.5939,32.6016,2295800.0
2014-04-09 13:00:00,41.97,42.0,41.91,41.92,3293600.0,32.5939,32.6172,32.5473,32.555,3293600.0
2014-04-09 14:00:00,41.93,42.47,41.93,42.13,19813200.0,32.5628,32.9822,32.5628,32.7181,19813200.0
2014-04-09 15:00:00,42.14,42.31,42.13,42.26,14183400.0,32.7259,32.8579,32.7181,32.8191,14183400.0
2014-04-10 09:30:00,42.27,42.38,42.21,42.32,8448100.0,32.8268,32.9123,32.7803,32.8657,8448100.0
2014-04-10 10:00:00,42.32,42.42,42.24,42.24,9850900.0,32.8657,32.9433,32.8035,32.8035,9850900.0
2014-04-10 11:00:00,42.24,42.26,42.11,42.23,10129300.0,32.8035,32.8191,32.7026,32.7958,10129300.0
2014-04-10 12:00:00,42.22,42.25,42.06,42.1,6121700.0,32.788,32.8113,32.6638,32.6948,6121700.0
2014-04-10 13:00:00,42.09,42.17,42.03,42.15,5177200.0,32.6871,32.7492,32.6405,32.7337,5177200.0
2014-04-10 14:00:00,42.13,42.18,41.94,41.97,8517900.0,32.7181,32.757,32.5706,32.5939,8517900.0
2014-04-10 15:00:00,41.98,41.98,41.78,41.82,17409800.0,32.6016,32.6016,32.4463,32.4774,17409800.0
2014-04-11 09:30:00,41.54,41.79,41.53,41.73,12251500.0,32.2599,32.4541,32.2522,32.4075,12251500.0
2014-04-11 10:00:00,41.73,41.86,41.61,41.81,10591900.0,32.4075,32.5084,32.3143,32.4696,10591900.0
2014-04-11 11:00:00,41.81,41.85,41.68,41.75,9073700.0,32.4696,32.5007,32.3687,32.423,9073700.0
2014-04-11 12:00:00,41.75,41.8,41.68,41.77,4400400.0,32.423,32.4618,32.3687,32.4385,4400400.0
2014-04-11 13:00:00,41.78,41.78,41.65,41.73,3315100.0,32.4463,32.4463,32.3454,32.4075,3315100.0
2014-04-11 14:00:00,41.73,41.8,41.65,41.75,6687700.0,32.4075,32.4618,32.3454,32.423,6687700.0
2014-04-11 15:00:00,41.75,41.89,41.69,41.82,16352700.0,32.423,32.5317,32.3764,32.4774,16352700.0
2014-04-14 09:30:00,41.96,41.97,41.73,41.82,5016900.0,32.5861,32.5939,32.4075,32.4774,5016900.0
2014-04-14 10:00:00,41.82,41.9,41.79,41.84,6882600.0,32.4774,32.5395,32.4541,32.4929,6882600.0
2014-04-14 11:00:00,41.84,41.85,41.74,41.8,4950200.0,32.4929,32.5007,32.4152,32.4618,4950200.0
2014-04-14 12:00:00,41.81,41.89,41.77,41.87,4032700.0,32.4696,32.5317,32.4385,32.5162,4032700.0
2014-04-14 13:00:00,41.88,41.88,41.68,41.69,5836100.0,32.524,32.524,32.3687,32.3764,5836100.0
2014-04-14 14:00:00,41.69,41.72,41.61,41.61,4447200.0,32.3764,32.3997,32.3143,32.3143,4447200.0
2014-04-14 15:00:00,41.61,41.77,41.53,41.75,9401800.0,32.3143,32.4385,32.2522,32.423,9401800.0
2014-04-15 09:30:00,41.48,41.51,41.29,41.29,12376500.0,32.2133,32.2366,32.0658,32.0658,12376500.0
2014-04-15 10:00:00,41.29,41.3,40.89,40.92,32770200.0,32.0658,32.0735,31.7551,31.7784,32770200.0
2014-04-15 11:00:00,40.92,40.98,40.61,40.67,45916900.0,31.7784,31.825,31.5377,31.5843,45916900.0
2014-04-15 12:00:00,40.67,40.74,40.6,40.63,11074900.0,31.5843,31.6386,31.5299,31.5532,11074900.0
2014-04-15 13:00:00,40.62,40.85,40.6,40.83,7804900.0,31.5455,31.7241,31.5299,31.7085,7804900.0
2014-04-15 14:00:00,40.83,41.03,40.71,40.95,8799900.0,31.7085,31.8639,31.6154,31.8017,8799900.0
2014-04-15 15:00:00,40.95,41.15,40.9,41.13,17649400.0,31.8017,31.9571,31.7629,31.9415,17649400.0
2014-04-16 09:30:00,41.32,41.35,41.21,41.3,7340500.0,32.0891,32.1124,32.0037,32.0735,7340500.0
2014-04-16 10:00:00,41.3,41.42,41.24,41.3,6824500.0,32.0735,32.1667,32.0269,32.0735,6824500.0
2014-04-16 11:00:00,41.3,41.6,41.28,41.59,11894800.0,32.0735,32.3065,32.058,32.2988,11894800.0
2014-04-16 12:00:00,41.59,41.67,41.53,41.54,5408400.0,32.2988,32.3609,32.2522,32.2599,5408400.0
2014-04-16 13:00:00,41.54,41.57,41.44,41.49,4071200.0,32.2599,32.2832,32.1823,32.2211,4071200.0
2014-04-16 14:00:00,41.49,41.58,41.43,41.58,3940400.0,32.2211,32.291,32.1745,32.291,3940400.0
2014-04-16 15:00:00,41.58,41.64,41.55,41.64,14197600.0,32.291,32.3376,32.2677,32.3376,14197600.0
2014-04-17 09:30:00,41.67,41.71,41.55,41.59,5023200.0,32.3609,32.392,32.2677,32.2988,5023200.0
2014-04-17 10:00:00,41.59,41.78,41.56,41.75,7007900.0,32.2988,32.4463,32.2755,32.423,7007900.0
2014-04-17 11:00:00,41.75,41.83,41.73,41.78,3955000.0,32.423,32.4851,32.4075,32.4463,3955000.0
2014-04-17 12:00:00,41.79,41.85,41.72,41.84,3742100.0,32.4541,32.5007,32.3997,32.4929,3742100.0
2014-04-17 13:00:00,41.85,41.98,41.82,41.96,4430300.0,32.5007,32.6016,32.4774,32.5861,4430300.0
2014-04-17 14:00:00,41.96,42.08,41.95,42.07,7193500.0,32.5861,32.6793,32.5783,32.6715,7193500.0
2014-04-17 15:00:00,42.07,42.15,41.96,42.01,18886200.0,32.6715,32.7337,32.5861,32.6249,18886200.0
2014-04-21 09:30:00,41.95,41.96,41.69,41.7,4015300.0,32.5783,32.5861,32.3764,32.3842,4015300.0
2014-04-21 10:00:00,41.69,41.8,41.64,41.78,5582500.0,32.3764,32.4618,32.3376,32.4463,5582500.0
2014-04-21 11:00:00,41.77,41.89,41.77,41.84,3078900.0,32.4385,32.5317,32.4385,32.4929,3078900.0
2014-04-21 12:00:00,41.84,41.86,41.75,41.79,1812200.0,32.4929,32.5084,32.423,32.4541,1812200.0
2014-04-21 13:00:00,41.79,41.8,41.76,41.8,1016700.0,32.4541,32.4618,32.4308,32.4618,1016700.0
2014-04-21 14:00:00,41.8,41.85,41.78,41.8,1525300.0,32.4618,32.5007,32.4463,32.4618,1525300.0
2014-04-21 15:00:00,41.81,41.85,41.76,41.77,5487200.0,32.4696,32.5007,32.4308,32.4385,5487200.0
2014-04-22 09:30:00,41.8,41.81,41.64,41.79,5832200.0,32.4618,32.4696,32.3376,32.4541,5832200.0
2014-04-22 10:00:00,41.79,41.86,41.7,41.73,5743500.0,32.4541,32.5084,32.3842,32.4075,5743500.0
2014-04-22 11:00:00,41.73,41.78,41.69,41.7,5263200.0,32.4075,32.4463,32.3764,32.3842,5263200.0
2014-04-22 12:00:00,41.7,41.73,41.65,41.73,2541700.0,32.3842,32.4075,32.3454,32.4075,2541700.0
2014-04-22 13:00:00,41.73,41.73,41.68,41.71,1511600.0,32.4075,32.4075,32.3687,32.392,1511600.0
2014-04-22 14:00:00,41.71,41.75,41.67,41.74,2255000.0,32.392,32.423,32.3609,32.4152,2255000.0
2014-04-22 15:00:00,41.74,41.75,41.62,41.63,7556100.0,32.4152,32.423,32.3221,32.3298,7556100.0
2014-04-23 09:30:00,41.44,41.46,41.18,41.18,10922100.0,32.1823,32.1978,31.9804,31.9804,10922100.0
2014-04-23 10:00:00,41.18,41.25,41.1,41.22,15652200.0,31.9804,32.0347,31.9182,32.0114,15652200.0
2014-04-23 11:00:00,41.22,41.27,41.18,41.27,5156000.0,32.0114,32.0502,31.9804,32.0502,5156000.0
2014-04-23 12:00:00,41.27,41.35,41.26,41.34,2573000.0,32.0502,32.1124,32.0425,32.1046,2573000.0
2014-04-23 13:00:00,41.34,41.37,41.27,41.28,4874500.0,32.1046,32.1279,32.0502,32.058,4874500.0
2014-04-23 14:00:00,41.27,41.31,41.25,41.29,2824500.0,32.0502,32.0813,32.0347,32.0658,2824500.0
2014-04-23 15:00:00,41.29,41.38,41.28,41.36,9157000.0,32.0658,32.1357,32.058,32.1201,9157000.0
2014-04-24 09:30:00,41.37,41.39,41.07,41.09,7509600.0,32.1279,32.1434,31.8949,31.9105,7509600.0
2014-04-24 10:00:00,41.09,41.22,41.02,41.21,6146900.0,31.9105,32.0114,31.8561,32.0037,6146900.0
2014-04-24 11:00:00,41.2,41.33,41.18,41.29,3280700.0,31.9959,32.0968,31.9804,32.0658,3280700.0
2014-04-24 12:00:00,41.3,41.36,41.27,41.36,2814700.0,32.0735,32.1201,32.0502,32.1201,2814700.0
2014-04-24 13:00:00,41.36,41.37,41.23,41.23,2494500.0,32.1201,32.1279,32.0192,32.0192,2494500.0
2014-04-24 14:00:00,41.23,41.32,41.21,41.28,2922700.0,32.0192,32.0891,32.0037,32.058,2922700.0
2014-04-24 15:00:00,41.29,41.39,41.29,41.38,6137900.0,32.0658,32.1434,32.0658,32.1357,6137900.0
2014-04-25 09:30:00,40.85,40.85,40.64,40.71,14291600.0,31.7241,31.7241,31.561,31.6154,14291600.0
2014-04-25 10:00:00,40.71,40.81,40.62,40.64,9067000.0,31.6154,31.693,31.5455,31.561,9067000.0
2014-04-25 11:00:00,40.64,40.79,40.54,40.74,14633600.0,31.561,31.6775,31.4833,31.6386,14633600.0
2014-04-25 12:00:00,40.74,40.76,40.7,40.75,2864400.0,31.6386,31.6542,31.6076,31.6464,2864400.0
2014-04-25 13:00:00,40.75,40.75,40.68,40.73,3164600.0,31.6464,31.6464,31.5921,31.6309,3164600.0
2014-04-25 14:00:00,40.73,40.74,40.67,40.67,3944700.0,31.6309,31.6386,31.5843,31.5843,3944700.0
2014-04-25 15:00:00,40.68,40.85,40.66,40.83,11817400.0,31.5921,31.7241,31.5765,31.7085,11817400.0
2014-04-28 09:30:00,40.87,40.91,40.75,40.8,9250700.0,31.7396,31.7707,31.6464,31.6852,9250700.0
2014-04-28 10:00:00,40.8,40.9,40.79,40.85,5422200.0,31.6852,31.7629,31.6775,31.7241,5422200.0
2014-04-28 11:00:00,40.85,40.94,40.78,40.8,4618200.0,31.7241,31.794,31.6697,31.6852,4618200.0
2014-04-28 12:00:00,40.8,40.89,40.78,40.85,4285700.0,31.6852,31.7551,31.6697,31.7241,4285700.0
2014-04-28 13:00:00,40.85,40.85,40.67,40.77,5640800.0,31.7241,31.7241,31.5843,31.6619,5640800.0
2014-04-28 14:00:00,40.78,40.99,40.75,40.96,5731400.0,31.6697,31.8328,31.6464,31.8095,5731400.0
2014-04-28 15:00:00,40.96,41.16,40.94,41.0,14731400.0,31.8095,31.9648,31.794,31.8406,14731400.0
2014-04-29 09:30:00,41.27,41.53,41.26,41.49,12934000.0,32.0502,32.2522,32.0425,32.2211,12934000.0
2014-04-29 10:00:00,41.5,41.57,41.35,41.4,16103000.0,32.2289,32.2832,32.1124,32.1512,16103000.0
2014-04-29 11:00:00,41.4,41.48,41.38,41.47,5960000.0,32.1512,32.2133,32.1357,32.2056,5960000.0
2014-04-29 12:00:00,41.47,41.55,41.44,41.5,4713900.0,32.2056,32.2677,32.1823,32.2289,4713900.0
2014-04-29 13:00:00,41.51,41.56,41.48,41.52,6281400.0,32.2366,32.2755,32.2133,32.2444,6281400.0
2014-04-29 14:00:00,41.52,41.53,41.42,41.42,2931300.0,32.2444,32.2522,32.1667,32.1667,2931300.0
2014-04-29 15:00:00,41.42,41.47,41.39,41.41,14504700.0,32.1667,32.2056,32.1434,32.159,14504700.0
2014-04-30 09:30:00,41.09,41.18,41.04,41.09,5647500.0,31.9105,31.9804,31.8716,31.9105,5647500.0
2014-04-30 10:00:00,41.09,41.19,41.07,41.16,4378000.0,31.9105,31.9881,31.8949,31.9648,4378000.0
2014-04-30 11:00:00,41.15,41.17,41.1,41.12,4298900.0,31.9571,31.9726,31.9182,31.9338,4298900.0
2014-04-30 12:00:00,41.12,41.13,41.07,41.12,2544300.0,31.9338,31.9415,31.8949,31.9338,2544300.0
2014-04-30 13:00:00,41.12,41.14,41.1,41.13,2930500.0,31.9338,31.9493,31.9182,31.9415,2930500.0
2014-04-30 14:00:00,41.13,41.27,41.06,41.25,9035400.0,31.9415,32.0502,31.8872,32.0347,9035400.0
2014-04-30 15:00:00,41.24,41.33,41.14,41.32,12489900.0,32.0269,32.0968,31.9493,32.0891,12489900.0
2014-05-01 09:30:00,41.27,41.38,41.08,41.3,3606800.0,32.0502,32.1357,31.9027,32.0735,3606800.0
2014-05-01 10:00:00,41.3,41.38,41.23,41.38,3975400.0,32.0735,32.1357,32.0192,32.1357,3975400.0
2014-05-01 11:00:00,41.38,41.4,41.31,41.34,2843700.0,32.1357,32.1512,32.0813,32.1046,2843700.0
2014-05-01 12:00:00,41.34,41.48,41.33,41.45,3366700.0,32.1046,32.2133,32.0968,32.19,3366700.0
2014-05-01 13:00:00,41.44,41.45,41.34,41.36,2714600.0,32.1823,32.19,32.1046,32.1201,2714600.0
2014-05-01 14:00:00,41.35,41.46,41.35,41.44,3940300.0,32.1124,32.1978,32.1124,32.1823,3940300.0
2014-05-01 15:00:00,41.45,41.46,41.34,41.39,7044100.0,32.19,32.1978,32.1046,32.1434,7044100.0
2014-05-02 09:30:00,41.3,41.47,41.27,41.46,5071100.0,32.0735,32.2056,32.0502,32.1978,5071100.0
2014-05-02 10:00:00,41.47,41.73,41.42,41.49,17007100.0,32.2056,32.4075,32.1667,32.2211,17007100.0
2014-05-02 11:00:00,41.48,41.59,41.41,41.54,10910100.0,32.2133,32.2988,32.159,32.2599,10910100.0
2014-05-02 12:00:00,41.54,41.55,41.47,41.51,2286300.0,32.2599,32.2677,32.2056,32.2366,2286300.0
2014-05-02 13:00:00,41.52,41.53,41.45,41.45,3122400.0,32.2444,32.2522,32.19,32.19,3122400.0
2014-05-02 14:00:00,41.45,41.57,41.43,41.53,5573900.0,32.19,32.2832,32.1745,32.2522,5573900.0
2014-05-02 15:00:00,41.54,41.63,41.49,41.6,10144600.0,32.2599,32.3298,32.2211,32.3065,10144600.0
2014-05-05 09:30:00,41.32,41.39,41.22,41.34,2808600.0,32.0891,32.1434,32.0114,32.1046,2808600.0
2014-05-05 10:00:00,41.35,41.41,41.29,41.39,4782000.0,32.1124,32.159,32.0658,32.1434,4782000.0
2014-05-05 11:00:00,41.39,41.39,41.31,41.31,3344900.0,32.1434,32.1434,32.0813,32.0813,3344900.0
2014-05-05 12:00:00,41.31,41.32,41.23,41.26,2267300.0,32.0813,32.0891,32.0192,32.0425,2267300.0
2014-05-05 13:00:00,41.27,41.27,41.2,41.22,1587100.0,32.0502,32.0502,31.9959,32.0114,1587100.0
2014-05-05 14:00:00,41.22,41.35,41.22,41.33,2679100.0,32.0114,32.1124,32.0114,32.0968,2679100.0
2014-05-05 15:00:00,41.34,41.4,41.29,41.38,5531700.0,32.1046,32.1512,32.0658,32.1357,5531700.0
2014-05-06 09:30:00,41.42,41.52,41.4,41.52,2757100.0,32.1667,32.2444,32.1512,32.2444,2757100.0
2014-05-06 10:00:00,41.51,41.68,41.48,41.51,5299100.0,32.2366,32.3687,32.2133,32.2366,5299100.0
2014-05-06 11:00:00,41.52,41.78,41.5,41.77,4190600.0,32.2444,32.4463,32.2289,32.4385,4190600.0
2014-05-06 12:00:00,41.76,41.81,41.72,41.77,3519600.0,32.4308,32.4696,32.3997,32.4385,3519600.0
2014-05-06 13:00:00,41.77,41.78,41.49,41.58,5231700.0,32.4385,32.4463,32.2211,32.291,5231700.0
2014-05-06 14:00:00,41.58,41.63,41.54,41.59,2345300.0,32.291,32.3298,32.2599,32.2988,2345300.0
2014-05-06 15:00:00,41.58,41.62,41.54,41.58,8184900.0,32.291,32.3221,32.2599,32.291,8184900.0
2014-05-07 09:30:00,41.45,41.56,41.4,41.5,7151600.0,32.19,32.2755,32.1512,32.2289,7151600.0
2014-05-07 10:00:00,41.51,41.63,41.38,41.58,8028700.0,32.2366,32.3298,32.1357,32.291,8028700.0
2014-05-07 11:00:00,41.58,41.74,41.55,41.7,4831200.0,32.291,32.4152,32.2677,32.3842,4831200.0
2014-05-07 12:00:00,41.7,41.71,41.61,41.64,4218400.0,32.3842,32.392,32.3143,32.3376,4218400.0
2014-05-07 13:00:00,41.63,41.72,41.61,41.65,2257800.0,32.3298,32.3997,32.3143,32.3454,2257800.0
2014-05-07 14:00:00,41.65,41.77,41.65,41.75,2673500.0,32.3454,32.4385,32.3454,32.423,2673500.0
2014-05-07 15:00:00,41.75,41.8,41.69,41.79,7122200.0,32.423,32.4618,32.3764,32.4541,7122200.0
2014-05-08 09:30:00,41.91,41.97,41.87,41.92,6823800.0,32.5473,32.5939,32.5162,32.555,6823800.0
2014-05-08 10:00:00,41.92,41.95,41.84,41.84,6277500.0,32.555,32.5783,32.4929,32.4929,6277500.0
2014-05-08 11:00:00,41.84,42.02,41.82,42.0,4595900.0,32.4929,32.6327,32.4774,32.6172,4595900.0
2014-05-08 12:00:00,42.0,42.04,41.95,41.97,3630700.0,32.6172,32.6482,32.5783,32.5939,3630700.0
2014-05-08 13:00:00,41.96,41.98,41.87,41.93,3032900.0,32.5861,32.6016,32.5162,32.5628,3032900.0
2014-05-08 14:00:00,41.92,41.93,41.76,41.77,4373700.0,32.555,32.5628,32.4308,32.4385,4373700.0
2014-05-08 15:00:00,41.77,41.84,41.7,41.7,12821700.0,32.4385,32.4929,32.3842,32.3842,12821700.0
2014-05-09 09:30:00,41.73,41.74,41.56,41.62,4207300.0,32.4075,32.4152,32.2755,32.3221,4207300.0
2014-05-09 10:00:00,41.61,41.77,41.6,41.7,5032500.0,32.3143,32.4385,32.3065,32.3842,5032500.0
2014-05-09 11:00:00,41.7,41.83,41.67,41.79,4191300.0,32.3842,32.4851,32.3609,32.4541,4191300.0
2014-05-09 12:00:00,41.79,41.8,41.72,41.76,4771100.0,32.4541,32.4618,32.3997,32.4308,4771100.0
2014-05-09 13:00:00,41.76,41.77,41.67,41.69,3383700.0,32.4308,32.4385,32.3609,32.3764,3383700.0
2014-05-09 14:00:00,41.69,41.7,41.61,41.67,4042700.0,32.3764,32.3842,32.3143,32.3609,4042700.0
2014-05-09 15:00:00,41.67,41.68,41.62,41.64,8769500.0,32.3609,32.3687,32.3221,32.3376,8769500.0
2014-05-12 09:30:00,42.23,42.24,42.12,42.15,6130300.0,32.7958,32.8035,32.7104,32.7337,6130300.0
2014-05-12 10:00:00,42.15,42.18,42.1,42.1,5230600.0,32.7337,32.757,32.6948,32.6948,5230600.0
2014-05-12 11:00:00,42.11,42.17,42.1,42.13,3595600.0,32.7026,32.7492,32.6948,32.7181,3595600.0
2014-05-12 12:00:00,42.12,42.17,42.07,42.09,4853100.0,32.7104,32.7492,32.6715,32.6871,4853100.0
2014-05-12 13:00:00,42.09,42.17,42.09,42.16,3588100.0,32.6871,32.7492,32.6871,32.7414,3588100.0
2014-05-12 14:00:00,42.15,42.18,42.14,42.18,2441000.0,32.7337,32.757,32.7259,32.757,2441000.0
2014-05-12 15:00:00,42.18,42.35,42.17,42.33,21310100.0,32.757,32.889,32.7492,32.8734,21310100.0
2014-05-13 09:30:00,42.39,42.47,42.33,42.46,6825300.0,32.92,32.9822,32.8734,32.9744,6825300.0
2014-05-13 10:00:00,42.47,42.49,42.4,42.46,4633400.0,32.9822,32.9977,32.9278,32.9744,4633400.0
2014-05-13 11:00:00,42.46,42.55,42.44,42.54,6093000.0,32.9744,33.0443,32.9589,33.0365,6093000.0
2014-05-13 12:00:00,42.53,42.61,42.52,42.61,4339700.0,33.0288,33.0909,33.021,33.0909,4339700.0
2014-05-13 13:00:00,42.61,42.66,42.55,42.59,8900200.0,33.0909,33.1297,33.0443,33.0754,8900200.0
2014-05-13 14:00:00,42.59,42.63,42.59,42.63,2468200.0,33.0754,33.1064,33.0754,33.1064,2468200.0
2014-05-13 15:00:00,42.63,42.64,42.45,42.49,11911400.0,33.1064,33.1142,32.9666,32.9977,11911400.0
2014-05-14 09:30:00,42.72,42.74,42.66,42.72,5894300.0,33.1763,33.1918,33.1297,33.1763,5894300.0
2014-05-14 10:00:00,42.73,42.83,42.68,42.82,9781600.0,33.1841,33.2617,33.1453,33.254,9781600.0
2014-05-14 11:00:00,42.82,42.91,42.8,42.88,10912000.0,33.254,33.3239,33.2384,33.3006,10912000.0
2014-05-14 12:00:00,42.89,42.91,42.84,42.86,4015500.0,33.3083,33.3239,33.2695,33.285,4015500.0
2014-05-14 13:00:00,42.86,42.92,42.85,42.89,3219600.0,33.285,33.3316,33.2773,33.3083,3219600.0
2014-05-14 14:00:00,42.89,42.9,42.77,42.78,4691000.0,33.3083,33.3161,33.2151,33.2229,4691000.0
2014-05-14 15:00:00,42.77,42.8,42.69,42.8,7743800.0,33.2151,33.2384,33.153,33.2384,7743800.0
2014-05-15 09:30:00,42.72,42.73,42.48,42.51,5197300.0,33.1763,33.1841,32.9899,33.0132,5197300.0
2014-05-15 10:00:00,42.51,42.52,42.32,42.43,7949800.0,33.0132,33.021,32.8657,32.9511,7949800.0
2014-05-15 11:00:00,42.44,42.45,42.23,42.25,5930900.0,32.9589,32.9666,32.7958,32.8113,5930900.0
2014-05-15 12:00:00,42.24,42.41,42.24,42.39,4869400.0,32.8035,32.9356,32.8035,32.92,4869400.0
2014-05-15 13:00:00,42.39,42.4,42.27,42.3,3359400.0,32.92,32.9278,32.8268,32.8501,3359400.0
2014-05-15 14:00:00,42.3,42.44,42.28,42.4,4891400.0,32.8501,32.9589,32.8346,32.9278,4891400.0
2014-05-15 15:00:00,42.41,42.43,42.34,42.39,10307300.0,32.9356,32.9511,32.8812,32.92,10307300.0
2014-05-16 09:30:00,42.74,42.75,42.62,42.7,6869400.0,33.1918,33.1996,33.0987,33.1608,6869400.0
2014-05-16 10:00:00,42.7,42.88,42.63,42.83,16326100.0,33.1608,33.3006,33.1064,33.2617,16326100.0
2014-05-16 11:00:00,42.82,42.9,42.8,42.87,8905200.0,33.254,33.3161,33.2384,33.2928,8905200.0
2014-05-16 12:00:00,42.87,42.9,42.83,42.85,3855700.0,33.2928,33.3161,33.2617,33.2773,3855700.0
2014-05-16 13:00:00,42.85,42.86,42.79,42.84,2568600.0,33.2773,33.285,33.2307,33.2695,2568600.0
2014-05-16 14:00:00,42.84,42.98,42.81,42.98,3983300.0,33.2695,33.3782,33.2462,33.3782,3983300.0
2014-05-16 15:00:00,42.98,43.0,42.92,42.92,12033100.0,33.3782,33.3938,33.3316,33.3316,12033100.0
2014-05-19 09:30:00,42.88,42.95,42.85,42.9,3388100.0,33.3006,33.3549,33.2773,33.3161,3388100.0
2014-05-19 10:00:00,42.9,42.95,42.84,42.9,4028900.0,33.3161,33.3549,33.2695,33.3161,4028900.0
2014-05-19 11:00:00,42.9,42.98,42.89,42.97,3192900.0,33.3161,33.3782,33.3083,33.3705,3192900.0
2014-05-19 12:00:00,42.98,43.0,42.93,42.96,2408300.0,33.3782,33.3938,33.3394,33.3627,2408300.0
2014-05-19 13:00:00,42.96,42.98,42.93,42.98,1496300.0,33.3627,33.3782,33.3394,33.3782,1496300.0
2014-05-19 14:00:00,42.97,42.98,42.93,42.94,2553000.0,33.3705,33.3782,33.3394,33.3472,2553000.0
2014-05-19 15:00:00,42.94,42.99,42.9,42.93,5946800.0,33.3472,33.386,33.3161,33.3394,5946800.0
2014-05-20 09:30:00,42.77,42.79,42.64,42.65,7355200.0,33.2151,33.2307,33.1142,33.122,7355200.0
2014-05-20 10:00:00,42.65,42.81,42.64,42.81,5945000.0,33.122,33.2462,33.1142,33.2462,5945000.0
2014-05-20 11:00:00,42.81,42.88,42.78,42.83,4742300.0,33.2462,33.3006,33.2229,33.2617,4742300.0
2014-05-20 12:00:00,42.83,42.84,42.69,42.71,7174400.0,33.2617,33.2695,33.153,33.1685,7174400.0
2014-05-20 13:00:00,42.7,42.73,42.51,42.55,5182200.0,33.1608,33.1841,33.0132,33.0443,5182200.0
2014-05-20 14:00:00,42.56,42.61,42.49,42.5,5301800.0,33.0521,33.0909,32.9977,33.0055,5301800.0
2014-05-20 15:00:00,42.5,42.66,42.48,42.59,8723600.0,33.0055,33.1297,32.9899,33.0754,8723600.0
2014-05-21 09:30:00,42.82,42.92,42.79,42.8,9873700.0,33.254,33.3316,33.2307,33.2384,9873700.0
2014-05-21 10:00:00,42.8,42.9,42.8,42.86,4342500.0,33.2384,33.3161,33.2384,33.285,4342500.0
2014-05-21 11:00:00,42.86,42.9,42.8,42.84,3818200.0,33.285,33.3161,33.2384,33.2695,3818200.0
2014-05-21 12:00:00,42.84,42.88,42.8,42.87,1485500.0,33.2695,33.3006,33.2384,33.2928,1485500.0
2014-05-21 13:00:00,42.87,42.88,42.84,42.87,1578300.0,33.2928,33.3006,33.2695,33.2928,1578300.0
2014-05-21 14:00:00,42.87,42.93,42.83,42.87,3907600.0,33.2928,33.3394,33.2617,33.2928,3907600.0
2014-05-21 15:00:00,42.88,42.94,42.84,42.91,11981500.0,33.3006,33.3472,33.2695,33.3239,11981500.0
2014-05-22 09:30:00,43.12,43.17,43.05,43.11,8766000.0,33.487,33.5258,33.4326,33.4792,8766000.0
2014-05-22 10:00:00,43.12,43.17,43.08,43.1,5157100.0,33.487,33.5258,33.4559,33.4714,5157100.0
2014-05-22 11:00:00,43.1,43.16,43.04,43.12,3602700.0,33.4714,33.518,33.4248,33.487,3602700.0
2014-05-22 12:00:00,43.13,43.15,43.1,43.12,1445700.0,33.4947,33.5103,33.4714,33.487,1445700.0
2014-05-22 13:00:00,43.13,43.16,43.11,43.13,2036100.0,33.4947,33.518,33.4792,33.4947,2036100.0
2014-05-22 14:00:00,43.14,43.14,43.11,43.13,995700.0,33.5025,33.5025,33.4792,33.4947,995700.0
2014-05-22 15:00:00,43.13,43.22,43.1,43.19,12721900.0,33.4947,33.5646,33.4714,33.5413,12721900.0
2014-05-23 09:30:00,43.17,43.26,43.16,43.2,3808000.0,33.5258,33.5957,33.518,33.5491,3808000.0
2014-05-23 10:00:00,43.21,43.27,43.18,43.24,5833500.0,33.5568,33.6034,33.5336,33.5801,5833500.0
2014-05-23 11:00:00,43.24,43.29,43.23,43.26,5338600.0,33.5801,33.619,33.5724,33.5957,5338600.0
2014-05-23 12:00:00,43.27,43.29,43.24,43.25,3654400.0,33.6034,33.619,33.5801,33.5879,3654400.0
2014-05-23 13:00:00,43.25,43.26,43.19,43.2,1723900.0,33.5879,33.5957,33.5413,33.5491,1723900.0
2014-05-23 14:00:00,43.2,43.2,43.13,43.13,4608200.0,33.5491,33.5491,33.4947,33.4947,4608200.0
2014-05-23 15:00:00,43.13,43.17,43.12,43.14,13077100.0,33.4947,33.5258,33.487,33.5025,13077100.0
2014-05-27 09:30:00,42.96,43.03,42.93,42.95,3359000.0,33.3627,33.4171,33.3394,33.3549,3359000.0
2014-05-27 10:00:00,42.95,42.96,42.75,42.78,6037600.0,33.3549,33.3627,33.1996,33.2229,6037600.0
2014-05-27 11:00:00,42.78,42.8,42.63,42.66,4083800.0,33.2229,33.2384,33.1064,33.1297,4083800.0
2014-05-27 12:00:00,42.66,42.71,42.63,42.68,4121900.0,33.1297,33.1685,33.1064,33.1453,4121900.0
2014-05-27 13:00:00,42.69,42.71,42.67,42.71,1696100.0,33.153,33.1685,33.1375,33.1685,1696100.0
2014-05-27 14:00:00,42.71,42.78,42.7,42.73,3002700.0,33.1685,33.2229,33.1608,33.1841,3002700.0
2014-05-27 15:00:00,42.73,42.81,42.72,42.78,7469900.0,33.1841,33.2462,33.1763,33.2229,7469900.0
2014-05-28 09:30:00,42.99,43.0,42.87,42.92,6532300.0,33.386,33.3938,33.2928,33.3316,6532300.0
2014-05-28 10:00:00,42.91,42.94,42.84,42.87,7260200.0,33.3239,33.3472,33.2695,33.2928,7260200.0
2014-05-28 11:00:00,42.88,42.98,42.86,42.96,3067000.0,33.3006,33.3782,33.285,33.3627,3067000.0
2014-05-28 12:00:00,42.96,43.02,42.94,43.02,2759500.0,33.3627,33.4093,33.3472,33.4093,2759500.0
2014-05-28 13:00:00,43.01,43.09,43.01,43.08,3896200.0,33.4015,33.4637,33.4015,33.4559,3896200.0
2014-05-28 14:00:00,43.08,43.1,43.02,43.07,1868800.0,33.4559,33.4714,33.4093,33.4481,1868800.0
2014-05-28 15:00:00,43.07,43.11,42.99,43.0,9147300.0,33.4481,33.4792,33.386,33.3938,9147300.0
2014-05-29 09:30:00,43.13,43.21,43.11,43.12,2274900.0,33.4947,33.5568,33.4792,33.487,2274900.0
2014-05-29 10:00:00,43.12,43.15,43.06,43.14,3490800.0,33.487,33.5103,33.4404,33.5025,3490800.0
2014-05-29 11:00:00,43.14,43.16,43.1,43.12,2095000.0,33.5025,33.518,33.4714,33.487,2095000.0
2014-05-29 12:00:00,43.12,43.15,43.11,43.13,844000.0,33.487,33.5103,33.4792,33.4947,844000.0
2014-05-29 13:00:00,43.13,43.14,43.02,43.03,1374100.0,33.4947,33.5025,33.4093,33.4171,1374100.0
2014-05-29 14:00:00,43.02,43.14,43.02,43.13,3186500.0,33.4093,33.5025,33.4093,33.4947,3186500.0
2014-05-29 15:00:00,43.14,43.16,43.11,43.12,8110400.0,33.5025,33.518,33.4792,33.487,8110400.0
2014-05-30 09:30:00,42.87,42.92,42.8,42.82,4526300.0,33.2928,33.3316,33.2384,33.254,4526300.0
2014-05-30 10:00:00,42.82,42.84,42.66,42.7,12822800.0,33.254,33.2695,33.1297,33.1608,12822800.0
2014-05-30 11:00:00,42.7,42.7,42.59,42.6,9989600.0,33.1608,33.1608,33.0754,33.0831,9989600.0
2014-05-30 12:00:00,42.61,42.61,42.57,42.59,4390700.0,33.0909,33.0909,33.0598,33.0754,4390700.0
2014-05-30 13:00:00,42.59,42.59,42.52,42.55,4641600.0,33.0754,33.0754,33.021,33.0443,4641600.0
2014-05-30 14:00:00,42.55,42.61,42.52,42.55,4933500.0,33.0443,33.0909,33.021,33.0443,4933500.0
2014-05-30 15:00:00,42.55,42.55,42.46,42.54,17211200.0,33.0443,33.0443,32.9744,33.0365,17211200.0
2014-06-02 09:30:00,42.73,42.82,42.7,42.74,5009800.0,33.1841,33.254,33.1608,33.1918,5009800.0
2014-06-02 10:00:00,42.73,42.77,42.67,42.73,4292900.0,33.1841,33.2151,33.1375,33.1841,4292900.0
2014-06-02 11:00:00,42.73,42.8,42.71,42.75,2682200.0,33.1841,33.2384,33.1685,33.1996,2682200.0
2014-06-02 12:00:00,42.75,42.76,42.7,42.72,1956000.0,33.1996,33.2074,33.1608,33.1763,1956000.0
2014-06-02 13:00:00,42.72,42.76,42.65,42.74,2458600.0,33.1763,33.2074,33.122,33.1918,2458600.0
2014-06-02 14:00:00,42.74,42.81,42.74,42.77,2091000.0,33.1918,33.2462,33.1918,33.2151,2091000.0
2014-06-02 15:00:00,42.78,42.79,42.69,42.7,6285800.0,33.2229,33.2307,33.153,33.1608,6285800.0
2014-06-03 09:30:00,42.72,42.86,42.72,42.85,4689700.0,33.1763,33.285,33.1763,33.2773,4689700.0
2014-06-03 10:00:00,42.85,42.88,42.83,42.87,2804800.0,33.2773,33.3006,33.2617,33.2928,2804800.0
2014-06-03 11:00:00,42.87,42.94,42.86,42.94,3723600.0,33.2928,33.3472,33.285,33.3472,3723600.0
2014-06-03 12:00:00,42.94,42.97,42.91,42.91,2535000.0,33.3472,33.3705,33.3239,33.3239,2535000.0
2014-06-03 13:00:00,42.91,42.96,42.89,42.93,2282900.0,33.3239,33.3627,33.3083,33.3394,2282900.0
2014-06-03 14:00:00,42.93,43.02,42.92,43.0,3163300.0,33.3394,33.4093,33.3316,33.3938,3163300.0
2014-06-03 15:00:00,43.01,43.04,42.89,42.91,9922600.0,33.4015,33.4248,33.3083,33.3239,9922600.0
2014-06-04 09:30:00,42.63,42.68,42.56,42.62,3107400.0,33.1064,33.1453,33.0521,33.0987,3107400.0
2014-06-04 10:00:00,42.62,42.69,42.59,42.68,3262200.0,33.0987,33.153,33.0754,33.1453,3262200.0
2014-06-04 11:00:00,42.68,42.69,42.64,42.65,2669200.0,33.1453,33.153,33.1142,33.122,2669200.0
2014-06-04 12:00:00,42.64,42.74,42.64,42.73,1307500.0,33.1142,33.1918,33.1142,33.1841,1307500.0
2014-06-04 13:00:00,42.73,42.74,42.69,42.72,1364000.0,33.1841,33.1918,33.153,33.1763,1364000.0
2014-06-04 14:00:00,42.72,42.76,42.68,42.73,1748400.0,33.1763,33.2074,33.1453,33.1841,1748400.0
2014-06-04 15:00:00,42.72,42.74,42.67,42.68,8083900.0,33.1763,33.1918,33.1375,33.1453,8083900.0
2014-06-05 09:30:00,43.07,43.14,43.03,43.07,7692900.0,33.4481,33.5025,33.4171,33.4481,7692900.0
2014-06-05 10:00:00,43.06,43.07,42.9,42.98,4998600.0,33.4404,33.4481,33.3161,33.3782,4998600.0
2014-06-05 11:00:00,42.98,43.12,42.97,43.09,3154300.0,33.3782,33.487,33.3705,33.4637,3154300.0
2014-06-05 12:00:00,43.1,43.2,43.09,43.13,3932200.0,33.4714,33.5491,33.4637,33.4947,3932200.0
2014-06-05 13:00:00,43.12,43.14,43.04,43.07,2149600.0,33.487,33.5025,33.4248,33.4481,2149600.0
2014-06-05 14:00:00,43.07,43.16,43.05,43.11,3025900.0,33.4481,33.518,33.4326,33.4792,3025900.0
2014-06-05 15:00:00,43.11,43.16,43.09,43.11,9982100.0,33.4792,33.518,33.4637,33.4792,9982100.0
2014-06-06 09:30:00,43.48,43.51,43.41,43.5,5979900.0,33.7665,33.7898,33.7122,33.7821,5979900.0
2014-06-06 10:00:00,43.5,43.61,43.48,43.58,5653400.0,33.7821,33.8675,33.7665,33.8442,5653400.0
2014-06-06 11:00:00,43.57,43.66,43.56,43.6,4060300.0,33.8364,33.9063,33.8287,33.8597,4060300.0
2014-06-06 12:00:00,43.61,43.62,43.57,43.58,2750500.0,33.8675,33.8753,33.8364,33.8442,2750500.0
2014-06-06 13:00:00,43.58,43.62,43.52,43.54,4077100.0,33.8442,33.8753,33.7976,33.8131,4077100.0
2014-06-06 14:00:00,43.54,43.58,43.53,43.55,2140300.0,33.8131,33.8442,33.8054,33.8209,2140300.0
2014-06-06 15:00:00,43.55,43.59,43.51,43.55,9611600.0,33.8209,33.852,33.7898,33.8209,9611600.0
2014-06-09 09:30:00,43.51,43.62,43.51,43.62,4889200.0,33.7898,33.8753,33.7898,33.8753,4889200.0
2014-06-09 10:00:00,43.62,43.62,43.51,43.56,5826900.0,33.8753,33.8753,33.7898,33.8287,5826900.0
2014-06-09 11:00:00,43.57,43.75,43.56,43.71,4484700.0,33.8364,33.9762,33.8287,33.9451,4484700.0
2014-06-09 12:00:00,43.72,43.73,43.69,43.73,2879400.0,33.9529,33.9607,33.9296,33.9607,2879400.0
2014-06-09 13:00:00,43.73,43.77,43.72,43.77,3400800.0,33.9607,33.9917,33.9529,33.9917,3400800.0
2014-06-09 14:00:00,43.77,43.78,43.64,43.72,3062800.0,33.9917,33.9995,33.8908,33.9529,3062800.0
2014-06-09 15:00:00,43.72,43.76,43.69,43.71,5757900.0,33.9529,33.984,33.9296,33.9451,5757900.0
2014-06-10 09:30:00,43.77,43.81,43.71,43.8,3908900.0,33.9917,34.0228,33.9451,34.015,3908900.0
2014-06-10 10:00:00,43.81,43.84,43.73,43.8,5155300.0,34.0228,34.0461,33.9607,34.015,5155300.0
2014-06-10 11:00:00,43.81,43.88,43.8,43.88,2849700.0,34.0228,34.0772,34.015,34.0772,2849700.0
2014-06-10 12:00:00,43.88,43.9,43.83,43.9,2804400.0,34.0772,34.0927,34.0383,34.0927,2804400.0
2014-06-10 13:00:00,43.9,43.92,43.85,43.91,1910000.0,34.0927,34.1082,34.0539,34.1005,1910000.0
2014-06-10 14:00:00,43.91,43.94,43.9,43.93,1979600.0,34.1005,34.1238,34.0927,34.116,1979600.0
2014-06-10 15:00:00,43.93,43.98,43.91,43.95,7156500.0,34.116,34.1548,34.1005,34.1315,7156500.0
2014-06-11 09:30:00,43.69,43.76,43.68,43.72,3762400.0,33.9296,33.984,33.9219,33.9529,3762400.0
2014-06-11 10:00:00,43.73,43.78,43.71,43.75,6722300.0,33.9607,33.9995,33.9451,33.9762,6722300.0
2014-06-11 11:00:00,43.75,43.88,43.75,43.87,5863000.0,33.9762,34.0772,33.9762,34.0694,5863000.0
2014-06-11 12:00:00,43.87,43.87,43.78,43.82,3352100.0,34.0694,34.0694,33.9995,34.0306,3352100.0
2014-06-11 13:00:00,43.82,43.84,43.74,43.77,4423200.0,34.0306,34.0461,33.9684,33.9917,4423200.0
2014-06-11 14:00:00,43.77,43.79,43.71,43.76,4268000.0,33.9917,34.0073,33.9451,33.984,4268000.0
2014-06-11 15:00:00,43.75,43.85,43.75,43.78,10338000.0,33.9762,34.0539,33.9762,33.9995,10338000.0
2014-06-12 09:30:00,43.86,43.91,43.8,43.82,4354000.0,34.0616,34.1005,34.015,34.0306,4354000.0
2014-06-12 10:00:00,43.81,43.84,43.69,43.73,4355100.0,34.0228,34.0461,33.9296,33.9607,4355100.0
2014-06-12 11:00:00,43.73,43.78,43.69,43.7,1844100.0,33.9607,33.9995,33.9296,33.9374,1844100.0
2014-06-12 12:00:00,43.69,43.73,43.66,43.69,2451800.0,33.9296,33.9607,33.9063,33.9296,2451800.0
2014-06-12 13:00:00,43.68,43.68,43.53,43.56,3720600.0,33.9219,33.9219,33.8054,33.8287,3720600.0
2014-06-12 14:00:00,43.56,43.57,43.47,43.5,5724100.0,33.8287,33.8364,33.7588,33.7821,5724100.0
2014-06-12 15:00:00,43.5,43.58,43.45,43.58,11109600.0,33.7821,33.8442,33.7432,33.8442,11109600.0
2014-06-13 09:30:00,43.44,43.49,43.35,43.48,4393300.0,33.7355,33.7743,33.6656,33.7665,4393300.0
2014-06-13 10:00:00,43.48,43.6,43.41,43.55,3926600.0,33.7665,33.8597,33.7122,33.8209,3926600.0
2014-06-13 11:00:00,43.55,43.6,43.54,43.58,1923700.0,33.8209,33.8597,33.8131,33.8442,1923700.0
2014-06-13 12:00:00,43.58,43.61,43.57,43.6,1881500.0,33.8442,33.8675,33.8364,33.8597,1881500.0
2014-06-13 13:00:00,43.6,43.62,43.55,43.56,765200.0,33.8597,33.8753,33.8209,33.8287,765200.0
2014-06-13 14:00:00,43.57,43.6,43.56,43.58,1405200.0,33.8364,33.8597,33.8287,33.8442,1405200.0
2014-06-13 15:00:00,43.58,43.65,43.53,43.6,6188000.0,33.8442,33.8986,33.8054,33.8597,6188000.0
2014-06-16 09:30:00,43.48,43.52,43.41,43.41,3293500.0,33.7665,33.7976,33.7122,33.7122,3293500.0
2014-06-16 10:00:00,43.41,43.51,43.38,43.39,5609700.0,33.7122,33.7898,33.6889,33.6966,5609700.0
2014-06-16 11:00:00,43.39,43.4,43.28,43.36,3696700.0,33.6966,33.7044,33.6112,33.6733,3696700.0
2014-06-16 12:00:00,43.37,43.42,43.33,43.4,2142800.0,33.6811,33.7199,33.65,33.7044,2142800.0
2014-06-16 13:00:00,43.41,43.45,43.37,43.39,1647800.0,33.7122,33.7432,33.6811,33.6966,1647800.0
2014-06-16 14:00:00,43.39,43.43,43.38,43.4,1037700.0,33.6966,33.7277,33.6889,33.7044,1037700.0
2014-06-16 15:00:00,43.39,43.43,43.34,43.39,5530200.0,33.6966,33.7277,33.6578,33.6966,5530200.0
2014-06-17 09:30:00,43.36,43.38,43.3,43.35,3959500.0,33.6733,33.6889,33.6267,33.6656,3959500.0
2014-06-17 10:00:00,43.36,43.43,43.27,43.35,3888600.0,33.6733,33.7277,33.6034,33.6656,3888600.0
2014-06-17 11:00:00,43.35,43.36,43.28,43.35,2148300.0,33.6656,33.6733,33.6112,33.6656,2148300.0
2014-06-17 12:00:00,43.34,43.36,43.26,43.26,2983900.0,33.6578,33.6733,33.5957,33.5957,2983900.0
2014-06-17 13:00:00,43.27,43.29,43.24,43.29,2308200.0,33.6034,33.619,33.5801,33.619,2308200.0
2014-06-17 14:00:00,43.29,43.34,43.26,43.33,2828800.0,33.619,33.6578,33.5957,33.65,2828800.0
2014-06-17 15:00:00,43.33,43.44,43.31,43.43,8206600.0,33.65,33.7355,33.6345,33.7277,8206600.0
2014-06-18 09:30:00,43.32,43.36,43.28,43.36,3194100.0,33.6423,33.6733,33.6112,33.6733,3194100.0
2014-06-18 10:00:00,43.35,43.37,43.24,43.24,3904200.0,33.6656,33.6811,33.5801,33.5801,3904200.0
2014-06-18 11:00:00,43.24,43.32,43.23,43.24,3144900.0,33.5801,33.6423,33.5724,33.5801,3144900.0
2014-06-18 12:00:00,43.23,43.24,43.19,43.24,2259700.0,33.5724,33.5801,33.5413,33.5801,2259700.0
2014-06-18 13:00:00,43.24,43.27,43.21,43.24,2266600.0,33.5801,33.6034,33.5568,33.5801,2266600.0
2014-06-18 14:00:00,43.23,43.76,43.19,43.7,19060100.0,33.5724,33.984,33.5413,33.9374,19060100.0
2014-06-18 15:00:00,43.71,43.93,43.69,43.91,15662700.0,33.9451,34.116,33.9296,34.1005,15662700.0
2014-06-19 09:30:00,43.76,43.83,43.73,43.79,6436000.0,33.984,34.0383,33.9607,34.0073,6436000.0
2014-06-19 10:00:00,43.8,43.84,43.68,43.7,6226900.0,34.015,34.0461,33.9219,33.9374,6226900.0
2014-06-19 11:00:00,43.69,43.71,43.65,43.66,2387100.0,33.9296,33.9451,33.8986,33.9063,2387100.0
2014-06-19 12:00:00,43.66,43.68,43.59,43.6,3998500.0,33.9063,33.9219,33.852,33.8597,3998500.0
2014-06-19 13:00:00,43.61,43.61,43.52,43.57,3122000.0,33.8675,33.8675,33.7976,33.8364,3122000.0
2014-06-19 14:00:00,43.56,43.68,43.54,43.68,5290600.0,33.8287,33.9219,33.8131,33.9219,5290600.0
2014-06-19 15:00:00,43.68,43.73,43.63,43.65,11214600.0,33.9219,33.9607,33.883,33.8986,11214600.0
2014-06-20 09:30:00,43.5,43.5,43.4,43.46,3426300.0,33.7821,33.7821,33.7044,33.751,3426300.0
2014-06-20 10:00:00,43.46,43.49,43.43,43.44,3600300.0,33.751,33.7743,33.7277,33.7355,3600300.0
2014-06-20 11:00:00,43.44,43.5,43.43,43.48,3776800.0,33.7355,33.7821,33.7277,33.7665,3776800.0
2014-06-20 12:00:00,43.48,43.5,43.42,43.42,1964600.0,33.7665,33.7821,33.7199,33.7199,1964600.0
2014-06-20 13:00:00,43.42,43.46,43.42,43.45,1168500.0,33.7199,33.751,33.7199,33.7432,1168500.0
2014-06-20 14:00:00,43.46,43.52,43.45,43.52,1622400.0,33.751,33.7976,33.7432,33.7976,1622400.0
2014-06-20 15:00:00,43.52,43.59,43.51,43.56,8057700.0,33.7976,33.852,33.7898,33.8287,8057700.0
2014-06-23 09:30:00,43.54,45.35,43.32,43.34,5705500.0,33.8131,35.2188,33.6423,33.6578,5705500.0
2014-06-23 10:00:00,43.34,43.43,43.33,43.39,3139000.0,33.6578,33.7277,33.65,33.6966,3139000.0
2014-06-23 11:00:00,43.39,43.44,43.37,43.42,1557700.0,33.6966,33.7355,33.6811,33.7199,1557700.0
2014-06-23 12:00:00,43.42,43.49,43.4,43.48,1366800.0,33.7199,33.7743,33.7044,33.7665,1366800.0
2014-06-23 13:00:00,43.48,43.49,43.4,43.44,1592300.0,33.7665,33.7743,33.7044,33.7355,1592300.0
2014-06-23 14:00:00,43.45,43.49,43.44,43.48,817400.0,33.7432,33.7743,33.7355,33.7665,817400.0
2014-06-23 15:00:00,43.48,43.53,43.45,43.45,4418600.0,33.7665,33.8054,33.7432,33.7432,4418600.0
2014-06-24 09:30:00,43.59,43.76,43.59,43.72,3864700.0,33.852,33.984,33.852,33.9529,3864700.0
2014-06-24 10:00:00,43.71,43.86,43.7,43.86,7425800.0,33.9451,34.0616,33.9374,34.0616,7425800.0
2014-06-24 11:00:00,43.86,43.89,43.81,43.82,3904000.0,34.0616,34.0849,34.0228,34.0306,3904000.0
2014-06-24 12:00:00,43.83,43.84,43.75,43.75,2334600.0,34.0383,34.0461,33.9762,33.9762,2334600.0
2014-06-24 13:00:00,43.75,43.76,43.57,43.57,4516400.0,33.9762,33.984,33.8364,33.8364,4516400.0
2014-06-24 14:00:00,43.57,43.6,43.45,43.51,3720600.0,33.8364,33.8597,33.7432,33.7898,3720600.0
2014-06-24 15:00:00,43.5,43.51,43.36,43.44,7923500.0,33.7821,33.7898,33.6733,33.7355,7923500.0
2014-06-25 09:30:00,43.13,43.17,43.07,43.09,6697400.0,33.7588,33.7901,33.7119,33.7275,6697400.0
2014-06-25 10:00:00,43.09,43.13,43.0,43.12,6990000.0,33.7275,33.7588,33.6571,33.751,6990000.0
2014-06-25 11:00:00,43.12,43.16,43.08,43.14,4262900.0,33.751,33.7823,33.7197,33.7667,4262900.0
2014-06-25 12:00:00,43.13,43.16,43.1,43.13,1856600.0,33.7588,33.7823,33.7353,33.7588,1856600.0
2014-06-25 13:00:00,43.14,43.18,43.1,43.12,1559800.0,33.7667,33.798,33.7353,33.751,1559800.0
2014-06-25 14:00:00,43.12,43.15,43.07,43.15,2192600.0,33.751,33.7745,33.7119,33.7745,2192600.0
2014-06-25 15:00:00,43.15,43.24,43.12,43.19,5613600.0,33.7745,33.8449,33.751,33.8058,5613600.0
2014-06-26 09:30:00,43.32,43.32,43.1,43.16,4481500.0,33.9075,33.9075,33.7353,33.7823,4481500.0
2014-06-26 10:00:00,43.16,43.27,43.15,43.24,4164000.0,33.7823,33.8684,33.7745,33.8449,4164000.0
2014-06-26 11:00:00,43.25,43.28,43.19,43.25,1959500.0,33.8528,33.8762,33.8058,33.8528,1959500.0
2014-06-26 12:00:00,43.25,43.25,43.18,43.18,2138600.0,33.8528,33.8528,33.798,33.798,2138600.0
2014-06-26 13:00:00,43.18,43.29,43.18,43.27,1115900.0,33.798,33.8841,33.798,33.8684,1115900.0
2014-06-26 14:00:00,43.27,43.28,43.22,43.26,1112700.0,33.8684,33.8762,33.8293,33.8606,1112700.0
2014-06-26 15:00:00,43.26,43.31,43.24,43.26,4193900.0,33.8606,33.8997,33.8449,33.8606,4193900.0
2014-06-27 09:30:00,43.25,43.31,43.22,43.29,1998900.0,33.8528,33.8997,33.8293,33.8841,1998900.0
2014-06-27 10:00:00,43.29,43.31,43.24,43.28,3240700.0,33.8841,33.8997,33.8449,33.8762,3240700.0
2014-06-27 11:00:00,43.28,43.3,43.2,43.27,1045300.0,33.8762,33.8919,33.8136,33.8684,1045300.0
2014-06-27 12:00:00,43.26,43.27,43.22,43.22,672300.0,33.8606,33.8684,33.8293,33.8293,672300.0
2014-06-27 13:00:00,43.22,43.23,43.12,43.2,2996500.0,33.8293,33.8371,33.751,33.8136,2996500.0
2014-06-27 14:00:00,43.2,43.26,43.2,43.22,1218700.0,33.8136,33.8606,33.8136,33.8293,1218700.0
2014-06-27 15:00:00,43.23,43.38,43.22,43.37,6461400.0,33.8371,33.9545,33.8293,33.9467,6461400.0
2014-06-30 09:30:00,43.37,43.41,43.32,43.33,2341800.0,33.9467,33.978,33.9075,33.9154,2341800.0
2014-06-30 10:00:00,43.34,43.37,43.3,43.32,2266500.0,33.9232,33.9467,33.8919,33.9075,2266500.0
2014-06-30 11:00:00,43.31,43.37,43.29,43.37,2821600.0,33.8997,33.9467,33.8841,33.9467,2821600.0
2014-06-30 12:00:00,43.37,43.37,43.28,43.29,2175000.0,33.9467,33.9467,33.8762,33.8841,2175000.0
2014-06-30 13:00:00,43.28,43.31,43.27,43.28,1368600.0,33.8762,33.8997,33.8684,33.8762,1368600.0
2014-06-30 14:00:00,43.27,43.31,43.21,43.22,1960700.0,33.8684,33.8997,33.8214,33.8293,1960700.0
2014-06-30 15:00:00,43.23,43.29,43.2,43.23,11821200.0,33.8371,33.8841,33.8136,33.8371,11821200.0
2014-07-01 09:30:00,43.55,43.68,43.54,43.65,5221800.0,34.0876,34.1893,34.0797,34.1658,5221800.0
2014-07-01 10:00:00,43.66,43.67,43.58,43.64,5353500.0,34.1737,34.1815,34.1111,34.158,5353500.0
2014-07-01 11:00:00,43.64,43.66,43.54,43.57,4196900.0,34.158,34.1737,34.0797,34.1032,4196900.0
2014-07-01 12:00:00,43.57,43.58,43.53,43.54,4313100.0,34.1032,34.1111,34.0719,34.0797,4313100.0
2014-07-01 13:00:00,43.55,43.61,43.54,43.61,2336500.0,34.0876,34.1345,34.0797,34.1345,2336500.0
2014-07-01 14:00:00,43.61,43.66,43.6,43.65,4067600.0,34.1345,34.1737,34.1267,34.1658,4067600.0
2014-07-01 15:00:00,43.65,43.66,43.55,43.64,9458500.0,34.1658,34.1737,34.0876,34.158,9458500.0
2014-07-02 09:30:00,43.82,43.89,43.81,43.83,4108500.0,34.2989,34.3537,34.2911,34.3067,4108500.0
2014-07-02 10:00:00,43.84,43.89,43.81,43.86,4973800.0,34.3146,34.3537,34.2911,34.3302,4973800.0
2014-07-02 11:00:00,43.87,43.89,43.79,43.8,4210700.0,34.338,34.3537,34.2754,34.2832,4210700.0
2014-07-02 12:00:00,43.81,43.87,43.8,43.87,2739600.0,34.2911,34.338,34.2832,34.338,2739600.0
2014-07-02 13:00:00,43.87,43.87,43.81,43.83,2492600.0,34.338,34.338,34.2911,34.3067,2492600.0
2014-07-02 14:00:00,43.84,43.88,43.81,43.82,2614900.0,34.3146,34.3459,34.2911,34.2989,2614900.0
2014-07-02 15:00:00,43.82,43.92,43.82,43.9,9343200.0,34.2989,34.3772,34.2989,34.3615,9343200.0
2014-07-03 09:30:00,43.8,43.94,43.77,43.91,5242300.0,34.2832,34.3928,34.2598,34.3693,5242300.0
2014-07-03 10:00:00,43.9,44.0,43.89,43.97,3894200.0,34.3615,34.4398,34.3537,34.4163,3894200.0
2014-07-03 11:00:00,43.98,44.11,43.96,44.11,3798100.0,34.4241,34.5259,34.4085,34.5259,3798100.0
2014-07-03 12:00:00,44.11,44.19,44.1,44.14,8466400.0,34.5259,34.5885,34.5181,34.5494,8466400.0
2014-07-07 09:30:00,44.07,44.08,43.99,44.01,4591700.0,34.4946,34.5024,34.432,34.4476,4591700.0
2014-07-07 10:00:00,44.0,44.08,43.98,44.03,3389400.0,34.4398,34.5024,34.4241,34.4633,3389400.0
2014-07-07 11:00:00,44.03,44.06,44.01,44.05,3092600.0,34.4633,34.4868,34.4476,34.4789,3092600.0
2014-07-07 12:00:00,44.06,44.11,44.05,44.09,2307700.0,34.4868,34.5259,34.4789,34.5102,2307700.0
2014-07-07 13:00:00,44.09,44.14,44.09,44.12,1194800.0,34.5102,34.5494,34.5102,34.5337,1194800.0
2014-07-07 14:00:00,44.13,44.14,44.07,44.12,1839800.0,34.5415,34.5494,34.4946,34.5337,1839800.0
2014-07-07 15:00:00,44.12,44.16,44.09,44.14,6690300.0,34.5337,34.565,34.5102,34.5494,6690300.0
2014-07-08 09:30:00,44.1,44.13,44.03,44.05,4059700.0,34.5181,34.5415,34.4633,34.4789,4059700.0
2014-07-08 10:00:00,44.04,44.05,43.92,43.97,5172000.0,34.4711,34.4789,34.3772,34.4163,5172000.0
2014-07-08 11:00:00,43.97,44.0,43.86,43.9,4504000.0,34.4163,34.4398,34.3302,34.3615,4504000.0
2014-07-08 12:00:00,43.89,43.9,43.84,43.89,2170600.0,34.3537,34.3615,34.3146,34.3537,2170600.0
2014-07-08 13:00:00,43.88,43.97,43.87,43.93,1221700.0,34.3459,34.4163,34.338,34.385,1221700.0
2014-07-08 14:00:00,43.94,43.96,43.9,43.91,1097200.0,34.3928,34.4085,34.3615,34.3693,1097200.0
2014-07-08 15:00:00,43.91,43.94,43.88,43.94,5413800.0,34.3693,34.3928,34.3459,34.3928,5413800.0
2014-07-09 09:30:00,43.95,44.06,43.91,43.92,2560900.0,34.4007,34.4868,34.3693,34.3772,2560900.0
2014-07-09 10:00:00,43.93,44.04,43.9,44.02,4116600.0,34.385,34.4711,34.3615,34.4554,4116600.0
2014-07-09 11:00:00,44.03,44.06,43.99,44.04,2091600.0,34.4633,34.4868,34.432,34.4711,2091600.0
2014-07-09 12:00:00,44.04,44.05,44.0,44.03,3078500.0,34.4711,34.4789,34.4398,34.4633,3078500.0
2014-07-09 13:00:00,44.02,44.04,44.0,44.02,1131600.0,34.4554,34.4711,34.4398,34.4554,1131600.0
2014-07-09 14:00:00,44.01,44.19,43.94,44.16,6249500.0,34.4476,34.5885,34.3928,34.565,6249500.0
2014-07-09 15:00:00,44.16,44.23,44.16,44.18,7321500.0,34.565,34.6198,34.565,34.5807,7321500.0
2014-07-10 09:30:00,43.53,43.56,43.43,43.52,9148900.0,34.0719,34.0954,33.9936,34.0641,9148900.0
2014-07-10 10:00:00,43.52,43.74,43.51,43.73,7188500.0,34.0641,34.2363,34.0563,34.2285,7188500.0
2014-07-10 11:00:00,43.73,43.8,43.71,43.78,3930600.0,34.2285,34.2832,34.2128,34.2676,3930600.0
2014-07-10 12:00:00,43.79,43.89,43.78,43.85,3408000.0,34.2754,34.3537,34.2676,34.3224,3408000.0
2014-07-10 13:00:00,43.85,43.96,43.85,43.92,3566600.0,34.3224,34.4085,34.3224,34.3772,3566600.0
2014-07-10 14:00:00,43.93,43.94,43.83,43.84,1920200.0,34.385,34.3928,34.3067,34.3146,1920200.0
2014-07-10 15:00:00,43.83,43.95,43.8,43.94,5928300.0,34.3067,34.4007,34.2832,34.3928,5928300.0
2014-07-11 09:30:00,43.76,43.83,43.73,43.8,4005100.0,34.2519,34.3067,34.2285,34.2832,4005100.0
2014-07-11 10:00:00,43.8,43.88,43.76,43.86,4712700.0,34.2832,34.3459,34.2519,34.3302,4712700.0
2014-07-11 11:00:00,43.86,43.91,43.82,43.85,2927500.0,34.3302,34.3693,34.2989,34.3224,2927500.0
2014-07-11 12:00:00,43.85,43.88,43.81,43.86,2085100.0,34.3224,34.3459,34.2911,34.3302,2085100.0
2014-07-11 13:00:00,43.86,43.89,43.84,43.86,2167200.0,34.3302,34.3537,34.3146,34.3302,2167200.0
2014-07-11 14:00:00,43.86,43.94,43.85,43.9,3031300.0,34.3302,34.3928,34.3224,34.3615,3031300.0
2014-07-11 15:00:00,43.9,43.97,43.89,43.89,6704200.0,34.3615,34.4163,34.3537,34.3537,6704200.0
2014-07-14 09:30:00,44.15,44.18,44.07,44.14,3830100.0,34.5572,34.5807,34.4946,34.5494,3830100.0
2014-07-14 10:00:00,44.14,44.21,44.1,44.19,3737300.0,34.5494,34.6042,34.5181,34.5885,3737300.0
2014-07-14 11:00:00,44.19,44.21,44.17,44.2,1876000.0,34.5885,34.6042,34.5729,34.5963,1876000.0
2014-07-14 12:00:00,44.2,44.21,44.16,44.19,1023300.0,34.5963,34.6042,34.565,34.5885,1023300.0
2014-07-14 13:00:00,44.19,44.22,44.18,44.2,1525100.0,34.5885,34.612,34.5807,34.5963,1525100.0
2014-07-14 14:00:00,44.2,44.24,44.18,44.24,1922100.0,34.5963,34.6276,34.5807,34.6276,1922100.0
2014-07-14 15:00:00,44.23,44.24,44.2,44.23,5325700.0,34.6198,34.6276,34.5963,34.6198,5325700.0
2014-07-15 09:30:00,44.27,44.32,44.21,44.22,4189600.0,34.6511,34.6903,34.6042,34.612,4189600.0
2014-07-15 10:00:00,44.23,44.32,44.02,44.08,9652700.0,34.6198,34.6903,34.4554,34.5024,9652700.0
2014-07-15 11:00:00,44.07,44.11,43.99,44.0,4173400.0,34.4946,34.5259,34.432,34.4398,4173400.0
2014-07-15 12:00:00,44.0,44.14,43.99,44.11,2261900.0,34.4398,34.5494,34.432,34.5259,2261900.0
2014-07-15 13:00:00,44.11,44.2,44.1,44.17,2248900.0,34.5259,34.5963,34.5181,34.5729,2248900.0
2014-07-15 14:00:00,44.17,44.27,44.16,44.26,3315100.0,34.5729,34.6511,34.565,34.6433,3315100.0
2014-07-15 15:00:00,44.26,44.27,44.16,44.19,6993700.0,34.6433,34.6511,34.565,34.5885,6993700.0
2014-07-16 09:30:00,44.42,44.47,44.38,44.38,5162800.0,34.7685,34.8077,34.7372,34.7372,5162800.0
2014-07-16 10:00:00,44.39,44.4,44.26,44.26,5980800.0,34.7451,34.7529,34.6433,34.6433,5980800.0
2014-07-16 11:00:00,44.27,44.34,44.25,44.26,2416900.0,34.6511,34.7059,34.6355,34.6433,2416900.0
2014-07-16 12:00:00,44.26,44.34,44.25,44.34,1209500.0,34.6433,34.7059,34.6355,34.7059,1209500.0
2014-07-16 13:00:00,44.34,44.36,44.31,44.33,805300.0,34.7059,34.7216,34.6824,34.6981,805300.0
2014-07-16 14:00:00,44.32,44.36,44.31,44.33,1078100.0,34.6903,34.7216,34.6824,34.6981,1078100.0
2014-07-16 15:00:00,44.34,44.36,44.31,44.33,5432300.0,34.7059,34.7216,34.6824,34.6981,5432300.0
2014-07-17 09:30:00,43.99,44.06,43.95,44.05,2656900.0,34.432,34.4868,34.4007,34.4789,2656900.0
2014-07-17 10:00:00,44.05,44.08,44.0,44.08,4362000.0,34.4789,34.5024,34.4398,34.5024,4362000.0
2014-07-17 11:00:00,44.08,44.08,43.79,43.79,7188700.0,34.5024,34.5024,34.2754,34.2754,7188700.0
2014-07-17 12:00:00,43.8,43.9,43.71,43.89,5329000.0,34.2832,34.3615,34.2128,34.3537,5329000.0
2014-07-17 13:00:00,43.9,43.97,43.78,43.82,4156400.0,34.3615,34.4163,34.2676,34.2989,4156400.0
2014-07-17 14:00:00,43.82,43.82,43.73,43.75,3742600.0,34.2989,34.2989,34.2285,34.2441,3742600.0
2014-07-17 15:00:00,43.75,43.76,43.4,43.5,19069500.0,34.2441,34.2519,33.9702,34.0484,19069500.0
2014-07-18 09:30:00,44.1,44.13,43.94,44.02,7733500.0,34.5181,34.5415,34.3928,34.4554,7733500.0
2014-07-18 10:00:00,44.03,44.21,44.02,44.19,5503700.0,34.4633,34.6042,34.4554,34.5885,5503700.0
2014-07-18 11:00:00,44.2,44.24,44.14,44.2,5323000.0,34.5963,34.6276,34.5494,34.5963,5323000.0
2014-07-18 12:00:00,44.2,44.26,44.18,44.2,3772800.0,34.5963,34.6433,34.5807,34.5963,3772800.0
2014-07-18 13:00:00,44.21,44.21,44.12,44.19,3822400.0,34.6042,34.6042,34.5337,34.5885,3822400.0
2014-07-18 14:00:00,44.2,44.24,44.15,44.2,2180600.0,34.5963,34.6276,34.5572,34.5963,2180600.0
2014-07-18 15:00:00,44.21,44.23,44.12,44.15,9503700.0,34.6042,34.6198,34.5337,34.5572,9503700.0
2014-07-21 09:30:00,43.94,44.03,43.92,44.0,4194000.0,34.3928,34.4633,34.3772,34.4398,4194000.0
2014-07-21 10:00:00,44.0,44.06,43.97,43.99,7530200.0,34.4398,34.4868,34.4163,34.432,7530200.0
2014-07-21 11:00:00,44.0,44.14,43.93,44.13,5913900.0,34.4398,34.5494,34.385,34.5415,5913900.0
2014-07-21 12:00:00,44.12,44.14,44.11,44.14,2516800.0,34.5337,34.5494,34.5259,34.5494,2516800.0
2014-07-21 13:00:00,44.13,44.29,44.12,44.23,7833600.0,34.5415,34.6668,34.5337,34.6198,7833600.0
2014-07-21 14:00:00,44.23,44.37,44.23,44.37,5221500.0,34.6198,34.7294,34.6198,34.7294,5221500.0
2014-07-21 15:00:00,44.36,44.4,44.29,44.3,9231600.0,34.7216,34.7529,34.6668,34.6746,9231600.0
2014-07-22 09:30:00,44.8,44.8,44.72,44.73,5563400.0,35.066,35.066,35.0034,35.0112,5563400.0
2014-07-22 10:00:00,44.73,44.79,44.7,44.77,7375200.0,35.0112,35.0581,34.9877,35.0425,7375200.0
2014-07-22 11:00:00,44.77,44.81,44.74,44.8,4580900.0,35.0425,35.0738,35.019,35.066,4580900.0
2014-07-22 12:00:00,44.8,44.83,44.75,44.77,3280800.0,35.066,35.0895,35.0268,35.0425,3280800.0
2014-07-22 13:00:00,44.77,44.81,44.76,44.79,2099500.0,35.0425,35.0738,35.0347,35.0581,2099500.0
2014-07-22 14:00:00,44.8,44.83,44.77,44.81,2356300.0,35.066,35.0895,35.0425,35.0738,2356300.0
2014-07-22 15:00:00,44.8,44.82,44.73,44.74,10601900.0,35.066,35.0816,35.0112,35.019,10601900.0
2014-07-23 09:30:00,44.82,44.82,44.69,44.72,6476400.0,35.0816,35.0816,34.9799,35.0034,6476400.0
2014-07-23 10:00:00,44.73,44.79,44.69,44.76,4161700.0,35.0112,35.0581,34.9799,35.0347,4161700.0
2014-07-23 11:00:00,44.76,44.78,44.73,44.77,2230100.0,35.0347,35.0503,35.0112,35.0425,2230100.0
2014-07-23 12:00:00,44.77,44.77,44.66,44.71,1814900.0,35.0425,35.0425,34.9564,34.9955,1814900.0
2014-07-23 13:00:00,44.7,44.74,44.68,44.74,1087400.0,34.9877,35.019,34.972,35.019,1087400.0
2014-07-23 14:00:00,44.74,44.75,44.7,44.71,1644800.0,35.019,35.0268,34.9877,34.9955,1644800.0
2014-07-23 15:00:00,44.72,44.78,44.71,44.74,4416200.0,35.0034,35.0503,34.9955,35.019,4416200.0
2014-07-24 09:30:00,44.82,44.91,44.77,44.84,3009700.0,35.0816,35.1521,35.0425,35.0973,3009700.0
2014-07-24 10:00:00,44.85,44.89,44.81,44.86,2334400.0,35.1051,35.1364,35.0738,35.1129,2334400.0
2014-07-24 11:00:00,44.85,44.97,44.85,44.96,3526000.0,35.1051,35.199,35.1051,35.1912,3526000.0
2014-07-24 12:00:00,44.96,45.0,44.94,44.94,2214800.0,35.1912,35.2225,35.1756,35.1756,2214800.0
2014-07-24 13:00:00,44.94,44.97,44.9,44.96,4205900.0,35.1756,35.199,35.1442,35.1912,4205900.0
2014-07-24 14:00:00,44.96,44.97,44.89,44.9,2439800.0,35.1912,35.199,35.1364,35.1442,2439800.0
2014-07-24 15:00:00,44.89,44.97,44.85,44.95,7790900.0,35.1364,35.199,35.1051,35.1834,7790900.0
2014-07-25 09:30:00,44.75,44.82,44.68,44.8,4553200.0,35.0268,35.0816,34.972,35.066,4553200.0
2014-07-25 10:00:00,44.81,44.83,44.74,44.76,3108000.0,35.0738,35.0895,35.019,35.0347,3108000.0
2014-07-25 11:00:00,44.76,44.77,44.64,44.69,3556900.0,35.0347,35.0425,34.9407,34.9799,3556900.0
2014-07-25 12:00:00,44.69,44.8,44.69,44.8,4599600.0,34.9799,35.066,34.9799,35.066,4599600.0
2014-07-25 13:00:00,44.8,44.8,44.7,44.7,2454900.0,35.066,35.066,34.9877,34.9877,2454900.0
2014-07-25 14:00:00,44.71,44.75,44.67,44.67,1881400.0,34.9955,35.0268,34.9642,34.9642,1881400.0
2014-07-25 15:00:00,44.68,44.8,44.65,44.77,7265900.0,34.972,35.066,34.9486,35.0425,7265900.0
2014-07-28 09:30:00,44.84,44.87,44.76,44.84,4011700.0,35.0973,35.1208,35.0347,35.0973,4011700.0
2014-07-28 10:00:00,44.84,44.86,44.76,44.82,5522300.0,35.0973,35.1129,35.0347,35.0816,5522300.0
2014-07-28 11:00:00,44.82,44.98,44.81,44.95,6014400.0,35.0816,35.2069,35.0738,35.1834,6014400.0
2014-07-28 12:00:00,44.94,44.98,44.91,44.97,1883900.0,35.1756,35.2069,35.1521,35.199,1883900.0
2014-07-28 13:00:00,44.97,45.08,44.96,45.08,3083000.0,35.199,35.2851,35.1912,35.2851,3083000.0
2014-07-28 14:00:00,45.08,45.1,45.03,45.07,3494400.0,35.2851,35.3008,35.246,35.2773,3494400.0
2014-07-28 15:00:00,45.08,45.11,45.06,45.1,8984900.0,35.2851,35.3086,35.2695,35.3008,8984900.0
2014-07-29 09:30:00,45.13,45.13,45.01,45.03,5424000.0,35.3243,35.3243,35.2303,35.246,5424000.0
2014-07-29 10:00:00,45.04,45.05,44.97,45.03,5163900.0,35.2538,35.2617,35.199,35.246,5163900.0
2014-07-29 11:00:00,45.02,45.03,44.88,44.95,3145400.0,35.2382,35.246,35.1286,35.1834,3145400.0
2014-07-29 12:00:00,44.95,45.03,44.94,45.03,1725800.0,35.1834,35.246,35.1756,35.246,1725800.0
2014-07-29 13:00:00,45.03,45.04,44.99,45.0,1351200.0,35.246,35.2538,35.2147,35.2225,1351200.0
2014-07-29 14:00:00,45.0,45.01,44.89,44.92,3945400.0,35.2225,35.2303,35.1364,35.1599,3945400.0
2014-07-29 15:00:00,44.92,44.95,44.79,44.8,9026900.0,35.1599,35.1834,35.0581,35.066,9026900.0
2014-07-30 09:30:00,45.01,45.05,44.86,44.87,8056000.0,35.2303,35.2617,35.1129,35.1208,8056000.0
2014-07-30 10:00:00,44.86,44.88,44.68,44.7,6229100.0,35.1129,35.1286,34.972,34.9877,6229100.0
2014-07-30 11:00:00,44.7,44.7,44.53,44.55,5587200.0,34.9877,34.9877,34.8546,34.8703,5587200.0
2014-07-30 12:00:00,44.55,44.57,44.5,44.51,2715000.0,34.8703,34.8859,34.8312,34.839,2715000.0
2014-07-30 13:00:00,44.5,44.52,44.43,44.51,4218900.0,34.8312,34.8468,34.7764,34.839,4218900.0
2014-07-30 14:00:00,44.52,44.76,44.39,44.53,10699700.0,34.8468,35.0347,34.7451,34.8546,10699700.0
2014-07-30 15:00:00,44.52,44.64,44.5,44.62,9221200.0,34.8468,34.9407,34.8312,34.9251,9221200.0
2014-07-31 09:30:00,44.06,44.15,43.96,44.06,8393600.0,34.4868,34.5572,34.4085,34.4868,8393600.0
2014-07-31 10:00:00,44.06,44.12,43.84,43.86,9804100.0,34.4868,34.5337,34.3146,34.3302,9804100.0
2014-07-31 11:00:00,43.85,43.89,43.71,43.72,11965700.0,34.3224,34.3537,34.2128,34.2206,11965700.0
2014-07-31 12:00:00,43.73,43.78,43.66,43.73,6069600.0,34.2285,34.2676,34.1737,34.2285,6069600.0
2014-07-31 13:00:00,43.73,43.84,43.69,43.84,2552400.0,34.2285,34.3146,34.1972,34.3146,2552400.0
2014-07-31 14:00:00,43.83,43.91,43.73,43.73,8394400.0,34.3067,34.3693,34.2285,34.2285,8394400.0
2014-07-31 15:00:00,43.73,43.87,43.72,43.81,19387700.0,34.2285,34.338,34.2206,34.2911,19387700.0
2014-08-01 09:30:00,43.95,44.17,43.9,44.08,19537100.0,34.4007,34.5729,34.3615,34.5024,19537100.0
2014-08-01 10:00:00,44.08,44.18,43.92,44.02,9136300.0,34.5024,34.5807,34.3772,34.4554,9136300.0
2014-08-01 11:00:00,44.02,44.02,43.66,43.67,8510400.0,34.4554,34.4554,34.1737,34.1815,8510400.0
2014-08-01 12:00:00,43.68,43.81,43.65,43.72,9246400.0,34.1893,34.2911,34.1658,34.2206,9246400.0
2014-08-01 13:00:00,43.71,43.98,43.66,43.97,8023000.0,34.2128,34.4241,34.1737,34.4163,8023000.0
2014-08-01 14:00:00,43.96,44.14,43.96,44.06,9338400.0,34.4085,34.5494,34.4085,34.4868,9338400.0
2014-08-01 15:00:00,44.06,44.13,43.98,44.06,19230100.0,34.4868,34.5415,34.4241,34.4868,19230100.0
2014-08-04 09:30:00,44.26,44.3,44.23,44.27,4602100.0,34.6433,34.6746,34.6198,34.6511,4602100.0
2014-08-04 10:00:00,44.26,44.28,44.08,44.1,5229400.0,34.6433,34.659,34.5024,34.5181,5229400.0
2014-08-04 11:00:00,44.1,44.23,44.08,44.19,3198300.0,34.5181,34.6198,34.5024,34.5885,3198300.0
2014-08-04 12:00:00,44.2,44.29,44.17,44.27,2141200.0,34.5963,34.6668,34.5729,34.6511,2141200.0
2014-08-04 13:00:00,44.27,44.39,44.24,44.38,3779800.0,34.6511,34.7451,34.6276,34.7372,3779800.0
2014-08-04 14:00:00,44.38,44.52,44.37,44.49,5651000.0,34.7372,34.8468,34.7294,34.8233,5651000.0
2014-08-04 15:00:00,44.5,44.57,44.46,44.48,10199900.0,34.8312,34.8859,34.7998,34.8155,10199900.0
2014-08-05 09:30:00,44.03,44.14,43.9,44.0,9916900.0,34.4633,34.5494,34.3615,34.4398,9916900.0
2014-08-05 10:00:00,44.0,44.05,43.89,44.01,9338300.0,34.4398,34.4789,34.3537,34.4476,9338300.0
2014-08-05 11:00:00,44.01,44.03,43.89,43.9,5226800.0,34.4476,34.4633,34.3537,34.3615,5226800.0
2014-08-05 12:00:00,43.91,43.99,43.88,43.98,3488800.0,34.3693,34.432,34.3459,34.4241,3488800.0
2014-08-05 13:00:00,43.99,44.08,43.8,43.8,7012300.0,34.432,34.5024,34.2832,34.2832,7012300.0
2014-08-05 14:00:00,43.8,43.84,43.65,43.74,8290800.0,34.2832,34.3146,34.1658,34.2363,8290800.0
2014-08-05 15:00:00,43.75,43.84,43.71,43.78,10510900.0,34.2441,34.3146,34.2128,34.2676,10510900.0
2014-08-06 09:30:00,43.55,43.58,43.5,43.52,9196200.0,34.0876,34.1111,34.0484,34.0641,9196200.0
2014-08-06 10:00:00,43.51,43.7,43.5,43.69,9242200.0,34.0563,34.205,34.0484,34.1972,9242200.0
2014-08-06 11:00:00,43.69,43.73,43.54,43.67,8702700.0,34.1972,34.2285,34.0797,34.1815,8702700.0
2014-08-06 12:00:00,43.67,43.71,43.58,43.59,5633100.0,34.1815,34.2128,34.1111,34.1189,5633100.0
2014-08-06 13:00:00,43.58,43.6,43.48,43.49,4057700.0,34.1111,34.1267,34.0328,34.0406,4057700.0
2014-08-06 14:00:00,43.48,43.52,43.44,43.47,5158300.0,34.0328,34.0641,34.0015,34.025,5158300.0
2014-08-06 15:00:00,43.48,43.53,43.45,43.48,10542900.0,34.0328,34.0719,34.0093,34.0328,10542900.0
2014-08-07 09:30:00,43.59,43.62,43.35,43.44,10340800.0,34.1189,34.1424,33.931,34.0015,10340800.0
2014-08-07 10:00:00,43.44,43.55,43.38,43.5,10296800.0,34.0015,34.0876,33.9545,34.0484,10296800.0
2014-08-07 11:00:00,43.5,43.51,43.3,43.38,10600000.0,34.0484,34.0563,33.8919,33.9545,10600000.0
2014-08-07 12:00:00,43.37,43.41,43.18,43.26,7989300.0,33.9467,33.978,33.798,33.8606,7989300.0
2014-08-07 13:00:00,43.26,43.41,43.26,43.4,3121600.0,33.8606,33.978,33.8606,33.9702,3121600.0
2014-08-07 14:00:00,43.4,43.41,43.24,43.25,4336100.0,33.9702,33.978,33.8449,33.8528,4336100.0
2014-08-07 15:00:00,43.24,43.36,43.14,43.31,16727500.0,33.8449,33.9389,33.7667,33.8997,16727500.0
2014-08-08 09:30:00,43.51,43.51,43.33,43.39,5553700.0,34.0563,34.0563,33.9154,33.9623,5553700.0
2014-08-08 10:00:00,43.39,43.52,43.34,43.45,9689100.0,33.9623,34.0641,33.9232,34.0093,9689100.0
2014-08-08 11:00:00,43.44,43.52,43.42,43.46,4191000.0,34.0015,34.0641,33.9858,34.0171,4191000.0
2014-08-08 12:00:00,43.46,43.47,43.42,43.42,1680400.0,34.0171,34.025,33.9858,33.9858,1680400.0
2014-08-08 13:00:00,43.43,43.71,43.41,43.67,7482000.0,33.9936,34.2128,33.978,34.1815,7482000.0
2014-08-08 14:00:00,43.67,43.73,43.66,43.7,2747800.0,34.1815,34.2285,34.1737,34.205,2747800.0
2014-08-08 15:00:00,43.7,43.78,43.64,43.69,10268100.0,34.205,34.2676,34.158,34.1972,10268100.0
2014-08-11 09:30:00,43.92,44.13,43.89,44.12,5522500.0,34.3772,34.5415,34.3537,34.5337,5522500.0
2014-08-11 10:00:00,44.13,44.17,44.07,44.16,5679100.0,34.5415,34.5729,34.4946,34.565,5679100.0
2014-08-11 11:00:00,44.15,44.23,44.14,44.21,4191900.0,34.5572,34.6198,34.5494,34.6042,4191900.0
2014-08-11 12:00:00,44.21,44.28,44.17,44.25,3323900.0,34.6042,34.659,34.5729,34.6355,3323900.0
2014-08-11 13:00:00,44.25,44.27,44.18,44.21,3608000.0,34.6355,34.6511,34.5807,34.6042,3608000.0
2014-08-11 14:00:00,44.2,44.28,44.16,44.25,6150600.0,34.5963,34.659,34.565,34.6355,6150600.0
2014-08-11 15:00:00,44.25,44.31,44.25,44.27,9574500.0,34.6355,34.6824,34.6355,34.6511,9574500.0
2014-08-12 09:30:00,44.09,44.26,44.04,44.19,3735300.0,34.5102,34.6433,34.4711,34.5885,3735300.0
2014-08-12 10:00:00,44.19,44.23,44.14,44.2,4500200.0,34.5885,34.6198,34.5494,34.5963,4500200.0
2014-08-12 11:00:00,44.19,44.23,44.11,44.18,4193100.0,34.5885,34.6198,34.5259,34.5807,4193100.0
2014-08-12 12:00:00,44.18,44.3,44.14,44.23,5033800.0,34.5807,34.6746,34.5494,34.6198,5033800.0
2014-08-12 13:00:00,44.23,44.29,44.22,44.26,2592500.0,34.6198,34.6668,34.612,34.6433,2592500.0
2014-08-12 14:00:00,44.26,44.27,44.19,44.26,3398300.0,34.6433,34.6511,34.5885,34.6433,3398300.0
2014-08-12 15:00:00,44.25,44.33,44.25,44.31,8779000.0,34.6355,34.6981,34.6355,34.6824,8779000.0
2014-08-13 09:30:00,44.67,44.78,44.57,44.59,9790200.0,34.9642,35.0503,34.8859,34.9016,9790200.0
2014-08-13 10:00:00,44.59,44.67,44.58,44.65,3797100.0,34.9016,34.9642,34.8938,34.9486,3797100.0
2014-08-13 11:00:00,44.65,44.67,44.48,44.57,10223100.0,34.9486,34.9642,34.8155,34.8859,10223100.0
2014-08-13 12:00:00,44.57,44.67,44.5,44.65,3860700.0,34.8859,34.9642,34.8312,34.9486,3860700.0
2014-08-13 13:00:00,44.65,44.7,44.58,44.59,2414100.0,34.9486,34.9877,34.8938,34.9016,2414100.0
2014-08-13 14:00:00,44.59,44.59,44.44,44.48,3405600.0,34.9016,34.9016,34.7842,34.8155,3405600.0
2014-08-13 15:00:00,44.48,44.57,44.47,44.55,9576200.0,34.8155,34.8859,34.8077,34.8703,9576200.0
2014-08-14 09:30:00,44.59,44.71,44.53,44.68,5008300.0,34.9016,34.9955,34.8546,34.972,5008300.0
2014-08-14 10:00:00,44.69,44.7,44.57,44.58,3904600.0,34.9799,34.9877,34.8859,34.8938,3904600.0
2014-08-14 11:00:00,44.58,44.65,44.54,44.59,5410500.0,34.8938,34.9486,34.8625,34.9016,5410500.0
2014-08-14 12:00:00,44.59,44.61,44.56,44.59,1037800.0,34.9016,34.9173,34.8781,34.9016,1037800.0
2014-08-14 13:00:00,44.59,44.62,44.56,44.58,2964000.0,34.9016,34.9251,34.8781,34.8938,2964000.0
2014-08-14 14:00:00,44.57,44.61,44.54,44.59,2090300.0,34.8859,34.9173,34.8625,34.9016,2090300.0
2014-08-14 15:00:00,44.59,44.62,44.58,44.62,5775700.0,34.9016,34.9251,34.8938,34.9251,5775700.0
2014-08-15 09:30:00,44.73,44.83,44.72,44.82,3600200.0,35.0112,35.0895,35.0034,35.0816,3600200.0
2014-08-15 10:00:00,44.82,44.82,44.31,44.47,11628700.0,35.0816,35.0816,34.6824,34.8077,11628700.0
2014-08-15 11:00:00,44.47,44.57,44.28,44.38,14249600.0,34.8077,34.8859,34.659,34.7372,14249600.0
2014-08-15 12:00:00,44.37,44.55,44.32,44.44,6181800.0,34.7294,34.8703,34.6903,34.7842,6181800.0
2014-08-15 13:00:00,44.44,44.54,44.41,44.49,2526900.0,34.7842,34.8625,34.7607,34.8233,2526900.0
2014-08-15 14:00:00,44.48,44.56,44.47,44.48,4571900.0,34.8155,34.8781,34.8077,34.8155,4571900.0
2014-08-15 15:00:00,44.48,44.59,44.45,44.53,10539400.0,34.8155,34.9016,34.792,34.8546,10539400.0
2014-08-18 09:30:00,44.74,44.75,44.64,44.7,4517100.0,35.019,35.0268,34.9407,34.9877,4517100.0
2014-08-18 10:00:00,44.71,44.79,44.67,44.79,5659400.0,34.9955,35.0581,34.9642,35.0581,5659400.0
2014-08-18 11:00:00,44.79,44.88,44.77,44.87,7608800.0,35.0581,35.1286,35.0425,35.1208,7608800.0
2014-08-18 12:00:00,44.88,44.91,44.86,44.87,1935800.0,35.1286,35.1521,35.1129,35.1208,1935800.0
2014-08-18 13:00:00,44.87,44.93,44.86,44.89,2505800.0,35.1208,35.1677,35.1129,35.1364,2505800.0
2014-08-18 14:00:00,44.89,44.9,44.87,44.9,2839300.0,35.1364,35.1442,35.1208,35.1442,2839300.0
2014-08-18 15:00:00,44.9,44.93,44.89,44.93,6035100.0,35.1442,35.1677,35.1364,35.1677,6035100.0
2014-08-19 09:30:00,44.98,45.07,44.96,45.06,3370100.0,35.2069,35.2773,35.1912,35.2695,3370100.0
2014-08-19 10:00:00,45.05,45.09,45.03,45.09,3141900.0,35.2617,35.293,35.246,35.293,3141900.0
2014-08-19 11:00:00,45.08,45.1,45.03,45.05,2624900.0,35.2851,35.3008,35.246,35.2617,2624900.0
2014-08-19 12:00:00,45.05,45.08,45.04,45.08,2295900.0,35.2617,35.2851,35.2538,35.2851,2295900.0
2014-08-19 13:00:00,45.08,45.09,45.06,45.07,1637700.0,35.2851,35.293,35.2695,35.2773,1637700.0
2014-08-19 14:00:00,45.07,45.17,45.07,45.15,5138200.0,35.2773,35.3556,35.2773,35.3399,5138200.0
2014-08-19 15:00:00,45.15,45.16,45.11,45.15,7575100.0,35.3399,35.3478,35.3086,35.3399,7575100.0
2014-08-20 09:30:00,44.94,45.05,44.93,45.04,3361200.0,35.1756,35.2617,35.1677,35.2538,3361200.0
2014-08-20 10:00:00,45.04,45.13,45.02,45.09,3347600.0,35.2538,35.3243,35.2382,35.293,3347600.0
2014-08-20 11:00:00,45.09,45.14,45.06,45.09,2865700.0,35.293,35.3321,35.2695,35.293,2865700.0
2014-08-20 12:00:00,45.09,45.1,45.07,45.09,1534000.0,35.293,35.3008,35.2773,35.293,1534000.0
2014-08-20 13:00:00,45.08,45.14,45.07,45.08,1746300.0,35.2851,35.3321,35.2773,35.2851,1746300.0
2014-08-20 14:00:00,45.08,45.08,44.86,45.05,5849100.0,35.2851,35.2851,35.1129,35.2617,5849100.0
2014-08-20 15:00:00,45.05,45.11,45.02,45.05,6416200.0,35.2617,35.3086,35.2382,35.2617,6416200.0
2014-08-21 09:30:00,44.97,45.04,44.92,45.01,3750000.0,35.199,35.2538,35.1599,35.2303,3750000.0
2014-08-21 10:00:00,45.02,45.02,44.92,44.95,6421900.0,35.2382,35.2382,35.1599,35.1834,6421900.0
2014-08-21 11:00:00,44.95,44.96,44.81,44.87,3485100.0,35.1834,35.1912,35.0738,35.1208,3485100.0
2014-08-21 12:00:00,44.87,44.92,44.86,44.88,1546600.0,35.1208,35.1599,35.1129,35.1286,1546600.0
2014-08-21 13:00:00,44.89,44.94,44.87,44.92,1787000.0,35.1364,35.1756,35.1208,35.1599,1787000.0
2014-08-21 14:00:00,44.92,44.93,44.88,44.89,1566900.0,35.1599,35.1677,35.1286,35.1364,1566900.0
2014-08-21 15:00:00,44.89,44.91,44.83,44.88,6967900.0,35.1364,35.1521,35.0895,35.1286,6967900.0
2014-08-22 09:30:00,44.92,44.97,44.86,44.96,4519600.0,35.1599,35.199,35.1129,35.1912,4519600.0
2014-08-22 10:00:00,44.96,44.99,44.59,44.6,12526600.0,35.1912,35.2147,34.9016,34.9094,12526600.0
2014-08-22 11:00:00,44.61,44.76,44.58,44.68,7159400.0,34.9173,35.0347,34.8938,34.972,7159400.0
2014-08-22 12:00:00,44.68,44.75,44.66,44.69,2730300.0,34.972,35.0268,34.9564,34.9799,2730300.0
2014-08-22 13:00:00,44.68,44.81,44.68,44.76,4089400.0,34.972,35.0738,34.972,35.0347,4089400.0
2014-08-22 14:00:00,44.77,44.77,44.71,44.73,2147500.0,35.0425,35.0425,34.9955,35.0112,2147500.0
2014-08-22 15:00:00,44.73,44.78,44.71,44.75,5716100.0,35.0112,35.0503,34.9955,35.0268,5716100.0
2014-08-25 09:30:00,44.87,44.93,44.81,44.87,4649300.0,35.1208,35.1677,35.0738,35.1208,4649300.0
2014-08-25 10:00:00,44.87,45.0,44.86,44.99,3161700.0,35.1208,35.2225,35.1129,35.2147,3161700.0
2014-08-25 11:00:00,44.99,45.0,44.94,44.97,1507500.0,35.2147,35.2225,35.1756,35.199,1507500.0
2014-08-25 12:00:00,44.98,44.98,44.91,44.93,1181000.0,35.2069,35.2069,35.1521,35.1677,1181000.0
2014-08-25 13:00:00,44.93,44.98,44.92,44.97,1272600.0,35.1677,35.2069,35.1599,35.199,1272600.0
2014-08-25 14:00:00,44.97,45.05,44.95,45.04,3340500.0,35.199,35.2617,35.1834,35.2538,3340500.0
2014-08-25 15:00:00,45.04,45.1,45.04,45.1,8707300.0,35.2538,35.3008,35.2538,35.3008,8707300.0
2014-08-26 09:30:00,45.17,45.29,45.15,45.29,5790600.0,35.3556,35.4495,35.3399,35.4495,5790600.0
2014-08-26 10:00:00,45.28,45.31,45.23,45.24,4956200.0,35.4417,35.4652,35.4025,35.4104,4956200.0
2014-08-26 11:00:00,45.24,45.31,45.2,45.29,6227300.0,35.4104,35.4652,35.3791,35.4495,6227300.0
2014-08-26 12:00:00,45.28,45.35,45.25,45.26,4578600.0,35.4417,35.4965,35.4182,35.426,4578600.0
2014-08-26 13:00:00,45.26,45.28,45.23,45.28,2180200.0,35.426,35.4417,35.4025,35.4417,2180200.0
2014-08-26 14:00:00,45.28,45.37,45.27,45.34,2043700.0,35.4417,35.5121,35.4339,35.4886,2043700.0
2014-08-26 15:00:00,45.34,45.38,45.27,45.36,10006000.0,35.4886,35.52,35.4339,35.5043,10006000.0
2014-08-27 09:30:00,45.44,45.45,45.34,45.37,5841000.0,35.5669,35.5747,35.4886,35.5121,5841000.0
2014-08-27 10:00:00,45.37,45.46,45.35,45.44,4247200.0,35.5121,35.5826,35.4965,35.5669,4247200.0
2014-08-27 11:00:00,45.43,45.47,45.4,45.43,3011600.0,35.5591,35.5904,35.5356,35.5591,3011600.0
2014-08-27 12:00:00,45.43,45.5,45.4,45.47,1867100.0,35.5591,35.6139,35.5356,35.5904,1867100.0
2014-08-27 13:00:00,45.48,45.5,45.46,45.49,1599700.0,35.5982,35.6139,35.5826,35.6061,1599700.0
2014-08-27 14:00:00,45.5,45.5,45.44,45.45,2531600.0,35.6139,35.6139,35.5669,35.5747,2531600.0
2014-08-27 15:00:00,45.45,45.58,45.42,45.57,9127800.0,35.5747,35.6765,35.5513,35.6687,9127800.0
2014-08-28 09:30:00,44.99,45.1,44.96,45.08,5187400.0,35.2147,35.3008,35.1912,35.2851,5187400.0
2014-08-28 10:00:00,45.07,45.1,44.98,45.06,4772900.0,35.2773,35.3008,35.2069,35.2695,4772900.0
2014-08-28 11:00:00,45.06,45.07,44.94,45.0,4745700.0,35.2695,35.2773,35.1756,35.2225,4745700.0
2014-08-28 12:00:00,45.0,45.09,44.97,45.08,2569500.0,35.2225,35.293,35.199,35.2851,2569500.0
2014-08-28 13:00:00,45.08,45.16,45.05,45.16,2178600.0,35.2851,35.3478,35.2617,35.3478,2178600.0
2014-08-28 14:00:00,45.15,45.18,45.13,45.13,1971600.0,35.3399,35.3634,35.3243,35.3243,1971600.0
2014-08-28 15:00:00,45.13,45.16,45.11,45.14,8638500.0,35.3243,35.3478,35.3086,35.3321,8638500.0
2014-08-29 09:30:00,45.17,45.24,45.06,45.1,3800800.0,35.3556,35.4104,35.2695,35.3008,3800800.0
2014-08-29 10:00:00,45.09,45.1,45.0,45.06,4988700.0,35.293,35.3008,35.2225,35.2695,4988700.0
2014-08-29 11:00:00,45.05,45.11,45.01,45.09,4333600.0,35.2617,35.3086,35.2303,35.293,4333600.0
2014-08-29 12:00:00,45.09,45.1,45.01,45.06,2931200.0,35.293,35.3008,35.2303,35.2695,2931200.0
2014-08-29 13:00:00,45.07,45.09,45.04,45.08,2438100.0,35.2773,35.293,35.2538,35.2851,2438100.0
2014-08-29 14:00:00,45.08,45.1,45.04,45.05,3178600.0,35.2851,35.3008,35.2538,35.2617,3178600.0
2014-08-29 15:00:00,45.05,45.08,45.03,45.05,8620900.0,35.2617,35.2851,35.246,35.2617,8620900.0
2014-09-02 09:30:00,45.05,45.06,44.97,45.0,6514600.0,35.2617,35.2695,35.199,35.2225,6514600.0
2014-09-02 10:00:00,45.0,45.03,44.94,44.98,8389700.0,35.2225,35.246,35.1756,35.2069,8389700.0
2014-09-02 11:00:00,44.98,45.01,44.89,44.95,8497400.0,35.2069,35.2303,35.1364,35.1834,8497400.0
2014-09-02 12:00:00,44.94,45.01,44.88,44.91,5973900.0,35.1756,35.2303,35.1286,35.1521,5973900.0
2014-09-02 13:00:00,44.91,44.96,44.89,44.96,4875300.0,35.1521,35.1912,35.1364,35.1912,4875300.0
2014-09-02 14:00:00,44.95,45.01,44.95,44.98,2402900.0,35.1834,35.2303,35.1834,35.2069,2402900.0
2014-09-02 15:00:00,44.99,45.01,44.95,45.0,5708500.0,35.2147,35.2303,35.1834,35.2225,5708500.0
2014-09-03 09:30:00,45.75,45.79,45.61,45.67,10323600.0,35.8096,35.8409,35.7,35.7469,10323600.0
2014-09-03 10:00:00,45.66,45.75,45.57,45.61,5769200.0,35.7391,35.8096,35.6687,35.7,5769200.0
2014-09-03 11:00:00,45.61,45.63,45.5,45.52,4293500.0,35.7,35.7156,35.6139,35.6295,4293500.0
2014-09-03 12:00:00,45.51,45.6,45.5,45.56,2892700.0,35.6217,35.6922,35.6139,35.6608,2892700.0
2014-09-03 13:00:00,45.56,45.64,45.54,45.58,3243600.0,35.6608,35.7235,35.6452,35.6765,3243600.0
2014-09-03 14:00:00,45.57,45.61,45.55,45.57,2519100.0,35.6687,35.7,35.653,35.6687,2519100.0
2014-09-03 15:00:00,45.57,45.63,45.54,45.59,9193900.0,35.6687,35.7156,35.6452,35.6843,9193900.0
2014-09-04 09:30:00,45.72,45.79,45.61,45.78,4482700.0,35.7861,35.8409,35.7,35.833,4482700.0
2014-09-04 10:00:00,45.78,45.83,45.72,45.76,5020200.0,35.833,35.8722,35.7861,35.8174,5020200.0
2014-09-04 11:00:00,45.75,45.76,45.67,45.71,3561200.0,35.8096,35.8174,35.7469,35.7783,3561200.0
2014-09-04 12:00:00,45.71,45.72,45.61,45.64,1735300.0,35.7783,35.7861,35.7,35.7235,1735300.0
2014-09-04 13:00:00,45.64,45.66,45.58,45.6,1308600.0,35.7235,35.7391,35.6765,35.6922,1308600.0
2014-09-04 14:00:00,45.6,45.64,45.51,45.52,2842100.0,35.6922,35.7235,35.6217,35.6295,2842100.0
2014-09-04 15:00:00,45.51,45.54,45.34,45.46,17824700.0,35.6217,35.6452,35.4886,35.5826,17824700.0
2014-09-05 09:30:00,45.54,45.67,45.52,45.6,10668500.0,35.6452,35.7469,35.6295,35.6922,10668500.0
2014-09-05 10:00:00,45.6,45.62,45.42,45.48,6294300.0,35.6922,35.7078,35.5513,35.5982,6294300.0
2014-09-05 11:00:00,45.48,45.6,45.47,45.56,3138100.0,35.5982,35.6922,35.5904,35.6608,3138100.0
2014-09-05 12:00:00,45.56,45.69,45.52,45.67,4691200.0,35.6608,35.7626,35.6295,35.7469,4691200.0
2014-09-05 13:00:00,45.67,45.76,45.65,45.68,3853100.0,35.7469,35.8174,35.7313,35.7548,3853100.0
2014-09-05 14:00:00,45.68,45.74,45.66,45.73,2446600.0,35.7548,35.8017,35.7391,35.7939,2446600.0
2014-09-05 15:00:00,45.73,45.85,45.71,45.83,8186300.0,35.7939,35.8878,35.7783,35.8722,8186300.0
2014-09-08 09:30:00,45.67,45.72,45.65,45.65,3162300.0,35.7469,35.7861,35.7313,35.7313,3162300.0
2014-09-08 10:00:00,45.65,45.69,45.48,45.59,7222300.0,35.7313,35.7626,35.5982,35.6843,7222300.0
2014-09-08 11:00:00,45.59,45.69,45.53,45.63,4048600.0,35.6843,35.7626,35.6374,35.7156,4048600.0
2014-09-08 12:00:00,45.63,45.68,45.6,45.64,3770500.0,35.7156,35.7548,35.6922,35.7235,3770500.0
2014-09-08 13:00:00,45.63,45.64,45.27,45.28,8072900.0,35.7156,35.7235,35.4339,35.4417,8072900.0
2014-09-08 14:00:00,45.29,45.34,45.22,45.34,4854800.0,35.4495,35.4886,35.3947,35.4886,4854800.0
2014-09-08 15:00:00,45.34,45.4,45.3,45.3,10156200.0,35.4886,35.5356,35.4573,35.4573,10156200.0
2014-09-09 09:30:00,45.04,45.11,44.89,44.91,6482300.0,35.2538,35.3086,35.1364,35.1521,6482300.0
2014-09-09 10:00:00,44.9,45.06,44.77,45.05,17151100.0,35.1442,35.2695,35.0425,35.2617,17151100.0
2014-09-09 11:00:00,45.05,45.14,44.95,44.97,5554400.0,35.2617,35.3321,35.1834,35.199,5554400.0
2014-09-09 12:00:00,44.96,45.01,44.83,44.86,6846500.0,35.1912,35.2303,35.0895,35.1129,6846500.0
2014-09-09 13:00:00,44.86,44.89,44.77,44.87,5674600.0,35.1129,35.1364,35.0425,35.1208,5674600.0
2014-09-09 14:00:00,44.87,44.87,44.63,44.64,11034800.0,35.1208,35.1208,34.9329,34.9407,11034800.0
2014-09-09 15:00:00,44.64,44.75,44.56,44.73,16068600.0,34.9407,35.0268,34.8781,35.0112,16068600.0
2014-09-10 09:30:00,44.33,44.4,44.26,44.3,10189600.0,34.6981,34.7529,34.6433,34.6746,10189600.0
2014-09-10 10:00:00,44.3,44.37,44.24,44.3,6751900.0,34.6746,34.7294,34.6276,34.6746,6751900.0
2014-09-10 11:00:00,44.31,44.4,44.23,44.39,9657400.0,34.6824,34.7529,34.6198,34.7451,9657400.0
2014-09-10 12:00:00,44.38,44.41,44.32,44.35,5579900.0,34.7372,34.7607,34.6903,34.7137,5579900.0
2014-09-10 13:00:00,44.34,44.46,44.34,44.43,3697900.0,34.7059,34.7998,34.7059,34.7764,3697900.0
2014-09-10 14:00:00,44.43,44.5,44.43,44.47,2334100.0,34.7764,34.8312,34.7764,34.8077,2334100.0
2014-09-10 15:00:00,44.48,44.64,44.48,44.57,9124200.0,34.8155,34.9407,34.8155,34.8859,9124200.0
2014-09-11 09:30:00,44.25,44.32,44.23,44.3,6738200.0,34.6355,34.6903,34.6198,34.6746,6738200.0
2014-09-11 10:00:00,44.3,44.33,44.21,44.28,9427200.0,34.6746,34.6981,34.6042,34.659,9427200.0
2014-09-11 11:00:00,44.29,44.33,44.27,44.29,6719700.0,34.6668,34.6981,34.6511,34.6668,6719700.0
2014-09-11 12:00:00,44.29,44.31,44.21,44.26,9874300.0,34.6668,34.6824,34.6042,34.6433,9874300.0
2014-09-11 13:00:00,44.26,44.29,44.19,44.22,7644300.0,34.6433,34.6668,34.5885,34.612,7644300.0
2014-09-11 14:00:00,44.22,44.31,44.21,44.25,5564800.0,34.612,34.6824,34.6042,34.6355,5564800.0
2014-09-11 15:00:00,44.25,44.28,44.2,44.26,14508100.0,34.6355,34.659,34.5963,34.6433,14508100.0
2014-09-12 09:30:00,43.99,44.0,43.79,43.81,15565800.0,34.432,34.4398,34.2754,34.2911,15565800.0
2014-09-12 10:00:00,43.81,43.95,43.77,43.87,10442000.0,34.2911,34.4007,34.2598,34.338,10442000.0
2014-09-12 11:00:00,43.88,44.0,43.85,43.92,6740200.0,34.3459,34.4398,34.3224,34.3772,6740200.0
2014-09-12 12:00:00,43.92,43.97,43.87,43.92,5243000.0,34.3772,34.4163,34.338,34.3772,5243000.0
2014-09-12 13:00:00,43.91,43.96,43.77,43.79,3534000.0,34.3693,34.4085,34.2598,34.2754,3534000.0
2014-09-12 14:00:00,43.79,43.83,43.64,43.67,10773100.0,34.2754,34.3067,34.158,34.1815,10773100.0
2014-09-12 15:00:00,43.66,43.88,43.65,43.81,13411300.0,34.1737,34.3459,34.1658,34.2911,13411300.0
2014-09-15 09:30:00,43.67,43.7,43.61,43.64,6809200.0,34.1815,34.205,34.1345,34.158,6809200.0
2014-09-15 10:00:00,43.63,43.71,43.62,43.66,8818600.0,34.1502,34.2128,34.1424,34.1737,8818600.0
2014-09-15 11:00:00,43.66,43.68,43.46,43.48,14386900.0,34.1737,34.1893,34.0171,34.0328,14386900.0
2014-09-15 12:00:00,43.48,43.49,43.44,43.47,6212200.0,34.0328,34.0406,34.0015,34.025,6212200.0
2014-09-15 13:00:00,43.46,43.51,43.44,43.45,5432400.0,34.0171,34.0563,34.0015,34.0093,5432400.0
2014-09-15 14:00:00,43.45,43.64,43.45,43.59,6740300.0,34.0093,34.158,34.0093,34.1189,6740300.0
2014-09-15 15:00:00,43.59,43.62,43.57,43.59,8496100.0,34.1189,34.1424,34.1032,34.1189,8496100.0
2014-09-16 09:30:00,43.53,43.69,43.5,43.68,10537500.0,34.0719,34.1972,34.0484,34.1893,10537500.0
2014-09-16 10:00:00,43.68,43.89,43.68,43.85,12327800.0,34.1893,34.3537,34.1893,34.3224,12327800.0
2014-09-16 11:00:00,43.84,44.44,43.77,44.35,22141700.0,34.3146,34.7842,34.2598,34.7137,22141700.0
2014-09-16 12:00:00,44.35,44.43,44.2,44.27,10307600.0,34.7137,34.7764,34.5963,34.6511,10307600.0
2014-09-16 13:00:00,44.28,44.38,44.27,44.35,8352300.0,34.659,34.7372,34.6511,34.7137,8352300.0
2014-09-16 14:00:00,44.35,44.43,44.32,44.33,5829100.0,34.7137,34.7764,34.6903,34.6981,5829100.0
2014-09-16 15:00:00,44.33,44.37,44.13,44.15,10504400.0,34.6981,34.7294,34.5415,34.5572,10504400.0
2014-09-17 09:30:00,44.2,44.23,44.13,44.2,4638400.0,34.5963,34.6198,34.5415,34.5963,4638400.0
2014-09-17 10:00:00,44.2,44.23,44.1,44.13,5598700.0,34.5963,34.6198,34.5181,34.5415,5598700.0
2014-09-17 11:00:00,44.13,44.16,44.06,44.07,4134400.0,34.5415,34.565,34.4868,34.4946,4134400.0
2014-09-17 12:00:00,44.07,44.12,44.05,44.06,3069600.0,34.4946,34.5337,34.4789,34.4868,3069600.0
2014-09-17 13:00:00,44.07,44.09,43.98,44.03,3398900.0,34.4946,34.5102,34.4241,34.4633,3398900.0
2014-09-17 14:00:00,44.03,44.21,43.79,44.12,18978900.0,34.4633,34.6042,34.2754,34.5337,18978900.0
2014-09-17 15:00:00,44.11,44.27,43.72,43.75,23748800.0,34.5259,34.6511,34.2206,34.2441,23748800.0
2014-09-18 09:30:00,43.87,43.89,43.73,43.78,6953000.0,34.338,34.3537,34.2285,34.2676,6953000.0
2014-09-18 10:00:00,43.78,43.95,43.77,43.88,6482600.0,34.2676,34.4007,34.2598,34.3459,6482600.0
2014-09-18 11:00:00,43.88,43.9,43.8,43.84,6374100.0,34.3459,34.3615,34.2832,34.3146,6374100.0
2014-09-18 12:00:00,43.85,43.88,43.82,43.85,4278600.0,34.3224,34.3459,34.2989,34.3224,4278600.0
2014-09-18 13:00:00,43.85,43.85,43.8,43.82,1900700.0,34.3224,34.3224,34.2832,34.2989,1900700.0
2014-09-18 14:00:00,43.83,43.86,43.76,43.77,2315300.0,34.3067,34.3302,34.2519,34.2598,2315300.0
2014-09-18 15:00:00,43.77,43.84,43.76,43.8,6354300.0,34.2598,34.3146,34.2519,34.2832,6354300.0
2014-09-19 09:30:00,43.92,43.97,43.77,43.81,7716100.0,34.3772,34.4163,34.2598,34.2911,7716100.0
2014-09-19 10:00:00,43.82,43.87,43.58,43.61,11186900.0,34.2989,34.338,34.1111,34.1345,11186900.0
2014-09-19 11:00:00,43.62,43.65,43.39,43.5,12984000.0,34.1424,34.1658,33.9623,34.0484,12984000.0
2014-09-19 12:00:00,43.5,43.51,43.35,43.42,11199400.0,34.0484,34.0563,33.931,33.9858,11199400.0
2014-09-19 13:00:00,43.43,43.55,43.36,43.51,5583500.0,33.9936,34.0876,33.9389,34.0563,5583500.0
2014-09-19 14:00:00,43.51,43.54,43.47,43.51,4308800.0,34.0563,34.0797,34.025,34.0563,4308800.0
2014-09-19 15:00:00,43.51,43.54,43.47,43.47,11655000.0,34.0563,34.0797,34.025,34.025,11655000.0
2014-09-22 09:30:00,43.09,43.13,42.95,42.99,14356600.0,33.7275,33.7588,33.6179,33.6492,14356600.0
2014-09-22 10:00:00,42.99,43.03,42.82,42.86,14322600.0,33.6492,33.6806,33.5162,33.5475,14322600.0
2014-09-22 11:00:00,42.86,42.89,42.77,42.79,8104900.0,33.5475,33.571,33.477,33.4927,8104900.0
2014-09-22 12:00:00,42.79,42.81,42.66,42.73,9448400.0,33.4927,33.5084,33.3909,33.4457,9448400.0
2014-09-22 13:00:00,42.73,42.79,42.69,42.69,4790300.0,33.4457,33.4927,33.4144,33.4144,4790300.0
2014-09-22 14:00:00,42.69,42.74,42.61,42.68,5146600.0,33.4144,33.4536,33.3518,33.4066,5146600.0
2014-09-22 15:00:00,42.68,42.85,42.64,42.79,12329100.0,33.4066,33.5397,33.3753,33.4927,12329100.0
2014-09-23 09:30:00,42.7,42.87,42.67,42.86,10032100.0,33.4223,33.5553,33.3988,33.5475,10032100.0
2014-09-23 10:00:00,42.86,42.9,42.71,42.73,12903000.0,33.5475,33.5788,33.4301,33.4457,12903000.0
2014-09-23 11:00:00,42.73,42.76,42.61,42.64,9503000.0,33.4457,33.4692,33.3518,33.3753,9503000.0
2014-09-23 12:00:00,42.64,42.68,42.52,42.57,9389800.0,33.3753,33.4066,33.2814,33.3205,9389800.0
2014-09-23 13:00:00,42.56,42.65,42.52,42.54,6946100.0,33.3127,33.3831,33.2814,33.297,6946100.0
2014-09-23 14:00:00,42.54,42.62,42.5,42.61,6693800.0,33.297,33.3596,33.2657,33.3518,6693800.0
2014-09-23 15:00:00,42.61,42.7,42.56,42.58,11435600.0,33.3518,33.4223,33.3127,33.3283,11435600.0
2014-09-24 09:30:00,42.87,42.88,42.73,42.77,4471300.0,33.5553,33.5631,33.4457,33.477,4471300.0
2014-09-24 10:00:00,42.76,42.86,42.66,42.83,8137300.0,33.4692,33.5475,33.3909,33.524,8137300.0
2014-09-24 11:00:00,42.83,43.01,42.82,43.01,8425600.0,33.524,33.6649,33.5162,33.6649,8425600.0
2014-09-24 12:00:00,43.01,43.03,42.96,42.98,2039800.0,33.6649,33.6806,33.6258,33.6414,2039800.0
2014-09-24 13:00:00,42.98,43.15,42.98,43.12,5022200.0,33.6414,33.7745,33.6414,33.751,5022200.0
2014-09-24 14:00:00,43.13,43.23,43.04,43.22,4106600.0,33.7588,33.8371,33.6884,33.8293,4106600.0
2014-09-24 15:00:00,43.22,43.26,43.13,43.16,12934300.0,33.8293,33.8606,33.7588,33.7823,12934300.0
2014-09-25 09:30:00,42.51,42.53,42.41,42.43,8609500.0,33.2735,33.2892,33.1953,33.2109,8609500.0
2014-09-25 10:00:00,42.43,42.49,42.21,42.3,16837700.0,33.2109,33.2579,33.0387,33.1092,16837700.0
2014-09-25 11:00:00,42.3,42.34,42.23,42.28,6134000.0,33.1092,33.1405,33.0544,33.0935,6134000.0
2014-09-25 12:00:00,42.28,42.3,42.14,42.18,6504200.0,33.0935,33.1092,32.9839,33.0152,6504200.0
2014-09-25 13:00:00,42.18,42.24,42.12,42.16,2070300.0,33.0152,33.0622,32.9683,32.9996,2070300.0
2014-09-25 14:00:00,42.15,42.25,42.13,42.18,2249300.0,32.9918,33.07,32.9761,33.0152,2249300.0
2014-09-25 15:00:00,42.18,42.27,42.14,42.23,14604400.0,33.0152,33.0857,32.9839,33.0544,14604400.0
2014-09-26 09:30:00,42.27,42.39,42.21,42.32,6923400.0,33.0857,33.1796,33.0387,33.1248,6923400.0
2014-09-26 10:00:00,42.31,42.37,42.22,42.3,11628400.0,33.117,33.164,33.0465,33.1092,11628400.0
2014-09-26 11:00:00,42.3,42.33,42.25,42.3,4763500.0,33.1092,33.1326,33.07,33.1092,4763500.0
2014-09-26 12:00:00,42.3,42.41,42.28,42.41,4829000.0,33.1092,33.1953,33.0935,33.1953,4829000.0
2014-09-26 13:00:00,42.41,42.44,42.36,42.42,3667600.0,33.1953,33.2187,33.1561,33.2031,3667600.0
2014-09-26 14:00:00,42.42,42.57,42.42,42.5,4176200.0,33.2031,33.3205,33.2031,33.2657,4176200.0
2014-09-26 15:00:00,42.5,42.52,42.41,42.41,8578100.0,33.2657,33.2814,33.1953,33.1953,8578100.0
2014-09-29 09:30:00,41.37,41.61,41.36,41.5,12109500.0,32.3812,32.5691,32.3734,32.483,12109500.0
2014-09-29 10:00:00,41.5,41.65,41.48,41.61,9089900.0,32.483,32.6004,32.4673,32.5691,9089900.0
2014-09-29 11:00:00,41.6,41.77,41.58,41.75,8040100.0,32.5613,32.6943,32.5456,32.6787,8040100.0
2014-09-29 12:00:00,41.75,41.76,41.62,41.62,3317600.0,32.6787,32.6865,32.5769,32.5769,3317600.0
2014-09-29 13:00:00,41.62,41.67,41.58,41.61,4671400.0,32.5769,32.6161,32.5456,32.5691,4671400.0
2014-09-29 14:00:00,41.61,41.64,41.51,41.62,6045300.0,32.5691,32.5926,32.4908,32.5769,6045300.0
2014-09-29 15:00:00,41.61,41.69,41.55,41.56,13017100.0,32.5691,32.6317,32.5221,32.53,13017100.0
2014-09-30 09:30:00,41.46,41.47,41.36,41.46,9209700.0,32.4517,32.4595,32.3734,32.4517,9209700.0
2014-09-30 10:00:00,41.45,41.55,41.4,41.54,16542500.0,32.4439,32.5221,32.4047,32.5143,16542500.0
2014-09-30 11:00:00,41.54,41.62,41.5,41.54,8721100.0,32.5143,32.5769,32.483,32.5143,8721100.0
2014-09-30 12:00:00,41.54,41.56,41.41,41.52,4829000.0,32.5143,32.53,32.4125,32.4986,4829000.0
2014-09-30 13:00:00,41.52,41.55,41.39,41.44,6964200.0,32.4986,32.5221,32.3969,32.436,6964200.0
2014-09-30 14:00:00,41.45,41.59,41.42,41.55,10700900.0,32.4439,32.5534,32.4204,32.5221,10700900.0
2014-09-30 15:00:00,41.55,41.64,41.52,41.57,18932300.0,32.5221,32.5926,32.4986,32.5378,18932300.0
2014-10-01 09:30:00,41.34,41.38,41.18,41.3,9142500.0,32.3578,32.3891,32.2325,32.3264,9142500.0
2014-10-01 10:00:00,41.3,41.35,41.19,41.24,9618000.0,32.3264,32.3656,32.2403,32.2795,9618000.0
2014-10-01 11:00:00,41.25,41.29,41.04,41.04,7840100.0,32.2873,32.3186,32.1229,32.1229,7840100.0
2014-10-01 12:00:00,41.05,41.09,40.89,40.91,7693500.0,32.1308,32.1621,32.0055,32.0212,7693500.0
2014-10-01 13:00:00,40.9,40.95,40.81,40.87,11606400.0,32.0134,32.0525,31.9429,31.9899,11606400.0
2014-10-01 14:00:00,40.87,40.98,40.82,40.83,7790900.0,31.9899,32.076,31.9507,31.9586,7790900.0
2014-10-01 15:00:00,40.83,40.88,40.7,40.73,31855200.0,31.9586,31.9977,31.8568,31.8803,31855200.0
2014-10-02 09:30:00,40.87,40.95,40.79,40.82,5978100.0,31.9899,32.0525,31.9273,31.9507,5978100.0
2014-10-02 10:00:00,40.82,40.83,40.64,40.65,9726400.0,31.9507,31.9586,31.8098,31.8177,9726400.0
2014-10-02 11:00:00,40.65,40.7,40.37,40.49,11394600.0,31.8177,31.8568,31.5985,31.6924,11394600.0
2014-10-02 12:00:00,40.5,40.69,40.49,40.68,9425000.0,31.7003,31.849,31.6924,31.8412,9425000.0
2014-10-02 13:00:00,40.68,40.9,40.64,40.83,9644500.0,31.8412,32.0134,31.8098,31.9586,9644500.0
2014-10-02 14:00:00,40.83,41.22,40.83,41.19,20298900.0,31.9586,32.2638,31.9586,32.2403,20298900.0
2014-10-02 15:00:00,41.2,41.2,40.92,40.93,15334700.0,32.2482,32.2482,32.029,32.0368,15334700.0
2014-10-03 09:30:00,41.08,41.13,40.97,41.06,7201700.0,32.1542,32.1934,32.0681,32.1386,7201700.0
2014-10-03 10:00:00,41.06,41.13,40.89,40.94,7794500.0,32.1386,32.1934,32.0055,32.0447,7794500.0
2014-10-03 11:00:00,40.93,41.13,40.93,41.08,8506000.0,32.0368,32.1934,32.0368,32.1542,8506000.0
2014-10-03 12:00:00,41.07,41.34,41.04,41.27,6730600.0,32.1464,32.3578,32.1229,32.303,6730600.0
2014-10-03 13:00:00,41.27,41.29,41.12,41.19,3788100.0,32.303,32.3186,32.1856,32.2403,3788100.0
2014-10-03 14:00:00,41.19,41.29,41.19,41.29,3599200.0,32.2403,32.3186,32.2403,32.3186,3599200.0
2014-10-03 15:00:00,41.28,41.39,41.25,41.3,11077500.0,32.3108,32.3969,32.2873,32.3264,11077500.0
2014-10-06 09:30:00,42.12,42.16,42.0,42.13,13065500.0,32.9683,32.9996,32.8743,32.9761,13065500.0
2014-10-06 10:00:00,42.12,42.16,41.87,41.9,13402200.0,32.9683,32.9996,32.7726,32.7961,13402200.0
2014-10-06 11:00:00,41.9,42.04,41.88,41.99,11134900.0,32.7961,32.9057,32.7804,32.8665,11134900.0
2014-10-06 12:00:00,41.99,42.02,41.81,41.85,6834000.0,32.8665,32.89,32.7256,32.7569,6834000.0
2014-10-06 13:00:00,41.84,41.94,41.82,41.92,5378300.0,32.7491,32.8274,32.7335,32.8117,5378300.0
2014-10-06 14:00:00,41.92,41.97,41.85,41.89,2930700.0,32.8117,32.8509,32.7569,32.7882,2930700.0
2014-10-06 15:00:00,41.9,41.96,41.82,41.82,14112700.0,32.7961,32.843,32.7335,32.7335,14112700.0
2014-10-07 09:30:00,41.76,41.8,41.64,41.71,5981300.0,32.6865,32.7178,32.5926,32.6474,5981300.0
2014-10-07 10:00:00,41.71,41.87,41.68,41.79,5063900.0,32.6474,32.7726,32.6239,32.71,5063900.0
2014-10-07 11:00:00,41.78,41.8,41.66,41.73,4025400.0,32.7022,32.7178,32.6082,32.663,4025400.0
2014-10-07 12:00:00,41.73,41.76,41.65,41.65,3210200.0,32.663,32.6865,32.6004,32.6004,3210200.0
2014-10-07 13:00:00,41.65,41.72,41.61,41.66,3725300.0,32.6004,32.6552,32.5691,32.6082,3725300.0
2014-10-07 14:00:00,41.66,41.72,41.54,41.55,3586300.0,32.6082,32.6552,32.5143,32.5221,3586300.0
2014-10-07 15:00:00,41.55,41.6,41.45,41.46,9300700.0,32.5221,32.5613,32.4439,32.4517,9300700.0
2014-10-08 09:30:00,41.53,41.59,41.37,41.39,5677100.0,32.5065,32.5534,32.3812,32.3969,5677100.0
2014-10-08 10:00:00,41.39,41.42,41.11,41.13,10090800.0,32.3969,32.4204,32.1777,32.1934,10090800.0
2014-10-08 11:00:00,41.12,41.22,41.06,41.2,8911100.0,32.1856,32.2638,32.1386,32.2482,8911100.0
2014-10-08 12:00:00,41.2,41.26,41.1,41.13,3274500.0,32.2482,32.2951,32.1699,32.1934,3274500.0
2014-10-08 13:00:00,41.14,41.26,41.13,41.23,3177900.0,32.2012,32.2951,32.1934,32.2717,3177900.0
2014-10-08 14:00:00,41.23,41.99,41.23,41.99,25274000.0,32.2717,32.8665,32.2717,32.8665,25274000.0
2014-10-08 15:00:00,41.99,42.15,41.99,42.05,18344100.0,32.8665,32.9918,32.8665,32.9135,18344100.0
2014-10-09 09:30:00,41.9,41.95,41.72,41.74,6802900.0,32.7961,32.8352,32.6552,32.6708,6802900.0
2014-10-09 10:00:00,41.73,41.75,41.55,41.71,10334800.0,32.663,32.6787,32.5221,32.6474,10334800.0
2014-10-09 11:00:00,41.71,41.78,41.43,41.46,14450700.0,32.6474,32.7022,32.4282,32.4517,14450700.0
2014-10-09 12:00:00,41.45,41.52,41.27,41.5,7474400.0,32.4439,32.4986,32.303,32.483,7474400.0
2014-10-09 13:00:00,41.5,41.58,41.31,41.44,7943500.0,32.483,32.5456,32.3343,32.436,7943500.0
2014-10-09 14:00:00,41.44,41.46,41.28,41.34,7819200.0,32.436,32.4517,32.3108,32.3578,7819200.0
2014-10-09 15:00:00,41.34,41.54,41.32,41.4,12422600.0,32.3578,32.5143,32.3421,32.4047,12422600.0
2014-10-10 09:30:00,40.96,41.1,40.85,40.92,10168000.0,32.0603,32.1699,31.9742,32.029,10168000.0
2014-10-10 10:00:00,40.93,40.95,40.59,40.68,17459700.0,32.0368,32.0525,31.7707,31.8412,17459700.0
2014-10-10 11:00:00,40.68,40.78,40.58,40.71,10691500.0,31.8412,31.9194,31.7629,31.8646,10691500.0
2014-10-10 12:00:00,40.72,40.97,40.71,40.87,8951800.0,31.8725,32.0681,31.8646,31.9899,8951800.0
2014-10-10 13:00:00,40.87,40.91,40.76,40.84,5627000.0,31.9899,32.0212,31.9038,31.9664,5627000.0
2014-10-10 14:00:00,40.85,40.89,40.7,40.71,4288800.0,31.9742,32.0055,31.8568,31.8646,4288800.0
2014-10-10 15:00:00,40.71,40.73,40.47,40.51,23972700.0,31.8646,31.8803,31.6768,31.7081,23972700.0
2014-10-13 09:30:00,41.2,41.41,41.1,41.21,13476100.0,32.2482,32.4125,32.1699,32.256,13476100.0
2014-10-13 10:00:00,41.22,41.29,41.06,41.2,13780000.0,32.2638,32.3186,32.1386,32.2482,13780000.0
2014-10-13 11:00:00,41.2,41.28,41.14,41.21,5882300.0,32.2482,32.3108,32.2012,32.256,5882300.0
2014-10-13 12:00:00,41.21,41.41,41.17,41.35,10178300.0,32.256,32.4125,32.2247,32.3656,10178300.0
2014-10-13 13:00:00,41.35,41.48,41.33,41.43,7427600.0,32.3656,32.4673,32.3499,32.4282,7427600.0
2014-10-13 14:00:00,41.43,41.5,41.33,41.34,5002000.0,32.4282,32.483,32.3499,32.3578,5002000.0
2014-10-13 15:00:00,41.34,41.38,40.9,40.92,19406900.0,32.3578,32.3891,32.0134,32.029,19406900.0
2014-10-14 09:30:00,41.06,41.13,40.84,40.9,9600100.0,32.1386,32.1934,31.9664,32.0134,9600100.0
2014-10-14 10:00:00,40.9,41.16,40.84,41.11,12333200.0,32.0134,32.2169,31.9664,32.1777,12333200.0
2014-10-14 11:00:00,41.12,41.38,41.12,41.36,10192700.0,32.1856,32.3891,32.1856,32.3734,10192700.0
2014-10-14 12:00:00,41.37,41.42,41.27,41.33,5558900.0,32.3812,32.4204,32.303,32.3499,5558900.0
2014-10-14 13:00:00,41.33,41.41,41.18,41.29,4869800.0,32.3499,32.4125,32.2325,32.3186,4869800.0
2014-10-14 14:00:00,41.29,41.32,41.07,41.16,7734400.0,32.3186,32.3421,32.1464,32.2169,7734400.0
2014-10-14 15:00:00,41.16,41.25,40.98,41.14,12726700.0,32.2169,32.2873,32.076,32.2012,12726700.0
2014-10-15 09:30:00,40.6,40.66,40.36,40.59,14935900.0,31.7785,31.8255,31.5907,31.7707,14935900.0
2014-10-15 10:00:00,40.59,40.72,40.44,40.47,13025200.0,31.7707,31.8725,31.6533,31.6768,13025200.0
2014-10-15 11:00:00,40.47,40.59,40.24,40.4,11170000.0,31.6768,31.7707,31.4968,31.622,11170000.0
2014-10-15 12:00:00,40.4,40.41,40.0,40.02,15017400.0,31.622,31.6298,31.3089,31.3246,15017400.0
2014-10-15 13:00:00,40.01,40.1,39.78,39.95,13245300.0,31.3167,31.3872,31.1367,31.2698,13245300.0
2014-10-15 14:00:00,39.96,40.39,39.88,40.3,15668400.0,31.2776,31.6142,31.215,31.5437,15668400.0
2014-10-15 15:00:00,40.31,40.81,40.26,40.64,25154000.0,31.5515,31.9429,31.5124,31.8098,25154000.0
2014-10-16 09:30:00,39.69,40.18,39.68,40.17,15057200.0,31.0663,31.4498,31.0584,31.442,15057200.0
2014-10-16 10:00:00,40.17,40.43,39.82,40.28,24066100.0,31.442,31.6455,31.168,31.5281,24066100.0
2014-10-16 11:00:00,40.29,40.51,40.17,40.25,10047000.0,31.5359,31.7081,31.442,31.5046,10047000.0
2014-10-16 12:00:00,40.24,40.53,40.19,40.52,5997700.0,31.4968,31.7237,31.4576,31.7159,5997700.0
2014-10-16 13:00:00,40.52,40.72,40.41,40.46,6885600.0,31.7159,31.8725,31.6298,31.669,6885600.0
2014-10-16 14:00:00,40.46,40.51,40.2,40.25,9672000.0,31.669,31.7081,31.4654,31.5046,9672000.0
2014-10-16 15:00:00,40.25,40.41,40.19,40.28,14058700.0,31.5046,31.6298,31.4576,31.5281,14058700.0
2014-10-17 09:30:00,40.71,40.74,40.48,40.68,9378000.0,31.8646,31.8881,31.6846,31.8412,9378000.0
2014-10-17 10:00:00,40.67,40.82,40.64,40.78,9118600.0,31.8333,31.9507,31.8098,31.9194,9118600.0
2014-10-17 11:00:00,40.77,41.0,40.75,40.94,7874000.0,31.9116,32.0916,31.8959,32.0447,7874000.0
2014-10-17 12:00:00,40.94,41.0,40.86,40.9,7291300.0,32.0447,32.0916,31.982,32.0134,7291300.0
2014-10-17 13:00:00,40.9,40.92,40.76,40.79,3112500.0,32.0134,32.029,31.9038,31.9273,3112500.0
2014-10-17 14:00:00,40.79,40.79,40.58,40.68,5985200.0,31.9273,31.9273,31.7629,31.8412,5985200.0
2014-10-17 15:00:00,40.68,40.78,40.55,40.71,11031200.0,31.8412,31.9194,31.7394,31.8646,11031200.0
2014-10-20 09:30:00,40.68,40.77,40.59,40.76,4876100.0,31.8412,31.9116,31.7707,31.9038,4876100.0
2014-10-20 10:00:00,40.75,40.88,40.72,40.81,12973200.0,31.8959,31.9977,31.8725,31.9429,12973200.0
2014-10-20 11:00:00,40.81,40.87,40.76,40.81,3313400.0,31.9429,31.9899,31.9038,31.9429,3313400.0
2014-10-20 12:00:00,40.81,40.83,40.69,40.7,2819100.0,31.9429,31.9586,31.849,31.8568,2819100.0
2014-10-20 13:00:00,40.7,40.8,40.68,40.79,3448000.0,31.8568,31.9351,31.8412,31.9273,3448000.0
2014-10-20 14:00:00,40.79,40.89,40.74,40.8,4364200.0,31.9273,32.0055,31.8881,31.9351,4364200.0
2014-10-20 15:00:00,40.8,40.89,40.79,40.83,7160000.0,31.9351,32.0055,31.9273,31.9586,7160000.0
2014-10-21 09:30:00,40.76,41.04,40.73,41.02,8048300.0,31.9038,32.1229,31.8803,32.1073,8048300.0
2014-10-21 10:00:00,41.02,41.12,40.98,41.09,5524600.0,32.1073,32.1856,32.076,32.1621,5524600.0
2014-10-21 11:00:00,41.09,41.17,41.07,41.09,6189000.0,32.1621,32.2247,32.1464,32.1621,6189000.0
2014-10-21 12:00:00,41.09,41.11,40.93,40.96,3102400.0,32.1621,32.1777,32.0368,32.0603,3102400.0
2014-10-21 13:00:00,40.95,41.0,40.86,40.97,2519100.0,32.0525,32.0916,31.982,32.0681,2519100.0
2014-10-21 14:00:00,40.97,41.03,40.94,40.96,3569400.0,32.0681,32.1151,32.0447,32.0603,3569400.0
2014-10-21 15:00:00,40.96,41.08,40.92,41.01,10014300.0,32.0603,32.1542,32.029,32.0995,10014300.0
2014-10-22 09:30:00,40.96,41.04,40.87,40.97,7742400.0,32.0603,32.1229,31.9899,32.0681,7742400.0
2014-10-22 10:00:00,40.98,41.02,40.87,40.97,5085300.0,32.076,32.1073,31.9899,32.0681,5085300.0
2014-10-22 11:00:00,40.97,41.03,40.9,40.94,4290100.0,32.0681,32.1151,32.0134,32.0447,4290100.0
2014-10-22 12:00:00,40.94,40.97,40.77,40.85,3085800.0,32.0447,32.0681,31.9116,31.9742,3085800.0
2014-10-22 13:00:00,40.85,40.87,40.65,40.67,3326500.0,31.9742,31.9899,31.8177,31.8333,3326500.0
2014-10-22 14:00:00,40.66,40.79,40.6,40.78,5916700.0,31.8255,31.9273,31.7785,31.9194,5916700.0
2014-10-22 15:00:00,40.79,40.8,40.7,40.74,8269200.0,31.9273,31.9351,31.8568,31.8881,8269200.0
2014-10-23 09:30:00,40.84,40.9,40.77,40.86,3852900.0,31.9664,32.0134,31.9116,31.982,3852900.0
2014-10-23 10:00:00,40.86,40.94,40.84,40.91,5059900.0,31.982,32.0447,31.9664,32.0212,5059900.0
2014-10-23 11:00:00,40.91,40.97,40.83,40.86,2460800.0,32.0212,32.0681,31.9586,31.982,2460800.0
2014-10-23 12:00:00,40.86,40.9,40.75,40.8,3812200.0,31.982,32.0134,31.8959,31.9351,3812200.0
2014-10-23 13:00:00,40.79,40.91,40.76,40.86,3247400.0,31.9273,32.0212,31.9038,31.982,3247400.0
2014-10-23 14:00:00,40.87,40.96,40.74,40.84,4210300.0,31.9899,32.0603,31.8881,31.9664,4210300.0
2014-10-23 15:00:00,40.83,40.87,40.68,40.76,9898300.0,31.9586,31.9899,31.8412,31.9038,9898300.0
2014-10-24 09:30:00,40.77,40.9,40.74,40.86,2366200.0,31.9116,32.0134,31.8881,31.982,2366200.0
2014-10-24 10:00:00,40.86,41.08,40.8,41.07,6181100.0,31.982,32.1542,31.9351,32.1464,6181100.0
2014-10-24 11:00:00,41.07,41.19,41.02,41.19,6493600.0,32.1464,32.2403,32.1073,32.2403,6493600.0
2014-10-24 12:00:00,41.18,41.22,40.99,41.05,5367700.0,32.2325,32.2638,32.0838,32.1308,5367700.0
2014-10-24 13:00:00,41.05,41.11,40.96,41.09,4245300.0,32.1308,32.1777,32.0603,32.1621,4245300.0
2014-10-24 14:00:00,41.09,41.11,40.95,41.02,4770900.0,32.1621,32.1777,32.0525,32.1073,4770900.0
2014-10-24 15:00:00,41.02,41.11,41.01,41.03,6442900.0,32.1073,32.1777,32.0995,32.1151,6442900.0
2014-10-27 09:30:00,40.37,40.45,40.28,40.4,6787400.0,31.5985,31.6611,31.5281,31.622,6787400.0
2014-10-27 10:00:00,40.39,40.51,40.36,40.51,4340700.0,31.6142,31.7081,31.5907,31.7081,4340700.0
2014-10-27 11:00:00,40.5,40.58,40.44,40.48,3563200.0,31.7003,31.7629,31.6533,31.6846,3563200.0
2014-10-27 12:00:00,40.48,40.59,40.48,40.57,2539700.0,31.6846,31.7707,31.6846,31.7551,2539700.0
2014-10-27 13:00:00,40.58,40.72,40.58,40.65,3394100.0,31.7629,31.8725,31.7629,31.8177,3394100.0
2014-10-27 14:00:00,40.65,40.67,40.54,40.58,2225000.0,31.8177,31.8333,31.7316,31.7629,2225000.0
2014-10-27 15:00:00,40.59,40.76,40.56,40.73,9710200.0,31.7707,31.9038,31.7472,31.8803,9710200.0
2014-10-28 09:30:00,41.19,41.33,41.18,41.27,9282700.0,32.2403,32.3499,32.2325,32.303,9282700.0
2014-10-28 10:00:00,41.26,41.34,41.22,41.33,4530500.0,32.2951,32.3578,32.2638,32.3499,4530500.0
2014-10-28 11:00:00,41.34,41.48,41.34,41.44,9683500.0,32.3578,32.4673,32.3578,32.436,9683500.0
2014-10-28 12:00:00,41.45,41.49,41.41,41.44,5036400.0,32.4439,32.4752,32.4125,32.436,5036400.0
2014-10-28 13:00:00,41.45,41.52,41.41,41.51,2785100.0,32.4439,32.4986,32.4125,32.4908,2785100.0
2014-10-28 14:00:00,41.52,41.61,41.49,41.49,5969500.0,32.4986,32.5691,32.4752,32.4752,5969500.0
2014-10-28 15:00:00,41.49,41.64,41.49,41.53,15199500.0,32.4752,32.5926,32.4752,32.5065,15199500.0
2014-10-29 09:30:00,41.91,41.97,41.86,41.96,6261400.0,32.8039,32.8509,32.7648,32.843,6261400.0
2014-10-29 10:00:00,41.96,41.99,41.88,41.95,7035600.0,32.843,32.8665,32.7804,32.8352,7035600.0
2014-10-29 11:00:00,41.94,42.02,41.92,42.0,5074300.0,32.8274,32.89,32.8117,32.8743,5074300.0
2014-10-29 12:00:00,42.0,42.02,41.86,41.87,9620500.0,32.8743,32.89,32.7648,32.7726,9620500.0
2014-10-29 13:00:00,41.88,41.91,41.75,41.89,6048000.0,32.7804,32.8039,32.6787,32.7882,6048000.0
2014-10-29 14:00:00,41.88,41.89,41.32,41.57,18140400.0,32.7804,32.7882,32.3421,32.5378,18140400.0
2014-10-29 15:00:00,41.57,41.62,41.36,41.58,14397900.0,32.5378,32.5769,32.3734,32.5456,14397900.0
2014-10-30 09:30:00,41.66,41.82,41.66,41.73,5717200.0,32.6082,32.7335,32.6082,32.663,5717200.0
2014-10-30 10:00:00,41.72,41.89,41.69,41.88,5028100.0,32.6552,32.7882,32.6317,32.7804,5028100.0
2014-10-30 11:00:00,41.88,41.92,41.8,41.91,4533200.0,32.7804,32.8117,32.7178,32.8039,4533200.0
2014-10-30 12:00:00,41.91,41.97,41.86,41.88,3954800.0,32.8039,32.8509,32.7648,32.7804,3954800.0
2014-10-30 13:00:00,41.88,42.12,41.87,42.09,8056000.0,32.7804,32.9683,32.7726,32.9448,8056000.0
2014-10-30 14:00:00,42.08,42.14,41.92,41.95,5695300.0,32.937,32.9839,32.8117,32.8352,5695300.0
2014-10-30 15:00:00,41.95,42.01,41.91,41.98,9738900.0,32.8352,32.8822,32.8039,32.8587,9738900.0
2014-10-31 09:30:00,42.16,42.18,42.0,42.16,8901300.0,32.9996,33.0152,32.8743,32.9996,8901300.0
2014-10-31 10:00:00,42.16,42.33,42.16,42.31,14354000.0,32.9996,33.1326,32.9996,33.117,14354000.0
2014-10-31 11:00:00,42.32,42.32,42.19,42.2,8247000.0,33.1248,33.1248,33.0231,33.0309,8247000.0
2014-10-31 12:00:00,42.2,42.2,42.03,42.1,11395300.0,33.0309,33.0309,32.8978,32.9526,11395300.0
2014-10-31 13:00:00,42.09,42.2,42.08,42.13,5072100.0,32.9448,33.0309,32.937,32.9761,5072100.0
2014-10-31 14:00:00,42.12,42.18,42.09,42.13,5570500.0,32.9683,33.0152,32.9448,32.9761,5570500.0
2014-10-31 15:00:00,42.13,42.17,42.06,42.14,22265500.0,32.9761,33.0074,32.9213,32.9839,22265500.0
2014-11-03 09:30:00,42.02,42.04,41.88,41.94,7406500.0,32.89,32.9057,32.7804,32.8274,7406500.0
2014-11-03 10:00:00,41.95,41.97,41.77,41.85,17228200.0,32.8352,32.8509,32.6943,32.7569,17228200.0
2014-11-03 11:00:00,41.86,41.86,41.72,41.79,4175100.0,32.7648,32.7648,32.6552,32.71,4175100.0
2014-11-03 12:00:00,41.79,41.84,41.75,41.82,2800100.0,32.71,32.7491,32.6787,32.7335,2800100.0
2014-11-03 13:00:00,41.82,41.91,41.78,41.88,2515900.0,32.7335,32.8039,32.7022,32.7804,2515900.0
2014-11-03 14:00:00,41.88,41.91,41.78,41.83,3033100.0,32.7804,32.8039,32.7022,32.7413,3033100.0
2014-11-03 15:00:00,41.83,41.89,41.7,41.78,10356500.0,32.7413,32.7882,32.6395,32.7022,10356500.0
2014-11-04 09:30:00,41.85,41.88,41.71,41.71,8170300.0,32.7569,32.7804,32.6474,32.6474,8170300.0
2014-11-04 10:00:00,41.72,41.75,41.62,41.63,4436900.0,32.6552,32.6787,32.5769,32.5847,4436900.0
2014-11-04 11:00:00,41.64,41.67,41.55,41.65,5088500.0,32.5926,32.6161,32.5221,32.6004,5088500.0
2014-11-04 12:00:00,41.65,41.76,41.64,41.73,3452100.0,32.6004,32.6865,32.5926,32.663,3452100.0
2014-11-04 13:00:00,41.75,41.86,41.67,41.84,2473400.0,32.6787,32.7648,32.6161,32.7491,2473400.0
2014-11-04 14:00:00,41.84,41.86,41.74,41.79,1335400.0,32.7491,32.7648,32.6708,32.71,1335400.0
2014-11-04 15:00:00,41.78,41.86,41.71,41.84,8737800.0,32.7022,32.7648,32.6474,32.7491,8737800.0
2014-11-05 09:30:00,41.5,41.53,41.33,41.34,7894100.0,32.483,32.5065,32.3499,32.3578,7894100.0
2014-11-05 10:00:00,41.34,41.45,41.23,41.45,10881300.0,32.3578,32.4439,32.2717,32.4439,10881300.0
2014-11-05 11:00:00,41.45,41.51,41.38,41.5,4730100.0,32.4439,32.4908,32.3891,32.483,4730100.0
2014-11-05 12:00:00,41.5,41.53,41.45,41.49,2761900.0,32.483,32.5065,32.4439,32.4752,2761900.0
2014-11-05 13:00:00,41.49,41.55,41.42,41.46,3069800.0,32.4752,32.5221,32.4204,32.4517,3069800.0
2014-11-05 14:00:00,41.45,41.52,41.42,41.52,1568100.0,32.4439,32.4986,32.4204,32.4986,1568100.0
2014-11-05 15:00:00,41.52,41.53,41.43,41.47,6352700.0,32.4986,32.5065,32.4282,32.4595,6352700.0
2014-11-06 09:30:00,41.35,41.41,41.28,41.31,4595000.0,32.3656,32.4125,32.3108,32.3343,4595000.0
2014-11-06 10:00:00,41.31,41.32,41.1,41.19,7737000.0,32.3343,32.3421,32.1699,32.2403,7737000.0
2014-11-06 11:00:00,41.19,41.22,41.05,41.05,5857900.0,32.2403,32.2638,32.1308,32.1308,5857900.0
2014-11-06 12:00:00,41.05,41.14,41.02,41.11,4052700.0,32.1308,32.2012,32.1073,32.1777,4052700.0
2014-11-06 13:00:00,41.11,41.15,41.06,41.09,3244000.0,32.1777,32.209,32.1386,32.1621,3244000.0
2014-11-06 14:00:00,41.09,41.09,40.99,41.01,3772700.0,32.1621,32.1621,32.0838,32.0995,3772700.0
2014-11-06 15:00:00,41.01,41.01,40.94,40.96,9645300.0,32.0995,32.0995,32.0447,32.0603,9645300.0
2014-11-07 09:30:00,41.08,41.16,41.01,41.1,8457800.0,32.1542,32.2169,32.0995,32.1699,8457800.0
2014-11-07 10:00:00,41.09,41.2,41.07,41.16,6179100.0,32.1621,32.2482,32.1464,32.2169,6179100.0
2014-11-07 11:00:00,41.17,41.23,41.11,41.13,3905800.0,32.2247,32.2717,32.1777,32.1934,3905800.0
2014-11-07 12:00:00,41.14,41.2,41.11,41.2,2602400.0,32.2012,32.2482,32.1777,32.2482,2602400.0
2014-11-07 13:00:00,41.19,41.27,41.19,41.23,1882400.0,32.2403,32.303,32.2403,32.2717,1882400.0
2014-11-07 14:00:00,41.23,41.26,41.2,41.22,2756500.0,32.2717,32.2951,32.2482,32.2638,2756500.0
2014-11-07 15:00:00,41.22,41.28,41.16,41.23,8748800.0,32.2638,32.3108,32.2169,32.2717,8748800.0
2014-11-10 09:30:00,41.66,41.69,41.59,41.62,8677500.0,32.6082,32.6317,32.5534,32.5769,8677500.0
2014-11-10 10:00:00,41.61,41.62,41.5,41.55,10074500.0,32.5691,32.5769,32.483,32.5221,10074500.0
2014-11-10 11:00:00,41.55,41.57,41.48,41.49,3523600.0,32.5221,32.5378,32.4673,32.4752,3523600.0
2014-11-10 12:00:00,41.48,41.5,41.36,41.39,4478000.0,32.4673,32.483,32.3734,32.3969,4478000.0
2014-11-10 13:00:00,41.39,41.41,41.37,41.39,1032200.0,32.3969,32.4125,32.3812,32.3969,1032200.0
2014-11-10 14:00:00,41.39,41.39,41.3,41.37,2696200.0,32.3969,32.3969,32.3264,32.3812,2696200.0
2014-11-10 15:00:00,41.37,41.38,41.31,41.34,5833500.0,32.3812,32.3891,32.3343,32.3578,5833500.0
2014-11-11 09:30:00,41.2,41.32,41.16,41.19,3100000.0,32.2482,32.3421,32.2169,32.2403,3100000.0
2014-11-11 10:00:00,41.18,41.24,41.14,41.22,3356200.0,32.2325,32.2795,32.2012,32.2638,3356200.0
2014-11-11 11:00:00,41.22,41.26,41.17,41.2,2128700.0,32.2638,32.2951,32.2247,32.2482,2128700.0
2014-11-11 12:00:00,41.2,41.25,41.18,41.19,2207500.0,32.2482,32.2873,32.2325,32.2403,2207500.0
2014-11-11 13:00:00,41.19,41.27,41.18,41.26,1516400.0,32.2403,32.303,32.2325,32.2951,1516400.0
2014-11-11 14:00:00,41.26,41.36,41.25,41.34,4996200.0,32.2951,32.3734,32.2873,32.3578,4996200.0
2014-11-11 15:00:00,41.34,41.35,41.28,41.31,3852000.0,32.3578,32.3656,32.3108,32.3343,3852000.0
2014-11-12 09:30:00,41.31,41.44,41.3,41.42,2908600.0,32.3343,32.436,32.3264,32.4204,2908600.0
2014-11-12 10:00:00,41.43,41.5,41.43,41.43,3765300.0,32.4282,32.483,32.4282,32.4282,3765300.0
2014-11-12 11:00:00,41.44,41.45,41.34,41.34,2554000.0,32.436,32.4439,32.3578,32.3578,2554000.0
2014-11-12 12:00:00,41.35,41.35,41.25,41.27,2349900.0,32.3656,32.3656,32.2873,32.303,2349900.0
2014-11-12 13:00:00,41.28,41.31,41.25,41.27,1239700.0,32.3108,32.3343,32.2873,32.303,1239700.0
2014-11-12 14:00:00,41.27,41.29,41.17,41.2,1601100.0,32.303,32.3186,32.2247,32.2482,1601100.0
2014-11-12 15:00:00,41.2,41.27,41.17,41.19,5929900.0,32.2482,32.303,32.2247,32.2403,5929900.0
2014-11-13 09:30:00,41.39,41.41,41.29,41.33,3648700.0,32.3969,32.4125,32.3186,32.3499,3648700.0
2014-11-13 10:00:00,41.34,41.36,41.28,41.31,2221800.0,32.3578,32.3734,32.3108,32.3343,2221800.0
2014-11-13 11:00:00,41.32,41.32,41.11,41.16,4093900.0,32.3421,32.3421,32.1777,32.2169,4093900.0
2014-11-13 12:00:00,41.16,41.2,41.07,41.14,5060000.0,32.2169,32.2482,32.1464,32.2012,5060000.0
2014-11-13 13:00:00,41.13,41.15,41.05,41.05,2267800.0,32.1934,32.209,32.1308,32.1308,2267800.0
2014-11-13 14:00:00,41.06,41.1,40.99,41.06,1677800.0,32.1386,32.1699,32.0838,32.1386,1677800.0
2014-11-13 15:00:00,41.06,41.16,41.05,41.12,4544400.0,32.1386,32.2169,32.1308,32.1856,4544400.0
2014-11-14 09:30:00,41.01,41.12,41.0,41.04,6637900.0,32.0995,32.1856,32.0916,32.1229,6637900.0
2014-11-14 10:00:00,41.04,41.17,41.04,41.11,4551900.0,32.1229,32.2247,32.1229,32.1777,4551900.0
2014-11-14 11:00:00,41.12,41.18,41.07,41.17,2848800.0,32.1856,32.2325,32.1464,32.2247,2848800.0
2014-11-14 12:00:00,41.18,41.32,41.17,41.31,2846400.0,32.2325,32.3421,32.2247,32.3343,2846400.0
2014-11-14 13:00:00,41.3,41.38,41.28,41.29,3045000.0,32.3264,32.3891,32.3108,32.3186,3045000.0
2014-11-14 14:00:00,41.29,41.34,41.28,41.32,2000100.0,32.3186,32.3578,32.3108,32.3421,2000100.0
2014-11-14 15:00:00,41.31,41.46,41.3,41.45,11372100.0,32.3343,32.4517,32.3264,32.4439,11372100.0
2014-11-17 09:30:00,41.09,41.09,40.98,41.01,4501400.0,32.1621,32.1621,32.076,32.0995,4501400.0
2014-11-17 10:00:00,41.01,41.07,40.96,41.04,5737300.0,32.0995,32.1464,32.0603,32.1229,5737300.0
2014-11-17 11:00:00,41.04,41.04,40.95,40.98,4304600.0,32.1229,32.1229,32.0525,32.076,4304600.0
2014-11-17 12:00:00,40.97,41.01,40.94,40.98,1914700.0,32.0681,32.0995,32.0447,32.076,1914700.0
2014-11-17 13:00:00,40.97,41.04,40.97,41.03,2753300.0,32.0681,32.1229,32.0681,32.1151,2753300.0
2014-11-17 14:00:00,41.04,41.05,41.0,41.01,1550900.0,32.1229,32.1308,32.0916,32.0995,1550900.0
2014-11-17 15:00:00,41.01,41.01,40.92,41.01,7968400.0,32.0995,32.0995,32.029,32.0995,7968400.0
2014-11-18 09:30:00,41.06,41.13,41.05,41.09,4516500.0,32.1386,32.1934,32.1308,32.1621,4516500.0
2014-11-18 10:00:00,41.09,41.14,41.07,41.13,4171100.0,32.1621,32.2012,32.1464,32.1934,4171100.0
2014-11-18 11:00:00,41.13,41.18,41.09,41.15,2059900.0,32.1934,32.2325,32.1621,32.209,2059900.0
2014-11-18 12:00:00,41.16,41.22,41.14,41.21,1194600.0,32.2169,32.2638,32.2012,32.256,1194600.0
2014-11-18 13:00:00,41.21,41.24,41.18,41.2,1485100.0,32.256,32.2795,32.2325,32.2482,1485100.0
2014-11-18 14:00:00,41.2,41.25,41.19,41.22,1093900.0,32.2482,32.2873,32.2403,32.2638,1093900.0
2014-11-18 15:00:00,41.22,41.24,41.18,41.21,4338300.0,32.2638,32.2795,32.2325,32.256,4338300.0
2014-11-19 09:30:00,41.09,41.11,41.02,41.03,3881000.0,32.1621,32.1777,32.1073,32.1151,3881000.0
2014-11-19 10:00:00,41.03,41.04,40.91,40.97,6044800.0,32.1151,32.1229,32.0212,32.0681,6044800.0
2014-11-19 11:00:00,40.97,41.14,40.95,41.13,3629900.0,32.0681,32.2012,32.0525,32.1934,3629900.0
2014-11-19 12:00:00,41.14,41.17,41.12,41.16,3270000.0,32.2012,32.2247,32.1856,32.2169,3270000.0
2014-11-19 13:00:00,41.17,41.22,41.1,41.19,3877800.0,32.2247,32.2638,32.1699,32.2403,3877800.0
2014-11-19 14:00:00,41.19,41.36,41.15,41.2,8122100.0,32.2403,32.3734,32.209,32.2482,8122100.0
2014-11-19 15:00:00,41.2,41.28,41.11,41.22,10207000.0,32.2482,32.3108,32.1777,32.2638,10207000.0
2014-11-20 09:30:00,41.17,41.23,41.13,41.2,3495700.0,32.2247,32.2717,32.1934,32.2482,3495700.0
2014-11-20 10:00:00,41.2,41.32,41.19,41.26,4023400.0,32.2482,32.3421,32.2403,32.2951,4023400.0
2014-11-20 11:00:00,41.26,41.29,41.14,41.14,3886100.0,32.2951,32.3186,32.2012,32.2012,3886100.0
2014-11-20 12:00:00,41.15,41.17,41.1,41.14,2261200.0,32.209,32.2247,32.1699,32.2012,2261200.0
2014-11-20 13:00:00,41.14,41.2,41.11,41.16,2163700.0,32.2012,32.2482,32.1777,32.2169,2163700.0
2014-11-20 14:00:00,41.16,41.24,41.16,41.16,2839900.0,32.2169,32.2795,32.2169,32.2169,2839900.0
2014-11-20 15:00:00,41.16,41.18,41.12,41.14,5982600.0,32.2169,32.2325,32.1856,32.2012,5982600.0
2014-11-21 09:30:00,42.19,42.25,42.09,42.24,13734000.0,33.0231,33.07,32.9448,33.0622,13734000.0
2014-11-21 10:00:00,42.24,42.28,42.14,42.17,8517800.0,33.0622,33.0935,32.9839,33.0074,8517800.0
2014-11-21 11:00:00,42.17,42.18,42.03,42.08,6833600.0,33.0074,33.0152,32.8978,32.937,6833600.0
2014-11-21 12:00:00,42.08,42.14,41.98,42.06,4528500.0,32.937,32.9839,32.8587,32.9213,4528500.0
2014-11-21 13:00:00,42.06,42.26,42.05,42.25,10339700.0,32.9213,33.0779,32.9135,33.07,10339700.0
2014-11-21 14:00:00,42.25,42.36,42.24,42.36,10427000.0,33.07,33.1561,33.0622,33.1561,10427000.0
2014-11-21 15:00:00,42.36,42.46,42.35,42.44,25439000.0,33.1561,33.2344,33.1483,33.2187,25439000.0
2014-11-24 09:30:00,42.21,42.23,42.08,42.1,7809100.0,33.0387,33.0544,32.937,32.9526,7809100.0
2014-11-24 10:00:00,42.1,42.22,42.07,42.14,5722700.0,32.9526,33.0465,32.9291,32.9839,5722700.0
2014-11-24 11:00:00,42.14,42.17,42.06,42.07,4336000.0,32.9839,33.0074,32.9213,32.9291,4336000.0
2014-11-24 12:00:00,42.08,42.11,42.05,42.05,1433500.0,32.937,32.9604,32.9135,32.9135,1433500.0
2014-11-24 13:00:00,42.06,42.1,42.05,42.05,1627200.0,32.9213,32.9526,32.9135,32.9135,1627200.0
2014-11-24 14:00:00,42.05,42.11,42.05,42.08,2654200.0,32.9135,32.9604,32.9135,32.937,2654200.0
2014-11-24 15:00:00,42.08,42.1,42.06,42.09,4664700.0,32.937,32.9526,32.9213,32.9448,4664700.0
2014-11-25 09:30:00,42.16,42.19,42.08,42.17,4725800.0,32.9996,33.0231,32.937,33.0074,4725800.0
2014-11-25 10:00:00,42.17,42.2,41.98,41.98,7127300.0,33.0074,33.0309,32.8587,32.8587,7127300.0
2014-11-25 11:00:00,41.98,42.02,41.88,41.95,6147400.0,32.8587,32.89,32.7804,32.8352,6147400.0
2014-11-25 12:00:00,41.95,42.04,41.9,41.9,3681200.0,32.8352,32.9057,32.7961,32.7961,3681200.0
2014-11-25 13:00:00,41.91,41.96,41.88,41.96,1824800.0,32.8039,32.843,32.7804,32.843,1824800.0
2014-11-25 14:00:00,41.95,42.0,41.88,41.89,3815500.0,32.8352,32.8743,32.7804,32.7882,3815500.0
2014-11-25 15:00:00,41.89,41.91,41.79,41.82,10978300.0,32.7882,32.8039,32.71,32.7335,10978300.0
2014-11-26 09:30:00,42.19,42.24,42.15,42.23,3750600.0,33.0231,33.0622,32.9918,33.0544,3750600.0
2014-11-26 10:00:00,42.23,42.31,42.21,42.29,5465300.0,33.0544,33.117,33.0387,33.1013,5465300.0
2014-11-26 11:00:00,42.29,42.37,42.27,42.37,2646100.0,33.1013,33.164,33.0857,33.164,2646100.0
2014-11-26 12:00:00,42.37,42.38,42.32,42.34,1501200.0,33.164,33.1718,33.1248,33.1405,1501200.0
2014-11-26 13:00:00,42.34,42.35,42.3,42.3,2203800.0,33.1405,33.1483,33.1092,33.1092,2203800.0
2014-11-26 14:00:00,42.3,42.36,42.29,42.33,2324800.0,33.1092,33.1561,33.1013,33.1326,2324800.0
2014-11-26 15:00:00,42.33,42.35,42.31,42.35,6824500.0,33.1326,33.1483,33.117,33.1483,6824500.0
2014-11-28 09:30:00,41.87,41.88,41.64,41.71,6885000.0,32.7726,32.7804,32.5926,32.6474,6885000.0
2014-11-28 10:00:00,41.71,41.74,41.62,41.66,6559900.0,32.6474,32.6708,32.5769,32.6082,6559900.0
2014-11-28 11:00:00,41.66,41.66,41.58,41.59,7053800.0,32.6082,32.6082,32.5456,32.5534,7053800.0
2014-11-28 12:00:00,41.59,41.6,41.48,41.51,11936000.0,32.5534,32.5613,32.4673,32.4908,11936000.0
2014-12-01 09:30:00,41.06,41.06,40.83,40.86,10089800.0,32.1386,32.1386,31.9586,31.982,10089800.0
2014-12-01 10:00:00,40.86,40.96,40.77,40.78,7214700.0,31.982,32.0603,31.9116,31.9194,7214700.0
2014-12-01 11:00:00,40.78,40.89,40.74,40.83,4465800.0,31.9194,32.0055,31.8881,31.9586,4465800.0
2014-12-01 12:00:00,40.83,40.95,40.82,40.95,3568900.0,31.9586,32.0525,31.9507,32.0525,3568900.0
2014-12-01 13:00:00,40.95,41.0,40.85,40.87,2773000.0,32.0525,32.0916,31.9742,31.9899,2773000.0
2014-12-01 14:00:00,40.87,40.88,40.78,40.83,5072400.0,31.9899,31.9977,31.9194,31.9586,5072400.0
2014-12-01 15:00:00,40.83,40.92,40.75,40.79,17523500.0,31.9586,32.029,31.8959,31.9273,17523500.0
2014-12-02 09:30:00,40.91,40.95,40.84,40.88,6736200.0,32.0212,32.0525,31.9664,31.9977,6736200.0
2014-12-02 10:00:00,40.88,40.93,40.8,40.89,5659500.0,31.9977,32.0368,31.9351,32.0055,5659500.0
2014-12-02 11:00:00,40.88,40.95,40.81,40.87,3370700.0,31.9977,32.0525,31.9429,31.9899,3370700.0
2014-12-02 12:00:00,40.88,40.89,40.81,40.86,3114300.0,31.9977,32.0055,31.9429,31.982,3114300.0
2014-12-02 13:00:00,40.86,40.87,40.75,40.75,3313400.0,31.982,31.9899,31.8959,31.8959,3313400.0
2014-12-02 14:00:00,40.74,40.81,40.74,40.79,1740800.0,31.8881,31.9429,31.8881,31.9273,1740800.0
2014-12-02 15:00:00,40.79,40.81,40.75,40.77,8481200.0,31.9273,31.9429,31.8959,31.9116,8481200.0
2014-12-03 09:30:00,40.88,40.98,40.84,40.97,3380100.0,31.9977,32.076,31.9664,32.0681,3380100.0
2014-12-03 10:00:00,40.98,41.04,40.91,41.01,3654300.0,32.076,32.1229,32.0212,32.0995,3654300.0
2014-12-03 11:00:00,41.01,41.06,40.92,40.95,2255400.0,32.0995,32.1386,32.029,32.0525,2255400.0
2014-12-03 12:00:00,40.96,41.02,40.95,41.01,1532200.0,32.0603,32.1073,32.0525,32.0995,1532200.0
2014-12-03 13:00:00,41.02,41.02,40.96,40.97,1604500.0,32.1073,32.1073,32.0603,32.0681,1604500.0
2014-12-03 14:00:00,40.97,40.98,40.88,40.89,4092100.0,32.0681,32.076,31.9977,32.0055,4092100.0
2014-12-03 15:00:00,40.9,40.96,40.87,40.88,8464000.0,32.0134,32.0603,31.9899,31.9977,8464000.0
2014-12-04 09:30:00,41.08,41.09,41.0,41.01,4206900.0,32.1542,32.1621,32.0916,32.0995,4206900.0
2014-12-04 10:00:00,41.01,41.05,40.87,40.9,3744200.0,32.0995,32.1308,31.9899,32.0134,3744200.0
2014-12-04 11:00:00,40.89,41.02,40.88,41.02,3719800.0,32.0055,32.1073,31.9977,32.1073,3719800.0
2014-12-04 12:00:00,41.02,41.1,41.0,41.02,4597400.0,32.1073,32.1699,32.0916,32.1073,4597400.0
2014-12-04 13:00:00,41.02,41.06,41.0,41.01,1300000.0,32.1073,32.1386,32.0916,32.0995,1300000.0
2014-12-04 14:00:00,41.02,41.05,40.99,41.03,1250000.0,32.1073,32.1308,32.0838,32.1151,1250000.0
2014-12-04 15:00:00,41.03,41.05,40.92,40.94,5696900.0,32.1151,32.1308,32.029,32.0447,5696900.0
2014-12-05 09:30:00,40.76,40.81,40.67,40.69,5691800.0,31.9038,31.9429,31.8333,31.849,5691800.0
2014-12-05 10:00:00,40.69,40.78,40.68,40.76,4582200.0,31.849,31.9194,31.8412,31.9038,4582200.0
2014-12-05 11:00:00,40.76,40.93,40.75,40.91,2241700.0,31.9038,32.0368,31.8959,32.0212,2241700.0
2014-12-05 12:00:00,40.91,41.0,40.88,40.94,2035300.0,32.0212,32.0916,31.9977,32.0447,2035300.0
2014-12-05 13:00:00,40.94,40.94,40.87,40.92,1380100.0,32.0447,32.0447,31.9899,32.029,1380100.0
2014-12-05 14:00:00,40.91,40.93,40.88,40.9,1381000.0,32.0212,32.0368,31.9977,32.0134,1381000.0
2014-12-05 15:00:00,40.9,40.91,40.85,40.9,5590400.0,32.0134,32.0212,31.9742,32.0134,5590400.0
2014-12-08 09:30:00,40.61,40.62,40.54,40.58,4100400.0,31.7864,31.7942,31.7316,31.7629,4100400.0
2014-12-08 10:00:00,40.58,40.59,40.46,40.47,5578600.0,31.7629,31.7707,31.669,31.6768,5578600.0
2014-12-08 11:00:00,40.47,40.48,40.41,40.43,3505200.0,31.6768,31.6846,31.6298,31.6455,3505200.0
2014-12-08 12:00:00,40.43,40.48,40.32,40.34,4579300.0,31.6455,31.6846,31.5594,31.575,4579300.0
2014-12-08 13:00:00,40.34,40.36,40.22,40.29,2903700.0,31.575,31.5907,31.4811,31.5359,2903700.0
2014-12-08 14:00:00,40.3,40.39,40.26,40.35,3297600.0,31.5437,31.6142,31.5124,31.5829,3297600.0
2014-12-08 15:00:00,40.36,40.4,40.28,40.29,9671900.0,31.5907,31.622,31.5281,31.5359,9671900.0
2014-12-09 09:30:00,39.8,39.82,39.67,39.77,9746600.0,31.1524,31.168,31.0506,31.1289,9746600.0
2014-12-09 10:00:00,39.78,39.84,39.68,39.77,12814300.0,31.1367,31.1837,31.0584,31.1289,12814300.0
2014-12-09 11:00:00,39.77,39.85,39.71,39.77,6272200.0,31.1289,31.1915,31.0819,31.1289,6272200.0
2014-12-09 12:00:00,39.76,39.82,39.7,39.81,3630900.0,31.1211,31.168,31.0741,31.1602,3630900.0
2014-12-09 13:00:00,39.82,39.91,39.79,39.87,3701200.0,31.168,31.2385,31.1445,31.2072,3701200.0
2014-12-09 14:00:00,39.86,39.92,39.84,39.87,3635400.0,31.1993,31.2463,31.1837,31.2072,3635400.0
2014-12-09 15:00:00,39.87,39.92,39.85,39.92,8013500.0,31.2072,31.2463,31.1915,31.2463,8013500.0
2014-12-10 09:30:00,39.79,39.8,39.68,39.69,7304400.0,31.1445,31.1524,31.0584,31.0663,7304400.0
2014-12-10 10:00:00,39.69,39.7,39.47,39.54,11752700.0,31.0663,31.0741,30.8941,30.9489,11752700.0
2014-12-10 11:00:00,39.54,39.57,39.45,39.5,5115500.0,30.9489,30.9723,30.8784,30.9175,5115500.0
2014-12-10 12:00:00,39.5,39.51,39.4,39.45,4627800.0,30.9175,30.9254,30.8393,30.8784,4627800.0
2014-12-10 13:00:00,39.45,39.52,39.39,39.41,2396000.0,30.8784,30.9332,30.8314,30.8471,2396000.0
2014-12-10 14:00:00,39.4,39.42,39.3,39.3,3996900.0,30.8393,30.8549,30.761,30.761,3996900.0
2014-12-10 15:00:00,39.31,39.43,39.27,39.33,9400600.0,30.7688,30.8628,30.7375,30.7845,9400600.0
2014-12-11 09:30:00,39.14,39.24,39.02,39.21,8169900.0,30.6358,30.714,30.5418,30.6906,8169900.0
2014-12-11 10:00:00,39.21,39.26,39.16,39.17,9090400.0,30.6906,30.7297,30.6514,30.6592,9090400.0
2014-12-11 11:00:00,39.18,39.24,39.15,39.24,4839800.0,30.6671,30.714,30.6436,30.714,4839800.0
2014-12-11 12:00:00,39.24,39.35,39.21,39.33,3244800.0,30.714,30.8001,30.6906,30.7845,3244800.0
2014-12-11 13:00:00,39.34,39.34,39.23,39.24,2621300.0,30.7923,30.7923,30.7062,30.714,2621300.0
2014-12-11 14:00:00,39.23,39.27,38.99,39.0,4352700.0,30.7062,30.7375,30.5184,30.5262,4352700.0
2014-12-11 15:00:00,39.01,39.1,38.92,38.98,13479700.0,30.534,30.6045,30.4636,30.5105,13479700.0
2014-12-12 09:30:00,38.9,38.91,38.77,38.84,8078300.0,30.4479,30.4557,30.3462,30.4009,8078300.0
2014-12-12 10:00:00,38.84,38.84,38.54,38.55,15516600.0,30.4009,30.4009,30.1661,30.174,15516600.0
2014-12-12 11:00:00,38.55,38.59,38.4,38.43,10437800.0,30.174,30.2053,30.0565,30.08,10437800.0
2014-12-12 12:00:00,38.43,38.64,38.41,38.53,6953600.0,30.08,30.2444,30.0644,30.1583,6953600.0
2014-12-12 13:00:00,38.53,38.66,38.49,38.62,4740400.0,30.1583,30.2601,30.127,30.2287,4740400.0
2014-12-12 14:00:00,38.62,38.64,38.53,38.6,4538800.0,30.2287,30.2444,30.1583,30.2131,4538800.0
2014-12-12 15:00:00,38.61,38.64,38.33,38.34,14811000.0,30.2209,30.2444,30.0018,30.0096,14811000.0
2014-12-15 09:30:00,38.42,38.45,38.32,38.35,6625500.0,30.0722,30.0957,29.9939,30.0174,6625500.0
2014-12-15 10:00:00,38.34,38.35,37.99,38.0,15132000.0,30.0096,30.0174,29.7356,29.7435,15132000.0
2014-12-15 11:00:00,38.0,38.0,37.59,37.63,14844200.0,29.7435,29.7435,29.4225,29.4539,14844200.0
2014-12-15 12:00:00,37.63,37.96,37.62,37.94,8383300.0,29.4539,29.7121,29.446,29.6965,8383300.0
2014-12-15 13:00:00,37.93,37.96,37.76,37.78,5370000.0,29.6887,29.7121,29.5556,29.5713,5370000.0
2014-12-15 14:00:00,37.78,37.9,37.73,37.84,8214500.0,29.5713,29.6652,29.5321,29.6182,8214500.0
2014-12-15 15:00:00,37.84,37.91,37.76,37.8,13020200.0,29.6182,29.673,29.5556,29.5869,13020200.0
2014-12-16 09:30:00,37.38,37.39,37.23,37.34,13895300.0,29.2582,29.266,29.1408,29.2269,13895300.0
2014-12-16 10:00:00,37.34,37.63,37.22,37.61,20181700.0,29.2269,29.4539,29.1329,29.4382,20181700.0
2014-12-16 11:00:00,37.61,38.32,37.61,38.15,25122800.0,29.4382,29.9939,29.4382,29.8609,25122800.0
2014-12-16 12:00:00,38.16,38.2,37.88,37.88,9735200.0,29.8687,29.9,29.6495,29.6495,9735200.0
2014-12-16 13:00:00,37.88,37.94,37.66,37.84,8238500.0,29.6495,29.6965,29.4773,29.6182,8238500.0
2014-12-16 14:00:00,37.84,38.03,37.83,37.95,7272600.0,29.6182,29.7669,29.6104,29.7043,7272600.0
2014-12-16 15:00:00,37.95,37.98,37.69,37.72,13877600.0,29.7043,29.7278,29.5008,29.5243,13877600.0
2014-12-17 09:30:00,37.35,37.81,37.31,37.81,12886000.0,29.6458,30.0109,29.614,30.0109,12886000.0
2014-12-17 10:00:00,37.81,37.83,37.59,37.69,12214600.0,30.0109,30.0267,29.8363,29.9156,12214600.0
2014-12-17 11:00:00,37.69,38.06,37.68,38.03,9283600.0,29.9156,30.2093,29.9077,30.1855,9283600.0
2014-12-17 12:00:00,38.04,38.07,37.87,37.97,7052800.0,30.1934,30.2172,30.0585,30.1379,7052800.0
2014-12-17 13:00:00,37.98,38.03,37.91,38.02,4411500.0,30.1458,30.1855,30.0902,30.1776,4411500.0
2014-12-17 14:00:00,38.02,38.55,37.91,37.94,28300000.0,30.1776,30.5982,30.0902,30.1141,28300000.0
2014-12-17 15:00:00,37.94,38.2,37.82,38.08,18731500.0,30.1141,30.3204,30.0188,30.2252,18731500.0
2014-12-18 09:30:00,38.63,38.87,38.56,38.68,10885300.0,30.6617,30.8522,30.6062,30.7014,10885300.0
2014-12-18 10:00:00,38.68,38.71,38.49,38.5,9072600.0,30.7014,30.7252,30.5506,30.5585,9072600.0
2014-12-18 11:00:00,38.5,38.5,38.32,38.47,9003100.0,30.5585,30.5585,30.4157,30.5347,9003100.0
2014-12-18 12:00:00,38.47,38.56,38.43,38.55,4220000.0,30.5347,30.6062,30.503,30.5982,4220000.0
2014-12-18 13:00:00,38.55,38.55,38.42,38.43,5735800.0,30.5982,30.5982,30.495,30.503,5735800.0
2014-12-18 14:00:00,38.44,38.46,38.31,38.44,6988500.0,30.5109,30.5268,30.4077,30.5109,6988500.0
2014-12-18 15:00:00,38.44,38.58,38.41,38.55,13170900.0,30.5109,30.622,30.4871,30.5982,13170900.0
2014-12-19 09:30:00,38.65,38.84,38.63,38.83,8421000.0,30.6776,30.8284,30.6617,30.8205,8421000.0
2014-12-19 10:00:00,38.83,38.86,38.74,38.84,7622600.0,30.8205,30.8443,30.749,30.8284,7622600.0
2014-12-19 11:00:00,38.84,38.85,38.76,38.81,6600800.0,30.8284,30.8364,30.7649,30.8046,6600800.0
2014-12-19 12:00:00,38.81,38.82,38.68,38.76,4718400.0,30.8046,30.8125,30.7014,30.7649,4718400.0
2014-12-19 13:00:00,38.76,38.87,38.76,38.86,4908700.0,30.7649,30.8522,30.7649,30.8443,4908700.0
2014-12-19 14:00:00,38.87,39.02,38.84,39.01,3808400.0,30.8522,30.9713,30.8284,30.9633,3808400.0
2014-12-19 15:00:00,39.02,39.02,38.84,38.84,12564600.0,30.9713,30.9713,30.8284,30.8284,12564600.0
2014-12-22 09:30:00,39.3,39.42,39.24,39.34,9093300.0,31.1935,31.2888,31.1459,31.2253,9093300.0
2014-12-22 10:00:00,39.33,39.36,39.26,39.33,4165300.0,31.2173,31.2412,31.1618,31.2173,4165300.0
2014-12-22 11:00:00,39.33,39.33,39.23,39.28,4036400.0,31.2173,31.2173,31.138,31.1777,4036400.0
2014-12-22 12:00:00,39.28,39.33,39.24,39.32,2518500.0,31.1777,31.2173,31.1459,31.2094,2518500.0
2014-12-22 13:00:00,39.31,39.41,39.31,39.39,3211700.0,31.2015,31.2808,31.2015,31.265,3211700.0
2014-12-22 14:00:00,39.38,39.4,39.29,39.34,2995400.0,31.257,31.2729,31.1856,31.2253,2995400.0
2014-12-22 15:00:00,39.34,39.45,39.32,39.38,10074200.0,31.2253,31.3126,31.2094,31.257,10074200.0
2014-12-23 09:30:00,39.06,39.09,38.9,38.9,6810100.0,31.003,31.0268,30.876,30.876,6810100.0
2014-12-23 10:00:00,38.91,39.0,38.8,39.0,7896700.0,30.884,30.9554,30.7967,30.9554,7896700.0
2014-12-23 11:00:00,38.99,39.03,38.95,38.95,4880200.0,30.9475,30.9792,30.9157,30.9157,4880200.0
2014-12-23 12:00:00,38.95,39.06,38.94,39.02,4175300.0,30.9157,31.003,30.9078,30.9713,4175300.0
2014-12-23 13:00:00,39.01,39.03,38.96,38.97,2219600.0,30.9633,30.9792,30.9237,30.9316,2219600.0
2014-12-23 14:00:00,38.97,38.99,38.95,38.98,2837400.0,30.9316,30.9475,30.9157,30.9395,2837400.0
2014-12-23 15:00:00,38.98,39.03,38.89,39.01,11152700.0,30.9395,30.9792,30.8681,30.9633,11152700.0
2014-12-24 09:30:00,39.09,39.12,38.92,38.97,3746000.0,31.0268,31.0507,30.8919,30.9316,3746000.0
2014-12-24 10:00:00,38.97,39.06,38.97,39.04,2916000.0,30.9316,31.003,30.9316,30.9872,2916000.0
2014-12-24 11:00:00,39.04,39.08,39.01,39.01,2255500.0,30.9872,31.0189,30.9633,30.9633,2255500.0
2014-12-24 12:00:00,39.01,39.16,39.0,39.11,5435300.0,30.9633,31.0824,30.9554,31.0427,5435300.0
2014-12-26 09:30:00,39.47,39.61,39.46,39.61,2888900.0,31.3285,31.4396,31.3205,31.4396,2888900.0
2014-12-26 10:00:00,39.61,39.63,39.54,39.56,2309000.0,31.4396,31.4555,31.384,31.3999,2309000.0
2014-12-26 11:00:00,39.56,39.59,39.51,39.53,1873000.0,31.3999,31.4237,31.3602,31.3761,1873000.0
2014-12-26 12:00:00,39.54,39.56,39.49,39.54,2270800.0,31.384,31.3999,31.3443,31.384,2270800.0
2014-12-26 13:00:00,39.54,39.55,39.42,39.43,2071600.0,31.384,31.392,31.2888,31.2967,2071600.0
2014-12-26 14:00:00,39.43,39.45,39.41,39.45,1152200.0,31.2967,31.3126,31.2808,31.3126,1152200.0
2014-12-26 15:00:00,39.45,39.46,39.39,39.39,6658300.0,31.3126,31.3205,31.265,31.265,6658300.0
2014-12-29 09:30:00,39.43,39.5,39.36,39.48,3025600.0,31.2967,31.3523,31.2412,31.3364,3025600.0
2014-12-29 10:00:00,39.48,39.49,39.43,39.47,4447700.0,31.3364,31.3443,31.2967,31.3285,4447700.0
2014-12-29 11:00:00,39.47,39.51,39.44,39.44,2828300.0,31.3285,31.3602,31.3047,31.3047,2828300.0
2014-12-29 12:00:00,39.45,39.46,39.32,39.33,3341300.0,31.3126,31.3205,31.2094,31.2173,3341300.0
2014-12-29 13:00:00,39.33,39.36,39.26,39.27,3882800.0,31.2173,31.2412,31.1618,31.1697,3882800.0
2014-12-29 14:00:00,39.27,39.31,39.26,39.29,4395200.0,31.1697,31.2015,31.1618,31.1856,4395200.0
2014-12-29 15:00:00,39.29,39.32,39.19,39.2,9509000.0,31.1856,31.2094,31.1062,31.1142,9509000.0
2014-12-30 09:30:00,39.13,39.2,39.12,39.17,4820100.0,31.0586,31.1142,31.0507,31.0903,4820100.0
2014-12-30 10:00:00,39.17,39.25,39.12,39.23,5592600.0,31.0903,31.1538,31.0507,31.138,5592600.0
2014-12-30 11:00:00,39.23,39.3,39.22,39.29,3820500.0,31.138,31.1935,31.13,31.1856,3820500.0
2014-12-30 12:00:00,39.29,39.34,39.27,39.32,2612400.0,31.1856,31.2253,31.1697,31.2094,2612400.0
2014-12-30 13:00:00,39.32,39.33,39.22,39.22,2841700.0,31.2094,31.2173,31.13,31.13,2841700.0
2014-12-30 14:00:00,39.22,39.24,39.2,39.23,3527300.0,31.13,31.1459,31.1142,31.138,3527300.0
2014-12-30 15:00:00,39.22,39.3,39.22,39.26,5992200.0,31.13,31.1935,31.13,31.1618,5992200.0
2014-12-31 09:30:00,39.47,39.49,39.23,39.32,3071000.0,31.3285,31.3443,31.138,31.2094,3071000.0
2014-12-31 10:00:00,39.33,39.49,39.32,39.39,3536800.0,31.2173,31.3443,31.2094,31.265,3536800.0
2014-12-31 11:00:00,39.38,39.41,39.35,39.38,2860400.0,31.257,31.2808,31.2332,31.257,2860400.0
2014-12-31 12:00:00,39.38,39.38,39.23,39.3,3650100.0,31.257,31.257,31.138,31.1935,3650100.0
2014-12-31 13:00:00,39.3,39.44,39.29,39.39,2510800.0,31.1935,31.3047,31.1856,31.265,2510800.0
2014-12-31 14:00:00,39.39,39.4,39.27,39.34,2700400.0,31.265,31.2729,31.1697,31.2253,2700400.0
2014-12-31 15:00:00,39.34,39.42,39.21,39.28,10468300.0,31.2253,31.2888,31.1221,31.1777,10468300.0
2015-01-02 09:30:00,39.19,39.21,38.91,38.91,9956400.0,31.1062,31.1221,30.884,30.884,9956400.0
2015-01-02 10:00:00,38.91,38.99,38.78,38.86,8829600.0,30.884,30.9475,30.7808,30.8443,8829600.0
2015-01-02 11:00:00,38.87,38.87,38.67,38.72,10081200.0,30.8522,30.8522,30.6935,30.7332,10081200.0
2015-01-02 12:00:00,38.72,38.8,38.7,38.74,3322200.0,30.7332,30.7967,30.7173,30.749,3322200.0
2015-01-02 13:00:00,38.74,38.77,38.68,38.73,3118700.0,30.749,30.7729,30.7014,30.7411,3118700.0
2015-01-02 14:00:00,38.72,38.84,38.72,38.78,3814600.0,30.7332,30.8284,30.7332,30.7808,3814600.0
2015-01-02 15:00:00,38.77,38.86,38.71,38.8,10876400.0,30.7729,30.8443,30.7252,30.7967,10876400.0
2015-01-05 09:30:00,38.52,38.52,38.24,38.25,10969300.0,30.5744,30.5744,30.3522,30.3601,10969300.0
2015-01-05 10:00:00,38.24,38.33,38.18,38.23,10610300.0,30.3522,30.4236,30.3046,30.3442,10610300.0
2015-01-05 11:00:00,38.23,38.26,38.14,38.2,7321900.0,30.3442,30.3681,30.2728,30.3204,7321900.0
2015-01-05 12:00:00,38.19,38.22,38.09,38.11,4133800.0,30.3125,30.3363,30.2331,30.249,4133800.0
2015-01-05 13:00:00,38.11,38.16,38.02,38.1,6864500.0,30.249,30.2887,30.1776,30.2411,6864500.0
2015-01-05 14:00:00,38.1,38.11,38.04,38.07,4234200.0,30.2411,30.249,30.1934,30.2172,4234200.0
2015-01-05 15:00:00,38.07,38.14,38.05,38.09,15399800.0,30.2172,30.2728,30.2014,30.2331,15399800.0
2015-01-06 09:30:00,38.09,38.22,38.05,38.13,4606100.0,30.2331,30.3363,30.2014,30.2649,4606100.0
2015-01-06 10:00:00,38.13,38.26,38.1,38.1,5666600.0,30.2649,30.3681,30.2411,30.2411,5666600.0
2015-01-06 11:00:00,38.1,38.11,37.84,37.85,7740700.0,30.2411,30.249,30.0347,30.0426,7740700.0
2015-01-06 12:00:00,37.86,37.94,37.75,37.91,5053400.0,30.0506,30.1141,29.9632,30.0902,5053400.0
2015-01-06 13:00:00,37.91,37.92,37.72,37.86,6031300.0,30.0902,30.0982,29.9394,30.0506,6031300.0
2015-01-06 14:00:00,37.86,38.06,37.77,37.99,6269900.0,30.0506,30.2093,29.9791,30.1537,6269900.0
2015-01-06 15:00:00,37.99,38.12,37.89,37.92,9137900.0,30.1537,30.2569,30.0744,30.0982,9137900.0
2015-01-07 09:30:00,38.57,38.62,38.49,38.62,7464900.0,30.6141,30.6538,30.5506,30.6538,7464900.0
2015-01-07 10:00:00,38.62,38.74,38.58,38.6,12124100.0,30.6538,30.749,30.622,30.6379,12124100.0
2015-01-07 11:00:00,38.6,38.68,38.44,38.65,7185400.0,30.6379,30.7014,30.5109,30.6776,7185400.0
2015-01-07 12:00:00,38.65,38.75,38.63,38.7,5499000.0,30.6776,30.757,30.6617,30.7173,5499000.0
2015-01-07 13:00:00,38.71,38.73,38.61,38.63,3982400.0,30.7252,30.7411,30.6459,30.6617,3982400.0
2015-01-07 14:00:00,38.63,38.76,38.56,38.71,6394500.0,30.6617,30.7649,30.6062,30.7252,6394500.0
2015-01-07 15:00:00,38.71,38.77,38.65,38.75,11341900.0,30.7252,30.7729,30.6776,30.757,11341900.0
2015-01-08 09:30:00,39.31,39.48,39.26,39.45,8223800.0,31.2015,31.3364,31.1618,31.3126,8223800.0
2015-01-08 10:00:00,39.46,39.53,39.42,39.5,6919700.0,31.3205,31.3761,31.2888,31.3523,6919700.0
2015-01-08 11:00:00,39.51,39.58,39.48,39.52,4240100.0,31.3602,31.4158,31.3364,31.3681,4240100.0
2015-01-08 12:00:00,39.52,39.53,39.44,39.48,3100000.0,31.3681,31.3761,31.3047,31.3364,3100000.0
2015-01-08 13:00:00,39.48,39.52,39.4,39.44,2714500.0,31.3364,31.3681,31.2729,31.3047,2714500.0
2015-01-08 14:00:00,39.44,39.53,39.41,39.5,3686600.0,31.3047,31.3761,31.2808,31.3523,3686600.0
2015-01-08 15:00:00,39.51,39.54,39.39,39.41,11689900.0,31.3602,31.384,31.265,31.2808,11689900.0
2015-01-09 09:30:00,39.52,39.54,39.33,39.37,4915700.0,31.3681,31.384,31.2173,31.2491,4915700.0
2015-01-09 10:00:00,39.36,39.47,39.3,39.34,5446400.0,31.2412,31.3285,31.1935,31.2253,5446400.0
2015-01-09 11:00:00,39.34,39.34,39.15,39.29,5158500.0,31.2253,31.2253,31.0745,31.1856,5158500.0
2015-01-09 12:00:00,39.28,39.35,39.24,39.25,2448700.0,31.1777,31.2332,31.1459,31.1538,2448700.0
2015-01-09 13:00:00,39.25,39.38,39.24,39.34,2440000.0,31.1538,31.257,31.1459,31.2253,2440000.0
2015-01-09 14:00:00,39.34,39.4,39.3,39.39,1812200.0,31.2253,31.2729,31.1935,31.265,1812200.0
2015-01-09 15:00:00,39.38,39.47,39.27,39.28,9046600.0,31.257,31.3285,31.1697,31.1777,9046600.0
2015-01-12 09:30:00,39.15,39.2,38.92,38.95,5730300.0,31.0745,31.1142,30.8919,30.9157,5730300.0
2015-01-12 10:00:00,38.95,39.08,38.91,39.08,5443300.0,30.9157,31.0189,30.884,31.0189,5443300.0
2015-01-12 11:00:00,39.08,39.11,38.99,39.04,3859200.0,31.0189,31.0427,30.9475,30.9872,3859200.0
2015-01-12 12:00:00,39.04,39.09,39.0,39.04,2747500.0,30.9872,31.0268,30.9554,30.9872,2747500.0
2015-01-12 13:00:00,39.05,39.08,38.99,39.05,2220800.0,30.9951,31.0189,30.9475,30.9951,2220800.0
2015-01-12 14:00:00,39.06,39.08,38.9,38.95,2536700.0,31.003,31.0189,30.876,30.9157,2536700.0
2015-01-12 15:00:00,38.96,39.05,38.92,38.96,10210800.0,30.9237,30.9951,30.8919,30.9237,10210800.0
2015-01-13 09:30:00,39.45,39.6,39.43,39.59,7212900.0,31.3126,31.4316,31.2967,31.4237,7212900.0
2015-01-13 10:00:00,39.59,39.65,39.54,39.59,5315800.0,31.4237,31.4713,31.384,31.4237,5315800.0
2015-01-13 11:00:00,39.59,39.62,39.53,39.54,6292100.0,31.4237,31.4475,31.3761,31.384,6292100.0
2015-01-13 12:00:00,39.55,39.57,39.44,39.47,3451600.0,31.392,31.4078,31.3047,31.3285,3451600.0
2015-01-13 13:00:00,39.48,39.51,39.08,39.12,6687600.0,31.3364,31.3602,31.0189,31.0507,6687600.0
2015-01-13 14:00:00,39.12,39.22,38.97,39.05,5641700.0,31.0507,31.13,30.9316,30.9951,5641700.0
2015-01-13 15:00:00,39.05,39.35,39.03,39.27,13816200.0,30.9951,31.2332,30.9792,31.1697,13816200.0
2015-01-14 09:30:00,38.86,39.05,38.85,39.01,6803400.0,30.8443,30.9951,30.8364,30.9633,6803400.0
2015-01-14 10:00:00,39.01,39.16,39.0,39.12,9065300.0,30.9633,31.0824,30.9554,31.0507,9065300.0
2015-01-14 11:00:00,39.12,39.13,38.94,38.94,6638100.0,31.0507,31.0586,30.9078,30.9078,6638100.0
2015-01-14 12:00:00,38.95,38.99,38.86,38.91,7132000.0,30.9157,30.9475,30.8443,30.884,7132000.0
2015-01-14 13:00:00,38.91,38.95,38.76,38.82,7130400.0,30.884,30.9157,30.7649,30.8125,7130400.0
2015-01-14 14:00:00,38.82,39.12,38.8,38.99,7658500.0,30.8125,31.0507,30.7967,30.9475,7658500.0
2015-01-14 15:00:00,38.99,39.16,38.98,39.09,15062200.0,30.9475,31.0824,30.9395,31.0268,15062200.0
2015-01-15 09:30:00,39.59,39.73,39.36,39.4,8445300.0,31.4237,31.5348,31.2412,31.2729,8445300.0
2015-01-15 10:00:00,39.4,39.59,39.36,39.46,7919700.0,31.2729,31.4237,31.2412,31.3205,7919700.0
2015-01-15 11:00:00,39.46,39.47,39.28,39.32,6086700.0,31.3205,31.3285,31.1777,31.2094,6086700.0
2015-01-15 12:00:00,39.32,39.38,39.22,39.28,4691900.0,31.2094,31.257,31.13,31.1777,4691900.0
2015-01-15 13:00:00,39.28,39.37,39.24,39.27,4564500.0,31.1777,31.2491,31.1459,31.1697,4564500.0
2015-01-15 14:00:00,39.27,39.35,39.24,39.33,5562800.0,31.1697,31.2332,31.1459,31.2173,5562800.0
2015-01-15 15:00:00,39.33,39.34,39.1,39.15,13543900.0,31.2173,31.2253,31.0348,31.0745,13543900.0
2015-01-16 09:30:00,39.13,39.26,39.07,39.17,6207000.0,31.0586,31.1618,31.011,31.0903,6207000.0
2015-01-16 10:00:00,39.16,39.32,39.11,39.3,9018500.0,31.0824,31.2094,31.0427,31.1935,9018500.0
2015-01-16 11:00:00,39.3,39.33,39.22,39.27,6908500.0,31.1935,31.2173,31.13,31.1697,6908500.0
2015-01-16 12:00:00,39.27,39.35,39.19,39.31,5416300.0,31.1697,31.2332,31.1062,31.2015,5416300.0
2015-01-16 13:00:00,39.32,39.37,39.25,39.35,3267500.0,31.2094,31.2491,31.1538,31.2332,3267500.0
2015-01-16 14:00:00,39.35,39.36,39.25,39.28,4825600.0,31.2332,31.2412,31.1538,31.1777,4825600.0
2015-01-16 15:00:00,39.28,39.54,39.25,39.51,13535600.0,31.1777,31.384,31.1538,31.3602,13535600.0
2015-01-20 09:30:00,39.41,39.42,39.22,39.26,8499800.0,31.2808,31.2888,31.13,31.1618,8499800.0
2015-01-20 10:00:00,39.25,39.36,39.25,39.31,8248000.0,31.1538,31.2412,31.1538,31.2015,8248000.0
2015-01-20 11:00:00,39.31,39.35,39.24,39.3,7205200.0,31.2015,31.2332,31.1459,31.1935,7205200.0
2015-01-20 12:00:00,39.3,39.35,39.28,39.3,3940200.0,31.1935,31.2332,31.1777,31.1935,3940200.0
2015-01-20 13:00:00,39.29,39.34,39.24,39.29,3737300.0,31.1856,31.2253,31.1459,31.1856,3737300.0
2015-01-20 14:00:00,39.29,39.46,39.28,39.44,4085700.0,31.1856,31.3205,31.1777,31.3047,4085700.0
2015-01-20 15:00:00,39.44,39.45,39.36,39.43,11136500.0,31.3047,31.3126,31.2412,31.2967,11136500.0
2015-01-21 09:30:00,39.76,40.01,39.74,39.94,8394500.0,31.5586,31.7571,31.5428,31.7015,8394500.0
2015-01-21 10:00:00,39.93,40.21,39.92,40.2,9006700.0,31.6936,31.9158,31.6856,31.9079,9006700.0
2015-01-21 11:00:00,40.2,40.24,40.07,40.13,8575900.0,31.9079,31.9396,31.8047,31.8523,8575900.0
2015-01-21 12:00:00,40.13,40.14,40.02,40.08,4661500.0,31.8523,31.8603,31.765,31.8126,4661500.0
2015-01-21 13:00:00,40.08,40.13,40.01,40.02,4152100.0,31.8126,31.8523,31.7571,31.765,4152100.0
2015-01-21 14:00:00,40.02,40.2,40.0,40.19,5556200.0,31.765,31.9079,31.7491,31.8999,5556200.0
2015-01-21 15:00:00,40.19,40.34,40.09,40.28,14873200.0,31.8999,32.019,31.8206,31.9714,14873200.0
2015-01-22 09:30:00,40.51,40.56,40.32,40.44,9991100.0,32.1539,32.1936,32.0031,32.0984,9991100.0
2015-01-22 10:00:00,40.44,40.78,40.42,40.77,14733000.0,32.0984,32.3682,32.0825,32.3603,14733000.0
2015-01-22 11:00:00,40.76,40.77,40.62,40.7,12565100.0,32.3524,32.3603,32.2413,32.3047,12565100.0
2015-01-22 12:00:00,40.7,40.81,40.64,40.74,8567800.0,32.3047,32.3921,32.2571,32.3365,8567800.0
2015-01-22 13:00:00,40.74,40.78,40.7,40.74,4429300.0,32.3365,32.3682,32.3047,32.3365,4429300.0
2015-01-22 14:00:00,40.75,40.98,40.72,40.98,7287900.0,32.3444,32.527,32.3206,32.527,7287900.0
2015-01-22 15:00:00,40.97,41.11,40.97,41.08,18587500.0,32.5191,32.6302,32.5191,32.6064,18587500.0
2015-01-23 09:30:00,40.82,40.96,40.81,40.9,6613600.0,32.4,32.5111,32.3921,32.4635,6613600.0
2015-01-23 10:00:00,40.9,40.96,40.83,40.92,6172200.0,32.4635,32.5111,32.4079,32.4794,6172200.0
2015-01-23 11:00:00,40.92,40.96,40.86,40.9,5049300.0,32.4794,32.5111,32.4317,32.4635,5049300.0
2015-01-23 12:00:00,40.91,40.95,40.88,40.94,3191900.0,32.4714,32.5032,32.4476,32.4952,3191900.0
2015-01-23 13:00:00,40.94,40.94,40.84,40.86,3275300.0,32.4952,32.4952,32.4159,32.4317,3275300.0
2015-01-23 14:00:00,40.86,40.88,40.78,40.78,2711000.0,32.4317,32.4476,32.3682,32.3682,2711000.0
2015-01-23 15:00:00,40.78,40.82,40.74,40.75,10455400.0,32.3682,32.4,32.3365,32.3444,10455400.0
2015-01-26 09:30:00,40.65,40.67,40.57,40.65,4060600.0,32.2651,32.2809,32.2016,32.2651,4060600.0
2015-01-26 10:00:00,40.65,40.79,40.65,40.78,4535500.0,32.2651,32.3762,32.2651,32.3682,4535500.0
2015-01-26 11:00:00,40.78,40.87,40.76,40.87,3065300.0,32.3682,32.4397,32.3524,32.4397,3065300.0
2015-01-26 12:00:00,40.87,40.91,40.85,40.87,4189500.0,32.4397,32.4714,32.4238,32.4397,4189500.0
2015-01-26 13:00:00,40.87,40.87,40.79,40.84,4056600.0,32.4397,32.4397,32.3762,32.4159,4056600.0
2015-01-26 14:00:00,40.84,40.84,40.71,40.71,4262900.0,32.4159,32.4159,32.3127,32.3127,4262900.0
2015-01-26 15:00:00,40.72,40.79,40.64,40.78,10691800.0,32.3206,32.3762,32.2571,32.3682,10691800.0
2015-01-27 09:30:00,40.3,40.47,40.28,40.44,5330900.0,31.9873,32.1222,31.9714,32.0984,5330900.0
2015-01-27 10:00:00,40.44,40.5,40.37,40.4,6469300.0,32.0984,32.146,32.0428,32.0666,6469300.0
2015-01-27 11:00:00,40.41,40.51,40.38,40.48,5448900.0,32.0746,32.1539,32.0508,32.1301,5448900.0
2015-01-27 12:00:00,40.47,40.55,40.43,40.54,2783700.0,32.1222,32.1857,32.0904,32.1778,2783700.0
2015-01-27 13:00:00,40.55,40.6,40.5,40.54,2408000.0,32.1857,32.2254,32.146,32.1778,2408000.0
2015-01-27 14:00:00,40.53,40.66,40.53,40.56,2442900.0,32.1698,32.273,32.1698,32.1936,2442900.0
2015-01-27 15:00:00,40.55,40.61,40.52,40.55,6475300.0,32.1857,32.2333,32.1619,32.1857,6475300.0
2015-01-28 09:30:00,40.47,40.48,40.35,40.35,6203900.0,32.1222,32.1301,32.0269,32.0269,6203900.0
2015-01-28 10:00:00,40.36,40.44,40.33,40.35,5504200.0,32.0349,32.0984,32.0111,32.0269,5504200.0
2015-01-28 11:00:00,40.35,40.43,40.31,40.36,5081100.0,32.0269,32.0904,31.9952,32.0349,5081100.0
2015-01-28 12:00:00,40.37,40.43,40.35,40.35,2321200.0,32.0428,32.0904,32.0269,32.0269,2321200.0
2015-01-28 13:00:00,40.35,40.39,40.31,40.36,2240500.0,32.0269,32.0587,31.9952,32.0349,2240500.0
2015-01-28 14:00:00,40.36,40.5,40.19,40.3,7252500.0,32.0349,32.146,31.8999,31.9873,7252500.0
2015-01-28 15:00:00,40.3,40.35,40.01,40.11,14054900.0,31.9873,32.0269,31.7571,31.8364,14054900.0
2015-01-29 09:30:00,40.07,40.15,39.98,40.06,5823900.0,31.8047,31.8682,31.7333,31.7968,5823900.0
2015-01-29 10:00:00,40.06,40.07,39.79,39.83,8504900.0,31.7968,31.8047,31.5825,31.6142,8504900.0
2015-01-29 11:00:00,39.83,39.86,39.72,39.77,8148100.0,31.6142,31.638,31.5269,31.5666,8148100.0
2015-01-29 12:00:00,39.77,39.85,39.73,39.83,4330000.0,31.5666,31.6301,31.5348,31.6142,4330000.0
2015-01-29 13:00:00,39.82,40.01,39.79,39.96,3150500.0,31.6063,31.7571,31.5825,31.7174,3150500.0
2015-01-29 14:00:00,39.95,40.04,39.93,40.02,3476900.0,31.7095,31.7809,31.6936,31.765,3476900.0
2015-01-29 15:00:00,40.02,40.14,40.0,40.14,9673800.0,31.765,31.8603,31.7491,31.8603,9673800.0
2015-01-30 09:30:00,39.31,39.5,39.29,39.48,9377300.0,31.2015,31.3523,31.1856,31.3364,9377300.0
2015-01-30 10:00:00,39.47,39.5,39.26,39.32,13160800.0,31.3285,31.3523,31.1618,31.2094,13160800.0
2015-01-30 11:00:00,39.33,39.35,39.11,39.19,9841200.0,31.2173,31.2332,31.0427,31.1062,9841200.0
2015-01-30 12:00:00,39.2,39.31,39.19,39.21,9293000.0,31.1142,31.2015,31.1062,31.1221,9293000.0
2015-01-30 13:00:00,39.22,39.36,39.18,39.35,3812700.0,31.13,31.2412,31.0983,31.2332,3812700.0
2015-01-30 14:00:00,39.35,39.55,39.31,39.34,6472300.0,31.2332,31.392,31.2015,31.2253,6472300.0
2015-01-30 15:00:00,39.34,39.39,39.02,39.06,28261700.0,31.2253,31.265,30.9713,31.003,28261700.0
2015-02-02 09:30:00,39.53,39.63,39.49,39.55,11156500.0,31.3761,31.4555,31.3443,31.392,11156500.0
2015-02-02 10:00:00,39.54,39.56,39.44,39.52,6386100.0,31.384,31.3999,31.3047,31.3681,6386100.0
2015-02-02 11:00:00,39.52,39.71,39.51,39.66,5349800.0,31.3681,31.519,31.3602,31.4793,5349800.0
2015-02-02 12:00:00,39.65,39.67,39.54,39.57,4572600.0,31.4713,31.4872,31.384,31.4078,4572600.0
2015-02-02 13:00:00,39.57,39.65,39.5,39.53,2469200.0,31.4078,31.4713,31.3523,31.3761,2469200.0
2015-02-02 14:00:00,39.53,39.66,39.51,39.59,2497300.0,31.3761,31.4793,31.3602,31.4237,2497300.0
2015-02-02 15:00:00,39.59,39.87,39.56,39.74,8531100.0,31.4237,31.646,31.3999,31.5428,8531100.0
2015-02-03 09:30:00,40.17,40.24,40.11,40.24,5228900.0,31.8841,31.9396,31.8364,31.9396,5228900.0
2015-02-03 10:00:00,40.23,40.32,40.16,40.25,8958300.0,31.9317,32.0031,31.8761,31.9476,8958300.0
2015-02-03 11:00:00,40.24,40.39,40.23,40.31,4783400.0,31.9396,32.0587,31.9317,31.9952,4783400.0
2015-02-03 12:00:00,40.31,40.32,40.23,40.24,3238600.0,31.9952,32.0031,31.9317,31.9396,3238600.0
2015-02-03 13:00:00,40.24,40.42,40.22,40.38,4048700.0,31.9396,32.0825,31.9238,32.0508,4048700.0
2015-02-03 14:00:00,40.38,40.43,40.27,40.43,3342600.0,32.0508,32.0904,31.9634,32.0904,3342600.0
2015-02-03 15:00:00,40.43,40.52,40.4,40.48,8686500.0,32.0904,32.1619,32.0666,32.1301,8686500.0
2015-02-04 09:30:00,40.43,40.51,40.37,40.5,3985400.0,32.0904,32.1539,32.0428,32.146,3985400.0
2015-02-04 10:00:00,40.51,40.57,40.44,40.54,4686700.0,32.1539,32.2016,32.0984,32.1778,4686700.0
2015-02-04 11:00:00,40.53,40.64,40.5,40.55,4680100.0,32.1698,32.2571,32.146,32.1857,4680100.0
2015-02-04 12:00:00,40.55,40.56,40.4,40.42,2688900.0,32.1857,32.1936,32.0666,32.0825,2688900.0
2015-02-04 13:00:00,40.43,40.45,40.38,40.4,2975100.0,32.0904,32.1063,32.0508,32.0666,2975100.0
2015-02-04 14:00:00,40.41,40.43,40.3,40.36,2867800.0,32.0746,32.0904,31.9873,32.0349,2867800.0
2015-02-04 15:00:00,40.36,40.47,40.21,40.25,6895100.0,32.0349,32.1222,31.9158,31.9476,6895100.0
2015-02-05 09:30:00,40.15,40.28,40.14,40.17,6047800.0,31.8682,31.9714,31.8603,31.8841,6047800.0
2015-02-05 10:00:00,40.17,40.46,40.17,40.44,5676500.0,31.8841,32.1143,31.8841,32.0984,5676500.0
2015-02-05 11:00:00,40.44,40.48,40.39,40.45,3131700.0,32.0984,32.1301,32.0587,32.1063,3131700.0
2015-02-05 12:00:00,40.45,40.48,40.38,40.42,1771600.0,32.1063,32.1301,32.0508,32.0825,1771600.0
2015-02-05 13:00:00,40.42,40.51,40.41,40.44,1425300.0,32.0825,32.1539,32.0746,32.0984,1425300.0
2015-02-05 14:00:00,40.43,40.46,40.37,40.43,2076800.0,32.0904,32.1143,32.0428,32.0904,2076800.0
2015-02-05 15:00:00,40.43,40.54,40.39,40.52,5488900.0,32.0904,32.1778,32.0587,32.1619,5488900.0
2015-02-06 09:30:00,39.92,40.07,39.91,40.01,5977600.0,31.6856,31.8047,31.6777,31.7571,5977600.0
2015-02-06 10:00:00,40.01,40.12,40.0,40.04,4516200.0,31.7571,31.8444,31.7491,31.7809,4516200.0
2015-02-06 11:00:00,40.04,40.06,39.97,39.98,4882700.0,31.7809,31.7968,31.7253,31.7333,4882700.0
2015-02-06 12:00:00,39.98,40.0,39.79,39.86,9249800.0,31.7333,31.7491,31.5825,31.638,9249800.0
2015-02-06 13:00:00,39.86,39.9,39.74,39.85,3458900.0,31.638,31.6698,31.5428,31.6301,3458900.0
2015-02-06 14:00:00,39.84,39.85,39.75,39.78,5762800.0,31.6221,31.6301,31.5507,31.5745,5762800.0
2015-02-06 15:00:00,39.78,39.84,39.71,39.84,17335700.0,31.5745,31.6221,31.519,31.6221,17335700.0
2015-02-09 09:30:00,39.69,39.81,39.68,39.79,5075800.0,31.5031,31.5983,31.4951,31.5825,5075800.0
2015-02-09 10:00:00,39.79,39.89,39.72,39.73,6752600.0,31.5825,31.6618,31.5269,31.5348,6752600.0
2015-02-09 11:00:00,39.73,39.85,39.73,39.74,4066600.0,31.5348,31.6301,31.5348,31.5428,4066600.0
2015-02-09 12:00:00,39.74,39.81,39.72,39.76,3183400.0,31.5428,31.5983,31.5269,31.5586,3183400.0
2015-02-09 13:00:00,39.77,39.81,39.73,39.79,2431300.0,31.5666,31.5983,31.5348,31.5825,2431300.0
2015-02-09 14:00:00,39.79,39.84,39.75,39.75,2021900.0,31.5825,31.6221,31.5507,31.5507,2021900.0
2015-02-09 15:00:00,39.75,39.78,39.7,39.77,6098900.0,31.5507,31.5745,31.511,31.5666,6098900.0
2015-02-10 09:30:00,39.63,39.66,39.52,39.52,5780900.0,31.4555,31.4793,31.3681,31.3681,5780900.0
2015-02-10 10:00:00,39.53,39.63,39.5,39.59,5696800.0,31.3761,31.4555,31.3523,31.4237,5696800.0
2015-02-10 11:00:00,39.59,39.63,39.55,39.59,3463000.0,31.4237,31.4555,31.392,31.4237,3463000.0
2015-02-10 12:00:00,39.59,39.64,39.55,39.6,2129400.0,31.4237,31.4634,31.392,31.4316,2129400.0
2015-02-10 13:00:00,39.59,39.62,39.51,39.51,2259900.0,31.4237,31.4475,31.3602,31.3602,2259900.0
2015-02-10 14:00:00,39.51,39.71,39.51,39.71,3560100.0,31.3602,31.519,31.3602,31.519,3560100.0
2015-02-10 15:00:00,39.71,39.72,39.6,39.66,16782800.0,31.519,31.5269,31.4316,31.4793,16782800.0
2015-02-11 09:30:00,39.34,39.37,39.25,39.29,5673300.0,31.2253,31.2491,31.1538,31.1856,5673300.0
2015-02-11 10:00:00,39.29,39.31,39.1,39.16,10056200.0,31.1856,31.2015,31.0348,31.0824,10056200.0
2015-02-11 11:00:00,39.16,39.27,39.16,39.24,3449700.0,31.0824,31.1697,31.0824,31.1459,3449700.0
2015-02-11 12:00:00,39.24,39.27,39.17,39.2,2147400.0,31.1459,31.1697,31.0903,31.1142,2147400.0
2015-02-11 13:00:00,39.2,39.31,39.13,39.28,3816000.0,31.1142,31.2015,31.0586,31.1777,3816000.0
2015-02-11 14:00:00,39.28,39.42,39.25,39.39,3118200.0,31.1777,31.2888,31.1538,31.265,3118200.0
2015-02-11 15:00:00,39.39,39.49,39.34,39.37,8308100.0,31.265,31.3443,31.2253,31.2491,8308100.0
2015-02-12 09:30:00,39.8,39.97,39.77,39.95,9122400.0,31.5904,31.7253,31.5666,31.7095,9122400.0
2015-02-12 10:00:00,39.95,39.96,39.85,39.89,4230200.0,31.7095,31.7174,31.6301,31.6618,4230200.0
2015-02-12 11:00:00,39.89,40.08,39.87,40.08,3397000.0,31.6618,31.8126,31.646,31.8126,3397000.0
2015-02-12 12:00:00,40.08,40.11,40.03,40.04,3171400.0,31.8126,31.8364,31.773,31.7809,3171400.0
2015-02-12 13:00:00,40.04,40.11,40.04,40.1,1980900.0,31.7809,31.8364,31.7809,31.8285,1980900.0
2015-02-12 14:00:00,40.1,40.21,40.04,40.2,7949900.0,31.8285,31.9158,31.7809,31.9079,7949900.0
2015-02-12 15:00:00,40.21,40.27,40.19,40.22,12461700.0,31.9158,31.9634,31.8999,31.9238,12461700.0
2015-02-13 09:30:00,40.43,40.53,40.43,40.52,4143300.0,32.0904,32.1698,32.0904,32.1619,4143300.0
2015-02-13 10:00:00,40.51,40.63,40.49,40.63,9397800.0,32.1539,32.2492,32.1381,32.2492,9397800.0
2015-02-13 11:00:00,40.63,40.66,40.59,40.64,5466100.0,32.2492,32.273,32.2174,32.2571,5466100.0
2015-02-13 12:00:00,40.64,40.66,40.58,40.66,2614600.0,32.2571,32.273,32.2095,32.273,2614600.0
2015-02-13 13:00:00,40.66,40.68,40.57,40.6,2436100.0,32.273,32.2889,32.2016,32.2254,2436100.0
2015-02-13 14:00:00,40.61,40.68,40.6,40.66,2160500.0,32.2333,32.2889,32.2254,32.273,2160500.0
2015-02-13 15:00:00,40.65,40.69,40.62,40.68,5298500.0,32.2651,32.2968,32.2413,32.2889,5298500.0
2015-02-17 09:30:00,40.55,40.56,40.35,40.37,4445700.0,32.1857,32.1936,32.0269,32.0428,4445700.0
2015-02-17 10:00:00,40.36,40.41,40.24,40.28,6871100.0,32.0349,32.0746,31.9396,31.9714,6871100.0
2015-02-17 11:00:00,40.27,40.43,40.26,40.42,2565700.0,31.9634,32.0904,31.9555,32.0825,2565700.0
2015-02-17 12:00:00,40.43,40.56,40.42,40.54,2490200.0,32.0904,32.1936,32.0825,32.1778,2490200.0
2015-02-17 13:00:00,40.54,40.59,40.52,40.59,1751000.0,32.1778,32.2174,32.1619,32.2174,1751000.0
2015-02-17 14:00:00,40.59,40.6,40.52,40.55,2121800.0,32.2174,32.2254,32.1619,32.1857,2121800.0
2015-02-17 15:00:00,40.55,40.59,40.5,40.58,4262800.0,32.1857,32.2174,32.146,32.2095,4262800.0
2015-02-18 09:30:00,40.38,40.43,40.32,40.35,3717700.0,32.0508,32.0904,32.0031,32.0269,3717700.0
2015-02-18 10:00:00,40.35,40.44,40.29,40.43,2912800.0,32.0269,32.0984,31.9793,32.0904,2912800.0
2015-02-18 11:00:00,40.44,40.46,40.37,40.39,2241300.0,32.0984,32.1143,32.0428,32.0587,2241300.0
2015-02-18 12:00:00,40.38,40.39,40.32,40.32,1160700.0,32.0508,32.0587,32.0031,32.0031,1160700.0
2015-02-18 13:00:00,40.33,40.34,40.27,40.28,2753400.0,32.0111,32.019,31.9634,31.9714,2753400.0
2015-02-18 14:00:00,40.28,40.64,40.28,40.45,7528300.0,31.9714,32.2571,31.9714,32.1063,7528300.0
2015-02-18 15:00:00,40.45,40.57,40.45,40.57,7618000.0,32.1063,32.2016,32.1063,32.2016,7618000.0
2015-02-19 09:30:00,40.24,40.33,40.2,40.31,3788200.0,31.9396,32.0111,31.9079,31.9952,3788200.0
2015-02-19 10:00:00,40.32,40.51,40.29,40.5,3405600.0,32.0031,32.1539,31.9793,32.146,3405600.0
2015-02-19 11:00:00,40.5,40.61,40.47,40.56,4520700.0,32.146,32.2333,32.1222,32.1936,4520700.0
2015-02-19 12:00:00,40.56,40.58,40.35,40.42,4107700.0,32.1936,32.2095,32.0269,32.0825,4107700.0
2015-02-19 13:00:00,40.41,40.44,40.34,40.44,3307800.0,32.0746,32.0984,32.019,32.0984,3307800.0
2015-02-19 14:00:00,40.44,40.46,40.36,40.39,3093000.0,32.0984,32.1143,32.0349,32.0587,3093000.0
2015-02-19 15:00:00,40.39,40.43,40.37,40.39,5654600.0,32.0587,32.0904,32.0428,32.0587,5654600.0
2015-02-20 09:30:00,40.25,40.29,40.16,40.26,4576200.0,31.9476,31.9793,31.8761,31.9555,4576200.0
2015-02-20 10:00:00,40.25,40.43,40.21,40.42,2319200.0,31.9476,32.0904,31.9158,32.0825,2319200.0
2015-02-20 11:00:00,40.42,40.48,40.39,40.45,2230600.0,32.0825,32.1301,32.0587,32.1063,2230600.0
2015-02-20 12:00:00,40.45,40.55,40.43,40.49,2884900.0,32.1063,32.1857,32.0904,32.1381,2884900.0
2015-02-20 13:00:00,40.49,40.63,40.46,40.62,2399200.0,32.1381,32.2492,32.1143,32.2413,2399200.0
2015-02-20 14:00:00,40.63,40.66,40.59,40.65,1743300.0,32.2492,32.273,32.2174,32.2651,1743300.0
2015-02-20 15:00:00,40.65,40.73,40.58,40.66,8546100.0,32.2651,32.3286,32.2095,32.273,8546100.0
2015-02-23 09:30:00,40.43,40.46,40.28,40.3,2612900.0,32.0904,32.1143,31.9714,31.9873,2612900.0
2015-02-23 10:00:00,40.31,40.36,40.27,40.33,4032000.0,31.9952,32.0349,31.9634,32.0111,4032000.0
2015-02-23 11:00:00,40.33,40.38,40.3,40.31,2504800.0,32.0111,32.0508,31.9873,31.9952,2504800.0
2015-02-23 12:00:00,40.31,40.33,40.22,40.25,3156000.0,31.9952,32.0111,31.9238,31.9476,3156000.0
2015-02-23 13:00:00,40.25,40.34,40.23,40.3,1830600.0,31.9476,32.019,31.9317,31.9873,1830600.0
2015-02-23 14:00:00,40.29,40.3,40.2,40.22,1928800.0,31.9793,31.9873,31.9079,31.9238,1928800.0
2015-02-23 15:00:00,40.22,40.3,40.17,40.27,7540100.0,31.9238,31.9873,31.8841,31.9634,7540100.0
2015-02-24 09:30:00,40.48,40.48,40.36,40.37,4421500.0,32.1301,32.1301,32.0349,32.0428,4421500.0
2015-02-24 10:00:00,40.37,40.86,40.26,40.84,18939200.0,32.0428,32.4317,31.9555,32.4159,18939200.0
2015-02-24 11:00:00,40.84,40.96,40.79,40.79,7867600.0,32.4159,32.5111,32.3762,32.3762,7867600.0
2015-02-24 12:00:00,40.79,40.83,40.74,40.82,4304000.0,32.3762,32.4079,32.3365,32.4,4304000.0
2015-02-24 13:00:00,40.82,40.88,40.78,40.87,3164500.0,32.4,32.4476,32.3682,32.4397,3164500.0
2015-02-24 14:00:00,40.87,40.88,40.78,40.84,3056300.0,32.4397,32.4476,32.3682,32.4159,3056300.0
2015-02-24 15:00:00,40.84,40.87,40.78,40.84,8363000.0,32.4159,32.4397,32.3682,32.4159,8363000.0
2015-02-25 09:30:00,40.72,40.81,40.67,40.68,2651500.0,32.3206,32.3921,32.2809,32.2889,2651500.0
2015-02-25 10:00:00,40.68,40.79,40.68,40.76,5008500.0,32.2889,32.3762,32.2889,32.3524,5008500.0
2015-02-25 11:00:00,40.77,40.83,40.74,40.8,2665600.0,32.3603,32.4079,32.3365,32.3841,2665600.0
2015-02-25 12:00:00,40.8,40.83,40.77,40.78,3637300.0,32.3841,32.4079,32.3603,32.3682,3637300.0
2015-02-25 13:00:00,40.78,40.85,40.74,40.84,1932000.0,32.3682,32.4238,32.3365,32.4159,1932000.0
2015-02-25 14:00:00,40.83,40.87,40.74,40.82,3758900.0,32.4079,32.4397,32.3365,32.4,3758900.0
2015-02-25 15:00:00,40.82,40.82,40.74,40.75,5393500.0,32.4,32.4,32.3365,32.3444,5393500.0
2015-02-26 09:30:00,40.81,40.87,40.75,40.76,3008600.0,32.3921,32.4397,32.3444,32.3524,3008600.0
2015-02-26 10:00:00,40.76,40.79,40.7,40.75,3225100.0,32.3524,32.3762,32.3047,32.3444,3225100.0
2015-02-26 11:00:00,40.75,40.83,40.74,40.81,2122700.0,32.3444,32.4079,32.3365,32.3921,2122700.0
2015-02-26 12:00:00,40.82,40.82,40.78,40.82,1863100.0,32.4,32.4,32.3682,32.4,1863100.0
2015-02-26 13:00:00,40.82,40.82,40.76,40.78,1314900.0,32.4,32.4,32.3524,32.3682,1314900.0
2015-02-26 14:00:00,40.78,40.8,40.74,40.76,2054900.0,32.3682,32.3841,32.3365,32.3524,2054900.0
2015-02-26 15:00:00,40.76,40.81,40.71,40.76,7041800.0,32.3524,32.3921,32.3127,32.3524,7041800.0
2015-02-27 09:30:00,40.69,40.75,40.69,40.75,2541300.0,32.2968,32.3444,32.2968,32.3444,2541300.0
2015-02-27 10:00:00,40.74,40.95,40.74,40.95,6022200.0,32.3365,32.5032,32.3365,32.5032,6022200.0
2015-02-27 11:00:00,40.95,41.0,40.88,40.89,4756600.0,32.5032,32.5429,32.4476,32.4556,4756600.0
2015-02-27 12:00:00,40.89,40.93,40.87,40.9,2396800.0,32.4556,32.4873,32.4397,32.4635,2396800.0
2015-02-27 13:00:00,40.9,40.91,40.82,40.88,2542700.0,32.4635,32.4714,32.4,32.4476,2542700.0
2015-02-27 14:00:00,40.88,40.89,40.81,40.83,1492700.0,32.4476,32.4556,32.3921,32.4079,1492700.0
2015-02-27 15:00:00,40.83,40.89,40.72,40.72,12936800.0,32.4079,32.4556,32.3206,32.3206,12936800.0
2015-03-02 09:30:00,40.64,40.66,40.57,40.64,4089400.0,32.2571,32.273,32.2016,32.2571,4089400.0
2015-03-02 10:00:00,40.64,40.67,40.61,40.63,5826000.0,32.2571,32.2809,32.2333,32.2492,5826000.0
2015-03-02 11:00:00,40.64,40.66,40.57,40.63,3031500.0,32.2571,32.273,32.2016,32.2492,3031500.0
2015-03-02 12:00:00,40.63,40.63,40.53,40.55,2665400.0,32.2492,32.2492,32.1698,32.1857,2665400.0
2015-03-02 13:00:00,40.55,40.62,40.54,40.6,982100.0,32.1857,32.2413,32.1778,32.2254,982100.0
2015-03-02 14:00:00,40.61,40.62,40.53,40.55,1970800.0,32.2333,32.2413,32.1698,32.1857,1970800.0
2015-03-02 15:00:00,40.55,40.71,40.55,40.67,7091400.0,32.1857,32.3127,32.1857,32.2809,7091400.0
2015-03-03 09:30:00,40.44,40.49,40.41,40.45,5515800.0,32.0984,32.1381,32.0746,32.1063,5515800.0
2015-03-03 10:00:00,40.46,40.48,40.38,40.39,3788400.0,32.1143,32.1301,32.0508,32.0587,3788400.0
2015-03-03 11:00:00,40.4,40.44,40.36,40.41,4580300.0,32.0666,32.0984,32.0349,32.0746,4580300.0
2015-03-03 12:00:00,40.41,40.44,40.36,40.41,3325900.0,32.0746,32.0984,32.0349,32.0746,3325900.0
2015-03-03 13:00:00,40.42,40.44,40.4,40.4,2362500.0,32.0825,32.0984,32.0666,32.0666,2362500.0
2015-03-03 14:00:00,40.4,40.46,40.4,40.44,3642400.0,32.0666,32.1143,32.0666,32.0984,3642400.0
2015-03-03 15:00:00,40.45,40.48,40.35,40.36,8391400.0,32.1063,32.1301,32.0269,32.0349,8391400.0
2015-03-04 09:30:00,40.06,40.07,39.83,39.85,10417800.0,31.7968,31.8047,31.6142,31.6301,10417800.0
2015-03-04 10:00:00,39.86,39.87,39.76,39.87,8299400.0,31.638,31.646,31.5586,31.646,8299400.0
2015-03-04 11:00:00,39.87,39.93,39.86,39.9,5375700.0,31.646,31.6936,31.638,31.6698,5375700.0
2015-03-04 12:00:00,39.9,39.98,39.89,39.96,2944800.0,31.6698,31.7333,31.6618,31.7174,2944800.0
2015-03-04 13:00:00,39.96,39.97,39.86,39.87,3328900.0,31.7174,31.7253,31.638,31.646,3328900.0
2015-03-04 14:00:00,39.88,39.96,39.87,39.95,3389700.0,31.6539,31.7174,31.646,31.7095,3389700.0
2015-03-04 15:00:00,39.95,39.98,39.91,39.94,8068700.0,31.7095,31.7333,31.6777,31.7015,8068700.0
2015-03-05 09:30:00,40.0,40.01,39.91,40.0,4020200.0,31.7491,31.7571,31.6777,31.7491,4020200.0
2015-03-05 10:00:00,40.0,40.07,39.98,40.0,3250000.0,31.7491,31.8047,31.7333,31.7491,3250000.0
2015-03-05 11:00:00,40.01,40.01,39.94,39.94,3870500.0,31.7571,31.7571,31.7015,31.7015,3870500.0
2015-03-05 12:00:00,39.94,39.94,39.74,39.75,6420800.0,31.7015,31.7015,31.5428,31.5507,6420800.0
2015-03-05 13:00:00,39.75,39.88,39.74,39.88,2300400.0,31.5507,31.6539,31.5428,31.6539,2300400.0
2015-03-05 14:00:00,39.88,39.93,39.87,39.91,3994000.0,31.6539,31.6936,31.646,31.6777,3994000.0
2015-03-05 15:00:00,39.91,39.92,39.87,39.87,5790200.0,31.6777,31.6856,31.646,31.646,5790200.0
2015-03-06 09:30:00,39.54,39.62,39.52,39.55,6246600.0,31.384,31.4475,31.3681,31.392,6246600.0
2015-03-06 10:00:00,39.55,39.56,39.39,39.4,10852400.0,31.392,31.3999,31.265,31.2729,10852400.0
2015-03-06 11:00:00,39.4,39.4,39.25,39.29,16469200.0,31.2729,31.2729,31.1538,31.1856,16469200.0
2015-03-06 12:00:00,39.29,39.34,39.21,39.26,5960500.0,31.1856,31.2253,31.1221,31.1618,5960500.0
2015-03-06 13:00:00,39.26,39.28,39.17,39.24,6157000.0,31.1618,31.1777,31.0903,31.1459,6157000.0
2015-03-06 14:00:00,39.24,39.28,39.17,39.18,4850000.0,31.1459,31.1777,31.0903,31.0983,4850000.0
2015-03-06 15:00:00,39.18,39.29,39.18,39.27,11553400.0,31.0983,31.1856,31.0983,31.1697,11553400.0
2015-03-09 09:30:00,39.24,39.26,39.21,39.21,5164800.0,31.1459,31.1618,31.1221,31.1221,5164800.0
2015-03-09 10:00:00,39.21,39.24,39.17,39.2,5417600.0,31.1221,31.1459,31.0903,31.1142,5417600.0
2015-03-09 11:00:00,39.21,39.23,39.14,39.15,3301400.0,31.1221,31.138,31.0665,31.0745,3301400.0
2015-03-09 12:00:00,39.15,39.22,39.11,39.21,3978000.0,31.0745,31.13,31.0427,31.1221,3978000.0
2015-03-09 13:00:00,39.21,39.27,39.18,39.2,3240800.0,31.1221,31.1697,31.0983,31.1142,3240800.0
2015-03-09 14:00:00,39.2,39.25,39.15,39.21,2509600.0,31.1142,31.1538,31.0745,31.1221,2509600.0
2015-03-09 15:00:00,39.22,39.23,39.11,39.12,5371900.0,31.13,31.138,31.0427,31.0507,5371900.0
2015-03-10 09:30:00,38.52,38.53,38.43,38.49,12353100.0,30.5744,30.5824,30.503,30.5506,12353100.0
2015-03-10 10:00:00,38.49,38.51,38.37,38.47,9322200.0,30.5506,30.5665,30.4554,30.5347,9322200.0
2015-03-10 11:00:00,38.47,38.55,38.34,38.34,8334000.0,30.5347,30.5982,30.4315,30.4315,8334000.0
2015-03-10 12:00:00,38.34,38.38,38.29,38.34,8730000.0,30.4315,30.4633,30.3919,30.4315,8730000.0
2015-03-10 13:00:00,38.34,38.44,38.34,38.39,4314700.0,30.4315,30.5109,30.4315,30.4712,4314700.0
2015-03-10 14:00:00,38.39,38.42,38.31,38.35,5368500.0,30.4712,30.495,30.4077,30.4395,5368500.0
2015-03-10 15:00:00,38.36,38.38,38.23,38.23,14067500.0,30.4474,30.4633,30.3442,30.3442,14067500.0
2015-03-11 09:30:00,38.47,38.47,38.36,38.44,8695900.0,30.5347,30.5347,30.4474,30.5109,8695900.0
2015-03-11 10:00:00,38.44,38.49,38.37,38.4,5633400.0,30.5109,30.5506,30.4554,30.4792,5633400.0
2015-03-11 11:00:00,38.4,38.57,38.38,38.54,6376000.0,30.4792,30.6141,30.4633,30.5903,6376000.0
2015-03-11 12:00:00,38.54,38.56,38.48,38.52,4079500.0,30.5903,30.6062,30.5427,30.5744,4079500.0
2015-03-11 13:00:00,38.52,38.57,38.46,38.54,6445900.0,30.5744,30.6141,30.5268,30.5903,6445900.0
2015-03-11 14:00:00,38.54,38.6,38.52,38.55,3882400.0,30.5903,30.6379,30.5744,30.5982,3882400.0
2015-03-11 15:00:00,38.56,38.59,38.48,38.54,5933700.0,30.6062,30.63,30.5427,30.5903,5933700.0
2015-03-12 09:30:00,39.04,39.08,38.98,38.99,6738900.0,30.9872,31.0189,30.9395,30.9475,6738900.0
2015-03-12 10:00:00,39.0,39.0,38.87,38.92,4731400.0,30.9554,30.9554,30.8522,30.8919,4731400.0
2015-03-12 11:00:00,38.93,38.99,38.89,38.91,3751600.0,30.8998,30.9475,30.8681,30.884,3751600.0
2015-03-12 12:00:00,38.92,38.93,38.77,38.8,3739300.0,30.8919,30.8998,30.7729,30.7967,3739300.0
2015-03-12 13:00:00,38.8,38.81,38.73,38.75,3114200.0,30.7967,30.8046,30.7411,30.757,3114200.0
2015-03-12 14:00:00,38.75,38.79,38.7,38.77,4057400.0,30.757,30.7887,30.7173,30.7729,4057400.0
2015-03-12 15:00:00,38.77,38.81,38.76,38.77,7336300.0,30.7729,30.8046,30.7649,30.7729,7336300.0
2015-03-13 09:30:00,38.47,38.47,38.3,38.31,6802600.0,30.5347,30.5347,30.3998,30.4077,6802600.0
2015-03-13 10:00:00,38.3,38.34,38.21,38.22,13301200.0,30.3998,30.4315,30.3284,30.3363,13301200.0
2015-03-13 11:00:00,38.22,38.27,38.1,38.22,6407300.0,30.3363,30.376,30.2411,30.3363,6407300.0
2015-03-13 12:00:00,38.22,38.33,38.19,38.22,6557700.0,30.3363,30.4236,30.3125,30.3363,6557700.0
2015-03-13 13:00:00,38.22,38.22,38.06,38.18,6160900.0,30.3363,30.3363,30.2093,30.3046,6160900.0
2015-03-13 14:00:00,38.18,38.21,38.14,38.2,3588100.0,30.3046,30.3284,30.2728,30.3204,3588100.0
2015-03-13 15:00:00,38.2,38.32,38.17,38.3,11608500.0,30.3204,30.4157,30.2966,30.3998,11608500.0
2015-03-16 09:30:00,38.68,38.77,38.61,38.74,9730900.0,30.7014,30.7729,30.6459,30.749,9730900.0
2015-03-16 10:00:00,38.73,38.77,38.6,38.61,6804200.0,30.7411,30.7729,30.6379,30.6459,6804200.0
2015-03-16 11:00:00,38.6,38.74,38.59,38.7,3844600.0,30.6379,30.749,30.63,30.7173,3844600.0
2015-03-16 12:00:00,38.7,38.74,38.67,38.71,4042400.0,30.7173,30.749,30.6935,30.7252,4042400.0
2015-03-16 13:00:00,38.71,38.78,38.69,38.76,2790000.0,30.7252,30.7808,30.7094,30.7649,2790000.0
2015-03-16 14:00:00,38.75,38.78,38.71,38.77,2234100.0,30.757,30.7808,30.7252,30.7729,2234100.0
2015-03-16 15:00:00,38.77,38.8,38.71,38.76,9532500.0,30.7729,30.7967,30.7252,30.7649,9532500.0
2015-03-17 09:30:00,38.8,38.87,38.76,38.87,5243400.0,30.7967,30.8522,30.7649,30.8522,5243400.0
2015-03-17 10:00:00,38.87,38.94,38.85,38.87,5690900.0,30.8522,30.9078,30.8364,30.8522,5690900.0
2015-03-17 11:00:00,38.87,38.92,38.79,38.91,2977400.0,30.8522,30.8919,30.7887,30.884,2977400.0
2015-03-17 12:00:00,38.91,39.03,38.85,39.03,5244800.0,30.884,30.9792,30.8364,30.9792,5244800.0
2015-03-17 13:00:00,39.03,39.12,39.02,39.12,7062200.0,30.9792,31.0507,30.9713,31.0507,7062200.0
2015-03-17 14:00:00,39.11,39.16,39.08,39.15,4065700.0,31.0427,31.0824,31.0189,31.0745,4065700.0
2015-03-17 15:00:00,39.16,39.23,39.15,39.21,9087900.0,31.0824,31.138,31.0745,31.1221,9087900.0
2015-03-18 09:30:00,39.13,39.16,39.06,39.13,4109600.0,31.0586,31.0824,31.003,31.0586,4109600.0
2015-03-18 10:00:00,39.13,39.23,39.12,39.16,5991200.0,31.0586,31.138,31.0507,31.0824,5991200.0
2015-03-18 11:00:00,39.16,39.2,39.09,39.18,3231900.0,31.0824,31.1142,31.0268,31.0983,3231900.0
2015-03-18 12:00:00,39.17,39.29,39.16,39.22,5885300.0,31.0903,31.1856,31.0824,31.13,5885300.0
2015-03-18 13:00:00,39.22,39.23,39.04,39.2,8602900.0,31.13,31.138,30.9872,31.1142,8602900.0
2015-03-18 14:00:00,39.21,40.1,39.2,40.01,34652500.0,31.1221,31.8285,31.1142,31.7571,34652500.0
2015-03-18 15:00:00,40.01,40.3,40.01,40.16,18780000.0,31.7571,31.9873,31.7571,31.8761,18780000.0
2015-03-19 09:30:00,39.8,39.81,39.59,39.68,9015900.0,31.5904,31.5983,31.4237,31.4951,9015900.0
2015-03-19 10:00:00,39.68,39.78,39.55,39.62,7971200.0,31.4951,31.5745,31.392,31.4475,7971200.0
2015-03-19 11:00:00,39.62,39.65,39.41,39.46,9647700.0,31.4475,31.4713,31.2808,31.3205,9647700.0
2015-03-19 12:00:00,39.46,39.46,39.36,39.41,6960400.0,31.3205,31.3205,31.2412,31.2808,6960400.0
2015-03-19 13:00:00,39.41,39.56,39.39,39.41,3869500.0,31.2808,31.3999,31.265,31.2808,3869500.0
2015-03-19 14:00:00,39.41,39.52,39.4,39.5,3328500.0,31.2808,31.3681,31.2729,31.3523,3328500.0
2015-03-19 15:00:00,39.51,39.58,39.47,39.48,9767000.0,31.3602,31.4158,31.3285,31.3364,9767000.0
2015-03-20 09:30:00,39.87,39.92,39.84,39.88,5466100.0,31.646,31.6856,31.6221,31.6539,5466100.0
2015-03-20 10:00:00,39.89,39.95,39.87,39.92,6777900.0,31.6618,31.7095,31.646,31.6856,6777900.0
2015-03-20 11:00:00,39.93,40.05,39.92,40.03,8754500.0,31.6936,31.7888,31.6856,31.773,8754500.0
2015-03-20 12:00:00,40.02,40.15,40.01,40.13,5209700.0,31.765,31.8682,31.7571,31.8523,5209700.0
2015-03-20 13:00:00,40.13,40.17,40.1,40.13,6730600.0,31.8523,31.8841,31.8285,31.8523,6730600.0
2015-03-20 14:00:00,40.13,40.15,40.1,40.13,3731500.0,31.8523,31.8682,31.8285,31.8523,3731500.0
2015-03-20 15:00:00,40.14,40.16,40.03,40.06,14072300.0,31.8603,31.8761,31.773,31.7968,14072300.0
2015-03-23 09:30:00,40.16,40.22,40.11,40.13,4976600.0,31.8761,31.9238,31.8364,31.8523,4976600.0
2015-03-23 10:00:00,40.13,40.2,40.06,40.06,5302900.0,31.8523,31.9079,31.7968,31.7968,5302900.0
2015-03-23 11:00:00,40.07,40.1,40.0,40.09,4581400.0,31.8047,31.8285,31.7491,31.8206,4581400.0
2015-03-23 12:00:00,40.08,40.19,40.04,40.16,2076500.0,31.8126,31.8999,31.7809,31.8761,2076500.0
2015-03-23 13:00:00,40.16,40.22,40.15,40.19,3737500.0,31.8761,31.9238,31.8682,31.8999,3737500.0
2015-03-23 14:00:00,40.19,40.23,40.14,40.18,1423600.0,31.8999,31.9317,31.8603,31.892,1423600.0
2015-03-23 15:00:00,40.18,40.27,40.17,40.19,6596100.0,31.892,31.9634,31.8841,31.8999,6596100.0
2015-03-24 09:30:00,40.25,40.33,40.2,40.32,5048800.0,31.9476,32.0111,31.9079,32.0031,5048800.0
2015-03-24 10:00:00,40.32,40.37,40.22,40.31,4403400.0,32.0031,32.0428,31.9238,31.9952,4403400.0
2015-03-24 11:00:00,40.31,40.32,40.22,40.26,3317600.0,31.9952,32.0031,31.9238,31.9555,3317600.0
2015-03-24 12:00:00,40.25,40.32,40.24,40.26,2891100.0,31.9476,32.0031,31.9396,31.9555,2891100.0
2015-03-24 13:00:00,40.26,40.31,40.25,40.29,2751000.0,31.9555,31.9952,31.9476,31.9793,2751000.0
2015-03-24 14:00:00,40.29,40.31,40.23,40.28,3087300.0,31.9793,31.9952,31.9317,31.9714,3087300.0
2015-03-24 15:00:00,40.28,40.38,40.28,40.36,13713500.0,31.9714,32.0508,31.9714,32.0349,13713500.0
2015-03-25 09:30:00,40.35,40.39,40.21,40.24,5572800.0,32.0269,32.0587,31.9158,31.9396,5572800.0
2015-03-25 10:00:00,40.24,40.29,40.08,40.12,5476000.0,31.9396,31.9793,31.8126,31.8444,5476000.0
2015-03-25 11:00:00,40.13,40.16,39.92,39.98,6251200.0,31.8523,31.8761,31.6856,31.7333,6251200.0
2015-03-25 12:00:00,39.99,39.99,39.86,39.93,4404000.0,31.7412,31.7412,31.638,31.6936,4404000.0
2015-03-25 13:00:00,39.93,39.94,39.79,39.86,3909000.0,31.6936,31.7015,31.5825,31.638,3909000.0
2015-03-25 14:00:00,39.86,39.94,39.85,39.85,2906300.0,31.638,31.7015,31.6301,31.6301,2906300.0
2015-03-25 15:00:00,39.85,39.86,39.69,39.7,8925500.0,31.6301,31.638,31.5031,31.511,8925500.0
2015-03-26 09:30:00,39.53,39.57,39.33,39.33,13789900.0,31.3761,31.4078,31.2173,31.2173,13789900.0
2015-03-26 10:00:00,39.33,39.35,39.19,39.32,12946300.0,31.2173,31.2332,31.1062,31.2094,12946300.0
2015-03-26 11:00:00,39.32,39.45,39.29,39.45,5253200.0,31.2094,31.3126,31.1856,31.3126,5253200.0
2015-03-26 12:00:00,39.45,39.45,39.36,39.42,3536100.0,31.3126,31.3126,31.2412,31.2888,3536100.0
2015-03-26 13:00:00,39.41,39.43,39.34,39.39,5747200.0,31.2808,31.2967,31.2253,31.265,5747200.0
2015-03-26 14:00:00,39.39,39.46,39.35,39.41,6358400.0,31.265,31.3205,31.2332,31.2808,6358400.0
2015-03-26 15:00:00,39.4,39.49,39.34,39.35,12456100.0,31.2729,31.3443,31.2253,31.2332,12456100.0
2015-03-27 09:30:00,39.36,39.41,39.34,39.4,4729100.0,31.2412,31.2808,31.2253,31.2729,4729100.0
2015-03-27 10:00:00,39.4,39.44,39.28,39.37,6483200.0,31.2729,31.3047,31.1777,31.2491,6483200.0
2015-03-27 11:00:00,39.37,39.39,39.32,39.39,4862400.0,31.2491,31.265,31.2094,31.265,4862400.0
2015-03-27 12:00:00,39.39,39.43,39.35,39.43,4471400.0,31.265,31.2967,31.2332,31.2967,4471400.0
2015-03-27 13:00:00,39.43,39.49,39.39,39.47,2492800.0,31.2967,31.3443,31.265,31.3285,2492800.0
2015-03-27 14:00:00,39.48,39.5,39.37,39.41,2056300.0,31.3364,31.3523,31.2491,31.2808,2056300.0
2015-03-27 15:00:00,39.41,39.49,39.37,39.45,8353500.0,31.2808,31.3443,31.2491,31.3126,8353500.0
2015-03-30 09:30:00,39.92,40.0,39.9,39.94,6333900.0,31.6856,31.7491,31.6698,31.7015,6333900.0
2015-03-30 10:00:00,39.94,40.05,39.91,40.03,6289500.0,31.7015,31.7888,31.6777,31.773,6289500.0
2015-03-30 11:00:00,40.03,40.07,40.0,40.06,3224000.0,31.773,31.8047,31.7491,31.7968,3224000.0
2015-03-30 12:00:00,40.07,40.18,40.04,40.18,3587600.0,31.8047,31.892,31.7809,31.892,3587600.0
2015-03-30 13:00:00,40.18,40.22,40.16,40.2,3396400.0,31.892,31.9238,31.8761,31.9079,3396400.0
2015-03-30 14:00:00,40.2,40.29,40.19,40.26,5004400.0,31.9079,31.9793,31.8999,31.9555,5004400.0
2015-03-30 15:00:00,40.26,40.3,40.22,40.23,12797900.0,31.9555,31.9873,31.9238,31.9317,12797900.0
2015-03-31 09:30:00,39.97,40.03,39.85,39.93,5716600.0,31.7253,31.773,31.6301,31.6936,5716600.0
2015-03-31 10:00:00,39.93,40.17,39.91,40.16,7126600.0,31.6936,31.8841,31.6777,31.8761,7126600.0
2015-03-31 11:00:00,40.15,40.19,40.07,40.13,3834400.0,31.8682,31.8999,31.8047,31.8523,3834400.0
2015-03-31 12:00:00,40.13,40.15,40.06,40.13,2081700.0,31.8523,31.8682,31.7968,31.8523,2081700.0
2015-03-31 13:00:00,40.12,40.16,40.05,40.08,1897600.0,31.8444,31.8761,31.7888,31.8126,1897600.0
2015-03-31 14:00:00,40.08,40.11,40.04,40.09,2659600.0,31.8126,31.8364,31.7809,31.8206,2659600.0
2015-03-31 15:00:00,40.1,40.15,40.03,40.12,8791500.0,31.8285,31.8682,31.773,31.8444,8791500.0
2015-04-01 09:30:00,40.45,40.51,40.36,40.41,8876500.0,32.1063,32.1539,32.0349,32.0746,8876500.0
2015-04-01 10:00:00,40.41,40.62,40.4,40.57,9583000.0,32.0746,32.2413,32.0666,32.2016,9583000.0
2015-04-01 11:00:00,40.56,40.68,40.54,40.64,4663100.0,32.1936,32.2889,32.1778,32.2571,4663100.0
2015-04-01 12:00:00,40.64,40.65,40.58,40.59,5111400.0,32.2571,32.2651,32.2095,32.2174,5111400.0
2015-04-01 13:00:00,40.59,40.62,40.56,40.56,3091500.0,32.2174,32.2413,32.1936,32.1936,3091500.0
2015-04-01 14:00:00,40.56,40.57,40.49,40.51,3100100.0,32.1936,32.2016,32.1381,32.1539,3100100.0
2015-04-01 15:00:00,40.51,40.64,40.45,40.62,11285400.0,32.1539,32.2571,32.1063,32.2413,11285400.0
2015-04-02 09:30:00,40.98,41.16,40.9,41.12,7550100.0,32.527,32.6699,32.4635,32.6381,7550100.0
2015-04-02 10:00:00,41.12,41.15,41.03,41.09,6473700.0,32.6381,32.6619,32.5667,32.6143,6473700.0
2015-04-02 11:00:00,41.1,41.17,41.07,41.15,8361500.0,32.6222,32.6778,32.5984,32.6619,8361500.0
2015-04-02 12:00:00,41.15,41.23,41.13,41.22,5071500.0,32.6619,32.7254,32.6461,32.7175,5071500.0
2015-04-02 13:00:00,41.22,41.28,41.19,41.25,5806100.0,32.7175,32.7651,32.6937,32.7413,5806100.0
2015-04-02 14:00:00,41.26,41.31,41.23,41.26,3454500.0,32.7492,32.7889,32.7254,32.7492,3454500.0
2015-04-02 15:00:00,41.26,41.34,41.22,41.23,10592300.0,32.7492,32.8127,32.7175,32.7254,10592300.0
2015-04-06 09:30:00,41.63,41.87,41.59,41.84,6817900.0,33.0429,33.2334,33.0112,33.2096,6817900.0
2015-04-06 10:00:00,41.85,41.91,41.79,41.87,9428100.0,33.2175,33.2652,33.1699,33.2334,9428100.0
2015-04-06 11:00:00,41.87,41.94,41.85,41.93,3334800.0,33.2334,33.289,33.2175,33.281,3334800.0
2015-04-06 12:00:00,41.93,41.99,41.91,41.98,3815400.0,33.281,33.3287,33.2652,33.3207,3815400.0
2015-04-06 13:00:00,41.98,42.0,41.94,41.95,2996100.0,33.3207,33.3366,33.289,33.2969,2996100.0
2015-04-06 14:00:00,41.94,41.95,41.88,41.91,4573400.0,33.289,33.2969,33.2413,33.2652,4573400.0
2015-04-06 15:00:00,41.91,41.92,41.76,41.77,11219500.0,33.2652,33.2731,33.1461,33.154,11219500.0
2015-04-07 09:30:00,41.68,41.73,41.62,41.66,3565100.0,33.0826,33.1223,33.035,33.0667,3565100.0
2015-04-07 10:00:00,41.66,41.8,41.59,41.75,6600900.0,33.0667,33.1778,33.0112,33.1382,6600900.0
2015-04-07 11:00:00,41.75,41.77,41.67,41.73,2624900.0,33.1382,33.154,33.0747,33.1223,2624900.0
2015-04-07 12:00:00,41.73,41.78,41.72,41.77,1671900.0,33.1223,33.162,33.1144,33.154,1671900.0
2015-04-07 13:00:00,41.77,41.78,41.68,41.7,1861800.0,33.154,33.162,33.0826,33.0985,1861800.0
2015-04-07 14:00:00,41.7,41.72,41.62,41.66,3167700.0,33.0985,33.1144,33.035,33.0667,3167700.0
2015-04-07 15:00:00,41.65,41.69,41.55,41.56,7194200.0,33.0588,33.0905,32.9794,32.9874,7194200.0
2015-04-08 09:30:00,42.53,42.59,42.41,42.52,8294800.0,33.7573,33.8049,33.662,33.7493,8294800.0
2015-04-08 10:00:00,42.52,42.56,42.25,42.32,9910400.0,33.7493,33.7811,33.535,33.5906,9910400.0
2015-04-08 11:00:00,42.32,42.52,42.27,42.41,8164700.0,33.5906,33.7493,33.5509,33.662,8164700.0
2015-04-08 12:00:00,42.41,42.5,42.36,42.38,5821500.0,33.662,33.7335,33.6223,33.6382,5821500.0
2015-04-08 13:00:00,42.38,42.48,42.37,42.45,2056600.0,33.6382,33.7176,33.6303,33.6938,2056600.0
2015-04-08 14:00:00,42.46,42.51,42.19,42.33,8034900.0,33.7017,33.7414,33.4874,33.5985,8034900.0
2015-04-08 15:00:00,42.33,42.44,42.29,42.43,8750000.0,33.5985,33.6858,33.5668,33.6779,8750000.0
2015-04-09 09:30:00,42.68,42.82,42.67,42.77,7506600.0,33.8763,33.9875,33.8684,33.9478,7506600.0
2015-04-09 10:00:00,42.77,42.8,42.55,42.63,7717000.0,33.9478,33.9716,33.7731,33.8366,7717000.0
2015-04-09 11:00:00,42.63,42.74,42.53,42.74,5373800.0,33.8366,33.924,33.7573,33.924,5373800.0
2015-04-09 12:00:00,42.73,42.81,42.68,42.75,4127100.0,33.916,33.9795,33.8763,33.9319,4127100.0
2015-04-09 13:00:00,42.76,42.8,42.68,42.77,2995500.0,33.9398,33.9716,33.8763,33.9478,2995500.0
2015-04-09 14:00:00,42.77,42.81,42.73,42.81,3332200.0,33.9478,33.9795,33.916,33.9795,3332200.0
2015-04-09 15:00:00,42.8,42.87,42.78,42.85,13266300.0,33.9716,34.0271,33.9557,34.0113,13266300.0
2015-04-10 09:30:00,42.66,42.76,42.63,42.66,5944600.0,33.8605,33.9398,33.8366,33.8605,5944600.0
2015-04-10 10:00:00,42.66,42.73,42.63,42.68,8304900.0,33.8605,33.916,33.8366,33.8763,8304900.0
2015-04-10 11:00:00,42.67,42.78,42.66,42.76,5607900.0,33.8684,33.9557,33.8605,33.9398,5607900.0
2015-04-10 12:00:00,42.77,42.85,42.74,42.84,4517300.0,33.9478,34.0113,33.924,34.0033,4517300.0
2015-04-10 13:00:00,42.85,42.88,42.81,42.87,3620700.0,34.0113,34.0351,33.9795,34.0271,3620700.0
2015-04-10 14:00:00,42.87,42.88,42.74,42.82,4837700.0,34.0271,34.0351,33.924,33.9875,4837700.0
2015-04-10 15:00:00,42.82,42.89,42.8,42.88,8608500.0,33.9875,34.043,33.9716,34.0351,8608500.0
2015-04-13 09:30:00,42.96,43.11,42.95,43.07,2884300.0,34.0986,34.2176,34.0906,34.1859,2884300.0
2015-04-13 10:00:00,43.07,43.08,42.86,42.88,4367400.0,34.1859,34.1938,34.0192,34.0351,4367400.0
2015-04-13 11:00:00,42.87,42.92,42.83,42.89,6985000.0,34.0271,34.0668,33.9954,34.043,6985000.0
2015-04-13 12:00:00,42.88,42.91,42.85,42.86,3382500.0,34.0351,34.0589,34.0113,34.0192,3382500.0
2015-04-13 13:00:00,42.86,42.87,42.73,42.76,3695700.0,34.0192,34.0271,33.916,33.9398,3695700.0
2015-04-13 14:00:00,42.76,42.77,42.66,42.68,5696700.0,33.9398,33.9478,33.8605,33.8763,5696700.0
2015-04-13 15:00:00,42.68,42.73,42.6,42.63,12841500.0,33.8763,33.916,33.8128,33.8366,12841500.0
2015-04-14 09:30:00,42.73,42.83,42.62,42.66,7624700.0,33.916,33.9954,33.8287,33.8605,7624700.0
2015-04-14 10:00:00,42.66,42.7,42.54,42.68,4300500.0,33.8605,33.8922,33.7652,33.8763,4300500.0
2015-04-14 11:00:00,42.68,42.81,42.67,42.8,4046900.0,33.8763,33.9795,33.8684,33.9716,4046900.0
2015-04-14 12:00:00,42.8,42.85,42.76,42.8,4192200.0,33.9716,34.0113,33.9398,33.9716,4192200.0
2015-04-14 13:00:00,42.81,42.91,42.8,42.91,2097800.0,33.9795,34.0589,33.9716,34.0589,2097800.0
2015-04-14 14:00:00,42.9,42.91,42.82,42.87,2357900.0,34.051,34.0589,33.9875,34.0271,2357900.0
2015-04-14 15:00:00,42.87,42.91,42.77,42.83,7822600.0,34.0271,34.0589,33.9478,33.9954,7822600.0
2015-04-15 09:30:00,42.82,42.87,42.79,42.83,2081200.0,33.9875,34.0271,33.9636,33.9954,2081200.0
2015-04-15 10:00:00,42.82,42.86,42.77,42.82,3392500.0,33.9875,34.0192,33.9478,33.9875,3392500.0
2015-04-15 11:00:00,42.82,42.84,42.73,42.83,4597600.0,33.9875,34.0033,33.916,33.9954,4597600.0
2015-04-15 12:00:00,42.83,42.91,42.8,42.91,3028900.0,33.9954,34.0589,33.9716,34.0589,3028900.0
2015-04-15 13:00:00,42.91,43.13,42.88,43.05,6224600.0,34.0589,34.2335,34.0351,34.17,6224600.0
2015-04-15 14:00:00,43.04,43.14,43.02,43.1,4146400.0,34.1621,34.2414,34.1462,34.2097,4146400.0
2015-04-15 15:00:00,43.11,43.12,43.06,43.11,7396400.0,34.2176,34.2256,34.1779,34.2176,7396400.0
2015-04-16 09:30:00,43.24,43.37,43.17,43.3,6378900.0,34.3208,34.424,34.2653,34.3684,6378900.0
2015-04-16 10:00:00,43.3,43.3,43.2,43.25,4988500.0,34.3684,34.3684,34.2891,34.3288,4988500.0
2015-04-16 11:00:00,43.26,43.36,43.19,43.27,5752400.0,34.3367,34.4161,34.2811,34.3446,5752400.0
2015-04-16 12:00:00,43.27,43.35,43.26,43.31,2741100.0,34.3446,34.4081,34.3367,34.3764,2741100.0
2015-04-16 13:00:00,43.31,43.7,43.3,43.7,10431900.0,34.3764,34.6859,34.3684,34.6859,10431900.0
2015-04-16 14:00:00,43.7,43.71,43.52,43.53,6668000.0,34.6859,34.6939,34.5431,34.551,6668000.0
2015-04-16 15:00:00,43.54,43.58,43.47,43.48,8330100.0,34.5589,34.5907,34.5034,34.5113,8330100.0
2015-04-17 09:30:00,42.55,42.65,42.44,42.57,9089800.0,33.7731,33.8525,33.6858,33.789,9089800.0
2015-04-17 10:00:00,42.56,42.71,42.52,42.54,8094100.0,33.7811,33.9001,33.7493,33.7652,8094100.0
2015-04-17 11:00:00,42.54,42.6,42.49,42.58,7097200.0,33.7652,33.8128,33.7255,33.797,7097200.0
2015-04-17 12:00:00,42.58,42.63,42.52,42.59,5054900.0,33.797,33.8366,33.7493,33.8049,5054900.0
2015-04-17 13:00:00,42.59,42.7,42.48,42.49,9337600.0,33.8049,33.8922,33.7176,33.7255,9337600.0
2015-04-17 14:00:00,42.5,42.71,42.48,42.66,8807600.0,33.7335,33.9001,33.7176,33.8605,8807600.0
2015-04-17 15:00:00,42.66,42.77,42.65,42.68,11835700.0,33.8605,33.9478,33.8525,33.8763,11835700.0
2015-04-20 09:30:00,42.65,42.77,42.64,42.76,5238800.0,33.8525,33.9478,33.8446,33.9398,5238800.0
2015-04-20 10:00:00,42.76,42.79,42.65,42.73,4742600.0,33.9398,33.9636,33.8525,33.916,4742600.0
2015-04-20 11:00:00,42.73,42.77,42.68,42.73,3827200.0,33.916,33.9478,33.8763,33.916,3827200.0
2015-04-20 12:00:00,42.73,42.74,42.65,42.72,2669000.0,33.916,33.924,33.8525,33.9081,2669000.0
2015-04-20 13:00:00,42.71,42.74,42.65,42.68,1713200.0,33.9001,33.924,33.8525,33.8763,1713200.0
2015-04-20 14:00:00,42.67,42.7,42.63,42.69,1761500.0,33.8684,33.8922,33.8366,33.8843,1761500.0
2015-04-20 15:00:00,42.68,42.71,42.62,42.64,4601500.0,33.8763,33.9001,33.8287,33.8446,4601500.0
2015-04-21 09:30:00,43.02,43.07,42.97,43.0,5637700.0,34.1462,34.1859,34.1065,34.1303,5637700.0
2015-04-21 10:00:00,43.0,43.09,42.98,43.05,5956700.0,34.1303,34.2018,34.1144,34.17,5956700.0
2015-04-21 11:00:00,43.05,43.11,43.01,43.02,3538500.0,34.17,34.2176,34.1383,34.1462,3538500.0
2015-04-21 12:00:00,43.02,43.05,42.99,43.01,2084100.0,34.1462,34.17,34.1224,34.1383,2084100.0
2015-04-21 13:00:00,43.01,43.05,42.98,43.01,2002300.0,34.1383,34.17,34.1144,34.1383,2002300.0
2015-04-21 14:00:00,43.01,43.04,42.96,42.98,1870100.0,34.1383,34.1621,34.0986,34.1144,1870100.0
2015-04-21 15:00:00,42.99,43.0,42.89,42.91,5286800.0,34.1224,34.1303,34.043,34.0589,5286800.0
2015-04-22 09:30:00,43.2,43.25,43.15,43.23,3943000.0,34.2891,34.3288,34.2494,34.3129,3943000.0
2015-04-22 10:00:00,43.23,43.27,43.09,43.25,4110800.0,34.3129,34.3446,34.2018,34.3288,4110800.0
2015-04-22 11:00:00,43.25,43.31,43.23,43.3,3485100.0,34.3288,34.3764,34.3129,34.3684,3485100.0
2015-04-22 12:00:00,43.31,43.35,43.27,43.33,1622300.0,34.3764,34.4081,34.3446,34.3923,1622300.0
2015-04-22 13:00:00,43.33,43.38,43.3,43.37,1991600.0,34.3923,34.4319,34.3684,34.424,1991600.0
2015-04-22 14:00:00,43.36,43.41,43.33,43.33,1479100.0,34.4161,34.4558,34.3923,34.3923,1479100.0
2015-04-22 15:00:00,43.33,43.38,43.31,43.36,7484700.0,34.3923,34.4319,34.3764,34.4161,7484700.0
2015-04-23 09:30:00,43.26,43.4,43.24,43.4,2775300.0,34.3367,34.4478,34.3208,34.4478,2775300.0
2015-04-23 10:00:00,43.4,43.47,43.35,43.43,4768800.0,34.4478,34.5034,34.4081,34.4716,4768800.0
2015-04-23 11:00:00,43.42,43.68,43.41,43.64,5188100.0,34.4637,34.6701,34.4558,34.6383,5188100.0
2015-04-23 12:00:00,43.63,43.76,43.62,43.75,3004400.0,34.6304,34.7336,34.6224,34.7256,3004400.0
2015-04-23 13:00:00,43.75,43.79,43.72,43.77,2579400.0,34.7256,34.7574,34.7018,34.7415,2579400.0
2015-04-23 14:00:00,43.77,43.78,43.73,43.75,1469200.0,34.7415,34.7494,34.7097,34.7256,1469200.0
2015-04-23 15:00:00,43.75,43.79,43.67,43.68,5457400.0,34.7256,34.7574,34.6621,34.6701,5457400.0
2015-04-24 09:30:00,43.87,43.9,43.78,43.84,3701400.0,34.8209,34.8447,34.7494,34.7971,3701400.0
2015-04-24 10:00:00,43.84,43.86,43.78,43.85,5015500.0,34.7971,34.8129,34.7494,34.805,5015500.0
2015-04-24 11:00:00,43.84,43.87,43.78,43.83,4565300.0,34.7971,34.8209,34.7494,34.7891,4565300.0
2015-04-24 12:00:00,43.83,43.87,43.79,43.8,2389700.0,34.7891,34.8209,34.7574,34.7653,2389700.0
2015-04-24 13:00:00,43.81,43.85,43.78,43.82,2313400.0,34.7732,34.805,34.7494,34.7812,2313400.0
2015-04-24 14:00:00,43.82,43.87,43.79,43.82,2642500.0,34.7812,34.8209,34.7574,34.7812,2642500.0
2015-04-24 15:00:00,43.82,43.85,43.78,43.84,10505900.0,34.7812,34.805,34.7494,34.7971,10505900.0
2015-04-27 09:30:00,44.02,44.03,43.95,44.01,4429000.0,34.9399,34.9479,34.8844,34.932,4429000.0
2015-04-27 10:00:00,44.01,44.11,43.97,44.01,5276400.0,34.932,35.0114,34.9002,34.932,5276400.0
2015-04-27 11:00:00,44.02,44.12,44.0,44.09,4403300.0,34.9399,35.0193,34.9241,34.9955,4403300.0
2015-04-27 12:00:00,44.09,44.11,44.01,44.02,4155000.0,34.9955,35.0114,34.932,34.9399,4155000.0
2015-04-27 13:00:00,44.02,44.05,43.96,43.98,3886500.0,34.9399,34.9637,34.8923,34.9082,3886500.0
2015-04-27 14:00:00,43.98,44.06,43.97,44.04,3577900.0,34.9082,34.9717,34.9002,34.9558,3577900.0
2015-04-27 15:00:00,44.05,44.08,43.93,44.0,8831200.0,34.9637,34.9876,34.8685,34.9241,8831200.0
2015-04-28 09:30:00,44.04,44.07,44.0,44.03,4987700.0,34.9558,34.9796,34.9241,34.9479,4987700.0
2015-04-28 10:00:00,44.02,44.05,43.89,44.01,7311600.0,34.9399,34.9637,34.8367,34.932,7311600.0
2015-04-28 11:00:00,44.01,44.12,44.0,44.11,4578200.0,34.932,35.0193,34.9241,35.0114,4578200.0
2015-04-28 12:00:00,44.11,44.17,44.1,44.15,2000000.0,35.0114,35.059,35.0034,35.0431,2000000.0
2015-04-28 13:00:00,44.16,44.19,44.1,44.12,2269500.0,35.051,35.0749,35.0034,35.0193,2269500.0
2015-04-28 14:00:00,44.12,44.12,44.03,44.05,1886700.0,35.0193,35.0193,34.9479,34.9637,1886700.0
2015-04-28 15:00:00,44.05,44.1,44.04,44.09,3799500.0,34.9637,35.0034,34.9558,34.9955,3799500.0
2015-04-29 09:30:00,43.65,43.74,43.6,43.71,2979400.0,34.6462,34.7177,34.6066,34.6939,2979400.0
2015-04-29 10:00:00,43.71,43.73,43.6,43.71,6511600.0,34.6939,34.7097,34.6066,34.6939,6511600.0
2015-04-29 11:00:00,43.7,43.77,43.68,43.71,2185500.0,34.6859,34.7415,34.6701,34.6939,2185500.0
2015-04-29 12:00:00,43.7,43.72,43.57,43.65,4125400.0,34.6859,34.7018,34.5827,34.6462,4125400.0
2015-04-29 13:00:00,43.66,43.67,43.56,43.62,6842800.0,34.6542,34.6621,34.5748,34.6224,6842800.0
2015-04-29 14:00:00,43.62,43.71,43.42,43.63,8414600.0,34.6224,34.6939,34.4637,34.6304,8414600.0
2015-04-29 15:00:00,43.63,43.68,43.54,43.54,7212300.0,34.6304,34.6701,34.5589,34.5589,7212300.0
2015-04-30 09:30:00,43.19,43.2,43.05,43.08,7833000.0,34.2811,34.2891,34.17,34.1938,7833000.0
2015-04-30 10:00:00,43.08,43.1,42.98,43.02,9939300.0,34.1938,34.2097,34.1144,34.1462,9939300.0
2015-04-30 11:00:00,43.03,43.12,43.0,43.01,8928200.0,34.1541,34.2256,34.1303,34.1383,8928200.0
2015-04-30 12:00:00,43.0,43.1,43.0,43.06,4099600.0,34.1303,34.2097,34.1303,34.1779,4099600.0
2015-04-30 13:00:00,43.06,43.1,43.03,43.07,3431500.0,34.1779,34.2097,34.1541,34.1859,3431500.0
2015-04-30 14:00:00,43.07,43.17,43.02,43.06,5866400.0,34.1859,34.2653,34.1462,34.1779,5866400.0
2015-04-30 15:00:00,43.06,43.07,42.87,42.9,25231000.0,34.1779,34.1859,34.0271,34.051,25231000.0
2015-05-01 09:30:00,43.09,43.1,42.92,43.02,7302400.0,34.2018,34.2097,34.0668,34.1462,7302400.0
2015-05-01 10:00:00,43.02,43.05,42.87,43.01,8229000.0,34.1462,34.17,34.0271,34.1383,8229000.0
2015-05-01 11:00:00,43.0,43.12,42.98,43.05,4388700.0,34.1303,34.2256,34.1144,34.17,4388700.0
2015-05-01 12:00:00,43.06,43.08,42.98,43.04,2499300.0,34.1779,34.1938,34.1144,34.1621,2499300.0
2015-05-01 13:00:00,43.04,43.19,43.02,43.18,3018200.0,34.1621,34.2811,34.1462,34.2732,3018200.0
2015-05-01 14:00:00,43.18,43.26,43.13,43.16,4824600.0,34.2732,34.3367,34.2335,34.2573,4824600.0
2015-05-01 15:00:00,43.16,43.19,43.11,43.16,6510900.0,34.2573,34.2811,34.2176,34.2573,6510900.0
2015-05-04 09:30:00,43.16,43.27,43.13,43.27,3988100.0,34.2573,34.3446,34.2335,34.3446,3988100.0
2015-05-04 10:00:00,43.27,43.33,43.25,43.29,3840000.0,34.3446,34.3923,34.3288,34.3605,3840000.0
2015-05-04 11:00:00,43.29,43.34,43.27,43.34,2351300.0,34.3605,34.4002,34.3446,34.4002,2351300.0
2015-05-04 12:00:00,43.33,43.36,43.3,43.32,1908600.0,34.3923,34.4161,34.3684,34.3843,1908600.0
2015-05-04 13:00:00,43.32,43.4,43.3,43.39,1383900.0,34.3843,34.4478,34.3684,34.4399,1383900.0
2015-05-04 14:00:00,43.39,43.42,43.35,43.41,1871000.0,34.4399,34.4637,34.4081,34.4558,1871000.0
2015-05-04 15:00:00,43.41,43.46,43.37,43.39,7194800.0,34.4558,34.4954,34.424,34.4399,7194800.0
2015-05-05 09:30:00,43.19,43.24,43.16,43.22,3020900.0,34.2811,34.3208,34.2573,34.3049,3020900.0
2015-05-05 10:00:00,43.22,43.25,43.11,43.22,8207700.0,34.3049,34.3288,34.2176,34.3049,8207700.0
2015-05-05 11:00:00,43.21,43.25,43.05,43.1,5617100.0,34.297,34.3288,34.17,34.2097,5617100.0
2015-05-05 12:00:00,43.1,43.15,43.07,43.1,1946800.0,34.2097,34.2494,34.1859,34.2097,1946800.0
2015-05-05 13:00:00,43.11,43.13,42.96,42.98,3516500.0,34.2176,34.2335,34.0986,34.1144,3516500.0
2015-05-05 14:00:00,42.98,43.01,42.94,42.96,2810700.0,34.1144,34.1383,34.0827,34.0986,2810700.0
2015-05-05 15:00:00,42.95,43.0,42.91,42.94,6149000.0,34.0906,34.1303,34.0589,34.0827,6149000.0
2015-05-06 09:30:00,42.98,43.02,42.78,42.84,4692200.0,34.1144,34.1462,33.9557,34.0033,4692200.0
2015-05-06 10:00:00,42.83,42.84,42.73,42.78,7058200.0,33.9954,34.0033,33.916,33.9557,7058200.0
2015-05-06 11:00:00,42.78,42.79,42.61,42.62,5522800.0,33.9557,33.9636,33.8208,33.8287,5522800.0
2015-05-06 12:00:00,42.62,42.62,42.52,42.53,3582100.0,33.8287,33.8287,33.7493,33.7573,3582100.0
2015-05-06 13:00:00,42.54,42.58,42.47,42.5,3128800.0,33.7652,33.797,33.7096,33.7335,3128800.0
2015-05-06 14:00:00,42.5,42.54,42.37,42.4,4196500.0,33.7335,33.7652,33.6303,33.6541,4196500.0
2015-05-06 15:00:00,42.41,42.42,42.31,42.4,13861800.0,33.662,33.67,33.5827,33.6541,13861800.0
2015-05-07 09:30:00,42.14,42.19,42.06,42.07,7770100.0,33.4477,33.4874,33.3842,33.3922,7770100.0
2015-05-07 10:00:00,42.07,42.21,42.06,42.2,5255100.0,33.3922,33.5033,33.3842,33.4953,5255100.0
2015-05-07 11:00:00,42.2,42.3,42.17,42.2,4867500.0,33.4953,33.5747,33.4715,33.4953,4867500.0
2015-05-07 12:00:00,42.19,42.28,42.17,42.22,3415900.0,33.4874,33.5588,33.4715,33.5112,3415900.0
2015-05-07 13:00:00,42.22,42.25,42.18,42.22,3603600.0,33.5112,33.535,33.4795,33.5112,3603600.0
2015-05-07 14:00:00,42.22,42.27,42.21,42.23,2079200.0,33.5112,33.5509,33.5033,33.5192,2079200.0
2015-05-07 15:00:00,42.23,42.34,42.18,42.32,10290600.0,33.5192,33.6065,33.4795,33.5906,10290600.0
2015-05-08 09:30:00,42.81,42.88,42.75,42.78,7572800.0,33.9795,34.0351,33.9319,33.9557,7572800.0
2015-05-08 10:00:00,42.79,42.84,42.69,42.84,8209500.0,33.9636,34.0033,33.8843,34.0033,8209500.0
2015-05-08 11:00:00,42.84,43.06,42.83,43.02,6908300.0,34.0033,34.1779,33.9954,34.1462,6908300.0
2015-05-08 12:00:00,43.03,43.07,42.96,42.97,3968900.0,34.1541,34.1859,34.0986,34.1065,3968900.0
2015-05-08 13:00:00,42.97,43.04,42.95,43.0,3006900.0,34.1065,34.1621,34.0906,34.1303,3006900.0
2015-05-08 14:00:00,42.99,43.0,42.89,42.92,4484200.0,34.1224,34.1303,34.043,34.0668,4484200.0
2015-05-08 15:00:00,42.92,42.94,42.87,42.88,9168200.0,34.0668,34.0827,34.0271,34.0351,9168200.0
2015-05-11 09:30:00,42.82,42.89,42.72,42.74,2923400.0,33.9875,34.043,33.9081,33.924,2923400.0
2015-05-11 10:00:00,42.74,42.79,42.6,42.61,6341900.0,33.924,33.9636,33.8128,33.8208,6341900.0
2015-05-11 11:00:00,42.61,42.61,42.53,42.53,4089500.0,33.8208,33.8208,33.7573,33.7573,4089500.0
2015-05-11 12:00:00,42.54,42.59,42.5,42.56,2534000.0,33.7652,33.8049,33.7335,33.7811,2534000.0
2015-05-11 13:00:00,42.56,42.61,42.55,42.58,1764000.0,33.7811,33.8208,33.7731,33.797,1764000.0
2015-05-11 14:00:00,42.58,42.6,42.46,42.48,2413800.0,33.797,33.8128,33.7017,33.7176,2413800.0
2015-05-11 15:00:00,42.48,42.52,42.42,42.46,7506500.0,33.7176,33.7493,33.67,33.7017,7506500.0
2015-05-12 09:30:00,42.13,42.2,42.1,42.16,7606500.0,33.4398,33.4953,33.416,33.4636,7606500.0
2015-05-12 10:00:00,42.16,42.34,42.13,42.3,4730600.0,33.4636,33.6065,33.4398,33.5747,4730600.0
2015-05-12 11:00:00,42.3,42.43,42.28,42.38,4408500.0,33.5747,33.6779,33.5588,33.6382,4408500.0
2015-05-12 12:00:00,42.39,42.41,42.3,42.35,5128000.0,33.6461,33.662,33.5747,33.6144,5128000.0
2015-05-12 13:00:00,42.36,42.43,42.33,42.34,2503200.0,33.6223,33.6779,33.5985,33.6065,2503200.0
2015-05-12 14:00:00,42.34,42.4,42.3,42.34,2908800.0,33.6065,33.6541,33.5747,33.6065,2908800.0
2015-05-12 15:00:00,42.34,42.4,42.32,42.32,5360000.0,33.6065,33.6541,33.5906,33.5906,5360000.0
2015-05-13 09:30:00,42.71,42.79,42.65,42.68,5314400.0,33.9001,33.9636,33.8525,33.8763,5314400.0
2015-05-13 10:00:00,42.68,42.75,42.51,42.52,8994100.0,33.8763,33.9319,33.7414,33.7493,8994100.0
2015-05-13 11:00:00,42.52,42.63,42.49,42.57,4865700.0,33.7493,33.8366,33.7255,33.789,4865700.0
2015-05-13 12:00:00,42.57,42.6,42.51,42.54,1976800.0,33.789,33.8128,33.7414,33.7652,1976800.0
2015-05-13 13:00:00,42.54,42.61,42.51,42.52,1335100.0,33.7652,33.8208,33.7414,33.7493,1335100.0
2015-05-13 14:00:00,42.52,42.54,42.42,42.43,3135800.0,33.7493,33.7652,33.67,33.6779,3135800.0
2015-05-13 15:00:00,42.43,42.46,42.37,42.4,7274500.0,33.6779,33.7017,33.6303,33.6541,7274500.0
2015-05-14 09:30:00,42.69,42.87,42.63,42.85,5703800.0,33.8843,34.0271,33.8366,34.0113,5703800.0
2015-05-14 10:00:00,42.86,42.86,42.73,42.78,4319900.0,34.0192,34.0192,33.916,33.9557,4319900.0
2015-05-14 11:00:00,42.78,42.79,42.71,42.73,3357200.0,33.9557,33.9636,33.9001,33.916,3357200.0
2015-05-14 12:00:00,42.73,42.79,42.71,42.77,1582600.0,33.916,33.9636,33.9001,33.9478,1582600.0
2015-05-14 13:00:00,42.77,42.87,42.75,42.86,2707900.0,33.9478,34.0271,33.9319,34.0192,2707900.0
2015-05-14 14:00:00,42.86,42.88,42.81,42.86,2569500.0,34.0192,34.0351,33.9795,34.0192,2569500.0
2015-05-14 15:00:00,42.86,42.89,42.8,42.82,8801500.0,34.0192,34.043,33.9716,33.9875,8801500.0
2015-05-15 09:30:00,42.79,42.83,42.69,42.78,5138100.0,33.9636,33.9954,33.8843,33.9557,5138100.0
2015-05-15 10:00:00,42.79,43.01,42.76,42.99,5959700.0,33.9636,34.1383,33.9398,34.1224,5959700.0
2015-05-15 11:00:00,43.0,43.02,42.94,42.98,3809000.0,34.1303,34.1462,34.0827,34.1144,3809000.0
2015-05-15 12:00:00,42.98,43.03,42.96,43.0,2481300.0,34.1144,34.1541,34.0986,34.1303,2481300.0
2015-05-15 13:00:00,43.0,43.06,42.98,43.06,2220600.0,34.1303,34.1779,34.1144,34.1779,2220600.0
2015-05-15 14:00:00,43.05,43.13,43.04,43.12,3176600.0,34.17,34.2335,34.1621,34.2256,3176600.0
2015-05-15 15:00:00,43.12,43.16,43.08,43.14,10760900.0,34.2256,34.2573,34.1938,34.2414,10760900.0
2015-05-18 09:30:00,42.91,42.93,42.79,42.8,4517500.0,34.0589,34.0748,33.9636,33.9716,4517500.0
2015-05-18 10:00:00,42.8,42.82,42.74,42.8,5200200.0,33.9716,33.9875,33.924,33.9716,5200200.0
2015-05-18 11:00:00,42.8,42.83,42.76,42.81,4445500.0,33.9716,33.9954,33.9398,33.9795,4445500.0
2015-05-18 12:00:00,42.8,42.83,42.79,42.81,1996900.0,33.9716,33.9954,33.9636,33.9795,1996900.0
2015-05-18 13:00:00,42.81,42.83,42.78,42.81,2723300.0,33.9795,33.9954,33.9557,33.9795,2723300.0
2015-05-18 14:00:00,42.81,42.81,42.73,42.75,2507000.0,33.9795,33.9795,33.916,33.9319,2507000.0
2015-05-18 15:00:00,42.75,42.8,42.69,42.71,7822500.0,33.9319,33.9716,33.8843,33.9001,7822500.0
2015-05-19 09:30:00,42.81,42.84,42.7,42.75,6391000.0,33.9795,34.0033,33.8922,33.9319,6391000.0
2015-05-19 10:00:00,42.76,42.8,42.72,42.74,4430700.0,33.9398,33.9716,33.9081,33.924,4430700.0
2015-05-19 11:00:00,42.74,42.82,42.72,42.78,4971800.0,33.924,33.9875,33.9081,33.9557,4971800.0
2015-05-19 12:00:00,42.78,42.8,42.76,42.77,1999700.0,33.9557,33.9716,33.9398,33.9478,1999700.0
2015-05-19 13:00:00,42.77,42.84,42.75,42.8,2252200.0,33.9478,34.0033,33.9319,33.9716,2252200.0
2015-05-19 14:00:00,42.8,42.82,42.77,42.82,2282200.0,33.9716,33.9875,33.9478,33.9875,2282200.0
2015-05-19 15:00:00,42.82,42.82,42.75,42.78,6808900.0,33.9875,33.9875,33.9319,33.9557,6808900.0
2015-05-20 09:30:00,42.69,42.7,42.59,42.59,3998500.0,33.8843,33.8922,33.8049,33.8049,3998500.0
2015-05-20 10:00:00,42.59,42.64,42.56,42.64,4536300.0,33.8049,33.8446,33.7811,33.8446,4536300.0
2015-05-20 11:00:00,42.64,42.68,42.55,42.56,2781000.0,33.8446,33.8763,33.7731,33.7811,2781000.0
2015-05-20 12:00:00,42.55,42.63,42.54,42.63,2071200.0,33.7731,33.8366,33.7652,33.8366,2071200.0
2015-05-20 13:00:00,42.63,42.67,42.58,42.64,2912400.0,33.8366,33.8684,33.797,33.8446,2912400.0
2015-05-20 14:00:00,42.65,42.87,42.57,42.79,5500600.0,33.8525,34.0271,33.789,33.9636,5500600.0
2015-05-20 15:00:00,42.79,42.82,42.71,42.76,8512400.0,33.9636,33.9875,33.9001,33.9398,8512400.0
2015-05-21 09:30:00,42.44,42.49,42.38,42.42,5448800.0,33.6858,33.7255,33.6382,33.67,5448800.0
2015-05-21 10:00:00,42.42,42.56,42.41,42.51,3988800.0,33.67,33.7811,33.662,33.7414,3988800.0
2015-05-21 11:00:00,42.52,42.58,42.5,42.54,3387500.0,33.7493,33.797,33.7335,33.7652,3387500.0
2015-05-21 12:00:00,42.53,42.58,42.52,42.56,1710700.0,33.7573,33.797,33.7493,33.7811,1710700.0
2015-05-21 13:00:00,42.57,42.57,42.48,42.5,2317900.0,33.789,33.789,33.7176,33.7335,2317900.0
2015-05-21 14:00:00,42.5,42.59,42.49,42.56,971200.0,33.7335,33.8049,33.7255,33.7811,971200.0
2015-05-21 15:00:00,42.57,42.63,42.53,42.59,4569900.0,33.789,33.8366,33.7573,33.8049,4569900.0
2015-05-22 09:30:00,42.82,42.87,42.71,42.73,5989300.0,33.9875,34.0271,33.9001,33.916,5989300.0
2015-05-22 10:00:00,42.73,42.76,42.7,42.75,6968300.0,33.916,33.9398,33.8922,33.9319,6968300.0
2015-05-22 11:00:00,42.75,42.75,42.69,42.72,3497100.0,33.9319,33.9319,33.8843,33.9081,3497100.0
2015-05-22 12:00:00,42.72,42.8,42.71,42.76,1746000.0,33.9081,33.9716,33.9001,33.9398,1746000.0
2015-05-22 13:00:00,42.76,42.79,42.67,42.68,5259900.0,33.9398,33.9636,33.8684,33.8763,5259900.0
2015-05-22 14:00:00,42.68,42.71,42.65,42.69,2283700.0,33.8763,33.9001,33.8525,33.8843,2283700.0
2015-05-22 15:00:00,42.69,42.81,42.68,42.73,5117100.0,33.8843,33.9795,33.8763,33.916,5117100.0
2015-05-26 09:30:00,42.47,42.48,42.32,42.37,7445200.0,33.7096,33.7176,33.5906,33.6303,7445200.0
2015-05-26 10:00:00,42.37,42.37,42.16,42.17,7172900.0,33.6303,33.6303,33.4636,33.4715,7172900.0
2015-05-26 11:00:00,42.18,42.18,42.08,42.08,3971000.0,33.4795,33.4795,33.4001,33.4001,3971000.0
2015-05-26 12:00:00,42.08,42.11,42.04,42.04,2417800.0,33.4001,33.4239,33.3683,33.3683,2417800.0
2015-05-26 13:00:00,42.04,42.05,41.94,41.95,4295800.0,33.3683,33.3763,33.289,33.2969,4295800.0
2015-05-26 14:00:00,41.96,41.99,41.93,41.94,5008200.0,33.3048,33.3287,33.281,33.289,5008200.0
2015-05-26 15:00:00,41.95,42.08,41.93,42.07,9085700.0,33.2969,33.4001,33.281,33.3922,9085700.0
2015-05-27 09:30:00,41.73,41.93,41.66,41.86,6399500.0,33.1223,33.281,33.0667,33.2255,6399500.0
2015-05-27 10:00:00,41.87,41.9,41.79,41.87,5367700.0,33.2334,33.2572,33.1699,33.2334,5367700.0
2015-05-27 11:00:00,41.87,41.93,41.83,41.9,2381900.0,33.2334,33.281,33.2017,33.2572,2381900.0
2015-05-27 12:00:00,41.91,41.93,41.86,41.87,2504900.0,33.2652,33.281,33.2255,33.2334,2504900.0
2015-05-27 13:00:00,41.87,42.01,41.86,42.01,2703900.0,33.2334,33.3445,33.2255,33.3445,2703900.0
2015-05-27 14:00:00,42.01,42.05,42.0,42.05,1984600.0,33.3445,33.3763,33.3366,33.3763,1984600.0
2015-05-27 15:00:00,42.05,42.1,42.03,42.08,6820200.0,33.3763,33.416,33.3604,33.4001,6820200.0
2015-05-28 09:30:00,41.43,41.57,41.32,41.33,8610200.0,32.8842,32.9953,32.7969,32.8048,8610200.0
2015-05-28 10:00:00,41.33,41.4,41.28,41.31,4850600.0,32.8048,32.8604,32.7651,32.7889,4850600.0
2015-05-28 11:00:00,41.31,41.42,41.31,41.41,5850700.0,32.7889,32.8762,32.7889,32.8683,5850700.0
2015-05-28 12:00:00,41.41,41.41,41.34,41.39,2436700.0,32.8683,32.8683,32.8127,32.8524,2436700.0
2015-05-28 13:00:00,41.38,41.46,41.38,41.42,2686000.0,32.8445,32.908,32.8445,32.8762,2686000.0
2015-05-28 14:00:00,41.43,41.5,41.39,41.46,1661100.0,32.8842,32.9397,32.8524,32.908,1661100.0
2015-05-28 15:00:00,41.47,41.56,41.45,41.52,8008000.0,32.9159,32.9874,32.9,32.9556,8008000.0
2015-05-29 09:30:00,41.45,41.49,41.33,41.4,4436106.0,32.9,32.9318,32.8048,32.8604,4436106.0
2015-05-29 10:00:00,41.4,41.4,41.21,41.27,6556329.0,32.8604,32.8604,32.7096,32.7572,6556329.0
2015-05-29 11:00:00,41.27,41.31,41.2,41.3,5600201.0,32.7572,32.7889,32.7016,32.781,5600201.0
2015-05-29 12:00:00,41.3,41.33,41.25,41.27,2530978.0,32.781,32.8048,32.7413,32.7572,2530978.0
2015-05-29 13:00:00,41.27,41.32,41.25,41.26,1873015.0,32.7572,32.7969,32.7413,32.7492,1873015.0
2015-05-29 14:00:00,41.26,41.27,41.14,41.19,3324322.0,32.7492,32.7572,32.654,32.6937,3324322.0
2015-05-29 15:00:00,41.2,41.24,41.07,41.09,15626019.0,32.7016,32.7334,32.5984,32.6143,15626019.0
2015-06-01 09:30:00,41.14,41.16,41.0,41.1,5434761.0,32.654,32.6699,32.5429,32.6222,5434761.0
2015-06-01 10:00:00,41.1,41.1,40.89,40.99,8192037.0,32.6222,32.6222,32.4556,32.5349,8192037.0
2015-06-01 11:00:00,40.98,41.01,40.87,41.01,5504937.0,32.527,32.5508,32.4397,32.5508,5504937.0
2015-06-01 12:00:00,41.01,41.07,40.98,41.0,4771201.0,32.5508,32.5984,32.527,32.5429,4771201.0
2015-06-01 13:00:00,41.0,41.01,40.93,40.94,3861751.0,32.5429,32.5508,32.4873,32.4952,3861751.0
2015-06-01 14:00:00,40.94,41.05,40.92,40.99,3886988.0,32.4952,32.5826,32.4794,32.5349,3886988.0
2015-06-01 15:00:00,40.98,41.03,40.95,40.98,10136070.0,32.527,32.5667,32.5032,32.527,10136070.0
2015-06-02 09:30:00,40.92,40.99,40.86,40.97,5150259.0,32.4794,32.5349,32.4317,32.5191,5150259.0
2015-06-02 10:00:00,40.97,41.14,40.95,41.1,7806701.0,32.5191,32.654,32.5032,32.6222,7806701.0
2015-06-02 11:00:00,41.1,41.11,40.99,41.07,3559832.0,32.6222,32.6302,32.5349,32.5984,3559832.0
2015-06-02 12:00:00,41.07,41.25,41.05,41.23,4029408.0,32.5984,32.7413,32.5826,32.7254,4029408.0
2015-06-02 13:00:00,41.24,41.29,41.21,41.28,2657195.0,32.7334,32.773,32.7096,32.7651,2657195.0
2015-06-02 14:00:00,41.28,41.3,41.19,41.25,2769593.0,32.7651,32.781,32.6937,32.7413,2769593.0
2015-06-02 15:00:00,41.24,41.25,41.12,41.13,6423300.0,32.7334,32.7413,32.6381,32.6461,6423300.0
2015-06-03 09:30:00,40.93,40.94,40.81,40.87,4754555.0,32.4873,32.4952,32.3921,32.4397,4754555.0
2015-06-03 10:00:00,40.87,41.06,40.84,41.02,8403920.0,32.4397,32.5905,32.4159,32.5587,8403920.0
2015-06-03 11:00:00,41.02,41.06,40.91,40.96,3886284.0,32.5587,32.5905,32.4714,32.5111,3886284.0
2015-06-03 12:00:00,40.96,40.97,40.88,40.92,2179126.0,32.5111,32.5191,32.4476,32.4794,2179126.0
2015-06-03 13:00:00,40.92,40.97,40.9,40.97,1431557.0,32.4794,32.5191,32.4635,32.5191,1431557.0
2015-06-03 14:00:00,40.97,41.01,40.9,40.91,2177205.0,32.5191,32.5508,32.4635,32.4714,2177205.0
2015-06-03 15:00:00,40.92,40.94,40.86,40.9,7307497.0,32.4794,32.4952,32.4317,32.4635,7307497.0
2015-06-04 09:30:00,40.55,40.63,40.51,40.62,5575667.0,32.1857,32.2492,32.1539,32.2413,5575667.0
2015-06-04 10:00:00,40.61,40.68,40.48,40.5,4595265.0,32.2333,32.2889,32.1301,32.146,4595265.0
2015-06-04 11:00:00,40.49,40.52,40.34,40.39,8556369.0,32.1381,32.1619,32.019,32.0587,8556369.0
2015-06-04 12:00:00,40.39,40.45,40.36,40.4,2494503.0,32.0587,32.1063,32.0349,32.0666,2494503.0
2015-06-04 13:00:00,40.4,40.4,40.27,40.3,3325425.0,32.0666,32.0666,31.9634,31.9873,3325425.0
2015-06-04 14:00:00,40.3,40.39,40.29,40.33,3021234.0,31.9873,32.0587,31.9793,32.0111,3021234.0
2015-06-04 15:00:00,40.33,40.36,40.27,40.31,8268299.0,32.0111,32.0349,31.9634,31.9952,8268299.0
2015-06-05 09:30:00,39.98,40.08,39.9,40.07,9900140.0,31.7333,31.8126,31.6698,31.8047,9900140.0
2015-06-05 10:00:00,40.07,40.31,40.06,40.14,7583509.0,31.8047,31.9952,31.7968,31.8603,7583509.0
2015-06-05 11:00:00,40.15,40.21,40.11,40.16,3575748.0,31.8682,31.9158,31.8364,31.8761,3575748.0
2015-06-05 12:00:00,40.15,40.19,40.08,40.15,2966819.0,31.8682,31.8999,31.8126,31.8682,2966819.0
2015-06-05 13:00:00,40.15,40.18,40.12,40.13,2444439.0,31.8682,31.892,31.8444,31.8523,2444439.0
2015-06-05 14:00:00,40.13,40.18,40.12,40.16,2267874.0,31.8523,31.892,31.8444,31.8761,2267874.0
2015-06-05 15:00:00,40.15,40.17,40.08,40.1,10454439.0,31.8682,31.8841,31.8126,31.8285,10454439.0
2015-06-08 09:30:00,40.17,40.22,40.14,40.16,3777849.0,31.8841,31.9238,31.8603,31.8761,3777849.0
2015-06-08 10:00:00,40.16,40.21,40.12,40.14,4186583.0,31.8761,31.9158,31.8444,31.8603,4186583.0
2015-06-08 11:00:00,40.14,40.18,40.11,40.11,2595491.0,31.8603,31.892,31.8364,31.8364,2595491.0
2015-06-08 12:00:00,40.11,40.18,40.1,40.11,1866348.0,31.8364,31.892,31.8285,31.8364,1866348.0
2015-06-08 13:00:00,40.11,40.17,40.06,40.09,2370033.0,31.8364,31.8841,31.7968,31.8206,2370033.0
2015-06-08 14:00:00,40.09,40.18,40.07,40.16,2420486.0,31.8206,31.892,31.8047,31.8761,2420486.0
2015-06-08 15:00:00,40.16,40.19,40.09,40.1,6878385.0,31.8761,31.8999,31.8206,31.8285,6878385.0
2015-06-09 09:30:00,39.94,39.97,39.91,39.91,3764949.0,31.7015,31.7253,31.6777,31.6777,3764949.0
2015-06-09 10:00:00,39.91,39.94,39.84,39.9,4563687.0,31.6777,31.7015,31.6221,31.6698,4563687.0
2015-06-09 11:00:00,39.91,39.96,39.89,39.94,2728087.0,31.6777,31.7174,31.6618,31.7015,2728087.0
2015-06-09 12:00:00,39.94,39.96,39.91,39.92,1086996.0,31.7015,31.7174,31.6777,31.6856,1086996.0
2015-06-09 13:00:00,39.92,39.95,39.86,39.87,2007466.0,31.6856,31.7095,31.638,31.646,2007466.0
2015-06-09 14:00:00,39.87,39.89,39.84,39.86,1655518.0,31.646,31.6618,31.6221,31.638,1655518.0
2015-06-09 15:00:00,39.85,39.88,39.81,39.86,7310207.0,31.6301,31.6539,31.5983,31.638,7310207.0
2015-06-10 09:30:00,40.24,40.35,40.22,40.3,5946632.0,31.9396,32.0269,31.9238,31.9873,5946632.0
2015-06-10 10:00:00,40.31,40.34,40.23,40.32,5821094.0,31.9952,32.019,31.9317,32.0031,5821094.0
2015-06-10 11:00:00,40.33,40.48,40.32,40.39,5571532.0,32.0111,32.1301,32.0031,32.0587,5571532.0
2015-06-10 12:00:00,40.39,40.43,40.36,40.41,1784801.0,32.0587,32.0904,32.0349,32.0746,1784801.0
2015-06-10 13:00:00,40.42,40.43,40.37,40.41,2658619.0,32.0825,32.0904,32.0428,32.0746,2658619.0
2015-06-10 14:00:00,40.41,40.49,40.38,40.45,13753284.0,32.0746,32.1381,32.0508,32.1063,13753284.0
2015-06-10 15:00:00,40.45,40.47,40.38,40.42,11326128.0,32.1063,32.1222,32.0508,32.0825,11326128.0
2015-06-11 09:30:00,40.34,40.35,40.22,40.28,5968925.0,32.019,32.0269,31.9238,31.9714,5968925.0
2015-06-11 10:00:00,40.28,40.36,40.15,40.15,4564710.0,31.9714,32.0349,31.8682,31.8682,4564710.0
2015-06-11 11:00:00,40.16,40.25,40.13,40.24,3533774.0,31.8761,31.9476,31.8523,31.9396,3533774.0
2015-06-11 12:00:00,40.24,40.27,40.2,40.23,1667712.0,31.9396,31.9634,31.9079,31.9317,1667712.0
2015-06-11 13:00:00,40.23,40.29,40.22,40.28,1671043.0,31.9317,31.9793,31.9238,31.9714,1671043.0
2015-06-11 14:00:00,40.28,40.34,40.27,40.3,3432682.0,31.9714,32.019,31.9634,31.9873,3432682.0
2015-06-11 15:00:00,40.31,40.33,40.24,40.26,6960059.0,31.9952,32.0111,31.9396,31.9555,6960059.0
2015-06-12 09:30:00,40.25,40.29,40.2,40.27,4379235.0,31.9476,31.9793,31.9079,31.9634,4379235.0
2015-06-12 10:00:00,40.27,40.28,40.12,40.16,6883270.0,31.9634,31.9714,31.8444,31.8761,6883270.0
2015-06-12 11:00:00,40.16,40.24,40.15,40.2,3978753.0,31.8761,31.9396,31.8682,31.9079,3978753.0
2015-06-12 12:00:00,40.2,40.26,40.19,40.19,8606731.0,31.9079,31.9555,31.8999,31.8999,8606731.0
2015-06-12 13:00:00,40.19,40.24,40.19,40.22,1894293.0,31.8999,31.9396,31.8999,31.9238,1894293.0
2015-06-12 14:00:00,40.22,40.22,40.18,40.19,1876725.0,31.9238,31.9238,31.892,31.8999,1876725.0
2015-06-12 15:00:00,40.19,40.27,40.19,40.25,6092684.0,31.8999,31.9634,31.8999,31.9476,6092684.0
2015-06-15 09:30:00,39.75,39.79,39.67,39.69,6812252.0,31.5507,31.5825,31.4872,31.5031,6812252.0
2015-06-15 10:00:00,39.69,39.74,39.66,39.73,3367329.0,31.5031,31.5428,31.4793,31.5348,3367329.0
2015-06-15 11:00:00,39.73,39.84,39.71,39.79,4604672.0,31.5348,31.6221,31.519,31.5825,4604672.0
2015-06-15 12:00:00,39.79,39.83,39.76,39.82,1251395.0,31.5825,31.6142,31.5586,31.6063,1251395.0
2015-06-15 13:00:00,39.82,39.84,39.75,39.76,2146582.0,31.6063,31.6221,31.5507,31.5586,2146582.0
2015-06-15 14:00:00,39.76,39.8,39.73,39.76,1633570.0,31.5586,31.5904,31.5348,31.5586,1633570.0
2015-06-15 15:00:00,39.76,39.84,39.74,39.79,5248374.0,31.5586,31.6221,31.5428,31.5825,5248374.0
2015-06-16 09:30:00,39.65,39.75,39.57,39.74,5022512.0,31.4713,31.5507,31.4078,31.5428,5022512.0
2015-06-16 10:00:00,39.73,39.76,39.63,39.66,3060025.0,31.5348,31.5586,31.4555,31.4793,3060025.0
2015-06-16 11:00:00,39.66,39.76,39.65,39.76,3667863.0,31.4793,31.5586,31.4713,31.5586,3667863.0
2015-06-16 12:00:00,39.75,39.8,39.74,39.8,2067524.0,31.5507,31.5904,31.5428,31.5904,2067524.0
2015-06-16 13:00:00,39.79,39.82,39.77,39.8,2119806.0,31.5825,31.6063,31.5666,31.5904,2119806.0
2015-06-16 14:00:00,39.8,39.86,39.8,39.85,4742809.0,31.5904,31.638,31.5904,31.6301,4742809.0
2015-06-16 15:00:00,39.84,39.86,39.78,39.82,8043006.0,31.6221,31.638,31.5745,31.6063,8043006.0
2015-06-17 09:30:00,39.81,39.85,39.73,39.76,5601501.0,31.5983,31.6301,31.5348,31.5586,5601501.0
2015-06-17 10:00:00,39.76,39.8,39.74,39.76,5764523.0,31.5586,31.5904,31.5428,31.5586,5764523.0
2015-06-17 11:00:00,39.75,39.77,39.64,39.68,4717932.0,31.5507,31.5666,31.4634,31.4951,4717932.0
2015-06-17 12:00:00,39.68,39.7,39.58,39.6,4338634.0,31.4951,31.511,31.4158,31.4316,4338634.0
2015-06-17 13:00:00,39.6,39.72,39.58,39.69,3464287.0,31.4316,31.5269,31.4158,31.5031,3464287.0
2015-06-17 14:00:00,39.7,40.27,39.58,40.19,20092373.0,31.511,31.9634,31.4158,31.8999,20092373.0
2015-06-17 15:00:00,40.19,40.26,40.03,40.04,14160598.0,31.8999,31.9555,31.773,31.7809,14160598.0
2015-06-18 09:30:00,40.35,40.38,40.28,40.37,4357313.0,32.0269,32.0508,31.9714,32.0428,4357313.0
2015-06-18 10:00:00,40.37,40.43,40.32,40.41,6778320.0,32.0428,32.0904,32.0031,32.0746,6778320.0
2015-06-18 11:00:00,40.42,40.51,40.41,40.44,5549740.0,32.0825,32.1539,32.0746,32.0984,5549740.0
2015-06-18 12:00:00,40.44,40.56,40.42,40.43,6302257.0,32.0984,32.1936,32.0825,32.0904,6302257.0
2015-06-18 13:00:00,40.43,40.45,40.35,40.41,3181937.0,32.0904,32.1063,32.0269,32.0746,3181937.0
2015-06-18 14:00:00,40.41,40.5,40.39,40.48,6384245.0,32.0746,32.146,32.0587,32.1301,6384245.0
2015-06-18 15:00:00,40.48,40.5,40.37,40.42,10493317.0,32.1301,32.146,32.0428,32.0825,10493317.0
2015-06-19 09:30:00,40.22,40.29,40.18,40.27,3291172.0,31.9238,31.9793,31.892,31.9634,3291172.0
2015-06-19 10:00:00,40.27,40.36,40.26,40.31,4704976.0,31.9634,32.0349,31.9555,31.9952,4704976.0
2015-06-19 11:00:00,40.31,40.33,40.28,40.33,5052387.0,31.9952,32.0111,31.9714,32.0111,5052387.0
2015-06-19 12:00:00,40.33,40.34,40.29,40.31,4715937.0,32.0111,32.019,31.9793,31.9952,4715937.0
2015-06-19 13:00:00,40.32,40.35,40.31,40.34,2201551.0,32.0031,32.0269,31.9952,32.019,2201551.0
2015-06-19 14:00:00,40.34,40.34,40.19,40.19,4242681.0,32.019,32.019,31.8999,31.8999,4242681.0
2015-06-19 15:00:00,40.19,40.2,40.08,40.09,14207597.0,31.8999,31.9079,31.8126,31.8206,14207597.0
2015-06-22 09:30:00,40.75,40.77,40.59,40.66,7589700.0,32.3444,32.3603,32.2174,32.273,7589700.0
2015-06-22 10:00:00,40.66,40.76,40.6,40.71,4353209.0,32.273,32.3524,32.2254,32.3127,4353209.0
2015-06-22 11:00:00,40.72,40.77,40.7,40.72,4627077.0,32.3206,32.3603,32.3047,32.3206,4627077.0
2015-06-22 12:00:00,40.72,40.74,40.66,40.72,3095094.0,32.3206,32.3365,32.273,32.3206,3095094.0
2015-06-22 13:00:00,40.72,40.73,40.65,40.69,1709911.0,32.3206,32.3286,32.2651,32.2968,1709911.0
2015-06-22 14:00:00,40.69,40.7,40.66,40.66,1710152.0,32.2968,32.3047,32.273,32.273,1710152.0
2015-06-22 15:00:00,40.66,40.68,40.6,40.63,8859634.0,32.273,32.2889,32.2254,32.2492,8859634.0
2015-06-23 09:30:00,40.8,40.92,40.79,40.91,4504002.0,32.3841,32.4794,32.3762,32.4714,4504002.0
2015-06-23 10:00:00,40.92,41.01,40.89,40.98,9563295.0,32.4794,32.5508,32.4556,32.527,9563295.0
2015-06-23 11:00:00,40.98,41.01,40.96,41.01,3370629.0,32.527,32.5508,32.5111,32.5508,3370629.0
2015-06-23 12:00:00,41.01,41.01,40.94,40.96,2298388.0,32.5508,32.5508,32.4952,32.5111,2298388.0
2015-06-23 13:00:00,40.96,41.01,40.96,41.0,1404012.0,32.5111,32.5508,32.5111,32.5429,1404012.0
2015-06-23 14:00:00,40.99,41.06,40.98,41.04,2216660.0,32.5349,32.5905,32.527,32.5746,2216660.0
2015-06-23 15:00:00,41.04,41.06,41.01,41.05,8484874.0,32.5746,32.5905,32.5508,32.5826,8484874.0
2015-06-24 09:30:00,41.0,41.06,40.92,41.05,3427156.0,32.5429,32.5905,32.4794,32.5826,3427156.0
2015-06-24 10:00:00,41.05,41.07,41.0,41.0,2614032.0,32.5826,32.5984,32.5429,32.5429,2614032.0
2015-06-24 11:00:00,41.01,41.01,40.9,40.91,2886029.0,32.5508,32.5508,32.4635,32.4714,2886029.0
2015-06-24 12:00:00,40.91,40.93,40.86,40.91,1767928.0,32.4714,32.4873,32.4317,32.4714,1767928.0
2015-06-24 13:00:00,40.91,40.92,40.77,40.83,2737063.0,32.4714,32.4794,32.3603,32.4079,2737063.0
2015-06-24 14:00:00,40.83,40.85,40.77,40.8,3642831.0,32.4079,32.4238,32.3603,32.3841,3642831.0
2015-06-24 15:00:00,40.8,40.86,40.76,40.76,15394730.0,32.3841,32.4317,32.3524,32.3524,15394730.0
2015-06-25 09:30:00,40.5,40.52,40.37,40.44,6684464.0,32.3862,32.4022,32.2823,32.3383,6684464.0
2015-06-25 10:00:00,40.44,40.47,40.36,40.39,4002283.0,32.3383,32.3623,32.2743,32.2983,4002283.0
2015-06-25 11:00:00,40.39,40.41,40.36,40.4,4426018.0,32.2983,32.3143,32.2743,32.3063,4426018.0
2015-06-25 12:00:00,40.4,40.4,40.34,40.37,1617047.0,32.3063,32.3063,32.2583,32.2823,1617047.0
2015-06-25 13:00:00,40.36,40.4,40.35,40.36,2024564.0,32.2743,32.3063,32.2663,32.2743,2024564.0
2015-06-25 14:00:00,40.36,40.37,40.29,40.33,2132915.0,32.2743,32.2823,32.2183,32.2503,2132915.0
2015-06-25 15:00:00,40.33,40.36,40.28,40.3,6797463.0,32.2503,32.2743,32.2103,32.2263,6797463.0
2015-06-26 09:30:00,39.95,40.1,39.93,40.09,5322714.0,31.9464,32.0664,31.9304,32.0584,5322714.0
2015-06-26 10:00:00,40.09,40.15,40.03,40.04,3044888.0,32.0584,32.1064,32.0104,32.0184,3044888.0
2015-06-26 11:00:00,40.04,40.12,40.04,40.11,2170510.0,32.0184,32.0824,32.0184,32.0744,2170510.0
2015-06-26 12:00:00,40.1,40.12,39.98,39.99,2547810.0,32.0664,32.0824,31.9704,31.9784,2547810.0
2015-06-26 13:00:00,39.99,40.01,39.89,39.92,3825859.0,31.9784,31.9944,31.8984,31.9224,3825859.0
2015-06-26 14:00:00,39.93,40.0,39.91,39.97,3209821.0,31.9304,31.9864,31.9144,31.9624,3209821.0
2015-06-26 15:00:00,39.97,40.04,39.93,39.94,7323035.0,31.9624,32.0184,31.9304,31.9384,7323035.0
2015-06-29 09:30:00,39.29,39.44,39.22,39.36,10124383.0,31.4187,31.5386,31.3627,31.4746,10124383.0
2015-06-29 10:00:00,39.36,39.44,39.28,39.29,7477547.0,31.4746,31.5386,31.4107,31.4187,7477547.0
2015-06-29 11:00:00,39.29,39.3,39.15,39.19,5909181.0,31.4187,31.4266,31.3067,31.3387,5909181.0
2015-06-29 12:00:00,39.18,39.23,39.15,39.2,3854298.0,31.3307,31.3707,31.3067,31.3467,3854298.0
2015-06-29 13:00:00,39.2,39.26,39.15,39.2,2864317.0,31.3467,31.3947,31.3067,31.3467,2864317.0
2015-06-29 14:00:00,39.2,39.24,39.16,39.22,3969778.0,31.3467,31.3787,31.3147,31.3627,3969778.0
2015-06-29 15:00:00,39.22,39.24,39.03,39.04,9357851.0,31.3627,31.3787,31.2107,31.2187,9357851.0
2015-06-30 09:30:00,39.74,39.76,39.59,39.6,9200385.0,31.7785,31.7945,31.6586,31.6665,9200385.0
2015-06-30 10:00:00,39.59,39.66,39.56,39.6,7847042.0,31.6586,31.7145,31.6346,31.6665,7847042.0
2015-06-30 11:00:00,39.6,39.63,39.49,39.5,5578347.0,31.6665,31.6905,31.5786,31.5866,5578347.0
2015-06-30 12:00:00,39.5,39.57,39.48,39.57,3785222.0,31.5866,31.6426,31.5706,31.6426,3785222.0
2015-06-30 13:00:00,39.57,39.7,39.52,39.67,6082026.0,31.6426,31.7465,31.6026,31.7225,6082026.0
2015-06-30 14:00:00,39.67,39.75,39.55,39.56,4691308.0,31.7225,31.7865,31.6266,31.6346,4691308.0
2015-06-30 15:00:00,39.56,39.64,39.5,39.62,12267109.0,31.6346,31.6985,31.5866,31.6825,12267109.0
2015-07-01 09:30:00,39.84,39.86,39.73,39.82,5121127.0,31.8585,31.8745,31.7705,31.8425,5121127.0
2015-07-01 10:00:00,39.83,39.85,39.65,39.69,6277728.0,31.8505,31.8665,31.7065,31.7385,6277728.0
2015-07-01 11:00:00,39.7,39.71,39.58,39.59,3946605.0,31.7465,31.7545,31.6506,31.6586,3946605.0
2015-07-01 12:00:00,39.59,39.61,39.52,39.52,3292332.0,31.6586,31.6745,31.6026,31.6026,3292332.0
2015-07-01 13:00:00,39.53,39.59,39.5,39.51,2958903.0,31.6106,31.6586,31.5866,31.5946,2958903.0
2015-07-01 14:00:00,39.51,39.56,39.5,39.5,3422734.0,31.5946,31.6346,31.5866,31.5866,3422734.0
2015-07-01 15:00:00,39.5,39.62,39.5,39.61,7180655.0,31.5866,31.6825,31.5866,31.6745,7180655.0
2015-07-02 09:30:00,39.83,40.02,39.81,39.95,7292017.0,31.8505,32.0024,31.8345,31.9464,7292017.0
2015-07-02 10:00:00,39.95,40.01,39.86,39.89,5633308.0,31.9464,31.9944,31.8745,31.8984,5633308.0
2015-07-02 11:00:00,39.89,39.9,39.8,39.82,2854311.0,31.8984,31.9064,31.8265,31.8425,2854311.0
2015-07-02 12:00:00,39.82,39.85,39.75,39.8,1826712.0,31.8425,31.8665,31.7865,31.8265,1826712.0
2015-07-02 13:00:00,39.8,39.84,39.77,39.8,1841642.0,31.8265,31.8585,31.8025,31.8265,1841642.0
2015-07-02 14:00:00,39.79,39.82,39.75,39.8,2509416.0,31.8185,31.8425,31.7865,31.8265,2509416.0
2015-07-02 15:00:00,39.8,39.84,39.75,39.81,6702913.0,31.8265,31.8585,31.7865,31.8345,6702913.0
2015-07-06 09:30:00,38.72,38.77,38.63,38.76,10362150.0,30.9628,31.0028,30.8909,30.9948,10362150.0
2015-07-06 10:00:00,38.75,38.94,38.74,38.91,7109218.0,30.9868,31.1388,30.9788,31.1148,7109218.0
2015-07-06 11:00:00,38.91,38.93,38.76,38.79,7217938.0,31.1148,31.1308,30.9948,31.0188,7217938.0
2015-07-06 12:00:00,38.79,38.81,38.72,38.76,3923704.0,31.0188,31.0348,30.9628,30.9948,3923704.0
2015-07-06 13:00:00,38.77,38.79,38.61,38.62,5696917.0,31.0028,31.0188,30.8749,30.8829,5696917.0
2015-07-06 14:00:00,38.62,38.63,38.51,38.54,5345695.0,30.8829,30.8909,30.7949,30.8189,5345695.0
2015-07-06 15:00:00,38.55,38.68,38.53,38.67,15087699.0,30.8269,30.9309,30.8109,30.9229,15087699.0
2015-07-07 09:30:00,37.94,37.97,37.78,37.79,11232291.0,30.3391,30.3631,30.2112,30.2192,11232291.0
2015-07-07 10:00:00,37.8,37.8,37.41,37.5,21509496.0,30.2272,30.2272,29.9153,29.9873,21509496.0
2015-07-07 11:00:00,37.5,37.69,37.42,37.66,11928203.0,29.9873,30.1392,29.9233,30.1152,11928203.0
2015-07-07 12:00:00,37.66,37.84,37.62,37.79,6279070.0,30.1152,30.2591,30.0832,30.2192,6279070.0
2015-07-07 13:00:00,37.8,37.93,37.69,37.88,6135675.0,30.2272,30.3311,30.1392,30.2911,6135675.0
2015-07-07 14:00:00,37.88,38.02,37.68,37.99,15255092.0,30.2911,30.4031,30.1312,30.3791,15255092.0
2015-07-07 15:00:00,38.0,38.16,37.92,38.09,14898342.0,30.3871,30.515,30.3231,30.4591,14898342.0
2015-07-08 09:30:00,37.08,37.25,37.07,37.13,14119695.0,29.6514,29.7873,29.6434,29.6914,14119695.0
2015-07-08 10:00:00,37.13,37.24,37.04,37.2,13216915.0,29.6914,29.7793,29.6194,29.7474,13216915.0
2015-07-08 11:00:00,37.2,37.21,37.08,37.1,7819585.0,29.7474,29.7554,29.6514,29.6674,7819585.0
2015-07-08 12:00:00,37.1,37.12,36.97,37.08,14524653.0,29.6674,29.6834,29.5634,29.6514,14524653.0
2015-07-08 13:00:00,37.08,37.08,36.97,36.98,4429507.0,29.6514,29.6514,29.5634,29.5714,4429507.0
2015-07-08 14:00:00,36.98,37.03,36.71,36.78,9220468.0,29.5714,29.6114,29.3555,29.4115,9220468.0
2015-07-08 15:00:00,36.79,36.91,36.76,36.77,16671125.0,29.4195,29.5155,29.3955,29.4035,16671125.0
2015-07-09 09:30:00,37.9,38.03,37.82,37.85,11831919.0,30.3071,30.4111,30.2432,30.2671,11831919.0
2015-07-09 10:00:00,37.84,37.88,37.74,37.84,10068388.0,30.2591,30.2911,30.1792,30.2591,10068388.0
2015-07-09 11:00:00,37.84,37.86,37.67,37.68,6840268.0,30.2591,30.2751,30.1232,30.1312,6840268.0
2015-07-09 12:00:00,37.68,37.73,37.63,37.72,3590873.0,30.1312,30.1712,30.0912,30.1632,3590873.0
2015-07-09 13:00:00,37.71,37.72,37.6,37.65,4444451.0,30.1552,30.1632,30.0672,30.1072,4444451.0
2015-07-09 14:00:00,37.65,37.66,37.55,37.6,5080392.0,30.1072,30.1152,30.0272,30.0672,5080392.0
2015-07-09 15:00:00,37.61,37.65,37.48,37.5,15819722.0,30.0752,30.1072,29.9713,29.9873,15819722.0
2015-07-10 09:30:00,38.44,38.46,38.2,38.25,10218584.0,30.7389,30.7549,30.547,30.587,10218584.0
2015-07-10 10:00:00,38.25,38.31,38.18,38.27,7515913.0,30.587,30.635,30.531,30.603,7515913.0
2015-07-10 11:00:00,38.28,38.4,38.27,38.34,5165185.0,30.611,30.707,30.603,30.659,5165185.0
2015-07-10 12:00:00,38.34,38.44,38.29,38.38,4214463.0,30.659,30.7389,30.619,30.691,4214463.0
2015-07-10 13:00:00,38.38,38.41,38.31,38.4,2486960.0,30.691,30.715,30.635,30.707,2486960.0
2015-07-10 14:00:00,38.4,38.51,38.39,38.5,4494353.0,30.707,30.7949,30.699,30.7869,4494353.0
2015-07-10 15:00:00,38.51,38.57,38.44,38.45,15758617.0,30.7949,30.8429,30.7389,30.7469,15758617.0
2015-07-13 09:30:00,38.69,38.77,38.59,38.77,7359578.0,30.9389,31.0028,30.8589,31.0028,7359578.0
2015-07-13 10:00:00,38.77,38.79,38.65,38.68,5470386.0,31.0028,31.0188,30.9069,30.9309,5470386.0
2015-07-13 11:00:00,38.68,38.78,38.65,38.73,4155448.0,30.9309,31.0108,30.9069,30.9708,4155448.0
2015-07-13 12:00:00,38.73,38.75,38.68,38.72,2019746.0,30.9708,30.9868,30.9309,30.9628,2019746.0
2015-07-13 13:00:00,38.72,38.74,38.66,38.69,2146908.0,30.9628,30.9788,30.9149,30.9389,2146908.0
2015-07-13 14:00:00,38.69,38.76,38.67,38.71,5403923.0,30.9389,30.9948,30.9229,30.9549,5403923.0
2015-07-13 15:00:00,38.72,38.77,38.7,38.71,10104672.0,30.9628,31.0028,30.9469,30.9549,10104672.0
2015-07-14 09:30:00,38.52,38.61,38.48,38.55,5428928.0,30.8029,30.8749,30.7709,30.8269,5428928.0
2015-07-14 10:00:00,38.56,38.66,38.55,38.64,4007481.0,30.8349,30.9149,30.8269,30.8989,4007481.0
2015-07-14 11:00:00,38.64,38.76,38.63,38.73,3323979.0,30.8989,30.9948,30.8909,30.9708,3323979.0
2015-07-14 12:00:00,38.74,38.76,38.68,38.72,2183864.0,30.9788,30.9948,30.9309,30.9628,2183864.0
2015-07-14 13:00:00,38.72,38.76,38.7,38.74,1729713.0,30.9628,30.9948,30.9469,30.9788,1729713.0
2015-07-14 14:00:00,38.74,38.76,38.71,38.76,1731619.0,30.9788,30.9948,30.9549,30.9948,1731619.0
2015-07-14 15:00:00,38.76,38.8,38.76,38.78,7161874.0,30.9948,31.0268,30.9948,31.0108,7161874.0
2015-07-15 09:30:00,38.53,38.56,38.42,38.48,5273356.0,30.8109,30.8349,30.7229,30.7709,5273356.0
2015-07-15 10:00:00,38.48,38.54,38.41,38.48,4280165.0,30.7709,30.8189,30.715,30.7709,4280165.0
2015-07-15 11:00:00,38.48,38.52,38.37,38.39,3283523.0,30.7709,30.8029,30.683,30.699,3283523.0
2015-07-15 12:00:00,38.39,38.47,38.38,38.45,4462404.0,30.699,30.7629,30.691,30.7469,4462404.0
2015-07-15 13:00:00,38.45,38.51,38.41,38.43,2472852.0,30.7469,30.7949,30.715,30.7309,2472852.0
2015-07-15 14:00:00,38.44,38.47,38.29,38.34,3128210.0,30.7389,30.7629,30.619,30.659,3128210.0
2015-07-15 15:00:00,38.34,38.4,38.31,38.34,8788144.0,30.659,30.707,30.635,30.659,8788144.0
2015-07-16 09:30:00,38.76,38.79,38.65,38.76,5499254.0,30.9948,31.0188,30.9069,30.9948,5499254.0
2015-07-16 10:00:00,38.75,38.82,38.74,38.81,3924836.0,30.9868,31.0428,30.9788,31.0348,3924836.0
2015-07-16 11:00:00,38.81,38.87,38.8,38.84,3494391.0,31.0348,31.0828,31.0268,31.0588,3494391.0
2015-07-16 12:00:00,38.85,38.86,38.75,38.76,3818859.0,31.0668,31.0748,30.9868,30.9948,3818859.0
2015-07-16 13:00:00,38.76,38.77,38.69,38.71,1868065.0,30.9948,31.0028,30.9389,30.9549,1868065.0
2015-07-16 14:00:00,38.71,38.82,38.7,38.8,2279307.0,30.9549,31.0428,30.9469,31.0268,2279307.0
2015-07-16 15:00:00,38.81,38.86,38.8,38.82,7532223.0,31.0348,31.0748,31.0268,31.0428,7532223.0
2015-07-17 09:30:00,38.87,38.88,38.76,38.78,4033540.0,31.0828,31.0908,30.9948,31.0108,4033540.0
2015-07-17 10:00:00,38.78,38.8,38.7,38.73,4582176.0,31.0108,31.0268,30.9469,30.9708,4582176.0
2015-07-17 11:00:00,38.73,38.74,38.69,38.72,2912757.0,30.9708,30.9788,30.9389,30.9628,2912757.0
2015-07-17 12:00:00,38.72,38.75,38.7,38.73,1705781.0,30.9628,30.9868,30.9469,30.9708,1705781.0
2015-07-17 13:00:00,38.73,38.76,38.72,38.73,2531693.0,30.9708,30.9948,30.9628,30.9708,2531693.0
2015-07-17 14:00:00,38.73,38.8,38.73,38.8,2812217.0,30.9708,31.0268,30.9708,31.0268,2812217.0
2015-07-17 15:00:00,38.79,38.8,38.71,38.77,8828675.0,31.0188,31.0268,30.9549,31.0028,8828675.0
2015-07-20 09:30:00,38.39,38.45,38.24,38.26,3933034.0,30.699,30.7469,30.579,30.595,3933034.0
2015-07-20 10:00:00,38.26,38.48,38.22,38.47,5628044.0,30.595,30.7709,30.563,30.7629,5628044.0
2015-07-20 11:00:00,38.48,38.56,38.47,38.56,3600793.0,30.7709,30.8349,30.7629,30.8349,3600793.0
2015-07-20 12:00:00,38.55,38.58,38.51,38.55,2629479.0,30.8269,30.8509,30.7949,30.8269,2629479.0
2015-07-20 13:00:00,38.55,38.55,38.51,38.53,1638341.0,30.8269,30.8269,30.7949,30.8109,1638341.0
2015-07-20 14:00:00,38.52,38.59,38.51,38.52,2081098.0,30.8029,30.8589,30.7949,30.8029,2081098.0
2015-07-20 15:00:00,38.52,38.56,38.47,38.5,7022963.0,30.8029,30.8349,30.7629,30.7869,7022963.0
2015-07-21 09:30:00,38.68,38.7,38.63,38.69,4378868.0,30.9309,30.9469,30.8909,30.9389,4378868.0
2015-07-21 10:00:00,38.7,38.71,38.58,38.61,6947894.0,30.9469,30.9549,30.8509,30.8749,6947894.0
2015-07-21 11:00:00,38.62,38.63,38.56,38.62,4302989.0,30.8829,30.8909,30.8349,30.8829,4302989.0
2015-07-21 12:00:00,38.62,38.66,38.57,38.58,2207688.0,30.8829,30.9149,30.8429,30.8509,2207688.0
2015-07-21 13:00:00,38.59,38.59,38.53,38.54,1603795.0,30.8589,30.8589,30.8109,30.8189,1603795.0
2015-07-21 14:00:00,38.53,38.57,38.49,38.54,1426895.0,30.8109,30.8429,30.7789,30.8189,1426895.0
2015-07-21 15:00:00,38.53,38.58,38.51,38.52,4276410.0,30.8109,30.8509,30.7949,30.8029,4276410.0
2015-07-22 09:30:00,38.2,38.21,38.1,38.2,3824977.0,30.547,30.555,30.4671,30.547,3824977.0
2015-07-22 10:00:00,38.2,38.2,38.06,38.14,6730099.0,30.547,30.547,30.4351,30.499,6730099.0
2015-07-22 11:00:00,38.15,38.15,38.0,38.05,4170500.0,30.507,30.507,30.3871,30.4271,4170500.0
2015-07-22 12:00:00,38.04,38.08,37.99,38.04,2470078.0,30.4191,30.4511,30.3791,30.4191,2470078.0
2015-07-22 13:00:00,38.04,38.05,37.96,38.0,4618850.0,30.4191,30.4271,30.3551,30.3871,4618850.0
2015-07-22 14:00:00,38.0,38.03,37.97,38.01,1816295.0,30.3871,30.4111,30.3631,30.3951,1816295.0
2015-07-22 15:00:00,38.01,38.01,37.93,37.98,6376899.0,30.3951,30.3951,30.3311,30.3711,6376899.0
2015-07-23 09:30:00,37.95,37.98,37.86,37.9,5099932.0,30.3471,30.3711,30.2751,30.3071,5099932.0
2015-07-23 10:00:00,37.91,37.96,37.88,37.9,4597308.0,30.3151,30.3551,30.2911,30.3071,4597308.0
2015-07-23 11:00:00,37.9,37.9,37.76,37.77,4606517.0,30.3071,30.3071,30.1952,30.2032,4606517.0
2015-07-23 12:00:00,37.76,37.77,37.68,37.7,4826309.0,30.1952,30.2032,30.1312,30.1472,4826309.0
2015-07-23 13:00:00,37.7,37.77,37.66,37.76,3749110.0,30.1472,30.2032,30.1152,30.1952,3749110.0
2015-07-23 14:00:00,37.75,37.76,37.62,37.65,4104919.0,30.1872,30.1952,30.0832,30.1072,4104919.0
2015-07-23 15:00:00,37.65,37.65,37.56,37.59,8707122.0,30.1072,30.1072,30.0352,30.0592,8707122.0
2015-07-24 09:30:00,37.29,37.3,37.18,37.19,5723684.0,29.8193,29.8273,29.7314,29.7394,5723684.0
2015-07-24 10:00:00,37.2,37.2,37.06,37.07,6864347.0,29.7474,29.7474,29.6354,29.6434,6864347.0
2015-07-24 11:00:00,37.07,37.19,37.06,37.09,5050512.0,29.6434,29.7394,29.6354,29.6594,5050512.0
2015-07-24 12:00:00,37.1,37.11,36.99,37.0,2520942.0,29.6674,29.6754,29.5794,29.5874,2520942.0
2015-07-24 13:00:00,37.0,37.03,36.91,36.99,4968891.0,29.5874,29.6114,29.5155,29.5794,4968891.0
2015-07-24 14:00:00,36.99,37.0,36.87,36.94,4647818.0,29.5794,29.5874,29.4835,29.5395,4647818.0
2015-07-24 15:00:00,36.94,37.12,36.91,37.07,14073144.0,29.5395,29.6834,29.5155,29.6434,14073144.0
2015-07-27 09:30:00,36.44,36.49,36.32,36.47,9117701.0,29.1396,29.1796,29.0437,29.1636,9117701.0
2015-07-27 10:00:00,36.47,36.58,36.38,36.5,17998403.0,29.1636,29.2516,29.0916,29.1876,17998403.0
2015-07-27 11:00:00,36.5,36.55,36.46,36.52,7302129.0,29.1876,29.2276,29.1556,29.2036,7302129.0
2015-07-27 12:00:00,36.53,36.53,36.33,36.36,4526898.0,29.2116,29.2116,29.0517,29.0756,4526898.0
2015-07-27 13:00:00,36.36,36.38,36.28,36.31,9084288.0,29.0756,29.0916,29.0117,29.0357,9084288.0
2015-07-27 14:00:00,36.3,36.39,36.29,36.34,5058275.0,29.0277,29.0996,29.0197,29.0597,5058275.0
2015-07-27 15:00:00,36.33,36.38,36.27,36.37,9847657.0,29.0517,29.0916,29.0037,29.0836,9847657.0
2015-07-28 09:30:00,36.64,36.68,36.48,36.58,6047206.0,29.2996,29.3315,29.1716,29.2516,6047206.0
2015-07-28 10:00:00,36.58,36.59,36.4,36.52,8305474.0,29.2516,29.2596,29.1076,29.2036,8305474.0
2015-07-28 11:00:00,36.53,36.64,36.52,36.64,7735556.0,29.2116,29.2996,29.2036,29.2996,7735556.0
2015-07-28 12:00:00,36.64,36.68,36.56,36.58,3562642.0,29.2996,29.3315,29.2356,29.2516,3562642.0
2015-07-28 13:00:00,36.58,36.73,36.57,36.71,3604249.0,29.2516,29.3715,29.2436,29.3555,3604249.0
2015-07-28 14:00:00,36.71,36.76,36.67,36.7,3242489.0,29.3555,29.3955,29.3235,29.3475,3242489.0
2015-07-28 15:00:00,36.7,36.76,36.67,36.75,8918254.0,29.3475,29.3955,29.3235,29.3875,8918254.0
2015-07-29 09:30:00,36.82,36.83,36.71,36.81,4857788.0,29.4435,29.4515,29.3555,29.4355,4857788.0
2015-07-29 10:00:00,36.81,36.97,36.78,36.92,8206897.0,29.4355,29.5634,29.4115,29.5235,8206897.0
2015-07-29 11:00:00,36.92,37.06,36.91,37.04,7355948.0,29.5235,29.6354,29.5155,29.6194,7355948.0
2015-07-29 12:00:00,37.04,37.1,37.0,37.09,3020513.0,29.6194,29.6674,29.5874,29.6594,3020513.0
2015-07-29 13:00:00,37.09,37.15,37.01,37.04,5583935.0,29.6594,29.7074,29.5954,29.6194,5583935.0
2015-07-29 14:00:00,37.05,37.25,36.96,37.19,10813555.0,29.6274,29.7873,29.5554,29.7394,10813555.0
2015-07-29 15:00:00,37.2,37.2,37.1,37.1,10723702.0,29.7474,29.7474,29.6674,29.6674,10723702.0
2015-07-30 09:30:00,36.69,36.79,36.58,36.59,6549242.0,29.3395,29.4195,29.2516,29.2596,6549242.0
2015-07-30 10:00:00,36.58,36.68,36.49,36.5,9365236.0,29.2516,29.3315,29.1796,29.1876,9365236.0
2015-07-30 11:00:00,36.5,36.61,36.5,36.6,6950245.0,29.1876,29.2756,29.1876,29.2676,6950245.0
2015-07-30 12:00:00,36.6,36.62,36.57,36.62,4996532.0,29.2676,29.2836,29.2436,29.2836,4996532.0
2015-07-30 13:00:00,36.62,36.63,36.56,36.63,2212264.0,29.2836,29.2916,29.2356,29.2916,2212264.0
2015-07-30 14:00:00,36.63,36.71,36.62,36.7,2183969.0,29.2916,29.3555,29.2836,29.3475,2183969.0
2015-07-30 15:00:00,36.7,36.76,36.68,36.73,5789561.0,29.3475,29.3955,29.3315,29.3715,5789561.0
2015-07-31 09:30:00,37.06,37.15,37.02,37.08,11929472.0,29.6354,29.7074,29.6034,29.6514,11929472.0
2015-07-31 10:00:00,37.09,37.19,37.07,37.16,13219939.0,29.6594,29.7394,29.6434,29.7154,13219939.0
2015-07-31 11:00:00,37.15,37.26,37.13,37.2,7804847.0,29.7074,29.7953,29.6914,29.7474,7804847.0
2015-07-31 12:00:00,37.2,37.25,37.17,37.18,6087588.0,29.7474,29.7873,29.7234,29.7314,6087588.0
2015-07-31 13:00:00,37.18,37.2,37.11,37.12,4263358.0,29.7314,29.7474,29.6754,29.6834,4263358.0
2015-07-31 14:00:00,37.12,37.17,36.99,37.02,10241947.0,29.6834,29.7234,29.5794,29.6034,10241947.0
2015-07-31 15:00:00,37.02,37.14,36.97,37.12,17338542.0,29.6034,29.6994,29.5634,29.6834,17338542.0
2015-08-03 09:30:00,36.67,36.7,36.52,36.56,8161628.0,29.3235,29.3475,29.2036,29.2356,8161628.0
2015-08-03 10:00:00,36.56,36.62,36.47,36.59,6866227.0,29.2356,29.2836,29.1636,29.2596,6866227.0
2015-08-03 11:00:00,36.6,36.67,36.57,36.59,5655321.0,29.2676,29.3235,29.2436,29.2596,5655321.0
2015-08-03 12:00:00,36.59,36.61,36.4,36.43,3904737.0,29.2596,29.2756,29.1076,29.1316,3904737.0
2015-08-03 13:00:00,36.43,36.47,36.37,36.42,4098242.0,29.1316,29.1636,29.0836,29.1236,4098242.0
2015-08-03 14:00:00,36.42,36.43,36.36,36.39,2760669.0,29.1236,29.1316,29.0756,29.0996,2760669.0
2015-08-03 15:00:00,36.39,36.51,36.37,36.5,7680166.0,29.0996,29.1956,29.0836,29.1876,7680166.0
2015-08-04 09:30:00,36.81,36.93,36.77,36.9,8090183.0,29.4355,29.5315,29.4035,29.5075,8090183.0
2015-08-04 10:00:00,36.91,36.92,36.77,36.8,6328280.0,29.5155,29.5235,29.4035,29.4275,6328280.0
2015-08-04 11:00:00,36.8,36.83,36.78,36.79,2883091.0,29.4275,29.4515,29.4115,29.4195,2883091.0
2015-08-04 12:00:00,36.78,36.82,36.71,36.73,2514742.0,29.4115,29.4435,29.3555,29.3715,2514742.0
2015-08-04 13:00:00,36.73,36.77,36.57,36.6,3452569.0,29.3715,29.4035,29.2436,29.2676,3452569.0
2015-08-04 14:00:00,36.6,36.63,36.52,36.59,3732363.0,29.2676,29.2916,29.2036,29.2596,3732363.0
2015-08-04 15:00:00,36.6,36.65,36.57,36.65,5644297.0,29.2676,29.3075,29.2436,29.3075,5644297.0
2015-08-05 09:30:00,36.97,37.01,36.92,36.94,4100741.0,29.5634,29.5954,29.5235,29.5395,4100741.0
2015-08-05 10:00:00,36.95,36.95,36.83,36.89,5231823.0,29.5474,29.5474,29.4515,29.4995,5231823.0
2015-08-05 11:00:00,36.89,36.91,36.72,36.73,3042328.0,29.4995,29.5155,29.3635,29.3715,3042328.0
2015-08-05 12:00:00,36.72,36.74,36.58,36.64,4394935.0,29.3635,29.3795,29.2516,29.2996,4394935.0
2015-08-05 13:00:00,36.64,36.7,36.57,36.66,3375522.0,29.2996,29.3475,29.2436,29.3155,3375522.0
2015-08-05 14:00:00,36.65,36.73,36.64,36.64,1599333.0,29.3075,29.3715,29.2996,29.2996,1599333.0
2015-08-05 15:00:00,36.65,36.71,36.63,36.63,5549357.0,29.3075,29.3555,29.2916,29.2916,5549357.0
2015-08-06 09:30:00,36.45,36.47,36.34,36.4,3563208.0,29.1476,29.1636,29.0597,29.1076,3563208.0
2015-08-06 10:00:00,36.4,36.44,36.32,36.39,5285185.0,29.1076,29.1396,29.0437,29.0996,5285185.0
2015-08-06 11:00:00,36.39,36.39,36.22,36.23,4456845.0,29.0996,29.0996,28.9637,28.9717,4456845.0
2015-08-06 12:00:00,36.23,36.3,36.22,36.25,5559459.0,28.9717,29.0277,28.9637,28.9877,5559459.0
2015-08-06 13:00:00,36.25,36.31,36.23,36.26,2731001.0,28.9877,29.0357,28.9717,28.9957,2731001.0
2015-08-06 14:00:00,36.26,36.35,36.24,36.31,3715298.0,28.9957,29.0677,28.9797,29.0357,3715298.0
2015-08-06 15:00:00,36.32,36.39,36.27,36.34,7294087.0,29.0437,29.0996,29.0037,29.0597,7294087.0
2015-08-07 09:30:00,36.32,36.44,36.3,36.42,4812159.0,29.0437,29.1396,29.0277,29.1236,4812159.0
2015-08-07 10:00:00,36.43,36.46,36.31,36.38,5623998.0,29.1316,29.1556,29.0357,29.0916,5623998.0
2015-08-07 11:00:00,36.39,36.4,36.24,36.3,4018032.0,29.0996,29.1076,28.9797,29.0277,4018032.0
2015-08-07 12:00:00,36.3,36.35,36.27,36.29,2500498.0,29.0277,29.0677,29.0037,29.0197,2500498.0
2015-08-07 13:00:00,36.28,36.35,36.25,36.29,5494627.0,29.0117,29.0677,28.9877,29.0197,5494627.0
2015-08-07 14:00:00,36.29,36.32,36.22,36.3,2998719.0,29.0197,29.0437,28.9637,29.0277,2998719.0
2015-08-07 15:00:00,36.3,36.34,36.23,36.3,7199378.0,29.0277,29.0597,28.9717,29.0277,7199378.0
2015-08-10 09:30:00,36.52,36.6,36.48,36.59,4136366.0,29.2036,29.2676,29.1716,29.2596,4136366.0
2015-08-10 10:00:00,36.59,36.75,36.57,36.73,6967221.0,29.2596,29.3875,29.2436,29.3715,6967221.0
2015-08-10 11:00:00,36.73,36.88,36.72,36.84,6527305.0,29.3715,29.4915,29.3635,29.4595,6527305.0
2015-08-10 12:00:00,36.84,36.92,36.81,36.91,4337937.0,29.4595,29.5235,29.4355,29.5155,4337937.0
2015-08-10 13:00:00,36.91,36.96,36.9,36.95,2182414.0,29.5155,29.5554,29.5075,29.5474,2182414.0
2015-08-10 14:00:00,36.95,36.99,36.92,36.95,2435267.0,29.5474,29.5794,29.5235,29.5474,2435267.0
2015-08-10 15:00:00,36.95,36.97,36.9,36.94,8137160.0,29.5474,29.5634,29.5075,29.5395,8137160.0
2015-08-11 09:30:00,36.04,36.15,36.0,36.09,8659119.0,28.8198,28.9077,28.7878,28.8597,8659119.0
2015-08-11 10:00:00,36.08,36.12,35.97,35.98,8492929.0,28.8517,28.8837,28.7638,28.7718,8492929.0
2015-08-11 11:00:00,35.98,35.98,35.78,35.8,7993613.0,28.7718,28.7718,28.6118,28.6278,7993613.0
2015-08-11 12:00:00,35.8,35.86,35.79,35.83,5279704.0,28.6278,28.6758,28.6198,28.6518,5279704.0
2015-08-11 13:00:00,35.83,35.94,35.8,35.87,4021394.0,28.6518,28.7398,28.6278,28.6838,4021394.0
2015-08-11 14:00:00,35.87,36.01,35.87,35.98,4910364.0,28.6838,28.7958,28.6838,28.7718,4910364.0
2015-08-11 15:00:00,35.99,36.09,35.97,36.09,9348762.0,28.7798,28.8597,28.7638,28.8597,9348762.0
2015-08-12 09:30:00,35.45,35.49,35.34,35.39,10493458.0,28.348,28.3799,28.26,28.3,10493458.0
2015-08-12 10:00:00,35.38,35.4,35.29,35.31,10517391.0,28.292,28.308,28.22,28.236,10517391.0
2015-08-12 11:00:00,35.31,35.38,35.27,35.3,6621004.0,28.236,28.292,28.204,28.228,6621004.0
2015-08-12 12:00:00,35.29,35.37,35.25,35.3,5662118.0,28.22,28.284,28.188,28.228,5662118.0
2015-08-12 13:00:00,35.31,35.43,35.3,35.4,4795982.0,28.236,28.332,28.228,28.308,4795982.0
2015-08-12 14:00:00,35.4,35.46,35.34,35.46,5207890.0,28.308,28.356,28.26,28.356,5207890.0
2015-08-12 15:00:00,35.45,35.55,35.43,35.53,10595552.0,28.348,28.4279,28.332,28.4119,10595552.0
2015-08-13 09:30:00,35.55,35.57,35.42,35.5,6020296.0,28.4279,28.4439,28.324,28.3879,6020296.0
2015-08-13 10:00:00,35.5,35.59,35.45,35.52,6583010.0,28.3879,28.4599,28.348,28.4039,6583010.0
2015-08-13 11:00:00,35.52,35.65,35.5,35.65,8433953.0,28.4039,28.5079,28.3879,28.5079,8433953.0
2015-08-13 12:00:00,35.64,35.71,35.58,35.59,7104916.0,28.4999,28.5559,28.4519,28.4599,7104916.0
2015-08-13 13:00:00,35.59,35.66,35.58,35.62,2941505.0,28.4599,28.5159,28.4519,28.4839,2941505.0
2015-08-13 14:00:00,35.62,35.69,35.61,35.69,3581829.0,28.4839,28.5399,28.4759,28.5399,3581829.0
2015-08-13 15:00:00,35.69,35.69,35.48,35.5,11911663.0,28.5399,28.5399,28.3719,28.3879,11911663.0
2015-08-14 09:30:00,35.57,35.66,35.55,35.63,2774073.0,28.4439,28.5159,28.4279,28.4919,2774073.0
2015-08-14 10:00:00,35.63,35.68,35.56,35.57,3471239.0,28.4919,28.5319,28.4359,28.4439,3471239.0
2015-08-14 11:00:00,35.57,35.6,35.51,35.59,3267955.0,28.4439,28.4679,28.3959,28.4599,3267955.0
2015-08-14 12:00:00,35.59,35.59,35.49,35.54,2060912.0,28.4599,28.4599,28.3799,28.4199,2060912.0
2015-08-14 13:00:00,35.54,35.62,35.52,35.55,1665315.0,28.4199,28.4839,28.4039,28.4279,1665315.0
2015-08-14 14:00:00,35.55,35.56,35.54,35.55,1762894.0,28.4279,28.4359,28.4199,28.4279,1762894.0
2015-08-14 15:00:00,35.55,35.6,35.51,35.54,7290969.0,28.4279,28.4679,28.3959,28.4199,7290969.0
2015-08-17 09:30:00,35.02,35.04,34.95,35.04,8900153.0,28.0041,28.0201,27.9481,28.0201,8900153.0
2015-08-17 10:00:00,35.04,35.14,35.0,35.11,6509900.0,28.0201,28.1001,27.9881,28.0761,6509900.0
2015-08-17 11:00:00,35.11,35.18,35.07,35.1,3978487.0,28.0761,28.132,28.0441,28.0681,3978487.0
2015-08-17 12:00:00,35.1,35.13,35.07,35.13,2438459.0,28.0681,28.0921,28.0441,28.0921,2438459.0
2015-08-17 13:00:00,35.13,35.17,35.11,35.13,3661447.0,28.0921,28.1241,28.0761,28.0921,3661447.0
2015-08-17 14:00:00,35.14,35.16,35.1,35.14,2413248.0,28.1001,28.1161,28.0681,28.1001,2413248.0
2015-08-17 15:00:00,35.14,35.17,35.11,35.14,6012125.0,28.1001,28.1241,28.0761,28.1001,6012125.0
2015-08-18 09:30:00,34.75,34.76,34.65,34.66,7432330.0,27.7882,27.7962,27.7082,27.7162,7432330.0
2015-08-18 10:00:00,34.66,34.85,34.64,34.82,5843035.0,27.7162,27.8682,27.7002,27.8442,5843035.0
2015-08-18 11:00:00,34.82,34.83,34.72,34.73,3261218.0,27.8442,27.8522,27.7642,27.7722,3261218.0
2015-08-18 12:00:00,34.73,34.82,34.72,34.79,3016293.0,27.7722,27.8442,27.7642,27.8202,3016293.0
2015-08-18 13:00:00,34.79,34.8,34.73,34.76,2093634.0,27.8202,27.8282,27.7722,27.7962,2093634.0
2015-08-18 14:00:00,34.75,34.84,34.72,34.77,2946010.0,27.7882,27.8602,27.7642,27.8042,2946010.0
2015-08-18 15:00:00,34.77,34.79,34.71,34.77,9227683.0,27.8042,27.8202,27.7562,27.8042,9227683.0
2015-08-19 09:30:00,34.5,34.5,34.4,34.41,11627251.0,27.5883,27.5883,27.5083,27.5163,11627251.0
2015-08-19 10:00:00,34.41,34.45,34.18,34.2,13800214.0,27.5163,27.5483,27.3324,27.3484,13800214.0
2015-08-19 11:00:00,34.2,34.23,34.04,34.12,9001490.0,27.3484,27.3724,27.2204,27.2844,9001490.0
2015-08-19 12:00:00,34.12,34.2,34.07,34.2,7235323.0,27.2844,27.3484,27.2444,27.3484,7235323.0
2015-08-19 13:00:00,34.2,34.4,34.15,34.36,10505664.0,27.3484,27.5083,27.3084,27.4763,10505664.0
2015-08-19 14:00:00,34.36,34.68,34.35,34.39,19324574.0,27.4763,27.7322,27.4683,27.5003,19324574.0
2015-08-19 15:00:00,34.39,34.43,34.33,34.33,16571709.0,27.5003,27.5323,27.4523,27.4523,16571709.0
2015-08-20 09:30:00,33.87,33.95,33.81,33.82,11511036.0,27.0845,27.1485,27.0365,27.0445,11511036.0
2015-08-20 10:00:00,33.82,33.89,33.72,33.84,18935123.0,27.0445,27.1005,26.9645,27.0605,18935123.0
2015-08-20 11:00:00,33.84,33.96,33.75,33.94,14347300.0,27.0605,27.1565,26.9885,27.1405,14347300.0
2015-08-20 12:00:00,33.94,33.97,33.81,33.83,13208910.0,27.1405,27.1645,27.0365,27.0525,13208910.0
2015-08-20 13:00:00,33.83,33.89,33.8,33.86,6869233.0,27.0525,27.1005,27.0285,27.0765,6869233.0
2015-08-20 14:00:00,33.86,33.87,33.7,33.73,9133791.0,27.0765,27.0845,26.9486,26.9725,9133791.0
2015-08-20 15:00:00,33.73,33.82,33.72,33.79,22396771.0,26.9725,27.0445,26.9645,27.0205,22396771.0
2015-08-21 09:30:00,33.29,33.39,33.24,33.34,17455303.0,26.6207,26.7007,26.5807,26.6607,17455303.0
2015-08-21 10:00:00,33.35,33.45,33.24,33.27,20280186.0,26.6687,26.7486,26.5807,26.6047,20280186.0
2015-08-21 11:00:00,33.26,33.27,33.0,33.12,13370419.0,26.5967,26.6047,26.3888,26.4847,13370419.0
2015-08-21 12:00:00,33.13,33.2,32.99,32.99,10540281.0,26.4927,26.5487,26.3808,26.3808,10540281.0
2015-08-21 13:00:00,32.99,33.07,32.92,33.06,8616480.0,26.3808,26.4448,26.3248,26.4368,8616480.0
2015-08-21 14:00:00,33.05,33.09,32.8,32.85,9754284.0,26.4288,26.4608,26.2289,26.2688,9754284.0
2015-08-21 15:00:00,32.85,32.9,32.71,32.73,24784529.0,26.2688,26.3088,26.1569,26.1729,24784529.0
2015-08-24 09:30:00,30.53,30.88,30.0,30.88,22366782.0,24.4136,24.6935,23.9898,24.6935,22366782.0
2015-08-24 10:00:00,30.87,31.64,30.85,31.46,33202194.0,24.6855,25.3013,24.6695,25.1573,33202194.0
2015-08-24 11:00:00,31.46,31.81,31.06,31.8,30378591.0,25.1573,25.4372,24.8374,25.4292,30378591.0
2015-08-24 12:00:00,31.81,32.17,31.58,32.1,21889567.0,25.4372,25.7251,25.2533,25.6691,21889567.0
2015-08-24 13:00:00,32.11,32.22,31.74,31.76,14827509.0,25.6771,25.7651,25.3812,25.3972,14827509.0
2015-08-24 14:00:00,31.76,31.78,31.18,31.21,18655062.0,25.3972,25.4132,24.9334,24.9574,18655062.0
2015-08-24 15:00:00,31.2,31.68,31.03,31.32,42088432.0,24.9494,25.3332,24.8135,25.0454,42088432.0
2015-08-25 09:30:00,33.26,33.28,32.84,32.91,17110535.0,26.5967,26.6127,26.2608,26.3168,17110535.0
2015-08-25 10:00:00,32.9,32.99,32.83,32.89,16031390.0,26.3088,26.3808,26.2528,26.3008,16031390.0
2015-08-25 11:00:00,32.89,33.09,32.87,32.89,11126646.0,26.3008,26.4608,26.2848,26.3008,11126646.0
2015-08-25 12:00:00,32.9,32.93,32.77,32.77,7455938.0,26.3088,26.3328,26.2049,26.2049,7455938.0
2015-08-25 13:00:00,32.77,32.8,32.42,32.52,15165784.0,26.2049,26.2289,25.925,26.005,15165784.0
2015-08-25 14:00:00,32.52,32.58,32.4,32.51,8324975.0,26.005,26.0529,25.909,25.997,8324975.0
2015-08-25 15:00:00,32.51,32.54,31.72,31.74,32570006.0,25.997,26.0209,25.3652,25.3812,32570006.0
2015-08-26 09:30:00,32.51,32.57,32.24,32.32,10307914.0,25.997,26.0449,25.781,25.845,10307914.0
2015-08-26 10:00:00,32.32,32.4,32.09,32.26,21591888.0,25.845,25.909,25.6611,25.797,21591888.0
2015-08-26 11:00:00,32.26,32.4,32.13,32.16,13529649.0,25.797,25.909,25.6931,25.7171,13529649.0
2015-08-26 12:00:00,32.16,32.19,31.91,32.11,12268141.0,25.7171,25.7411,25.5172,25.6771,12268141.0
2015-08-26 13:00:00,32.11,32.37,32.03,32.36,8524829.0,25.6771,25.885,25.6131,25.877,8524829.0
2015-08-26 14:00:00,32.36,32.5,32.16,32.42,9337864.0,25.877,25.989,25.7171,25.925,9337864.0
2015-08-26 15:00:00,32.42,32.9,32.38,32.82,27160227.0,25.925,26.3088,25.893,26.2449,27160227.0
2015-08-27 09:30:00,33.41,33.61,33.4,33.52,12736503.0,26.7167,26.8766,26.7087,26.8046,12736503.0
2015-08-27 10:00:00,33.52,33.86,33.48,33.86,12769050.0,26.8046,27.0765,26.7726,27.0765,12769050.0
2015-08-27 11:00:00,33.85,34.0,33.82,34.0,30904842.0,27.0685,27.1885,27.0445,27.1885,30904842.0
2015-08-27 12:00:00,34.0,34.18,33.99,34.17,8991855.0,27.1885,27.3324,27.1805,27.3244,8991855.0
2015-08-27 13:00:00,34.18,34.24,34.03,34.15,10663900.0,27.3324,27.3804,27.2124,27.3084,10663900.0
2015-08-27 14:00:00,34.14,34.16,33.7,33.73,10532711.0,27.3004,27.3164,26.9486,26.9725,10532711.0
2015-08-27 15:00:00,33.72,34.28,33.6,34.26,29482369.0,26.9645,27.4124,26.8686,27.3964,29482369.0
2015-08-28 09:30:00,33.7,33.9,33.69,33.87,8996024.0,26.9486,27.1085,26.9406,27.0845,8996024.0
2015-08-28 10:00:00,33.88,34.01,33.8,33.84,10363670.0,27.0925,27.1964,27.0285,27.0605,10363670.0
2015-08-28 11:00:00,33.84,33.97,33.75,33.78,7493621.0,27.0605,27.1645,26.9885,27.0125,7493621.0
2015-08-28 12:00:00,33.79,33.85,33.71,33.78,8407715.0,27.0205,27.0685,26.9565,27.0125,8407715.0
2015-08-28 13:00:00,33.78,33.81,33.59,33.65,6829056.0,27.0125,27.0365,26.8606,26.9086,6829056.0
2015-08-28 14:00:00,33.66,33.77,33.64,33.72,5224667.0,26.9166,27.0045,26.9006,26.9645,5224667.0
2015-08-28 15:00:00,33.72,33.8,33.6,33.78,11313447.0,26.9645,27.0285,26.8686,27.0125,11313447.0
2015-08-31 09:30:00,33.53,33.55,33.31,33.32,7229740.0,26.8126,26.8286,26.6367,26.6447,7229740.0
2015-08-31 10:00:00,33.32,33.61,33.24,33.5,12639384.0,26.6447,26.8766,26.5807,26.7886,12639384.0
2015-08-31 11:00:00,33.5,33.78,33.44,33.77,14329884.0,26.7886,27.0125,26.7406,27.0045,14329884.0
2015-08-31 12:00:00,33.77,33.82,33.67,33.7,6699145.0,27.0045,27.0445,26.9246,26.9486,6699145.0
2015-08-31 13:00:00,33.7,33.86,33.69,33.86,6947480.0,26.9486,27.0765,26.9406,27.0765,6947480.0
2015-08-31 14:00:00,33.86,33.9,33.7,33.75,8186468.0,27.0765,27.1085,26.9486,26.9885,8186468.0
2015-08-31 15:00:00,33.75,33.85,33.67,33.82,20816256.0,26.9885,27.0685,26.9246,27.0445,20816256.0
2015-09-01 09:30:00,32.8,33.02,32.78,32.85,11780979.0,26.2289,26.4048,26.2129,26.2688,11780979.0
2015-09-01 10:00:00,32.85,32.92,32.71,32.78,12852866.0,26.2688,26.3248,26.1569,26.2129,12852866.0
2015-09-01 11:00:00,32.78,32.92,32.71,32.79,6505645.0,26.2129,26.3248,26.1569,26.2209,6505645.0
2015-09-01 12:00:00,32.79,32.85,32.63,32.64,4145012.0,26.2209,26.2688,26.0929,26.1009,4145012.0
2015-09-01 13:00:00,32.64,32.81,32.6,32.8,5475778.0,26.1009,26.2369,26.0689,26.2289,5475778.0
2015-09-01 14:00:00,32.79,32.8,32.58,32.59,8278720.0,26.2209,26.2289,26.0529,26.0609,8278720.0
2015-09-01 15:00:00,32.59,32.61,32.36,32.51,16931968.0,26.0609,26.0769,25.877,25.997,16931968.0
2015-09-02 09:30:00,33.04,33.05,32.84,32.84,5388015.0,26.4208,26.4288,26.2608,26.2608,5388015.0
2015-09-02 10:00:00,32.84,32.94,32.63,32.71,9745043.0,26.2608,26.3408,26.0929,26.1569,9745043.0
2015-09-02 11:00:00,32.71,32.81,32.68,32.72,4285399.0,26.1569,26.2369,26.1329,26.1649,4285399.0
2015-09-02 12:00:00,32.72,32.93,32.66,32.91,6875612.0,26.1649,26.3328,26.1169,26.3168,6875612.0
2015-09-02 13:00:00,32.92,32.98,32.85,32.88,2821300.0,26.3248,26.3728,26.2688,26.2928,2821300.0
2015-09-02 14:00:00,32.88,32.98,32.82,32.9,4298154.0,26.2928,26.3728,26.2449,26.3088,4298154.0
2015-09-02 15:00:00,32.9,33.04,32.83,33.04,7694530.0,26.3088,26.4208,26.2528,26.4208,7694530.0
2015-09-03 09:30:00,33.06,33.24,33.01,33.17,3578068.0,26.4368,26.5807,26.3968,26.5247,3578068.0
2015-09-03 10:00:00,33.18,33.56,33.13,33.56,14079489.0,26.5327,26.8366,26.4927,26.8366,14079489.0
2015-09-03 11:00:00,33.55,33.57,33.32,33.38,8275421.0,26.8286,26.8446,26.6447,26.6927,8275421.0
2015-09-03 12:00:00,33.37,33.42,33.24,33.28,5053708.0,26.6847,26.7246,26.5807,26.6127,5053708.0
2015-09-03 13:00:00,33.27,33.29,33.12,33.18,6251840.0,26.6047,26.6207,26.4847,26.5327,6251840.0
2015-09-03 14:00:00,33.18,33.34,33.14,33.27,9055132.0,26.5327,26.6607,26.5007,26.6047,9055132.0
2015-09-03 15:00:00,33.27,33.31,33.08,33.13,11249165.0,26.6047,26.6367,26.4528,26.4927,11249165.0
2015-09-04 09:30:00,32.51,32.61,32.4,32.44,6263507.0,25.997,26.0769,25.909,25.941,6263507.0
2015-09-04 10:00:00,32.44,32.56,32.39,32.42,7784087.0,25.941,26.0369,25.901,25.925,7784087.0
2015-09-04 11:00:00,32.41,32.47,32.27,32.28,5467401.0,25.917,25.965,25.805,25.813,5467401.0
2015-09-04 12:00:00,32.27,32.29,32.03,32.04,13548184.0,25.805,25.821,25.6131,25.6211,13548184.0
2015-09-04 13:00:00,32.04,32.08,31.97,32.02,6850067.0,25.6211,25.6531,25.5651,25.6051,6850067.0
2015-09-04 14:00:00,32.01,32.04,31.94,32.03,4670684.0,25.5971,25.6211,25.5411,25.6131,4670684.0
2015-09-04 15:00:00,32.03,32.24,32.02,32.13,11257740.0,25.6131,25.781,25.6051,25.6931,11257740.0
2015-09-08 09:30:00,33.02,33.05,32.94,32.95,6293324.0,26.4048,26.4288,26.3408,26.3488,6293324.0
2015-09-08 10:00:00,32.95,32.99,32.86,32.97,6162449.0,26.3488,26.3808,26.2768,26.3648,6162449.0
2015-09-08 11:00:00,32.97,33.01,32.9,32.94,3620900.0,26.3648,26.3968,26.3088,26.3408,3620900.0
2015-09-08 12:00:00,32.93,33.04,32.89,32.89,4831571.0,26.3328,26.4208,26.3008,26.3008,4831571.0
2015-09-08 13:00:00,32.89,33.0,32.87,33.0,3024014.0,26.3008,26.3888,26.2848,26.3888,3024014.0
2015-09-08 14:00:00,33.0,33.1,32.99,33.05,2366395.0,26.3888,26.4688,26.3808,26.4288,2366395.0
2015-09-08 15:00:00,33.05,33.21,33.02,33.19,11946931.0,26.4288,26.5567,26.4048,26.5407,11946931.0
2015-09-09 09:30:00,33.78,33.84,33.71,33.71,6328209.0,27.0125,27.0605,26.9565,26.9565,6328209.0
2015-09-09 10:00:00,33.72,33.74,33.45,33.48,5476854.0,26.9645,26.9805,26.7486,26.7726,5476854.0
2015-09-09 11:00:00,33.48,33.56,33.41,33.45,4954695.0,26.7726,26.8366,26.7167,26.7486,4954695.0
2015-09-09 12:00:00,33.45,33.5,33.41,33.43,2891261.0,26.7486,26.7886,26.7167,26.7326,2891261.0
2015-09-09 13:00:00,33.43,33.45,33.19,33.2,4734879.0,26.7326,26.7486,26.5407,26.5487,4734879.0
2015-09-09 14:00:00,33.21,33.27,33.11,33.21,4839223.0,26.5567,26.6047,26.4768,26.5567,4839223.0
2015-09-09 15:00:00,33.21,33.32,33.03,33.04,9798193.0,26.5567,26.6447,26.4128,26.4208,9798193.0
2015-09-10 09:30:00,33.08,33.22,33.02,33.02,4528411.0,26.4528,26.5647,26.4048,26.4048,4528411.0
2015-09-10 10:00:00,33.03,33.31,32.99,33.22,4630442.0,26.4128,26.6367,26.3808,26.5647,4630442.0
2015-09-10 11:00:00,33.22,33.38,33.14,33.31,6392941.0,26.5647,26.6927,26.5007,26.6367,6392941.0
2015-09-10 12:00:00,33.31,33.39,33.26,33.31,5778023.0,26.6367,26.7007,26.5967,26.6367,5778023.0
2015-09-10 13:00:00,33.31,33.51,33.25,33.5,3874893.0,26.6367,26.7966,26.5887,26.7886,3874893.0
2015-09-10 14:00:00,33.5,33.53,33.37,33.38,1891365.0,26.7886,26.8126,26.6847,26.6927,1891365.0
2015-09-10 15:00:00,33.38,33.41,33.28,33.34,10190442.0,26.6927,26.7167,26.6127,26.6607,10190442.0
2015-09-11 09:30:00,33.23,33.31,33.17,33.2,4061898.0,26.5727,26.6367,26.5247,26.5487,4061898.0
2015-09-11 10:00:00,33.2,33.28,33.18,33.22,3055860.0,26.5487,26.6127,26.5327,26.5647,3055860.0
2015-09-11 11:00:00,33.21,33.37,33.2,33.34,4155269.0,26.5567,26.6847,26.5487,26.6607,4155269.0
2015-09-11 12:00:00,33.34,33.43,33.32,33.42,4022367.0,26.6607,26.7326,26.6447,26.7246,4022367.0
2015-09-11 13:00:00,33.42,33.44,33.31,33.35,3297265.0,26.7246,26.7406,26.6367,26.6687,3297265.0
2015-09-11 14:00:00,33.35,33.43,33.31,33.4,4043710.0,26.6687,26.7326,26.6367,26.7087,4043710.0
2015-09-11 15:00:00,33.4,33.49,33.4,33.48,8656905.0,26.7087,26.7806,26.7087,26.7726,8656905.0
2015-09-14 09:30:00,33.35,33.36,33.15,33.22,7789331.0,26.6687,26.6767,26.5087,26.5647,7789331.0
2015-09-14 10:00:00,33.22,33.39,33.2,33.36,3598819.0,26.5647,26.7007,26.5487,26.6767,3598819.0
2015-09-14 11:00:00,33.37,33.41,33.24,33.27,5003145.0,26.6847,26.7167,26.5807,26.6047,5003145.0
2015-09-14 12:00:00,33.27,33.29,33.2,33.23,2629857.0,26.6047,26.6207,26.5487,26.5727,2629857.0
2015-09-14 13:00:00,33.22,33.35,33.19,33.34,2271966.0,26.5647,26.6687,26.5407,26.6607,2271966.0
2015-09-14 14:00:00,33.34,33.36,33.27,33.32,2359626.0,26.6607,26.6767,26.6047,26.6447,2359626.0
2015-09-14 15:00:00,33.32,33.45,33.28,33.42,7345690.0,26.6447,26.7486,26.6127,26.7246,7345690.0
2015-09-15 09:30:00,33.4,33.49,33.36,33.46,3818860.0,26.7087,26.7806,26.6767,26.7566,3818860.0
2015-09-15 10:00:00,33.46,33.67,33.43,33.65,9643991.0,26.7566,26.9246,26.7326,26.9086,9643991.0
2015-09-15 11:00:00,33.65,33.68,33.6,33.62,5048334.0,26.9086,26.9326,26.8686,26.8846,5048334.0
2015-09-15 12:00:00,33.63,33.67,33.6,33.63,3479831.0,26.8926,26.9246,26.8686,26.8926,3479831.0
2015-09-15 13:00:00,33.63,33.74,33.61,33.68,3341759.0,26.8926,26.9805,26.8766,26.9326,3341759.0
2015-09-15 14:00:00,33.67,33.79,33.66,33.79,3294831.0,26.9246,27.0205,26.9166,27.0205,3294831.0
2015-09-15 15:00:00,33.79,33.82,33.73,33.75,9325052.0,27.0205,27.0445,26.9725,26.9885,9325052.0
2015-09-16 09:30:00,34.28,34.39,34.23,34.36,13395422.0,27.4124,27.5003,27.3724,27.4763,13395422.0
2015-09-16 10:00:00,34.36,34.45,34.34,34.41,15632634.0,27.4763,27.5483,27.4603,27.5163,15632634.0
2015-09-16 11:00:00,34.41,34.56,34.4,34.54,10563324.0,27.5163,27.6363,27.5083,27.6203,10563324.0
2015-09-16 12:00:00,34.54,34.6,34.52,34.58,7613726.0,27.6203,27.6682,27.6043,27.6523,7613726.0
2015-09-16 13:00:00,34.57,34.59,34.48,34.58,5177381.0,27.6443,27.6602,27.5723,27.6523,5177381.0
2015-09-16 14:00:00,34.59,34.6,34.46,34.58,6269040.0,27.6602,27.6682,27.5563,27.6523,6269040.0
2015-09-16 15:00:00,34.58,34.69,34.55,34.59,12649584.0,27.6523,27.7402,27.6283,27.6602,12649584.0
2015-09-17 09:30:00,34.28,34.42,34.26,34.39,4100671.0,27.4124,27.5243,27.3964,27.5003,4100671.0
2015-09-17 10:00:00,34.38,34.45,34.37,34.41,4336934.0,27.4923,27.5483,27.4843,27.5163,4336934.0
2015-09-17 11:00:00,34.4,34.46,34.35,34.42,7788717.0,27.5083,27.5563,27.4683,27.5243,7788717.0
2015-09-17 12:00:00,34.41,34.43,34.35,34.42,3188899.0,27.5163,27.5323,27.4683,27.5243,3188899.0
2015-09-17 13:00:00,34.41,34.54,34.4,34.52,7939880.0,27.5163,27.6203,27.5083,27.6043,7939880.0
2015-09-17 14:00:00,34.54,35.35,34.36,35.16,36051883.0,27.6203,28.268,27.4763,28.1161,36051883.0
2015-09-17 15:00:00,35.16,35.2,34.51,34.53,29136003.0,28.1161,28.148,27.5963,27.6123,29136003.0
2015-09-18 09:30:00,34.13,34.21,34.02,34.05,7290999.0,27.2924,27.3564,27.2044,27.2284,7290999.0
2015-09-18 10:00:00,34.05,34.31,34.04,34.29,8635260.0,27.2284,27.4363,27.2204,27.4204,8635260.0
2015-09-18 11:00:00,34.28,34.38,34.21,34.31,7034248.0,27.4124,27.4923,27.3564,27.4363,7034248.0
2015-09-18 12:00:00,34.31,34.32,34.14,34.19,4223623.0,27.4363,27.4443,27.3004,27.3404,4223623.0
2015-09-18 13:00:00,34.19,34.23,34.0,34.01,5895322.0,27.3404,27.3724,27.1885,27.1964,5895322.0
2015-09-18 14:00:00,34.01,34.09,33.91,33.98,6260270.0,27.1964,27.2604,27.1165,27.1725,6260270.0
2015-09-18 15:00:00,33.98,34.03,33.69,33.81,24139499.0,27.1725,27.2124,26.9406,27.0365,24139499.0
2015-09-21 09:30:00,33.84,33.9,33.78,33.78,6091113.0,27.0605,27.1085,27.0125,27.0125,6091113.0
2015-09-21 10:00:00,33.79,33.91,33.76,33.85,3678608.0,27.0205,27.1165,26.9965,27.0685,3678608.0
2015-09-21 11:00:00,33.86,33.89,33.75,33.76,3227445.0,27.0765,27.1005,26.9885,26.9965,3227445.0
2015-09-21 12:00:00,33.77,33.77,33.64,33.68,4288659.0,27.0045,27.0045,26.9006,26.9326,4288659.0
2015-09-21 13:00:00,33.68,33.79,33.66,33.72,2106111.0,26.9326,27.0205,26.9166,26.9645,2106111.0
2015-09-21 14:00:00,33.71,33.84,33.67,33.84,4414801.0,26.9565,27.0605,26.9246,27.0605,4414801.0
2015-09-21 15:00:00,33.83,33.84,33.67,33.79,5556962.0,27.0525,27.0605,26.9246,27.0205,5556962.0
2015-09-22 09:30:00,33.04,33.12,33.0,33.11,6853689.0,26.4208,26.4847,26.3888,26.4768,6853689.0
2015-09-22 10:00:00,33.11,33.17,32.88,32.94,10627135.0,26.4768,26.5247,26.2928,26.3408,10627135.0
2015-09-22 11:00:00,32.94,33.03,32.9,33.01,6057109.0,26.3408,26.4128,26.3088,26.3968,6057109.0
2015-09-22 12:00:00,33.0,33.09,32.94,32.95,4527308.0,26.3888,26.4608,26.3408,26.3488,4527308.0
2015-09-22 13:00:00,32.94,33.02,32.91,33.0,5727664.0,26.3408,26.4048,26.3168,26.3888,5727664.0
2015-09-22 14:00:00,33.0,33.08,32.96,33.05,3920128.0,26.3888,26.4528,26.3568,26.4288,3920128.0
2015-09-22 15:00:00,33.05,33.17,32.99,33.13,9621761.0,26.4288,26.5247,26.3808,26.4927,9621761.0
2015-09-23 09:30:00,32.99,33.03,32.88,32.93,5102625.0,26.3808,26.4128,26.2928,26.3328,5102625.0
2015-09-23 10:00:00,32.93,33.0,32.88,32.94,5925194.0,26.3328,26.3888,26.2928,26.3408,5925194.0
2015-09-23 11:00:00,32.94,32.94,32.68,32.73,4401038.0,26.3408,26.3408,26.1329,26.1729,4401038.0
2015-09-23 12:00:00,32.72,32.73,32.6,32.68,3458461.0,26.1649,26.1729,26.0689,26.1329,3458461.0
2015-09-23 13:00:00,32.68,32.78,32.61,32.76,4541477.0,26.1329,26.2129,26.0769,26.1969,4541477.0
2015-09-23 14:00:00,32.76,32.81,32.63,32.68,4584125.0,26.1969,26.2369,26.0929,26.1329,4584125.0
2015-09-23 15:00:00,32.68,32.71,32.6,32.61,8222865.0,26.1329,26.1569,26.0689,26.0769,8222865.0
2015-09-24 09:30:00,32.1,32.12,31.94,32.0,8031137.0,25.6691,25.6851,25.5411,25.5891,8031137.0
2015-09-24 10:00:00,32.0,32.13,31.99,32.03,8337957.0,25.5891,25.6931,25.5811,25.6131,8337957.0
2015-09-24 11:00:00,32.03,32.16,31.98,32.15,8031027.0,25.6131,25.7171,25.5731,25.7091,8031027.0
2015-09-24 12:00:00,32.15,32.5,32.15,32.27,10406869.0,25.7091,25.989,25.7091,25.805,10406869.0
2015-09-24 13:00:00,32.27,32.4,32.23,32.32,4709792.0,25.805,25.909,25.7731,25.845,4709792.0
2015-09-24 14:00:00,32.33,32.62,32.29,32.54,10089574.0,25.853,26.0849,25.821,26.0209,10089574.0
2015-09-24 15:00:00,32.55,32.63,32.44,32.48,12202390.0,26.0289,26.0929,25.941,25.973,12202390.0
2015-09-25 09:30:00,32.94,32.94,32.73,32.77,6938290.0,26.3408,26.3408,26.1729,26.2049,6938290.0
2015-09-25 10:00:00,32.77,32.8,32.63,32.78,6521918.0,26.2049,26.2289,26.0929,26.2129,6521918.0
2015-09-25 11:00:00,32.77,32.78,32.61,32.66,3113218.0,26.2049,26.2129,26.0769,26.1169,3113218.0
2015-09-25 12:00:00,32.66,32.66,32.53,32.58,4217165.0,26.1169,26.1169,26.0129,26.0529,4217165.0
2015-09-25 13:00:00,32.58,32.71,32.56,32.64,3098955.0,26.0529,26.1569,26.0369,26.1009,3098955.0
2015-09-25 14:00:00,32.64,32.67,32.43,32.53,7045591.0,26.1009,26.1249,25.933,26.0129,7045591.0
2015-09-25 15:00:00,32.52,32.53,32.35,32.41,14001822.0,26.005,26.0129,25.869,25.917,14001822.0
2015-09-28 09:30:00,32.14,32.15,31.9,31.92,6841099.0,25.7011,25.7091,25.5092,25.5252,6841099.0
2015-09-28 10:00:00,31.92,31.96,31.75,31.88,8557033.0,25.5252,25.5571,25.3892,25.4932,8557033.0
2015-09-28 11:00:00,31.88,31.92,31.78,31.81,5313826.0,25.4932,25.5252,25.4132,25.4372,5313826.0
2015-09-28 12:00:00,31.81,31.83,31.69,31.72,4642511.0,25.4372,25.4532,25.3412,25.3652,4642511.0
2015-09-28 13:00:00,31.72,31.82,31.69,31.69,3245403.0,25.3652,25.4452,25.3412,25.3412,3245403.0
2015-09-28 14:00:00,31.7,31.79,31.61,31.68,5382168.0,25.3492,25.4212,25.2773,25.3332,5382168.0
2015-09-28 15:00:00,31.67,31.81,31.61,31.7,13738106.0,25.3252,25.4372,25.2773,25.3492,13738106.0
2015-09-29 09:30:00,31.82,31.86,31.64,31.85,6806510.0,25.4452,25.4772,25.3013,25.4692,6806510.0
2015-09-29 10:00:00,31.86,32.02,31.77,31.91,6065030.0,25.4772,25.6051,25.4052,25.5172,6065030.0
2015-09-29 11:00:00,31.92,31.96,31.82,31.88,6271100.0,25.5252,25.5571,25.4452,25.4932,6271100.0
2015-09-29 12:00:00,31.88,31.94,31.79,31.81,3343328.0,25.4932,25.5411,25.4212,25.4372,3343328.0
2015-09-29 13:00:00,31.82,32.02,31.81,32.0,3982394.0,25.4452,25.6051,25.4372,25.5891,3982394.0
2015-09-29 14:00:00,31.99,32.0,31.81,31.82,5948190.0,25.5811,25.5891,25.4372,25.4452,5948190.0
2015-09-29 15:00:00,31.82,31.89,31.7,31.86,13567388.0,25.4452,25.5012,25.3492,25.4772,13567388.0
2015-09-30 09:30:00,32.69,32.74,32.62,32.67,9021104.0,26.1409,26.1809,26.0849,26.1249,9021104.0
2015-09-30 10:00:00,32.68,32.78,32.65,32.71,5094817.0,26.1329,26.2129,26.1089,26.1569,5094817.0
2015-09-30 11:00:00,32.72,32.74,32.62,32.66,6492338.0,26.1649,26.1809,26.0849,26.1169,6492338.0
2015-09-30 12:00:00,32.67,32.7,32.48,32.54,9329293.0,26.1249,26.1489,25.973,26.0209,9329293.0
2015-09-30 13:00:00,32.53,32.67,32.52,32.63,4206544.0,26.0129,26.1249,26.005,26.0929,4206544.0
2015-09-30 14:00:00,32.63,32.69,32.55,32.68,4947169.0,26.0929,26.1409,26.0289,26.1329,4947169.0
2015-09-30 15:00:00,32.68,32.85,32.59,32.8,20630259.0,26.1329,26.2688,26.0609,26.2289,20630259.0
2015-10-01 09:30:00,33.05,33.11,32.96,33.0,5902107.0,26.4288,26.4768,26.3568,26.3888,5902107.0
2015-10-01 10:00:00,33.01,33.12,32.92,32.95,7273816.0,26.3968,26.4847,26.3248,26.3488,7273816.0
2015-10-01 11:00:00,32.94,32.97,32.77,32.79,5458042.0,26.3408,26.3648,26.2049,26.2209,5458042.0
2015-10-01 12:00:00,32.79,32.86,32.71,32.8,3295463.0,26.2209,26.2768,26.1569,26.2289,3295463.0
2015-10-01 13:00:00,32.8,32.9,32.77,32.89,2641102.0,26.2289,26.3088,26.2049,26.3008,2641102.0
2015-10-01 14:00:00,32.88,32.99,32.84,32.97,4746037.0,26.2928,26.3808,26.2608,26.3648,4746037.0
2015-10-01 15:00:00,32.98,33.01,32.89,32.95,10152217.0,26.3728,26.3968,26.3008,26.3488,10152217.0
2015-10-02 09:30:00,32.81,32.83,32.69,32.8,6032936.0,26.2369,26.2528,26.1409,26.2289,6032936.0
2015-10-02 10:00:00,32.8,33.25,32.75,33.25,14995353.0,26.2289,26.5887,26.1889,26.5887,14995353.0
2015-10-02 11:00:00,33.25,33.32,33.18,33.3,8850645.0,26.5887,26.6447,26.5327,26.6287,8850645.0
2015-10-02 12:00:00,33.3,33.54,33.29,33.51,6507848.0,26.6287,26.8206,26.6207,26.7966,6507848.0
2015-10-02 13:00:00,33.52,33.66,33.45,33.54,6306586.0,26.8046,26.9166,26.7486,26.8206,6306586.0
2015-10-02 14:00:00,33.55,33.64,33.53,33.55,5483845.0,26.8286,26.9006,26.8126,26.8286,5483845.0
2015-10-02 15:00:00,33.55,33.84,33.55,33.84,19196649.0,26.8286,27.0605,26.8286,27.0605,19196649.0
2015-10-05 09:30:00,34.23,34.43,34.17,34.42,18898500.0,27.3724,27.5323,27.3244,27.5243,18898500.0
2015-10-05 10:00:00,34.41,34.43,34.29,34.4,13213593.0,27.5163,27.5323,27.4204,27.5083,13213593.0
2015-10-05 11:00:00,34.4,34.5,34.39,34.47,5713995.0,27.5083,27.5883,27.5003,27.5643,5713995.0
2015-10-05 12:00:00,34.47,34.48,34.41,34.43,3656512.0,27.5643,27.5723,27.5163,27.5323,3656512.0
2015-10-05 13:00:00,34.43,34.48,34.4,34.48,2103536.0,27.5323,27.5723,27.5083,27.5723,2103536.0
2015-10-05 14:00:00,34.48,34.56,34.46,34.53,6282067.0,27.5723,27.6363,27.5563,27.6123,6282067.0
2015-10-05 15:00:00,34.53,34.59,34.51,34.55,12835084.0,27.6123,27.6602,27.5963,27.6283,12835084.0
2015-10-06 09:30:00,34.45,34.58,34.37,34.55,7365078.0,27.5483,27.6523,27.4843,27.6283,7365078.0
2015-10-06 10:00:00,34.55,34.59,34.36,34.47,7803701.0,27.6283,27.6602,27.4763,27.5643,7803701.0
2015-10-06 11:00:00,34.47,34.59,34.44,34.47,6374993.0,27.5643,27.6602,27.5403,27.5643,6374993.0
2015-10-06 12:00:00,34.47,34.53,34.39,34.44,3594705.0,27.5643,27.6123,27.5003,27.5403,3594705.0
2015-10-06 13:00:00,34.43,34.48,34.32,34.39,4217090.0,27.5323,27.5723,27.4443,27.5003,4217090.0
2015-10-06 14:00:00,34.37,34.47,34.34,34.44,3421833.0,27.4843,27.5643,27.4603,27.5403,3421833.0
2015-10-06 15:00:00,34.44,34.52,34.42,34.5,7174791.0,27.5403,27.6043,27.5243,27.5883,7174791.0
2015-10-07 09:30:00,35.36,35.58,35.34,35.55,15286401.0,28.276,28.4519,28.26,28.4279,15286401.0
2015-10-07 10:00:00,35.55,35.65,35.33,35.49,15827740.0,28.4279,28.5079,28.252,28.3799,15827740.0
2015-10-07 11:00:00,35.48,35.49,35.16,35.34,13265456.0,28.3719,28.3799,28.1161,28.26,13265456.0
2015-10-07 12:00:00,35.34,35.36,35.2,35.29,5518926.0,28.26,28.276,28.148,28.22,5518926.0
2015-10-07 13:00:00,35.29,35.4,35.26,35.35,4638994.0,28.22,28.308,28.196,28.268,4638994.0
2015-10-07 14:00:00,35.35,35.42,35.18,35.23,7858432.0,28.268,28.324,28.132,28.172,7858432.0
2015-10-07 15:00:00,35.22,35.44,35.2,35.43,15304254.0,28.164,28.34,28.148,28.332,15304254.0
2015-10-08 09:30:00,35.22,35.34,35.18,35.28,5645852.0,28.164,28.26,28.132,28.212,5645852.0
2015-10-08 10:00:00,35.29,35.34,35.19,35.31,7748336.0,28.22,28.26,28.14,28.236,7748336.0
2015-10-08 11:00:00,35.31,35.45,35.26,35.43,6658087.0,28.236,28.348,28.196,28.332,6658087.0
2015-10-08 12:00:00,35.43,35.51,35.35,35.4,4695685.0,28.332,28.3959,28.268,28.308,4695685.0
2015-10-08 13:00:00,35.4,35.52,35.39,35.51,4143401.0,28.308,28.4039,28.3,28.3959,4143401.0
2015-10-08 14:00:00,35.51,35.8,35.5,35.77,13886150.0,28.3959,28.6278,28.3879,28.6038,13886150.0
2015-10-08 15:00:00,35.77,35.86,35.7,35.82,11856059.0,28.6038,28.6758,28.5479,28.6438,11856059.0
2015-10-09 09:30:00,36.17,36.26,36.05,36.21,11278960.0,28.9237,28.9957,28.8278,28.9557,11278960.0
2015-10-09 10:00:00,36.21,36.24,36.08,36.23,10562658.0,28.9557,28.9797,28.8517,28.9717,10562658.0
2015-10-09 11:00:00,36.24,36.25,36.02,36.05,6723709.0,28.9797,28.9877,28.8038,28.8278,6723709.0
2015-10-09 12:00:00,36.05,36.08,35.83,35.88,3850804.0,28.8278,28.8517,28.6518,28.6918,3850804.0
2015-10-09 13:00:00,35.88,35.92,35.8,35.83,4421641.0,28.6918,28.7238,28.6278,28.6518,4421641.0
2015-10-09 14:00:00,35.83,35.9,35.77,35.89,4226906.0,28.6518,28.7078,28.6038,28.6998,4226906.0
2015-10-09 15:00:00,35.89,35.95,35.84,35.93,9737211.0,28.6998,28.7478,28.6598,28.7318,9737211.0
2015-10-12 09:30:00,35.99,36.02,35.76,35.77,8458397.0,28.7798,28.8038,28.5959,28.6038,8458397.0
2015-10-12 10:00:00,35.77,35.84,35.72,35.73,4267322.0,28.6038,28.6598,28.5639,28.5719,4267322.0
2015-10-12 11:00:00,35.73,35.83,35.72,35.77,5031847.0,28.5719,28.6518,28.5639,28.6038,5031847.0
2015-10-12 12:00:00,35.77,35.78,35.69,35.72,3615016.0,28.6038,28.6118,28.5399,28.5639,3615016.0
2015-10-12 13:00:00,35.72,35.73,35.66,35.69,2455017.0,28.5639,28.5719,28.5159,28.5399,2455017.0
2015-10-12 14:00:00,35.7,35.71,35.64,35.66,3220069.0,28.5479,28.5559,28.4999,28.5159,3220069.0
2015-10-12 15:00:00,35.66,35.7,35.63,35.68,6619035.0,28.5159,28.5479,28.4919,28.5319,6619035.0
2015-10-13 09:30:00,35.25,35.26,35.14,35.25,9042036.0,28.188,28.196,28.1001,28.188,9042036.0
2015-10-13 10:00:00,35.25,35.49,35.24,35.48,9515668.0,28.188,28.3799,28.18,28.3719,9515668.0
2015-10-13 11:00:00,35.48,35.55,35.35,35.38,9074932.0,28.3719,28.4279,28.268,28.292,9074932.0
2015-10-13 12:00:00,35.39,35.42,35.3,35.3,3296488.0,28.3,28.324,28.228,28.228,3296488.0
2015-10-13 13:00:00,35.29,35.32,35.23,35.26,4868526.0,28.22,28.244,28.172,28.196,4868526.0
2015-10-13 14:00:00,35.26,35.28,35.15,35.27,4597252.0,28.196,28.212,28.1081,28.204,4597252.0
2015-10-13 15:00:00,35.26,35.27,35.06,35.09,21387909.0,28.196,28.204,28.0361,28.0601,21387909.0
2015-10-14 09:30:00,35.34,35.53,35.31,35.5,6955919.0,28.26,28.4119,28.236,28.3879,6955919.0
2015-10-14 10:00:00,35.5,35.51,35.24,35.31,11504364.0,28.3879,28.3959,28.18,28.236,11504364.0
2015-10-14 11:00:00,35.31,35.38,35.24,35.37,6788213.0,28.236,28.292,28.18,28.284,6788213.0
2015-10-14 12:00:00,35.38,35.47,35.27,35.41,3971114.0,28.292,28.364,28.204,28.316,3971114.0
2015-10-14 13:00:00,35.42,35.48,35.38,35.46,4167951.0,28.324,28.3719,28.292,28.356,4167951.0
2015-10-14 14:00:00,35.46,35.5,35.28,35.3,6786123.0,28.356,28.3879,28.212,28.228,6786123.0
2015-10-14 15:00:00,35.3,35.43,35.29,35.36,9888961.0,28.228,28.332,28.22,28.276,9888961.0
2015-10-15 09:30:00,35.94,35.99,35.85,35.93,6162459.0,28.7398,28.7798,28.6678,28.7318,6162459.0
2015-10-15 10:00:00,35.93,35.98,35.83,35.91,7215276.0,28.7318,28.7718,28.6518,28.7158,7215276.0
2015-10-15 11:00:00,35.91,35.94,35.73,35.76,4631174.0,28.7158,28.7398,28.5719,28.5959,4631174.0
2015-10-15 12:00:00,35.76,35.92,35.75,35.91,5116356.0,28.5959,28.7238,28.5879,28.7158,5116356.0
2015-10-15 13:00:00,35.92,36.04,35.91,36.01,4204779.0,28.7238,28.8198,28.7158,28.7958,4204779.0
2015-10-15 14:00:00,36.0,36.16,35.99,36.16,4111751.0,28.7878,28.9157,28.7798,28.9157,4111751.0
2015-10-15 15:00:00,36.16,36.24,36.14,36.23,13896134.0,28.9157,28.9797,28.8997,28.9717,13896134.0
2015-10-16 09:30:00,36.09,36.1,35.96,36.0,7607013.0,28.8597,28.8677,28.7558,28.7878,7607013.0
2015-10-16 10:00:00,36.01,36.01,35.9,35.96,5654629.0,28.7958,28.7958,28.7078,28.7558,5654629.0
2015-10-16 11:00:00,35.96,36.14,35.96,36.14,7493679.0,28.7558,28.8997,28.7558,28.8997,7493679.0
2015-10-16 12:00:00,36.13,36.14,36.07,36.12,3688834.0,28.8917,28.8997,28.8437,28.8837,3688834.0
2015-10-16 13:00:00,36.12,36.18,36.04,36.05,4319893.0,28.8837,28.9317,28.8198,28.8278,4319893.0
2015-10-16 14:00:00,36.05,36.22,36.02,36.2,5352247.0,28.8278,28.9637,28.8038,28.9477,5352247.0
2015-10-16 15:00:00,36.2,36.26,36.19,36.24,12136272.0,28.9477,28.9957,28.9397,28.9797,12136272.0
2015-10-19 09:30:00,35.87,35.88,35.72,35.88,5433574.0,28.6838,28.6918,28.5639,28.6918,5433574.0
2015-10-19 10:00:00,35.88,35.9,35.8,35.88,6379561.0,28.6918,28.7078,28.6278,28.6918,6379561.0
2015-10-19 11:00:00,35.88,35.89,35.82,35.83,4253497.0,28.6918,28.6998,28.6438,28.6518,4253497.0
2015-10-19 12:00:00,35.83,35.87,35.77,35.79,4610313.0,28.6518,28.6838,28.6038,28.6198,4610313.0
2015-10-19 13:00:00,35.79,35.8,35.7,35.78,2946216.0,28.6198,28.6278,28.5479,28.6118,2946216.0
2015-10-19 14:00:00,35.77,35.82,35.73,35.81,2873298.0,28.6038,28.6438,28.5719,28.6358,2873298.0
2015-10-19 15:00:00,35.81,35.88,35.77,35.86,10792053.0,28.6358,28.6918,28.6038,28.6758,10792053.0
2015-10-20 09:30:00,35.79,35.87,35.76,35.84,5558261.0,28.6198,28.6838,28.5959,28.6598,5558261.0
2015-10-20 10:00:00,35.84,35.93,35.8,35.91,8126050.0,28.6598,28.7318,28.6278,28.7158,8126050.0
2015-10-20 11:00:00,35.91,35.92,35.8,35.85,4135306.0,28.7158,28.7238,28.6278,28.6678,4135306.0
2015-10-20 12:00:00,35.84,35.88,35.77,35.84,3315586.0,28.6598,28.6918,28.6038,28.6598,3315586.0
2015-10-20 13:00:00,35.84,35.87,35.71,35.74,4505039.0,28.6598,28.6838,28.5559,28.5799,4505039.0
2015-10-20 14:00:00,35.74,35.86,35.73,35.84,3760173.0,28.5799,28.6758,28.5719,28.6598,3760173.0
2015-10-20 15:00:00,35.84,35.88,35.8,35.86,8107638.0,28.6598,28.6918,28.6278,28.6758,8107638.0
2015-10-21 09:30:00,35.64,35.67,35.55,35.55,8332293.0,28.4999,28.5239,28.4279,28.4279,8332293.0
2015-10-21 10:00:00,35.55,35.57,35.35,35.56,9064051.0,28.4279,28.4439,28.268,28.4359,9064051.0
2015-10-21 11:00:00,35.57,35.61,35.47,35.53,4227972.0,28.4439,28.4759,28.364,28.4119,4227972.0
2015-10-21 12:00:00,35.54,35.59,35.5,35.53,1582167.0,28.4199,28.4599,28.3879,28.4119,1582167.0
2015-10-21 13:00:00,35.53,35.54,35.35,35.43,8960224.0,28.4119,28.4199,28.268,28.332,8960224.0
2015-10-21 14:00:00,35.43,35.59,35.41,35.5,4351658.0,28.332,28.4599,28.316,28.3879,4351658.0
2015-10-21 15:00:00,35.51,35.57,35.33,35.37,10101946.0,28.3959,28.4439,28.252,28.284,10101946.0
2015-10-22 09:30:00,35.72,36.0,35.72,35.97,9799761.0,28.5639,28.7878,28.5639,28.7638,9799761.0
2015-10-22 10:00:00,35.98,36.0,35.9,35.98,6131043.0,28.7718,28.7878,28.7078,28.7718,6131043.0
2015-10-22 11:00:00,35.98,36.07,35.95,36.02,4584969.0,28.7718,28.8437,28.7478,28.8038,4584969.0
2015-10-22 12:00:00,36.01,36.14,36.0,36.12,3171545.0,28.7958,28.8997,28.7878,28.8837,3171545.0
2015-10-22 13:00:00,36.12,36.14,36.04,36.04,3571309.0,28.8837,28.8997,28.8198,28.8198,3571309.0
2015-10-22 14:00:00,36.04,36.14,35.99,36.13,4757573.0,28.8198,28.8997,28.7798,28.8917,4757573.0
2015-10-22 15:00:00,36.13,36.16,36.05,36.09,13216032.0,28.8917,28.9157,28.8278,28.8597,13216032.0
2015-10-23 09:30:00,36.35,36.42,36.32,36.36,7947566.0,29.0677,29.1236,29.0437,29.0756,7947566.0
2015-10-23 10:00:00,36.37,36.38,36.24,36.33,11803462.0,29.0836,29.0916,28.9797,29.0517,11803462.0
2015-10-23 11:00:00,36.33,36.35,36.14,36.23,8473564.0,29.0517,29.0677,28.8997,28.9717,8473564.0
2015-10-23 12:00:00,36.23,36.29,36.2,36.27,3578522.0,28.9717,29.0197,28.9477,29.0037,3578522.0
2015-10-23 13:00:00,36.27,36.32,36.21,36.27,3165262.0,29.0037,29.0437,28.9557,29.0037,3165262.0
2015-10-23 14:00:00,36.27,36.41,36.26,36.36,3753449.0,29.0037,29.1156,28.9957,29.0756,3753449.0
2015-10-23 15:00:00,36.37,36.38,36.27,36.28,7218510.0,29.0836,29.0916,29.0037,29.0117,7218510.0
2015-10-26 09:30:00,36.11,36.13,35.95,35.98,6933854.0,28.8757,28.8917,28.7478,28.7718,6933854.0
2015-10-26 10:00:00,35.97,36.02,35.91,35.98,6821259.0,28.7638,28.8038,28.7158,28.7718,6821259.0
2015-10-26 11:00:00,35.98,36.02,35.96,36.0,3191440.0,28.7718,28.8038,28.7558,28.7878,3191440.0
2015-10-26 12:00:00,36.0,36.06,35.99,36.04,1980423.0,28.7878,28.8358,28.7798,28.8198,1980423.0
2015-10-26 13:00:00,36.04,36.04,35.94,35.94,2195818.0,28.8198,28.8198,28.7398,28.7398,2195818.0
2015-10-26 14:00:00,35.95,35.99,35.93,35.99,3159664.0,28.7478,28.7798,28.7318,28.7798,3159664.0
2015-10-26 15:00:00,35.99,36.0,35.94,35.96,7562814.0,28.7798,28.7878,28.7398,28.7558,7562814.0
2015-10-27 09:30:00,35.58,35.63,35.55,35.61,5872081.0,28.4519,28.4919,28.4279,28.4759,5872081.0
2015-10-27 10:00:00,35.61,35.65,35.52,35.64,6413473.0,28.4759,28.5079,28.4039,28.4999,6413473.0
2015-10-27 11:00:00,35.64,35.71,35.57,35.59,4743963.0,28.4999,28.5559,28.4439,28.4599,4743963.0
2015-10-27 12:00:00,35.59,35.62,35.55,35.55,6411532.0,28.4599,28.4839,28.4279,28.4279,6411532.0
2015-10-27 13:00:00,35.55,35.56,35.47,35.51,4896091.0,28.4279,28.4359,28.364,28.3959,4896091.0
2015-10-27 14:00:00,35.51,35.57,35.5,35.55,3572513.0,28.3959,28.4439,28.3879,28.4279,3572513.0
2015-10-27 15:00:00,35.54,35.63,35.53,35.55,10685751.0,28.4199,28.4919,28.4119,28.4279,10685751.0
2015-10-28 09:30:00,35.63,35.66,35.47,35.59,13232305.0,28.4919,28.5159,28.364,28.4599,13232305.0
2015-10-28 10:00:00,35.6,35.75,35.6,35.74,9396922.0,28.4679,28.5879,28.4679,28.5799,9396922.0
2015-10-28 11:00:00,35.74,35.76,35.69,35.75,3408995.0,28.5799,28.5959,28.5399,28.5879,3408995.0
2015-10-28 12:00:00,35.76,35.79,35.7,35.71,2934545.0,28.5959,28.6198,28.5479,28.5559,2934545.0
2015-10-28 13:00:00,35.72,35.8,35.7,35.79,3929426.0,28.5639,28.6278,28.5479,28.6198,3929426.0
2015-10-28 14:00:00,35.8,35.8,34.94,35.01,43586990.0,28.6278,28.6278,27.9401,27.9961,43586990.0
2015-10-28 15:00:00,35.02,35.25,34.95,35.15,29944705.0,28.0041,28.188,27.9481,28.1081,29944705.0
2015-10-29 09:30:00,34.79,34.84,34.75,34.77,7992773.0,27.8202,27.8602,27.7882,27.8042,7992773.0
2015-10-29 10:00:00,34.76,34.96,34.74,34.88,11731180.0,27.7962,27.9561,27.7802,27.8922,11731180.0
2015-10-29 11:00:00,34.88,34.92,34.83,34.89,6787864.0,27.8922,27.9241,27.8522,27.9001,6787864.0
2015-10-29 12:00:00,34.89,34.97,34.84,34.89,4982635.0,27.9001,27.9641,27.8602,27.9001,4982635.0
2015-10-29 13:00:00,34.89,34.93,34.86,34.88,3921468.0,27.9001,27.9321,27.8762,27.8922,3921468.0
2015-10-29 14:00:00,34.87,34.9,34.83,34.84,5229258.0,27.8842,27.9081,27.8522,27.8602,5229258.0
2015-10-29 15:00:00,34.84,34.9,34.79,34.83,15300310.0,27.8602,27.9081,27.8202,27.8522,15300310.0
2015-10-30 09:30:00,35.07,35.08,34.93,34.95,6492191.0,28.0441,28.0521,27.9321,27.9481,6492191.0
2015-10-30 10:00:00,34.95,35.06,34.94,34.98,6994057.0,27.9481,28.0361,27.9401,27.9721,6994057.0
2015-10-30 11:00:00,34.98,35.0,34.89,34.95,6222989.0,27.9721,27.9881,27.9001,27.9481,6222989.0
2015-10-30 12:00:00,34.95,34.97,34.89,34.95,6934856.0,27.9481,27.9641,27.9001,27.9481,6934856.0
2015-10-30 13:00:00,34.95,35.0,34.91,34.97,4895220.0,27.9481,27.9881,27.9161,27.9641,4895220.0
2015-10-30 14:00:00,34.97,34.98,34.88,34.88,4781972.0,27.9641,27.9721,27.8922,27.8922,4781972.0
2015-10-30 15:00:00,34.88,34.99,34.85,34.88,16336059.0,27.8922,27.9801,27.8682,27.8922,16336059.0
2015-11-02 09:30:00,35.18,35.27,35.15,35.25,5324595.0,28.132,28.204,28.1081,28.188,5324595.0
2015-11-02 10:00:00,35.25,35.35,35.22,35.29,6477406.0,28.188,28.268,28.164,28.22,6477406.0
2015-11-02 11:00:00,35.3,35.33,35.26,35.3,4519272.0,28.228,28.252,28.196,28.228,4519272.0
2015-11-02 12:00:00,35.3,35.34,35.27,35.34,3485622.0,28.228,28.26,28.204,28.26,3485622.0
2015-11-02 13:00:00,35.34,35.38,35.32,35.36,2276592.0,28.26,28.292,28.244,28.276,2276592.0
2015-11-02 14:00:00,35.36,35.47,35.35,35.46,2135783.0,28.276,28.364,28.268,28.356,2135783.0
2015-11-02 15:00:00,35.47,35.56,35.42,35.54,13165839.0,28.364,28.4359,28.324,28.4199,13165839.0
2015-11-03 09:30:00,35.46,35.6,35.45,35.59,5085267.0,28.356,28.4679,28.348,28.4599,5085267.0
2015-11-03 10:00:00,35.6,35.77,35.59,35.71,6859401.0,28.4679,28.6038,28.4599,28.5559,6859401.0
2015-11-03 11:00:00,35.72,35.87,35.71,35.85,5662207.0,28.5639,28.6838,28.5559,28.6678,5662207.0
2015-11-03 12:00:00,35.85,35.94,35.81,35.93,6719319.0,28.6678,28.7398,28.6358,28.7318,6719319.0
2015-11-03 13:00:00,35.93,36.04,35.92,36.02,7628456.0,28.7318,28.8198,28.7238,28.8038,7628456.0
2015-11-03 14:00:00,36.02,36.17,36.01,36.12,10070654.0,28.8038,28.9237,28.7958,28.8837,10070654.0
2015-11-03 15:00:00,36.12,36.13,35.95,36.03,14545098.0,28.8837,28.8917,28.7478,28.8118,14545098.0
2015-11-04 09:30:00,36.25,36.27,36.08,36.11,7130897.0,28.9877,29.0037,28.8517,28.8757,7130897.0
2015-11-04 10:00:00,36.11,36.11,35.93,35.95,11113411.0,28.8757,28.8757,28.7318,28.7478,11113411.0
2015-11-04 11:00:00,35.94,35.95,35.77,35.85,9645860.0,28.7398,28.7478,28.6038,28.6678,9645860.0
2015-11-04 12:00:00,35.86,35.96,35.73,35.75,6208819.0,28.6758,28.7558,28.5719,28.5879,6208819.0
2015-11-04 13:00:00,35.75,35.76,35.63,35.73,6875064.0,28.5879,28.5959,28.4919,28.5719,6875064.0
2015-11-04 14:00:00,35.73,35.8,35.69,35.74,4247568.0,28.5719,28.6278,28.5399,28.5799,4247568.0
2015-11-04 15:00:00,35.74,35.77,35.65,35.75,12669422.0,28.5799,28.6038,28.5079,28.5879,12669422.0
2015-11-05 09:30:00,35.71,35.82,35.66,35.81,3905154.0,28.5559,28.6438,28.5159,28.6358,3905154.0
2015-11-05 10:00:00,35.81,35.82,35.57,35.63,8523099.0,28.6358,28.6438,28.4439,28.4919,8523099.0
2015-11-05 11:00:00,35.63,35.82,35.63,35.8,3123864.0,28.4919,28.6438,28.4919,28.6278,3123864.0
2015-11-05 12:00:00,35.8,35.91,35.74,35.9,5772600.0,28.6278,28.7158,28.5799,28.7078,5772600.0
2015-11-05 13:00:00,35.9,35.92,35.78,35.84,2460269.0,28.7078,28.7238,28.6118,28.6598,2460269.0
2015-11-05 14:00:00,35.85,35.87,35.72,35.75,3151929.0,28.6678,28.6838,28.5639,28.5879,3151929.0
2015-11-05 15:00:00,35.75,35.82,35.69,35.79,9945646.0,28.5879,28.6438,28.5399,28.6198,9945646.0
2015-11-06 09:30:00,35.01,35.09,34.85,34.89,15281198.0,27.9961,28.0601,27.8682,27.9001,15281198.0
2015-11-06 10:00:00,34.89,35.0,34.82,34.96,9517509.0,27.9001,27.9881,27.8442,27.9561,9517509.0
2015-11-06 11:00:00,34.96,35.09,34.92,35.05,5526353.0,27.9561,28.0601,27.9241,28.0281,5526353.0
2015-11-06 12:00:00,35.06,35.13,35.04,35.11,5165312.0,28.0361,28.0921,28.0201,28.0761,5165312.0
2015-11-06 13:00:00,35.11,35.28,35.1,35.25,4650891.0,28.0761,28.212,28.0681,28.188,4650891.0
2015-11-06 14:00:00,35.25,35.32,35.2,35.29,4935939.0,28.188,28.244,28.148,28.22,4935939.0
2015-11-06 15:00:00,35.28,35.35,35.27,35.3,10809440.0,28.212,28.268,28.204,28.228,10809440.0
2015-11-09 09:30:00,34.79,34.91,34.75,34.75,6361701.0,27.8202,27.9161,27.7882,27.7882,6361701.0
2015-11-09 10:00:00,34.75,34.77,34.64,34.68,5830182.0,27.7882,27.8042,27.7002,27.7322,5830182.0
2015-11-09 11:00:00,34.68,34.68,34.45,34.46,7252193.0,27.7322,27.7322,27.5483,27.5563,7252193.0
2015-11-09 12:00:00,34.46,34.48,34.41,34.45,7823104.0,27.5563,27.5723,27.5163,27.5483,7823104.0
2015-11-09 13:00:00,34.45,34.48,34.35,34.42,7998986.0,27.5483,27.5723,27.4683,27.5243,7998986.0
2015-11-09 14:00:00,34.42,34.49,34.38,34.39,6662237.0,27.5243,27.5803,27.4923,27.5003,6662237.0
2015-11-09 15:00:00,34.39,34.51,34.34,34.43,16007230.0,27.5003,27.5963,27.4603,27.5323,16007230.0
2015-11-10 09:30:00,34.27,34.3,34.15,34.27,7320778.0,27.4044,27.4283,27.3084,27.4044,7320778.0
2015-11-10 10:00:00,34.27,34.28,34.12,34.16,9391611.0,27.4044,27.4124,27.2844,27.3164,9391611.0
2015-11-10 11:00:00,34.16,34.22,34.12,34.18,6900259.0,27.3164,27.3644,27.2844,27.3324,6900259.0
2015-11-10 12:00:00,34.18,34.25,34.15,34.19,5183824.0,27.3324,27.3884,27.3084,27.3404,5183824.0
2015-11-10 13:00:00,34.18,34.33,34.16,34.3,6245365.0,27.3324,27.4523,27.3164,27.4283,6245365.0
2015-11-10 14:00:00,34.3,34.36,34.25,34.29,6671934.0,27.4283,27.4763,27.3884,27.4204,6671934.0
2015-11-10 15:00:00,34.29,34.33,34.25,34.29,6879788.0,27.4204,27.4523,27.3884,27.4204,6879788.0
2015-11-11 09:30:00,34.54,34.55,34.42,34.43,6249533.0,27.6203,27.6283,27.5243,27.5323,6249533.0
2015-11-11 10:00:00,34.43,34.45,34.29,34.33,6883568.0,27.5323,27.5483,27.4204,27.4523,6883568.0
2015-11-11 11:00:00,34.34,34.44,34.27,34.41,3763786.0,27.4603,27.5403,27.4044,27.5163,3763786.0
2015-11-11 12:00:00,34.41,34.47,34.37,34.43,1667092.0,27.5163,27.5643,27.4843,27.5323,1667092.0
2015-11-11 13:00:00,34.43,34.43,34.33,34.37,2360680.0,27.5323,27.5323,27.4523,27.4843,2360680.0
2015-11-11 14:00:00,34.37,34.43,34.32,34.33,1925368.0,27.4843,27.5323,27.4443,27.4523,1925368.0
2015-11-11 15:00:00,34.33,34.4,34.3,34.37,6123230.0,27.4523,27.5083,27.4283,27.4843,6123230.0
2015-11-12 09:30:00,34.19,34.34,34.18,34.33,5457485.0,27.3404,27.4603,27.3324,27.4523,5457485.0
2015-11-12 10:00:00,34.33,34.41,34.27,34.4,4889305.0,27.4523,27.5163,27.4044,27.5083,4889305.0
2015-11-12 11:00:00,34.4,34.42,34.23,34.26,4245130.0,27.5083,27.5243,27.3724,27.3964,4245130.0
2015-11-12 12:00:00,34.26,34.29,34.13,34.27,7837412.0,27.3964,27.4204,27.2924,27.4044,7837412.0
2015-11-12 13:00:00,34.27,34.36,34.24,34.27,4277509.0,27.4044,27.4763,27.3804,27.4044,4277509.0
2015-11-12 14:00:00,34.27,34.27,34.09,34.13,5571520.0,27.4044,27.4044,27.2604,27.2924,5571520.0
2015-11-12 15:00:00,34.13,34.17,33.98,34.03,11691274.0,27.2924,27.3244,27.1725,27.2124,11691274.0
2015-11-13 09:30:00,33.77,33.81,33.61,33.63,8979028.0,27.0045,27.0365,26.8766,26.8926,8979028.0
2015-11-13 10:00:00,33.62,33.64,33.44,33.62,17959207.0,26.8846,26.9006,26.7406,26.8846,17959207.0
2015-11-13 11:00:00,33.63,33.72,33.5,33.71,8993965.0,26.8926,26.9645,26.7886,26.9565,8993965.0
2015-11-13 12:00:00,33.71,33.77,33.57,33.64,5291468.0,26.9565,27.0045,26.8446,26.9006,5291468.0
2015-11-13 13:00:00,33.64,33.66,33.52,33.53,5194805.0,26.9006,26.9166,26.8046,26.8126,5194805.0
2015-11-13 14:00:00,33.53,33.58,33.47,33.51,4728085.0,26.8126,26.8526,26.7646,26.7966,4728085.0
2015-11-13 15:00:00,33.51,33.6,33.47,33.52,12796533.0,26.7966,26.8686,26.7646,26.8046,12796533.0
2015-11-16 09:30:00,33.66,33.83,33.58,33.72,8300585.0,26.9166,27.0525,26.8526,26.9645,8300585.0
2015-11-16 10:00:00,33.72,33.77,33.61,33.64,5998823.0,26.9645,27.0045,26.8766,26.9006,5998823.0
2015-11-16 11:00:00,33.64,33.73,33.61,33.68,3462646.0,26.9006,26.9725,26.8766,26.9326,3462646.0
2015-11-16 12:00:00,33.68,33.85,33.66,33.82,3754748.0,26.9326,27.0685,26.9166,27.0445,3754748.0
2015-11-16 13:00:00,33.82,33.97,33.8,33.97,5304906.0,27.0445,27.1645,27.0285,27.1645,5304906.0
2015-11-16 14:00:00,33.97,34.07,33.95,34.07,5641991.0,27.1645,27.2444,27.1485,27.2444,5641991.0
2015-11-16 15:00:00,34.07,34.2,34.07,34.2,13029429.0,27.2444,27.3484,27.2444,27.3484,13029429.0
2015-11-17 09:30:00,34.24,34.24,34.06,34.17,6067158.0,27.3804,27.3804,27.2364,27.3244,6067158.0
2015-11-17 10:00:00,34.16,34.3,34.11,34.23,8680002.0,27.3164,27.4283,27.2764,27.3724,8680002.0
2015-11-17 11:00:00,34.22,34.28,34.16,34.21,6850012.0,27.3644,27.4124,27.3164,27.3564,6850012.0
2015-11-17 12:00:00,34.21,34.25,34.12,34.19,5108630.0,27.3564,27.3884,27.2844,27.3404,5108630.0
2015-11-17 13:00:00,34.19,34.22,34.08,34.17,4457850.0,27.3404,27.3644,27.2524,27.3244,4457850.0
2015-11-17 14:00:00,34.17,34.2,34.03,34.13,4427459.0,27.3244,27.3484,27.2124,27.2924,4427459.0
2015-11-17 15:00:00,34.13,34.2,34.03,34.1,11777766.0,27.2924,27.3484,27.2124,27.2684,11777766.0
2015-11-18 09:30:00,34.05,34.21,34.04,34.16,5160381.0,27.2284,27.3564,27.2204,27.3164,5160381.0
2015-11-18 10:00:00,34.17,34.2,34.08,34.15,4355380.0,27.3244,27.3484,27.2524,27.3084,4355380.0
2015-11-18 11:00:00,34.15,34.25,34.11,34.2,5089812.0,27.3084,27.3884,27.2764,27.3484,5089812.0
2015-11-18 12:00:00,34.2,34.23,34.11,34.12,2870857.0,27.3484,27.3724,27.2764,27.2844,2870857.0
2015-11-18 13:00:00,34.12,34.18,34.08,34.09,3010351.0,27.2844,27.3324,27.2524,27.2604,3010351.0
2015-11-18 14:00:00,34.08,34.3,34.02,34.3,9544452.0,27.2524,27.4283,27.2044,27.4283,9544452.0
2015-11-18 15:00:00,34.3,34.5,34.27,34.46,13063159.0,27.4283,27.5883,27.4044,27.5563,13063159.0
2015-11-19 09:30:00,34.68,34.77,34.62,34.69,8490490.0,27.7322,27.8042,27.6842,27.7402,8490490.0
2015-11-19 10:00:00,34.7,34.79,34.64,34.77,10253602.0,27.7482,27.8202,27.7002,27.8042,10253602.0
2015-11-19 11:00:00,34.77,34.86,34.72,34.77,7947592.0,27.8042,27.8762,27.7642,27.8042,7947592.0
2015-11-19 12:00:00,34.77,34.86,34.74,34.84,4059562.0,27.8042,27.8762,27.7802,27.8602,4059562.0
2015-11-19 13:00:00,34.85,34.86,34.79,34.81,4023496.0,27.8682,27.8762,27.8202,27.8362,4023496.0
2015-11-19 14:00:00,34.81,34.83,34.74,34.82,4937521.0,27.8362,27.8522,27.7802,27.8442,4937521.0
2015-11-19 15:00:00,34.82,34.83,34.74,34.79,11062326.0,27.8442,27.8522,27.7802,27.8202,11062326.0
2015-11-20 09:30:00,35.11,35.3,35.08,35.25,15740837.0,28.0761,28.228,28.0521,28.188,15740837.0
2015-11-20 10:00:00,35.25,35.3,35.14,35.15,8318060.0,28.188,28.228,28.1001,28.1081,8318060.0
2015-11-20 11:00:00,35.15,35.23,35.1,35.12,8871736.0,28.1081,28.172,28.0681,28.0841,8871736.0
2015-11-20 12:00:00,35.12,35.14,35.07,35.12,5471979.0,28.0841,28.1001,28.0441,28.0841,5471979.0
2015-11-20 13:00:00,35.13,35.17,35.09,35.15,3985434.0,28.0921,28.1241,28.0601,28.1081,3985434.0
2015-11-20 14:00:00,35.15,35.18,35.02,35.03,4156960.0,28.1081,28.132,28.0041,28.0121,4156960.0
2015-11-20 15:00:00,35.03,35.15,35.01,35.1,14319827.0,28.0121,28.1081,27.9961,28.0681,14319827.0
2015-11-23 09:30:00,34.97,35.04,34.91,34.93,6395096.0,27.9641,28.0201,27.9161,27.9321,6395096.0
2015-11-23 10:00:00,34.92,35.02,34.88,35.01,7223166.0,27.9241,28.0041,27.8922,27.9961,7223166.0
2015-11-23 11:00:00,35.01,35.03,34.93,34.96,3155858.0,27.9961,28.0121,27.9321,27.9561,3155858.0
2015-11-23 12:00:00,34.96,34.97,34.88,34.9,2219833.0,27.9561,27.9641,27.8922,27.9081,2219833.0
2015-11-23 13:00:00,34.9,34.93,34.84,34.85,2348938.0,27.9081,27.9321,27.8602,27.8682,2348938.0
2015-11-23 14:00:00,34.84,34.86,34.76,34.82,10288781.0,27.8602,27.8762,27.7962,27.8442,10288781.0
2015-11-23 15:00:00,34.83,34.91,34.8,34.8,7667496.0,27.8522,27.9161,27.8282,27.8282,7667496.0
2015-11-24 09:30:00,34.55,34.79,34.55,34.7,7256071.0,27.6283,27.8202,27.6283,27.7482,7256071.0
2015-11-24 10:00:00,34.7,34.7,34.52,34.6,11735912.0,27.7482,27.7482,27.6043,27.6682,11735912.0
2015-11-24 11:00:00,34.59,34.84,34.56,34.82,8733050.0,27.6602,27.8602,27.6363,27.8442,8733050.0
2015-11-24 12:00:00,34.82,34.9,34.8,34.87,3613454.0,27.8442,27.9081,27.8282,27.8842,3613454.0
2015-11-24 13:00:00,34.88,35.03,34.87,34.97,3578561.0,27.8922,28.0121,27.8842,27.9641,3578561.0
2015-11-24 14:00:00,34.97,35.02,34.88,34.98,2816802.0,27.9641,28.0041,27.8922,27.9721,2816802.0
2015-11-24 15:00:00,34.98,35.02,34.88,34.97,12951384.0,27.9721,28.0041,27.8922,27.9641,12951384.0
2015-11-25 09:30:00,34.75,34.78,34.57,34.66,9170242.0,27.7882,27.8122,27.6443,27.7162,9170242.0
2015-11-25 10:00:00,34.66,34.72,34.61,34.66,6140138.0,27.7162,27.7642,27.6762,27.7162,6140138.0
2015-11-25 11:00:00,34.66,34.72,34.65,34.69,2998225.0,27.7162,27.7642,27.7082,27.7402,2998225.0
2015-11-25 12:00:00,34.7,34.73,34.67,34.68,4431477.0,27.7482,27.7722,27.7242,27.7322,4431477.0
2015-11-25 13:00:00,34.68,34.69,34.63,34.66,2347423.0,27.7322,27.7402,27.6922,27.7162,2347423.0
2015-11-25 14:00:00,34.67,34.74,34.65,34.7,2319291.0,27.7242,27.7802,27.7082,27.7482,2319291.0
2015-11-25 15:00:00,34.7,34.78,34.7,34.71,5353897.0,27.7482,27.8122,27.7482,27.7562,5353897.0
2015-11-27 09:30:00,34.24,34.25,34.11,34.14,7749082.0,27.3804,27.3884,27.2764,27.3004,7749082.0
2015-11-27 10:00:00,34.13,34.15,34.07,34.1,10065397.0,27.2924,27.3084,27.2444,27.2684,10065397.0
2015-11-27 11:00:00,34.11,34.16,34.06,34.07,4725778.0,27.2764,27.3164,27.2364,27.2444,4725778.0
2015-11-27 12:00:00,34.07,34.08,33.9,33.96,20670507.0,27.2444,27.2524,27.1085,27.1565,20670507.0
2015-11-30 09:30:00,33.85,33.88,33.79,33.8,8561233.0,27.0685,27.0925,27.0205,27.0285,8561233.0
2015-11-30 10:00:00,33.8,34.02,33.78,33.93,12437519.0,27.0285,27.2044,27.0125,27.1325,12437519.0
2015-11-30 11:00:00,33.93,34.03,33.88,33.9,15361415.0,27.1325,27.2124,27.0925,27.1085,15361415.0
2015-11-30 12:00:00,33.9,33.93,33.77,33.77,5401067.0,27.1085,27.1325,27.0045,27.0045,5401067.0
2015-11-30 13:00:00,33.77,33.92,33.77,33.9,5868876.0,27.0045,27.1245,27.0045,27.1085,5868876.0
2015-11-30 14:00:00,33.9,33.91,33.83,33.83,4866072.0,27.1085,27.1165,27.0525,27.0525,4866072.0
2015-11-30 15:00:00,33.83,34.03,33.82,33.98,26762325.0,27.0525,27.2124,27.0445,27.1725,26762325.0
2015-12-01 09:30:00,34.16,34.27,34.12,34.21,7449852.0,27.3164,27.4044,27.2844,27.3564,7449852.0
2015-12-01 10:00:00,34.21,34.26,34.15,34.22,5386199.0,27.3564,27.3964,27.3084,27.3644,5386199.0
2015-12-01 11:00:00,34.22,34.22,34.16,34.2,5040773.0,27.3644,27.3644,27.3164,27.3484,5040773.0
2015-12-01 12:00:00,34.2,34.21,34.16,34.18,2603712.0,27.3484,27.3564,27.3164,27.3324,2603712.0
2015-12-01 13:00:00,34.18,34.19,34.09,34.17,2945346.0,27.3324,27.3404,27.2604,27.3244,2945346.0
2015-12-01 14:00:00,34.17,34.25,34.16,34.24,5653653.0,27.3244,27.3884,27.3164,27.3804,5653653.0
2015-12-01 15:00:00,34.24,34.3,34.2,34.27,14610266.0,27.3804,27.4283,27.3484,27.4044,14610266.0
2015-12-02 09:30:00,34.05,34.1,34.01,34.04,4642748.0,27.2284,27.2684,27.1964,27.2204,4642748.0
2015-12-02 10:00:00,34.04,34.1,33.98,33.99,8145795.0,27.2204,27.2684,27.1725,27.1805,8145795.0
2015-12-02 11:00:00,33.99,33.99,33.89,33.9,6784286.0,27.1805,27.1805,27.1005,27.1085,6784286.0
2015-12-02 12:00:00,33.9,33.93,33.86,33.9,4611835.0,27.1085,27.1325,27.0765,27.1085,4611835.0
2015-12-02 13:00:00,33.9,33.91,33.84,33.87,4571433.0,27.1085,27.1165,27.0605,27.0845,4571433.0
2015-12-02 14:00:00,33.87,33.87,33.71,33.73,6689270.0,27.0845,27.0845,26.9565,26.9725,6689270.0
2015-12-02 15:00:00,33.73,33.85,33.7,33.85,14923831.0,26.9725,27.0685,26.9486,27.0685,14923831.0
2015-12-03 09:30:00,33.97,33.99,33.85,33.89,8938415.0,27.1645,27.1805,27.0685,27.1005,8938415.0
2015-12-03 10:00:00,33.89,33.9,33.7,33.76,6936557.0,27.1005,27.1085,26.9486,26.9965,6936557.0
2015-12-03 11:00:00,33.76,33.84,33.73,33.78,4172815.0,26.9965,27.0605,26.9725,27.0125,4172815.0
2015-12-03 12:00:00,33.78,33.79,33.64,33.67,4375600.0,27.0125,27.0205,26.9006,26.9246,4375600.0
2015-12-03 13:00:00,33.67,33.79,33.62,33.63,3267145.0,26.9246,27.0205,26.8846,26.8926,3267145.0
2015-12-03 14:00:00,33.62,33.66,33.52,33.65,5982620.0,26.8846,26.9166,26.8046,26.9086,5982620.0
2015-12-03 15:00:00,33.65,33.69,33.58,33.66,9767649.0,26.9086,26.9406,26.8526,26.9166,9767649.0
2015-12-04 09:30:00,33.37,33.61,33.37,33.55,15292209.0,26.6847,26.8766,26.6847,26.8286,15292209.0
2015-12-04 10:00:00,33.56,33.81,33.55,33.76,16514767.0,26.8366,27.0365,26.8286,26.9965,16514767.0
2015-12-04 11:00:00,33.76,33.82,33.66,33.7,11669658.0,26.9965,27.0445,26.9166,26.9486,11669658.0
2015-12-04 12:00:00,33.7,33.86,33.65,33.84,5408427.0,26.9486,27.0765,26.9086,27.0605,5408427.0
2015-12-04 13:00:00,33.84,33.94,33.84,33.9,5451170.0,27.0605,27.1405,27.0605,27.1085,5451170.0
2015-12-04 14:00:00,33.9,33.93,33.83,33.9,3083486.0,27.1085,27.1325,27.0525,27.1085,3083486.0
2015-12-04 15:00:00,33.91,33.94,33.82,33.89,8873350.0,27.1165,27.1405,27.0445,27.1005,8873350.0
2015-12-07 09:30:00,33.56,33.58,33.48,33.51,5135748.0,26.8366,26.8526,26.7726,26.7966,5135748.0
2015-12-07 10:00:00,33.51,33.52,33.3,33.35,6316933.0,26.7966,26.8046,26.6287,26.6687,6316933.0
2015-12-07 11:00:00,33.35,33.41,33.25,33.38,6271733.0,26.6687,26.7167,26.5887,26.6927,6271733.0
2015-12-07 12:00:00,33.38,33.39,33.25,33.27,2907735.0,26.6927,26.7007,26.5887,26.6047,2907735.0
2015-12-07 13:00:00,33.27,33.32,33.23,33.3,3149480.0,26.6047,26.6447,26.5727,26.6287,3149480.0
2015-12-07 14:00:00,33.3,33.33,33.25,33.29,2945884.0,26.6287,26.6527,26.5887,26.6207,2945884.0
2015-12-07 15:00:00,33.29,33.38,33.26,33.33,8739995.0,26.6207,26.6927,26.5967,26.6527,8739995.0
2015-12-08 09:30:00,32.64,32.76,32.56,32.65,13094632.0,26.1009,26.1969,26.0369,26.1089,13094632.0
2015-12-08 10:00:00,32.64,32.81,32.62,32.81,8763723.0,26.1009,26.2369,26.0849,26.2369,8763723.0
2015-12-08 11:00:00,32.8,32.92,32.79,32.84,8020140.0,26.2289,26.3248,26.2209,26.2608,8020140.0
2015-12-08 12:00:00,32.84,32.86,32.78,32.85,4413052.0,26.2608,26.2768,26.2129,26.2688,4413052.0
2015-12-08 13:00:00,32.85,32.87,32.76,32.85,5385291.0,26.2688,26.2848,26.1969,26.2688,5385291.0
2015-12-08 14:00:00,32.84,32.91,32.82,32.82,4853954.0,26.2608,26.3168,26.2449,26.2449,4853954.0
2015-12-08 15:00:00,32.82,32.98,32.77,32.94,19760830.0,26.2449,26.3728,26.2049,26.3408,19760830.0
2015-12-09 09:30:00,32.85,33.04,32.82,33.02,6974675.0,26.2688,26.4208,26.2449,26.4048,6974675.0
2015-12-09 10:00:00,33.0,33.19,32.98,33.08,7848970.0,26.3888,26.5407,26.3728,26.4528,7848970.0
2015-12-09 11:00:00,33.08,33.09,32.8,32.87,7767160.0,26.4528,26.4608,26.2289,26.2848,7767160.0
2015-12-09 12:00:00,32.87,32.92,32.66,32.71,9332478.0,26.2848,26.3248,26.1169,26.1569,9332478.0
2015-12-09 13:00:00,32.71,32.8,32.65,32.65,5912607.0,26.1569,26.2289,26.1089,26.1089,5912607.0
2015-12-09 14:00:00,32.65,32.73,32.6,32.7,4624410.0,26.1089,26.1729,26.0689,26.1489,4624410.0
2015-12-09 15:00:00,32.69,32.86,32.66,32.7,15812473.0,26.1409,26.2768,26.1169,26.1489,15812473.0
2015-12-10 09:30:00,32.59,32.7,32.57,32.63,7292584.0,26.0609,26.1489,26.0449,26.0929,7292584.0
2015-12-10 10:00:00,32.63,32.72,32.56,32.62,7238003.0,26.0929,26.1649,26.0369,26.0849,7238003.0
2015-12-10 11:00:00,32.62,32.63,32.54,32.59,7163862.0,26.0849,26.0929,26.0209,26.0609,7163862.0
2015-12-10 12:00:00,32.6,32.66,32.52,32.65,4993803.0,26.0689,26.1169,26.005,26.1089,4993803.0
2015-12-10 13:00:00,32.65,32.66,32.57,32.59,6857102.0,26.1089,26.1169,26.0449,26.0609,6857102.0
2015-12-10 14:00:00,32.58,32.66,32.52,32.52,6097542.0,26.0529,26.1169,26.005,26.005,6097542.0
2015-12-10 15:00:00,32.52,32.54,32.39,32.45,11327507.0,26.005,26.0209,25.901,25.949,11327507.0
2015-12-11 09:30:00,31.79,31.82,31.67,31.7,10499266.0,25.4212,25.4452,25.3252,25.3492,10499266.0
2015-12-11 10:00:00,31.71,31.81,31.68,31.72,11094838.0,25.3572,25.4372,25.3332,25.3652,11094838.0
2015-12-11 11:00:00,31.71,31.83,31.69,31.74,8432620.0,25.3572,25.4532,25.3412,25.3812,8432620.0
2015-12-11 12:00:00,31.74,31.74,31.55,31.62,8583385.0,25.3812,25.3812,25.2293,25.2853,8583385.0
2015-12-11 13:00:00,31.62,31.67,31.56,31.58,6043419.0,25.2853,25.3252,25.2373,25.2533,6043419.0
2015-12-11 14:00:00,31.59,31.64,31.57,31.61,3874015.0,25.2613,25.3013,25.2453,25.2773,3874015.0
2015-12-11 15:00:00,31.62,31.63,31.5,31.54,20582563.0,25.2853,25.2933,25.1893,25.2213,20582563.0
2015-12-14 09:30:00,31.87,31.88,31.72,31.72,7103126.0,25.4852,25.4932,25.3652,25.3652,7103126.0
2015-12-14 10:00:00,31.73,31.86,31.62,31.77,14693234.0,25.3732,25.4772,25.2853,25.4052,14693234.0
2015-12-14 11:00:00,31.77,31.78,31.59,31.73,7648222.0,25.4052,25.4132,25.2613,25.3732,7648222.0
2015-12-14 12:00:00,31.74,31.94,31.73,31.92,8678299.0,25.3812,25.5411,25.3732,25.5252,8678299.0
2015-12-14 13:00:00,31.93,31.96,31.76,31.82,5276039.0,25.5332,25.5571,25.3972,25.4452,5276039.0
2015-12-14 14:00:00,31.82,31.93,31.78,31.93,5940194.0,25.4452,25.5332,25.4132,25.5332,5940194.0
2015-12-14 15:00:00,31.92,32.08,31.88,32.05,18671472.0,25.5252,25.6531,25.4932,25.6291,18671472.0
2015-12-15 09:30:00,32.46,32.64,32.45,32.61,11685923.0,25.957,26.1009,25.949,26.0769,11685923.0
2015-12-15 10:00:00,32.61,32.68,32.57,32.58,11281474.0,26.0769,26.1329,26.0449,26.0529,11281474.0
2015-12-15 11:00:00,32.58,32.61,32.5,32.55,7830481.0,26.0529,26.0769,25.989,26.0289,7830481.0
2015-12-15 12:00:00,32.54,32.68,32.53,32.64,4497451.0,26.0209,26.1329,26.0129,26.1009,4497451.0
2015-12-15 13:00:00,32.64,32.64,32.54,32.62,6161427.0,26.1009,26.1009,26.0209,26.0849,6161427.0
2015-12-15 14:00:00,32.62,32.63,32.54,32.55,8753775.0,26.0849,26.0929,26.0209,26.0289,8753775.0
2015-12-15 15:00:00,32.55,32.57,32.45,32.55,11146578.0,26.0289,26.0449,25.949,26.0289,11146578.0
2015-12-16 09:30:00,32.8,32.89,32.77,32.81,7002496.0,26.2289,26.3008,26.2049,26.2369,7002496.0
2015-12-16 10:00:00,32.81,32.9,32.75,32.82,21260834.0,26.2369,26.3088,26.1889,26.2449,21260834.0
2015-12-16 11:00:00,32.82,32.82,32.66,32.74,8221955.0,26.2449,26.2449,26.1169,26.1809,8221955.0
2015-12-16 12:00:00,32.74,32.88,32.73,32.84,5702260.0,26.1809,26.2928,26.1729,26.2608,5702260.0
2015-12-16 13:00:00,32.84,33.01,32.81,32.99,6578439.0,26.2608,26.3968,26.2369,26.3808,6578439.0
2015-12-16 14:00:00,32.99,33.36,32.67,33.32,24248790.0,26.3808,26.6767,26.1249,26.6447,24248790.0
2015-12-16 15:00:00,33.32,33.33,33.1,33.18,20271089.0,26.6447,26.6527,26.4688,26.5327,20271089.0
2015-12-17 09:30:00,33.21,33.24,33.06,33.16,13309250.0,26.5567,26.5807,26.4368,26.5167,13309250.0
2015-12-17 10:00:00,33.15,33.17,32.95,33.03,16101063.0,26.5087,26.5247,26.3488,26.4128,16101063.0
2015-12-17 11:00:00,33.03,33.04,32.85,32.89,8506274.0,26.4128,26.4208,26.2688,26.3008,8506274.0
2015-12-17 12:00:00,32.89,32.96,32.84,32.93,4863128.0,26.3008,26.3568,26.2608,26.3328,4863128.0
2015-12-17 13:00:00,32.93,33.04,32.91,33.03,4721990.0,26.3328,26.4208,26.3168,26.4128,4721990.0
2015-12-17 14:00:00,33.02,33.03,32.88,32.95,4814037.0,26.4048,26.4128,26.2928,26.3488,4814037.0
2015-12-17 15:00:00,32.95,32.97,32.76,32.76,17986141.0,26.3488,26.3648,26.1969,26.1969,17986141.0
2015-12-18 09:30:00,32.77,32.86,32.75,32.81,11500974.0,26.2049,26.2768,26.1889,26.2369,11500974.0
2015-12-18 10:00:00,32.82,32.84,32.71,32.82,8695506.0,26.2449,26.2608,26.1569,26.2449,8695506.0
2015-12-18 11:00:00,32.82,32.86,32.75,32.76,6780457.0,26.2449,26.2768,26.1889,26.1969,6780457.0
2015-12-18 12:00:00,32.76,32.78,32.63,32.63,7410756.0,26.1969,26.2129,26.0929,26.0929,7410756.0
2015-12-18 13:00:00,32.64,32.73,32.58,32.7,9018789.0,26.1009,26.1729,26.0529,26.1489,9018789.0
2015-12-18 14:00:00,32.7,32.8,32.66,32.71,10907146.0,26.1489,26.2289,26.1169,26.1569,10907146.0
2015-12-18 15:00:00,32.71,32.74,32.62,32.64,12917799.0,26.1569,26.1809,26.0849,26.1009,12917799.0
2015-12-21 09:30:00,32.46,32.49,32.33,32.34,8187234.0,26.3582,26.3826,26.2527,26.2608,8187234.0
2015-12-21 10:00:00,32.34,32.42,32.32,32.33,10130494.0,26.2608,26.3257,26.2445,26.2527,10130494.0
2015-12-21 11:00:00,32.33,32.35,32.17,32.26,6275080.0,26.2527,26.2689,26.1227,26.1958,6275080.0
2015-12-21 12:00:00,32.26,32.3,32.21,32.27,3847119.0,26.1958,26.2283,26.1552,26.2039,3847119.0
2015-12-21 13:00:00,32.27,32.33,32.26,32.27,3007338.0,26.2039,26.2527,26.1958,26.2039,3007338.0
2015-12-21 14:00:00,32.27,32.3,32.19,32.22,3651232.0,26.2039,26.2283,26.139,26.1633,3651232.0
2015-12-21 15:00:00,32.21,32.44,32.17,32.41,18029157.0,26.1552,26.342,26.1227,26.3176,18029157.0
2015-12-22 09:30:00,32.41,32.46,32.37,32.44,5462998.0,26.3176,26.3582,26.2851,26.342,5462998.0
2015-12-22 10:00:00,32.44,32.52,32.39,32.44,3856441.0,26.342,26.4069,26.3014,26.342,3856441.0
2015-12-22 11:00:00,32.44,32.49,32.39,32.48,5078754.0,26.342,26.3826,26.3014,26.3745,5078754.0
2015-12-22 12:00:00,32.47,32.55,32.41,32.55,3085927.0,26.3663,26.4313,26.3176,26.4313,3085927.0
2015-12-22 13:00:00,32.55,32.64,32.51,32.64,4226780.0,26.4313,26.5044,26.3988,26.5044,4226780.0
2015-12-22 14:00:00,32.63,32.65,32.58,32.64,7706349.0,26.4963,26.5125,26.4557,26.5044,7706349.0
2015-12-22 15:00:00,32.65,32.68,32.6,32.65,9031439.0,26.5125,26.5369,26.4719,26.5125,9031439.0
2015-12-23 09:30:00,32.91,33.01,32.9,32.98,7684613.0,26.7236,26.8048,26.7155,26.7805,7684613.0
2015-12-23 10:00:00,32.97,33.05,32.9,33.05,6679214.0,26.7723,26.8373,26.7155,26.8373,6679214.0
2015-12-23 11:00:00,33.05,33.06,32.94,32.99,4544649.0,26.8373,26.8454,26.748,26.7886,4544649.0
2015-12-23 12:00:00,32.99,33.04,32.95,32.99,2863002.0,26.7886,26.8292,26.7561,26.7886,2863002.0
2015-12-23 13:00:00,32.98,33.03,32.94,33.02,2632840.0,26.7805,26.8211,26.748,26.8129,2632840.0
2015-12-23 14:00:00,33.02,33.11,33.01,33.07,4659157.0,26.8129,26.886,26.8048,26.8535,4659157.0
2015-12-23 15:00:00,33.07,33.15,33.04,33.12,8029386.0,26.8535,26.9185,26.8292,26.8942,8029386.0
2015-12-24 09:30:00,32.93,33.05,32.91,33.01,3787998.0,26.7399,26.8373,26.7236,26.8048,3787998.0
2015-12-24 10:00:00,33.01,33.04,32.96,33.02,3481752.0,26.8048,26.8292,26.7642,26.8129,3481752.0
2015-12-24 11:00:00,33.02,33.06,33.0,33.05,2970972.0,26.8129,26.8454,26.7967,26.8373,2970972.0
2015-12-24 12:00:00,33.05,33.06,32.98,33.0,5293069.0,26.8373,26.8454,26.7805,26.7967,5293069.0
2015-12-28 09:30:00,32.74,32.75,32.68,32.68,5032283.0,26.5856,26.5937,26.5369,26.5369,5032283.0
2015-12-28 10:00:00,32.68,32.72,32.63,32.66,3565118.0,26.5369,26.5693,26.4963,26.5206,3565118.0
2015-12-28 11:00:00,32.66,32.77,32.66,32.75,2776037.0,26.5206,26.6099,26.5206,26.5937,2776037.0
2015-12-28 12:00:00,32.75,32.78,32.74,32.76,2649484.0,26.5937,26.6181,26.5856,26.6018,2649484.0
2015-12-28 13:00:00,32.75,32.79,32.7,32.72,6440176.0,26.5937,26.6262,26.5531,26.5693,6440176.0
2015-12-28 14:00:00,32.71,32.78,32.71,32.77,2657096.0,26.5612,26.6181,26.5612,26.6099,2657096.0
2015-12-28 15:00:00,32.76,32.79,32.73,32.76,5798925.0,26.6018,26.6262,26.5775,26.6018,5798925.0
2015-12-29 09:30:00,32.86,32.93,32.85,32.88,4840074.0,26.683,26.7399,26.6749,26.6993,4840074.0
2015-12-29 10:00:00,32.88,32.91,32.81,32.81,6735362.0,26.6993,26.7236,26.6424,26.6424,6735362.0
2015-12-29 11:00:00,32.82,32.84,32.76,32.77,3376266.0,26.6505,26.6668,26.6018,26.6099,3376266.0
2015-12-29 12:00:00,32.77,32.8,32.76,32.8,2792343.0,26.6099,26.6343,26.6018,26.6343,2792343.0
2015-12-29 13:00:00,32.8,32.84,32.78,32.82,3240635.0,26.6343,26.6668,26.6181,26.6505,3240635.0
2015-12-29 14:00:00,32.83,32.84,32.79,32.84,3920246.0,26.6587,26.6668,26.6262,26.6668,3920246.0
2015-12-29 15:00:00,32.84,32.84,32.78,32.82,8198850.0,26.6668,26.6668,26.6181,26.6505,8198850.0
2015-12-30 09:30:00,32.48,32.53,32.45,32.47,3703001.0,26.3745,26.4151,26.3501,26.3663,3703001.0
2015-12-30 10:00:00,32.47,32.48,32.4,32.45,5237831.0,26.3663,26.3745,26.3095,26.3501,5237831.0
2015-12-30 11:00:00,32.45,32.48,32.35,32.38,8968337.0,26.3501,26.3745,26.2689,26.2933,8968337.0
2015-12-30 12:00:00,32.38,32.43,32.37,32.43,3787023.0,26.2933,26.3339,26.2851,26.3339,3787023.0
2015-12-30 13:00:00,32.43,32.45,32.37,32.41,3560546.0,26.3339,26.3501,26.2851,26.3176,3560546.0
2015-12-30 14:00:00,32.41,32.42,32.38,32.39,3232322.0,26.3176,26.3257,26.2933,26.3014,3232322.0
2015-12-30 15:00:00,32.39,32.42,32.27,32.28,8737578.0,26.3014,26.3257,26.2039,26.2121,8737578.0
2015-12-31 09:30:00,32.29,32.32,32.23,32.28,3812207.0,26.2202,26.2445,26.1715,26.2121,3812207.0
2015-12-31 10:00:00,32.29,32.29,32.21,32.27,4421836.0,26.2202,26.2202,26.1552,26.2039,4421836.0
2015-12-31 11:00:00,32.27,32.38,32.26,32.38,5428255.0,26.2039,26.2933,26.1958,26.2933,5428255.0
2015-12-31 12:00:00,32.38,32.42,32.35,32.37,3477804.0,26.2933,26.3257,26.2689,26.2851,3477804.0
2015-12-31 13:00:00,32.37,32.38,32.32,32.36,3295737.0,26.2851,26.2933,26.2445,26.277,3295737.0
2015-12-31 14:00:00,32.37,32.37,32.26,32.28,5162286.0,26.2851,26.2851,26.1958,26.2121,5162286.0
2015-12-31 15:00:00,32.28,32.29,32.18,32.19,10026565.0,26.2121,26.2202,26.1309,26.139,10026565.0
2016-01-04 09:30:00,31.35,31.36,31.18,31.23,10180364.0,25.4569,25.465,25.3188,25.3594,10180364.0
2016-01-04 10:00:00,31.24,31.26,31.11,31.13,11344171.0,25.3675,25.3838,25.262,25.2782,11344171.0
2016-01-04 11:00:00,31.13,31.26,31.05,31.22,9845640.0,25.2782,25.3838,25.2133,25.3513,9845640.0
2016-01-04 12:00:00,31.22,31.34,31.19,31.32,7331939.0,25.3513,25.4488,25.3269,25.4325,7331939.0
2016-01-04 13:00:00,31.32,31.38,31.3,31.34,5066867.0,25.4325,25.4812,25.4163,25.4488,5066867.0
2016-01-04 14:00:00,31.33,31.33,31.19,31.22,6401719.0,25.4406,25.4406,25.3269,25.3513,6401719.0
2016-01-04 15:00:00,31.22,31.34,31.16,31.33,17340177.0,25.3513,25.4488,25.3026,25.4406,17340177.0
2016-01-05 09:30:00,31.45,31.5,31.4,31.41,7935609.0,25.5381,25.5787,25.4975,25.5056,7935609.0
2016-01-05 10:00:00,31.41,31.45,31.32,31.43,6832668.0,25.5056,25.5381,25.4325,25.5218,6832668.0
2016-01-05 11:00:00,31.44,31.47,31.35,31.42,5029314.0,25.53,25.5543,25.4569,25.5137,5029314.0
2016-01-05 12:00:00,31.42,31.42,31.3,31.38,4196564.0,25.5137,25.5137,25.4163,25.4812,4196564.0
2016-01-05 13:00:00,31.37,31.45,31.34,31.43,3592552.0,25.4731,25.5381,25.4488,25.5218,3592552.0
2016-01-05 14:00:00,31.43,31.49,31.38,31.4,4108834.0,25.5218,25.5706,25.4812,25.4975,4108834.0
2016-01-05 15:00:00,31.4,31.45,31.35,31.4,9344924.0,25.4975,25.5381,25.4569,25.4975,9344924.0
2016-01-06 09:30:00,30.79,30.95,30.75,30.92,6610129.0,25.0021,25.1321,24.9697,25.1077,6610129.0
2016-01-06 10:00:00,30.91,30.93,30.8,30.88,7366691.0,25.0996,25.1158,25.0103,25.0752,7366691.0
2016-01-06 11:00:00,30.88,30.99,30.87,30.9,3461953.0,25.0752,25.1645,25.0671,25.0915,3461953.0
2016-01-06 12:00:00,30.91,30.94,30.84,30.85,3186329.0,25.0996,25.1239,25.0427,25.0509,3186329.0
2016-01-06 13:00:00,30.85,30.87,30.77,30.79,8521852.0,25.0509,25.0671,24.9859,25.0021,8521852.0
2016-01-06 14:00:00,30.79,30.91,30.67,30.68,7697350.0,25.0021,25.0996,24.9047,24.9128,7697350.0
2016-01-06 15:00:00,30.68,30.81,30.66,30.78,12690665.0,24.9128,25.0184,24.8966,24.994,12690665.0
2016-01-07 09:30:00,29.99,30.25,29.9,30.17,13789852.0,24.3525,24.5636,24.2794,24.4987,13789852.0
2016-01-07 10:00:00,30.17,30.41,30.05,30.4,15832555.0,24.4987,24.6936,24.4012,24.6855,15832555.0
2016-01-07 11:00:00,30.4,30.41,30.18,30.2,9365352.0,24.6855,24.6936,24.5068,24.523,9365352.0
2016-01-07 12:00:00,30.2,30.21,30.1,30.12,3645229.0,24.523,24.5312,24.4418,24.4581,3645229.0
2016-01-07 13:00:00,30.12,30.13,29.88,29.91,7589376.0,24.4581,24.4662,24.2632,24.2876,7589376.0
2016-01-07 14:00:00,29.9,29.98,29.84,29.89,7343302.0,24.2794,24.3444,24.2307,24.2713,7343302.0
2016-01-07 15:00:00,29.89,29.93,29.81,29.82,16535389.0,24.2713,24.3038,24.2064,24.2145,16535389.0
2016-01-08 09:30:00,30.02,30.14,29.95,29.96,8674167.0,24.3769,24.4743,24.32,24.3282,8674167.0
2016-01-08 10:00:00,29.96,29.97,29.75,29.76,11116993.0,24.3282,24.3363,24.1576,24.1658,11116993.0
2016-01-08 11:00:00,29.76,29.81,29.61,29.78,10034164.0,24.1658,24.2064,24.044,24.182,10034164.0
2016-01-08 12:00:00,29.79,29.88,29.77,29.8,5245359.0,24.1901,24.2632,24.1739,24.1982,5245359.0
2016-01-08 13:00:00,29.8,29.83,29.7,29.72,3714989.0,24.1982,24.2226,24.117,24.1333,3714989.0
2016-01-08 14:00:00,29.72,29.81,29.69,29.71,8488512.0,24.1333,24.2064,24.1089,24.1252,8488512.0
2016-01-08 15:00:00,29.71,29.73,29.5,29.52,14036344.0,24.1252,24.1414,23.9546,23.9709,14036344.0
2016-01-11 09:30:00,29.79,29.81,29.59,29.61,6777186.0,24.1901,24.2064,24.0277,24.044,6777186.0
2016-01-11 10:00:00,29.6,29.65,29.43,29.45,6838315.0,24.0358,24.0764,23.8978,23.914,6838315.0
2016-01-11 11:00:00,29.45,29.55,29.4,29.53,5681007.0,23.914,23.9952,23.8734,23.979,5681007.0
2016-01-11 12:00:00,29.53,29.54,29.4,29.45,4201389.0,23.979,23.9871,23.8734,23.914,4201389.0
2016-01-11 13:00:00,29.44,29.46,29.23,29.28,5522965.0,23.9059,23.9222,23.7354,23.776,5522965.0
2016-01-11 14:00:00,29.27,29.43,29.26,29.39,5101260.0,23.7679,23.8978,23.7597,23.8653,5101260.0
2016-01-11 15:00:00,29.39,29.62,29.31,29.5,13998302.0,23.8653,24.0521,23.8003,23.9546,13998302.0
2016-01-12 09:30:00,29.71,29.85,29.7,29.78,7655759.0,24.1252,24.2388,24.117,24.182,7655759.0
2016-01-12 10:00:00,29.79,29.8,29.58,29.65,6527035.0,24.1901,24.1982,24.0196,24.0764,6527035.0
2016-01-12 11:00:00,29.64,29.66,29.49,29.58,4602752.0,24.0683,24.0846,23.9465,24.0196,4602752.0
2016-01-12 12:00:00,29.58,29.65,29.45,29.46,3791365.0,24.0196,24.0764,23.914,23.9222,3791365.0
2016-01-12 13:00:00,29.46,29.52,29.41,29.42,8975983.0,23.9222,23.9709,23.8816,23.8897,8975983.0
2016-01-12 14:00:00,29.42,29.54,29.35,29.54,5722130.0,23.8897,23.9871,23.8328,23.9871,5722130.0
2016-01-12 15:00:00,29.54,29.64,29.48,29.55,10508902.0,23.9871,24.0683,23.9384,23.9952,10508902.0
2016-01-13 09:30:00,29.91,30.0,29.84,29.88,7290363.0,24.2876,24.3606,24.2307,24.2632,7290363.0
2016-01-13 10:00:00,29.88,29.92,29.7,29.84,10862281.0,24.2632,24.2957,24.117,24.2307,10862281.0
2016-01-13 11:00:00,29.84,29.87,29.66,29.68,6193745.0,24.2307,24.2551,24.0846,24.1008,6193745.0
2016-01-13 12:00:00,29.67,29.71,29.55,29.57,4020493.0,24.0927,24.1252,23.9952,24.0115,4020493.0
2016-01-13 13:00:00,29.57,29.61,29.4,29.41,6242355.0,24.0115,24.044,23.8734,23.8816,6242355.0
2016-01-13 14:00:00,29.42,29.48,29.18,29.32,13969264.0,23.8897,23.9384,23.6948,23.8085,13969264.0
2016-01-13 15:00:00,29.32,29.43,29.23,29.25,14253294.0,23.8085,23.8978,23.7354,23.7516,14253294.0
2016-01-14 09:30:00,29.28,29.32,29.07,29.1,9471646.0,23.776,23.8085,23.6055,23.6298,9471646.0
2016-01-14 10:00:00,29.11,29.57,29.06,29.45,10114825.0,23.6379,24.0115,23.5973,23.914,10114825.0
2016-01-14 11:00:00,29.45,29.51,29.31,29.45,6495414.0,23.914,23.9628,23.8003,23.914,6495414.0
2016-01-14 12:00:00,29.45,29.59,29.42,29.49,5563528.0,23.914,24.0277,23.8897,23.9465,5563528.0
2016-01-14 13:00:00,29.49,29.67,29.46,29.61,7928497.0,23.9465,24.0927,23.9222,24.044,7928497.0
2016-01-14 14:00:00,29.62,29.72,29.56,29.71,5219899.0,24.0521,24.1333,24.0034,24.1252,5219899.0
2016-01-14 15:00:00,29.71,29.74,29.6,29.63,10863460.0,24.1252,24.1495,24.0358,24.0602,10863460.0
2016-01-15 09:30:00,28.46,28.65,28.44,28.51,14120815.0,23.1101,23.2644,23.0939,23.1507,14120815.0
2016-01-15 10:00:00,28.52,28.65,28.44,28.51,12260325.0,23.1589,23.2644,23.0939,23.1507,12260325.0
2016-01-15 11:00:00,28.5,28.52,28.36,28.39,11180412.0,23.1426,23.1589,23.0289,23.0533,11180412.0
2016-01-15 12:00:00,28.39,28.4,28.08,28.28,17853991.0,23.0533,23.0614,22.8016,22.964,17853991.0
2016-01-15 13:00:00,28.28,28.39,28.19,28.37,9813019.0,22.964,23.0533,22.8909,23.037,9813019.0
2016-01-15 14:00:00,28.36,28.52,28.27,28.51,12073113.0,23.0289,23.1589,22.9558,23.1507,12073113.0
2016-01-15 15:00:00,28.5,28.53,28.35,28.45,19330225.0,23.1426,23.167,23.0208,23.102,19330225.0
2016-01-19 09:30:00,29.2,29.24,28.91,28.97,10517992.0,23.711,23.7435,23.4755,23.5243,10517992.0
2016-01-19 10:00:00,28.97,29.1,28.91,28.96,12810920.0,23.5243,23.6298,23.4755,23.5161,12810920.0
2016-01-19 11:00:00,28.95,29.09,28.91,29.0,6873750.0,23.508,23.6217,23.4755,23.5486,6873750.0
2016-01-19 12:00:00,29.0,29.02,28.86,28.97,10675500.0,23.5486,23.5649,23.4349,23.5243,10675500.0
2016-01-19 13:00:00,28.98,29.0,28.85,28.87,5484976.0,23.5324,23.5486,23.4268,23.4431,5484976.0
2016-01-19 14:00:00,28.86,28.89,28.66,28.72,10028573.0,23.4349,23.4593,23.2725,23.3213,10028573.0
2016-01-19 15:00:00,28.71,28.98,28.7,28.87,10955039.0,23.3131,23.5324,23.305,23.4431,10955039.0
2016-01-20 09:30:00,28.18,28.25,27.99,28.0,10708966.0,22.8828,22.9396,22.7285,22.7366,10708966.0
2016-01-20 10:00:00,28.01,28.04,27.77,27.78,14199467.0,22.7447,22.7691,22.5498,22.558,14199467.0
2016-01-20 11:00:00,27.78,27.95,27.75,27.78,12223884.0,22.558,22.696,22.5336,22.558,12223884.0
2016-01-20 12:00:00,27.78,27.83,27.61,27.83,9609712.0,22.558,22.5986,22.4199,22.5986,9609712.0
2016-01-20 13:00:00,27.83,28.08,27.69,28.0,9562543.0,22.5986,22.8016,22.4849,22.7366,9562543.0
2016-01-20 14:00:00,28.0,28.13,27.91,28.08,7887977.0,22.7366,22.8422,22.6635,22.8016,7887977.0
2016-01-20 15:00:00,28.08,28.46,28.03,28.25,19041346.0,22.8016,23.1101,22.761,22.9396,19041346.0
2016-01-21 09:30:00,28.24,28.25,28.03,28.08,7953987.0,22.9315,22.9396,22.761,22.8016,7953987.0
2016-01-21 10:00:00,28.08,28.42,28.07,28.31,12993177.0,22.8016,23.0776,22.7934,22.9883,12993177.0
2016-01-21 11:00:00,28.31,28.62,28.26,28.59,9416540.0,22.9883,23.2401,22.9477,23.2157,9416540.0
2016-01-21 12:00:00,28.6,28.73,28.59,28.63,11152662.0,23.2238,23.3294,23.2157,23.2482,11152662.0
2016-01-21 13:00:00,28.63,28.69,28.51,28.55,10819000.0,23.2482,23.2969,23.1507,23.1832,10819000.0
2016-01-21 14:00:00,28.55,28.57,28.35,28.51,9344440.0,23.1832,23.1995,23.0208,23.1507,9344440.0
2016-01-21 15:00:00,28.51,28.51,28.35,28.35,12364695.0,23.1507,23.1507,23.0208,23.0208,12364695.0
2016-01-22 09:30:00,29.26,29.28,29.14,29.28,9549924.0,23.7597,23.776,23.6623,23.776,9549924.0
2016-01-22 10:00:00,29.28,29.33,29.15,29.16,11635863.0,23.776,23.8166,23.6704,23.6785,11635863.0
2016-01-22 11:00:00,29.17,29.2,29.06,29.08,7346944.0,23.6867,23.711,23.5973,23.6136,7346944.0
2016-01-22 12:00:00,29.08,29.17,29.07,29.15,5023459.0,23.6136,23.6867,23.6055,23.6704,5023459.0
2016-01-22 13:00:00,29.15,29.23,29.09,29.23,7334206.0,23.6704,23.7354,23.6217,23.7354,7334206.0
2016-01-22 14:00:00,29.23,29.26,29.11,29.17,5270422.0,23.7354,23.7597,23.6379,23.6867,5270422.0
2016-01-22 15:00:00,29.17,29.34,29.14,29.33,14964699.0,23.6867,23.8247,23.6623,23.8166,14964699.0
2016-01-25 09:30:00,29.13,29.23,29.07,29.14,10424624.0,23.6542,23.7354,23.6055,23.6623,10424624.0
2016-01-25 10:00:00,29.14,29.25,29.09,29.11,10597288.0,23.6623,23.7516,23.6217,23.6379,10597288.0
2016-01-25 11:00:00,29.11,29.13,29.02,29.1,7157888.0,23.6379,23.6542,23.5649,23.6298,7157888.0
2016-01-25 12:00:00,29.1,29.16,29.05,29.14,4246424.0,23.6298,23.6785,23.5892,23.6623,4246424.0
2016-01-25 13:00:00,29.14,29.24,29.07,29.07,3725972.0,23.6623,23.7435,23.6055,23.6055,3725972.0
2016-01-25 14:00:00,29.07,29.13,29.03,29.06,3857670.0,23.6055,23.6542,23.573,23.5973,3857670.0
2016-01-25 15:00:00,29.06,29.1,28.81,28.83,11785421.0,23.5973,23.6298,23.3943,23.4106,11785421.0
2016-01-26 09:30:00,28.99,29.09,28.93,28.98,6533915.0,23.5405,23.6217,23.4918,23.5324,6533915.0
2016-01-26 10:00:00,28.98,29.23,28.98,29.13,6807490.0,23.5324,23.7354,23.5324,23.6542,6807490.0
2016-01-26 11:00:00,29.12,29.21,29.11,29.18,5703767.0,23.6461,23.7191,23.6379,23.6948,5703767.0
2016-01-26 12:00:00,29.18,29.3,29.17,29.24,4992210.0,23.6948,23.7922,23.6867,23.7435,4992210.0
2016-01-26 13:00:00,29.25,29.29,29.21,29.23,6866476.0,23.7516,23.7841,23.7191,23.7354,6866476.0
2016-01-26 14:00:00,29.23,29.28,29.17,29.23,6539284.0,23.7354,23.776,23.6867,23.7354,6539284.0
2016-01-26 15:00:00,29.23,29.28,29.15,29.26,9367543.0,23.7354,23.776,23.6704,23.7597,9367543.0
2016-01-27 09:30:00,29.24,29.31,29.16,29.23,5269557.0,23.7435,23.8003,23.6785,23.7354,5269557.0
2016-01-27 10:00:00,29.23,29.3,29.08,29.22,5545352.0,23.7354,23.7922,23.6136,23.7273,5545352.0
2016-01-27 11:00:00,29.22,29.52,29.2,29.47,5421559.0,23.7273,23.9709,23.711,23.9303,5421559.0
2016-01-27 12:00:00,29.47,29.56,29.41,29.42,5110782.0,23.9303,24.0034,23.8816,23.8897,5110782.0
2016-01-27 13:00:00,29.42,29.5,29.33,29.4,4405707.0,23.8897,23.9546,23.8166,23.8734,4405707.0
2016-01-27 14:00:00,29.39,29.54,29.11,29.14,19193966.0,23.8653,23.9871,23.6379,23.6623,19193966.0
2016-01-27 15:00:00,29.14,29.2,28.95,29.13,19271282.0,23.6623,23.711,23.508,23.6542,19271282.0
2016-01-28 09:30:00,29.73,29.79,29.63,29.69,16419984.0,24.1414,24.1901,24.0602,24.1089,16419984.0
2016-01-28 10:00:00,29.68,29.69,29.36,29.5,14704529.0,24.1008,24.1089,23.8409,23.9546,14704529.0
2016-01-28 11:00:00,29.51,29.6,29.36,29.36,6874678.0,23.9628,24.0358,23.8409,23.8409,6874678.0
2016-01-28 12:00:00,29.36,29.6,29.35,29.55,4935732.0,23.8409,24.0358,23.8328,23.9952,4935732.0
2016-01-28 13:00:00,29.55,29.6,29.42,29.47,5726745.0,23.9952,24.0358,23.8897,23.9303,5726745.0
2016-01-28 14:00:00,29.47,29.6,29.46,29.55,6748108.0,23.9303,24.0358,23.9222,23.9952,6748108.0
2016-01-28 15:00:00,29.55,29.63,29.52,29.61,16438726.0,23.9952,24.0602,23.9709,24.044,16438726.0
2016-01-29 09:30:00,30.08,30.23,30.05,30.21,9823605.0,24.4256,24.5474,24.4012,24.5312,9823605.0
2016-01-29 10:00:00,30.21,30.29,30.12,30.18,11174011.0,24.5312,24.5961,24.4581,24.5068,11174011.0
2016-01-29 11:00:00,30.18,30.26,30.07,30.16,10864091.0,24.5068,24.5718,24.4175,24.4906,10864091.0
2016-01-29 12:00:00,30.17,30.35,30.15,30.34,5443122.0,24.4987,24.6449,24.4824,24.6367,5443122.0
2016-01-29 13:00:00,30.34,30.4,30.31,30.34,6993690.0,24.6367,24.6855,24.6124,24.6367,6993690.0
2016-01-29 14:00:00,30.35,30.4,30.28,30.37,6666857.0,24.6449,24.6855,24.588,24.6611,6666857.0
2016-01-29 15:00:00,30.37,30.6,30.35,30.56,15951721.0,24.6611,24.8479,24.6449,24.8154,15951721.0
2016-02-01 09:30:00,30.05,30.11,29.99,30.05,5821460.0,24.4012,24.45,24.3525,24.4012,5821460.0
2016-02-01 10:00:00,30.06,30.27,29.97,30.23,7085780.0,24.4094,24.5799,24.3363,24.5474,7085780.0
2016-02-01 11:00:00,30.24,30.28,30.16,30.24,4799846.0,24.5555,24.588,24.4906,24.5555,4799846.0
2016-02-01 12:00:00,30.24,30.26,30.08,30.1,3077484.0,24.5555,24.5718,24.4256,24.4418,3077484.0
2016-02-01 13:00:00,30.1,30.2,30.06,30.2,4710947.0,24.4418,24.523,24.4094,24.523,4710947.0
2016-02-01 14:00:00,30.2,30.3,30.13,30.26,3165034.0,24.523,24.6042,24.4662,24.5718,3165034.0
2016-02-01 15:00:00,30.27,30.37,30.2,30.28,7291208.0,24.5799,24.6611,24.523,24.588,7291208.0
2016-02-02 09:30:00,29.78,29.82,29.53,29.58,12284812.0,24.182,24.2145,23.979,24.0196,12284812.0
2016-02-02 10:00:00,29.58,29.66,29.49,29.52,10978190.0,24.0196,24.0846,23.9465,23.9709,10978190.0
2016-02-02 11:00:00,29.52,29.63,29.5,29.53,6564271.0,23.9709,24.0602,23.9546,23.979,6564271.0
2016-02-02 12:00:00,29.53,29.54,29.41,29.48,5328100.0,23.979,23.9871,23.8816,23.9384,5328100.0
2016-02-02 13:00:00,29.49,29.51,29.35,29.35,3786842.0,23.9465,23.9628,23.8328,23.8328,3786842.0
2016-02-02 14:00:00,29.36,29.39,29.29,29.29,6938488.0,23.8409,23.8653,23.7841,23.7841,6938488.0
2016-02-02 15:00:00,29.29,29.36,29.22,29.3,16491061.0,23.7841,23.8409,23.7273,23.7922,16491061.0
2016-02-03 09:30:00,29.61,29.63,29.44,29.49,11347829.0,24.044,24.0602,23.9059,23.9465,11347829.0
2016-02-03 10:00:00,29.49,29.49,29.12,29.42,19956320.0,23.9465,23.9465,23.6461,23.8897,19956320.0
2016-02-03 11:00:00,29.42,29.63,29.26,29.58,14639273.0,23.8897,24.0602,23.7597,24.0196,14639273.0
2016-02-03 12:00:00,29.58,29.69,29.53,29.69,9975336.0,24.0196,24.1089,23.979,24.1089,9975336.0
2016-02-03 13:00:00,29.69,29.73,29.57,29.63,7557075.0,24.1089,24.1414,24.0115,24.0602,7557075.0
2016-02-03 14:00:00,29.63,30.08,29.62,30.06,15036647.0,24.0602,24.4256,24.0521,24.4094,15036647.0
2016-02-03 15:00:00,30.06,30.15,29.94,30.12,19990870.0,24.4094,24.4824,24.3119,24.4581,19990870.0
2016-02-04 09:30:00,30.36,30.62,30.36,30.59,20568159.0,24.653,24.8641,24.653,24.8397,20568159.0
2016-02-04 10:00:00,30.58,30.74,30.46,30.64,21114215.0,24.8316,24.9615,24.7342,24.8803,21114215.0
2016-02-04 11:00:00,30.64,30.65,30.19,30.26,14533519.0,24.8803,24.8885,24.5149,24.5718,14533519.0
2016-02-04 12:00:00,30.26,30.46,30.22,30.33,9158746.0,24.5718,24.7342,24.5393,24.6286,9158746.0
2016-02-04 13:00:00,30.32,30.42,30.23,30.29,5912628.0,24.6205,24.7017,24.5474,24.5961,5912628.0
2016-02-04 14:00:00,30.29,30.32,30.16,30.32,5698898.0,24.5961,24.6205,24.4906,24.6205,5698898.0
2016-02-04 15:00:00,30.32,30.38,30.22,30.35,12904862.0,24.6205,24.6692,24.5393,24.6449,12904862.0
2016-02-05 09:30:00,30.24,30.34,30.14,30.21,7859592.0,24.5555,24.6367,24.4743,24.5312,7859592.0
2016-02-05 10:00:00,30.2,30.27,30.09,30.12,8953894.0,24.523,24.5799,24.4337,24.4581,8953894.0
2016-02-05 11:00:00,30.13,30.16,30.01,30.09,7620476.0,24.4662,24.4906,24.3688,24.4337,7620476.0
2016-02-05 12:00:00,30.08,30.13,30.01,30.09,5580130.0,24.4256,24.4662,24.3688,24.4337,5580130.0
2016-02-05 13:00:00,30.08,30.15,29.97,30.03,6394878.0,24.4256,24.4824,24.3363,24.385,6394878.0
2016-02-05 14:00:00,30.04,30.06,29.93,29.96,5350868.0,24.3931,24.4094,24.3038,24.3282,5350868.0
2016-02-05 15:00:00,29.96,30.03,29.89,30.02,16646016.0,24.3282,24.385,24.2713,24.3769,16646016.0
2016-02-08 09:30:00,29.55,29.62,29.43,29.47,9325888.0,23.9952,24.0521,23.8978,23.9303,9325888.0
2016-02-08 10:00:00,29.46,29.51,29.31,29.39,10949972.0,23.9222,23.9628,23.8003,23.8653,10949972.0
2016-02-08 11:00:00,29.4,29.54,29.34,29.48,9147521.0,23.8734,23.9871,23.8247,23.9384,9147521.0
2016-02-08 12:00:00,29.49,29.54,29.43,29.45,4529859.0,23.9465,23.9871,23.8978,23.914,4529859.0
2016-02-08 13:00:00,29.45,29.45,29.29,29.29,5157683.0,23.914,23.914,23.7841,23.7841,5157683.0
2016-02-08 14:00:00,29.29,29.41,29.25,29.35,5776942.0,23.7841,23.8816,23.7516,23.8328,5776942.0
2016-02-08 15:00:00,29.36,29.74,29.35,29.6,16134417.0,23.8409,24.1495,23.8328,24.0358,16134417.0
2016-02-09 09:30:00,29.04,29.47,29.02,29.37,9451372.0,23.5811,23.9303,23.5649,23.8491,9451372.0
2016-02-09 10:00:00,29.37,29.53,29.02,29.03,10539535.0,23.8491,23.979,23.5649,23.573,10539535.0
2016-02-09 11:00:00,29.03,29.22,29.01,29.06,6575555.0,23.573,23.7273,23.5567,23.5973,6575555.0
2016-02-09 12:00:00,29.06,29.14,29.03,29.05,3837146.0,23.5973,23.6623,23.573,23.5892,3837146.0
2016-02-09 13:00:00,29.04,29.07,28.89,29.03,5590088.0,23.5811,23.6055,23.4593,23.573,5590088.0
2016-02-09 14:00:00,29.02,29.22,28.99,29.2,6897126.0,23.5649,23.7273,23.5405,23.711,6897126.0
2016-02-09 15:00:00,29.21,29.37,29.15,29.19,14682995.0,23.7191,23.8491,23.6704,23.7029,14682995.0
2016-02-10 09:30:00,29.52,29.67,29.4,29.63,9840913.0,23.9709,24.0927,23.8734,24.0602,9840913.0
2016-02-10 10:00:00,29.63,29.85,29.53,29.56,9489554.0,24.0602,24.2388,23.979,24.0034,9489554.0
2016-02-10 11:00:00,29.57,29.72,29.47,29.71,11911951.0,24.0115,24.1333,23.9303,24.1252,11911951.0
2016-02-10 12:00:00,29.71,29.78,29.62,29.76,5941880.0,24.1252,24.182,24.0521,24.1658,5941880.0
2016-02-10 13:00:00,29.76,29.77,29.57,29.6,3434302.0,24.1658,24.1739,24.0115,24.0358,3434302.0
2016-02-10 14:00:00,29.6,29.63,29.47,29.54,3656808.0,24.0358,24.0602,23.9303,23.9871,3656808.0
2016-02-10 15:00:00,29.54,29.66,29.3,29.32,18041443.0,23.9871,24.0846,23.7922,23.8085,18041443.0
2016-02-11 09:30:00,28.72,28.96,28.7,28.92,7771557.0,23.3213,23.5161,23.305,23.4837,7771557.0
2016-02-11 10:00:00,28.92,28.98,28.74,28.76,11181467.0,23.4837,23.5324,23.3375,23.3537,11181467.0
2016-02-11 11:00:00,28.76,28.84,28.64,28.8,10289517.0,23.3537,23.4187,23.2563,23.3862,10289517.0
2016-02-11 12:00:00,28.8,28.83,28.67,28.8,7895543.0,23.3862,23.4106,23.2807,23.3862,7895543.0
2016-02-11 13:00:00,28.8,28.87,28.69,28.73,5629234.0,23.3862,23.4431,23.2969,23.3294,5629234.0
2016-02-11 14:00:00,28.72,29.02,28.6,28.9,12873879.0,23.3213,23.5649,23.2238,23.4674,12873879.0
2016-02-11 15:00:00,28.91,29.02,28.74,28.83,14616099.0,23.4755,23.5649,23.3375,23.4106,14616099.0
2016-02-12 09:30:00,29.07,29.13,28.95,28.98,12712193.0,23.6055,23.6542,23.508,23.5324,12712193.0
2016-02-12 10:00:00,28.97,29.14,28.93,29.01,9691806.0,23.5243,23.6623,23.4918,23.5567,9691806.0
2016-02-12 11:00:00,29.02,29.23,29.01,29.14,8833451.0,23.5649,23.7354,23.5567,23.6623,8833451.0
2016-02-12 12:00:00,29.14,29.18,29.1,29.11,3457981.0,23.6623,23.6948,23.6298,23.6379,3457981.0
2016-02-12 13:00:00,29.11,29.14,29.02,29.08,3074150.0,23.6379,23.6623,23.5649,23.6136,3074150.0
2016-02-12 14:00:00,29.08,29.24,29.05,29.19,5017634.0,23.6136,23.7435,23.5892,23.7029,5017634.0
2016-02-12 15:00:00,29.18,29.33,29.16,29.32,9359620.0,23.6948,23.8166,23.6785,23.8085,9359620.0
2016-02-16 09:30:00,29.87,29.91,29.79,29.83,11119338.0,24.2551,24.2876,24.1901,24.2226,11119338.0
2016-02-16 10:00:00,29.83,29.87,29.76,29.8,8978807.0,24.2226,24.2551,24.1658,24.1982,8978807.0
2016-02-16 11:00:00,29.8,29.97,29.74,29.96,10093516.0,24.1982,24.3363,24.1495,24.3282,10093516.0
2016-02-16 12:00:00,29.96,30.0,29.88,29.99,4024591.0,24.3282,24.3606,24.2632,24.3525,4024591.0
2016-02-16 13:00:00,29.98,30.01,29.89,29.92,2209139.0,24.3444,24.3688,24.2713,24.2957,2209139.0
2016-02-16 14:00:00,29.92,29.97,29.9,29.93,3026740.0,24.2957,24.3363,24.2794,24.3038,3026740.0
2016-02-16 15:00:00,29.93,29.99,29.87,29.99,7447569.0,24.3038,24.3525,24.2551,24.3525,7447569.0
2016-02-17 09:30:00,30.24,30.3,30.21,30.27,8050506.0,24.5555,24.6042,24.5312,24.5799,8050506.0
2016-02-17 10:00:00,30.27,30.52,30.26,30.52,13616586.0,24.5799,24.7829,24.5718,24.7829,13616586.0
2016-02-17 11:00:00,30.51,30.59,30.5,30.51,8390248.0,24.7748,24.8397,24.7667,24.7748,8390248.0
2016-02-17 12:00:00,30.52,30.63,30.5,30.59,3466492.0,24.7829,24.8722,24.7667,24.8397,3466492.0
2016-02-17 13:00:00,30.58,30.63,30.45,30.46,6974154.0,24.8316,24.8722,24.7261,24.7342,6974154.0
2016-02-17 14:00:00,30.46,30.61,30.45,30.48,5181051.0,24.7342,24.856,24.7261,24.7504,5181051.0
2016-02-17 15:00:00,30.49,30.61,30.48,30.56,9606516.0,24.7585,24.856,24.7504,24.8154,9606516.0
2016-02-18 09:30:00,30.67,30.67,30.57,30.6,8604968.0,24.9047,24.9047,24.8235,24.8479,8604968.0
2016-02-18 10:00:00,30.6,30.61,30.48,30.49,8822233.0,24.8479,24.856,24.7504,24.7585,8822233.0
2016-02-18 11:00:00,30.49,30.5,30.31,30.46,9397293.0,24.7585,24.7667,24.6124,24.7342,9397293.0
2016-02-18 12:00:00,30.46,30.51,30.43,30.46,4081338.0,24.7342,24.7748,24.7098,24.7342,4081338.0
2016-02-18 13:00:00,30.46,30.51,30.41,30.44,4217716.0,24.7342,24.7748,24.6936,24.7179,4217716.0
2016-02-18 14:00:00,30.43,30.52,30.42,30.46,3690241.0,24.7098,24.7829,24.7017,24.7342,3690241.0
2016-02-18 15:00:00,30.46,30.48,30.32,30.37,10271539.0,24.7342,24.7504,24.6205,24.6611,10271539.0
2016-02-19 09:30:00,30.19,30.24,30.1,30.18,10047795.0,24.5149,24.5555,24.4418,24.5068,10047795.0
2016-02-19 10:00:00,30.18,30.28,30.07,30.2,5736762.0,24.5068,24.588,24.4175,24.523,5736762.0
2016-02-19 11:00:00,30.19,30.39,30.16,30.32,9668213.0,24.5149,24.6773,24.4906,24.6205,9668213.0
2016-02-19 12:00:00,30.32,30.33,30.24,30.27,3317504.0,24.6205,24.6286,24.5555,24.5799,3317504.0
2016-02-19 13:00:00,30.27,30.31,30.23,30.3,2503649.0,24.5799,24.6124,24.5474,24.6042,2503649.0
2016-02-19 14:00:00,30.3,30.37,30.25,30.27,3620858.0,24.6042,24.6611,24.5636,24.5799,3620858.0
2016-02-19 15:00:00,30.26,30.29,30.22,30.23,11792181.0,24.5718,24.5961,24.5393,24.5474,11792181.0
2016-02-22 09:30:00,30.76,30.83,30.7,30.79,6183588.0,24.9778,25.0346,24.9291,25.0021,6183588.0
2016-02-22 10:00:00,30.79,30.85,30.79,30.83,4410682.0,25.0021,25.0509,25.0021,25.0346,4410682.0
2016-02-22 11:00:00,30.83,30.94,30.82,30.93,3287850.0,25.0346,25.1239,25.0265,25.1158,3287850.0
2016-02-22 12:00:00,30.94,30.97,30.91,30.92,2254948.0,25.1239,25.1483,25.0996,25.1077,2254948.0
2016-02-22 13:00:00,30.91,30.97,30.91,30.94,3601526.0,25.0996,25.1483,25.0996,25.1239,3601526.0
2016-02-22 14:00:00,30.94,30.96,30.9,30.94,4677275.0,25.1239,25.1402,25.0915,25.1239,4677275.0
2016-02-22 15:00:00,30.94,30.99,30.91,30.98,6889687.0,25.1239,25.1645,25.0996,25.1564,6889687.0
2016-02-23 09:30:00,30.64,30.69,30.61,30.64,5195273.0,24.8803,24.9209,24.856,24.8803,5195273.0
2016-02-23 10:00:00,30.65,30.67,30.45,30.49,4462131.0,24.8885,24.9047,24.7261,24.7585,4462131.0
2016-02-23 11:00:00,30.49,30.52,30.41,30.46,3491430.0,24.7585,24.7829,24.6936,24.7342,3491430.0
2016-02-23 12:00:00,30.46,30.47,30.4,30.43,1626407.0,24.7342,24.7423,24.6855,24.7098,1626407.0
2016-02-23 13:00:00,30.43,30.47,30.4,30.46,3251000.0,24.7098,24.7423,24.6855,24.7342,3251000.0
2016-02-23 14:00:00,30.45,30.5,30.39,30.4,2087926.0,24.7261,24.7667,24.6773,24.6855,2087926.0
2016-02-23 15:00:00,30.39,30.43,30.29,30.31,13146483.0,24.6773,24.7098,24.5961,24.6124,13146483.0
2016-02-24 09:30:00,29.84,29.87,29.67,29.72,7445047.0,24.2307,24.2551,24.0927,24.1333,7445047.0
2016-02-24 10:00:00,29.71,29.87,29.68,29.8,9361124.0,24.1252,24.2551,24.1008,24.1982,9361124.0
2016-02-24 11:00:00,29.81,29.96,29.71,29.94,4291149.0,24.2064,24.3282,24.1252,24.3119,4291149.0
2016-02-24 12:00:00,29.95,30.02,29.89,29.97,3945153.0,24.32,24.3769,24.2713,24.3363,3945153.0
2016-02-24 13:00:00,29.97,30.08,29.96,30.0,3098693.0,24.3363,24.4256,24.3282,24.3606,3098693.0
2016-02-24 14:00:00,30.01,30.25,29.99,30.21,5259771.0,24.3688,24.5636,24.3525,24.5312,5259771.0
2016-02-24 15:00:00,30.21,30.37,30.2,30.26,14406240.0,24.5312,24.6611,24.523,24.5718,14406240.0
2016-02-25 09:30:00,30.22,30.24,30.06,30.08,5849197.0,24.5393,24.5555,24.4094,24.4256,5849197.0
2016-02-25 10:00:00,30.08,30.17,29.99,30.06,7606013.0,24.4256,24.4987,24.3525,24.4094,7606013.0
2016-02-25 11:00:00,30.07,30.21,30.04,30.19,5994424.0,24.4175,24.5312,24.3931,24.5149,5994424.0
2016-02-25 12:00:00,30.19,30.2,30.12,30.14,3300635.0,24.5149,24.523,24.4581,24.4743,3300635.0
2016-02-25 13:00:00,30.14,30.34,30.12,30.33,4522015.0,24.4743,24.6367,24.4581,24.6286,4522015.0
2016-02-25 14:00:00,30.34,30.38,30.26,30.3,3404952.0,24.6367,24.6692,24.5718,24.6042,3404952.0
2016-02-25 15:00:00,30.3,30.4,30.27,30.36,8900475.0,24.6042,24.6855,24.5799,24.653,8900475.0
2016-02-26 09:30:00,30.56,30.58,30.34,30.34,8761184.0,24.8154,24.8316,24.6367,24.6367,8761184.0
2016-02-26 10:00:00,30.35,30.37,30.22,30.32,7138165.0,24.6449,24.6611,24.5393,24.6205,7138165.0
2016-02-26 11:00:00,30.32,30.34,30.18,30.21,7378581.0,24.6205,24.6367,24.5068,24.5312,7378581.0
2016-02-26 12:00:00,30.21,30.28,30.16,30.23,5405968.0,24.5312,24.588,24.4906,24.5474,5405968.0
2016-02-26 13:00:00,30.22,30.27,30.12,30.15,3548300.0,24.5393,24.5799,24.4581,24.4824,3548300.0
2016-02-26 14:00:00,30.15,30.17,30.03,30.06,5268593.0,24.4824,24.4987,24.385,24.4094,5268593.0
2016-02-26 15:00:00,30.06,30.14,30.05,30.05,7473149.0,24.4094,24.4743,24.4012,24.4012,7473149.0
2016-02-29 09:30:00,30.36,30.43,30.3,30.4,6924180.0,24.653,24.7098,24.6042,24.6855,6924180.0
2016-02-29 10:00:00,30.39,30.43,30.32,30.41,6462409.0,24.6773,24.7098,24.6205,24.6936,6462409.0
2016-02-29 11:00:00,30.42,30.58,30.37,30.55,11866686.0,24.7017,24.8316,24.6611,24.8073,11866686.0
2016-02-29 12:00:00,30.55,30.6,30.51,30.6,5094785.0,24.8073,24.8479,24.7748,24.8479,5094785.0
2016-02-29 13:00:00,30.6,30.61,30.49,30.53,4262549.0,24.8479,24.856,24.7585,24.791,4262549.0
2016-02-29 14:00:00,30.54,30.54,30.38,30.41,5644302.0,24.7991,24.7991,24.6692,24.6936,5644302.0
2016-02-29 15:00:00,30.41,30.41,30.29,30.31,14482517.0,24.6936,24.6936,24.5961,24.6124,14482517.0
2016-03-01 09:30:00,30.9,30.99,30.89,30.95,10927379.0,25.0915,25.1645,25.0833,25.1321,10927379.0
2016-03-01 10:00:00,30.95,31.1,30.92,31.05,9280762.0,25.1321,25.2539,25.1077,25.2133,9280762.0
2016-03-01 11:00:00,31.06,31.34,31.05,31.33,9455779.0,25.2214,25.4488,25.2133,25.4406,9455779.0
2016-03-01 12:00:00,31.33,31.38,31.26,31.32,5543008.0,25.4406,25.4812,25.3838,25.4325,5543008.0
2016-03-01 13:00:00,31.32,31.41,31.28,31.38,3386133.0,25.4325,25.5056,25.4,25.4812,3386133.0
2016-03-01 14:00:00,31.38,31.42,31.34,31.42,6070103.0,25.4812,25.5137,25.4488,25.5137,6070103.0
2016-03-01 15:00:00,31.42,31.42,31.34,31.4,14525415.0,25.5137,25.5137,25.4488,25.4975,14525415.0
2016-03-02 09:30:00,31.44,31.51,31.4,31.47,9112998.0,25.53,25.5868,25.4975,25.5543,9112998.0
2016-03-02 10:00:00,31.46,31.57,31.37,31.56,8977075.0,25.5462,25.6355,25.4731,25.6274,8977075.0
2016-03-02 11:00:00,31.56,31.66,31.53,31.58,7277800.0,25.6274,25.7086,25.603,25.6436,7277800.0
2016-03-02 12:00:00,31.58,31.66,31.54,31.65,4593513.0,25.6436,25.7086,25.6112,25.7005,4593513.0
2016-03-02 13:00:00,31.65,31.69,31.62,31.64,4119027.0,25.7005,25.733,25.6761,25.6924,4119027.0
2016-03-02 14:00:00,31.64,31.77,31.61,31.75,6096665.0,25.6924,25.7979,25.668,25.7817,6096665.0
2016-03-02 15:00:00,31.74,31.84,31.69,31.82,13094209.0,25.7736,25.8548,25.733,25.8385,13094209.0
2016-03-03 09:30:00,31.85,31.9,31.81,31.87,8293278.0,25.8629,25.9035,25.8304,25.8791,8293278.0
2016-03-03 10:00:00,31.88,32.06,31.82,32.02,10533496.0,25.8872,26.0334,25.8385,26.0009,10533496.0
2016-03-03 11:00:00,32.01,32.05,31.93,32.04,7559642.0,25.9928,26.0253,25.9278,26.0172,7559642.0
2016-03-03 12:00:00,32.03,32.13,31.99,32.09,7443392.0,26.009,26.0902,25.9766,26.0578,7443392.0
2016-03-03 13:00:00,32.09,32.19,32.08,32.16,4515289.0,26.0578,26.139,26.0496,26.1146,4515289.0
2016-03-03 14:00:00,32.16,32.17,32.06,32.11,6144015.0,26.1146,26.1227,26.0334,26.074,6144015.0
2016-03-03 15:00:00,32.12,32.19,32.09,32.18,14766013.0,26.0821,26.139,26.0578,26.1309,14766013.0
2016-03-04 09:30:00,32.49,32.55,32.41,32.44,15012367.0,26.3826,26.4313,26.3176,26.342,15012367.0
2016-03-04 10:00:00,32.44,32.71,32.43,32.71,14235458.0,26.342,26.5612,26.3339,26.5612,14235458.0
2016-03-04 11:00:00,32.71,32.83,32.7,32.81,11315769.0,26.5612,26.6587,26.5531,26.6424,11315769.0
2016-03-04 12:00:00,32.81,32.93,32.76,32.91,13590983.0,26.6424,26.7399,26.6018,26.7236,13590983.0
2016-03-04 13:00:00,32.91,32.96,32.87,32.96,6890400.0,26.7236,26.7642,26.6911,26.7642,6890400.0
2016-03-04 14:00:00,32.96,32.96,32.72,32.77,7777393.0,26.7642,26.7642,26.5693,26.6099,7777393.0
2016-03-04 15:00:00,32.78,32.87,32.72,32.81,12553943.0,26.6181,26.6911,26.5693,26.6424,12553943.0
2016-03-07 09:30:00,32.5,32.66,32.47,32.52,12836593.0,26.3907,26.5206,26.3663,26.4069,12836593.0
2016-03-07 10:00:00,32.52,32.74,32.5,32.69,8467246.0,26.4069,26.5856,26.3907,26.545,8467246.0
2016-03-07 11:00:00,32.68,32.89,32.67,32.84,9232218.0,26.5369,26.7074,26.5287,26.6668,9232218.0
2016-03-07 12:00:00,32.84,32.9,32.82,32.87,7005899.0,26.6668,26.7155,26.6505,26.6911,7005899.0
2016-03-07 13:00:00,32.87,32.93,32.77,32.81,6557654.0,26.6911,26.7399,26.6099,26.6424,6557654.0
2016-03-07 14:00:00,32.8,32.85,32.69,32.75,5041394.0,26.6343,26.6749,26.545,26.5937,5041394.0
2016-03-07 15:00:00,32.75,32.81,32.68,32.76,8033488.0,26.5937,26.6424,26.5369,26.6018,8033488.0
2016-03-08 09:30:00,32.37,32.38,32.18,32.19,8794989.0,26.2851,26.2933,26.1309,26.139,8794989.0
2016-03-08 10:00:00,32.19,32.24,32.08,32.11,6045256.0,26.139,26.1796,26.0496,26.074,6045256.0
2016-03-08 11:00:00,32.11,32.27,32.1,32.24,5142837.0,26.074,26.2039,26.0659,26.1796,5142837.0
2016-03-08 12:00:00,32.24,32.36,32.21,32.32,3407125.0,26.1796,26.277,26.1552,26.2445,3407125.0
2016-03-08 13:00:00,32.32,32.37,32.26,32.36,2435238.0,26.2445,26.2851,26.1958,26.277,2435238.0
2016-03-08 14:00:00,32.35,32.42,32.29,32.34,4129226.0,26.2689,26.3257,26.2202,26.2608,4129226.0
2016-03-08 15:00:00,32.34,32.36,32.18,32.2,9612564.0,26.2608,26.277,26.1309,26.1471,9612564.0
2016-03-09 09:30:00,32.42,32.44,32.31,32.37,4651567.0,26.3257,26.342,26.2364,26.2851,4651567.0
2016-03-09 10:00:00,32.38,32.52,32.33,32.42,11474005.0,26.2933,26.4069,26.2527,26.3257,11474005.0
2016-03-09 11:00:00,32.42,32.59,32.42,32.55,7388356.0,26.3257,26.4638,26.3257,26.4313,7388356.0
2016-03-09 12:00:00,32.55,32.57,32.44,32.45,5882480.0,26.4313,26.4475,26.342,26.3501,5882480.0
2016-03-09 13:00:00,32.45,32.46,32.37,32.44,3326482.0,26.3501,26.3582,26.2851,26.342,3326482.0
2016-03-09 14:00:00,32.43,32.46,32.38,32.44,5017380.0,26.3339,26.3582,26.2933,26.342,5017380.0
2016-03-09 15:00:00,32.44,32.44,32.34,32.4,8936946.0,26.342,26.342,26.2608,26.3095,8936946.0
2016-03-10 09:30:00,32.6,32.64,32.45,32.61,9152084.0,26.4719,26.5044,26.3501,26.48,9152084.0
2016-03-10 10:00:00,32.61,32.66,32.32,32.33,14302124.0,26.48,26.5206,26.2445,26.2527,14302124.0
2016-03-10 11:00:00,32.34,32.36,32.06,32.16,12896564.0,26.2608,26.277,26.0334,26.1146,12896564.0
2016-03-10 12:00:00,32.15,32.21,31.99,32.09,7618170.0,26.1065,26.1552,25.9766,26.0578,7618170.0
2016-03-10 13:00:00,32.09,32.22,32.06,32.18,5940715.0,26.0578,26.1633,26.0334,26.1309,5940715.0
2016-03-10 14:00:00,32.17,32.36,32.13,32.3,4768336.0,26.1227,26.277,26.0902,26.2283,4768336.0
2016-03-10 15:00:00,32.3,32.48,32.27,32.46,9119150.0,26.2283,26.3745,26.2039,26.3582,9119150.0
2016-03-11 09:30:00,32.95,33.0,32.91,32.97,10419026.0,26.7561,26.7967,26.7236,26.7723,10419026.0
2016-03-11 10:00:00,32.97,33.14,32.93,33.08,11417963.0,26.7723,26.9104,26.7399,26.8617,11417963.0
2016-03-11 11:00:00,33.07,33.16,33.07,33.14,8684515.0,26.8535,26.9266,26.8535,26.9104,8684515.0
2016-03-11 12:00:00,33.14,33.17,33.1,33.13,5046610.0,26.9104,26.9348,26.8779,26.9023,5046610.0
2016-03-11 13:00:00,33.13,33.2,33.09,33.19,6292996.0,26.9023,26.9591,26.8698,26.951,6292996.0
2016-03-11 14:00:00,33.19,33.2,33.09,33.12,4652760.0,26.951,26.9591,26.8698,26.8942,4652760.0
2016-03-11 15:00:00,33.12,33.21,33.11,33.16,13016679.0,26.8942,26.9672,26.886,26.9266,13016679.0
2016-03-14 09:30:00,33.03,33.03,32.86,32.87,6300524.0,26.8211,26.8211,26.683,26.6911,6300524.0
2016-03-14 10:00:00,32.87,33.04,32.84,32.98,6139336.0,26.6911,26.8292,26.6668,26.7805,6139336.0
2016-03-14 11:00:00,32.98,33.03,32.95,32.97,4607997.0,26.7805,26.8211,26.7561,26.7723,4607997.0
2016-03-14 12:00:00,32.97,33.07,32.96,33.07,4809487.0,26.7723,26.8535,26.7642,26.8535,4809487.0
2016-03-14 13:00:00,33.07,33.12,33.04,33.09,3726581.0,26.8535,26.8942,26.8292,26.8698,3726581.0
2016-03-14 14:00:00,33.09,33.15,33.04,33.11,4362546.0,26.8698,26.9185,26.8292,26.886,4362546.0
2016-03-14 15:00:00,33.11,33.11,32.95,32.96,8755853.0,26.886,26.886,26.7561,26.7642,8755853.0
2016-03-15 09:30:00,32.44,32.45,32.31,32.32,8788203.0,26.342,26.3501,26.2364,26.2445,8788203.0
2016-03-15 10:00:00,32.32,32.48,32.3,32.35,9537909.0,26.2445,26.3745,26.2283,26.2689,9537909.0
2016-03-15 11:00:00,32.34,32.36,32.3,32.34,11967771.0,26.2608,26.277,26.2283,26.2608,11967771.0
2016-03-15 12:00:00,32.34,32.37,32.3,32.3,3179235.0,26.2608,26.2851,26.2283,26.2283,3179235.0
2016-03-15 13:00:00,32.3,32.44,32.29,32.43,7036445.0,26.2283,26.342,26.2202,26.3339,7036445.0
2016-03-15 14:00:00,32.43,32.45,32.38,32.4,5155168.0,26.3339,26.3501,26.2933,26.3095,5155168.0
2016-03-15 15:00:00,32.4,32.48,32.39,32.47,8937359.0,26.3095,26.3745,26.3014,26.3663,8937359.0
2016-03-16 09:30:00,32.21,32.35,32.2,32.32,4020486.0,26.1552,26.2689,26.1471,26.2445,4020486.0
2016-03-16 10:00:00,32.32,32.35,32.25,32.34,4351893.0,26.2445,26.2689,26.1877,26.2608,4351893.0
2016-03-16 11:00:00,32.34,32.4,32.32,32.39,3639126.0,26.2608,26.3095,26.2445,26.3014,3639126.0
2016-03-16 12:00:00,32.39,32.5,32.37,32.37,6392348.0,26.3014,26.3907,26.2851,26.2851,6392348.0
2016-03-16 13:00:00,32.37,32.38,32.3,32.32,4576182.0,26.2851,26.2933,26.2283,26.2445,4576182.0
2016-03-16 14:00:00,32.34,33.08,32.32,32.98,31223572.0,26.2608,26.8617,26.2445,26.7805,31223572.0
2016-03-16 15:00:00,32.98,33.21,32.96,33.1,33435162.0,26.7805,26.9672,26.7642,26.8779,33435162.0
2016-03-17 09:30:00,33.57,33.6,33.39,33.45,14983345.0,27.2596,27.2839,27.1134,27.1621,14983345.0
2016-03-17 10:00:00,33.46,33.66,33.42,33.65,12667891.0,27.1702,27.3326,27.1378,27.3245,12667891.0
2016-03-17 11:00:00,33.65,33.79,33.63,33.79,10963793.0,27.3245,27.4382,27.3083,27.4382,10963793.0
2016-03-17 12:00:00,33.79,33.93,33.78,33.84,11656831.0,27.4382,27.5519,27.4301,27.4788,11656831.0
2016-03-17 13:00:00,33.84,33.87,33.74,33.86,10149609.0,27.4788,27.5032,27.3976,27.495,10149609.0
2016-03-17 14:00:00,33.86,33.92,33.81,33.81,8819384.0,27.495,27.5438,27.4544,27.4544,8819384.0
2016-03-17 15:00:00,33.82,33.92,33.81,33.85,20878469.0,27.4626,27.5438,27.4544,27.4869,20878469.0
2016-03-18 09:30:00,34.02,34.09,34.01,34.07,8267405.0,27.625,27.6818,27.6168,27.6656,8267405.0
2016-03-18 10:00:00,34.07,34.16,34.06,34.11,18168722.0,27.6656,27.7387,27.6575,27.6981,18168722.0
2016-03-18 11:00:00,34.11,34.15,34.01,34.11,11096230.0,27.6981,27.7305,27.6168,27.6981,11096230.0
2016-03-18 12:00:00,34.11,34.19,34.09,34.18,12247253.0,27.6981,27.763,27.6818,27.7549,12247253.0
2016-03-18 13:00:00,34.18,34.18,34.05,34.09,10343016.0,27.7549,27.7549,27.6493,27.6818,10343016.0
2016-03-18 14:00:00,34.09,34.11,34.04,34.05,5801154.0,27.6818,27.6981,27.6412,27.6493,5801154.0
2016-03-18 15:00:00,34.05,34.1,33.99,34.03,11484506.0,27.6493,27.6899,27.6006,27.6331,11484506.0
2016-03-21 09:30:00,34.0,34.18,33.99,34.16,12472456.0,27.6087,27.7549,27.6006,27.7387,12472456.0
2016-03-21 10:00:00,34.16,34.18,33.95,33.96,9824383.0,27.7387,27.7549,27.5681,27.5762,9824383.0
2016-03-21 11:00:00,33.96,34.13,33.94,34.08,6862506.0,27.5762,27.7143,27.56,27.6737,6862506.0
2016-03-21 12:00:00,34.08,34.14,34.02,34.05,5767659.0,27.6737,27.7224,27.625,27.6493,5767659.0
2016-03-21 13:00:00,34.06,34.12,34.04,34.12,4477407.0,27.6575,27.7062,27.6412,27.7062,4477407.0
2016-03-21 14:00:00,34.12,34.17,34.09,34.16,5000827.0,27.7062,27.7468,27.6818,27.7387,5000827.0
2016-03-21 15:00:00,34.16,34.16,34.09,34.1,6978261.0,27.7387,27.7387,27.6818,27.6899,6978261.0
2016-03-22 09:30:00,33.8,33.91,33.79,33.9,4486657.0,27.4463,27.5356,27.4382,27.5275,4486657.0
2016-03-22 10:00:00,33.9,34.04,33.86,34.0,6668667.0,27.5275,27.6412,27.495,27.6087,6668667.0
2016-03-22 11:00:00,34.0,34.1,33.97,34.06,4287602.0,27.6087,27.6899,27.5844,27.6575,4287602.0
2016-03-22 12:00:00,34.05,34.16,34.05,34.15,4658732.0,27.6493,27.7387,27.6493,27.7305,4658732.0
2016-03-22 13:00:00,34.15,34.15,34.1,34.11,2106314.0,27.7305,27.7305,27.6899,27.6981,2106314.0
2016-03-22 14:00:00,34.11,34.14,34.07,34.07,3701541.0,27.6981,27.7224,27.6656,27.6656,3701541.0
2016-03-22 15:00:00,34.07,34.09,34.0,34.01,6226931.0,27.6656,27.6818,27.6087,27.6168,6226931.0
2016-03-23 09:30:00,33.74,33.74,33.57,33.58,7450101.0,27.3976,27.3976,27.2596,27.2677,7450101.0
2016-03-23 10:00:00,33.58,33.61,33.48,33.51,11437059.0,27.2677,27.292,27.1865,27.2108,11437059.0
2016-03-23 11:00:00,33.51,33.53,33.41,33.45,7368255.0,27.2108,27.2271,27.1296,27.1621,7368255.0
2016-03-23 12:00:00,33.45,33.52,33.42,33.52,5336679.0,27.1621,27.219,27.1378,27.219,5336679.0
2016-03-23 13:00:00,33.52,33.58,33.51,33.58,7303113.0,27.219,27.2677,27.2108,27.2677,7303113.0
2016-03-23 14:00:00,33.58,33.63,33.42,33.45,4747663.0,27.2677,27.3083,27.1378,27.1621,4747663.0
2016-03-23 15:00:00,33.45,33.49,33.4,33.43,6762124.0,27.1621,27.1946,27.1215,27.1459,6762124.0
2016-03-24 09:30:00,33.08,33.14,33.03,33.09,8159803.0,26.8617,26.9104,26.8211,26.8698,8159803.0
2016-03-24 10:00:00,33.09,33.2,33.0,33.16,14789584.0,26.8698,26.9591,26.7967,26.9266,14789584.0
2016-03-24 11:00:00,33.16,33.2,33.07,33.12,5925191.0,26.9266,26.9591,26.8535,26.8942,5925191.0
2016-03-24 12:00:00,33.12,33.2,33.1,33.14,4258162.0,26.8942,26.9591,26.8779,26.9104,4258162.0
2016-03-24 13:00:00,33.14,33.23,33.13,33.23,3738694.0,26.9104,26.9835,26.9023,26.9835,3738694.0
2016-03-24 14:00:00,33.23,33.3,33.19,33.29,6333585.0,26.9835,27.0403,26.951,27.0322,6333585.0
2016-03-24 15:00:00,33.29,33.37,33.27,33.37,8475936.0,27.0322,27.0972,27.016,27.0972,8475936.0
2016-03-28 09:30:00,33.38,33.45,33.36,33.41,3906552.0,27.1053,27.1621,27.089,27.1296,3906552.0
2016-03-28 10:00:00,33.41,33.45,33.32,33.4,3520053.0,27.1296,27.1621,27.0566,27.1215,3520053.0
2016-03-28 11:00:00,33.4,33.45,33.35,33.43,2872838.0,27.1215,27.1621,27.0809,27.1459,2872838.0
2016-03-28 12:00:00,33.44,33.46,33.38,33.44,1836848.0,27.154,27.1702,27.1053,27.154,1836848.0
2016-03-28 13:00:00,33.44,33.45,33.38,33.41,4959242.0,27.154,27.1621,27.1053,27.1296,4959242.0
2016-03-28 14:00:00,33.41,33.45,33.38,33.4,6356114.0,27.1296,27.1621,27.1053,27.1215,6356114.0
2016-03-28 15:00:00,33.4,33.48,33.39,33.46,5755437.0,27.1215,27.1865,27.1134,27.1702,5755437.0
2016-03-29 09:30:00,33.27,33.28,33.2,33.26,6165244.0,27.016,27.0241,26.9591,27.0078,6165244.0
2016-03-29 10:00:00,33.26,33.33,33.25,33.33,6405826.0,27.0078,27.0647,26.9997,27.0647,6405826.0
2016-03-29 11:00:00,33.33,33.44,33.3,33.41,4070646.0,27.0647,27.154,27.0403,27.1296,4070646.0
2016-03-29 12:00:00,33.41,33.85,33.4,33.77,19581908.0,27.1296,27.4869,27.1215,27.422,19581908.0
2016-03-29 13:00:00,33.77,33.8,33.7,33.78,6893958.0,27.422,27.4463,27.3651,27.4301,6893958.0
2016-03-29 14:00:00,33.79,33.93,33.77,33.89,13852865.0,27.4382,27.5519,27.422,27.5194,13852865.0
2016-03-29 15:00:00,33.9,33.94,33.86,33.93,12533427.0,27.5275,27.56,27.495,27.5519,12533427.0
2016-03-30 09:30:00,34.44,34.53,34.37,34.51,7739806.0,27.966,28.0391,27.9092,28.0229,7739806.0
2016-03-30 10:00:00,34.51,34.58,34.46,34.55,7584684.0,28.0229,28.0797,27.9823,28.0553,7584684.0
2016-03-30 11:00:00,34.54,34.56,34.35,34.41,6368195.0,28.0472,28.0635,27.8929,27.9417,6368195.0
2016-03-30 12:00:00,34.41,34.43,34.34,34.37,4146956.0,27.9417,27.9579,27.8848,27.9092,4146956.0
2016-03-30 13:00:00,34.36,34.39,34.31,34.36,3582133.0,27.9011,27.9254,27.8605,27.9011,3582133.0
2016-03-30 14:00:00,34.36,34.4,34.32,34.34,5227256.0,27.9011,27.9335,27.8686,27.8848,5227256.0
2016-03-30 15:00:00,34.34,34.36,34.27,34.29,10651058.0,27.8848,27.9011,27.828,27.8442,10651058.0
2016-03-31 09:30:00,34.39,34.5,34.34,34.43,11073556.0,27.9254,28.0147,27.8848,27.9579,11073556.0
2016-03-31 10:00:00,34.43,34.51,34.4,34.45,9913674.0,27.9579,28.0229,27.9335,27.9741,9913674.0
2016-03-31 11:00:00,34.45,34.48,34.38,34.45,10899288.0,27.9741,27.9985,27.9173,27.9741,10899288.0
2016-03-31 12:00:00,34.45,34.47,34.38,34.39,4126176.0,27.9741,27.9904,27.9173,27.9254,4126176.0
2016-03-31 13:00:00,34.39,34.4,34.24,34.25,10135862.0,27.9254,27.9335,27.8036,27.8117,10135862.0
2016-03-31 14:00:00,34.25,34.27,34.15,34.19,9634981.0,27.8117,27.828,27.7305,27.763,9634981.0
2016-03-31 15:00:00,34.19,34.27,34.17,34.24,21923143.0,27.763,27.828,27.7468,27.8036,21923143.0
2016-04-01 09:30:00,33.52,33.59,33.42,33.57,11745003.0,27.219,27.2758,27.1378,27.2596,11745003.0
2016-04-01 10:00:00,33.58,33.86,33.54,33.86,13646641.0,27.2677,27.495,27.2352,27.495,13646641.0
2016-04-01 11:00:00,33.86,34.0,33.84,33.98,8518547.0,27.495,27.6087,27.4788,27.5925,8518547.0
2016-04-01 12:00:00,33.98,34.03,33.93,34.0,4864088.0,27.5925,27.6331,27.5519,27.6087,4864088.0
2016-04-01 13:00:00,33.99,34.12,33.98,34.11,9353203.0,27.6006,27.7062,27.5925,27.6981,9353203.0
2016-04-01 14:00:00,34.11,34.14,34.06,34.13,7404538.0,27.6981,27.7224,27.6575,27.7143,7404538.0
2016-04-01 15:00:00,34.13,34.21,34.1,34.16,9053752.0,27.7143,27.7793,27.6899,27.7387,9053752.0
2016-04-04 09:30:00,34.13,34.13,34.03,34.09,6792662.0,27.7143,27.7143,27.6331,27.6818,6792662.0
2016-04-04 10:00:00,34.09,34.14,33.94,33.95,4466749.0,27.6818,27.7224,27.56,27.5681,4466749.0
2016-04-04 11:00:00,33.96,33.97,33.9,33.92,4318430.0,27.5762,27.5844,27.5275,27.5438,4318430.0
2016-04-04 12:00:00,33.92,33.98,33.91,33.92,2000492.0,27.5438,27.5925,27.5356,27.5438,2000492.0
2016-04-04 13:00:00,33.92,33.93,33.83,33.83,2961811.0,27.5438,27.5519,27.4707,27.4707,2961811.0
2016-04-04 14:00:00,33.83,33.84,33.75,33.8,3639566.0,27.4707,27.4788,27.4057,27.4463,3639566.0
2016-04-04 15:00:00,33.8,33.82,33.71,33.73,13165288.0,27.4463,27.4626,27.3732,27.3895,13165288.0
2016-04-05 09:30:00,33.21,33.32,33.1,33.14,8904929.0,26.9672,27.0566,26.8779,26.9104,8904929.0
2016-04-05 10:00:00,33.14,33.29,33.13,33.18,10231151.0,26.9104,27.0322,26.9023,26.9429,10231151.0
2016-04-05 11:00:00,33.19,33.32,33.17,33.25,4876740.0,26.951,27.0566,26.9348,26.9997,4876740.0
2016-04-05 12:00:00,33.24,33.27,33.12,33.13,4128969.0,26.9916,27.016,26.8942,26.9023,4128969.0
2016-04-05 13:00:00,33.13,33.23,33.1,33.2,4055563.0,26.9023,26.9835,26.8779,26.9591,4055563.0
2016-04-05 14:00:00,33.2,33.24,33.15,33.22,5520396.0,26.9591,26.9916,26.9185,26.9754,5520396.0
2016-04-05 15:00:00,33.23,33.24,33.02,33.07,15090329.0,26.9835,26.9916,26.8129,26.8535,15090329.0
2016-04-06 09:30:00,32.99,33.08,32.98,33.01,10675289.0,26.7886,26.8617,26.7805,26.8048,10675289.0
2016-04-06 10:00:00,33.01,33.14,32.9,33.14,5893143.0,26.8048,26.9104,26.7155,26.9104,5893143.0
2016-04-06 11:00:00,33.14,33.37,33.13,33.36,4660948.0,26.9104,27.0972,26.9023,27.089,4660948.0
2016-04-06 12:00:00,33.36,33.37,33.26,33.3,4773489.0,27.089,27.0972,27.0078,27.0403,4773489.0
2016-04-06 13:00:00,33.29,33.37,33.29,33.34,3128697.0,27.0322,27.0972,27.0322,27.0728,3128697.0
2016-04-06 14:00:00,33.35,33.35,33.19,33.29,7647452.0,27.0809,27.0809,26.951,27.0322,7647452.0
2016-04-06 15:00:00,33.28,33.48,33.2,33.48,13214873.0,27.0241,27.1865,26.9591,27.1865,13214873.0
2016-04-07 09:30:00,33.04,33.11,33.01,33.06,10990246.0,26.8292,26.886,26.8048,26.8454,10990246.0
2016-04-07 10:00:00,33.07,33.1,32.93,32.96,13279994.0,26.8535,26.8779,26.7399,26.7642,13279994.0
2016-04-07 11:00:00,32.97,32.99,32.84,32.93,12162393.0,26.7723,26.7886,26.6668,26.7399,12162393.0
2016-04-07 12:00:00,32.93,32.97,32.89,32.93,2272433.0,26.7399,26.7723,26.7074,26.7399,2272433.0
2016-04-07 13:00:00,32.93,32.99,32.86,32.87,4201186.0,26.7399,26.7886,26.683,26.6911,4201186.0
2016-04-07 14:00:00,32.88,32.88,32.73,32.74,9798663.0,26.6993,26.6993,26.5775,26.5856,9798663.0
2016-04-07 15:00:00,32.75,32.85,32.72,32.83,12957903.0,26.5937,26.6749,26.5693,26.6587,12957903.0
2016-04-08 09:30:00,33.53,33.55,33.46,33.52,6596199.0,27.2271,27.2433,27.1702,27.219,6596199.0
2016-04-08 10:00:00,33.52,33.57,33.48,33.49,6318906.0,27.219,27.2596,27.1865,27.1946,6318906.0
2016-04-08 11:00:00,33.5,33.51,33.32,33.36,5005564.0,27.2027,27.2108,27.0566,27.089,5005564.0
2016-04-08 12:00:00,33.36,33.41,33.3,33.39,3862331.0,27.089,27.1296,27.0403,27.1134,3862331.0
2016-04-08 13:00:00,33.39,33.39,33.3,33.37,2740241.0,27.1134,27.1134,27.0403,27.0972,2740241.0
2016-04-08 14:00:00,33.37,33.4,33.31,33.33,2944289.0,27.0972,27.1215,27.0484,27.0647,2944289.0
2016-04-08 15:00:00,33.33,33.38,33.26,33.38,8388477.0,27.0647,27.1053,27.0078,27.1053,8388477.0
2016-04-11 09:30:00,33.93,34.0,33.84,33.98,10245794.0,27.5519,27.6087,27.4788,27.5925,10245794.0
2016-04-11 10:00:00,33.98,34.05,33.86,33.87,12045120.0,27.5925,27.6493,27.495,27.5032,12045120.0
2016-04-11 11:00:00,33.87,33.96,33.84,33.92,5757102.0,27.5032,27.5762,27.4788,27.5438,5757102.0
2016-04-11 12:00:00,33.92,33.95,33.89,33.94,3121902.0,27.5438,27.5681,27.5194,27.56,3121902.0
2016-04-11 13:00:00,33.94,33.99,33.9,33.94,4676039.0,27.56,27.6006,27.5275,27.56,4676039.0
2016-04-11 14:00:00,33.95,33.98,33.9,33.96,2767267.0,27.5681,27.5925,27.5275,27.5762,2767267.0
2016-04-11 15:00:00,33.96,33.97,33.76,33.8,10283688.0,27.5762,27.5844,27.4138,27.4463,10283688.0
2016-04-12 09:30:00,33.93,34.02,33.92,33.96,6337956.0,27.5519,27.625,27.5438,27.5762,6337956.0
2016-04-12 10:00:00,33.96,34.04,33.78,34.02,8941782.0,27.5762,27.6412,27.4301,27.625,8941782.0
2016-04-12 11:00:00,34.02,34.17,33.98,34.11,7304577.0,27.625,27.7468,27.5925,27.6981,7304577.0
2016-04-12 12:00:00,34.11,34.24,34.08,34.21,4903485.0,27.6981,27.8036,27.6737,27.7793,4903485.0
2016-04-12 13:00:00,34.22,34.28,34.2,34.25,4805475.0,27.7874,27.8361,27.7711,27.8117,4805475.0
2016-04-12 14:00:00,34.26,34.39,34.24,34.36,6971934.0,27.8199,27.9254,27.8036,27.9011,6971934.0
2016-04-12 15:00:00,34.36,34.44,34.27,34.32,17412356.0,27.9011,27.966,27.828,27.8686,17412356.0
2016-04-13 09:30:00,34.88,34.93,34.78,34.81,10292862.0,28.3233,28.3639,28.2421,28.2665,10292862.0
2016-04-13 10:00:00,34.82,34.96,34.78,34.86,13919036.0,28.2746,28.3883,28.2421,28.3071,13919036.0
2016-04-13 11:00:00,34.86,34.95,34.83,34.91,11319101.0,28.3071,28.3801,28.2827,28.3477,11319101.0
2016-04-13 12:00:00,34.92,34.92,34.75,34.77,14045052.0,28.3558,28.3558,28.2177,28.234,14045052.0
2016-04-13 13:00:00,34.77,34.87,34.72,34.86,6615743.0,28.234,28.3152,28.1934,28.3071,6615743.0
2016-04-13 14:00:00,34.86,34.91,34.83,34.9,12295324.0,28.3071,28.3477,28.2827,28.3395,12295324.0
2016-04-13 15:00:00,34.9,34.95,34.85,34.93,13623455.0,28.3395,28.3801,28.2989,28.3639,13623455.0
2016-04-14 09:30:00,34.88,34.91,34.72,34.75,7208022.0,28.3233,28.3477,28.1934,28.2177,7208022.0
2016-04-14 10:00:00,34.75,34.85,34.73,34.82,5000769.0,28.2177,28.2989,28.2015,28.2746,5000769.0
2016-04-14 11:00:00,34.82,34.85,34.79,34.83,4410462.0,28.2746,28.2989,28.2502,28.2827,4410462.0
2016-04-14 12:00:00,34.83,34.83,34.74,34.8,3917758.0,28.2827,28.2827,28.2096,28.2583,3917758.0
2016-04-14 13:00:00,34.8,34.82,34.75,34.76,3690946.0,28.2583,28.2746,28.2177,28.2259,3690946.0
2016-04-14 14:00:00,34.76,34.84,34.73,34.79,3583586.0,28.2259,28.2908,28.2015,28.2502,3583586.0
2016-04-14 15:00:00,34.79,34.81,34.76,34.77,9630504.0,28.2502,28.2665,28.2259,28.234,9630504.0
2016-04-15 09:30:00,34.73,34.79,34.68,34.71,10176656.0,28.2015,28.2502,28.1609,28.1853,10176656.0
2016-04-15 10:00:00,34.7,34.74,34.63,34.68,11564204.0,28.1771,28.2096,28.1203,28.1609,11564204.0
2016-04-15 11:00:00,34.68,34.76,34.65,34.75,3905479.0,28.1609,28.2259,28.1365,28.2177,3905479.0
2016-04-15 12:00:00,34.74,34.75,34.67,34.68,3330673.0,28.2096,28.2177,28.1528,28.1609,3330673.0
2016-04-15 13:00:00,34.68,34.7,34.61,34.64,2837558.0,28.1609,28.1771,28.1041,28.1284,2837558.0
2016-04-15 14:00:00,34.64,34.66,34.56,34.66,3166952.0,28.1284,28.1447,28.0635,28.1447,3166952.0
2016-04-15 15:00:00,34.66,34.66,34.57,34.58,12200076.0,28.1447,28.1447,28.0716,28.0797,12200076.0
2016-04-18 09:30:00,34.45,34.57,34.38,34.53,7503448.0,27.9741,28.0716,27.9173,28.0391,7503448.0
2016-04-18 10:00:00,34.54,34.79,34.52,34.73,14553497.0,28.0472,28.2502,28.031,28.2015,14553497.0
2016-04-18 11:00:00,34.73,34.82,34.71,34.78,3308102.0,28.2015,28.2746,28.1853,28.2421,3308102.0
2016-04-18 12:00:00,34.77,34.9,34.77,34.85,3200549.0,28.234,28.3395,28.234,28.2989,3200549.0
2016-04-18 13:00:00,34.85,34.86,34.77,34.83,2269525.0,28.2989,28.3071,28.234,28.2827,2269525.0
2016-04-18 14:00:00,34.83,34.85,34.78,34.82,2202160.0,28.2827,28.2989,28.2421,28.2746,2202160.0
2016-04-18 15:00:00,34.82,34.82,34.72,34.73,10154934.0,28.2746,28.2746,28.1934,28.2015,10154934.0
2016-04-19 09:30:00,35.07,35.23,35.02,35.23,8163872.0,28.4776,28.6075,28.437,28.6075,8163872.0
2016-04-19 10:00:00,35.22,35.3,35.22,35.3,7904598.0,28.5994,28.6644,28.5994,28.6644,7904598.0
2016-04-19 11:00:00,35.3,35.33,35.17,35.17,8205798.0,28.6644,28.6887,28.5588,28.5588,8205798.0
2016-04-19 12:00:00,35.17,35.19,35.04,35.15,5414807.0,28.5588,28.575,28.4532,28.5426,5414807.0
2016-04-19 13:00:00,35.14,35.19,35.1,35.18,3435258.0,28.5344,28.575,28.502,28.5669,3435258.0
2016-04-19 14:00:00,35.18,35.24,35.17,35.2,4439732.0,28.5669,28.6156,28.5588,28.5832,4439732.0
2016-04-19 15:00:00,35.2,35.34,35.19,35.27,20778950.0,28.5832,28.6968,28.575,28.64,20778950.0
2016-04-20 09:30:00,34.98,35.0,34.91,34.95,5819547.0,28.4045,28.4208,28.3477,28.3801,5819547.0
2016-04-20 10:00:00,34.95,34.97,34.85,34.95,9613503.0,28.3801,28.3964,28.2989,28.3801,9613503.0
2016-04-20 11:00:00,34.95,35.1,34.93,35.06,5137348.0,28.3801,28.502,28.3639,28.4695,5137348.0
2016-04-20 12:00:00,35.06,35.14,35.03,35.12,6284020.0,28.4695,28.5344,28.4451,28.5182,6284020.0
2016-04-20 13:00:00,35.12,35.19,35.1,35.17,4069297.0,28.5182,28.575,28.502,28.5588,4069297.0
2016-04-20 14:00:00,35.17,35.26,35.16,35.26,3420351.0,28.5588,28.6319,28.5507,28.6319,3420351.0
2016-04-20 15:00:00,35.26,35.28,35.07,35.09,9457231.0,28.6319,28.6481,28.4776,28.4938,9457231.0
2016-04-21 09:30:00,35.01,35.01,34.75,34.76,8683635.0,28.4289,28.4289,28.2177,28.2259,8683635.0
2016-04-21 10:00:00,34.75,34.97,34.73,34.95,10502877.0,28.2177,28.3964,28.2015,28.3801,10502877.0
2016-04-21 11:00:00,34.95,34.98,34.85,34.89,7008586.0,28.3801,28.4045,28.2989,28.3314,7008586.0
2016-04-21 12:00:00,34.89,34.92,34.83,34.88,4236123.0,28.3314,28.3558,28.2827,28.3233,4236123.0
2016-04-21 13:00:00,34.88,34.9,34.77,34.79,6090669.0,28.3233,28.3395,28.234,28.2502,6090669.0
2016-04-21 14:00:00,34.79,34.81,34.71,34.74,5952372.0,28.2502,28.2665,28.1853,28.2096,5952372.0
2016-04-21 15:00:00,34.73,34.78,34.68,34.75,9230869.0,28.2015,28.2421,28.1609,28.2177,9230869.0
2016-04-22 09:30:00,34.61,34.8,34.6,34.8,5734527.0,28.1041,28.2583,28.0959,28.2583,5734527.0
2016-04-22 10:00:00,34.8,34.85,34.59,34.61,6036097.0,28.2583,28.2989,28.0878,28.1041,6036097.0
2016-04-22 11:00:00,34.61,34.65,34.54,34.62,6824236.0,28.1041,28.1365,28.0472,28.1122,6824236.0
2016-04-22 12:00:00,34.62,34.63,34.51,34.53,3913766.0,28.1122,28.1203,28.0229,28.0391,3913766.0
2016-04-22 13:00:00,34.53,34.64,34.52,34.61,3125949.0,28.0391,28.1284,28.031,28.1041,3125949.0
2016-04-22 14:00:00,34.61,34.66,34.59,34.61,3425383.0,28.1041,28.1447,28.0878,28.1041,3425383.0
2016-04-22 15:00:00,34.62,34.62,34.54,34.55,6564242.0,28.1122,28.1122,28.0472,28.0553,6564242.0
2016-04-25 09:30:00,34.52,34.52,34.38,34.4,6663998.0,28.031,28.031,27.9173,27.9335,6663998.0
2016-04-25 10:00:00,34.4,34.44,34.3,34.34,6130293.0,27.9335,27.966,27.8523,27.8848,6130293.0
2016-04-25 11:00:00,34.34,34.39,34.31,34.33,3468189.0,27.8848,27.9254,27.8605,27.8767,3468189.0
2016-04-25 12:00:00,34.33,34.44,34.31,34.41,1931445.0,27.8767,27.966,27.8605,27.9417,1931445.0
2016-04-25 13:00:00,34.41,34.45,34.34,34.35,4349729.0,27.9417,27.9741,27.8848,27.8929,4349729.0
2016-04-25 14:00:00,34.35,34.38,34.3,34.35,2443571.0,27.8929,27.9173,27.8523,27.8929,2443571.0
2016-04-25 15:00:00,34.35,34.35,34.26,34.32,8323770.0,27.8929,27.8929,27.8199,27.8686,8323770.0
2016-04-26 09:30:00,34.58,34.62,34.48,34.61,7964346.0,28.0797,28.1122,27.9985,28.1041,7964346.0
2016-04-26 10:00:00,34.61,34.65,34.49,34.5,5966067.0,28.1041,28.1365,28.0066,28.0147,5966067.0
2016-04-26 11:00:00,34.51,34.64,34.49,34.62,3644305.0,28.0229,28.1284,28.0066,28.1122,3644305.0
2016-04-26 12:00:00,34.63,34.65,34.54,34.55,2340647.0,28.1203,28.1365,28.0472,28.0553,2340647.0
2016-04-26 13:00:00,34.55,34.58,34.52,34.57,2090972.0,28.0553,28.0797,28.031,28.0716,2090972.0
2016-04-26 14:00:00,34.57,34.62,34.54,34.58,3184676.0,28.0716,28.1122,28.0472,28.0797,3184676.0
2016-04-26 15:00:00,34.57,34.7,34.57,34.69,8007520.0,28.0716,28.1771,28.0716,28.169,8007520.0
2016-04-27 09:30:00,34.55,34.69,34.54,34.66,7760166.0,28.0553,28.169,28.0472,28.1447,7760166.0
2016-04-27 10:00:00,34.66,34.68,34.48,34.49,5083342.0,28.1447,28.1609,27.9985,28.0066,5083342.0
2016-04-27 11:00:00,34.48,34.62,34.46,34.62,4056540.0,27.9985,28.1122,27.9823,28.1122,4056540.0
2016-04-27 12:00:00,34.62,34.65,34.6,34.64,1905814.0,28.1122,28.1365,28.0959,28.1284,1905814.0
2016-04-27 13:00:00,34.64,34.76,34.61,34.73,2363552.0,28.1284,28.2259,28.1041,28.2015,2363552.0
2016-04-27 14:00:00,34.73,34.89,34.45,34.84,14429391.0,28.2015,28.3314,27.9741,28.2908,14429391.0
2016-04-27 15:00:00,34.84,34.96,34.83,34.89,13313848.0,28.2908,28.3883,28.2827,28.3314,13313848.0
2016-04-28 09:30:00,34.55,34.64,34.46,34.64,6707830.0,28.0553,28.1284,27.9823,28.1284,6707830.0
2016-04-28 10:00:00,34.64,34.74,34.61,34.73,4827216.0,28.1284,28.2096,28.1041,28.2015,4827216.0
2016-04-28 11:00:00,34.74,34.85,34.73,34.77,8472700.0,28.2096,28.2989,28.2015,28.234,8472700.0
2016-04-28 12:00:00,34.77,34.8,34.71,34.77,3416896.0,28.234,28.2583,28.1853,28.234,3416896.0
2016-04-28 13:00:00,34.77,34.83,34.73,34.82,4670926.0,28.234,28.2827,28.2015,28.2746,4670926.0
2016-04-28 14:00:00,34.82,34.84,34.74,34.76,4944443.0,28.2746,28.2908,28.2096,28.2259,4944443.0
2016-04-28 15:00:00,34.76,34.76,34.49,34.54,10153697.0,28.2259,28.2259,28.0066,28.0472,10153697.0
2016-04-29 09:30:00,34.44,34.58,34.32,34.32,11192502.0,27.966,28.0797,27.8686,27.8686,11192502.0
2016-04-29 10:00:00,34.33,34.5,34.24,34.38,12166126.0,27.8767,28.0147,27.8036,27.9173,12166126.0
2016-04-29 11:00:00,34.39,34.45,34.18,34.27,7244414.0,27.9254,27.9741,27.7549,27.828,7244414.0
2016-04-29 12:00:00,34.27,34.35,34.23,34.29,4556476.0,27.828,27.8929,27.7955,27.8442,4556476.0
2016-04-29 13:00:00,34.28,34.36,34.17,34.18,4803050.0,27.8361,27.9011,27.7468,27.7549,4803050.0
2016-04-29 14:00:00,34.18,34.25,34.11,34.19,8727898.0,27.7549,27.8117,27.6981,27.763,8727898.0
2016-04-29 15:00:00,34.2,34.46,34.19,34.4,20179483.0,27.7711,27.9823,27.763,27.9335,20179483.0
2016-05-02 09:30:00,34.39,34.4,34.19,34.22,9389923.0,27.9254,27.9335,27.763,27.7874,9389923.0
2016-05-02 10:00:00,34.21,34.28,34.14,34.24,5143657.0,27.7793,27.8361,27.7224,27.8036,5143657.0
2016-05-02 11:00:00,34.23,34.35,34.2,34.22,2924991.0,27.7955,27.8929,27.7711,27.7874,2924991.0
2016-05-02 12:00:00,34.21,34.24,34.14,34.22,5582771.0,27.7793,27.8036,27.7224,27.7874,5582771.0
2016-05-02 13:00:00,34.22,34.29,34.2,34.22,3031858.0,27.7874,27.8442,27.7711,27.7874,3031858.0
2016-05-02 14:00:00,34.22,34.32,34.21,34.31,2179764.0,27.7874,27.8686,27.7793,27.8605,2179764.0
2016-05-02 15:00:00,34.3,34.36,34.27,34.3,4415180.0,27.8523,27.9011,27.828,27.8523,4415180.0
2016-05-03 09:30:00,33.65,33.71,33.49,33.51,11787126.0,27.3245,27.3732,27.1946,27.2108,11787126.0
2016-05-03 10:00:00,33.51,33.51,33.36,33.44,25402629.0,27.2108,27.2108,27.089,27.154,25402629.0
2016-05-03 11:00:00,33.44,33.56,33.4,33.53,12619640.0,27.154,27.2514,27.1215,27.2271,12619640.0
2016-05-03 12:00:00,33.53,33.55,33.43,33.5,9251614.0,27.2271,27.2433,27.1459,27.2027,9251614.0
2016-05-03 13:00:00,33.5,33.59,33.48,33.52,2825101.0,27.2027,27.2758,27.1865,27.219,2825101.0
2016-05-03 14:00:00,33.52,33.53,33.4,33.42,4099701.0,27.219,27.2271,27.1215,27.1378,4099701.0
2016-05-03 15:00:00,33.43,33.44,33.32,33.33,15963067.0,27.1459,27.154,27.0566,27.0647,15963067.0
2016-05-04 09:30:00,33.12,33.14,33.02,33.13,20141176.0,26.8942,26.9104,26.8129,26.9023,20141176.0
2016-05-04 10:00:00,33.14,33.18,32.96,33.01,15186729.0,26.9104,26.9429,26.7642,26.8048,15186729.0
2016-05-04 11:00:00,33.01,33.04,32.89,32.95,10636628.0,26.8048,26.8292,26.7074,26.7561,10636628.0
2016-05-04 12:00:00,32.95,33.04,32.93,32.93,5875670.0,26.7561,26.8292,26.7399,26.7399,5875670.0
2016-05-04 13:00:00,32.93,32.94,32.83,32.84,9864592.0,26.7399,26.748,26.6587,26.6668,9864592.0
2016-05-04 14:00:00,32.84,32.84,32.77,32.81,12371341.0,26.6668,26.6668,26.6099,26.6424,12371341.0
2016-05-04 15:00:00,32.81,32.84,32.77,32.79,16860856.0,26.6424,26.6668,26.6099,26.6262,16860856.0
2016-05-05 09:30:00,33.11,33.15,33.0,33.02,6993594.0,26.886,26.9185,26.7967,26.8129,6993594.0
2016-05-05 10:00:00,33.02,33.15,32.92,32.94,11418782.0,26.8129,26.9185,26.7317,26.748,11418782.0
2016-05-05 11:00:00,32.95,32.96,32.84,32.9,8817844.0,26.7561,26.7642,26.6668,26.7155,8817844.0
2016-05-05 12:00:00,32.9,32.94,32.84,32.89,7873207.0,26.7155,26.748,26.6668,26.7074,7873207.0
2016-05-05 13:00:00,32.9,32.9,32.68,32.74,17738598.0,26.7155,26.7155,26.5369,26.5856,17738598.0
2016-05-05 14:00:00,32.75,32.84,32.72,32.77,5580155.0,26.5937,26.6668,26.5693,26.6099,5580155.0
2016-05-05 15:00:00,32.77,32.81,32.73,32.79,12647541.0,26.6099,26.6424,26.5775,26.6262,12647541.0
2016-05-06 09:30:00,32.67,32.91,32.64,32.86,8471479.0,26.5287,26.7236,26.5044,26.683,8471479.0
2016-05-06 10:00:00,32.87,32.97,32.65,32.69,20101096.0,26.6911,26.7723,26.5125,26.545,20101096.0
2016-05-06 11:00:00,32.69,32.84,32.68,32.73,9047741.0,26.545,26.6668,26.5369,26.5775,9047741.0
2016-05-06 12:00:00,32.73,32.78,32.69,32.77,3187205.0,26.5775,26.6181,26.545,26.6099,3187205.0
2016-05-06 13:00:00,32.77,32.89,32.76,32.88,8893881.0,26.6099,26.7074,26.6018,26.6993,8893881.0
2016-05-06 14:00:00,32.88,32.92,32.83,32.84,6033085.0,26.6993,26.7317,26.6587,26.6668,6033085.0
2016-05-06 15:00:00,32.84,32.9,32.78,32.83,14187761.0,26.6668,26.7155,26.6181,26.6587,14187761.0
2016-05-09 09:30:00,32.76,32.77,32.61,32.65,9795532.0,26.6018,26.6099,26.48,26.5125,9795532.0
2016-05-09 10:00:00,32.65,32.68,32.47,32.49,9138388.0,26.5125,26.5369,26.3663,26.3826,9138388.0
2016-05-09 11:00:00,32.48,32.54,32.32,32.47,13901085.0,26.3745,26.4232,26.2445,26.3663,13901085.0
2016-05-09 12:00:00,32.47,32.5,32.42,32.47,4642030.0,26.3663,26.3907,26.3257,26.3663,4642030.0
2016-05-09 13:00:00,32.46,32.5,32.42,32.43,5000966.0,26.3582,26.3907,26.3257,26.3339,5000966.0
2016-05-09 14:00:00,32.43,32.53,32.41,32.52,6245150.0,26.3339,26.4151,26.3176,26.4069,6245150.0
2016-05-09 15:00:00,32.52,32.53,32.38,32.41,17496017.0,26.4069,26.4151,26.2933,26.3176,17496017.0
2016-05-10 09:30:00,32.77,32.95,32.76,32.89,7975016.0,26.6099,26.7561,26.6018,26.7074,7975016.0
2016-05-10 10:00:00,32.89,32.95,32.83,32.9,8477479.0,26.7074,26.7561,26.6587,26.7155,8477479.0
2016-05-10 11:00:00,32.9,32.93,32.82,32.88,7956678.0,26.7155,26.7399,26.6505,26.6993,7956678.0
2016-05-10 12:00:00,32.88,32.94,32.85,32.86,4429884.0,26.6993,26.748,26.6749,26.683,4429884.0
2016-05-10 13:00:00,32.86,32.92,32.83,32.91,3579648.0,26.683,26.7317,26.6587,26.7236,3579648.0
2016-05-10 14:00:00,32.91,33.0,32.89,32.98,5128653.0,26.7236,26.7967,26.7074,26.7805,5128653.0
2016-05-10 15:00:00,32.97,33.05,32.97,33.03,17919090.0,26.7723,26.8373,26.7723,26.8211,17919090.0
2016-05-11 09:30:00,33.0,33.05,32.92,32.94,7329195.0,26.7967,26.8373,26.7317,26.748,7329195.0
2016-05-11 10:00:00,32.94,33.11,32.87,33.08,10799340.0,26.748,26.886,26.6911,26.8617,10799340.0
2016-05-11 11:00:00,33.08,33.18,32.98,33.14,9477689.0,26.8617,26.9429,26.7805,26.9104,9477689.0
2016-05-11 12:00:00,33.14,33.16,33.06,33.07,6911287.0,26.9104,26.9266,26.8454,26.8535,6911287.0
2016-05-11 13:00:00,33.07,33.1,33.03,33.05,2159505.0,26.8535,26.8779,26.8211,26.8373,2159505.0
2016-05-11 14:00:00,33.05,33.06,32.98,33.0,3137283.0,26.8373,26.8454,26.7805,26.7967,3137283.0
2016-05-11 15:00:00,33.01,33.03,32.93,32.95,8295335.0,26.8048,26.8211,26.7399,26.7561,8295335.0
2016-05-12 09:30:00,33.14,33.2,32.94,32.95,8837574.0,26.9104,26.9591,26.748,26.7561,8837574.0
2016-05-12 10:00:00,32.95,33.01,32.86,32.91,7954907.0,26.7561,26.8048,26.683,26.7236,7954907.0
2016-05-12 11:00:00,32.91,32.93,32.74,32.77,12852444.0,26.7236,26.7399,26.5856,26.6099,12852444.0
2016-05-12 12:00:00,32.77,32.94,32.75,32.94,3910822.0,26.6099,26.748,26.5937,26.748,3910822.0
2016-05-12 13:00:00,32.94,32.95,32.81,32.95,3315881.0,26.748,26.7561,26.6424,26.7561,3315881.0
2016-05-12 14:00:00,32.95,33.05,32.93,33.0,3214816.0,26.7561,26.8373,26.7399,26.7967,3214816.0
2016-05-12 15:00:00,33.01,33.01,32.82,32.86,14189330.0,26.8048,26.8048,26.6505,26.683,14189330.0
2016-05-13 09:30:00,32.58,32.72,32.53,32.55,5500903.0,26.4557,26.5693,26.4151,26.4313,5500903.0
2016-05-13 10:00:00,32.55,32.56,32.38,32.46,10933323.0,26.4313,26.4394,26.2933,26.3582,10933323.0
2016-05-13 11:00:00,32.46,32.58,32.45,32.45,8753972.0,26.3582,26.4557,26.3501,26.3501,8753972.0
2016-05-13 12:00:00,32.46,32.53,32.39,32.41,4055600.0,26.3582,26.4151,26.3014,26.3176,4055600.0
2016-05-13 13:00:00,32.41,32.43,32.27,32.3,4249769.0,26.3176,26.3339,26.2039,26.2283,4249769.0
2016-05-13 14:00:00,32.3,32.34,32.2,32.27,6453445.0,26.2283,26.2608,26.1471,26.2039,6453445.0
2016-05-13 15:00:00,32.27,32.3,32.24,32.28,12261694.0,26.2039,26.2283,26.1796,26.2121,12261694.0
2016-05-16 09:30:00,32.59,32.74,32.58,32.68,7702077.0,26.4638,26.5856,26.4557,26.5369,7702077.0
2016-05-16 10:00:00,32.68,32.77,32.61,32.69,7631461.0,26.5369,26.6099,26.48,26.545,7631461.0
2016-05-16 11:00:00,32.7,32.74,32.62,32.72,4348526.0,26.5531,26.5856,26.4881,26.5693,4348526.0
2016-05-16 12:00:00,32.72,32.73,32.64,32.7,3091850.0,26.5693,26.5775,26.5044,26.5531,3091850.0
2016-05-16 13:00:00,32.7,32.72,32.66,32.69,2572136.0,26.5531,26.5693,26.5206,26.545,2572136.0
2016-05-16 14:00:00,32.7,32.75,32.69,32.71,5603078.0,26.5531,26.5937,26.545,26.5612,5603078.0
2016-05-16 15:00:00,32.71,32.73,32.62,32.66,10664479.0,26.5612,26.5775,26.4881,26.5206,10664479.0
2016-05-17 09:30:00,32.59,32.62,32.46,32.58,7279359.0,26.4638,26.4881,26.3582,26.4557,7279359.0
2016-05-17 10:00:00,32.58,32.75,32.51,32.72,9921888.0,26.4557,26.5937,26.3988,26.5693,9921888.0
2016-05-17 11:00:00,32.72,32.74,32.62,32.72,6509899.0,26.5693,26.5856,26.4881,26.5693,6509899.0
2016-05-17 12:00:00,32.72,32.72,32.58,32.59,4372368.0,26.5693,26.5693,26.4557,26.4638,4372368.0
2016-05-17 13:00:00,32.58,32.63,32.52,32.52,7096409.0,26.4557,26.4963,26.4069,26.4069,7096409.0
2016-05-17 14:00:00,32.53,32.53,32.42,32.48,8559533.0,26.4151,26.4151,26.3257,26.3745,8559533.0
2016-05-17 15:00:00,32.48,32.55,32.44,32.52,10526512.0,26.3745,26.4313,26.342,26.4069,10526512.0
2016-05-18 09:30:00,32.29,32.4,32.24,32.39,4902771.0,26.2202,26.3095,26.1796,26.3014,4902771.0
2016-05-18 10:00:00,32.4,32.54,32.36,32.41,6819774.0,26.3095,26.4232,26.277,26.3176,6819774.0
2016-05-18 11:00:00,32.41,32.57,32.41,32.51,6660982.0,26.3176,26.4475,26.3176,26.3988,6660982.0
2016-05-18 12:00:00,32.51,32.51,32.44,32.5,6230445.0,26.3988,26.3988,26.342,26.3907,6230445.0
2016-05-18 13:00:00,32.5,32.63,32.49,32.6,5382084.0,26.3907,26.4963,26.3826,26.4719,5382084.0
2016-05-18 14:00:00,32.6,32.6,32.01,32.26,29922223.0,26.4719,26.4719,25.9928,26.1958,29922223.0
2016-05-18 15:00:00,32.27,32.35,32.12,32.19,19011727.0,26.2039,26.2689,26.0821,26.139,19011727.0
2016-05-19 09:30:00,31.92,32.0,31.8,31.8,11689318.0,25.9197,25.9847,25.8223,25.8223,11689318.0
2016-05-19 10:00:00,31.81,31.91,31.74,31.75,14365419.0,25.8304,25.9116,25.7736,25.7817,14365419.0
2016-05-19 11:00:00,31.75,31.81,31.7,31.79,7306391.0,25.7817,25.8304,25.7411,25.8142,7306391.0
2016-05-19 12:00:00,31.79,31.86,31.74,31.74,5280470.0,25.8142,25.871,25.7736,25.7736,5280470.0
2016-05-19 13:00:00,31.74,31.88,31.73,31.81,5351416.0,25.7736,25.8872,25.7654,25.8304,5351416.0
2016-05-19 14:00:00,31.82,31.9,31.8,31.82,5919583.0,25.8385,25.9035,25.8223,25.8385,5919583.0
2016-05-19 15:00:00,31.82,31.96,31.81,31.89,13912858.0,25.8385,25.9522,25.8304,25.8954,13912858.0
2016-05-20 09:30:00,32.19,32.27,32.16,32.24,9363742.0,26.139,26.2039,26.1146,26.1796,9363742.0
2016-05-20 10:00:00,32.25,32.28,32.16,32.2,10082660.0,26.1877,26.2121,26.1146,26.1471,10082660.0
2016-05-20 11:00:00,32.2,32.3,32.19,32.24,6070194.0,26.1471,26.2283,26.139,26.1796,6070194.0
2016-05-20 12:00:00,32.24,32.27,32.22,32.26,2487785.0,26.1796,26.2039,26.1633,26.1958,2487785.0
2016-05-20 13:00:00,32.26,32.27,32.19,32.2,3021419.0,26.1958,26.2039,26.139,26.1471,3021419.0
2016-05-20 14:00:00,32.2,32.26,32.18,32.19,3229108.0,26.1471,26.1958,26.1309,26.139,3229108.0
2016-05-20 15:00:00,32.19,32.23,32.15,32.22,8048291.0,26.139,26.1715,26.1065,26.1633,8048291.0
2016-05-23 09:30:00,32.14,32.28,32.13,32.26,10940660.0,26.0984,26.2121,26.0902,26.1958,10940660.0
2016-05-23 10:00:00,32.26,32.35,32.21,32.22,5742478.0,26.1958,26.2689,26.1552,26.1633,5742478.0
2016-05-23 11:00:00,32.22,32.31,32.15,32.16,4723406.0,26.1633,26.2364,26.1065,26.1146,4723406.0
2016-05-23 12:00:00,32.16,32.23,32.15,32.23,2652057.0,26.1146,26.1715,26.1065,26.1715,2652057.0
2016-05-23 13:00:00,32.23,32.27,32.22,32.23,3409499.0,26.1715,26.2039,26.1633,26.1715,3409499.0
2016-05-23 14:00:00,32.23,32.26,32.2,32.22,4133171.0,26.1715,26.1958,26.1471,26.1633,4133171.0
2016-05-23 15:00:00,32.22,32.23,32.12,32.15,9960113.0,26.1633,26.1715,26.0821,26.1065,9960113.0
2016-05-24 09:30:00,32.32,32.42,32.29,32.38,6763841.0,26.2445,26.3257,26.2202,26.2933,6763841.0
2016-05-24 10:00:00,32.39,32.49,32.37,32.48,11322480.0,26.3014,26.3826,26.2851,26.3745,11322480.0
2016-05-24 11:00:00,32.48,32.51,32.44,32.47,6848041.0,26.3745,26.3988,26.342,26.3663,6848041.0
2016-05-24 12:00:00,32.47,32.48,32.44,32.48,3138669.0,26.3663,26.3745,26.342,26.3745,3138669.0
2016-05-24 13:00:00,32.48,32.52,32.43,32.45,4731504.0,26.3745,26.4069,26.3339,26.3501,4731504.0
2016-05-24 14:00:00,32.45,32.51,32.43,32.49,5395884.0,26.3501,26.3988,26.3339,26.3826,5395884.0
2016-05-24 15:00:00,32.49,32.55,32.47,32.48,7733325.0,26.3826,26.4313,26.3663,26.3745,7733325.0
2016-05-25 09:30:00,32.78,32.92,32.77,32.87,6718998.0,26.6181,26.7317,26.6099,26.6911,6718998.0
2016-05-25 10:00:00,32.87,33.02,32.86,32.9,13783614.0,26.6911,26.8129,26.683,26.7155,13783614.0
2016-05-25 11:00:00,32.89,32.94,32.82,32.86,5271035.0,26.7074,26.748,26.6505,26.683,5271035.0
2016-05-25 12:00:00,32.86,32.9,32.84,32.9,2717905.0,26.683,26.7155,26.6668,26.7155,2717905.0
2016-05-25 13:00:00,32.9,32.95,32.89,32.91,3890994.0,26.7155,26.7561,26.7074,26.7236,3890994.0
2016-05-25 14:00:00,32.91,32.95,32.86,32.87,3514931.0,26.7236,26.7561,26.683,26.6911,3514931.0
2016-05-25 15:00:00,32.87,32.94,32.85,32.87,8290431.0,26.6911,26.748,26.6749,26.6911,8290431.0
2016-05-26 09:30:00,33.12,33.19,32.94,32.95,8971240.0,26.8942,26.951,26.748,26.7561,8971240.0
2016-05-26 10:00:00,32.95,33.08,32.92,32.92,5201431.0,26.7561,26.8617,26.7317,26.7317,5201431.0
2016-05-26 11:00:00,32.92,33.04,32.91,33.02,4070472.0,26.7317,26.8292,26.7236,26.8129,4070472.0
2016-05-26 12:00:00,33.02,33.05,32.97,33.01,4922649.0,26.8129,26.8373,26.7723,26.8048,4922649.0
2016-05-26 13:00:00,33.01,33.08,33.0,33.07,7874017.0,26.8048,26.8617,26.7967,26.8535,7874017.0
2016-05-26 14:00:00,33.07,33.1,33.06,33.07,4302940.0,26.8535,26.8779,26.8454,26.8535,4302940.0
2016-05-26 15:00:00,33.07,33.11,33.06,33.09,8461747.0,26.8535,26.886,26.8454,26.8698,8461747.0
2016-05-27 09:30:00,33.21,33.24,33.17,33.21,7366952.0,26.9672,26.9916,26.9348,26.9672,7366952.0
2016-05-27 10:00:00,33.2,33.28,33.19,33.22,7322965.0,26.9591,27.0241,26.951,26.9754,7322965.0
2016-05-27 11:00:00,33.22,33.23,33.16,33.19,3227129.0,26.9754,26.9835,26.9266,26.951,3227129.0
2016-05-27 12:00:00,33.18,33.23,33.17,33.2,2715083.0,26.9429,26.9835,26.9348,26.9591,2715083.0
2016-05-27 13:00:00,33.2,33.24,33.02,33.04,8717085.0,26.9591,26.9916,26.8129,26.8292,8717085.0
2016-05-27 14:00:00,33.04,33.08,32.99,33.07,4181325.0,26.8292,26.8617,26.7886,26.8535,4181325.0
2016-05-27 15:00:00,33.07,33.09,33.04,33.07,6965237.0,26.8535,26.8698,26.8292,26.8535,6965237.0
2016-05-31 09:30:00,33.16,33.3,31.2,33.22,15290437.0,26.9266,27.0403,25.3351,26.9754,15290437.0
2016-05-31 10:00:00,33.22,33.27,33.09,33.12,9836687.0,26.9754,27.016,26.8698,26.8942,9836687.0
2016-05-31 11:00:00,33.11,33.12,33.03,33.09,11228535.0,26.886,26.8942,26.8211,26.8698,11228535.0
2016-05-31 12:00:00,33.09,33.22,33.05,33.22,7687001.0,26.8698,26.9754,26.8373,26.9754,7687001.0
2016-05-31 13:00:00,33.22,33.26,33.19,33.2,6546843.0,26.9754,27.0078,26.951,26.9591,6546843.0
2016-05-31 14:00:00,33.19,33.2,33.05,33.11,7693482.0,26.951,26.9591,26.8373,26.886,7693482.0
2016-05-31 15:00:00,33.11,33.19,33.06,33.11,23239680.0,26.886,26.951,26.8454,26.886,23239680.0
2016-06-01 09:30:00,32.99,33.01,32.91,33.0,7017900.0,26.7886,26.8048,26.7236,26.7967,7017900.0
2016-06-01 10:00:00,33.0,33.07,32.94,33.06,9310306.0,26.7967,26.8535,26.748,26.8454,9310306.0
2016-06-01 11:00:00,33.06,33.17,33.03,33.05,10145573.0,26.8454,26.9348,26.8211,26.8373,10145573.0
2016-06-01 12:00:00,33.05,33.09,33.01,33.05,4164318.0,26.8373,26.8698,26.8048,26.8373,4164318.0
2016-06-01 13:00:00,33.06,33.09,33.02,33.06,2631535.0,26.8454,26.8698,26.8129,26.8454,2631535.0
2016-06-01 14:00:00,33.05,33.14,33.03,33.13,5545923.0,26.8373,26.9104,26.8211,26.9023,5545923.0
2016-06-01 15:00:00,33.13,33.16,33.06,33.08,7994550.0,26.9023,26.9266,26.8454,26.8617,7994550.0
2016-06-02 09:30:00,33.07,33.14,33.02,33.09,4796356.0,26.8535,26.9104,26.8129,26.8698,4796356.0
2016-06-02 10:00:00,33.09,33.22,33.08,33.18,8918963.0,26.8698,26.9754,26.8617,26.9429,8918963.0
2016-06-02 11:00:00,33.19,33.3,33.17,33.27,5207371.0,26.951,27.0403,26.9348,27.016,5207371.0
2016-06-02 12:00:00,33.27,33.33,33.24,33.32,3423086.0,27.016,27.0647,26.9916,27.0566,3423086.0
2016-06-02 13:00:00,33.33,33.37,33.29,33.35,3336984.0,27.0647,27.0972,27.0322,27.0809,3336984.0
2016-06-02 14:00:00,33.35,33.41,33.33,33.34,3813705.0,27.0809,27.1296,27.0647,27.0728,3813705.0
2016-06-02 15:00:00,33.35,33.37,33.3,33.37,7639641.0,27.0809,27.0972,27.0403,27.0972,7639641.0
2016-06-03 09:30:00,33.78,33.81,33.66,33.73,21291049.0,27.4301,27.4544,27.3326,27.3895,21291049.0
2016-06-03 10:00:00,33.73,33.76,33.52,33.67,27960759.0,27.3895,27.4138,27.219,27.3408,27960759.0
2016-06-03 11:00:00,33.67,33.75,33.61,33.73,5897342.0,27.3408,27.4057,27.292,27.3895,5897342.0
2016-06-03 12:00:00,33.73,33.81,33.71,33.74,5462204.0,27.3895,27.4544,27.3732,27.3976,5462204.0
2016-06-03 13:00:00,33.75,33.81,33.71,33.8,3243718.0,27.4057,27.4544,27.3732,27.4463,3243718.0
2016-06-03 14:00:00,33.79,33.89,33.74,33.86,4406136.0,27.4382,27.5194,27.3976,27.495,4406136.0
2016-06-03 15:00:00,33.86,33.88,33.81,33.88,9221434.0,27.495,27.5113,27.4544,27.5113,9221434.0
2016-06-06 09:30:00,34.01,34.17,33.98,34.16,16189941.0,27.6168,27.7468,27.5925,27.7387,16189941.0
2016-06-06 10:00:00,34.16,34.23,34.15,34.22,18219657.0,27.7387,27.7955,27.7305,27.7874,18219657.0
2016-06-06 11:00:00,34.22,34.23,34.17,34.18,10370713.0,27.7874,27.7955,27.7468,27.7549,10370713.0
2016-06-06 12:00:00,34.18,34.18,34.04,34.13,15313456.0,27.7549,27.7549,27.6412,27.7143,15313456.0
2016-06-06 13:00:00,34.13,34.28,34.12,34.25,16467628.0,27.7143,27.8361,27.7062,27.8117,16467628.0
2016-06-06 14:00:00,34.25,34.3,34.24,34.26,9875681.0,27.8117,27.8523,27.8036,27.8199,9875681.0
2016-06-06 15:00:00,34.26,34.28,34.21,34.23,16125697.0,27.8199,27.8361,27.7793,27.7955,16125697.0
2016-06-07 09:30:00,34.46,34.56,34.43,34.52,7737428.0,27.9823,28.0635,27.9579,28.031,7737428.0
2016-06-07 10:00:00,34.52,34.59,34.51,34.55,11699086.0,28.031,28.0878,28.0229,28.0553,11699086.0
2016-06-07 11:00:00,34.55,34.59,34.47,34.48,8853635.0,28.0553,28.0878,27.9904,27.9985,8853635.0
2016-06-07 12:00:00,34.48,34.56,34.47,34.54,4978256.0,27.9985,28.0635,27.9904,28.0472,4978256.0
2016-06-07 13:00:00,34.54,34.56,34.51,34.53,4338793.0,28.0472,28.0635,28.0229,28.0391,4338793.0
2016-06-07 14:00:00,34.54,34.58,34.53,34.57,4121074.0,28.0472,28.0797,28.0391,28.0716,4121074.0
2016-06-07 15:00:00,34.57,34.58,34.53,34.56,8920025.0,28.0716,28.0797,28.0391,28.0635,8920025.0
2016-06-08 09:30:00,34.78,34.86,34.74,34.85,7409321.0,28.2421,28.3071,28.2096,28.2989,7409321.0
2016-06-08 10:00:00,34.86,34.86,33.74,34.75,11446632.0,28.3071,28.3071,27.3976,28.2177,11446632.0
2016-06-08 11:00:00,34.76,34.78,34.66,34.74,20925125.0,28.2259,28.2421,28.1447,28.2096,20925125.0
2016-06-08 12:00:00,34.73,34.78,34.7,34.73,5818636.0,28.2015,28.2421,28.1771,28.2015,5818636.0
2016-06-08 13:00:00,34.74,34.76,34.69,34.72,4699968.0,28.2096,28.2259,28.169,28.1934,4699968.0
2016-06-08 14:00:00,34.73,34.81,34.71,34.79,2381769.0,28.2015,28.2665,28.1853,28.2502,2381769.0
2016-06-08 15:00:00,34.79,34.81,34.75,34.8,7497921.0,28.2502,28.2665,28.2177,28.2583,7497921.0
2016-06-09 09:30:00,34.33,34.45,34.32,34.44,5753073.0,27.8767,27.9741,27.8686,27.966,5753073.0
2016-06-09 10:00:00,34.44,34.44,34.28,34.36,6855865.0,27.966,27.966,27.8361,27.9011,6855865.0
2016-06-09 11:00:00,34.36,34.42,34.31,34.34,3640516.0,27.9011,27.9498,27.8605,27.8848,3640516.0
2016-06-09 12:00:00,34.34,34.35,34.28,34.34,3366689.0,27.8848,27.8929,27.8361,27.8848,3366689.0
2016-06-09 13:00:00,34.34,34.42,34.32,34.35,2981172.0,27.8848,27.9498,27.8686,27.8929,2981172.0
2016-06-09 14:00:00,34.34,34.43,34.32,34.41,4741807.0,27.8848,27.9579,27.8686,27.9417,4741807.0
2016-06-09 15:00:00,34.41,34.48,34.4,34.4,14599628.0,27.9417,27.9985,27.9335,27.9335,14599628.0
2016-06-10 09:30:00,33.7,33.85,33.69,33.75,20887967.0,27.3651,27.4869,27.357,27.4057,20887967.0
2016-06-10 10:00:00,33.76,33.82,33.69,33.72,13529414.0,27.4138,27.4626,27.357,27.3814,13529414.0
2016-06-10 11:00:00,33.72,33.76,33.59,33.63,8273409.0,27.3814,27.4138,27.2758,27.3083,8273409.0
2016-06-10 12:00:00,33.64,33.65,33.56,33.61,4849338.0,27.3164,27.3245,27.2514,27.292,4849338.0
2016-06-10 13:00:00,33.62,33.65,33.49,33.5,3538472.0,27.3002,27.3245,27.1946,27.2027,3538472.0
2016-06-10 14:00:00,33.51,33.56,33.45,33.55,4989130.0,27.2108,27.2514,27.1621,27.2433,4989130.0
2016-06-10 15:00:00,33.56,33.6,33.52,33.54,13313270.0,27.2514,27.2839,27.219,27.2352,13313270.0
2016-06-13 09:30:00,33.09,33.28,33.08,33.25,5648429.0,26.8698,27.0241,26.8617,26.9997,5648429.0
2016-06-13 10:00:00,33.25,33.37,33.22,33.33,5475622.0,26.9997,27.0972,26.9754,27.0647,5475622.0
2016-06-13 11:00:00,33.33,33.34,33.07,33.08,5905787.0,27.0647,27.0728,26.8535,26.8617,5905787.0
2016-06-13 12:00:00,33.07,33.18,33.05,33.14,6214970.0,26.8535,26.9429,26.8373,26.9104,6214970.0
2016-06-13 13:00:00,33.15,33.16,33.07,33.1,9043684.0,26.9185,26.9266,26.8535,26.8779,9043684.0
2016-06-13 14:00:00,33.11,33.16,33.07,33.12,6752143.0,26.886,26.9266,26.8535,26.8942,6752143.0
2016-06-13 15:00:00,33.12,33.13,33.02,33.06,10337719.0,26.8942,26.9023,26.8129,26.8454,10337719.0
2016-06-14 09:30:00,32.96,33.12,32.95,33.05,4813595.0,26.7642,26.8942,26.7561,26.8373,4813595.0
2016-06-14 10:00:00,33.05,33.08,32.77,32.79,8097411.0,26.8373,26.8617,26.6099,26.6262,8097411.0
2016-06-14 11:00:00,32.79,32.82,32.68,32.71,9554767.0,26.6262,26.6505,26.5369,26.5612,9554767.0
2016-06-14 12:00:00,32.7,32.88,32.7,32.84,10518948.0,26.5531,26.6993,26.5531,26.6668,10518948.0
2016-06-14 13:00:00,32.84,32.87,32.74,32.77,5334901.0,26.6668,26.6911,26.5856,26.6099,5334901.0
2016-06-14 14:00:00,32.78,32.88,32.76,32.8,5618169.0,26.6181,26.6993,26.6018,26.6343,5618169.0
2016-06-14 15:00:00,32.79,32.97,32.74,32.95,16301791.0,26.6262,26.7723,26.5856,26.7561,16301791.0
2016-06-15 09:30:00,33.29,33.3,33.2,33.27,5523087.0,27.0322,27.0403,26.9591,27.016,5523087.0
2016-06-15 10:00:00,33.27,33.35,33.23,33.32,5508417.0,27.016,27.0809,26.9835,27.0566,5508417.0
2016-06-15 11:00:00,33.31,33.37,33.23,33.33,4401814.0,27.0484,27.0972,26.9835,27.0647,4401814.0
2016-06-15 12:00:00,33.32,33.35,33.26,33.26,3330649.0,27.0566,27.0809,27.0078,27.0078,3330649.0
2016-06-15 13:00:00,33.27,33.32,33.18,33.31,4638820.0,27.016,27.0566,26.9429,27.0484,4638820.0
2016-06-15 14:00:00,33.3,33.59,33.3,33.46,16242595.0,27.0403,27.2758,27.0403,27.1702,16242595.0
2016-06-15 15:00:00,33.46,33.48,33.22,33.28,17009722.0,27.1702,27.1865,26.9754,27.0241,17009722.0
2016-06-16 09:30:00,32.7,32.76,32.59,32.59,8351550.0,26.5531,26.6018,26.4638,26.4638,8351550.0
2016-06-16 10:00:00,32.59,32.64,32.49,32.64,13116300.0,26.4638,26.5044,26.3826,26.5044,13116300.0
2016-06-16 11:00:00,32.64,32.85,32.63,32.72,8712326.0,26.5044,26.6749,26.4963,26.5693,8712326.0
2016-06-16 12:00:00,32.72,33.1,32.7,33.0,8109492.0,26.5693,26.8779,26.5531,26.7967,8109492.0
2016-06-16 13:00:00,33.01,33.1,32.95,32.99,6507886.0,26.8048,26.8779,26.7561,26.7886,6507886.0
2016-06-16 14:00:00,32.98,33.16,32.97,33.11,7134330.0,26.7805,26.9266,26.7723,26.886,7134330.0
2016-06-16 15:00:00,33.11,33.21,33.07,33.19,10287482.0,26.886,26.9672,26.8535,26.951,10287482.0
2016-06-17 09:30:00,33.24,33.25,33.13,33.23,8595306.0,26.9916,26.9997,26.9023,26.9835,8595306.0
2016-06-17 10:00:00,33.23,33.28,33.12,33.18,6300989.0,26.9835,27.0241,26.8942,26.9429,6300989.0
2016-06-17 11:00:00,33.18,33.18,33.02,33.09,6028182.0,26.9429,26.9429,26.8129,26.8698,6028182.0
2016-06-17 12:00:00,33.09,33.19,33.08,33.11,5814202.0,26.8698,26.951,26.8617,26.886,5814202.0
2016-06-17 13:00:00,33.11,33.22,33.06,33.21,5954852.0,26.886,26.9754,26.8454,26.9672,5954852.0
2016-06-17 14:00:00,33.2,33.29,33.15,33.24,6287892.0,26.9591,27.0322,26.9185,26.9916,6287892.0
2016-06-17 15:00:00,33.23,33.27,33.2,33.26,7181830.0,26.9835,27.016,26.9591,27.0078,7181830.0
2016-06-20 09:30:00,33.9,34.01,33.89,33.91,9642070.0,27.5275,27.6168,27.5194,27.5356,9642070.0
2016-06-20 10:00:00,33.92,34.06,33.91,34.05,16866092.0,27.5438,27.6575,27.5356,27.6493,16866092.0
2016-06-20 11:00:00,34.05,34.08,33.95,34.0,7609077.0,27.6493,27.6737,27.5681,27.6087,7609077.0
2016-06-20 12:00:00,34.0,34.01,33.94,33.98,4248996.0,27.6087,27.6168,27.56,27.5925,4248996.0
2016-06-20 13:00:00,33.98,34.0,33.92,33.96,7049038.0,27.5925,27.6087,27.5438,27.5762,7049038.0
2016-06-20 14:00:00,33.96,33.98,33.91,33.98,6558211.0,27.5762,27.5925,27.5356,27.5925,6558211.0
2016-06-20 15:00:00,33.97,33.98,33.82,33.86,11500572.0,27.5844,27.5925,27.4626,27.495,11500572.0
2016-06-21 09:30:00,34.02,34.06,33.86,33.9,5012328.0,27.625,27.6575,27.495,27.5275,5012328.0
2016-06-21 10:00:00,33.89,33.99,33.83,33.94,11671712.0,27.5194,27.6006,27.4707,27.56,11671712.0
2016-06-21 11:00:00,33.94,34.05,33.93,34.01,7875180.0,27.56,27.6493,27.5519,27.6168,7875180.0
2016-06-21 12:00:00,34.01,34.05,34.0,34.02,4928276.0,27.6168,27.6493,27.6087,27.625,4928276.0
2016-06-21 13:00:00,34.02,34.09,33.99,34.09,6991632.0,27.625,27.6818,27.6006,27.6818,6991632.0
2016-06-21 14:00:00,34.09,34.22,34.07,34.14,9766746.0,27.6818,27.7874,27.6656,27.7224,9766746.0
2016-06-21 15:00:00,34.14,34.18,34.1,34.12,12757104.0,27.7224,27.7549,27.6899,27.7062,12757104.0
2016-06-22 09:30:00,34.08,34.1,33.98,34.05,6193001.0,27.8906,27.9069,27.8087,27.866,6193001.0
2016-06-22 10:00:00,34.06,34.15,34.04,34.05,9521808.0,27.8742,27.9479,27.8578,27.866,9521808.0
2016-06-22 11:00:00,34.05,34.16,33.96,34.07,7202485.0,27.866,27.956,27.7924,27.8824,7202485.0
2016-06-22 12:00:00,34.06,34.08,33.98,34.05,7522169.0,27.8742,27.8906,27.8087,27.866,7522169.0
2016-06-22 13:00:00,34.05,34.06,33.91,33.99,6350871.0,27.866,27.8742,27.7514,27.8169,6350871.0
2016-06-22 14:00:00,33.99,34.0,33.91,33.98,9528818.0,27.8169,27.8251,27.7514,27.8087,9528818.0
2016-06-22 15:00:00,33.98,34.02,33.88,33.92,13903905.0,27.8087,27.8415,27.7269,27.7596,13903905.0
2016-06-23 09:30:00,34.4,34.41,34.25,34.33,9347608.0,28.1524,28.1606,28.0297,28.0952,9347608.0
2016-06-23 10:00:00,34.34,34.4,34.27,34.37,10329395.0,28.1033,28.1524,28.0461,28.1279,10329395.0
2016-06-23 11:00:00,34.37,34.5,34.35,34.48,6229965.0,28.1279,28.2343,28.1115,28.2179,6229965.0
2016-06-23 12:00:00,34.49,34.51,34.41,34.44,4698497.0,28.2261,28.2425,28.1606,28.1852,4698497.0
2016-06-23 13:00:00,34.44,34.5,34.43,34.5,4044142.0,28.1852,28.2343,28.177,28.2343,4044142.0
2016-06-23 14:00:00,34.5,34.56,34.46,34.54,4219299.0,28.2343,28.2834,28.2016,28.267,4219299.0
2016-06-23 15:00:00,34.54,34.76,34.5,34.75,18140404.0,28.267,28.4471,28.2343,28.4389,18140404.0
2016-06-24 09:30:00,32.76,33.38,32.73,33.34,25011831.0,26.8103,27.3177,26.7857,27.285,25011831.0
2016-06-24 10:00:00,33.34,33.46,33.01,33.01,33837905.0,27.285,27.3832,27.0149,27.0149,33837905.0
2016-06-24 11:00:00,33.01,33.04,32.84,32.95,15111113.0,27.0149,27.0394,26.8758,26.9658,15111113.0
2016-06-24 12:00:00,32.95,32.97,32.78,32.81,11295005.0,26.9658,26.9822,26.8267,26.8512,11295005.0
2016-06-24 13:00:00,32.81,32.9,32.75,32.84,9964619.0,26.8512,26.9249,26.8021,26.8758,9964619.0
2016-06-24 14:00:00,32.84,32.87,32.62,32.73,12287948.0,26.8758,26.9003,26.6957,26.7857,12287948.0
2016-06-24 15:00:00,32.73,32.85,32.57,32.65,22711674.0,26.7857,26.884,26.6548,26.7203,22711674.0
2016-06-27 09:30:00,32.5,32.51,32.22,32.23,16969608.0,26.5975,26.6057,26.3684,26.3766,16969608.0
2016-06-27 10:00:00,32.23,32.3,31.91,31.93,12682830.0,26.3766,26.4338,26.1147,26.131,12682830.0
2016-06-27 11:00:00,31.93,32.15,31.89,32.11,15472358.0,26.131,26.3111,26.0983,26.2783,15472358.0
2016-06-27 12:00:00,32.11,32.29,32.06,32.18,7639961.0,26.2783,26.4257,26.2374,26.3356,7639961.0
2016-06-27 13:00:00,32.19,32.21,32.04,32.12,6102400.0,26.3438,26.3602,26.2211,26.2865,6102400.0
2016-06-27 14:00:00,32.12,32.2,32.03,32.07,7831081.0,26.2865,26.352,26.2129,26.2456,7831081.0
2016-06-27 15:00:00,32.07,32.26,32.06,32.23,18674256.0,26.2456,26.4011,26.2374,26.3766,18674256.0
2016-06-28 09:30:00,33.0,33.19,32.99,33.13,9363152.0,27.0067,27.1622,26.9985,27.1131,9363152.0
2016-06-28 10:00:00,33.13,33.19,32.94,32.95,8333737.0,27.1131,27.1622,26.9576,26.9658,8333737.0
2016-06-28 11:00:00,32.95,33.03,32.88,33.01,7254592.0,26.9658,27.0313,26.9085,27.0149,7254592.0
2016-06-28 12:00:00,33.02,33.07,32.96,33.02,7210524.0,27.0231,27.064,26.974,27.0231,7210524.0
2016-06-28 13:00:00,33.03,33.05,32.95,32.98,4365920.0,27.0313,27.0476,26.9658,26.9903,4365920.0
2016-06-28 14:00:00,32.98,33.17,32.91,33.12,5533264.0,26.9903,27.1458,26.9331,27.1049,5533264.0
2016-06-28 15:00:00,33.12,33.2,33.06,33.2,14657819.0,27.1049,27.1704,27.0558,27.1704,14657819.0
2016-06-29 09:30:00,33.82,33.87,33.76,33.85,14196960.0,27.6778,27.7187,27.6287,27.7023,14196960.0
2016-06-29 10:00:00,33.84,33.95,33.84,33.95,16594133.0,27.6942,27.7842,27.6942,27.7842,16594133.0
2016-06-29 11:00:00,33.95,33.99,33.92,33.95,9954854.0,27.7842,27.8169,27.7596,27.7842,9954854.0
2016-06-29 12:00:00,33.95,33.97,33.87,33.89,6440159.0,27.7842,27.8005,27.7187,27.7351,6440159.0
2016-06-29 13:00:00,33.9,33.93,33.84,33.91,4094130.0,27.7433,27.7678,27.6942,27.7514,4094130.0
2016-06-29 14:00:00,33.92,33.99,33.9,33.95,4838601.0,27.7596,27.8169,27.7433,27.7842,4838601.0
2016-06-29 15:00:00,33.95,34.02,33.94,34.01,15176940.0,27.7842,27.8415,27.776,27.8333,15176940.0
2016-06-30 09:30:00,34.17,34.22,34.02,34.05,9190981.0,27.9642,28.0051,27.8415,27.866,9190981.0
2016-06-30 10:00:00,34.06,34.22,34.01,34.19,8750140.0,27.8742,28.0051,27.8333,27.9806,8750140.0
2016-06-30 11:00:00,34.19,34.27,34.13,34.2,11975644.0,27.9806,28.0461,27.9315,27.9888,11975644.0
2016-06-30 12:00:00,34.2,34.45,34.19,34.43,11185463.0,27.9888,28.1934,27.9806,28.177,11185463.0
2016-06-30 13:00:00,34.43,34.45,34.22,34.29,9767407.0,28.177,28.1934,28.0051,28.0624,9767407.0
2016-06-30 14:00:00,34.29,34.42,34.29,34.34,6525512.0,28.0624,28.1688,28.0624,28.1033,6525512.0
2016-06-30 15:00:00,34.34,34.39,34.23,34.39,19559992.0,28.1033,28.1443,28.0133,28.1443,19559992.0
2016-07-01 09:30:00,34.62,34.74,34.58,34.7,11070055.0,28.3325,28.4307,28.2998,28.398,11070055.0
2016-07-01 10:00:00,34.7,34.75,34.64,34.65,9393020.0,28.398,28.4389,28.3489,28.357,9393020.0
2016-07-01 11:00:00,34.65,34.69,34.54,34.64,6874105.0,28.357,28.3898,28.267,28.3489,6874105.0
2016-07-01 12:00:00,34.64,34.65,34.56,34.62,5419295.0,28.3489,28.357,28.2834,28.3325,5419295.0
2016-07-01 13:00:00,34.62,34.65,34.59,34.62,3965241.0,28.3325,28.357,28.3079,28.3325,3965241.0
2016-07-01 14:00:00,34.62,34.66,34.6,34.65,3850034.0,28.3325,28.3652,28.3161,28.357,3850034.0
2016-07-01 15:00:00,34.65,34.72,34.65,34.69,12406693.0,28.357,28.4143,28.357,28.3898,12406693.0
2016-07-05 09:30:00,34.2,34.24,34.06,34.09,11943814.0,27.9888,28.0215,27.8742,27.8987,11943814.0
2016-07-05 10:00:00,34.09,34.1,34.0,34.02,10070764.0,27.8987,27.9069,27.8251,27.8415,10070764.0
2016-07-05 11:00:00,34.02,34.05,33.92,33.95,5975395.0,27.8415,27.866,27.7596,27.7842,5975395.0
2016-07-05 12:00:00,33.95,34.01,33.93,33.96,2600728.0,27.7842,27.8333,27.7678,27.7924,2600728.0
2016-07-05 13:00:00,33.95,33.96,33.9,33.95,4100308.0,27.7842,27.7924,27.7433,27.7842,4100308.0
2016-07-05 14:00:00,33.94,34.02,33.9,33.95,4137883.0,27.776,27.8415,27.7433,27.7842,4137883.0
2016-07-05 15:00:00,33.95,34.05,33.93,33.95,11638215.0,27.7842,27.866,27.7678,27.7842,11638215.0
2016-07-06 09:30:00,33.49,33.55,33.39,33.45,9029397.0,27.4077,27.4568,27.3259,27.375,9029397.0
2016-07-06 10:00:00,33.45,33.56,33.32,33.49,12084074.0,27.375,27.465,27.2686,27.4077,12084074.0
2016-07-06 11:00:00,33.5,33.64,33.49,33.63,7512679.0,27.4159,27.5305,27.4077,27.5223,7512679.0
2016-07-06 12:00:00,33.63,33.77,33.62,33.77,5505323.0,27.5223,27.6369,27.5141,27.6369,5505323.0
2016-07-06 13:00:00,33.77,33.79,33.71,33.77,4494274.0,27.6369,27.6532,27.5878,27.6369,4494274.0
2016-07-06 14:00:00,33.78,33.85,33.7,33.84,5858398.0,27.6451,27.7023,27.5796,27.6942,5858398.0
2016-07-06 15:00:00,33.84,33.86,33.75,33.85,7574264.0,27.6942,27.7105,27.6205,27.7023,7574264.0
2016-07-07 09:30:00,34.03,34.12,34.0,34.09,3980586.0,27.8496,27.9233,27.8251,27.8987,3980586.0
2016-07-07 10:00:00,34.09,34.1,33.95,33.97,4203868.0,27.8987,27.9069,27.7842,27.8005,4203868.0
2016-07-07 11:00:00,33.97,33.97,33.82,33.88,5164454.0,27.8005,27.8005,27.6778,27.7269,5164454.0
2016-07-07 12:00:00,33.88,33.9,33.77,33.79,3475558.0,27.7269,27.7433,27.6369,27.6532,3475558.0
2016-07-07 13:00:00,33.78,33.86,33.73,33.82,7391958.0,27.6451,27.7105,27.6041,27.6778,7391958.0
2016-07-07 14:00:00,33.81,33.83,33.67,33.69,9646367.0,27.6696,27.686,27.555,27.5714,9646367.0
2016-07-07 15:00:00,33.69,33.79,33.67,33.79,12509542.0,27.5714,27.6532,27.555,27.6532,12509542.0
2016-07-08 09:30:00,34.16,34.24,34.11,34.23,10582108.0,27.956,28.0215,27.9151,28.0133,10582108.0
2016-07-08 10:00:00,34.23,34.33,34.22,34.3,11399978.0,28.0133,28.0952,28.0051,28.0706,11399978.0
2016-07-08 11:00:00,34.3,34.44,34.26,34.4,9401047.0,28.0706,28.1852,28.0379,28.1524,9401047.0
2016-07-08 12:00:00,34.41,34.45,34.37,34.45,4529214.0,28.1606,28.1934,28.1279,28.1934,4529214.0
2016-07-08 13:00:00,34.45,34.5,34.43,34.45,6933414.0,28.1934,28.2343,28.177,28.1934,6933414.0
2016-07-08 14:00:00,34.45,34.5,34.42,34.48,6328404.0,28.1934,28.2343,28.1688,28.2179,6328404.0
2016-07-08 15:00:00,34.48,34.51,34.44,34.48,15745269.0,28.2179,28.2425,28.1852,28.2179,15745269.0
2016-07-11 09:30:00,34.79,34.91,34.77,34.87,17345924.0,28.4716,28.5698,28.4553,28.5371,17345924.0
2016-07-11 10:00:00,34.86,34.87,34.76,34.85,10142802.0,28.5289,28.5371,28.4471,28.5207,10142802.0
2016-07-11 11:00:00,34.84,34.92,34.83,34.9,9299269.0,28.5125,28.578,28.5044,28.5616,9299269.0
2016-07-11 12:00:00,34.9,34.93,34.86,34.9,6928477.0,28.5616,28.5862,28.5289,28.5616,6928477.0
2016-07-11 13:00:00,34.9,34.9,34.86,34.88,2088239.0,28.5616,28.5616,28.5289,28.5453,2088239.0
2016-07-11 14:00:00,34.88,34.92,34.85,34.9,2317364.0,28.5453,28.578,28.5207,28.5616,2317364.0
2016-07-11 15:00:00,34.9,34.95,34.8,34.83,13757287.0,28.5616,28.6026,28.4798,28.5044,13757287.0
2016-07-12 09:30:00,35.29,35.35,35.28,35.3,17970167.0,28.8808,28.9299,28.8726,28.889,17970167.0
2016-07-12 10:00:00,35.3,35.32,35.18,35.24,14020111.0,28.889,28.9054,28.7908,28.8399,14020111.0
2016-07-12 11:00:00,35.23,35.38,35.22,35.37,9384609.0,28.8317,28.9545,28.8235,28.9463,9384609.0
2016-07-12 12:00:00,35.37,35.43,35.35,35.4,13511343.0,28.9463,28.9954,28.9299,28.9708,13511343.0
2016-07-12 13:00:00,35.39,35.42,35.33,35.34,6652505.0,28.9627,28.9872,28.9135,28.9217,6652505.0
2016-07-12 14:00:00,35.34,35.39,35.33,35.35,4921909.0,28.9217,28.9627,28.9135,28.9299,4921909.0
2016-07-12 15:00:00,35.36,35.36,35.3,35.32,10141304.0,28.9381,28.9381,28.889,28.9054,10141304.0
2016-07-13 09:30:00,35.33,35.35,35.17,35.23,7404410.0,28.9135,28.9299,28.7826,28.8317,7404410.0
2016-07-13 10:00:00,35.23,35.33,35.22,35.25,11282672.0,28.8317,28.9135,28.8235,28.8481,11282672.0
2016-07-13 11:00:00,35.25,35.26,35.03,35.1,12464760.0,28.8481,28.8563,28.668,28.7253,12464760.0
2016-07-13 12:00:00,35.1,35.15,35.09,35.14,4065989.0,28.7253,28.7662,28.7171,28.7581,4065989.0
2016-07-13 13:00:00,35.14,35.21,35.13,35.18,4314426.0,28.7581,28.8153,28.7499,28.7908,4314426.0
2016-07-13 14:00:00,35.18,35.27,35.16,35.26,4998235.0,28.7908,28.8644,28.7744,28.8563,4998235.0
2016-07-13 15:00:00,35.26,35.29,35.23,35.26,8186356.0,28.8563,28.8808,28.8317,28.8563,8186356.0
2016-07-14 09:30:00,35.65,35.7,35.57,35.68,13816001.0,29.1754,29.2163,29.11,29.2,13816001.0
2016-07-14 10:00:00,35.68,35.77,35.66,35.76,17571852.0,29.2,29.2736,29.1836,29.2655,17571852.0
2016-07-14 11:00:00,35.76,35.84,35.75,35.8,13591613.0,29.2655,29.3309,29.2573,29.2982,13591613.0
2016-07-14 12:00:00,35.8,35.87,35.8,35.84,11027748.0,29.2982,29.3555,29.2982,29.3309,11027748.0
2016-07-14 13:00:00,35.84,35.85,35.75,35.8,14156789.0,29.3309,29.3391,29.2573,29.2982,14156789.0
2016-07-14 14:00:00,35.8,35.83,35.76,35.77,4841188.0,29.2982,29.3227,29.2655,29.2736,4841188.0
2016-07-14 15:00:00,35.77,35.82,35.74,35.76,11132758.0,29.2736,29.3146,29.2491,29.2655,11132758.0
2016-07-15 09:30:00,35.73,35.76,35.66,35.73,8517235.0,29.2409,29.2655,29.1836,29.2409,8517235.0
2016-07-15 10:00:00,35.72,35.77,35.7,35.71,7591095.0,29.2327,29.2736,29.2163,29.2245,7591095.0
2016-07-15 11:00:00,35.7,35.72,35.59,35.62,9414474.0,29.2163,29.2327,29.1263,29.1509,9414474.0
2016-07-15 12:00:00,35.63,35.66,35.58,35.59,7480796.0,29.1591,29.1836,29.1181,29.1263,7480796.0
2016-07-15 13:00:00,35.59,35.67,35.55,35.66,13791911.0,29.1263,29.1918,29.0936,29.1836,13791911.0
2016-07-15 14:00:00,35.65,35.71,35.64,35.7,3817359.0,29.1754,29.2245,29.1672,29.2163,3817359.0
2016-07-15 15:00:00,35.7,35.75,35.68,35.69,11341860.0,29.2163,29.2573,29.2,29.2082,11341860.0
2016-07-18 09:30:00,35.58,35.66,35.58,35.64,9280583.0,29.1181,29.1836,29.1181,29.1672,9280583.0
2016-07-18 10:00:00,35.64,35.84,35.64,35.83,11144852.0,29.1672,29.3309,29.1672,29.3227,11144852.0
2016-07-18 11:00:00,35.84,35.9,35.83,35.89,9373207.0,29.3309,29.38,29.3227,29.3718,9373207.0
2016-07-18 12:00:00,35.89,35.9,35.84,35.86,3201450.0,29.3718,29.38,29.3309,29.3473,3201450.0
2016-07-18 13:00:00,35.86,35.93,35.85,35.92,3820859.0,29.3473,29.4046,29.3391,29.3964,3820859.0
2016-07-18 14:00:00,35.91,35.95,35.89,35.93,4182760.0,29.3882,29.4209,29.3718,29.4046,4182760.0
2016-07-18 15:00:00,35.93,36.02,35.9,36.0,17503978.0,29.4046,29.4782,29.38,29.4619,17503978.0
2016-07-19 09:30:00,35.69,35.76,35.66,35.67,6088579.0,29.2082,29.2655,29.1836,29.1918,6088579.0
2016-07-19 10:00:00,35.67,35.7,35.6,35.64,12176174.0,29.1918,29.2163,29.1345,29.1672,12176174.0
2016-07-19 11:00:00,35.65,35.69,35.62,35.65,9223134.0,29.1754,29.2082,29.1509,29.1754,9223134.0
2016-07-19 12:00:00,35.65,35.66,35.61,35.64,3055566.0,29.1754,29.1836,29.1427,29.1672,3055566.0
2016-07-19 13:00:00,35.64,35.64,35.52,35.53,5802673.0,29.1672,29.1672,29.069,29.0772,5802673.0
2016-07-19 14:00:00,35.53,35.6,35.52,35.59,4967212.0,29.0772,29.1345,29.069,29.1263,4967212.0
2016-07-19 15:00:00,35.59,35.65,35.59,35.64,6052679.0,29.1263,29.1754,29.1263,29.1672,6052679.0
2016-07-20 09:30:00,35.72,35.75,35.62,35.66,5588447.0,29.2327,29.2573,29.1509,29.1836,5588447.0
2016-07-20 10:00:00,35.66,35.88,35.65,35.87,5756752.0,29.1836,29.3637,29.1754,29.3555,5756752.0
2016-07-20 11:00:00,35.87,35.9,35.8,35.8,8319018.0,29.3555,29.38,29.2982,29.2982,8319018.0
2016-07-20 12:00:00,35.8,35.81,35.74,35.77,4820038.0,29.2982,29.3064,29.2491,29.2736,4820038.0
2016-07-20 13:00:00,35.77,35.84,35.76,35.79,2784293.0,29.2736,29.3309,29.2655,29.29,2784293.0
2016-07-20 14:00:00,35.79,35.83,35.76,35.76,5358538.0,29.29,29.3227,29.2655,29.2655,5358538.0
2016-07-20 15:00:00,35.76,35.84,35.74,35.82,7006557.0,29.2655,29.3309,29.2491,29.3146,7006557.0
2016-07-21 09:30:00,35.74,35.87,35.74,35.79,14454185.0,29.2491,29.3555,29.2491,29.29,14454185.0
2016-07-21 10:00:00,35.79,35.88,35.73,35.88,10129600.0,29.29,29.3637,29.2409,29.3637,10129600.0
2016-07-21 11:00:00,35.88,35.89,35.78,35.82,4687558.0,29.3637,29.3718,29.2818,29.3146,4687558.0
2016-07-21 12:00:00,35.82,35.84,35.75,35.76,3945499.0,29.3146,29.3309,29.2573,29.2655,3945499.0
2016-07-21 13:00:00,35.76,35.79,35.7,35.74,4362518.0,29.2655,29.29,29.2163,29.2491,4362518.0
2016-07-21 14:00:00,35.74,35.76,35.64,35.66,5761399.0,29.2491,29.2655,29.1672,29.1836,5761399.0
2016-07-21 15:00:00,35.65,35.72,35.61,35.7,6213890.0,29.1754,29.2327,29.1427,29.2163,6213890.0
2016-07-22 09:30:00,35.83,35.85,35.73,35.75,3651762.0,29.3227,29.3391,29.2409,29.2573,3651762.0
2016-07-22 10:00:00,35.75,35.83,35.72,35.82,8932331.0,29.2573,29.3227,29.2327,29.3146,8932331.0
2016-07-22 11:00:00,35.81,35.86,35.76,35.84,3308639.0,29.3064,29.3473,29.2655,29.3309,3308639.0
2016-07-22 12:00:00,35.84,35.88,35.82,35.85,2549923.0,29.3309,29.3637,29.3146,29.3391,2549923.0
2016-07-22 13:00:00,35.85,35.91,35.81,35.89,7748974.0,29.3391,29.3882,29.3064,29.3718,7748974.0
2016-07-22 14:00:00,35.88,35.94,35.87,35.93,4675135.0,29.3637,29.4128,29.3555,29.4046,4675135.0
2016-07-22 15:00:00,35.93,35.98,35.92,35.96,8138308.0,29.4046,29.4455,29.3964,29.4291,8138308.0
2016-07-25 09:30:00,35.84,35.85,35.74,35.75,5160627.0,29.3309,29.3391,29.2491,29.2573,5160627.0
2016-07-25 10:00:00,35.75,35.76,35.58,35.62,13095895.0,29.2573,29.2655,29.1181,29.1509,13095895.0
2016-07-25 11:00:00,35.62,35.65,35.58,35.63,4511740.0,29.1509,29.1754,29.1181,29.1591,4511740.0
2016-07-25 12:00:00,35.63,35.65,35.58,35.62,2939129.0,29.1591,29.1754,29.1181,29.1509,2939129.0
2016-07-25 13:00:00,35.62,35.64,35.6,35.62,2660433.0,29.1509,29.1672,29.1345,29.1509,2660433.0
2016-07-25 14:00:00,35.62,35.66,35.61,35.62,1972542.0,29.1509,29.1836,29.1427,29.1509,1972542.0
2016-07-25 15:00:00,35.62,35.66,35.6,35.62,6020937.0,29.1509,29.1836,29.1345,29.1509,6020937.0
2016-07-26 09:30:00,35.81,35.96,35.77,35.95,10917395.0,29.3064,29.4291,29.2736,29.4209,10917395.0
2016-07-26 10:00:00,35.95,35.96,35.76,35.77,9652040.0,29.4209,29.4291,29.2655,29.2736,9652040.0
2016-07-26 11:00:00,35.76,35.84,35.75,35.81,10289404.0,29.2655,29.3309,29.2573,29.3064,10289404.0
2016-07-26 12:00:00,35.81,35.89,35.8,35.85,6161706.0,29.3064,29.3718,29.2982,29.3391,6161706.0
2016-07-26 13:00:00,35.84,35.85,35.77,35.8,3206248.0,29.3309,29.3391,29.2736,29.2982,3206248.0
2016-07-26 14:00:00,35.8,35.85,35.78,35.82,3754512.0,29.2982,29.3391,29.2818,29.3146,3754512.0
2016-07-26 15:00:00,35.83,35.92,35.82,35.88,12332638.0,29.3227,29.3964,29.3146,29.3637,12332638.0
2016-07-27 09:30:00,35.95,36.05,35.94,36.04,8204778.0,29.4209,29.5028,29.4128,29.4946,8204778.0
2016-07-27 10:00:00,36.05,36.07,35.89,35.92,8503876.0,29.5028,29.5192,29.3718,29.3964,8503876.0
2016-07-27 11:00:00,35.92,35.94,35.85,35.85,3408643.0,29.3964,29.4128,29.3391,29.3391,3408643.0
2016-07-27 12:00:00,35.86,35.87,35.81,35.82,2006854.0,29.3473,29.3555,29.3064,29.3146,2006854.0
2016-07-27 13:00:00,35.82,35.84,35.78,35.82,3210552.0,29.3146,29.3309,29.2818,29.3146,3210552.0
2016-07-27 14:00:00,35.82,36.04,35.65,36.03,17840872.0,29.3146,29.4946,29.1754,29.4864,17840872.0
2016-07-27 15:00:00,36.03,36.12,35.96,36.01,11805187.0,29.4864,29.5601,29.4291,29.47,11805187.0
2016-07-28 09:30:00,35.95,35.97,35.82,35.91,9857059.0,29.4209,29.4373,29.3146,29.3882,9857059.0
2016-07-28 10:00:00,35.91,35.93,35.79,35.8,4727390.0,29.3882,29.4046,29.29,29.2982,4727390.0
2016-07-28 11:00:00,35.8,35.87,35.8,35.87,2675530.0,29.2982,29.3555,29.2982,29.3555,2675530.0
2016-07-28 12:00:00,35.87,35.89,35.83,35.84,1981275.0,29.3555,29.3718,29.3227,29.3309,1981275.0
2016-07-28 13:00:00,35.85,35.94,35.84,35.94,2016297.0,29.3391,29.4128,29.3309,29.4128,2016297.0
2016-07-28 14:00:00,35.94,35.99,35.92,35.95,5143165.0,29.4128,29.4537,29.3964,29.4209,5143165.0
2016-07-28 15:00:00,35.95,36.02,35.95,36.0,8092300.0,29.4209,29.4782,29.4209,29.4619,8092300.0
2016-07-29 09:30:00,36.03,36.03,35.89,35.93,11754478.0,29.4864,29.4864,29.3718,29.4046,11754478.0
2016-07-29 10:00:00,35.94,36.11,35.87,36.08,10805926.0,29.4128,29.5519,29.3555,29.5273,10805926.0
2016-07-29 11:00:00,36.08,36.17,36.05,36.16,10228166.0,29.5273,29.601,29.5028,29.5928,10228166.0
2016-07-29 12:00:00,36.16,36.22,36.14,36.18,8324230.0,29.5928,29.6419,29.5764,29.6092,8324230.0
2016-07-29 13:00:00,36.18,36.23,36.16,36.2,5199735.0,29.6092,29.6501,29.5928,29.6255,5199735.0
2016-07-29 14:00:00,36.2,36.25,36.19,36.22,5927491.0,29.6255,29.6665,29.6174,29.6419,5927491.0
2016-07-29 15:00:00,36.22,36.23,36.11,36.21,14910594.0,29.6419,29.6501,29.5519,29.6337,14910594.0
2016-08-01 09:30:00,36.3,36.31,36.15,36.22,9106594.0,29.7074,29.7156,29.5846,29.6419,9106594.0
2016-08-01 10:00:00,36.23,36.29,36.19,36.27,9130984.0,29.6501,29.6992,29.6174,29.6828,9130984.0
2016-08-01 11:00:00,36.26,36.36,36.25,36.27,6772181.0,29.6746,29.7565,29.6665,29.6828,6772181.0
2016-08-01 12:00:00,36.27,36.28,36.16,36.19,7760723.0,29.6828,29.691,29.5928,29.6174,7760723.0
2016-08-01 13:00:00,36.2,36.23,36.16,36.22,3440153.0,29.6255,29.6501,29.5928,29.6419,3440153.0
2016-08-01 14:00:00,36.22,36.24,36.16,36.19,4017159.0,29.6419,29.6583,29.5928,29.6174,4017159.0
2016-08-01 15:00:00,36.19,36.19,36.09,36.14,9339645.0,29.6174,29.6174,29.5355,29.5764,9339645.0
2016-08-02 09:30:00,36.08,36.17,36.04,36.08,11382304.0,29.5273,29.601,29.4946,29.5273,11382304.0
2016-08-02 10:00:00,36.07,36.08,35.76,35.77,11040750.0,29.5192,29.5273,29.2655,29.2736,11040750.0
2016-08-02 11:00:00,35.77,35.89,35.75,35.8,8223902.0,29.2736,29.3718,29.2573,29.2982,8223902.0
2016-08-02 12:00:00,35.8,35.87,35.67,35.69,14352462.0,29.2982,29.3555,29.1918,29.2082,14352462.0
2016-08-02 13:00:00,35.69,35.7,35.62,35.68,6325177.0,29.2082,29.2163,29.1509,29.2,6325177.0
2016-08-02 14:00:00,35.67,35.85,35.66,35.82,5672625.0,29.1918,29.3391,29.1836,29.3146,5672625.0
2016-08-02 15:00:00,35.83,35.89,35.82,35.89,9740737.0,29.3227,29.3718,29.3146,29.3718,9740737.0
2016-08-03 09:30:00,35.63,35.68,35.55,35.66,6077565.0,29.1591,29.2,29.0936,29.1836,6077565.0
2016-08-03 10:00:00,35.66,35.81,35.63,35.75,6187556.0,29.1836,29.3064,29.1591,29.2573,6187556.0
2016-08-03 11:00:00,35.75,35.87,35.71,35.87,3756716.0,29.2573,29.3555,29.2245,29.3555,3756716.0
2016-08-03 12:00:00,35.87,35.94,35.86,35.91,3123687.0,29.3555,29.4128,29.3473,29.3882,3123687.0
2016-08-03 13:00:00,35.92,35.95,35.88,35.91,2220494.0,29.3964,29.4209,29.3637,29.3882,2220494.0
2016-08-03 14:00:00,35.91,35.92,35.82,35.91,6510934.0,29.3882,29.3964,29.3146,29.3882,6510934.0
2016-08-03 15:00:00,35.91,36.02,35.9,35.99,9507842.0,29.3882,29.4782,29.38,29.4537,9507842.0
2016-08-04 09:30:00,36.1,36.18,36.05,36.06,12853147.0,29.5437,29.6092,29.5028,29.511,12853147.0
2016-08-04 10:00:00,36.07,36.17,36.02,36.16,12238082.0,29.5192,29.601,29.4782,29.5928,12238082.0
2016-08-04 11:00:00,36.16,36.32,36.15,36.32,13230680.0,29.5928,29.7237,29.5846,29.7237,13230680.0
2016-08-04 12:00:00,36.32,36.35,36.27,36.27,6649146.0,29.7237,29.7483,29.6828,29.6828,6649146.0
2016-08-04 13:00:00,36.27,36.28,36.22,36.23,4058501.0,29.6828,29.691,29.6419,29.6501,4058501.0
2016-08-04 14:00:00,36.23,36.25,36.18,36.23,4280765.0,29.6501,29.6665,29.6092,29.6501,4280765.0
2016-08-04 15:00:00,36.23,36.25,36.17,36.21,10650907.0,29.6501,29.6665,29.601,29.6337,10650907.0
2016-08-05 09:30:00,36.46,36.49,36.4,36.45,8978441.0,29.8383,29.8629,29.7892,29.8301,8978441.0
2016-08-05 10:00:00,36.45,36.52,36.36,36.45,8770695.0,29.8301,29.8874,29.7565,29.8301,8770695.0
2016-08-05 11:00:00,36.45,36.51,36.44,36.48,5146055.0,29.8301,29.8792,29.822,29.8547,5146055.0
2016-08-05 12:00:00,36.48,36.55,36.47,36.52,2268579.0,29.8547,29.912,29.8465,29.8874,2268579.0
2016-08-05 13:00:00,36.52,36.6,36.52,36.59,4642579.0,29.8874,29.9529,29.8874,29.9447,4642579.0
2016-08-05 14:00:00,36.59,36.63,36.58,36.63,5701584.0,29.9447,29.9774,29.9365,29.9774,5701584.0
2016-08-05 15:00:00,36.63,36.66,36.61,36.63,7075792.0,29.9774,30.002,29.9611,29.9774,7075792.0
2016-08-08 09:30:00,36.86,36.96,36.84,36.92,12277597.0,30.1657,30.2475,30.1493,30.2148,12277597.0
2016-08-08 10:00:00,36.91,36.94,36.82,36.86,6086455.0,30.2066,30.2311,30.1329,30.1657,6086455.0
2016-08-08 11:00:00,36.87,36.93,36.86,36.89,5757448.0,30.1739,30.223,30.1657,30.1902,5757448.0
2016-08-08 12:00:00,36.88,36.9,36.86,36.89,2346811.0,30.182,30.1984,30.1657,30.1902,2346811.0
2016-08-08 13:00:00,36.89,36.93,36.87,36.91,2092737.0,30.1902,30.223,30.1739,30.2066,2092737.0
2016-08-08 14:00:00,36.91,36.92,36.86,36.87,2469547.0,30.2066,30.2148,30.1657,30.1739,2469547.0
2016-08-08 15:00:00,36.86,36.89,36.86,36.89,5115297.0,30.1657,30.1902,30.1657,30.1902,5115297.0
2016-08-09 09:30:00,37.02,37.17,37.01,37.17,8036158.0,30.2966,30.4194,30.2884,30.4194,8036158.0
2016-08-09 10:00:00,37.16,37.23,37.12,37.19,13361189.0,30.4112,30.4685,30.3785,30.4357,13361189.0
2016-08-09 11:00:00,37.19,37.28,37.19,37.23,9074158.0,30.4357,30.5094,30.4357,30.4685,9074158.0
2016-08-09 12:00:00,37.23,37.25,37.17,37.2,5686077.0,30.4685,30.4848,30.4194,30.4439,5686077.0
2016-08-09 13:00:00,37.19,37.2,37.12,37.14,4464230.0,30.4357,30.4439,30.3785,30.3948,4464230.0
2016-08-09 14:00:00,37.14,37.17,37.1,37.15,3012799.0,30.3948,30.4194,30.3621,30.403,3012799.0
2016-08-09 15:00:00,37.14,37.18,37.12,37.13,8288598.0,30.3948,30.4276,30.3785,30.3866,8288598.0
2016-08-10 09:30:00,37.32,37.34,37.25,37.25,5964585.0,30.5421,30.5585,30.4848,30.4848,5964585.0
2016-08-10 10:00:00,37.25,37.28,37.18,37.19,16326290.0,30.4848,30.5094,30.4276,30.4357,16326290.0
2016-08-10 11:00:00,37.19,37.22,37.03,37.07,7092745.0,30.4357,30.4603,30.3048,30.3375,7092745.0
2016-08-10 12:00:00,37.07,37.13,37.05,37.11,3706337.0,30.3375,30.3866,30.3212,30.3703,3706337.0
2016-08-10 13:00:00,37.11,37.2,37.07,37.16,4545553.0,30.3703,30.4439,30.3375,30.4112,4545553.0
2016-08-10 14:00:00,37.15,37.2,37.06,37.09,2815518.0,30.403,30.4439,30.3294,30.3539,2815518.0
2016-08-10 15:00:00,37.09,37.17,37.07,37.14,6858523.0,30.3539,30.4194,30.3375,30.3948,6858523.0
2016-08-11 09:30:00,37.29,37.35,37.25,37.29,5118556.0,30.5176,30.5667,30.4848,30.5176,5118556.0
2016-08-11 10:00:00,37.29,37.44,37.24,37.42,7487502.0,30.5176,30.6403,30.4767,30.624,7487502.0
2016-08-11 11:00:00,37.43,37.49,37.4,37.47,11073253.0,30.6322,30.6813,30.6076,30.6649,11073253.0
2016-08-11 12:00:00,37.47,37.52,37.45,37.5,5363704.0,30.6649,30.7058,30.6485,30.6894,5363704.0
2016-08-11 13:00:00,37.5,37.54,37.48,37.52,6000618.0,30.6894,30.7222,30.6731,30.7058,6000618.0
2016-08-11 14:00:00,37.52,37.64,37.52,37.59,16769679.0,30.7058,30.804,30.7058,30.7631,16769679.0
2016-08-11 15:00:00,37.6,37.63,37.54,37.61,13288008.0,30.7713,30.7958,30.7222,30.7795,13288008.0
2016-08-12 09:30:00,37.5,37.6,37.49,37.56,5703812.0,30.6894,30.7713,30.6813,30.7385,5703812.0
2016-08-12 10:00:00,37.56,37.59,37.41,37.45,6703742.0,30.7385,30.7631,30.6158,30.6485,6703742.0
2016-08-12 11:00:00,37.45,37.56,37.42,37.44,15413346.0,30.6485,30.7385,30.624,30.6403,15413346.0
2016-08-12 12:00:00,37.43,37.44,37.36,37.4,3939117.0,30.6322,30.6403,30.5749,30.6076,3939117.0
2016-08-12 13:00:00,37.4,37.43,37.33,37.39,4222564.0,30.6076,30.6322,30.5503,30.5994,4222564.0
2016-08-12 14:00:00,37.39,37.47,37.37,37.47,2649826.0,30.5994,30.6649,30.5831,30.6649,2649826.0
2016-08-12 15:00:00,37.47,37.51,37.45,37.49,8112645.0,30.6649,30.6976,30.6485,30.6813,8112645.0
2016-08-15 09:30:00,37.76,37.91,37.75,37.89,10257018.0,30.9022,31.025,30.894,31.0086,10257018.0
2016-08-15 10:00:00,37.89,37.96,37.84,37.95,7989268.0,31.0086,31.0659,30.9677,31.0577,7989268.0
2016-08-15 11:00:00,37.96,37.98,37.86,37.86,5893122.0,31.0659,31.0823,30.9841,30.9841,5893122.0
2016-08-15 12:00:00,37.86,37.92,37.86,37.87,3942219.0,30.9841,31.0332,30.9841,30.9922,3942219.0
2016-08-15 13:00:00,37.87,37.9,37.85,37.88,2326422.0,30.9922,31.0168,30.9759,31.0004,2326422.0
2016-08-15 14:00:00,37.88,37.92,37.86,37.9,3674031.0,31.0004,31.0332,30.9841,31.0168,3674031.0
2016-08-15 15:00:00,37.9,37.91,37.86,37.87,10974257.0,31.0168,31.025,30.9841,30.9922,10974257.0
2016-08-16 09:30:00,37.79,37.79,37.6,37.67,12462186.0,30.9268,30.9268,30.7713,30.8286,12462186.0
2016-08-16 10:00:00,37.66,37.75,37.57,37.59,9323317.0,30.8204,30.894,30.7467,30.7631,9323317.0
2016-08-16 11:00:00,37.59,37.7,37.57,37.68,9974514.0,30.7631,30.8531,30.7467,30.8368,9974514.0
2016-08-16 12:00:00,37.67,37.76,37.64,37.76,7501140.0,30.8286,30.9022,30.804,30.9022,7501140.0
2016-08-16 13:00:00,37.76,37.77,37.71,37.74,2339050.0,30.9022,30.9104,30.8613,30.8859,2339050.0
2016-08-16 14:00:00,37.75,37.76,37.63,37.75,2834029.0,30.894,30.9022,30.7958,30.894,2834029.0
2016-08-16 15:00:00,37.75,37.76,37.66,37.69,9557088.0,30.894,30.9022,30.8204,30.8449,9557088.0
2016-08-17 09:30:00,37.41,37.43,37.24,37.25,14976366.0,30.6158,30.6322,30.4767,30.4848,14976366.0
2016-08-17 10:00:00,37.25,37.36,37.23,37.29,10488804.0,30.4848,30.5749,30.4685,30.5176,10488804.0
2016-08-17 11:00:00,37.29,37.29,37.1,37.12,14617265.0,30.5176,30.5176,30.3621,30.3785,14617265.0
2016-08-17 12:00:00,37.12,37.29,37.12,37.25,5594590.0,30.3785,30.5176,30.3785,30.4848,5594590.0
2016-08-17 13:00:00,37.25,37.31,37.2,37.23,5047594.0,30.4848,30.5339,30.4439,30.4685,5047594.0
2016-08-17 14:00:00,37.23,37.56,37.09,37.48,14822512.0,30.4685,30.7385,30.3539,30.6731,14822512.0
2016-08-17 15:00:00,37.48,37.53,37.39,37.47,13037645.0,30.6731,30.714,30.5994,30.6649,13037645.0
2016-08-18 09:30:00,37.7,37.75,37.59,37.68,11260106.0,30.8531,30.894,30.7631,30.8368,11260106.0
2016-08-18 10:00:00,37.67,37.74,37.64,37.73,3847608.0,30.8286,30.8859,30.804,30.8777,3847608.0
2016-08-18 11:00:00,37.73,37.79,37.71,37.73,4355961.0,30.8777,30.9268,30.8613,30.8777,4355961.0
2016-08-18 12:00:00,37.72,37.73,37.62,37.63,8542675.0,30.8695,30.8777,30.7876,30.7958,8542675.0
2016-08-18 13:00:00,37.63,37.73,37.63,37.71,2431089.0,30.7958,30.8777,30.7958,30.8613,2431089.0
2016-08-18 14:00:00,37.72,37.79,37.71,37.75,2884161.0,30.8695,30.9268,30.8613,30.894,2884161.0
2016-08-18 15:00:00,37.75,37.81,37.74,37.81,9738249.0,30.894,30.9431,30.8859,30.9431,9738249.0
2016-08-19 09:30:00,37.4,37.42,37.24,37.3,12289144.0,30.6076,30.624,30.4767,30.5258,12289144.0
2016-08-19 10:00:00,37.3,37.5,37.29,37.48,5623194.0,30.5258,30.6894,30.5176,30.6731,5623194.0
2016-08-19 11:00:00,37.48,37.52,37.45,37.52,2469256.0,30.6731,30.7058,30.6485,30.7058,2469256.0
2016-08-19 12:00:00,37.52,37.54,37.42,37.46,2653892.0,30.7058,30.7222,30.624,30.6567,2653892.0
2016-08-19 13:00:00,37.46,37.52,37.43,37.51,2476875.0,30.6567,30.7058,30.6322,30.6976,2476875.0
2016-08-19 14:00:00,37.51,37.59,37.5,37.56,2923938.0,30.6976,30.7631,30.6894,30.7385,2923938.0
2016-08-19 15:00:00,37.56,37.63,37.55,37.6,17324838.0,30.7385,30.7958,30.7304,30.7713,17324838.0
2016-08-22 09:30:00,37.25,37.25,37.11,37.14,7155085.0,30.4848,30.4848,30.3703,30.3948,7155085.0
2016-08-22 10:00:00,37.14,37.23,37.09,37.18,9088389.0,30.3948,30.4685,30.3539,30.4276,9088389.0
2016-08-22 11:00:00,37.18,37.22,37.02,37.07,8631934.0,30.4276,30.4603,30.2966,30.3375,8631934.0
2016-08-22 12:00:00,37.08,37.16,37.03,37.07,4464349.0,30.3457,30.4112,30.3048,30.3375,4464349.0
2016-08-22 13:00:00,37.07,37.12,36.99,37.09,4762985.0,30.3375,30.3785,30.2721,30.3539,4762985.0
2016-08-22 14:00:00,37.1,37.14,37.05,37.07,2551610.0,30.3621,30.3948,30.3212,30.3375,2551610.0
2016-08-22 15:00:00,37.08,37.12,37.07,37.09,11999082.0,30.3457,30.3785,30.3375,30.3539,11999082.0
2016-08-23 09:30:00,37.42,37.5,37.4,37.43,5688140.0,30.624,30.6894,30.6076,30.6322,5688140.0
2016-08-23 10:00:00,37.44,37.44,37.33,37.42,9095942.0,30.6403,30.6403,30.5503,30.624,9095942.0
2016-08-23 11:00:00,37.41,37.42,37.26,37.27,4809119.0,30.6158,30.624,30.493,30.5012,4809119.0
2016-08-23 12:00:00,37.27,37.31,37.17,37.25,9698969.0,30.5012,30.5339,30.4194,30.4848,9698969.0
2016-08-23 13:00:00,37.26,37.29,37.22,37.23,3828327.0,30.493,30.5176,30.4603,30.4685,3828327.0
2016-08-23 14:00:00,37.23,37.23,37.11,37.14,6968256.0,30.4685,30.4685,30.3703,30.3948,6968256.0
2016-08-23 15:00:00,37.13,37.14,36.92,36.95,24485752.0,30.3866,30.3948,30.2148,30.2393,24485752.0
2016-08-24 09:30:00,36.89,36.94,36.82,36.9,6302000.0,30.1902,30.2311,30.1329,30.1984,6302000.0
2016-08-24 10:00:00,36.91,36.99,36.88,36.92,13839169.0,30.2066,30.2721,30.182,30.2148,13839169.0
2016-08-24 11:00:00,36.92,36.97,36.87,36.95,9958190.0,30.2148,30.2557,30.1739,30.2393,9958190.0
2016-08-24 12:00:00,36.95,37.1,36.94,37.09,7049743.0,30.2393,30.3621,30.2311,30.3539,7049743.0
2016-08-24 13:00:00,37.09,37.1,37.03,37.08,5079839.0,30.3539,30.3621,30.3048,30.3457,5079839.0
2016-08-24 14:00:00,37.08,37.09,37.0,37.06,9116311.0,30.3457,30.3539,30.2803,30.3294,9116311.0
2016-08-24 15:00:00,37.06,37.07,36.96,37.05,13473532.0,30.3294,30.3375,30.2475,30.3212,13473532.0
2016-08-25 09:30:00,36.91,36.99,36.91,36.98,3150922.0,30.2066,30.2721,30.2066,30.2639,3150922.0
2016-08-25 10:00:00,36.97,37.03,36.91,36.95,10078617.0,30.2557,30.3048,30.2066,30.2393,10078617.0
2016-08-25 11:00:00,36.95,37.05,36.94,37.02,3542558.0,30.2393,30.3212,30.2311,30.2966,3542558.0
2016-08-25 12:00:00,37.02,37.1,36.98,37.08,6414617.0,30.2966,30.3621,30.2639,30.3457,6414617.0
2016-08-25 13:00:00,37.08,37.1,36.97,37.02,5246993.0,30.3457,30.3621,30.2557,30.2966,5246993.0
2016-08-25 14:00:00,37.02,37.06,36.97,37.04,3829860.0,30.2966,30.3294,30.2557,30.313,3829860.0
2016-08-25 15:00:00,37.04,37.08,37.0,37.07,14525098.0,30.313,30.3457,30.2803,30.3375,14525098.0
2016-08-26 09:30:00,37.17,37.24,37.16,37.19,5184641.0,30.4194,30.4767,30.4112,30.4357,5184641.0
2016-08-26 10:00:00,37.19,37.55,36.9,37.39,46208447.0,30.4357,30.7304,30.1984,30.5994,46208447.0
2016-08-26 11:00:00,37.39,37.49,37.08,37.13,23566915.0,30.5994,30.6813,30.3457,30.3866,23566915.0
2016-08-26 12:00:00,37.12,37.12,36.71,36.82,35507203.0,30.3785,30.3785,30.0429,30.1329,35507203.0
2016-08-26 13:00:00,36.82,36.86,36.56,36.62,13722108.0,30.1329,30.1657,29.9202,29.9693,13722108.0
2016-08-26 14:00:00,36.61,36.69,36.46,36.55,11909699.0,29.9611,30.0266,29.8383,29.912,11909699.0
2016-08-26 15:00:00,36.54,36.77,36.53,36.76,19245260.0,29.9038,30.092,29.8956,30.0838,19245260.0
2016-08-29 09:30:00,36.77,36.85,36.74,36.8,7379092.0,30.092,30.1575,30.0675,30.1166,7379092.0
2016-08-29 10:00:00,36.81,36.85,36.78,36.83,8236775.0,30.1248,30.1575,30.1002,30.1411,8236775.0
2016-08-29 11:00:00,36.83,37.0,36.82,36.98,8039719.0,30.1411,30.2803,30.1329,30.2639,8039719.0
2016-08-29 12:00:00,36.98,37.03,36.96,37.01,5548940.0,30.2639,30.3048,30.2475,30.2884,5548940.0
2016-08-29 13:00:00,37.01,37.09,37.0,37.06,2934661.0,30.2884,30.3539,30.2803,30.3294,2934661.0
2016-08-29 14:00:00,37.07,37.08,37.0,37.07,3421119.0,30.3375,30.3457,30.2803,30.3375,3421119.0
2016-08-29 15:00:00,37.07,37.09,37.01,37.04,8398909.0,30.3375,30.3539,30.2884,30.313,8398909.0
2016-08-30 09:30:00,37.09,37.22,37.08,37.15,8831338.0,30.3539,30.4603,30.3457,30.403,8831338.0
2016-08-30 10:00:00,37.15,37.16,36.94,36.97,10253165.0,30.403,30.4112,30.2311,30.2557,10253165.0
2016-08-30 11:00:00,36.97,37.03,36.94,37.02,2870028.0,30.2557,30.3048,30.2311,30.2966,2870028.0
2016-08-30 12:00:00,37.02,37.07,36.99,37.0,2470885.0,30.2966,30.3375,30.2721,30.2803,2470885.0
2016-08-30 13:00:00,37.0,37.02,36.97,36.98,2074241.0,30.2803,30.2966,30.2557,30.2639,2074241.0
2016-08-30 14:00:00,36.98,36.99,36.88,36.97,4434884.0,30.2639,30.2721,30.182,30.2557,4434884.0
2016-08-30 15:00:00,36.96,37.01,36.93,36.94,10970201.0,30.2475,30.2884,30.223,30.2311,10970201.0
2016-08-31 09:30:00,36.75,36.79,36.71,36.75,7108382.0,30.0757,30.1084,30.0429,30.0757,7108382.0
2016-08-31 10:00:00,36.76,36.77,36.63,36.64,7257394.0,30.0838,30.092,29.9774,29.9856,7257394.0
2016-08-31 11:00:00,36.64,36.66,36.53,36.54,11394815.0,29.9856,30.002,29.8956,29.9038,11394815.0
2016-08-31 12:00:00,36.54,36.6,36.42,36.54,10416392.0,29.9038,29.9529,29.8056,29.9038,10416392.0
2016-08-31 13:00:00,36.54,36.55,36.47,36.54,6100153.0,29.9038,29.912,29.8465,29.9038,6100153.0
2016-08-31 14:00:00,36.54,36.62,36.49,36.54,8757976.0,29.9038,29.9693,29.8629,29.9038,8757976.0
2016-08-31 15:00:00,36.53,36.65,36.52,36.54,26496463.0,29.8956,29.9938,29.8874,29.9038,26496463.0
2016-09-01 09:30:00,36.57,36.68,36.53,36.6,5268086.0,29.9283,30.0184,29.8956,29.9529,5268086.0
2016-09-01 10:00:00,36.6,36.74,36.49,36.54,19515791.0,29.9529,30.0675,29.8629,29.9038,19515791.0
2016-09-01 11:00:00,36.55,36.6,36.48,36.55,6753585.0,29.912,29.9529,29.8547,29.912,6753585.0
2016-09-01 12:00:00,36.55,36.67,36.53,36.65,5022083.0,29.912,30.0102,29.8956,29.9938,5022083.0
2016-09-01 13:00:00,36.65,36.72,36.63,36.68,5438597.0,29.9938,30.0511,29.9774,30.0184,5438597.0
2016-09-01 14:00:00,36.69,36.78,36.62,36.72,5946815.0,30.0266,30.1002,29.9693,30.0511,5946815.0
2016-09-01 15:00:00,36.72,36.81,36.64,36.8,11647813.0,30.0511,30.1248,29.9856,30.1166,11647813.0
2016-09-02 09:30:00,37.31,37.43,37.26,37.35,19078866.0,30.5339,30.6322,30.493,30.5667,19078866.0
2016-09-02 10:00:00,37.36,37.4,37.15,37.23,16397760.0,30.5749,30.6076,30.403,30.4685,16397760.0
2016-09-02 11:00:00,37.23,37.35,37.22,37.32,6144885.0,30.4685,30.5667,30.4603,30.5421,6144885.0
2016-09-02 12:00:00,37.33,37.39,37.26,37.34,4413569.0,30.5503,30.5994,30.493,30.5585,4413569.0
2016-09-02 13:00:00,37.34,37.35,37.2,37.24,6135974.0,30.5585,30.5667,30.4439,30.4767,6135974.0
2016-09-02 14:00:00,37.24,37.36,37.24,37.33,4854561.0,30.4767,30.5749,30.4767,30.5503,4854561.0
2016-09-02 15:00:00,37.34,37.4,37.32,37.4,17537824.0,30.5585,30.6076,30.5421,30.6076,17537824.0
2016-09-06 09:30:00,37.91,37.97,37.86,37.88,9790088.0,31.025,31.0741,30.9841,31.0004,9790088.0
2016-09-06 10:00:00,37.88,38.01,37.83,37.97,30201564.0,31.0004,31.1068,30.9595,31.0741,30201564.0
2016-09-06 11:00:00,37.97,38.19,37.91,38.14,22616480.0,31.0741,31.2541,31.025,31.2132,22616480.0
2016-09-06 12:00:00,38.15,38.17,38.09,38.14,5657305.0,31.2214,31.2378,31.1723,31.2132,5657305.0
2016-09-06 13:00:00,38.13,38.22,38.12,38.18,5960614.0,31.205,31.2787,31.1968,31.2459,5960614.0
2016-09-06 14:00:00,38.18,38.24,38.18,38.21,4234014.0,31.2459,31.295,31.2459,31.2705,4234014.0
2016-09-06 15:00:00,38.2,38.22,38.14,38.2,13445474.0,31.2623,31.2787,31.2132,31.2623,13445474.0
2016-09-07 09:30:00,38.22,38.24,38.1,38.13,5045913.0,31.2787,31.295,31.1805,31.205,5045913.0
2016-09-07 10:00:00,38.13,38.18,38.01,38.02,7987007.0,31.205,31.2459,31.1068,31.115,7987007.0
2016-09-07 11:00:00,38.02,38.11,38.01,38.11,9236643.0,31.115,31.1887,31.1068,31.1887,9236643.0
2016-09-07 12:00:00,38.11,38.11,38.01,38.08,7658295.0,31.1887,31.1887,31.1068,31.1641,7658295.0
2016-09-07 13:00:00,38.08,38.16,38.07,38.1,7021248.0,31.1641,31.2296,31.1559,31.1805,7021248.0
2016-09-07 14:00:00,38.1,38.15,38.07,38.1,3920271.0,31.1805,31.2214,31.1559,31.1805,3920271.0
2016-09-07 15:00:00,38.1,38.16,38.09,38.1,8100695.0,31.1805,31.2296,31.1723,31.1805,8100695.0
2016-09-08 09:30:00,38.1,38.2,38.01,38.02,17491506.0,31.1805,31.2623,31.1068,31.115,17491506.0
2016-09-08 10:00:00,38.02,38.1,37.9,38.08,10350246.0,31.115,31.1805,31.0168,31.1641,10350246.0
2016-09-08 11:00:00,38.08,38.21,38.02,38.07,9182883.0,31.1641,31.2705,31.115,31.1559,9182883.0
2016-09-08 12:00:00,38.07,38.09,37.94,38.0,4331014.0,31.1559,31.1723,31.0495,31.0986,4331014.0
2016-09-08 13:00:00,38.0,38.0,37.92,37.97,4421241.0,31.0986,31.0986,31.0332,31.0741,4421241.0
2016-09-08 14:00:00,37.97,38.01,37.92,37.98,3423751.0,31.0741,31.1068,31.0332,31.0823,3423751.0
2016-09-08 15:00:00,37.98,38.01,37.95,37.98,10117648.0,31.0823,31.1068,31.0577,31.0823,10117648.0
2016-09-09 09:30:00,37.4,37.41,37.09,37.13,19234828.0,30.6076,30.6158,30.3539,30.3866,19234828.0
2016-09-09 10:00:00,37.13,37.25,37.06,37.16,17315501.0,30.3866,30.4848,30.3294,30.4112,17315501.0
2016-09-09 11:00:00,37.17,37.17,37.04,37.05,11890865.0,30.4194,30.4194,30.313,30.3212,11890865.0
2016-09-09 12:00:00,37.05,37.11,37.0,37.05,6385589.0,30.3212,30.3703,30.2803,30.3212,6385589.0
2016-09-09 13:00:00,37.05,37.05,36.82,36.88,10896245.0,30.3212,30.3212,30.1329,30.182,10896245.0
2016-09-09 14:00:00,36.88,36.97,36.76,36.95,12321886.0,30.182,30.2557,30.0838,30.2393,12321886.0
2016-09-09 15:00:00,36.95,37.0,36.71,36.72,26984081.0,30.2393,30.2803,30.0429,30.0511,26984081.0
2016-09-12 09:30:00,36.21,36.48,36.14,36.45,16850244.0,29.6337,29.8547,29.5764,29.8301,16850244.0
2016-09-12 10:00:00,36.46,36.58,36.43,36.49,11743666.0,29.8383,29.9365,29.8138,29.8629,11743666.0
2016-09-12 11:00:00,36.49,36.68,36.48,36.65,10898890.0,29.8629,30.0184,29.8547,29.9938,10898890.0
2016-09-12 12:00:00,36.64,36.75,36.61,36.71,12172939.0,29.9856,30.0757,29.9611,30.0429,12172939.0
2016-09-12 13:00:00,36.71,36.95,36.58,36.9,21189842.0,30.0429,30.2393,29.9365,30.1984,21189842.0
2016-09-12 14:00:00,36.9,37.1,36.89,37.02,9819822.0,30.1984,30.3621,30.1902,30.2966,9819822.0
2016-09-12 15:00:00,37.02,37.1,36.97,36.97,15071085.0,30.2966,30.3621,30.2557,30.2557,15071085.0
2016-09-13 09:30:00,36.41,36.55,36.34,36.34,14144565.0,29.7974,29.912,29.7401,29.7401,14144565.0
2016-09-13 10:00:00,36.34,36.4,36.22,36.26,22339574.0,29.7401,29.7892,29.6419,29.6746,22339574.0
2016-09-13 11:00:00,36.26,36.27,36.07,36.12,13186456.0,29.6746,29.6828,29.5192,29.5601,13186456.0
2016-09-13 12:00:00,36.12,36.2,35.96,36.0,15386704.0,29.5601,29.6255,29.4291,29.4619,15386704.0
2016-09-13 13:00:00,36.0,36.19,35.91,36.0,17277763.0,29.4619,29.6174,29.3882,29.4619,17277763.0
2016-09-13 14:00:00,36.0,36.02,35.85,35.93,18304802.0,29.4619,29.4782,29.3391,29.4046,18304802.0
2016-09-13 15:00:00,35.93,36.15,35.89,36.04,35295366.0,29.4046,29.5846,29.3718,29.4946,35295366.0
2016-09-14 09:30:00,36.15,36.33,36.13,36.26,11503104.0,29.5846,29.7319,29.5683,29.6746,11503104.0
2016-09-14 10:00:00,36.25,36.54,36.22,36.29,17254572.0,29.6665,29.9038,29.6419,29.6992,17254572.0
2016-09-14 11:00:00,36.29,36.44,36.25,36.42,8185391.0,29.6992,29.822,29.6665,29.8056,8185391.0
2016-09-14 12:00:00,36.42,36.47,36.33,36.38,5510303.0,29.8056,29.8465,29.7319,29.7729,5510303.0
2016-09-14 13:00:00,36.38,36.44,36.27,36.31,4383106.0,29.7729,29.822,29.6828,29.7156,4383106.0
2016-09-14 14:00:00,36.3,36.37,36.2,36.3,9044088.0,29.7074,29.7647,29.6255,29.7074,9044088.0
2016-09-14 15:00:00,36.31,36.33,36.12,36.15,21278317.0,29.7156,29.7319,29.5601,29.5846,21278317.0
2016-09-15 09:30:00,36.4,36.5,36.24,36.35,13826004.0,29.7892,29.8711,29.6583,29.7483,13826004.0
2016-09-15 10:00:00,36.34,36.54,36.29,36.53,10024809.0,29.7401,29.9038,29.6992,29.8956,10024809.0
2016-09-15 11:00:00,36.54,36.71,36.52,36.62,12167126.0,29.9038,30.0429,29.8874,29.9693,12167126.0
2016-09-15 12:00:00,36.62,36.74,36.62,36.7,7976054.0,29.9693,30.0675,29.9693,30.0347,7976054.0
2016-09-15 13:00:00,36.7,36.78,36.65,36.77,9504549.0,30.0347,30.1002,29.9938,30.092,9504549.0
2016-09-15 14:00:00,36.78,36.86,36.74,36.83,5478245.0,30.1002,30.1657,30.0675,30.1411,5478245.0
2016-09-15 15:00:00,36.82,36.85,36.72,36.75,14519083.0,30.1329,30.1575,30.0511,30.0757,14519083.0
2016-09-16 09:30:00,36.46,36.54,36.41,36.49,12352623.0,29.8383,29.9038,29.7974,29.8629,12352623.0
2016-09-16 10:00:00,36.49,36.51,36.17,36.36,24733267.0,29.8629,29.8792,29.601,29.7565,24733267.0
2016-09-16 11:00:00,36.35,36.49,36.34,36.47,8208735.0,29.7483,29.8629,29.7401,29.8465,8208735.0
2016-09-16 12:00:00,36.48,36.51,36.4,36.45,4814964.0,29.8547,29.8792,29.7892,29.8301,4814964.0
2016-09-16 13:00:00,36.44,36.48,36.37,36.44,3788758.0,29.822,29.8547,29.7647,29.822,3788758.0
2016-09-16 14:00:00,36.44,36.56,36.4,36.49,4564470.0,29.822,29.9202,29.7892,29.8629,4564470.0
2016-09-16 15:00:00,36.49,36.56,36.48,36.51,16447575.0,29.8629,29.9202,29.8547,29.8792,16447575.0
2016-09-19 09:30:00,36.97,37.08,36.88,37.07,7302641.0,30.2557,30.3457,30.182,30.3375,7302641.0
2016-09-19 10:00:00,37.07,37.1,36.98,36.99,10604265.0,30.3375,30.3621,30.2639,30.2721,10604265.0
2016-09-19 11:00:00,37.0,37.05,36.97,37.03,3844884.0,30.2803,30.3212,30.2557,30.3048,3844884.0
2016-09-19 12:00:00,37.02,37.05,36.87,36.88,3990657.0,30.2966,30.3212,30.1739,30.182,3990657.0
2016-09-19 13:00:00,36.88,36.93,36.76,36.89,4077850.0,30.182,30.223,30.0838,30.1902,4077850.0
2016-09-19 14:00:00,36.89,36.98,36.87,36.97,4775102.0,30.1902,30.2639,30.1739,30.2557,4775102.0
2016-09-19 15:00:00,36.97,36.98,36.74,36.79,10294636.0,30.2557,30.2639,30.0675,30.1084,10294636.0
2016-09-20 09:30:00,37.09,37.09,36.89,36.98,8919625.0,30.3539,30.3539,30.1902,30.2639,8919625.0
2016-09-20 10:00:00,36.98,37.02,36.89,36.96,5025642.0,30.2639,30.2966,30.1902,30.2475,5025642.0
2016-09-20 11:00:00,36.97,37.03,36.89,36.9,4459473.0,30.2557,30.3048,30.1902,30.1984,4459473.0
2016-09-20 12:00:00,36.9,36.95,36.81,36.83,2481126.0,30.1984,30.2393,30.1248,30.1411,2481126.0
2016-09-20 13:00:00,36.83,36.96,36.81,36.94,3910526.0,30.1411,30.2475,30.1248,30.2311,3910526.0
2016-09-20 14:00:00,36.94,36.97,36.87,36.95,2285438.0,30.2311,30.2557,30.1739,30.2393,2285438.0
2016-09-20 15:00:00,36.95,36.95,36.81,36.82,9125080.0,30.2393,30.2393,30.1248,30.1329,9125080.0
2016-09-21 09:30:00,37.18,37.28,37.15,37.27,5919065.0,30.4276,30.5094,30.403,30.5012,5919065.0
2016-09-21 10:00:00,37.27,37.34,37.21,37.21,7318718.0,30.5012,30.5585,30.4521,30.4521,7318718.0
2016-09-21 11:00:00,37.21,37.24,37.16,37.2,5623639.0,30.4521,30.4767,30.4112,30.4439,5623639.0
2016-09-21 12:00:00,37.2,37.2,37.06,37.17,4101287.0,30.4439,30.4439,30.3294,30.4194,4101287.0
2016-09-21 13:00:00,37.17,37.25,37.14,37.2,4122202.0,30.4194,30.4848,30.3948,30.4439,4122202.0
2016-09-21 14:00:00,37.2,37.65,37.17,37.63,44025370.0,30.4439,30.8122,30.4194,30.7958,44025370.0
2016-09-21 15:00:00,37.64,37.9,37.6,37.86,31629509.0,30.804,31.0168,30.7713,30.9841,31629509.0
2016-09-22 09:30:00,38.18,38.31,38.18,38.3,13383535.0,31.2459,31.3523,31.2459,31.3442,13383535.0
2016-09-22 10:00:00,38.3,38.32,38.13,38.14,11469136.0,31.3442,31.3605,31.205,31.2132,11469136.0
2016-09-22 11:00:00,38.14,38.17,38.01,38.05,9609415.0,31.2132,31.2378,31.1068,31.1396,9609415.0
2016-09-22 12:00:00,38.06,38.13,38.02,38.11,4809587.0,31.1477,31.205,31.115,31.1887,4809587.0
2016-09-22 13:00:00,38.11,38.15,38.07,38.11,4525833.0,31.1887,31.2214,31.1559,31.1887,4525833.0
2016-09-22 14:00:00,38.11,38.11,37.98,38.11,6479074.0,31.1887,31.1887,31.0823,31.1887,6479074.0
2016-09-22 15:00:00,38.1,38.18,38.08,38.12,10769665.0,31.1805,31.2459,31.1641,31.1968,10769665.0
2016-09-23 09:30:00,37.81,37.88,37.8,37.82,5486068.0,30.9431,31.0004,30.935,30.9513,5486068.0
2016-09-23 10:00:00,37.83,37.86,37.77,37.86,7992495.0,30.9595,30.9841,30.9104,30.9841,7992495.0
2016-09-23 11:00:00,37.86,37.91,37.76,37.79,8944953.0,30.9841,31.025,30.9022,30.9268,8944953.0
2016-09-23 12:00:00,37.78,37.81,37.73,37.76,5607008.0,30.9186,30.9431,30.8777,30.9022,5607008.0
2016-09-23 13:00:00,37.76,37.77,37.61,37.63,4851921.0,30.9022,30.9104,30.7795,30.7958,4851921.0
2016-09-23 14:00:00,37.63,37.69,37.61,37.69,3657376.0,30.7958,30.8449,30.7795,30.8449,3657376.0
2016-09-23 15:00:00,37.69,37.72,37.61,37.62,10715701.0,30.8449,30.8695,30.7795,30.7876,10715701.0
2016-09-26 09:30:00,37.29,37.33,37.17,37.21,7471966.0,30.5176,30.5503,30.4194,30.4521,7471966.0
2016-09-26 10:00:00,37.2,37.38,37.17,37.34,11512146.0,30.4439,30.5912,30.4194,30.5585,11512146.0
2016-09-26 11:00:00,37.33,37.36,37.21,37.25,4670354.0,30.5503,30.5749,30.4521,30.4848,4670354.0
2016-09-26 12:00:00,37.25,37.31,37.21,37.26,2832893.0,30.4848,30.5339,30.4521,30.493,2832893.0
2016-09-26 13:00:00,37.26,37.27,37.15,37.18,2906507.0,30.493,30.5012,30.403,30.4276,2906507.0
2016-09-26 14:00:00,37.18,37.21,37.12,37.15,1751401.0,30.4276,30.4521,30.3785,30.403,1751401.0
2016-09-26 15:00:00,37.14,37.19,37.08,37.09,9311990.0,30.3948,30.4357,30.3457,30.3539,9311990.0
2016-09-27 09:30:00,37.35,37.47,37.26,37.47,5351523.0,30.5667,30.6649,30.493,30.6649,5351523.0
2016-09-27 10:00:00,37.47,37.53,37.2,37.21,13853942.0,30.6649,30.714,30.4439,30.4521,13853942.0
2016-09-27 11:00:00,37.22,37.42,37.19,37.41,6800102.0,30.4603,30.624,30.4357,30.6158,6800102.0
2016-09-27 12:00:00,37.41,37.51,37.39,37.51,5700422.0,30.6158,30.6976,30.5994,30.6976,5700422.0
2016-09-27 13:00:00,37.5,37.54,37.46,37.48,2806489.0,30.6894,30.7222,30.6567,30.6731,2806489.0
2016-09-27 14:00:00,37.47,37.56,37.45,37.55,4872075.0,30.6649,30.7385,30.6485,30.7304,4872075.0
2016-09-27 15:00:00,37.54,37.6,37.49,37.6,9788665.0,30.7222,30.7713,30.6813,30.7713,9788665.0
2016-09-28 09:30:00,37.67,37.78,37.66,37.68,7841835.0,30.8286,30.9186,30.8204,30.8368,7841835.0
2016-09-28 10:00:00,37.68,37.72,37.41,37.44,8837605.0,30.8368,30.8695,30.6158,30.6403,8837605.0
2016-09-28 11:00:00,37.44,37.55,37.33,37.52,6469186.0,30.6403,30.7304,30.5503,30.7058,6469186.0
2016-09-28 12:00:00,37.52,37.58,37.47,37.53,3080710.0,30.7058,30.7549,30.6649,30.714,3080710.0
2016-09-28 13:00:00,37.54,37.65,37.49,37.62,2683131.0,30.7222,30.8122,30.6813,30.7876,2683131.0
2016-09-28 14:00:00,37.63,37.92,37.59,37.86,14053534.0,30.7958,31.0332,30.7631,30.9841,14053534.0
2016-09-28 15:00:00,37.87,37.98,37.8,37.96,16476222.0,30.9922,31.0823,30.935,31.0659,16476222.0
2016-09-29 09:30:00,37.76,37.84,37.69,37.8,6894155.0,30.9022,30.9677,30.8449,30.935,6894155.0
2016-09-29 10:00:00,37.81,37.85,37.72,37.73,12124844.0,30.9431,30.9759,30.8695,30.8777,12124844.0
2016-09-29 11:00:00,37.73,37.75,37.59,37.67,6045839.0,30.8777,30.894,30.7631,30.8286,6045839.0
2016-09-29 12:00:00,37.66,37.76,37.34,37.42,6445436.0,30.8204,30.9022,30.5585,30.624,6445436.0
2016-09-29 13:00:00,37.41,37.45,37.18,37.24,14320196.0,30.6158,30.6485,30.4276,30.4767,14320196.0
2016-09-29 14:00:00,37.23,37.54,37.18,37.42,8616335.0,30.4685,30.7222,30.4276,30.624,8616335.0
2016-09-29 15:00:00,37.41,37.47,37.27,37.27,12271594.0,30.6158,30.6649,30.5012,30.5012,12271594.0
2016-09-30 09:30:00,37.45,37.51,37.32,37.34,9585710.0,30.6485,30.6976,30.5421,30.5585,9585710.0
2016-09-30 10:00:00,37.34,37.43,37.28,37.4,7925782.0,30.5585,30.6322,30.5094,30.6076,7925782.0
2016-09-30 11:00:00,37.4,37.56,37.39,37.5,9934432.0,30.6076,30.7385,30.5994,30.6894,9934432.0
2016-09-30 12:00:00,37.5,37.57,37.49,37.51,5025562.0,30.6894,30.7467,30.6813,30.6976,5025562.0
2016-09-30 13:00:00,37.5,37.57,37.46,37.52,8525639.0,30.6894,30.7467,30.6567,30.7058,8525639.0
2016-09-30 14:00:00,37.52,37.55,37.49,37.52,4635592.0,30.7058,30.7304,30.6813,30.7058,4635592.0
2016-09-30 15:00:00,37.52,37.59,37.44,37.48,14829414.0,30.7058,30.7631,30.6403,30.6731,14829414.0
2016-10-03 09:30:00,37.53,37.54,37.38,37.43,5572590.0,30.714,30.7222,30.5912,30.6322,5572590.0
2016-10-03 10:00:00,37.43,37.67,37.42,37.6,18472769.0,30.6322,30.8286,30.624,30.7713,18472769.0
2016-10-03 11:00:00,37.61,37.62,37.46,37.52,10260997.0,30.7795,30.7876,30.6567,30.7058,10260997.0
2016-10-03 12:00:00,37.52,37.59,37.48,37.58,4342332.0,30.7058,30.7631,30.6731,30.7549,4342332.0
2016-10-03 13:00:00,37.58,37.64,37.51,37.64,7312177.0,30.7549,30.804,30.6976,30.804,7312177.0
2016-10-03 14:00:00,37.64,37.68,37.61,37.66,4960090.0,30.804,30.8368,30.7795,30.8204,4960090.0
2016-10-03 15:00:00,37.66,37.78,37.63,37.72,10887975.0,30.8204,30.9186,30.7958,30.8695,10887975.0
2016-10-04 09:30:00,37.73,37.81,37.7,37.77,8059223.0,30.8777,30.9431,30.8531,30.9104,8059223.0
2016-10-04 10:00:00,37.77,37.82,37.6,37.75,6332410.0,30.9104,30.9513,30.7713,30.894,6332410.0
2016-10-04 11:00:00,37.75,37.79,37.53,37.55,16572473.0,30.894,30.9268,30.714,30.7304,16572473.0
2016-10-04 12:00:00,37.55,37.58,37.31,37.32,16779748.0,30.7304,30.7549,30.5339,30.5421,16779748.0
2016-10-04 13:00:00,37.32,37.35,37.21,37.29,15430882.0,30.5421,30.5667,30.4521,30.5176,15430882.0
2016-10-04 14:00:00,37.3,37.31,37.16,37.17,6273457.0,30.5258,30.5339,30.4112,30.4194,6273457.0
2016-10-04 15:00:00,37.17,37.36,37.17,37.27,11651614.0,30.4194,30.5749,30.4194,30.5012,11651614.0
2016-10-05 09:30:00,37.67,37.72,37.65,37.7,5984336.0,30.8286,30.8695,30.8122,30.8531,5984336.0
2016-10-05 10:00:00,37.7,37.71,37.55,37.66,16210055.0,30.8531,30.8613,30.7304,30.8204,16210055.0
2016-10-05 11:00:00,37.65,37.75,37.64,37.72,4613075.0,30.8122,30.894,30.804,30.8695,4613075.0
2016-10-05 12:00:00,37.73,37.79,37.72,37.78,5838719.0,30.8777,30.9268,30.8695,30.9186,5838719.0
2016-10-05 13:00:00,37.78,37.88,37.78,37.88,6006206.0,30.9186,31.0004,30.9186,31.0004,6006206.0
2016-10-05 14:00:00,37.88,37.88,37.8,37.83,4114118.0,31.0004,31.0004,30.935,30.9595,4114118.0
2016-10-05 15:00:00,37.83,37.86,37.76,37.84,10725297.0,30.9595,30.9841,30.9022,30.9677,10725297.0
2016-10-06 09:30:00,37.63,37.68,37.54,37.63,6497979.0,30.7958,30.8368,30.7222,30.7958,6497979.0
2016-10-06 10:00:00,37.63,37.67,37.55,37.65,6804209.0,30.7958,30.8286,30.7304,30.8122,6804209.0
2016-10-06 11:00:00,37.65,37.87,37.57,37.81,10734314.0,30.8122,30.9922,30.7467,30.9431,10734314.0
2016-10-06 12:00:00,37.82,37.89,37.8,37.85,6028344.0,30.9513,31.0086,30.935,30.9759,6028344.0
2016-10-06 13:00:00,37.85,37.89,37.83,37.86,2388234.0,30.9759,31.0086,30.9595,30.9841,2388234.0
2016-10-06 14:00:00,37.86,37.89,37.81,37.84,1898561.0,30.9841,31.0086,30.9431,30.9677,1898561.0
2016-10-06 15:00:00,37.84,37.88,37.81,37.87,5433004.0,30.9677,31.0004,30.9431,30.9922,5433004.0
2016-10-07 09:30:00,37.91,37.96,37.7,37.76,14144094.0,31.025,31.0659,30.8531,30.9022,14144094.0
2016-10-07 10:00:00,37.76,37.83,37.67,37.69,11108991.0,30.9022,30.9595,30.8286,30.8449,11108991.0
2016-10-07 11:00:00,37.68,37.75,37.4,37.48,10614070.0,30.8368,30.894,30.6076,30.6731,10614070.0
2016-10-07 12:00:00,37.48,37.58,37.45,37.55,7858425.0,30.6731,30.7549,30.6485,30.7304,7858425.0
2016-10-07 13:00:00,37.55,37.7,37.5,37.67,5296399.0,30.7304,30.8531,30.6894,30.8286,5296399.0
2016-10-07 14:00:00,37.67,37.73,37.65,37.71,3909552.0,30.8286,30.8777,30.8122,30.8613,3909552.0
2016-10-07 15:00:00,37.71,37.75,37.68,37.69,6710140.0,30.8613,30.894,30.8368,30.8449,6710140.0
2016-10-10 09:30:00,37.94,38.06,37.88,38.04,10330012.0,31.0495,31.1477,31.0004,31.1314,10330012.0
2016-10-10 10:00:00,38.05,38.19,38.04,38.19,12583380.0,31.1396,31.2541,31.1314,31.2541,12583380.0
2016-10-10 11:00:00,38.19,38.19,38.12,38.16,6752875.0,31.2541,31.2541,31.1968,31.2296,6752875.0
2016-10-10 12:00:00,38.16,38.16,38.1,38.15,3528509.0,31.2296,31.2296,31.1805,31.2214,3528509.0
2016-10-10 13:00:00,38.14,38.18,38.13,38.15,2433476.0,31.2132,31.2459,31.205,31.2214,2433476.0
2016-10-10 14:00:00,38.15,38.16,38.09,38.11,2128343.0,31.2214,31.2296,31.1723,31.1887,2128343.0
2016-10-10 15:00:00,38.11,38.13,38.07,38.09,7931137.0,31.1887,31.205,31.1559,31.1723,7931137.0
2016-10-11 09:30:00,37.44,37.46,37.26,37.29,11329646.0,30.6403,30.6567,30.493,30.5176,11329646.0
2016-10-11 10:00:00,37.29,37.31,37.22,37.23,15019676.0,30.5176,30.5339,30.4603,30.4685,15019676.0
2016-10-11 11:00:00,37.22,37.26,37.18,37.23,8416597.0,30.4603,30.493,30.4276,30.4685,8416597.0
2016-10-11 12:00:00,37.24,37.31,37.21,37.29,6400397.0,30.4767,30.5339,30.4521,30.5176,6400397.0
2016-10-11 13:00:00,37.28,37.28,37.06,37.08,7792773.0,30.5094,30.5094,30.3294,30.3457,7792773.0
2016-10-11 14:00:00,37.08,37.18,37.03,37.15,5467494.0,30.3457,30.4276,30.3048,30.403,5467494.0
2016-10-11 15:00:00,37.15,37.26,37.11,37.22,12730109.0,30.403,30.493,30.3703,30.4603,12730109.0
2016-10-12 09:30:00,37.1,37.14,36.98,37.13,7955407.0,30.3621,30.3948,30.2639,30.3866,7955407.0
2016-10-12 10:00:00,37.14,37.24,37.09,37.09,5099646.0,30.3948,30.4767,30.3539,30.3539,5099646.0
2016-10-12 11:00:00,37.1,37.15,37.06,37.08,2948664.0,30.3621,30.403,30.3294,30.3457,2948664.0
2016-10-12 12:00:00,37.07,37.19,37.07,37.18,6086044.0,30.3375,30.4357,30.3375,30.4276,6086044.0
2016-10-12 13:00:00,37.17,37.2,37.12,37.19,2330128.0,30.4194,30.4439,30.3785,30.4357,2330128.0
2016-10-12 14:00:00,37.2,37.29,37.08,37.16,11596972.0,30.4439,30.5176,30.3457,30.4112,11596972.0
2016-10-12 15:00:00,37.15,37.23,37.12,37.16,8663138.0,30.403,30.4685,30.3785,30.4112,8663138.0
2016-10-13 09:30:00,36.58,36.64,36.38,36.43,12937019.0,29.9365,29.9856,29.7729,29.8138,12937019.0
2016-10-13 10:00:00,36.43,36.6,36.38,36.53,13440333.0,29.8138,29.9529,29.7729,29.8956,13440333.0
2016-10-13 11:00:00,36.52,36.71,36.43,36.67,7366205.0,29.8874,30.0429,29.8138,30.0102,7366205.0
2016-10-13 12:00:00,36.67,36.79,36.63,36.78,5110392.0,30.0102,30.1084,29.9774,30.1002,5110392.0
2016-10-13 13:00:00,36.79,36.92,36.72,36.92,5430461.0,30.1084,30.2148,30.0511,30.2148,5430461.0
2016-10-13 14:00:00,36.92,36.96,36.84,36.89,8049067.0,30.2148,30.2475,30.1493,30.1902,8049067.0
2016-10-13 15:00:00,36.9,36.94,36.79,36.83,9136506.0,30.1984,30.2311,30.1084,30.1411,9136506.0
2016-10-14 09:30:00,37.13,37.21,37.09,37.17,9268148.0,30.3866,30.4521,30.3539,30.4194,9268148.0
2016-10-14 10:00:00,37.17,37.21,37.06,37.07,5177047.0,30.4194,30.4521,30.3294,30.3375,5177047.0
2016-10-14 11:00:00,37.07,37.07,36.85,36.87,7153282.0,30.3375,30.3375,30.1575,30.1739,7153282.0
2016-10-14 12:00:00,36.86,36.92,36.81,36.88,4248541.0,30.1657,30.2148,30.1248,30.182,4248541.0
2016-10-14 13:00:00,36.87,37.02,36.84,36.91,5938549.0,30.1739,30.2966,30.1493,30.2066,5938549.0
2016-10-14 14:00:00,36.9,36.95,36.81,36.83,5819347.0,30.1984,30.2393,30.1248,30.1411,5819347.0
2016-10-14 15:00:00,36.83,36.92,36.83,36.87,8356355.0,30.1411,30.2148,30.1411,30.1739,8356355.0
2016-10-17 09:30:00,36.83,36.94,36.79,36.83,4754419.0,30.1411,30.2311,30.1084,30.1411,4754419.0
2016-10-17 10:00:00,36.84,36.98,36.82,36.88,6756524.0,30.1493,30.2639,30.1329,30.182,6756524.0
2016-10-17 11:00:00,36.88,36.91,36.84,36.88,5218608.0,30.182,30.2066,30.1493,30.182,5218608.0
2016-10-17 12:00:00,36.88,36.91,36.84,36.86,3460152.0,30.182,30.2066,30.1493,30.1657,3460152.0
2016-10-17 13:00:00,36.87,36.89,36.82,36.83,2626148.0,30.1739,30.1902,30.1329,30.1411,2626148.0
2016-10-17 14:00:00,36.84,36.89,36.82,36.88,2617759.0,30.1493,30.1902,30.1329,30.182,2617759.0
2016-10-17 15:00:00,36.88,36.89,36.8,36.84,6633359.0,30.182,30.1902,30.1166,30.1493,6633359.0
2016-10-18 09:30:00,37.48,37.5,37.34,37.37,7575103.0,30.6731,30.6894,30.5585,30.5831,7575103.0
2016-10-18 10:00:00,37.37,37.49,37.34,37.45,9132889.0,30.5831,30.6813,30.5585,30.6485,9132889.0
2016-10-18 11:00:00,37.46,37.52,37.41,37.52,5497223.0,30.6567,30.7058,30.6158,30.7058,5497223.0
2016-10-18 12:00:00,37.52,37.53,37.47,37.48,2250119.0,30.7058,30.714,30.6649,30.6731,2250119.0
2016-10-18 13:00:00,37.48,37.53,37.48,37.52,2307244.0,30.6731,30.714,30.6731,30.7058,2307244.0
2016-10-18 14:00:00,37.52,37.56,37.5,37.56,2100458.0,30.7058,30.7385,30.6894,30.7385,2100458.0
2016-10-18 15:00:00,37.55,37.56,37.49,37.51,13245214.0,30.7304,30.7385,30.6813,30.6976,13245214.0
2016-10-19 09:30:00,37.67,37.68,37.55,37.58,4321524.0,30.8286,30.8368,30.7304,30.7549,4321524.0
2016-10-19 10:00:00,37.58,37.71,37.53,37.7,8865003.0,30.7549,30.8613,30.714,30.8531,8865003.0
2016-10-19 11:00:00,37.7,37.72,37.63,37.7,4458157.0,30.8531,30.8695,30.7958,30.8531,4458157.0
2016-10-19 12:00:00,37.7,37.76,37.67,37.75,4942536.0,30.8531,30.9022,30.8286,30.894,4942536.0
2016-10-19 13:00:00,37.74,37.8,37.72,37.75,6343835.0,30.8859,30.935,30.8695,30.894,6343835.0
2016-10-19 14:00:00,37.75,37.8,37.73,37.76,2546573.0,30.894,30.935,30.8777,30.9022,2546573.0
2016-10-19 15:00:00,37.76,37.79,37.71,37.73,7107197.0,30.9022,30.9268,30.8613,30.8777,7107197.0
2016-10-20 09:30:00,37.59,37.7,37.54,37.68,6116216.0,30.7631,30.8531,30.7222,30.8368,6116216.0
2016-10-20 10:00:00,37.69,37.77,37.47,37.52,12336396.0,30.8449,30.9104,30.6649,30.7058,12336396.0
2016-10-20 11:00:00,37.52,37.67,37.5,37.66,6716979.0,30.7058,30.8286,30.6894,30.8204,6716979.0
2016-10-20 12:00:00,37.67,37.72,37.64,37.68,3450144.0,30.8286,30.8695,30.804,30.8368,3450144.0
2016-10-20 13:00:00,37.68,37.71,37.59,37.63,3605051.0,30.8368,30.8613,30.7631,30.7958,3605051.0
2016-10-20 14:00:00,37.63,37.69,37.61,37.67,3529449.0,30.7958,30.8449,30.7795,30.8286,3529449.0
2016-10-20 15:00:00,37.66,37.7,37.58,37.59,9696961.0,30.8204,30.8531,30.7549,30.7631,9696961.0
2016-10-21 09:30:00,37.39,37.44,37.34,37.41,4816638.0,30.5994,30.6403,30.5585,30.6158,4816638.0
2016-10-21 10:00:00,37.41,37.5,37.38,37.48,3301737.0,30.6158,30.6894,30.5912,30.6731,3301737.0
2016-10-21 11:00:00,37.48,37.55,37.45,37.52,2934056.0,30.6731,30.7304,30.6485,30.7058,2934056.0
2016-10-21 12:00:00,37.52,37.55,37.48,37.54,2156669.0,30.7058,30.7304,30.6731,30.7222,2156669.0
2016-10-21 13:00:00,37.54,37.57,37.49,37.56,1835719.0,30.7222,30.7467,30.6813,30.7385,1835719.0
2016-10-21 14:00:00,37.57,37.61,37.54,37.61,1719374.0,30.7467,30.7795,30.7222,30.7795,1719374.0
2016-10-21 15:00:00,37.61,37.63,37.57,37.59,6486223.0,30.7795,30.7958,30.7467,30.7631,6486223.0
2016-10-24 09:30:00,37.9,37.93,37.86,37.86,3060119.0,31.0168,31.0413,30.9841,30.9841,3060119.0
2016-10-24 10:00:00,37.86,37.87,37.72,37.75,4433612.0,30.9841,30.9922,30.8695,30.894,4433612.0
2016-10-24 11:00:00,37.75,37.79,37.72,37.72,2463212.0,30.894,30.9268,30.8695,30.8695,2463212.0
2016-10-24 12:00:00,37.72,37.75,37.66,37.72,3241821.0,30.8695,30.894,30.8204,30.8695,3241821.0
2016-10-24 13:00:00,37.71,37.75,37.71,37.73,1520315.0,30.8613,30.894,30.8613,30.8777,1520315.0
2016-10-24 14:00:00,37.73,37.79,37.73,37.78,2393200.0,30.8777,30.9268,30.8777,30.9186,2393200.0
2016-10-24 15:00:00,37.77,37.79,37.72,37.75,7532101.0,30.9104,30.9268,30.8695,30.894,7532101.0
2016-10-25 09:30:00,37.73,37.8,37.68,37.78,2960808.0,30.8777,30.935,30.8368,30.9186,2960808.0
2016-10-25 10:00:00,37.78,37.84,37.67,37.72,5740797.0,30.9186,30.9677,30.8286,30.8695,5740797.0
2016-10-25 11:00:00,37.72,37.83,37.71,37.8,6339073.0,30.8695,30.9595,30.8613,30.935,6339073.0
2016-10-25 12:00:00,37.8,37.84,37.75,37.84,2416416.0,30.935,30.9677,30.894,30.9677,2416416.0
2016-10-25 13:00:00,37.84,37.87,37.8,37.86,2208567.0,30.9677,30.9922,30.935,30.9841,2208567.0
2016-10-25 14:00:00,37.86,37.87,37.79,37.8,1904330.0,30.9841,30.9922,30.9268,30.935,1904330.0
2016-10-25 15:00:00,37.8,37.8,37.75,37.79,5380095.0,30.935,30.935,30.894,30.9268,5380095.0
2016-10-26 09:30:00,37.38,37.44,37.34,37.34,7836734.0,30.5912,30.6403,30.5585,30.5585,7836734.0
2016-10-26 10:00:00,37.34,37.56,37.3,37.55,17328192.0,30.5585,30.7385,30.5258,30.7304,17328192.0
2016-10-26 11:00:00,37.55,37.58,37.44,37.45,4014181.0,30.7304,30.7549,30.6403,30.6485,4014181.0
2016-10-26 12:00:00,37.44,37.49,37.42,37.43,1554313.0,30.6403,30.6813,30.624,30.6322,1554313.0
2016-10-26 13:00:00,37.43,37.44,37.31,37.34,4029219.0,30.6322,30.6403,30.5339,30.5585,4029219.0
2016-10-26 14:00:00,37.33,37.4,37.28,37.38,4196432.0,30.5503,30.6076,30.5094,30.5912,4196432.0
2016-10-26 15:00:00,37.38,37.41,37.35,37.4,6263351.0,30.5912,30.6158,30.5667,30.6076,6263351.0
2016-10-27 09:30:00,37.43,37.43,37.31,37.37,3863294.0,30.6322,30.6322,30.5339,30.5831,3863294.0
2016-10-27 10:00:00,37.37,37.38,37.11,37.13,9488178.0,30.5831,30.5912,30.3703,30.3866,9488178.0
2016-10-27 11:00:00,37.13,37.32,37.12,37.3,6176447.0,30.3866,30.5421,30.3785,30.5258,6176447.0
2016-10-27 12:00:00,37.3,37.32,37.16,37.22,4225501.0,30.5258,30.5421,30.4112,30.4603,4225501.0
2016-10-27 13:00:00,37.22,37.26,37.18,37.23,2336310.0,30.4603,30.493,30.4276,30.4685,2336310.0
2016-10-27 14:00:00,37.23,37.26,37.14,37.15,3653053.0,30.4685,30.493,30.3948,30.403,3653053.0
2016-10-27 15:00:00,37.15,37.16,37.05,37.08,9048442.0,30.403,30.4112,30.3212,30.3457,9048442.0
2016-10-28 09:30:00,37.12,37.18,37.02,37.11,4588968.0,30.3785,30.4276,30.2966,30.3703,4588968.0
2016-10-28 10:00:00,37.12,37.28,37.06,37.2,4973016.0,30.3785,30.5094,30.3294,30.4439,4973016.0
2016-10-28 11:00:00,37.21,37.24,37.15,37.17,5399616.0,30.4521,30.4767,30.403,30.4194,5399616.0
2016-10-28 12:00:00,37.17,37.24,37.16,37.2,3473484.0,30.4194,30.4767,30.4112,30.4439,3473484.0
2016-10-28 13:00:00,37.21,37.22,36.78,36.79,22987708.0,30.4521,30.4603,30.1002,30.1084,22987708.0
2016-10-28 14:00:00,36.79,37.0,36.75,36.98,9435674.0,30.1084,30.2803,30.0757,30.2639,9435674.0
2016-10-28 15:00:00,36.98,37.02,36.87,36.93,9243161.0,30.2639,30.2966,30.1739,30.223,9243161.0
2016-10-31 09:30:00,37.1,37.16,37.04,37.11,5565095.0,30.3621,30.4112,30.313,30.3703,5565095.0
2016-10-31 10:00:00,37.1,37.17,37.05,37.1,9284439.0,30.3621,30.4194,30.3212,30.3621,9284439.0
2016-10-31 11:00:00,37.1,37.27,37.09,37.26,7338563.0,30.3621,30.5012,30.3539,30.493,7338563.0
2016-10-31 12:00:00,37.26,37.27,37.17,37.2,5553659.0,30.493,30.5012,30.4194,30.4439,5553659.0
2016-10-31 13:00:00,37.2,37.22,37.13,37.16,4499624.0,30.4439,30.4603,30.3866,30.4112,4499624.0
2016-10-31 14:00:00,37.16,37.18,37.1,37.15,5372806.0,30.4112,30.4276,30.3621,30.403,5372806.0
2016-10-31 15:00:00,37.15,37.22,37.13,37.16,15555770.0,30.403,30.4603,30.3866,30.4112,15555770.0
2016-11-01 09:30:00,37.28,37.29,37.13,37.15,6285143.0,30.5094,30.5176,30.3866,30.403,6285143.0
2016-11-01 10:00:00,37.14,37.15,36.98,37.09,10709579.0,30.3948,30.403,30.2639,30.3539,10709579.0
2016-11-01 11:00:00,37.08,37.12,36.87,36.89,8914649.0,30.3457,30.3785,30.1739,30.1902,8914649.0
2016-11-01 12:00:00,36.89,36.94,36.69,36.73,12122655.0,30.1902,30.2311,30.0266,30.0593,12122655.0
2016-11-01 13:00:00,36.73,36.8,36.61,36.64,11260778.0,30.0593,30.1166,29.9611,29.9856,11260778.0
2016-11-01 14:00:00,36.64,36.8,36.55,36.7,8062170.0,29.9856,30.1166,29.912,30.0347,8062170.0
2016-11-01 15:00:00,36.69,36.88,36.66,36.82,17381697.0,30.0266,30.182,30.002,30.1329,17381697.0
2016-11-02 09:30:00,36.7,36.8,36.66,36.77,8247003.0,30.0347,30.1166,30.002,30.092,8247003.0
2016-11-02 10:00:00,36.77,36.79,36.51,36.52,11568226.0,30.092,30.1084,29.8792,29.8874,11568226.0
2016-11-02 11:00:00,36.52,36.59,36.45,36.47,11773398.0,29.8874,29.9447,29.8301,29.8465,11773398.0
2016-11-02 12:00:00,36.47,36.5,36.33,36.36,11129158.0,29.8465,29.8711,29.7319,29.7565,11129158.0
2016-11-02 13:00:00,36.36,36.39,36.23,36.36,7473353.0,29.7565,29.781,29.6501,29.7565,7473353.0
2016-11-02 14:00:00,36.36,36.47,36.24,36.39,7263745.0,29.7565,29.8465,29.6583,29.781,7263745.0
2016-11-02 15:00:00,36.39,36.5,36.37,36.4,14921418.0,29.781,29.8711,29.7647,29.7892,14921418.0
2016-11-03 09:30:00,36.44,36.53,36.42,36.45,3229907.0,29.822,29.8956,29.8056,29.8301,3229907.0
2016-11-03 10:00:00,36.45,36.55,36.41,36.47,10805978.0,29.8301,29.912,29.7974,29.8465,10805978.0
2016-11-03 11:00:00,36.48,36.5,36.4,36.41,10958579.0,29.8547,29.8711,29.7892,29.7974,10958579.0
2016-11-03 12:00:00,36.41,36.42,36.27,36.34,5346795.0,29.7974,29.8056,29.6828,29.7401,5346795.0
2016-11-03 13:00:00,36.34,36.38,36.3,36.3,5788024.0,29.7401,29.7729,29.7074,29.7074,5788024.0
2016-11-03 14:00:00,36.3,36.34,36.24,36.3,6243643.0,29.7074,29.7401,29.6583,29.7074,6243643.0
2016-11-03 15:00:00,36.3,36.3,36.17,36.29,14146474.0,29.7074,29.7074,29.601,29.6992,14146474.0
2016-11-04 09:30:00,36.01,36.1,35.96,35.99,12202646.0,29.47,29.5437,29.4291,29.4537,12202646.0
2016-11-04 10:00:00,36.0,36.09,35.97,36.04,10068150.0,29.4619,29.5355,29.4373,29.4946,10068150.0
2016-11-04 11:00:00,36.04,36.14,36.04,36.07,9008992.0,29.4946,29.5764,29.4946,29.5192,9008992.0
2016-11-04 12:00:00,36.06,36.18,36.05,36.14,11455305.0,29.511,29.6092,29.5028,29.5764,11455305.0
2016-11-04 13:00:00,36.15,36.17,36.11,36.12,3992806.0,29.5846,29.601,29.5519,29.5601,3992806.0
2016-11-04 14:00:00,36.12,36.12,35.97,35.99,7060917.0,29.5601,29.5601,29.4373,29.4537,7060917.0
2016-11-04 15:00:00,36.0,36.0,35.88,35.93,12511510.0,29.4619,29.4619,29.3637,29.4046,12511510.0
2016-11-07 09:30:00,36.8,36.93,36.75,36.87,9576362.0,30.1166,30.223,30.0757,30.1739,9576362.0
2016-11-07 10:00:00,36.87,36.99,36.86,36.98,8606173.0,30.1739,30.2721,30.1657,30.2639,8606173.0
2016-11-07 11:00:00,36.98,37.13,36.96,37.12,11939089.0,30.2639,30.3866,30.2475,30.3785,11939089.0
2016-11-07 12:00:00,37.12,37.17,37.03,37.13,10360423.0,30.3785,30.4194,30.3048,30.3866,10360423.0
2016-11-07 13:00:00,37.12,37.22,37.12,37.2,12625385.0,30.3785,30.4603,30.3785,30.4439,12625385.0
2016-11-07 14:00:00,37.2,37.22,37.12,37.16,6187441.0,30.4439,30.4603,30.3785,30.4112,6187441.0
2016-11-07 15:00:00,37.16,37.27,37.11,37.23,13902079.0,30.4112,30.5012,30.3703,30.4685,13902079.0
2016-11-08 09:30:00,37.05,37.09,36.98,37.0,10337400.0,30.3212,30.3539,30.2639,30.2803,10337400.0
2016-11-08 10:00:00,37.0,37.14,36.97,37.14,13179080.0,30.2803,30.3948,30.2557,30.3948,13179080.0
2016-11-08 11:00:00,37.14,37.52,37.12,37.52,14618565.0,30.3948,30.7058,30.3785,30.7058,14618565.0
2016-11-08 12:00:00,37.52,37.67,37.5,37.66,12499413.0,30.7058,30.8286,30.6894,30.8204,12499413.0
2016-11-08 13:00:00,37.66,37.67,37.52,37.59,5695275.0,30.8204,30.8286,30.7058,30.7631,5695275.0
2016-11-08 14:00:00,37.59,37.6,37.42,37.52,5849674.0,30.7631,30.7713,30.624,30.7058,5849674.0
2016-11-08 15:00:00,37.52,37.62,37.47,37.48,12463259.0,30.7058,30.7876,30.6649,30.6731,12463259.0
2016-11-09 09:30:00,36.34,36.59,36.21,36.48,37337851.0,29.7401,29.9447,29.6337,29.8547,37337851.0
2016-11-09 10:00:00,36.47,36.48,36.09,36.29,38947296.0,29.8465,29.8547,29.5355,29.6992,38947296.0
2016-11-09 11:00:00,36.28,36.69,36.27,36.57,22677406.0,29.691,30.0266,29.6828,29.9283,22677406.0
2016-11-09 12:00:00,36.57,36.59,36.39,36.45,12697584.0,29.9283,29.9447,29.781,29.8301,12697584.0
2016-11-09 13:00:00,36.45,36.49,36.17,36.2,20940107.0,29.8301,29.8629,29.601,29.6255,20940107.0
2016-11-09 14:00:00,36.21,36.41,36.19,36.26,13679918.0,29.6337,29.7974,29.6174,29.6746,13679918.0
2016-11-09 15:00:00,36.26,36.33,36.23,36.26,22136345.0,29.6746,29.7319,29.6501,29.6746,22136345.0
2016-11-10 09:30:00,35.92,36.05,35.6,35.62,23791845.0,29.3964,29.5028,29.1345,29.1509,23791845.0
2016-11-10 10:00:00,35.62,35.66,35.11,35.12,48584617.0,29.1509,29.1836,28.7335,28.7417,48584617.0
2016-11-10 11:00:00,35.12,35.51,35.05,35.26,31580795.0,28.7417,29.0609,28.6844,28.8563,31580795.0
2016-11-10 12:00:00,35.26,35.35,35.16,35.3,17386859.0,28.8563,28.9299,28.7744,28.889,17386859.0
2016-11-10 13:00:00,35.3,35.46,35.15,35.46,15352470.0,28.889,29.0199,28.7662,29.0199,15352470.0
2016-11-10 14:00:00,35.46,35.5,35.21,35.24,17877290.0,29.0199,29.0527,28.8153,28.8399,17877290.0
2016-11-10 15:00:00,35.23,35.25,35.04,35.23,25540931.0,28.8317,28.8481,28.6762,28.8317,25540931.0
2016-11-11 09:30:00,34.55,34.6,34.34,34.39,19488612.0,28.2752,28.3161,28.1033,28.1443,19488612.0
2016-11-11 10:00:00,34.39,34.53,34.19,34.23,28596792.0,28.1443,28.2588,27.9806,28.0133,28596792.0
2016-11-11 11:00:00,34.23,34.48,34.12,34.47,30822059.0,28.0133,28.2179,27.9233,28.2097,30822059.0
2016-11-11 12:00:00,34.47,34.84,34.45,34.68,22371098.0,28.2097,28.5125,28.1934,28.3816,22371098.0
2016-11-11 13:00:00,34.68,34.71,34.47,34.5,12495763.0,28.3816,28.4061,28.2097,28.2343,12495763.0
2016-11-11 14:00:00,34.49,34.57,34.39,34.4,8210534.0,28.2261,28.2916,28.1443,28.1524,8210534.0
2016-11-11 15:00:00,34.4,34.61,34.39,34.56,18486769.0,28.1524,28.3243,28.1443,28.2834,18486769.0
2016-11-14 09:30:00,34.32,34.49,34.3,34.36,19853698.0,28.087,28.2261,28.0706,28.1197,19853698.0
2016-11-14 10:00:00,34.36,34.5,34.26,34.27,12305818.0,28.1197,28.2343,28.0379,28.0461,12305818.0
2016-11-14 11:00:00,34.27,34.27,34.13,34.16,12591910.0,28.0461,28.0461,27.9315,27.956,12591910.0
2016-11-14 12:00:00,34.17,34.21,34.03,34.19,12771169.0,27.9642,27.997,27.8496,27.9806,12771169.0
2016-11-14 13:00:00,34.2,34.28,34.15,34.22,7634567.0,27.9888,28.0542,27.9479,28.0051,7634567.0
2016-11-14 14:00:00,34.22,34.38,34.2,34.38,7042558.0,28.0051,28.1361,27.9888,28.1361,7042558.0
2016-11-14 15:00:00,34.38,34.4,34.23,34.3,15967137.0,28.1361,28.1524,28.0133,28.0706,15967137.0
2016-11-15 09:30:00,34.57,34.76,34.55,34.76,12820837.0,28.2916,28.4471,28.2752,28.4471,12820837.0
2016-11-15 10:00:00,34.75,34.98,34.75,34.83,15892994.0,28.4389,28.6271,28.4389,28.5044,15892994.0
2016-11-15 11:00:00,34.83,34.9,34.78,34.86,8403294.0,28.5044,28.5616,28.4634,28.5289,8403294.0
2016-11-15 12:00:00,34.85,34.87,34.75,34.8,5744037.0,28.5207,28.5371,28.4389,28.4798,5744037.0
2016-11-15 13:00:00,34.8,34.87,34.78,34.87,3886935.0,28.4798,28.5371,28.4634,28.5371,3886935.0
2016-11-15 14:00:00,34.87,35.02,34.85,34.98,7373365.0,28.5371,28.6598,28.5207,28.6271,7373365.0
2016-11-15 15:00:00,34.98,35.05,34.9,35.0,17653116.0,28.6271,28.6844,28.5616,28.6435,17653116.0
2016-11-16 09:30:00,34.58,34.69,34.54,34.6,7787218.0,28.2998,28.3898,28.267,28.3161,7787218.0
2016-11-16 10:00:00,34.61,34.79,34.59,34.73,11696889.0,28.3243,28.4716,28.3079,28.4225,11696889.0
2016-11-16 11:00:00,34.73,34.75,34.51,34.57,11615192.0,28.4225,28.4389,28.2425,28.2916,11615192.0
2016-11-16 12:00:00,34.57,34.68,34.55,34.65,6702519.0,28.2916,28.3816,28.2752,28.357,6702519.0
2016-11-16 13:00:00,34.65,34.65,34.57,34.63,4328710.0,28.357,28.357,28.2916,28.3407,4328710.0
2016-11-16 14:00:00,34.63,34.69,34.58,34.67,3671099.0,28.3407,28.3898,28.2998,28.3734,3671099.0
2016-11-16 15:00:00,34.66,34.74,34.63,34.7,12491514.0,28.3652,28.4307,28.3407,28.398,12491514.0
2016-11-17 09:30:00,34.82,35.02,34.8,35.02,14095734.0,28.4962,28.6598,28.4798,28.6598,14095734.0
2016-11-17 10:00:00,35.02,35.02,34.88,34.9,8390928.0,28.6598,28.6598,28.5453,28.5616,8390928.0
2016-11-17 11:00:00,34.9,35.01,34.88,34.96,6493591.0,28.5616,28.6517,28.5453,28.6107,6493591.0
2016-11-17 12:00:00,34.96,35.0,34.89,34.91,3710816.0,28.6107,28.6435,28.5535,28.5698,3710816.0
2016-11-17 13:00:00,34.91,34.94,34.8,34.81,4995693.0,28.5698,28.5944,28.4798,28.488,4995693.0
2016-11-17 14:00:00,34.81,34.82,34.71,34.73,9777448.0,28.488,28.4962,28.4061,28.4225,9777448.0
2016-11-17 15:00:00,34.73,34.77,34.68,34.75,9456769.0,28.4225,28.4553,28.3816,28.4389,9456769.0
2016-11-18 09:30:00,34.82,34.89,34.79,34.83,3689779.0,28.4962,28.5535,28.4716,28.5044,3689779.0
2016-11-18 10:00:00,34.83,34.85,34.58,34.62,7729351.0,28.5044,28.5207,28.2998,28.3325,7729351.0
2016-11-18 11:00:00,34.61,34.74,34.57,34.66,4941412.0,28.3243,28.4307,28.2916,28.3652,4941412.0
2016-11-18 12:00:00,34.65,34.74,34.64,34.73,3940640.0,28.357,28.4307,28.3489,28.4225,3940640.0
2016-11-18 13:00:00,34.73,34.77,34.7,34.72,2804386.0,28.4225,28.4553,28.398,28.4143,2804386.0
2016-11-18 14:00:00,34.71,34.73,34.68,34.7,2344852.0,28.4061,28.4225,28.3816,28.398,2344852.0
2016-11-18 15:00:00,34.7,34.73,34.6,34.61,11042623.0,28.398,28.4225,28.3161,28.3243,11042623.0
2016-11-21 09:30:00,34.9,35.03,34.86,35.02,5544213.0,28.5616,28.668,28.5289,28.6598,5544213.0
2016-11-21 10:00:00,35.02,35.03,34.89,34.96,5435577.0,28.6598,28.668,28.5535,28.6107,5435577.0
2016-11-21 11:00:00,34.97,34.99,34.85,34.87,5300049.0,28.6189,28.6353,28.5207,28.5371,5300049.0
2016-11-21 12:00:00,34.87,34.93,34.85,34.91,3774923.0,28.5371,28.5862,28.5207,28.5698,3774923.0
2016-11-21 13:00:00,34.91,34.92,34.84,34.87,2555373.0,28.5698,28.578,28.5125,28.5371,2555373.0
2016-11-21 14:00:00,34.86,34.91,34.83,34.89,3187424.0,28.5289,28.5698,28.5044,28.5535,3187424.0
2016-11-21 15:00:00,34.9,34.94,34.87,34.92,6177083.0,28.5616,28.5944,28.5371,28.578,6177083.0
2016-11-22 09:30:00,35.44,35.46,35.3,35.34,6529206.0,29.0036,29.0199,28.889,28.9217,6529206.0
2016-11-22 10:00:00,35.35,35.36,35.23,35.3,6779270.0,28.9299,28.9381,28.8317,28.889,6779270.0
2016-11-22 11:00:00,35.3,35.31,35.21,35.24,7037187.0,28.889,28.8972,28.8153,28.8399,7037187.0
2016-11-22 12:00:00,35.24,35.35,35.2,35.33,3974058.0,28.8399,28.9299,28.8072,28.9135,3974058.0
2016-11-22 13:00:00,35.33,35.38,35.33,35.34,3146173.0,28.9135,28.9545,28.9135,28.9217,3146173.0
2016-11-22 14:00:00,35.34,35.45,35.3,35.43,3939723.0,28.9217,29.0118,28.889,28.9954,3939723.0
2016-11-22 15:00:00,35.43,35.48,35.42,35.45,10687637.0,28.9954,29.0363,28.9872,29.0118,10687637.0
2016-11-23 09:30:00,34.96,34.99,34.88,34.97,7098705.0,28.6107,28.6353,28.5453,28.6189,7098705.0
2016-11-23 10:00:00,34.97,35.09,34.96,35.01,8033682.0,28.6189,28.7171,28.6107,28.6517,8033682.0
2016-11-23 11:00:00,35.01,35.07,34.94,35.07,4220379.0,28.6517,28.7008,28.5944,28.7008,4220379.0
2016-11-23 12:00:00,35.06,35.13,35.04,35.08,4024573.0,28.6926,28.7499,28.6762,28.709,4024573.0
2016-11-23 13:00:00,35.08,35.13,35.02,35.04,3355597.0,28.709,28.7499,28.6598,28.6762,3355597.0
2016-11-23 14:00:00,35.04,35.09,35.02,35.05,2939800.0,28.6762,28.7171,28.6598,28.6844,2939800.0
2016-11-23 15:00:00,35.05,35.11,35.03,35.08,5464232.0,28.6844,28.7335,28.668,28.709,5464232.0
2016-11-25 09:30:00,35.28,35.31,35.22,35.29,5134117.0,28.8726,28.8972,28.8235,28.8808,5134117.0
2016-11-25 10:00:00,35.29,35.29,35.2,35.21,5088730.0,28.8808,28.8808,28.8072,28.8153,5088730.0
2016-11-25 11:00:00,35.21,35.28,35.2,35.25,6751333.0,28.8153,28.8726,28.8072,28.8481,6751333.0
2016-11-25 12:00:00,35.25,35.27,35.2,35.26,6426122.0,28.8481,28.8644,28.8072,28.8563,6426122.0
2016-11-28 09:30:00,35.39,35.45,35.34,35.42,7057642.0,28.9627,29.0118,28.9217,28.9872,7057642.0
2016-11-28 10:00:00,35.42,35.53,35.37,35.37,10186672.0,28.9872,29.0772,28.9463,28.9463,10186672.0
2016-11-28 11:00:00,35.38,35.49,35.37,35.45,5404180.0,28.9545,29.0445,28.9463,29.0118,5404180.0
2016-11-28 12:00:00,35.45,35.5,35.44,35.48,3148494.0,29.0118,29.0527,29.0036,29.0363,3148494.0
2016-11-28 13:00:00,35.48,35.5,35.46,35.47,2074118.0,29.0363,29.0527,29.0199,29.0281,2074118.0
2016-11-28 14:00:00,35.47,35.51,35.46,35.48,2356871.0,29.0281,29.0609,29.0199,29.0363,2356871.0
2016-11-28 15:00:00,35.49,35.51,35.38,35.41,11245876.0,29.0445,29.0609,28.9545,28.979,11245876.0
2016-11-29 09:30:00,35.28,35.38,35.24,35.28,4083572.0,28.8726,28.9545,28.8399,28.8726,4083572.0
2016-11-29 10:00:00,35.27,35.43,35.26,35.4,5475897.0,28.8644,28.9954,28.8563,28.9708,5475897.0
2016-11-29 11:00:00,35.4,35.51,35.37,35.5,3958639.0,28.9708,29.0609,28.9463,29.0527,3958639.0
2016-11-29 12:00:00,35.51,35.52,35.46,35.51,1746634.0,29.0609,29.069,29.0199,29.0609,1746634.0
2016-11-29 13:00:00,35.51,35.53,35.48,35.52,3126210.0,29.0609,29.0772,29.0363,29.069,3126210.0
2016-11-29 14:00:00,35.53,35.55,35.48,35.48,2913766.0,29.0772,29.0936,29.0363,29.0363,2913766.0
2016-11-29 15:00:00,35.48,35.49,35.42,35.46,6564858.0,29.0363,29.0445,28.9872,29.0199,6564858.0
2016-11-30 09:30:00,35.6,35.65,35.55,35.55,6198751.0,29.1345,29.1754,29.0936,29.0936,6198751.0
2016-11-30 10:00:00,35.55,35.59,35.49,35.57,9610552.0,29.0936,29.1263,29.0445,29.11,9610552.0
2016-11-30 11:00:00,35.57,35.61,35.5,35.57,14200442.0,29.11,29.1427,29.0527,29.11,14200442.0
2016-11-30 12:00:00,35.56,35.62,35.53,35.6,3518135.0,29.1018,29.1509,29.0772,29.1345,3518135.0
2016-11-30 13:00:00,35.59,35.61,35.57,35.59,3532511.0,29.1263,29.1427,29.11,29.1263,3532511.0
2016-11-30 14:00:00,35.59,35.6,35.51,35.54,5864739.0,29.1263,29.1345,29.0609,29.0854,5864739.0
2016-11-30 15:00:00,35.54,35.63,35.48,35.53,24483107.0,29.0854,29.1591,29.0363,29.0772,24483107.0
2016-12-01 09:30:00,35.4,35.48,35.22,35.26,16498036.0,28.9708,29.0363,28.8235,28.8563,16498036.0
2016-12-01 10:00:00,35.26,35.33,35.21,35.26,8257653.0,28.8563,28.9135,28.8153,28.8563,8257653.0
2016-12-01 11:00:00,35.26,35.39,35.23,35.34,3855363.0,28.8563,28.9627,28.8317,28.9217,3855363.0
2016-12-01 12:00:00,35.34,35.35,35.17,35.2,5660527.0,28.9217,28.9299,28.7826,28.8072,5660527.0
2016-12-01 13:00:00,35.19,35.2,35.08,35.12,8115441.0,28.799,28.8072,28.709,28.7417,8115441.0
2016-12-01 14:00:00,35.12,35.21,35.1,35.16,5142534.0,28.7417,28.8153,28.7253,28.7744,5142534.0
2016-12-01 15:00:00,35.15,35.2,35.07,35.15,13772562.0,28.7662,28.8072,28.7008,28.7662,13772562.0
2016-12-02 09:30:00,35.08,35.21,35.06,35.17,7886138.0,28.709,28.8153,28.6926,28.7826,7886138.0
2016-12-02 10:00:00,35.17,35.29,35.16,35.17,7071707.0,28.7826,28.8808,28.7744,28.7826,7071707.0
2016-12-02 11:00:00,35.18,35.28,35.17,35.23,6387976.0,28.7908,28.8726,28.7826,28.8317,6387976.0
2016-12-02 12:00:00,35.23,35.26,35.2,35.22,7160494.0,28.8317,28.8563,28.8072,28.8235,7160494.0
2016-12-02 13:00:00,35.22,35.22,35.13,35.15,4466913.0,28.8235,28.8235,28.7499,28.7662,4466913.0
2016-12-02 14:00:00,35.15,35.16,35.1,35.11,4801639.0,28.7662,28.7744,28.7253,28.7335,4801639.0
2016-12-02 15:00:00,35.11,35.14,35.06,35.12,11069368.0,28.7335,28.7581,28.6926,28.7417,11069368.0
2016-12-05 09:30:00,35.29,35.4,35.27,35.36,11147167.0,28.8808,28.9708,28.8644,28.9381,11147167.0
2016-12-05 10:00:00,35.37,35.43,35.28,35.35,8491132.0,28.9463,28.9954,28.8726,28.9299,8491132.0
2016-12-05 11:00:00,35.35,35.4,35.34,35.37,3337595.0,28.9299,28.9708,28.9217,28.9463,3337595.0
2016-12-05 12:00:00,35.37,35.39,35.3,35.39,3780184.0,28.9463,28.9627,28.889,28.9627,3780184.0
2016-12-05 13:00:00,35.38,35.43,35.37,35.42,3161104.0,28.9545,28.9954,28.9463,28.9872,3161104.0
2016-12-05 14:00:00,35.42,35.44,35.36,35.4,3673310.0,28.9872,29.0036,28.9381,28.9708,3673310.0
2016-12-05 15:00:00,35.4,35.44,35.38,35.39,6050916.0,28.9708,29.0036,28.9545,28.9627,6050916.0
2016-12-06 09:30:00,35.52,35.55,35.48,35.48,10599338.0,29.069,29.0936,29.0363,29.0363,10599338.0
2016-12-06 10:00:00,35.48,35.53,35.43,35.51,6423120.0,29.0363,29.0772,28.9954,29.0609,6423120.0
2016-12-06 11:00:00,35.51,35.52,35.46,35.52,3975981.0,29.0609,29.069,29.0199,29.069,3975981.0
2016-12-06 12:00:00,35.52,35.61,35.5,35.57,4174201.0,29.069,29.1427,29.0527,29.11,4174201.0
2016-12-06 13:00:00,35.57,35.6,35.54,35.56,2486983.0,29.11,29.1345,29.0854,29.1018,2486983.0
2016-12-06 14:00:00,35.57,35.59,35.55,35.58,2961651.0,29.11,29.1263,29.0936,29.1181,2961651.0
2016-12-06 15:00:00,35.59,35.6,35.54,35.59,8800593.0,29.1263,29.1345,29.0854,29.1263,8800593.0
2016-12-07 09:30:00,35.83,35.83,35.75,35.8,6261294.0,29.3227,29.3227,29.2573,29.2982,6261294.0
2016-12-07 10:00:00,35.8,35.96,35.8,35.91,11722163.0,29.2982,29.4291,29.2982,29.3882,11722163.0
2016-12-07 11:00:00,35.9,35.95,35.87,35.94,4989895.0,29.38,29.4209,29.3555,29.4128,4989895.0
2016-12-07 12:00:00,35.94,35.97,35.91,35.95,3349010.0,29.4128,29.4373,29.3882,29.4209,3349010.0
2016-12-07 13:00:00,35.95,36.11,35.95,36.09,5784953.0,29.4209,29.5519,29.4209,29.5355,5784953.0
2016-12-07 14:00:00,36.09,36.15,36.06,36.15,6940428.0,29.5355,29.5846,29.511,29.5846,6940428.0
2016-12-07 15:00:00,36.14,36.25,36.1,36.19,15016543.0,29.5764,29.6665,29.5437,29.6174,15016543.0
2016-12-08 09:30:00,36.1,36.22,36.08,36.14,7430804.0,29.5437,29.6419,29.5273,29.5764,7430804.0
2016-12-08 10:00:00,36.13,36.19,36.09,36.16,8357763.0,29.5683,29.6174,29.5355,29.5928,8357763.0
2016-12-08 11:00:00,36.16,36.28,36.12,36.27,9160613.0,29.5928,29.691,29.5601,29.6828,9160613.0
2016-12-08 12:00:00,36.27,36.34,36.24,36.31,4074387.0,29.6828,29.7401,29.6583,29.7156,4074387.0
2016-12-08 13:00:00,36.32,36.39,36.31,36.38,5063427.0,29.7237,29.781,29.7156,29.7729,5063427.0
2016-12-08 14:00:00,36.37,36.39,36.3,36.36,7707039.0,29.7647,29.781,29.7074,29.7565,7707039.0
2016-12-08 15:00:00,36.36,36.41,36.33,36.38,11421942.0,29.7565,29.7974,29.7319,29.7729,11421942.0
2016-12-09 09:30:00,36.14,36.22,36.07,36.18,6612389.0,29.5764,29.6419,29.5192,29.6092,6612389.0
2016-12-09 10:00:00,36.18,36.28,36.16,36.21,5566491.0,29.6092,29.691,29.5928,29.6337,5566491.0
2016-12-09 11:00:00,36.22,36.27,36.19,36.24,5751436.0,29.6419,29.6828,29.6174,29.6583,5751436.0
2016-12-09 12:00:00,36.24,36.25,36.15,36.23,3705164.0,29.6583,29.6665,29.5846,29.6501,3705164.0
2016-12-09 13:00:00,36.23,36.24,36.19,36.2,3316215.0,29.6501,29.6583,29.6174,29.6255,3316215.0
2016-12-09 14:00:00,36.2,36.25,36.19,36.2,4014057.0,29.6255,29.6665,29.6174,29.6255,4014057.0
2016-12-09 15:00:00,36.2,36.26,36.15,36.18,14380417.0,29.6255,29.6746,29.5846,29.6092,14380417.0
2016-12-12 09:30:00,35.97,36.1,35.96,36.06,5742115.0,29.4373,29.5437,29.4291,29.511,5742115.0
2016-12-12 10:00:00,36.06,36.08,35.93,35.95,4750113.0,29.511,29.5273,29.4046,29.4209,4750113.0
2016-12-12 11:00:00,35.95,35.98,35.88,35.92,5896721.0,29.4209,29.4455,29.3637,29.3964,5896721.0
2016-12-12 12:00:00,35.92,35.96,35.83,35.92,3733625.0,29.3964,29.4291,29.3227,29.3964,3733625.0
2016-12-12 13:00:00,35.92,35.94,35.87,35.88,2931530.0,29.3964,29.4128,29.3555,29.3637,2931530.0
2016-12-12 14:00:00,35.88,35.92,35.87,35.9,2064408.0,29.3637,29.3964,29.3555,29.38,2064408.0
2016-12-12 15:00:00,35.9,35.96,35.87,35.94,7006453.0,29.38,29.4291,29.3555,29.4128,7006453.0
2016-12-13 09:30:00,36.14,36.32,36.13,36.28,3648299.0,29.5764,29.7237,29.5683,29.691,3648299.0
2016-12-13 10:00:00,36.28,36.29,36.18,36.24,9123643.0,29.691,29.6992,29.6092,29.6583,9123643.0
2016-12-13 11:00:00,36.23,36.3,36.19,36.27,7112797.0,29.6501,29.7074,29.6174,29.6828,7112797.0
2016-12-13 12:00:00,36.27,36.35,36.26,36.32,3411712.0,29.6828,29.7483,29.6746,29.7237,3411712.0
2016-12-13 13:00:00,36.32,36.41,36.32,36.36,5515639.0,29.7237,29.7974,29.7237,29.7565,5515639.0
2016-12-13 14:00:00,36.36,36.38,36.33,36.36,2919731.0,29.7565,29.7729,29.7319,29.7565,2919731.0
2016-12-13 15:00:00,36.36,36.38,36.31,36.33,7955155.0,29.7565,29.7729,29.7156,29.7319,7955155.0
2016-12-14 09:30:00,36.04,36.08,36.0,36.07,5796643.0,29.4946,29.5273,29.4619,29.5192,5796643.0
2016-12-14 10:00:00,36.07,36.14,36.04,36.1,5399826.0,29.5192,29.5764,29.4946,29.5437,5399826.0
2016-12-14 11:00:00,36.1,36.11,36.01,36.05,2631925.0,29.5437,29.5519,29.47,29.5028,2631925.0
2016-12-14 12:00:00,36.05,36.14,36.04,36.12,3196072.0,29.5028,29.5764,29.4946,29.5601,3196072.0
2016-12-14 13:00:00,36.12,36.17,36.1,36.16,4941463.0,29.5601,29.601,29.5437,29.5928,4941463.0
2016-12-14 14:00:00,36.16,36.17,35.42,35.43,31044817.0,29.5928,29.601,28.9872,28.9954,31044817.0
2016-12-14 15:00:00,35.43,35.56,35.24,35.27,28424347.0,28.9954,29.1018,28.8399,28.8644,28424347.0
2016-12-15 09:30:00,35.27,35.33,35.21,35.33,10421155.0,28.8644,28.9135,28.8153,28.9135,10421155.0
2016-12-15 10:00:00,35.33,35.33,35.23,35.28,9412724.0,28.9135,28.9135,28.8317,28.8726,9412724.0
2016-12-15 11:00:00,35.27,35.31,35.17,35.21,8962545.0,28.8644,28.8972,28.7826,28.8153,8962545.0
2016-12-15 12:00:00,35.2,35.34,35.2,35.34,6959522.0,28.8072,28.9217,28.8072,28.9217,6959522.0
2016-12-15 13:00:00,35.34,35.41,35.3,35.31,5722917.0,28.9217,28.979,28.889,28.8972,5722917.0
2016-12-15 14:00:00,35.3,35.45,35.29,35.4,4990825.0,28.889,29.0118,28.8808,28.9708,4990825.0
2016-12-15 15:00:00,35.39,35.41,35.31,35.31,8838896.0,28.9627,28.979,28.8972,28.8972,8838896.0
2016-12-16 09:30:00,35.23,35.26,35.14,35.25,8201315.0,28.8317,28.8563,28.7581,28.8481,8201315.0
2016-12-16 10:00:00,35.25,35.34,35.21,35.29,9359786.0,28.8481,28.9217,28.8153,28.8808,9359786.0
2016-12-16 11:00:00,35.28,35.29,35.18,35.22,5984776.0,28.8726,28.8808,28.7908,28.8235,5984776.0
2016-12-16 12:00:00,35.23,35.25,35.08,35.11,4678501.0,28.8317,28.8481,28.709,28.7335,4678501.0
2016-12-16 13:00:00,35.1,35.14,35.05,35.12,5649847.0,28.7253,28.7581,28.6844,28.7417,5649847.0
2016-12-16 14:00:00,35.12,35.16,35.08,35.1,5059948.0,28.7417,28.7744,28.709,28.7253,5059948.0
2016-12-16 15:00:00,35.1,35.15,35.06,35.14,12642841.0,28.7253,28.7662,28.6926,28.7581,12642841.0
2016-12-19 09:30:00,35.17,35.18,35.08,35.11,3572495.0,28.7826,28.7908,28.709,28.7335,3572495.0
2016-12-19 10:00:00,35.11,35.16,35.08,35.11,6911887.0,28.7335,28.7744,28.709,28.7335,6911887.0
2016-12-19 11:00:00,35.11,35.15,35.07,35.08,4971959.0,28.7335,28.7662,28.7008,28.709,4971959.0
2016-12-19 12:00:00,35.08,35.13,35.07,35.12,2290799.0,28.709,28.7499,28.7008,28.7417,2290799.0
2016-12-19 13:00:00,35.12,35.14,35.02,35.07,3026086.0,28.7417,28.7581,28.6598,28.7008,3026086.0
2016-12-19 14:00:00,35.07,35.08,34.99,35.01,2988107.0,28.7008,28.709,28.6353,28.6517,2988107.0
2016-12-19 15:00:00,35.01,35.02,34.92,34.92,9690668.0,28.6517,28.6598,28.578,28.578,9690668.0
2016-12-20 09:30:00,35.01,35.1,34.94,35.04,7579225.0,28.6517,28.7253,28.5944,28.6762,7579225.0
2016-12-20 10:00:00,35.04,35.07,35.01,35.05,3917893.0,28.6762,28.7008,28.6517,28.6844,3917893.0
2016-12-20 11:00:00,35.05,35.07,34.99,35.05,4369645.0,28.6844,28.7008,28.6353,28.6844,4369645.0
2016-12-20 12:00:00,35.04,35.05,35.0,35.01,2470472.0,28.6762,28.6844,28.6435,28.6517,2470472.0
2016-12-20 13:00:00,35.01,35.05,35.0,35.01,1831229.0,28.6517,28.6844,28.6435,28.6517,1831229.0
2016-12-20 14:00:00,35.02,35.03,34.97,35.02,2929763.0,28.6598,28.668,28.6189,28.6598,2929763.0
2016-12-20 15:00:00,35.01,35.03,34.99,35.02,7098627.0,28.6517,28.668,28.6353,28.6598,7098627.0
2016-12-21 09:30:00,34.69,34.7,34.64,34.64,4636409.0,28.7159,28.7242,28.6745,28.6745,4636409.0
2016-12-21 10:00:00,34.64,34.65,34.57,34.58,4145898.0,28.6745,28.6828,28.6166,28.6249,4145898.0
2016-12-21 11:00:00,34.58,34.62,34.56,34.57,3781233.0,28.6249,28.658,28.6083,28.6166,3781233.0
2016-12-21 12:00:00,34.56,34.58,34.51,34.52,7192033.0,28.6083,28.6249,28.5669,28.5752,7192033.0
2016-12-21 13:00:00,34.52,34.54,34.5,34.51,3232791.0,28.5752,28.5917,28.5586,28.5669,3232791.0
2016-12-21 14:00:00,34.51,34.55,34.5,34.52,2952214.0,28.5669,28.6,28.5586,28.5752,2952214.0
2016-12-21 15:00:00,34.52,34.54,34.46,34.47,9791171.0,28.5752,28.5917,28.5255,28.5338,9791171.0
2016-12-22 09:30:00,34.12,34.14,33.94,34.04,11291581.0,28.2441,28.2606,28.0951,28.1779,11291581.0
2016-12-22 10:00:00,34.05,34.11,33.97,33.98,6275184.0,28.1861,28.2358,28.1199,28.1282,6275184.0
2016-12-22 11:00:00,33.98,34.0,33.94,33.99,4428996.0,28.1282,28.1447,28.0951,28.1365,4428996.0
2016-12-22 12:00:00,33.99,34.07,33.98,34.07,2915574.0,28.1365,28.2027,28.1282,28.2027,2915574.0
2016-12-22 13:00:00,34.06,34.1,34.05,34.07,2213771.0,28.1944,28.2275,28.1861,28.2027,2213771.0
2016-12-22 14:00:00,34.07,34.11,34.07,34.11,3171001.0,28.2027,28.2358,28.2027,28.2358,3171001.0
2016-12-22 15:00:00,34.1,34.11,34.05,34.09,7913447.0,28.2275,28.2358,28.1861,28.2192,7913447.0
2016-12-23 09:30:00,34.11,34.22,34.08,34.22,2933138.0,28.2358,28.3269,28.211,28.3269,2933138.0
2016-12-23 10:00:00,34.22,34.25,34.13,34.19,5375853.0,28.3269,28.3517,28.2524,28.302,5375853.0
2016-12-23 11:00:00,34.2,34.2,34.15,34.19,3524019.0,28.3103,28.3103,28.2689,28.302,3524019.0
2016-12-23 12:00:00,34.19,34.23,34.18,34.21,2526518.0,28.302,28.3351,28.2937,28.3186,2526518.0
2016-12-23 13:00:00,34.21,34.25,34.2,34.24,1720920.0,28.3186,28.3517,28.3103,28.3434,1720920.0
2016-12-23 14:00:00,34.25,34.26,34.23,34.26,1657321.0,28.3517,28.36,28.3351,28.36,1657321.0
2016-12-23 15:00:00,34.26,34.28,34.23,34.27,5245188.0,28.36,28.3765,28.3351,28.3682,5245188.0
2016-12-27 09:30:00,34.37,34.46,34.35,34.44,3155930.0,28.451,28.5255,28.4345,28.509,3155930.0
2016-12-27 10:00:00,34.44,34.47,34.4,34.44,2971639.0,28.509,28.5338,28.4759,28.509,2971639.0
2016-12-27 11:00:00,34.45,34.47,34.43,34.45,2085147.0,28.5172,28.5338,28.5007,28.5172,2085147.0
2016-12-27 12:00:00,34.44,34.45,34.42,34.44,1548919.0,28.509,28.5172,28.4924,28.509,1548919.0
2016-12-27 13:00:00,34.43,34.45,34.42,34.44,1819045.0,28.5007,28.5172,28.4924,28.509,1819045.0
2016-12-27 14:00:00,34.44,34.46,34.41,34.45,2435121.0,28.509,28.5255,28.4841,28.5172,2435121.0
2016-12-27 15:00:00,34.44,34.46,34.41,34.44,5353429.0,28.509,28.5255,28.4841,28.509,5353429.0
2016-12-28 09:30:00,34.72,34.76,34.67,34.67,5615097.0,28.7407,28.7739,28.6994,28.6994,5615097.0
2016-12-28 10:00:00,34.67,34.7,34.65,34.69,4940279.0,28.6994,28.7242,28.6828,28.7159,4940279.0
2016-12-28 11:00:00,34.69,34.73,34.68,34.7,3884519.0,28.7159,28.749,28.7076,28.7242,3884519.0
2016-12-28 12:00:00,34.69,34.7,34.6,34.65,3825367.0,28.7159,28.7242,28.6414,28.6828,3825367.0
2016-12-28 13:00:00,34.66,34.69,34.64,34.68,2674882.0,28.6911,28.7159,28.6745,28.7076,2674882.0
2016-12-28 14:00:00,34.69,34.71,34.65,34.68,2815047.0,28.7159,28.7325,28.6828,28.7076,2815047.0
2016-12-28 15:00:00,34.68,34.7,34.64,34.69,6971889.0,28.7076,28.7242,28.6745,28.7159,6971889.0
2016-12-29 09:30:00,35.04,35.09,35.02,35.05,4310069.0,29.0056,29.047,28.9891,29.0139,4310069.0
2016-12-29 10:00:00,35.06,35.16,35.05,35.16,6743921.0,29.0222,29.105,29.0139,29.105,6743921.0
2016-12-29 11:00:00,35.16,35.25,35.14,35.23,9208553.0,29.105,29.1795,29.0884,29.1629,9208553.0
2016-12-29 12:00:00,35.23,35.27,35.18,35.24,4378108.0,29.1629,29.196,29.1215,29.1712,4378108.0
2016-12-29 13:00:00,35.24,35.27,35.23,35.27,4217461.0,29.1712,29.196,29.1629,29.196,4217461.0
2016-12-29 14:00:00,35.27,35.3,35.24,35.26,5003777.0,29.196,29.2209,29.1712,29.1877,5003777.0
2016-12-29 15:00:00,35.26,35.26,35.21,35.25,7722732.0,29.1877,29.1877,29.1464,29.1795,7722732.0
2016-12-30 09:30:00,35.25,35.27,35.1,35.12,5681548.0,29.1795,29.196,29.0553,29.0719,5681548.0
2016-12-30 10:00:00,35.12,35.14,35.07,35.14,6343463.0,29.0719,29.0884,29.0305,29.0884,6343463.0
2016-12-30 11:00:00,35.14,35.14,35.06,35.11,6366785.0,29.0884,29.0884,29.0222,29.0636,6366785.0
2016-12-30 12:00:00,35.12,35.12,35.0,35.03,5450896.0,29.0719,29.0719,28.9725,28.9974,5450896.0
2016-12-30 13:00:00,35.03,35.08,35.01,35.04,5543732.0,28.9974,29.0387,28.9808,29.0056,5543732.0
2016-12-30 14:00:00,35.05,35.07,34.94,34.98,7219413.0,29.0139,29.0305,28.9229,28.956,7219413.0
2016-12-30 15:00:00,34.98,35.04,34.9,35.02,12605761.0,28.956,29.0056,28.8897,28.9891,12605761.0
2017-01-03 09:30:00,35.39,35.58,35.39,35.58,13034736.0,29.2954,29.4526,29.2954,29.4526,13034736.0
2017-01-03 10:00:00,35.57,35.65,35.47,35.48,9977504.0,29.4444,29.5106,29.3616,29.3699,9977504.0
2017-01-03 11:00:00,35.47,35.48,35.32,35.38,7303894.0,29.3616,29.3699,29.2374,29.2871,7303894.0
2017-01-03 12:00:00,35.38,35.39,35.3,35.36,3922560.0,29.2871,29.2954,29.2209,29.2705,3922560.0
2017-01-03 13:00:00,35.36,35.4,35.33,35.34,3170848.0,29.2705,29.3036,29.2457,29.254,3170848.0
2017-01-03 14:00:00,35.34,35.38,35.33,35.37,3850413.0,29.254,29.2871,29.2457,29.2788,3850413.0
2017-01-03 15:00:00,35.37,35.44,35.31,35.43,11391710.0,29.2788,29.3368,29.2291,29.3285,11391710.0
2017-01-04 09:30:00,35.63,35.73,35.63,35.73,6021458.0,29.494,29.5768,29.494,29.5768,6021458.0
2017-01-04 10:00:00,35.73,35.76,35.63,35.66,12346425.0,29.5768,29.6016,29.494,29.5189,12346425.0
2017-01-04 11:00:00,35.66,35.72,35.65,35.71,9243361.0,29.5189,29.5685,29.5106,29.5603,9243361.0
2017-01-04 12:00:00,35.71,35.72,35.65,35.69,5390519.0,29.5603,29.5685,29.5106,29.5437,5390519.0
2017-01-04 13:00:00,35.69,35.74,35.69,35.71,2642533.0,29.5437,29.5851,29.5437,29.5603,2642533.0
2017-01-04 14:00:00,35.71,35.77,35.68,35.7,14202392.0,29.5603,29.6099,29.5354,29.552,14202392.0
2017-01-04 15:00:00,35.7,35.7,35.61,35.7,20673669.0,29.552,29.552,29.4775,29.552,20673669.0
2017-01-05 09:30:00,35.95,36.04,35.94,36.02,6492810.0,29.7589,29.8334,29.7506,29.8169,6492810.0
2017-01-05 10:00:00,36.02,36.11,36.0,36.07,11765062.0,29.8169,29.8914,29.8003,29.8583,11765062.0
2017-01-05 11:00:00,36.07,36.08,35.95,36.04,13083776.0,29.8583,29.8665,29.7589,29.8334,13083776.0
2017-01-05 12:00:00,36.04,36.1,36.01,36.09,4991919.0,29.8334,29.8831,29.8086,29.8748,4991919.0
2017-01-05 13:00:00,36.1,36.13,36.08,36.11,4229909.0,29.8831,29.9079,29.8665,29.8914,4229909.0
2017-01-05 14:00:00,36.11,36.14,36.09,36.1,3087640.0,29.8914,29.9162,29.8748,29.8831,3087640.0
2017-01-05 15:00:00,36.1,36.15,36.09,36.1,10820848.0,29.8831,29.9245,29.8748,29.8831,10820848.0
2017-01-06 09:30:00,35.97,36.0,35.85,35.95,6912712.0,29.7755,29.8003,29.6761,29.7589,6912712.0
2017-01-06 10:00:00,35.94,35.99,35.87,35.91,4456645.0,29.7506,29.792,29.6927,29.7258,4456645.0
2017-01-06 11:00:00,35.91,35.96,35.9,35.91,4361188.0,29.7258,29.7672,29.7175,29.7258,4361188.0
2017-01-06 12:00:00,35.91,35.92,35.87,35.91,2185131.0,29.7258,29.7341,29.6927,29.7258,2185131.0
2017-01-06 13:00:00,35.91,35.91,35.84,35.87,2503959.0,29.7258,29.7258,29.6679,29.6927,2503959.0
2017-01-06 14:00:00,35.87,35.91,35.86,35.9,2205902.0,29.6927,29.7258,29.6844,29.7175,2205902.0
2017-01-06 15:00:00,35.9,36.0,35.89,35.93,7705129.0,29.7175,29.8003,29.7093,29.7424,7705129.0
2017-01-09 09:30:00,35.92,35.95,35.86,35.92,6160225.0,29.7341,29.7589,29.6844,29.7341,6160225.0
2017-01-09 10:00:00,35.92,35.93,35.86,35.93,4884289.0,29.7341,29.7424,29.6844,29.7424,4884289.0
2017-01-09 11:00:00,35.92,36.0,35.91,36.0,2105735.0,29.7341,29.8003,29.7258,29.8003,2105735.0
2017-01-09 12:00:00,36.0,36.0,35.94,35.95,1584869.0,29.8003,29.8003,29.7506,29.7589,1584869.0
2017-01-09 13:00:00,35.95,35.97,35.93,35.95,1375140.0,29.7589,29.7755,29.7424,29.7589,1375140.0
2017-01-09 14:00:00,35.95,35.96,35.89,35.92,2031911.0,29.7589,29.7672,29.7093,29.7341,2031911.0
2017-01-09 15:00:00,35.91,35.94,35.88,35.9,4448523.0,29.7258,29.7506,29.701,29.7175,4448523.0
2017-01-10 09:30:00,36.13,36.24,36.11,36.23,6060548.0,29.9079,29.999,29.8914,29.9907,6060548.0
2017-01-10 10:00:00,36.23,36.27,36.18,36.26,6093019.0,29.9907,30.0238,29.9493,30.0155,6093019.0
2017-01-10 11:00:00,36.26,36.31,36.25,36.29,5097946.0,30.0155,30.0569,30.0073,30.0404,5097946.0
2017-01-10 12:00:00,36.3,36.32,36.21,36.21,5733668.0,30.0486,30.0652,29.9741,29.9741,5733668.0
2017-01-10 13:00:00,36.22,36.24,36.13,36.14,3804938.0,29.9824,29.999,29.9079,29.9162,3804938.0
2017-01-10 14:00:00,36.14,36.15,36.1,36.14,2715057.0,29.9162,29.9245,29.8831,29.9162,2715057.0
2017-01-10 15:00:00,36.13,36.22,36.12,36.13,6681276.0,29.9079,29.9824,29.8996,29.9079,6681276.0
2017-01-11 09:30:00,36.18,36.22,36.13,36.17,4869191.0,29.9493,29.9824,29.9079,29.941,4869191.0
2017-01-11 10:00:00,36.18,36.18,36.05,36.08,12752391.0,29.9493,29.9493,29.8417,29.8665,12752391.0
2017-01-11 11:00:00,36.08,36.31,36.07,36.19,9347514.0,29.8665,30.0569,29.8583,29.9576,9347514.0
2017-01-11 12:00:00,36.2,36.37,36.11,36.37,16030115.0,29.9659,30.1066,29.8914,30.1066,16030115.0
2017-01-11 13:00:00,36.37,36.49,36.36,36.41,12711302.0,30.1066,30.2059,30.0983,30.1397,12711302.0
2017-01-11 14:00:00,36.41,36.47,36.4,36.43,6392849.0,30.1397,30.1894,30.1314,30.1563,6392849.0
2017-01-11 15:00:00,36.44,36.58,36.42,36.56,15722876.0,30.1645,30.2804,30.148,30.2639,15722876.0
2017-01-12 09:30:00,36.7,36.71,36.61,36.68,6172397.0,30.3798,30.388,30.3053,30.3632,6172397.0
2017-01-12 10:00:00,36.68,36.69,36.55,36.56,5676098.0,30.3632,30.3715,30.2556,30.2639,5676098.0
2017-01-12 11:00:00,36.56,36.61,36.52,36.6,6213815.0,30.2639,30.3053,30.2308,30.297,6213815.0
2017-01-12 12:00:00,36.6,36.68,36.58,36.67,2496047.0,30.297,30.3632,30.2804,30.3549,2496047.0
2017-01-12 13:00:00,36.68,36.71,36.65,36.68,1850964.0,30.3632,30.388,30.3384,30.3632,1850964.0
2017-01-12 14:00:00,36.68,36.7,36.62,36.64,3363324.0,30.3632,30.3798,30.3135,30.3301,3363324.0
2017-01-12 15:00:00,36.64,36.71,36.59,36.69,7126756.0,30.3301,30.388,30.2887,30.3715,7126756.0
2017-01-13 09:30:00,36.57,36.6,36.53,36.55,3834139.0,30.2722,30.297,30.239,30.2556,3834139.0
2017-01-13 10:00:00,36.56,36.64,36.53,36.64,3644416.0,30.2639,30.3301,30.239,30.3301,3644416.0
2017-01-13 11:00:00,36.64,36.7,36.6,36.68,3296285.0,30.3301,30.3798,30.297,30.3632,3296285.0
2017-01-13 12:00:00,36.68,36.69,36.61,36.63,1967514.0,30.3632,30.3715,30.3053,30.3218,1967514.0
2017-01-13 13:00:00,36.63,36.65,36.59,36.6,1395790.0,30.3218,30.3384,30.2887,30.297,1395790.0
2017-01-13 14:00:00,36.6,36.7,36.56,36.63,1874769.0,30.297,30.3798,30.2639,30.3218,1874769.0
2017-01-13 15:00:00,36.62,36.71,36.61,36.69,5693737.0,30.3135,30.388,30.3053,30.3715,5693737.0
2017-01-17 09:30:00,36.6,36.66,36.55,36.63,5222658.0,30.297,30.3467,30.2556,30.3218,5222658.0
2017-01-17 10:00:00,36.63,36.72,36.62,36.66,3909238.0,30.3218,30.3963,30.3135,30.3467,3909238.0
2017-01-17 11:00:00,36.66,36.68,36.62,36.66,4053081.0,30.3467,30.3632,30.3135,30.3467,4053081.0
2017-01-17 12:00:00,36.66,36.67,36.62,36.65,2796978.0,30.3467,30.3549,30.3135,30.3384,2796978.0
2017-01-17 13:00:00,36.65,36.69,36.65,36.69,1457093.0,30.3384,30.3715,30.3384,30.3715,1457093.0
2017-01-17 14:00:00,36.69,36.7,36.59,36.64,3892372.0,30.3715,30.3798,30.2887,30.3301,3892372.0
2017-01-17 15:00:00,36.64,36.67,36.6,36.67,5563839.0,30.3301,30.3549,30.297,30.3549,5563839.0
2017-01-18 09:30:00,36.68,36.69,36.62,36.68,3174894.0,30.3632,30.3715,30.3135,30.3632,3174894.0
2017-01-18 10:00:00,36.68,36.69,36.62,36.66,3182241.0,30.3632,30.3715,30.3135,30.3467,3182241.0
2017-01-18 11:00:00,36.66,36.67,36.58,36.59,3791627.0,30.3467,30.3549,30.2804,30.2887,3791627.0
2017-01-18 12:00:00,36.59,36.62,36.53,36.54,2770326.0,30.2887,30.3135,30.239,30.2473,2770326.0
2017-01-18 13:00:00,36.54,36.58,36.5,36.51,3232740.0,30.2473,30.2804,30.2142,30.2225,3232740.0
2017-01-18 14:00:00,36.5,36.52,36.44,36.5,3842090.0,30.2142,30.2308,30.1645,30.2142,3842090.0
2017-01-18 15:00:00,36.49,36.5,36.39,36.45,9244288.0,30.2059,30.2142,30.1231,30.1728,9244288.0
2017-01-19 09:30:00,36.47,36.48,36.33,36.34,6990963.0,30.1894,30.1976,30.0735,30.0818,6990963.0
2017-01-19 10:00:00,36.34,36.41,36.32,36.39,5716244.0,30.0818,30.1397,30.0652,30.1231,5716244.0
2017-01-19 11:00:00,36.38,36.42,36.35,36.37,6302513.0,30.1149,30.148,30.09,30.1066,6302513.0
2017-01-19 12:00:00,36.36,36.38,36.21,36.26,8481932.0,30.0983,30.1149,29.9741,30.0155,8481932.0
2017-01-19 13:00:00,36.27,36.32,36.24,36.27,5612764.0,30.0238,30.0652,29.999,30.0238,5612764.0
2017-01-19 14:00:00,36.27,36.3,36.2,36.29,3901141.0,30.0238,30.0486,29.9659,30.0404,3901141.0
2017-01-19 15:00:00,36.29,36.36,36.26,36.34,5525168.0,30.0404,30.0983,30.0155,30.0818,5525168.0
2017-01-20 09:30:00,36.39,36.43,36.36,36.4,2949024.0,30.1231,30.1563,30.0983,30.1314,2949024.0
2017-01-20 10:00:00,36.41,36.47,36.39,36.43,7019383.0,30.1397,30.1894,30.1231,30.1563,7019383.0
2017-01-20 11:00:00,36.42,36.44,36.35,36.37,3171203.0,30.148,30.1645,30.09,30.1066,3171203.0
2017-01-20 12:00:00,36.37,36.37,36.22,36.3,13706700.0,30.1066,30.1066,29.9824,30.0486,13706700.0
2017-01-20 13:00:00,36.3,36.35,36.28,36.34,2255595.0,30.0486,30.09,30.0321,30.0818,2255595.0
2017-01-20 14:00:00,36.35,36.39,36.33,36.38,4097287.0,30.09,30.1231,30.0735,30.1149,4097287.0
2017-01-20 15:00:00,36.38,36.43,36.35,36.41,12105183.0,30.1149,30.1563,30.09,30.1397,12105183.0
2017-01-23 09:30:00,36.67,36.72,36.65,36.7,3406420.0,30.3549,30.3963,30.3384,30.3798,3406420.0
2017-01-23 10:00:00,36.71,36.81,36.38,36.8,12708895.0,30.388,30.4708,30.1149,30.4625,12708895.0
2017-01-23 11:00:00,36.8,36.82,36.71,36.74,8490330.0,30.4625,30.4791,30.388,30.4129,8490330.0
2017-01-23 12:00:00,36.74,36.77,36.68,36.75,4594526.0,30.4129,30.4377,30.3632,30.4212,4594526.0
2017-01-23 13:00:00,36.75,36.84,36.74,36.84,3498168.0,30.4212,30.4957,30.4129,30.4957,3498168.0
2017-01-23 14:00:00,36.84,36.94,36.83,36.94,4126566.0,30.4957,30.5784,30.4874,30.5784,4126566.0
2017-01-23 15:00:00,36.93,36.97,36.9,36.96,7789193.0,30.5702,30.6033,30.5453,30.595,7789193.0
2017-01-24 09:30:00,37.12,37.25,37.1,37.23,7458110.0,30.7274,30.835,30.7109,30.8185,7458110.0
2017-01-24 10:00:00,37.23,37.25,37.16,37.2,5202383.0,30.8185,30.835,30.7605,30.7937,5202383.0
2017-01-24 11:00:00,37.2,37.26,37.16,37.26,6242186.0,30.7937,30.8433,30.7605,30.8433,6242186.0
2017-01-24 12:00:00,37.26,37.28,37.24,37.24,2937051.0,30.8433,30.8599,30.8268,30.8268,2937051.0
2017-01-24 13:00:00,37.25,37.33,37.24,37.3,3545685.0,30.835,30.9013,30.8268,30.8764,3545685.0
2017-01-24 14:00:00,37.3,37.31,37.25,37.27,2465224.0,30.8764,30.8847,30.835,30.8516,2465224.0
2017-01-24 15:00:00,37.28,37.3,37.18,37.19,6351796.0,30.8599,30.8764,30.7771,30.7854,6351796.0
2017-01-25 09:30:00,37.45,37.45,37.36,37.41,5985217.0,31.0006,31.0006,30.9261,30.9675,5985217.0
2017-01-25 10:00:00,37.41,37.48,37.4,37.48,3603125.0,30.9675,31.0254,30.9592,31.0254,3603125.0
2017-01-25 11:00:00,37.48,37.51,37.46,37.47,6097725.0,31.0254,31.0503,31.0089,31.0172,6097725.0
2017-01-25 12:00:00,37.48,37.51,37.44,37.47,3959870.0,31.0254,31.0503,30.9923,31.0172,3959870.0
2017-01-25 13:00:00,37.47,37.52,37.45,37.52,4194847.0,31.0172,31.0585,31.0006,31.0585,4194847.0
2017-01-25 14:00:00,37.52,37.52,37.47,37.48,3068665.0,31.0585,31.0585,31.0172,31.0254,3068665.0
2017-01-25 15:00:00,37.48,37.62,37.48,37.59,7802990.0,31.0254,31.1413,31.0254,31.1165,7802990.0
2017-01-26 09:30:00,37.59,37.61,37.49,37.54,5147536.0,31.1165,31.133,31.0337,31.0751,5147536.0
2017-01-26 10:00:00,37.55,37.58,37.45,37.46,4021650.0,31.0834,31.1082,31.0006,31.0089,4021650.0
2017-01-26 11:00:00,37.46,37.5,37.41,37.44,4533531.0,31.0089,31.042,30.9675,30.9923,4533531.0
2017-01-26 12:00:00,37.43,37.5,37.42,37.48,3870158.0,30.984,31.042,30.9758,31.0254,3870158.0
2017-01-26 13:00:00,37.48,37.53,37.47,37.52,3556101.0,31.0254,31.0668,31.0172,31.0585,3556101.0
2017-01-26 14:00:00,37.52,37.56,37.48,37.48,3288420.0,31.0585,31.0917,31.0254,31.0254,3288420.0
2017-01-26 15:00:00,37.48,37.52,37.44,37.45,9044056.0,31.0254,31.0585,30.9923,31.0006,9044056.0
2017-01-27 09:30:00,37.44,37.52,37.39,37.41,3835450.0,30.9923,31.0585,30.9509,30.9675,3835450.0
2017-01-27 10:00:00,37.41,37.5,37.4,37.43,5322940.0,30.9675,31.042,30.9592,30.984,5322940.0
2017-01-27 11:00:00,37.43,37.46,37.33,37.38,4725571.0,30.984,31.0089,30.9013,30.9427,4725571.0
2017-01-27 12:00:00,37.37,37.4,37.34,37.37,4193514.0,30.9344,30.9592,30.9095,30.9344,4193514.0
2017-01-27 13:00:00,37.37,37.4,37.32,37.38,2556773.0,30.9344,30.9592,30.893,30.9427,2556773.0
2017-01-27 14:00:00,37.37,37.42,37.36,37.42,1471548.0,30.9344,30.9758,30.9261,30.9758,1471548.0
2017-01-27 15:00:00,37.42,37.47,37.4,37.46,5288178.0,30.9758,31.0172,30.9592,31.0089,5288178.0
2017-01-30 09:30:00,37.2,37.22,37.11,37.18,5471626.0,30.7937,30.8102,30.7192,30.7771,5471626.0
2017-01-30 10:00:00,37.18,37.21,37.14,37.14,5232823.0,30.7771,30.8019,30.744,30.744,5232823.0
2017-01-30 11:00:00,37.14,37.21,37.12,37.16,2963244.0,30.744,30.8019,30.7274,30.7605,2963244.0
2017-01-30 12:00:00,37.15,37.2,37.14,37.18,2537265.0,30.7523,30.7937,30.744,30.7771,2537265.0
2017-01-30 13:00:00,37.18,37.2,37.13,37.16,2892278.0,30.7771,30.7937,30.7357,30.7605,2892278.0
2017-01-30 14:00:00,37.16,37.2,37.15,37.2,2196967.0,30.7605,30.7937,30.7523,30.7937,2196967.0
2017-01-30 15:00:00,37.2,37.28,37.16,37.25,6882102.0,30.7937,30.8599,30.7605,30.835,6882102.0
2017-01-31 09:30:00,37.31,37.41,37.3,37.38,5686754.0,30.8847,30.9675,30.8764,30.9427,5686754.0
2017-01-31 10:00:00,37.38,37.4,37.31,37.32,9739188.0,30.9427,30.9592,30.8847,30.893,9739188.0
2017-01-31 11:00:00,37.32,37.33,37.23,37.26,5466905.0,30.893,30.9013,30.8185,30.8433,5466905.0
2017-01-31 12:00:00,37.26,37.29,37.23,37.24,2824643.0,30.8433,30.8682,30.8185,30.8268,2824643.0
2017-01-31 13:00:00,37.24,37.29,37.2,37.21,3134544.0,30.8268,30.8682,30.7937,30.8019,3134544.0
2017-01-31 14:00:00,37.2,37.33,37.2,37.31,5603293.0,30.7937,30.9013,30.7937,30.8847,5603293.0
2017-01-31 15:00:00,37.3,37.37,37.25,37.31,18078452.0,30.8764,30.9344,30.835,30.8847,18078452.0
2017-02-01 09:30:00,37.49,37.56,37.43,37.46,10983972.0,31.0337,31.0917,30.984,31.0089,10983972.0
2017-02-01 10:00:00,37.45,37.47,37.33,37.34,7834544.0,31.0006,31.0172,30.9013,30.9095,7834544.0
2017-02-01 11:00:00,37.34,37.39,37.28,37.34,4865682.0,30.9095,30.9509,30.8599,30.9095,4865682.0
2017-02-01 12:00:00,37.34,37.37,37.31,37.34,2834576.0,30.9095,30.9344,30.8847,30.9095,2834576.0
2017-02-01 13:00:00,37.34,37.35,37.28,37.29,3029258.0,30.9095,30.9178,30.8599,30.8682,3029258.0
2017-02-01 14:00:00,37.28,37.47,37.26,37.39,9851105.0,30.8599,31.0172,30.8433,30.9509,9851105.0
2017-02-01 15:00:00,37.39,37.44,37.36,37.38,6727151.0,30.9509,30.9923,30.9261,30.9427,6727151.0
2017-02-02 09:30:00,37.48,37.55,37.48,37.54,3597978.0,31.0254,31.0834,31.0254,31.0751,3597978.0
2017-02-02 10:00:00,37.53,37.54,37.47,37.53,3265575.0,31.0668,31.0751,31.0172,31.0668,3265575.0
2017-02-02 11:00:00,37.54,37.56,37.44,37.45,4704126.0,31.0751,31.0917,30.9923,31.0006,4704126.0
2017-02-02 12:00:00,37.45,37.53,37.43,37.49,3378000.0,31.0006,31.0668,30.984,31.0337,3378000.0
2017-02-02 13:00:00,37.5,37.53,37.47,37.5,1611717.0,31.042,31.0668,31.0172,31.042,1611717.0
2017-02-02 14:00:00,37.51,37.51,37.42,37.45,2103669.0,31.0503,31.0503,30.9758,31.0006,2103669.0
2017-02-02 15:00:00,37.45,37.54,37.45,37.52,4630602.0,31.0006,31.0751,31.0006,31.0585,4630602.0
2017-02-03 09:30:00,37.69,37.69,37.6,37.65,2941065.0,31.1993,31.1993,31.1248,31.1662,2941065.0
2017-02-03 10:00:00,37.65,37.81,37.65,37.77,6273649.0,31.1662,31.2986,31.1662,31.2655,6273649.0
2017-02-03 11:00:00,37.77,37.79,37.73,37.77,4902032.0,31.2655,31.282,31.2324,31.2655,4902032.0
2017-02-03 12:00:00,37.78,37.82,37.77,37.82,2661881.0,31.2738,31.3069,31.2655,31.3069,2661881.0
2017-02-03 13:00:00,37.82,37.82,37.7,37.72,4080038.0,31.3069,31.3069,31.2075,31.2241,4080038.0
2017-02-03 14:00:00,37.72,37.74,37.68,37.74,3259149.0,31.2241,31.2407,31.191,31.2407,3259149.0
2017-02-03 15:00:00,37.74,37.76,37.72,37.74,5248180.0,31.2407,31.2572,31.2241,31.2407,5248180.0
2017-02-06 09:30:00,37.71,37.74,37.65,37.73,6156968.0,31.2158,31.2407,31.1662,31.2324,6156968.0
2017-02-06 10:00:00,37.73,37.73,37.68,37.7,3890710.0,31.2324,31.2324,31.191,31.2075,3890710.0
2017-02-06 11:00:00,37.69,37.75,37.69,37.72,4070117.0,31.1993,31.2489,31.1993,31.2241,4070117.0
2017-02-06 12:00:00,37.71,37.73,37.67,37.67,1831263.0,31.2158,31.2324,31.1827,31.1827,1831263.0
2017-02-06 13:00:00,37.67,37.68,37.63,37.68,2193002.0,31.1827,31.191,31.1496,31.191,2193002.0
2017-02-06 14:00:00,37.68,37.68,37.64,37.67,2029330.0,31.191,31.191,31.1579,31.1827,2029330.0
2017-02-06 15:00:00,37.67,37.7,37.66,37.68,4759040.0,31.1827,31.2075,31.1744,31.191,4759040.0
2017-02-07 09:30:00,37.58,37.62,37.55,37.55,3136575.0,31.1082,31.1413,31.0834,31.0834,3136575.0
2017-02-07 10:00:00,37.55,37.59,37.51,37.55,5068579.0,31.0834,31.1165,31.0503,31.0834,5068579.0
2017-02-07 11:00:00,37.54,37.57,37.46,37.51,5263840.0,31.0751,31.0999,31.0089,31.0503,5263840.0
2017-02-07 12:00:00,37.51,37.55,37.44,37.45,3466724.0,31.0503,31.0834,30.9923,31.0006,3466724.0
2017-02-07 13:00:00,37.44,37.49,37.44,37.48,2857444.0,30.9923,31.0337,30.9923,31.0254,2857444.0
2017-02-07 14:00:00,37.48,37.5,37.44,37.48,3143778.0,31.0254,31.042,30.9923,31.0254,3143778.0
2017-02-07 15:00:00,37.48,37.5,37.43,37.48,5490615.0,31.0254,31.042,30.984,31.0254,5490615.0
2017-02-08 09:30:00,37.49,37.55,37.48,37.53,3684607.0,31.0337,31.0834,31.0254,31.0668,3684607.0
2017-02-08 10:00:00,37.53,37.63,37.52,37.63,11735136.0,31.0668,31.1496,31.0585,31.1496,11735136.0
2017-02-08 11:00:00,37.62,37.69,37.62,37.66,5767703.0,31.1413,31.1993,31.1413,31.1744,5767703.0
2017-02-08 12:00:00,37.66,37.71,37.66,37.67,2064047.0,31.1744,31.2158,31.1744,31.1827,2064047.0
2017-02-08 13:00:00,37.68,37.69,37.65,37.68,1207777.0,31.191,31.1993,31.1662,31.191,1207777.0
2017-02-08 14:00:00,37.68,37.74,37.67,37.72,2781181.0,31.191,31.2407,31.1827,31.2241,2781181.0
2017-02-08 15:00:00,37.72,37.74,37.68,37.71,5467212.0,31.2241,31.2407,31.191,31.2158,5467212.0
2017-02-09 09:30:00,37.86,37.92,37.84,37.87,6441398.0,31.34,31.3897,31.3234,31.3483,6441398.0
2017-02-09 10:00:00,37.87,37.9,37.81,37.89,7812724.0,31.3483,31.3731,31.2986,31.3648,7812724.0
2017-02-09 11:00:00,37.89,37.94,37.87,37.88,3644156.0,31.3648,31.4062,31.3483,31.3566,3644156.0
2017-02-09 12:00:00,37.88,37.91,37.84,37.85,3513904.0,31.3566,31.3814,31.3234,31.3317,3513904.0
2017-02-09 13:00:00,37.85,37.89,37.83,37.89,2755228.0,31.3317,31.3648,31.3152,31.3648,2755228.0
2017-02-09 14:00:00,37.89,37.94,37.89,37.92,4341778.0,31.3648,31.4062,31.3648,31.3897,4341778.0
2017-02-09 15:00:00,37.93,37.93,37.88,37.88,5906613.0,31.3979,31.3979,31.3566,31.3566,5906613.0
2017-02-10 09:30:00,37.96,38.0,37.94,37.97,4516635.0,31.4228,31.4559,31.4062,31.4311,4516635.0
2017-02-10 10:00:00,37.97,38.08,37.96,38.07,7116570.0,31.4311,31.5221,31.4228,31.5138,7116570.0
2017-02-10 11:00:00,38.07,38.15,38.05,38.14,3197485.0,31.5138,31.5801,31.4973,31.5718,3197485.0
2017-02-10 12:00:00,38.13,38.14,38.11,38.12,2273878.0,31.5635,31.5718,31.5469,31.5552,2273878.0
2017-02-10 13:00:00,38.12,38.21,38.1,38.2,6419830.0,31.5552,31.6297,31.5387,31.6214,6419830.0
2017-02-10 14:00:00,38.19,38.2,38.16,38.17,3176714.0,31.6132,31.6214,31.5883,31.5966,3176714.0
2017-02-10 15:00:00,38.16,38.22,38.16,38.22,7228164.0,31.5883,31.638,31.5883,31.638,7228164.0
2017-02-13 09:30:00,38.21,38.28,38.21,38.26,4236299.0,31.6297,31.6877,31.6297,31.6711,4236299.0
2017-02-13 10:00:00,38.26,38.29,38.24,38.27,5553789.0,31.6711,31.6959,31.6546,31.6794,5553789.0
2017-02-13 11:00:00,38.27,38.32,38.26,38.29,3634675.0,31.6794,31.7208,31.6711,31.6959,3634675.0
2017-02-13 12:00:00,38.29,38.33,38.28,38.33,1503734.0,31.6959,31.7291,31.6877,31.7291,1503734.0
2017-02-13 13:00:00,38.32,38.38,38.31,38.37,2955047.0,31.7208,31.7704,31.7125,31.7622,2955047.0
2017-02-13 14:00:00,38.37,38.38,38.33,38.36,3247637.0,31.7622,31.7704,31.7291,31.7539,3247637.0
2017-02-13 15:00:00,38.36,38.38,38.33,38.34,6629166.0,31.7539,31.7704,31.7291,31.7373,6629166.0
2017-02-14 09:30:00,38.34,38.35,38.29,38.32,2951168.0,31.7373,31.7456,31.6959,31.7208,2951168.0
2017-02-14 10:00:00,38.32,38.33,38.03,38.08,13074218.0,31.7208,31.7291,31.4807,31.5221,13074218.0
2017-02-14 11:00:00,38.08,38.18,38.04,38.16,7060668.0,31.5221,31.6049,31.489,31.5883,7060668.0
2017-02-14 12:00:00,38.16,38.27,38.13,38.27,5779696.0,31.5883,31.6794,31.5635,31.6794,5779696.0
2017-02-14 13:00:00,38.27,38.34,38.26,38.34,4872084.0,31.6794,31.7373,31.6711,31.7373,4872084.0
2017-02-14 14:00:00,38.33,38.36,38.3,38.32,2466696.0,31.7291,31.7539,31.7042,31.7208,2466696.0
2017-02-14 15:00:00,38.32,38.38,38.31,38.38,5080573.0,31.7208,31.7704,31.7125,31.7704,5080573.0
2017-02-15 09:30:00,38.39,38.45,38.35,38.42,4696842.0,31.7787,31.8284,31.7456,31.8036,4696842.0
2017-02-15 10:00:00,38.42,38.53,38.42,38.53,8948033.0,31.8036,31.8946,31.8036,31.8946,8948033.0
2017-02-15 11:00:00,38.52,38.6,38.52,38.59,8061714.0,31.8863,31.9526,31.8863,31.9443,8061714.0
2017-02-15 12:00:00,38.59,38.64,38.58,38.62,3551020.0,31.9443,31.9857,31.936,31.9691,3551020.0
2017-02-15 13:00:00,38.61,38.63,38.58,38.62,3342484.0,31.9608,31.9774,31.936,31.9691,3342484.0
2017-02-15 14:00:00,38.62,38.69,38.61,38.68,3694524.0,31.9691,32.0271,31.9608,32.0188,3694524.0
2017-02-15 15:00:00,38.69,38.71,38.66,38.69,10026101.0,32.0271,32.0436,32.0022,32.0271,10026101.0
2017-02-16 09:30:00,38.73,38.73,38.65,38.69,5053541.0,32.0602,32.0602,31.9939,32.0271,5053541.0
2017-02-16 10:00:00,38.69,38.71,38.59,38.61,7440465.0,32.0271,32.0436,31.9443,31.9608,7440465.0
2017-02-16 11:00:00,38.62,38.64,38.53,38.57,5079568.0,31.9691,31.9857,31.8946,31.9277,5079568.0
2017-02-16 12:00:00,38.57,38.63,38.53,38.6,5695666.0,31.9277,31.9774,31.8946,31.9526,5695666.0
2017-02-16 13:00:00,38.6,38.61,38.55,38.57,2610712.0,31.9526,31.9608,31.9112,31.9277,2610712.0
2017-02-16 14:00:00,38.57,38.59,38.52,38.55,3915517.0,31.9277,31.9443,31.8863,31.9112,3915517.0
2017-02-16 15:00:00,38.55,38.56,38.53,38.54,7031928.0,31.9112,31.9194,31.8946,31.9029,7031928.0
2017-02-17 09:30:00,38.25,38.32,38.23,38.25,4971561.0,31.6628,31.7208,31.6463,31.6628,4971561.0
2017-02-17 10:00:00,38.25,38.29,38.24,38.24,6113539.0,31.6628,31.6959,31.6546,31.6546,6113539.0
2017-02-17 11:00:00,38.24,38.3,38.22,38.29,5584428.0,31.6546,31.7042,31.638,31.6959,5584428.0
2017-02-17 12:00:00,38.28,38.32,38.27,38.31,4264278.0,31.6877,31.7208,31.6794,31.7125,4264278.0
2017-02-17 13:00:00,38.31,38.32,38.27,38.29,2768155.0,31.7125,31.7208,31.6794,31.6959,2768155.0
2017-02-17 14:00:00,38.28,38.32,38.27,38.3,4376126.0,31.6877,31.7208,31.6794,31.7042,4376126.0
2017-02-17 15:00:00,38.3,38.4,38.3,38.37,12537241.0,31.7042,31.787,31.7042,31.7622,12537241.0
2017-02-21 09:30:00,38.63,38.69,38.59,38.65,5949434.0,31.9774,32.0271,31.9443,31.9939,5949434.0
2017-02-21 10:00:00,38.65,38.7,38.63,38.67,6825669.0,31.9939,32.0353,31.9774,32.0105,6825669.0
2017-02-21 11:00:00,38.67,38.7,38.64,38.68,3781246.0,32.0105,32.0353,31.9857,32.0188,3781246.0
2017-02-21 12:00:00,38.68,38.71,38.67,38.7,1555755.0,32.0188,32.0436,32.0105,32.0353,1555755.0
2017-02-21 13:00:00,38.7,38.7,38.66,38.68,1763803.0,32.0353,32.0353,32.0022,32.0188,1763803.0
2017-02-21 14:00:00,38.68,38.8,38.67,38.8,3642791.0,32.0188,32.1181,32.0105,32.1181,3642791.0
2017-02-21 15:00:00,38.8,38.82,38.77,38.8,8817303.0,32.1181,32.1347,32.0933,32.1181,8817303.0
2017-02-22 09:30:00,38.75,38.8,38.73,38.75,2455659.0,32.0767,32.1181,32.0602,32.0767,2455659.0
2017-02-22 10:00:00,38.75,38.84,38.73,38.81,5469009.0,32.0767,32.1512,32.0602,32.1264,5469009.0
2017-02-22 11:00:00,38.82,38.82,38.76,38.79,4213078.0,32.1347,32.1347,32.085,32.1098,4213078.0
2017-02-22 12:00:00,38.79,38.81,38.78,38.8,1732517.0,32.1098,32.1264,32.1016,32.1181,1732517.0
2017-02-22 13:00:00,38.81,38.83,38.79,38.8,2379151.0,32.1264,32.1429,32.1098,32.1181,2379151.0
2017-02-22 14:00:00,38.8,38.9,38.74,38.88,6521529.0,32.1181,32.2009,32.0684,32.1843,6521529.0
2017-02-22 15:00:00,38.88,38.93,38.86,38.92,7056650.0,32.1843,32.2257,32.1678,32.2174,7056650.0
2017-02-23 09:30:00,39.13,39.15,39.06,39.08,4083950.0,32.3913,32.4078,32.3333,32.3499,4083950.0
2017-02-23 10:00:00,39.08,39.1,38.95,39.0,8194402.0,32.3499,32.3664,32.2423,32.2837,8194402.0
2017-02-23 11:00:00,39.0,39.02,38.89,38.95,8719321.0,32.2837,32.3002,32.1926,32.2423,8719321.0
2017-02-23 12:00:00,38.95,39.01,38.93,38.95,3622128.0,32.2423,32.2919,32.2257,32.2423,3622128.0
2017-02-23 13:00:00,38.95,38.97,38.88,38.94,4413612.0,32.2423,32.2588,32.1843,32.234,4413612.0
2017-02-23 14:00:00,38.94,38.98,38.92,38.96,2291396.0,32.234,32.2671,32.2174,32.2506,2291396.0
2017-02-23 15:00:00,38.97,38.98,38.9,38.93,7357961.0,32.2588,32.2671,32.2009,32.2257,7357961.0
2017-02-24 09:30:00,38.47,38.51,38.42,38.51,6490126.0,31.8449,31.8781,31.8036,31.8781,6490126.0
2017-02-24 10:00:00,38.51,38.52,38.45,38.52,6311574.0,31.8781,31.8863,31.8284,31.8863,6311574.0
2017-02-24 11:00:00,38.52,38.55,38.46,38.47,4090086.0,31.8863,31.9112,31.8367,31.8449,4090086.0
2017-02-24 12:00:00,38.48,38.56,38.47,38.48,6310596.0,31.8532,31.9194,31.8449,31.8532,6310596.0
2017-02-24 13:00:00,38.48,38.49,38.43,38.47,5874449.0,31.8532,31.8615,31.8118,31.8449,5874449.0
2017-02-24 14:00:00,38.47,38.48,38.44,38.45,2252935.0,31.8449,31.8532,31.8201,31.8284,2252935.0
2017-02-24 15:00:00,38.45,38.51,38.42,38.49,6961193.0,31.8284,31.8781,31.8036,31.8615,6961193.0
2017-02-27 09:30:00,38.37,38.45,38.34,38.42,4649012.0,31.7622,31.8284,31.7373,31.8036,4649012.0
2017-02-27 10:00:00,38.42,38.47,38.38,38.44,4205055.0,31.8036,31.8449,31.7704,31.8201,4205055.0
2017-02-27 11:00:00,38.44,38.48,38.39,38.4,4403172.0,31.8201,31.8532,31.7787,31.787,4403172.0
2017-02-27 12:00:00,38.4,38.42,38.35,38.35,2424669.0,31.787,31.8036,31.7456,31.7456,2424669.0
2017-02-27 13:00:00,38.36,38.37,38.3,38.31,2534022.0,31.7539,31.7622,31.7042,31.7125,2534022.0
2017-02-27 14:00:00,38.32,38.34,38.27,38.32,5845795.0,31.7208,31.7373,31.6794,31.7208,5845795.0
2017-02-27 15:00:00,38.32,38.37,38.29,38.34,10878132.0,31.7208,31.7622,31.6959,31.7373,10878132.0
2017-02-28 09:30:00,38.32,38.33,38.21,38.22,4249119.0,31.7208,31.7291,31.6297,31.638,4249119.0
2017-02-28 10:00:00,38.22,38.27,38.14,38.22,7262402.0,31.638,31.6794,31.5718,31.638,7262402.0
2017-02-28 11:00:00,38.22,38.22,38.13,38.16,9411765.0,31.638,31.638,31.5635,31.5883,9411765.0
2017-02-28 12:00:00,38.15,38.16,38.05,38.08,2920221.0,31.5801,31.5883,31.4973,31.5221,2920221.0
2017-02-28 13:00:00,38.09,38.16,38.08,38.16,2931115.0,31.5304,31.5883,31.5221,31.5883,2931115.0
2017-02-28 14:00:00,38.16,38.19,38.12,38.18,3671034.0,31.5883,31.6132,31.5552,31.6049,3671034.0
2017-02-28 15:00:00,38.17,38.18,37.98,38.0,20011570.0,31.5966,31.6049,31.4393,31.4559,20011570.0
2017-03-01 09:30:00,38.3,38.4,38.28,38.37,6523532.0,31.7042,31.787,31.6877,31.7622,6523532.0
2017-03-01 10:00:00,38.37,38.44,38.31,38.44,12717053.0,31.7622,31.8201,31.7125,31.8201,12717053.0
2017-03-01 11:00:00,38.44,38.54,38.37,38.5,13896243.0,31.8201,31.9029,31.7622,31.8698,13896243.0
2017-03-01 12:00:00,38.5,38.6,38.49,38.54,8136219.0,31.8698,31.9526,31.8615,31.9029,8136219.0
2017-03-01 13:00:00,38.54,38.57,38.47,38.56,7584991.0,31.9029,31.9277,31.8449,31.9194,7584991.0
2017-03-01 14:00:00,38.55,38.58,38.52,38.57,4098211.0,31.9112,31.936,31.8863,31.9277,4098211.0
2017-03-01 15:00:00,38.57,38.61,38.51,38.57,17618909.0,31.9277,31.9608,31.8781,31.9277,17618909.0
2017-03-02 09:30:00,38.21,38.27,38.15,38.18,11515336.0,31.6297,31.6794,31.5801,31.6049,11515336.0
2017-03-02 10:00:00,38.18,38.21,38.07,38.1,8925255.0,31.6049,31.6297,31.5138,31.5387,8925255.0
2017-03-02 11:00:00,38.09,38.1,38.02,38.05,5396523.0,31.5304,31.5387,31.4724,31.4973,5396523.0
2017-03-02 12:00:00,38.05,38.06,37.97,37.98,5152790.0,31.4973,31.5056,31.4311,31.4393,5152790.0
2017-03-02 13:00:00,37.98,38.0,37.92,37.97,5408706.0,31.4393,31.4559,31.3897,31.4311,5408706.0
2017-03-02 14:00:00,37.96,37.97,37.92,37.97,4032747.0,31.4228,31.4311,31.3897,31.4311,4032747.0
2017-03-02 15:00:00,37.97,37.97,37.89,37.9,12446093.0,31.4311,31.4311,31.3648,31.3731,12446093.0
2017-03-03 09:30:00,38.08,38.13,38.02,38.03,7983468.0,31.5221,31.5635,31.4724,31.4807,7983468.0
2017-03-03 10:00:00,38.03,38.06,37.98,38.05,10525456.0,31.4807,31.5056,31.4393,31.4973,10525456.0
2017-03-03 11:00:00,38.05,38.06,38.0,38.04,3892915.0,31.4973,31.5056,31.4559,31.489,3892915.0
2017-03-03 12:00:00,38.04,38.07,37.99,38.04,5213572.0,31.489,31.5138,31.4476,31.489,5213572.0
2017-03-03 13:00:00,38.04,38.16,37.96,38.16,9356211.0,31.489,31.5883,31.4228,31.5883,9356211.0
2017-03-03 14:00:00,38.16,38.23,38.15,38.2,3187471.0,31.5883,31.6463,31.5801,31.6214,3187471.0
2017-03-03 15:00:00,38.2,38.21,38.16,38.21,6346332.0,31.6214,31.6297,31.5883,31.6297,6346332.0
2017-03-06 09:30:00,38.25,38.26,38.12,38.18,4564399.0,31.6628,31.6711,31.5552,31.6049,4564399.0
2017-03-06 10:00:00,38.18,38.2,38.11,38.12,3468471.0,31.6049,31.6214,31.5469,31.5552,3468471.0
2017-03-06 11:00:00,38.13,38.17,38.09,38.11,4908294.0,31.5635,31.5966,31.5304,31.5469,4908294.0
2017-03-06 12:00:00,38.11,38.2,38.11,38.18,5272766.0,31.5469,31.6214,31.5469,31.6049,5272766.0
2017-03-06 13:00:00,38.18,38.23,38.17,38.2,2504831.0,31.6049,31.6463,31.5966,31.6214,2504831.0
2017-03-06 14:00:00,38.2,38.21,38.18,38.21,2567720.0,31.6214,31.6297,31.6049,31.6297,2567720.0
2017-03-06 15:00:00,38.21,38.24,38.18,38.22,4777186.0,31.6297,31.6546,31.6049,31.638,4777186.0
2017-03-07 09:30:00,38.33,38.34,38.2,38.22,3917721.0,31.7291,31.7373,31.6214,31.638,3917721.0
2017-03-07 10:00:00,38.23,38.3,38.21,38.29,3381034.0,31.6463,31.7042,31.6297,31.6959,3381034.0
2017-03-07 11:00:00,38.29,38.31,38.25,38.3,2731500.0,31.6959,31.7125,31.6628,31.7042,2731500.0
2017-03-07 12:00:00,38.3,38.35,38.29,38.34,3426990.0,31.7042,31.7456,31.6959,31.7373,3426990.0
2017-03-07 13:00:00,38.34,38.35,38.25,38.26,4902825.0,31.7373,31.7456,31.6628,31.6711,4902825.0
2017-03-07 14:00:00,38.26,38.3,38.25,38.29,1985287.0,31.6711,31.7042,31.6628,31.6959,1985287.0
2017-03-07 15:00:00,38.29,38.3,38.18,38.25,6332472.0,31.6959,31.7042,31.6049,31.6628,6332472.0
2017-03-08 09:30:00,38.16,38.22,38.11,38.2,7487659.0,31.5883,31.638,31.5469,31.6214,7487659.0
2017-03-08 10:00:00,38.2,38.21,38.12,38.14,7681516.0,31.6214,31.6297,31.5552,31.5718,7681516.0
2017-03-08 11:00:00,38.14,38.15,38.01,38.04,5470113.0,31.5718,31.5801,31.4642,31.489,5470113.0
2017-03-08 12:00:00,38.04,38.05,37.99,37.99,3384546.0,31.489,31.4973,31.4476,31.4476,3384546.0
2017-03-08 13:00:00,37.99,38.09,37.97,38.08,4664187.0,31.4476,31.5304,31.4311,31.5221,4664187.0
2017-03-08 14:00:00,38.09,38.09,37.96,38.02,3924948.0,31.5304,31.5304,31.4228,31.4724,3924948.0
2017-03-08 15:00:00,38.02,38.03,37.86,37.91,15564631.0,31.4724,31.4807,31.34,31.3814,15564631.0
2017-03-09 09:30:00,37.71,37.76,37.62,37.69,12934552.0,31.2158,31.2572,31.1413,31.1993,12934552.0
2017-03-09 10:00:00,37.69,37.75,37.57,37.59,8269537.0,31.1993,31.2489,31.0999,31.1165,8269537.0
2017-03-09 11:00:00,37.59,37.65,37.53,37.6,12158734.0,31.1165,31.1662,31.0668,31.1248,12158734.0
2017-03-09 12:00:00,37.59,37.61,37.56,37.57,2363356.0,31.1165,31.133,31.0917,31.0999,2363356.0
2017-03-09 13:00:00,37.57,37.6,37.48,37.49,3454832.0,31.0999,31.1248,31.0254,31.0337,3454832.0
2017-03-09 14:00:00,37.48,37.5,37.39,37.45,6905915.0,31.0254,31.042,30.9509,31.0006,6905915.0
2017-03-09 15:00:00,37.45,37.6,37.45,37.6,6930585.0,31.0006,31.1248,31.0006,31.1248,6930585.0
2017-03-10 09:30:00,37.89,37.95,37.81,37.95,10211413.0,31.3648,31.4145,31.2986,31.4145,10211413.0
2017-03-10 10:00:00,37.95,37.97,37.87,37.87,8420018.0,31.4145,31.4311,31.3483,31.3483,8420018.0
2017-03-10 11:00:00,37.88,37.88,37.8,37.86,5087386.0,31.3566,31.3566,31.2903,31.34,5087386.0
2017-03-10 12:00:00,37.86,37.91,37.83,37.86,2885019.0,31.34,31.3814,31.3152,31.34,2885019.0
2017-03-10 13:00:00,37.86,37.9,37.83,37.89,2374780.0,31.34,31.3731,31.3152,31.3648,2374780.0
2017-03-10 14:00:00,37.88,37.95,37.87,37.93,2231017.0,31.3566,31.4145,31.3483,31.3979,2231017.0
2017-03-10 15:00:00,37.93,38.01,37.93,38.01,7320489.0,31.3979,31.4642,31.3979,31.4642,7320489.0
2017-03-13 09:30:00,38.41,38.44,38.38,38.39,7020099.0,31.7953,31.8201,31.7704,31.7787,7020099.0
2017-03-13 10:00:00,38.39,38.42,38.37,38.41,4278888.0,31.7787,31.8036,31.7622,31.7953,4278888.0
2017-03-13 11:00:00,38.41,38.47,38.38,38.47,4201247.0,31.7953,31.8449,31.7704,31.8449,4201247.0
2017-03-13 12:00:00,38.47,38.49,38.44,38.49,3303172.0,31.8449,31.8615,31.8201,31.8615,3303172.0
2017-03-13 13:00:00,38.48,38.54,38.48,38.52,4184083.0,31.8532,31.9029,31.8532,31.8863,4184083.0
2017-03-13 14:00:00,38.52,38.57,38.48,38.56,4133060.0,31.8863,31.9277,31.8532,31.9194,4133060.0
2017-03-13 15:00:00,38.57,38.57,38.5,38.52,8992355.0,31.9277,31.9277,31.8698,31.8863,8992355.0
2017-03-14 09:30:00,38.42,38.45,38.34,38.36,2702734.0,31.8036,31.8284,31.7373,31.7539,2702734.0
2017-03-14 10:00:00,38.36,38.4,38.29,38.4,15047891.0,31.7539,31.787,31.6959,31.787,15047891.0
2017-03-14 11:00:00,38.4,38.47,38.38,38.46,6854246.0,31.787,31.8449,31.7704,31.8367,6854246.0
2017-03-14 12:00:00,38.45,38.47,38.36,38.38,3603820.0,31.8284,31.8449,31.7539,31.7704,3603820.0
2017-03-14 13:00:00,38.38,38.41,38.36,38.38,3367968.0,31.7704,31.7953,31.7539,31.7704,3367968.0
2017-03-14 14:00:00,38.38,38.39,38.31,38.33,3275669.0,31.7704,31.7787,31.7125,31.7291,3275669.0
2017-03-14 15:00:00,38.33,38.37,38.31,38.33,7357024.0,31.7291,31.7622,31.7125,31.7291,7357024.0
2017-03-15 09:30:00,38.52,38.53,38.45,38.46,3775824.0,31.8863,31.8946,31.8284,31.8367,3775824.0
2017-03-15 10:00:00,38.47,38.56,38.41,38.55,10253911.0,31.8449,31.9194,31.7953,31.9112,10253911.0
2017-03-15 11:00:00,38.55,38.6,38.54,38.58,4684483.0,31.9112,31.9526,31.9029,31.936,4684483.0
2017-03-15 12:00:00,38.58,38.67,38.56,38.67,8260693.0,31.936,32.0105,31.9194,32.0105,8260693.0
2017-03-15 13:00:00,38.67,38.69,38.59,38.65,5761221.0,32.0105,32.0271,31.9443,31.9939,5761221.0
2017-03-15 14:00:00,38.65,39.39,38.65,39.25,49172935.0,31.9939,32.6065,31.9939,32.4906,49172935.0
2017-03-15 15:00:00,39.26,39.39,39.24,39.31,25019231.0,32.4989,32.6065,32.4823,32.5403,25019231.0
2017-03-16 09:30:00,39.59,39.61,39.52,39.57,23726881.0,32.7721,32.7886,32.7141,32.7555,23726881.0
2017-03-16 10:00:00,39.56,39.62,39.49,39.6,14734217.0,32.7472,32.7969,32.6893,32.7803,14734217.0
2017-03-16 11:00:00,39.59,39.6,39.52,39.57,8428791.0,32.7721,32.7803,32.7141,32.7555,8428791.0
2017-03-16 12:00:00,39.57,39.65,39.51,39.63,9984201.0,32.7555,32.8217,32.7058,32.8052,9984201.0
2017-03-16 13:00:00,39.63,39.64,39.53,39.55,14864604.0,32.8052,32.8135,32.7224,32.739,14864604.0
2017-03-16 14:00:00,39.55,39.61,39.48,39.48,12271116.0,32.739,32.7886,32.681,32.681,12271116.0
2017-03-16 15:00:00,39.48,39.56,39.44,39.55,22569293.0,32.681,32.7472,32.6479,32.739,22569293.0
2017-03-17 09:30:00,39.6,39.62,39.53,39.57,10729966.0,32.7803,32.7969,32.7224,32.7555,10729966.0
2017-03-17 10:00:00,39.57,39.6,39.48,39.5,13445089.0,32.7555,32.7803,32.681,32.6976,13445089.0
2017-03-17 11:00:00,39.5,39.52,39.46,39.48,9036342.0,32.6976,32.7141,32.6645,32.681,9036342.0
2017-03-17 12:00:00,39.48,39.55,39.47,39.53,4645799.0,32.681,32.739,32.6727,32.7224,4645799.0
2017-03-17 13:00:00,39.53,39.57,39.52,39.54,4115213.0,32.7224,32.7555,32.7141,32.7307,4115213.0
2017-03-17 14:00:00,39.54,39.59,39.53,39.58,3727848.0,32.7307,32.7721,32.7224,32.7638,3727848.0
2017-03-17 15:00:00,39.58,39.59,39.5,39.51,13693421.0,32.7638,32.7721,32.6976,32.7058,13693421.0
2017-03-20 09:30:00,39.74,39.82,39.68,39.82,6531004.0,32.8962,32.9625,32.8466,32.9625,6531004.0
2017-03-20 10:00:00,39.82,40.0,39.8,39.98,19861774.0,32.9625,33.1115,32.9459,33.0949,19861774.0
2017-03-20 11:00:00,39.98,40.06,39.95,40.03,9045802.0,33.0949,33.1611,33.0701,33.1363,9045802.0
2017-03-20 12:00:00,40.03,40.06,39.98,40.0,6526146.0,33.1363,33.1611,33.0949,33.1115,6526146.0
2017-03-20 13:00:00,40.0,40.03,39.93,39.96,8191224.0,33.1115,33.1363,33.0535,33.0783,8191224.0
2017-03-20 14:00:00,39.96,40.01,39.94,39.97,3883256.0,33.0783,33.1197,33.0618,33.0866,3883256.0
2017-03-20 15:00:00,39.97,40.05,39.96,39.97,8242963.0,33.0866,33.1528,33.0783,33.0866,8242963.0
2017-03-21 09:30:00,40.15,40.23,40.13,40.18,7964745.0,33.2356,33.3018,33.2191,33.2605,7964745.0
2017-03-21 10:00:00,40.17,40.19,39.86,39.87,11575805.0,33.2522,33.2687,32.9956,33.0038,11575805.0
2017-03-21 11:00:00,39.87,39.88,39.61,39.75,11458733.0,33.0038,33.0121,32.7886,32.9045,11458733.0
2017-03-21 12:00:00,39.74,39.76,39.63,39.69,4887421.0,32.8962,32.9128,32.8052,32.8548,4887421.0
2017-03-21 13:00:00,39.68,39.69,39.5,39.51,7519607.0,32.8466,32.8548,32.6976,32.7058,7519607.0
2017-03-21 14:00:00,39.51,39.64,39.48,39.59,5811406.0,32.7058,32.8135,32.681,32.7721,5811406.0
2017-03-21 15:00:00,39.59,39.64,39.48,39.5,10682124.0,32.7721,32.8135,32.681,32.6976,10682124.0
2017-03-22 09:30:00,39.48,39.55,39.38,39.44,7806388.0,32.681,32.739,32.5982,32.6479,7806388.0
2017-03-22 10:00:00,39.44,39.62,39.39,39.61,20445190.0,32.6479,32.7969,32.6065,32.7886,20445190.0
2017-03-22 11:00:00,39.61,39.75,39.57,39.73,7923513.0,32.7886,32.9045,32.7555,32.888,7923513.0
2017-03-22 12:00:00,39.73,39.79,39.62,39.67,5735677.0,32.888,32.9376,32.7969,32.8383,5735677.0
2017-03-22 13:00:00,39.66,39.73,39.6,39.64,6643720.0,32.83,32.888,32.7803,32.8135,6643720.0
2017-03-22 14:00:00,39.63,39.7,39.63,39.66,2486142.0,32.8052,32.8631,32.8052,32.83,2486142.0
2017-03-22 15:00:00,39.66,39.75,39.65,39.71,8191554.0,32.83,32.9045,32.8217,32.8714,8191554.0
2017-03-23 09:30:00,39.56,39.65,39.55,39.59,4725401.0,32.7472,32.8217,32.739,32.7721,4725401.0
2017-03-23 10:00:00,39.59,39.72,39.56,39.7,7493439.0,32.7721,32.8797,32.7472,32.8631,7493439.0
2017-03-23 11:00:00,39.7,39.78,39.69,39.74,6841714.0,32.8631,32.9293,32.8548,32.8962,6841714.0
2017-03-23 12:00:00,39.73,39.83,39.72,39.83,3189930.0,32.888,32.9707,32.8797,32.9707,3189930.0
2017-03-23 13:00:00,39.83,39.83,39.69,39.77,3629314.0,32.9707,32.9707,32.8548,32.9211,3629314.0
2017-03-23 14:00:00,39.76,39.85,39.74,39.81,2849826.0,32.9128,32.9873,32.8962,32.9542,2849826.0
2017-03-23 15:00:00,39.81,39.82,39.64,39.71,10169762.0,32.9542,32.9625,32.8135,32.8714,10169762.0
2017-03-24 09:30:00,39.68,39.76,39.67,39.71,2247669.0,32.8466,32.9128,32.8383,32.8714,2247669.0
2017-03-24 10:00:00,39.71,39.79,39.7,39.78,5126881.0,32.8714,32.9376,32.8631,32.9293,5126881.0
2017-03-24 11:00:00,39.78,39.88,39.74,39.86,6758599.0,32.9293,33.0121,32.8962,32.9956,6758599.0
2017-03-24 12:00:00,39.86,39.88,39.77,39.85,6141606.0,32.9956,33.0121,32.9211,32.9873,6141606.0
2017-03-24 13:00:00,39.84,39.86,39.75,39.77,2576847.0,32.979,32.9956,32.9045,32.9211,2576847.0
2017-03-24 14:00:00,39.77,39.83,39.74,39.77,2910259.0,32.9211,32.9707,32.8962,32.9211,2910259.0
2017-03-24 15:00:00,39.77,39.88,39.71,39.82,11609011.0,32.9211,33.0121,32.8714,32.9625,11609011.0
2017-03-27 09:30:00,39.55,39.55,39.43,39.49,5373490.0,32.739,32.739,32.6396,32.6893,5373490.0
2017-03-27 10:00:00,39.48,39.6,39.45,39.59,10902891.0,32.681,32.7803,32.6562,32.7721,10902891.0
2017-03-27 11:00:00,39.59,39.7,39.57,39.68,5021312.0,32.7721,32.8631,32.7555,32.8466,5021312.0
2017-03-27 12:00:00,39.68,39.71,39.63,39.67,3814697.0,32.8466,32.8714,32.8052,32.8383,3814697.0
2017-03-27 13:00:00,39.68,39.72,39.65,39.66,2263216.0,32.8466,32.8797,32.8217,32.83,2263216.0
2017-03-27 14:00:00,39.66,39.72,39.6,39.7,4133553.0,32.83,32.8797,32.7803,32.8631,4133553.0
2017-03-27 15:00:00,39.71,39.77,39.69,39.71,9333350.0,32.8714,32.9211,32.8548,32.8714,9333350.0
2017-03-28 09:30:00,39.67,39.78,39.67,39.73,3654218.0,32.8383,32.9293,32.8383,32.888,3654218.0
2017-03-28 10:00:00,39.73,39.8,39.69,39.8,5999646.0,32.888,32.9459,32.8548,32.9459,5999646.0
2017-03-28 11:00:00,39.8,39.93,39.79,39.88,5472780.0,32.9459,33.0535,32.9376,33.0121,5472780.0
2017-03-28 12:00:00,39.88,39.92,39.84,39.86,3422922.0,33.0121,33.0452,32.979,32.9956,3422922.0
2017-03-28 13:00:00,39.86,39.89,39.79,39.81,3971051.0,32.9956,33.0204,32.9376,32.9542,3971051.0
2017-03-28 14:00:00,39.81,39.85,39.79,39.81,5503754.0,32.9542,32.9873,32.9376,32.9542,5503754.0
2017-03-28 15:00:00,39.82,39.84,39.78,39.8,7924952.0,32.9625,32.979,32.9293,32.9459,7924952.0
2017-03-29 09:30:00,39.72,39.78,39.64,39.77,6496200.0,32.8797,32.9293,32.8135,32.9211,6496200.0
2017-03-29 10:00:00,39.77,39.88,39.74,39.86,3030358.0,32.9211,33.0121,32.8962,32.9956,3030358.0
2017-03-29 11:00:00,39.86,39.87,39.76,39.76,6613929.0,32.9956,33.0038,32.9128,32.9128,6613929.0
2017-03-29 12:00:00,39.77,39.8,39.73,39.76,4493640.0,32.9211,32.9459,32.888,32.9128,4493640.0
2017-03-29 13:00:00,39.76,39.87,39.75,39.87,4202336.0,32.9128,33.0038,32.9045,33.0038,4202336.0
2017-03-29 14:00:00,39.87,39.89,39.83,39.89,1685551.0,33.0038,33.0204,32.9707,33.0204,1685551.0
2017-03-29 15:00:00,39.88,39.91,39.86,39.88,4489085.0,33.0121,33.037,32.9956,33.0121,4489085.0
2017-03-30 09:30:00,39.72,39.77,39.7,39.71,3141121.0,32.8797,32.9211,32.8631,32.8714,3141121.0
2017-03-30 10:00:00,39.72,39.83,39.71,39.82,3528465.0,32.8797,32.9707,32.8714,32.9625,3528465.0
2017-03-30 11:00:00,39.83,39.84,39.77,39.77,2627731.0,32.9707,32.979,32.9211,32.9211,2627731.0
2017-03-30 12:00:00,39.77,39.79,39.72,39.72,4047404.0,32.9211,32.9376,32.8797,32.8797,4047404.0
2017-03-30 13:00:00,39.72,39.76,39.7,39.73,1929816.0,32.8797,32.9128,32.8631,32.888,1929816.0
2017-03-30 14:00:00,39.73,39.76,39.7,39.72,2457477.0,32.888,32.9128,32.8631,32.8797,2457477.0
2017-03-30 15:00:00,39.72,39.75,39.64,39.66,6898411.0,32.8797,32.9045,32.8135,32.83,6898411.0
2017-03-31 09:30:00,39.42,39.42,39.34,39.39,7002370.0,32.6313,32.6313,32.5651,32.6065,7002370.0
2017-03-31 10:00:00,39.39,39.45,39.36,39.38,9150429.0,32.6065,32.6562,32.5817,32.5982,9150429.0
2017-03-31 11:00:00,39.38,39.44,39.33,39.36,9358776.0,32.5982,32.6479,32.5568,32.5817,9358776.0
2017-03-31 12:00:00,39.36,39.47,39.35,39.45,6078287.0,32.5817,32.6727,32.5734,32.6562,6078287.0
2017-03-31 13:00:00,39.45,39.48,39.42,39.42,5266633.0,32.6562,32.681,32.6313,32.6313,5266633.0
2017-03-31 14:00:00,39.42,39.43,39.39,39.41,6585873.0,32.6313,32.6396,32.6065,32.6231,6585873.0
2017-03-31 15:00:00,39.41,39.43,39.31,39.36,21765501.0,32.6231,32.6396,32.5403,32.5817,21765501.0
2017-04-03 09:30:00,39.51,39.6,39.5,39.55,5961429.0,32.7058,32.7803,32.6976,32.739,5961429.0
2017-04-03 10:00:00,39.55,39.65,39.5,39.54,10050649.0,32.739,32.8217,32.6976,32.7307,10050649.0
2017-04-03 11:00:00,39.54,39.55,39.39,39.41,9505417.0,32.7307,32.739,32.6065,32.6231,9505417.0
2017-04-03 12:00:00,39.4,39.49,39.36,39.48,7419074.0,32.6148,32.6893,32.5817,32.681,7419074.0
2017-04-03 13:00:00,39.49,39.52,39.43,39.48,5318119.0,32.6893,32.7141,32.6396,32.681,5318119.0
2017-04-03 14:00:00,39.48,39.55,39.46,39.55,3210775.0,32.681,32.739,32.6645,32.739,3210775.0
2017-04-03 15:00:00,39.54,39.63,39.52,39.62,8223390.0,32.7307,32.8052,32.7141,32.7969,8223390.0
2017-04-04 09:30:00,39.53,39.58,39.5,39.55,7080843.0,32.7224,32.7638,32.6976,32.739,7080843.0
2017-04-04 10:00:00,39.55,39.59,39.45,39.57,7550779.0,32.739,32.7721,32.6562,32.7555,7550779.0
2017-04-04 11:00:00,39.56,39.69,39.55,39.66,6035137.0,32.7472,32.8548,32.739,32.83,6035137.0
2017-04-04 12:00:00,39.66,39.69,39.63,39.65,2861024.0,32.83,32.8548,32.8052,32.8217,2861024.0
2017-04-04 13:00:00,39.64,39.66,39.59,39.62,5531980.0,32.8135,32.83,32.7721,32.7969,5531980.0
2017-04-04 14:00:00,39.62,39.68,39.62,39.63,2190116.0,32.7969,32.8466,32.7969,32.8052,2190116.0
2017-04-04 15:00:00,39.63,39.66,39.62,39.63,4850261.0,32.8052,32.83,32.7969,32.8052,4850261.0
2017-04-05 09:30:00,39.8,39.85,39.75,39.84,4564245.0,32.9459,32.9873,32.9045,32.979,4564245.0
2017-04-05 10:00:00,39.84,39.9,39.8,39.82,5389839.0,32.979,33.0287,32.9459,32.9625,5389839.0
2017-04-05 11:00:00,39.82,39.82,39.68,39.75,7749987.0,32.9625,32.9625,32.8466,32.9045,7749987.0
2017-04-05 12:00:00,39.75,39.78,39.74,39.76,1921887.0,32.9045,32.9293,32.8962,32.9128,1921887.0
2017-04-05 13:00:00,39.76,39.79,39.71,39.75,2065277.0,32.9128,32.9376,32.8714,32.9045,2065277.0
2017-04-05 14:00:00,39.75,39.79,39.63,39.69,7137372.0,32.9045,32.9376,32.8052,32.8548,7137372.0
2017-04-05 15:00:00,39.69,39.73,39.49,39.5,9993592.0,32.8548,32.888,32.6893,32.6976,9993592.0
2017-04-06 09:30:00,39.47,39.51,39.41,39.49,4828107.0,32.6727,32.7058,32.6231,32.6893,4828107.0
2017-04-06 10:00:00,39.49,39.51,39.41,39.47,4111585.0,32.6893,32.7058,32.6231,32.6727,4111585.0
2017-04-06 11:00:00,39.47,39.53,39.46,39.51,5042556.0,32.6727,32.7224,32.6645,32.7058,5042556.0
2017-04-06 12:00:00,39.52,39.54,39.44,39.47,1573490.0,32.7141,32.7307,32.6479,32.6727,1573490.0
2017-04-06 13:00:00,39.47,39.54,39.46,39.51,1789564.0,32.6727,32.7307,32.6645,32.7058,1789564.0
2017-04-06 14:00:00,39.51,39.52,39.35,39.37,2928699.0,32.7058,32.7141,32.5734,32.59,2928699.0
2017-04-06 15:00:00,39.37,39.44,39.32,39.43,9071750.0,32.59,32.6479,32.5486,32.6396,9071750.0
2017-04-07 09:30:00,39.36,39.47,39.33,39.34,8912081.0,32.5817,32.6727,32.5568,32.5651,8912081.0
2017-04-07 10:00:00,39.34,39.48,39.33,39.44,2907198.0,32.5651,32.681,32.5568,32.6479,2907198.0
2017-04-07 11:00:00,39.43,39.53,39.4,39.52,3485507.0,32.6396,32.7224,32.6148,32.7141,3485507.0
2017-04-07 12:00:00,39.52,39.55,39.45,39.45,3198122.0,32.7141,32.739,32.6562,32.6562,3198122.0
2017-04-07 13:00:00,39.45,39.49,39.4,39.41,4057106.0,32.6562,32.6893,32.6148,32.6231,4057106.0
2017-04-07 14:00:00,39.41,39.45,39.36,39.36,3763202.0,32.6231,32.6562,32.5817,32.5817,3763202.0
2017-04-07 15:00:00,39.36,39.41,39.35,39.37,6893534.0,32.5817,32.6231,32.5734,32.59,6893534.0
2017-04-10 09:30:00,39.22,39.23,39.17,39.2,4218100.0,32.4658,32.4741,32.4244,32.4492,4218100.0
2017-04-10 10:00:00,39.2,39.22,39.15,39.16,6215551.0,32.4492,32.4658,32.4078,32.4161,6215551.0
2017-04-10 11:00:00,39.16,39.24,39.13,39.14,4427312.0,32.4161,32.4823,32.3913,32.3996,4427312.0
2017-04-10 12:00:00,39.14,39.2,39.09,39.18,4870875.0,32.3996,32.4492,32.3582,32.4327,4870875.0
2017-04-10 13:00:00,39.18,39.23,39.16,39.21,2770186.0,32.4327,32.4741,32.4161,32.4575,2770186.0
2017-04-10 14:00:00,39.2,39.26,39.18,39.23,2471903.0,32.4492,32.4989,32.4327,32.4741,2471903.0
2017-04-10 15:00:00,39.24,39.25,39.18,39.19,5408861.0,32.4823,32.4906,32.4327,32.441,5408861.0
2017-04-11 09:30:00,39.2,39.25,39.08,39.12,6073492.0,32.4492,32.4906,32.3499,32.383,6073492.0
2017-04-11 10:00:00,39.12,39.15,38.89,38.91,10371294.0,32.383,32.4078,32.1926,32.2092,10371294.0
2017-04-11 11:00:00,38.91,39.05,38.89,39.04,6012446.0,32.2092,32.3251,32.1926,32.3168,6012446.0
2017-04-11 12:00:00,39.04,39.17,38.98,39.14,7378704.0,32.3168,32.4244,32.2671,32.3996,7378704.0
2017-04-11 13:00:00,39.15,39.19,39.09,39.12,2588400.0,32.4078,32.441,32.3582,32.383,2588400.0
2017-04-11 14:00:00,39.12,39.17,39.07,39.15,3837484.0,32.383,32.4244,32.3416,32.4078,3837484.0
2017-04-11 15:00:00,39.15,39.16,39.07,39.14,6709696.0,32.4078,32.4161,32.3416,32.3996,6709696.0
2017-04-12 09:30:00,39.29,39.3,39.18,39.22,11284319.0,32.5237,32.532,32.4327,32.4658,11284319.0
2017-04-12 10:00:00,39.22,39.24,39.14,39.16,6021646.0,32.4658,32.4823,32.3996,32.4161,6021646.0
2017-04-12 11:00:00,39.17,39.19,39.06,39.09,3414700.0,32.4244,32.441,32.3333,32.3582,3414700.0
2017-04-12 12:00:00,39.09,39.14,39.07,39.08,6014887.0,32.3582,32.3996,32.3416,32.3499,6014887.0
2017-04-12 13:00:00,39.09,39.2,39.08,39.2,4407538.0,32.3582,32.4492,32.3499,32.4492,4407538.0
2017-04-12 14:00:00,39.2,39.2,39.09,39.12,2522893.0,32.4492,32.4492,32.3582,32.383,2522893.0
2017-04-12 15:00:00,39.11,39.32,39.1,39.31,15952369.0,32.3747,32.5486,32.3664,32.5403,15952369.0
2017-04-13 09:30:00,39.4,39.45,39.36,39.43,9036498.0,32.6148,32.6562,32.5817,32.6396,9036498.0
2017-04-13 10:00:00,39.43,39.48,39.38,39.46,4879414.0,32.6396,32.681,32.5982,32.6645,4879414.0
2017-04-13 11:00:00,39.46,39.5,39.43,39.46,4166709.0,32.6645,32.6976,32.6396,32.6645,4166709.0
2017-04-13 12:00:00,39.46,39.46,39.33,39.35,9173255.0,32.6645,32.6645,32.5568,32.5734,9173255.0
2017-04-13 13:00:00,39.34,39.35,39.24,39.25,3914578.0,32.5651,32.5734,32.4823,32.4906,3914578.0
2017-04-13 14:00:00,39.25,39.32,39.23,39.31,1797639.0,32.4906,32.5486,32.4741,32.5403,1797639.0
2017-04-13 15:00:00,39.31,39.32,39.13,39.16,8087364.0,32.5403,32.5486,32.3913,32.4161,8087364.0
2017-04-17 09:30:00,39.32,39.36,39.26,39.34,2708213.0,32.5486,32.5817,32.4989,32.5651,2708213.0
2017-04-17 10:00:00,39.34,39.44,39.33,39.42,5342563.0,32.5651,32.6479,32.5568,32.6313,5342563.0
2017-04-17 11:00:00,39.41,39.49,39.41,39.41,4671667.0,32.6231,32.6893,32.6231,32.6231,4671667.0
2017-04-17 12:00:00,39.41,39.47,39.4,39.46,1352935.0,32.6231,32.6727,32.6148,32.6645,1352935.0
2017-04-17 13:00:00,39.46,39.5,39.45,39.47,1011202.0,32.6645,32.6976,32.6562,32.6727,1011202.0
2017-04-17 14:00:00,39.47,39.49,39.45,39.46,1443279.0,32.6727,32.6893,32.6562,32.6645,1443279.0
2017-04-17 15:00:00,39.46,39.55,39.43,39.54,7450354.0,32.6645,32.739,32.6396,32.7307,7450354.0
2017-04-18 09:30:00,39.11,39.23,39.08,39.22,9443224.0,32.3747,32.4741,32.3499,32.4658,9443224.0
2017-04-18 10:00:00,39.22,39.24,39.1,39.19,6687918.0,32.4658,32.4823,32.3664,32.441,6687918.0
2017-04-18 11:00:00,39.19,39.24,39.08,39.09,5925754.0,32.441,32.4823,32.3499,32.3582,5925754.0
2017-04-18 12:00:00,39.08,39.11,39.01,39.04,6331018.0,32.3499,32.3747,32.2919,32.3168,6331018.0
2017-04-18 13:00:00,39.04,39.08,38.96,39.05,6942063.0,32.3168,32.3499,32.2506,32.3251,6942063.0
2017-04-18 14:00:00,39.06,39.13,39.04,39.04,2578536.0,32.3333,32.3913,32.3168,32.3168,2578536.0
2017-04-18 15:00:00,39.05,39.1,39.03,39.05,7785888.0,32.3251,32.3664,32.3085,32.3251,7785888.0
2017-04-19 09:30:00,39.15,39.16,35.22,39.1,4294067.0,32.4078,32.4161,29.1546,32.3664,4294067.0
2017-04-19 10:00:00,39.11,39.12,39.0,39.02,10903794.0,32.3747,32.383,32.2837,32.3002,10903794.0
2017-04-19 11:00:00,39.01,39.05,38.95,38.95,3670004.0,32.2919,32.3251,32.2423,32.2423,3670004.0
2017-04-19 12:00:00,38.95,38.96,38.86,38.87,7051581.0,32.2423,32.2506,32.1678,32.1761,7051581.0
2017-04-19 13:00:00,38.86,38.89,38.81,38.87,5765109.0,32.1678,32.1926,32.1264,32.1761,5765109.0
2017-04-19 14:00:00,38.87,38.88,38.76,38.79,5668228.0,32.1761,32.1843,32.085,32.1098,5668228.0
2017-04-19 15:00:00,38.79,38.82,38.71,38.8,10666413.0,32.1098,32.1347,32.0436,32.1181,10666413.0
2017-04-20 09:30:00,39.23,39.23,39.11,39.12,5165307.0,32.4741,32.4741,32.3747,32.383,5165307.0
2017-04-20 10:00:00,39.12,39.23,39.11,39.21,5250402.0,32.383,32.4741,32.3747,32.4575,5250402.0
2017-04-20 11:00:00,39.22,39.25,39.16,39.25,6364249.0,32.4658,32.4906,32.4161,32.4906,6364249.0
2017-04-20 12:00:00,39.25,39.26,39.19,39.21,2758090.0,32.4906,32.4989,32.441,32.4575,2758090.0
2017-04-20 13:00:00,39.21,39.25,39.18,39.21,5170317.0,32.4575,32.4906,32.4327,32.4575,5170317.0
2017-04-20 14:00:00,39.22,39.29,39.21,39.27,3881685.0,32.4658,32.5237,32.4575,32.5072,3881685.0
2017-04-20 15:00:00,39.27,39.3,39.25,39.28,6374656.0,32.5072,32.532,32.4906,32.5155,6374656.0
2017-04-21 09:30:00,39.31,39.31,39.24,39.29,2461491.0,32.5403,32.5403,32.4823,32.5237,2461491.0
2017-04-21 10:00:00,39.3,39.31,39.24,39.26,3776942.0,32.532,32.5403,32.4823,32.4989,3776942.0
2017-04-21 11:00:00,39.25,39.33,39.21,39.31,3349641.0,32.4906,32.5568,32.4575,32.5403,3349641.0
2017-04-21 12:00:00,39.31,39.32,39.27,39.29,1623410.0,32.5403,32.5486,32.5072,32.5237,1623410.0
2017-04-21 13:00:00,39.3,39.3,39.22,39.27,2749146.0,32.532,32.532,32.4658,32.5072,2749146.0
2017-04-21 14:00:00,39.27,39.3,39.25,39.29,3001876.0,32.5072,32.532,32.4906,32.5237,3001876.0
2017-04-21 15:00:00,39.29,39.35,39.27,39.31,7146924.0,32.5237,32.5734,32.5072,32.5403,7146924.0
2017-04-24 09:30:00,39.87,39.88,39.82,39.85,6904961.0,33.0038,33.0121,32.9625,32.9873,6904961.0
2017-04-24 10:00:00,39.85,39.91,39.83,39.91,9931179.0,32.9873,33.037,32.9707,33.037,9931179.0
2017-04-24 11:00:00,39.91,39.93,39.81,39.82,5186953.0,33.037,33.0535,32.9542,32.9625,5186953.0
2017-04-24 12:00:00,39.82,39.84,39.75,39.8,5628616.0,32.9625,32.979,32.9045,32.9459,5628616.0
2017-04-24 13:00:00,39.8,39.83,39.79,39.8,2314035.0,32.9459,32.9707,32.9376,32.9459,2314035.0
2017-04-24 14:00:00,39.81,39.82,39.77,39.81,2831288.0,32.9542,32.9625,32.9211,32.9542,2831288.0
2017-04-24 15:00:00,39.81,39.86,39.8,39.86,13722120.0,32.9542,32.9956,32.9459,32.9956,13722120.0
2017-04-25 09:30:00,40.14,40.21,40.1,40.21,5645077.0,33.2273,33.2853,33.1942,33.2853,5645077.0
2017-04-25 10:00:00,40.21,40.27,40.19,40.23,7352669.0,33.2853,33.335,33.2687,33.3018,7352669.0
2017-04-25 11:00:00,40.23,40.27,40.19,40.22,3367894.0,33.3018,33.335,33.2687,33.2936,3367894.0
2017-04-25 12:00:00,40.22,40.24,40.18,40.23,2583844.0,33.2936,33.3101,33.2605,33.3018,2583844.0
2017-04-25 13:00:00,40.23,40.26,40.22,40.26,6825686.0,33.3018,33.3267,33.2936,33.3267,6825686.0
2017-04-25 14:00:00,40.26,40.31,40.25,40.26,2443110.0,33.3267,33.3681,33.3184,33.3267,2443110.0
2017-04-25 15:00:00,40.27,40.3,40.19,40.23,10837927.0,33.335,33.3598,33.2687,33.3018,10837927.0
2017-04-26 09:30:00,40.14,40.16,40.1,40.16,5565536.0,33.2273,33.2439,33.1942,33.2439,5565536.0
2017-04-26 10:00:00,40.16,40.21,40.12,40.2,6028709.0,33.2439,33.2853,33.2108,33.277,6028709.0
2017-04-26 11:00:00,40.19,40.25,40.04,40.07,9295577.0,33.2687,33.3184,33.1446,33.1694,9295577.0
2017-04-26 12:00:00,40.07,40.14,40.0,40.07,7705075.0,33.1694,33.2273,33.1115,33.1694,7705075.0
2017-04-26 13:00:00,40.07,40.11,40.0,40.09,5096631.0,33.1694,33.2025,33.1115,33.186,5096631.0
2017-04-26 14:00:00,40.1,40.18,40.08,40.12,4593512.0,33.1942,33.2605,33.1777,33.2108,4593512.0
2017-04-26 15:00:00,40.12,40.14,40.01,40.04,8222483.0,33.2108,33.2273,33.1197,33.1446,8222483.0
2017-04-27 09:30:00,40.13,40.14,40.03,40.06,3095192.0,33.2191,33.2273,33.1363,33.1611,3095192.0
2017-04-27 10:00:00,40.05,40.09,39.97,39.98,6913460.0,33.1528,33.186,33.0866,33.0949,6913460.0
2017-04-27 11:00:00,39.98,40.0,39.88,39.89,6897850.0,33.0949,33.1115,33.0121,33.0204,6897850.0
2017-04-27 12:00:00,39.9,40.04,39.89,40.03,3101335.0,33.0287,33.1446,33.0204,33.1363,3101335.0
2017-04-27 13:00:00,40.03,40.04,39.98,40.01,2582668.0,33.1363,33.1446,33.0949,33.1197,2582668.0
2017-04-27 14:00:00,40.01,40.02,39.98,40.0,4203377.0,33.1197,33.128,33.0949,33.1115,4203377.0
2017-04-27 15:00:00,40.01,40.01,39.95,39.99,8070887.0,33.1197,33.1197,33.0701,33.1032,8070887.0
2017-04-28 09:30:00,40.04,40.08,39.95,39.99,6742482.0,33.1446,33.1777,33.0701,33.1032,6742482.0
2017-04-28 10:00:00,39.98,40.0,39.93,39.99,4409409.0,33.0949,33.1115,33.0535,33.1032,4409409.0
2017-04-28 11:00:00,40.0,40.04,39.97,39.98,7694978.0,33.1115,33.1446,33.0866,33.0949,7694978.0
2017-04-28 12:00:00,39.99,40.04,39.98,40.03,2739049.0,33.1032,33.1446,33.0949,33.1363,2739049.0
2017-04-28 13:00:00,40.03,40.07,40.01,40.05,5618978.0,33.1363,33.1694,33.1197,33.1528,5618978.0
2017-04-28 14:00:00,40.05,40.09,40.05,40.06,2528676.0,33.1528,33.186,33.1528,33.1611,2528676.0
2017-04-28 15:00:00,40.06,40.13,40.05,40.08,12428298.0,33.1611,33.2191,33.1528,33.1777,12428298.0
2017-05-01 09:30:00,40.24,40.27,40.17,40.18,4796771.0,33.3101,33.335,33.2522,33.2605,4796771.0
2017-05-01 10:00:00,40.18,40.26,40.15,40.25,5561095.0,33.2605,33.3267,33.2356,33.3184,5561095.0
2017-05-01 11:00:00,40.25,40.33,40.24,40.32,5262830.0,33.3184,33.3846,33.3101,33.3763,5262830.0
2017-05-01 12:00:00,40.32,40.37,40.3,40.31,4465098.0,33.3763,33.4177,33.3598,33.3681,4465098.0
2017-05-01 13:00:00,40.31,40.36,40.3,40.36,3005349.0,33.3681,33.4095,33.3598,33.4095,3005349.0
2017-05-01 14:00:00,40.36,40.4,40.31,40.32,3808569.0,33.4095,33.4426,33.3681,33.3763,3808569.0
2017-05-01 15:00:00,40.32,40.34,40.26,40.28,7761705.0,33.3763,33.3929,33.3267,33.3432,7761705.0
2017-05-02 09:30:00,40.46,40.51,40.41,40.44,9336849.0,33.4922,33.5336,33.4508,33.4757,9336849.0
2017-05-02 10:00:00,40.44,40.53,40.44,40.52,6253764.0,33.4757,33.5502,33.4757,33.5419,6253764.0
2017-05-02 11:00:00,40.51,40.54,40.5,40.54,7326212.0,33.5336,33.5585,33.5254,33.5585,7326212.0
2017-05-02 12:00:00,40.54,40.61,40.53,40.59,4723315.0,33.5585,33.6164,33.5502,33.5999,4723315.0
2017-05-02 13:00:00,40.59,40.63,40.56,40.58,6159749.0,33.5999,33.633,33.575,33.5916,6159749.0
2017-05-02 14:00:00,40.58,40.58,40.48,40.49,3672046.0,33.5916,33.5916,33.5088,33.5171,3672046.0
2017-05-02 15:00:00,40.48,40.61,40.48,40.57,9406347.0,33.5088,33.6164,33.5088,33.5833,9406347.0
2017-05-03 09:30:00,40.41,40.45,40.37,40.43,2631022.0,33.4508,33.484,33.4177,33.4674,2631022.0
2017-05-03 10:00:00,40.43,40.43,40.2,40.25,9005968.0,33.4674,33.4674,33.277,33.3184,9005968.0
2017-05-03 11:00:00,40.25,40.39,40.23,40.38,7276449.0,33.3184,33.4343,33.3018,33.426,7276449.0
2017-05-03 12:00:00,40.37,40.41,40.36,40.37,2500304.0,33.4177,33.4508,33.4095,33.4177,2500304.0
2017-05-03 13:00:00,40.37,40.41,40.33,40.35,3848208.0,33.4177,33.4508,33.3846,33.4012,3848208.0
2017-05-03 14:00:00,40.34,40.41,40.25,40.38,9914294.0,33.3929,33.4508,33.3184,33.426,9914294.0
2017-05-03 15:00:00,40.39,40.39,40.25,40.3,12530830.0,33.4343,33.4343,33.3184,33.3598,12530830.0
2017-05-04 09:30:00,40.09,40.11,39.9,39.94,13943627.0,33.186,33.2025,33.0287,33.0618,13943627.0
2017-05-04 10:00:00,39.94,40.04,39.93,40.0,9575061.0,33.0618,33.1446,33.0535,33.1115,9575061.0
2017-05-04 11:00:00,39.99,40.03,39.95,39.96,5312322.0,33.1032,33.1363,33.0701,33.0783,5312322.0
2017-05-04 12:00:00,39.95,39.96,39.86,39.9,10880800.0,33.0701,33.0783,32.9956,33.0287,10880800.0
2017-05-04 13:00:00,39.9,39.92,39.84,39.85,3775512.0,33.0287,33.0452,32.979,32.9873,3775512.0
2017-05-04 14:00:00,39.85,39.93,39.83,39.85,7515058.0,32.9873,33.0535,32.9707,32.9873,7515058.0
2017-05-04 15:00:00,39.86,39.89,39.83,39.86,13026155.0,32.9956,33.0204,32.9707,32.9956,13026155.0
2017-05-05 09:30:00,39.8,39.91,39.79,39.91,9490185.0,32.9459,33.037,32.9376,33.037,9490185.0
2017-05-05 10:00:00,39.91,40.08,39.9,40.08,10465111.0,33.037,33.1777,33.0287,33.1777,10465111.0
2017-05-05 11:00:00,40.08,40.12,40.0,40.09,5155925.0,33.1777,33.2108,33.1115,33.186,5155925.0
2017-05-05 12:00:00,40.09,40.09,39.97,40.02,4046356.0,33.186,33.186,33.0866,33.128,4046356.0
2017-05-05 13:00:00,40.02,40.08,40.01,40.06,2400883.0,33.128,33.1777,33.1197,33.1611,2400883.0
2017-05-05 14:00:00,40.06,40.13,40.06,40.12,2943856.0,33.1611,33.2191,33.1611,33.2108,2943856.0
2017-05-05 15:00:00,40.12,40.19,40.11,40.17,6952770.0,33.2108,33.2687,33.2025,33.2522,6952770.0
2017-05-08 09:30:00,40.3,40.4,40.3,40.36,3287185.0,33.3598,33.4426,33.3598,33.4095,3287185.0
2017-05-08 10:00:00,40.36,40.4,40.33,40.34,3183536.0,33.4095,33.4426,33.3846,33.3929,3183536.0
2017-05-08 11:00:00,40.34,40.35,40.22,40.23,6372203.0,33.3929,33.4012,33.2936,33.3018,6372203.0
2017-05-08 12:00:00,40.23,40.25,40.16,40.18,3490233.0,33.3018,33.3184,33.2439,33.2605,3490233.0
2017-05-08 13:00:00,40.18,40.21,40.16,40.2,2599246.0,33.2605,33.2853,33.2439,33.277,2599246.0
2017-05-08 14:00:00,40.2,40.23,40.19,40.21,1700970.0,33.277,33.3018,33.2687,33.2853,1700970.0
2017-05-08 15:00:00,40.22,40.22,40.15,40.18,8896817.0,33.2936,33.2936,33.2356,33.2605,8896817.0
2017-05-09 09:30:00,40.49,40.64,40.46,40.64,10053171.0,33.5171,33.6412,33.4922,33.6412,10053171.0
2017-05-09 10:00:00,40.64,40.79,40.63,40.79,16375769.0,33.6412,33.7654,33.633,33.7654,16375769.0
2017-05-09 11:00:00,40.79,40.81,40.74,40.79,6624921.0,33.7654,33.782,33.724,33.7654,6624921.0
2017-05-09 12:00:00,40.79,40.8,40.71,40.71,5180655.0,33.7654,33.7737,33.6992,33.6992,5180655.0
2017-05-09 13:00:00,40.72,40.74,40.65,40.73,3246489.0,33.7075,33.724,33.6495,33.7157,3246489.0
2017-05-09 14:00:00,40.74,40.74,40.68,40.7,3979507.0,33.724,33.724,33.6744,33.6909,3979507.0
2017-05-09 15:00:00,40.7,40.74,40.61,40.7,13574816.0,33.6909,33.724,33.6164,33.6909,13574816.0
2017-05-10 09:30:00,40.81,40.83,40.76,40.81,5468336.0,33.782,33.7985,33.7406,33.782,5468336.0
2017-05-10 10:00:00,40.8,40.9,40.79,40.86,8164673.0,33.7737,33.8565,33.7654,33.8234,8164673.0
2017-05-10 11:00:00,40.85,40.9,40.82,40.9,5239442.0,33.8151,33.8565,33.7902,33.8565,5239442.0
2017-05-10 12:00:00,40.9,40.93,40.89,40.91,2778386.0,33.8565,33.8813,33.8482,33.8647,2778386.0
2017-05-10 13:00:00,40.91,40.93,40.85,40.88,3524691.0,33.8647,33.8813,33.8151,33.8399,3524691.0
2017-05-10 14:00:00,40.88,40.9,40.85,40.89,2102077.0,33.8399,33.8565,33.8151,33.8482,2102077.0
2017-05-10 15:00:00,40.89,40.95,40.88,40.94,10333162.0,33.8482,33.8979,33.8399,33.8896,10333162.0
2017-05-11 09:30:00,41.01,41.03,40.84,40.88,6003585.0,33.9475,33.9641,33.8068,33.8399,6003585.0
2017-05-11 10:00:00,40.88,40.91,40.81,40.86,7241258.0,33.8399,33.8647,33.782,33.8234,7241258.0
2017-05-11 11:00:00,40.86,40.91,40.85,40.9,4249142.0,33.8234,33.8647,33.8151,33.8565,4249142.0
2017-05-11 12:00:00,40.9,41.0,40.89,40.98,2451026.0,33.8565,33.9392,33.8482,33.9227,2451026.0
2017-05-11 13:00:00,40.98,41.07,40.96,41.07,4895565.0,33.9227,33.9972,33.9061,33.9972,4895565.0
2017-05-11 14:00:00,41.07,41.12,41.02,41.04,4105007.0,33.9972,34.0386,33.9558,33.9724,4105007.0
2017-05-11 15:00:00,41.04,41.08,41.02,41.06,4382607.0,33.9724,34.0055,33.9558,33.9889,4382607.0
2017-05-12 09:30:00,41.12,41.22,41.11,41.18,8414170.0,34.0386,34.1214,34.0303,34.0882,8414170.0
2017-05-12 10:00:00,41.18,41.21,41.1,41.17,7602458.0,34.0882,34.1131,34.022,34.08,7602458.0
2017-05-12 11:00:00,41.16,41.26,41.15,41.25,7493555.0,34.0717,34.1545,34.0634,34.1462,7493555.0
2017-05-12 12:00:00,41.25,41.25,41.2,41.22,4942327.0,34.1462,34.1462,34.1048,34.1214,4942327.0
2017-05-12 13:00:00,41.22,41.23,41.18,41.2,5775675.0,34.1214,34.1296,34.0882,34.1048,5775675.0
2017-05-12 14:00:00,41.2,41.21,41.17,41.2,4765394.0,34.1048,34.1131,34.08,34.1048,4765394.0
2017-05-12 15:00:00,41.19,41.23,41.18,41.22,8247118.0,34.0965,34.1296,34.0882,34.1214,8247118.0
2017-05-15 09:30:00,41.43,41.52,41.4,41.49,4916180.0,34.2952,34.3697,34.2704,34.3449,4916180.0
2017-05-15 10:00:00,41.48,41.57,41.47,41.55,7456251.0,34.3366,34.4111,34.3283,34.3945,7456251.0
2017-05-15 11:00:00,41.55,41.6,41.53,41.57,5254303.0,34.3945,34.4359,34.378,34.4111,5254303.0
2017-05-15 12:00:00,41.57,41.61,41.54,41.59,3365658.0,34.4111,34.4442,34.3862,34.4276,3365658.0
2017-05-15 13:00:00,41.59,41.64,41.57,41.62,2738076.0,34.4276,34.469,34.4111,34.4525,2738076.0
2017-05-15 14:00:00,41.62,41.63,41.57,41.57,3040969.0,34.4525,34.4607,34.4111,34.4111,3040969.0
2017-05-15 15:00:00,41.58,41.66,41.56,41.64,11491003.0,34.4194,34.4856,34.4028,34.469,11491003.0
2017-05-16 09:30:00,41.61,41.65,41.59,41.63,3889549.0,34.4442,34.4773,34.4276,34.4607,3889549.0
2017-05-16 10:00:00,41.63,41.66,41.53,41.57,7026042.0,34.4607,34.4856,34.378,34.4111,7026042.0
2017-05-16 11:00:00,41.57,41.65,41.55,41.64,4956657.0,34.4111,34.4773,34.3945,34.469,4956657.0
2017-05-16 12:00:00,41.64,41.68,41.62,41.66,1589994.0,34.469,34.5021,34.4525,34.4856,1589994.0
2017-05-16 13:00:00,41.66,41.69,41.62,41.66,3772510.0,34.4856,34.5104,34.4525,34.4856,3772510.0
2017-05-16 14:00:00,41.66,41.7,41.64,41.65,4540149.0,34.4856,34.5187,34.469,34.4773,4540149.0
2017-05-16 15:00:00,41.64,41.7,41.64,41.68,7295349.0,34.469,34.5187,34.469,34.5021,7295349.0
2017-05-17 09:30:00,41.32,41.37,41.25,41.27,6032152.0,34.2041,34.2455,34.1462,34.1627,6032152.0
2017-05-17 10:00:00,41.27,41.36,41.23,41.23,12503616.0,34.1627,34.2372,34.1296,34.1296,12503616.0
2017-05-17 11:00:00,41.23,41.28,41.18,41.26,9220942.0,34.1296,34.171,34.0882,34.1545,9220942.0
2017-05-17 12:00:00,41.26,41.28,41.2,41.25,3624600.0,34.1545,34.171,34.1048,34.1462,3624600.0
2017-05-17 13:00:00,41.25,41.25,41.11,41.12,4941079.0,34.1462,34.1462,34.0303,34.0386,4941079.0
2017-05-17 14:00:00,41.12,41.16,40.94,41.0,6203634.0,34.0386,34.0717,33.8896,33.9392,6203634.0
2017-05-17 15:00:00,41.0,41.08,40.96,40.97,10324648.0,33.9392,34.0055,33.9061,33.9144,10324648.0
2017-05-18 09:30:00,39.98,40.25,39.82,40.12,26576047.0,33.0949,33.3184,32.9625,33.2108,26576047.0
2017-05-18 10:00:00,40.12,40.44,40.11,40.39,25985574.0,33.2108,33.4757,33.2025,33.4343,25985574.0
2017-05-18 11:00:00,40.39,40.41,40.21,40.22,6960037.0,33.4343,33.4508,33.2853,33.2936,6960037.0
2017-05-18 12:00:00,40.21,40.27,40.13,40.25,9424636.0,33.2853,33.335,33.2191,33.3184,9424636.0
2017-05-18 13:00:00,40.25,40.38,40.21,40.37,5342226.0,33.3184,33.426,33.2853,33.4177,5342226.0
2017-05-18 14:00:00,40.37,40.65,40.37,40.5,7121267.0,33.4177,33.6495,33.4177,33.5254,7121267.0
2017-05-18 15:00:00,40.5,40.53,40.3,40.32,17697918.0,33.5254,33.5502,33.3598,33.3763,17697918.0
2017-05-19 09:30:00,40.87,41.03,40.87,41.01,8839666.0,33.8316,33.9641,33.8316,33.9475,8839666.0
2017-05-19 10:00:00,41.02,41.07,40.98,41.04,6651004.0,33.9558,33.9972,33.9227,33.9724,6651004.0
2017-05-19 11:00:00,41.04,41.13,41.02,41.13,7385497.0,33.9724,34.0469,33.9558,34.0469,7385497.0
2017-05-19 12:00:00,41.12,41.17,41.1,41.15,4119852.0,34.0386,34.08,34.022,34.0634,4119852.0
2017-05-19 13:00:00,41.15,41.16,41.09,41.15,3038870.0,34.0634,34.0717,34.0137,34.0634,3038870.0
2017-05-19 14:00:00,41.15,41.23,41.14,41.19,2935612.0,34.0634,34.1296,34.0551,34.0965,2935612.0
2017-05-19 15:00:00,41.19,41.2,41.07,41.14,16100368.0,34.0965,34.1048,33.9972,34.0551,16100368.0
2017-05-22 09:30:00,41.19,41.26,41.17,41.23,4741168.0,34.0965,34.1545,34.08,34.1296,4741168.0
2017-05-22 10:00:00,41.23,41.27,41.19,41.23,8170714.0,34.1296,34.1627,34.0965,34.1296,8170714.0
2017-05-22 11:00:00,41.23,41.23,41.15,41.23,5609613.0,34.1296,34.1296,34.0634,34.1296,5609613.0
2017-05-22 12:00:00,41.23,41.28,41.19,41.19,2569533.0,34.1296,34.171,34.0965,34.0965,2569533.0
2017-05-22 13:00:00,41.19,41.28,41.19,41.25,1913952.0,34.0965,34.171,34.0965,34.1462,1913952.0
2017-05-22 14:00:00,41.25,41.32,41.22,41.25,5306974.0,34.1462,34.2041,34.1214,34.1462,5306974.0
2017-05-22 15:00:00,41.24,41.29,41.19,41.2,9027416.0,34.1379,34.1793,34.0965,34.1048,9027416.0
2017-05-23 09:30:00,41.22,41.27,41.16,41.2,3200431.0,34.1214,34.1627,34.0717,34.1048,3200431.0
2017-05-23 10:00:00,41.19,41.26,41.16,41.25,4843092.0,34.0965,34.1545,34.0717,34.1462,4843092.0
2017-05-23 11:00:00,41.25,41.28,41.17,41.2,3735004.0,34.1462,34.171,34.08,34.1048,3735004.0
2017-05-23 12:00:00,41.21,41.22,41.12,41.18,2526467.0,34.1131,34.1214,34.0386,34.0882,2526467.0
2017-05-23 13:00:00,41.18,41.22,41.17,41.18,1413447.0,34.0882,34.1214,34.08,34.0882,1413447.0
2017-05-23 14:00:00,41.19,41.23,41.18,41.23,2504590.0,34.0965,34.1296,34.0882,34.1296,2504590.0
2017-05-23 15:00:00,41.23,41.26,41.18,41.23,6294708.0,34.1296,34.1545,34.0882,34.1296,6294708.0
2017-05-24 09:30:00,41.23,41.31,41.2,41.29,5460196.0,34.1296,34.1959,34.1048,34.1793,5460196.0
2017-05-24 10:00:00,41.29,41.36,41.27,41.28,8391994.0,34.1793,34.2372,34.1627,34.171,8391994.0
2017-05-24 11:00:00,41.29,41.31,41.22,41.23,2886689.0,34.1793,34.1959,34.1214,34.1296,2886689.0
2017-05-24 12:00:00,41.23,41.28,41.23,41.27,2626500.0,34.1296,34.171,34.1296,34.1627,2626500.0
2017-05-24 13:00:00,41.26,41.32,41.25,41.31,1877277.0,34.1545,34.2041,34.1462,34.1959,1877277.0
2017-05-24 14:00:00,41.32,41.46,41.26,41.37,9693107.0,34.2041,34.32,34.1545,34.2455,9693107.0
2017-05-24 15:00:00,41.37,41.43,41.35,41.4,10339176.0,34.2455,34.2952,34.229,34.2704,10339176.0
2017-05-25 09:30:00,41.61,41.71,41.61,41.66,4097048.0,34.4442,34.527,34.4442,34.4856,4097048.0
2017-05-25 10:00:00,41.66,41.73,41.62,41.62,10397599.0,34.4856,34.5435,34.4525,34.4525,10397599.0
2017-05-25 11:00:00,41.63,41.69,41.51,41.52,4518725.0,34.4607,34.5104,34.3614,34.3697,4518725.0
2017-05-25 12:00:00,41.53,41.59,41.5,41.57,2590903.0,34.378,34.4276,34.3531,34.4111,2590903.0
2017-05-25 13:00:00,41.57,41.58,41.51,41.57,1871166.0,34.4111,34.4194,34.3614,34.4111,1871166.0
2017-05-25 14:00:00,41.57,41.6,41.53,41.59,2553889.0,34.4111,34.4359,34.378,34.4276,2553889.0
2017-05-25 15:00:00,41.59,41.63,41.57,41.58,7436004.0,34.4276,34.4607,34.4111,34.4194,7436004.0
2017-05-26 09:30:00,41.66,41.73,41.62,41.71,5108578.0,34.4856,34.5435,34.4525,34.527,5108578.0
2017-05-26 10:00:00,41.71,41.76,41.69,41.71,5144544.0,34.527,34.5684,34.5104,34.527,5144544.0
2017-05-26 11:00:00,41.71,41.73,41.69,41.69,2401489.0,34.527,34.5435,34.5104,34.5104,2401489.0
2017-05-26 12:00:00,41.69,41.75,41.69,41.73,2289855.0,34.5104,34.5601,34.5104,34.5435,2289855.0
2017-05-26 13:00:00,41.73,41.74,41.69,41.71,1587054.0,34.5435,34.5518,34.5104,34.527,1587054.0
2017-05-26 14:00:00,41.71,41.74,41.7,41.73,1349405.0,34.527,34.5518,34.5187,34.5435,1349405.0
2017-05-26 15:00:00,41.73,41.74,41.67,41.73,6728294.0,34.5435,34.5518,34.4939,34.5435,6728294.0
2017-05-30 09:30:00,41.51,41.55,41.44,41.53,4874913.0,34.3614,34.3945,34.3035,34.378,4874913.0
2017-05-30 10:00:00,41.53,41.55,41.45,41.49,4213887.0,34.378,34.3945,34.3117,34.3449,4213887.0
2017-05-30 11:00:00,41.49,41.54,41.48,41.52,2162314.0,34.3449,34.3862,34.3366,34.3697,2162314.0
2017-05-30 12:00:00,41.53,41.58,41.52,41.55,2057128.0,34.378,34.4194,34.3697,34.3945,2057128.0
2017-05-30 13:00:00,41.56,41.58,41.5,41.55,4635982.0,34.4028,34.4194,34.3531,34.3945,4635982.0
2017-05-30 14:00:00,41.55,41.58,41.54,41.55,2796512.0,34.3945,34.4194,34.3862,34.3945,2796512.0
2017-05-30 15:00:00,41.55,41.57,41.52,41.55,7635720.0,34.3945,34.4111,34.3697,34.3945,7635720.0
2017-05-31 09:30:00,41.4,41.42,41.26,41.27,6691449.0,34.2704,34.2869,34.1545,34.1627,6691449.0
2017-05-31 10:00:00,41.27,41.28,41.14,41.21,11878947.0,34.1627,34.171,34.0551,34.1131,11878947.0
2017-05-31 11:00:00,41.22,41.23,41.14,41.19,7663073.0,34.1214,34.1296,34.0551,34.0965,7663073.0
2017-05-31 12:00:00,41.2,41.22,41.14,41.15,3125305.0,34.1048,34.1214,34.0551,34.0634,3125305.0
2017-05-31 13:00:00,41.16,41.22,41.15,41.19,4188680.0,34.0717,34.1214,34.0634,34.0965,4188680.0
2017-05-31 14:00:00,41.19,41.21,41.14,41.18,4231043.0,34.0965,34.1131,34.0551,34.0882,4231043.0
2017-05-31 15:00:00,41.18,41.24,41.13,41.18,23273923.0,34.0882,34.1379,34.0469,34.0882,23273923.0
2017-06-01 09:30:00,41.31,41.34,41.21,41.32,4606812.0,34.1959,34.2207,34.1131,34.2041,4606812.0
2017-06-01 10:00:00,41.33,41.38,41.28,41.37,5213671.0,34.2124,34.2538,34.171,34.2455,5213671.0
2017-06-01 11:00:00,41.37,41.43,41.35,41.42,4692967.0,34.2455,34.2952,34.229,34.2869,4692967.0
2017-06-01 12:00:00,41.41,41.47,41.4,41.46,3231516.0,34.2786,34.3283,34.2704,34.32,3231516.0
2017-06-01 13:00:00,41.46,41.52,41.45,41.48,3795010.0,34.32,34.3697,34.3117,34.3366,3795010.0
2017-06-01 14:00:00,41.49,41.51,41.43,41.44,2573156.0,34.3449,34.3614,34.2952,34.3035,2573156.0
2017-06-01 15:00:00,41.44,41.56,41.42,41.56,14392172.0,34.3035,34.4028,34.2869,34.4028,14392172.0
2017-06-02 09:30:00,41.7,41.72,41.6,41.62,4391816.0,34.5187,34.5353,34.4359,34.4525,4391816.0
2017-06-02 10:00:00,41.61,41.7,41.6,41.69,5661266.0,34.4442,34.5187,34.4359,34.5104,5661266.0
2017-06-02 11:00:00,41.69,41.75,41.67,41.73,6376784.0,34.5104,34.5601,34.4939,34.5435,6376784.0
2017-06-02 12:00:00,41.73,41.79,41.73,41.75,3455798.0,34.5435,34.5932,34.5435,34.5601,3455798.0
2017-06-02 13:00:00,41.75,41.75,41.7,41.73,2454760.0,34.5601,34.5601,34.5187,34.5435,2454760.0
2017-06-02 14:00:00,41.73,41.73,41.7,41.73,3165584.0,34.5435,34.5435,34.5187,34.5435,3165584.0
2017-06-02 15:00:00,41.73,41.77,41.72,41.76,7053798.0,34.5435,34.5766,34.5353,34.5684,7053798.0
2017-06-05 09:30:00,41.74,41.81,41.72,41.79,6448303.0,34.5518,34.6098,34.5353,34.5932,6448303.0
2017-06-05 10:00:00,41.8,41.85,41.76,41.76,5420358.0,34.6015,34.6429,34.5684,34.5684,5420358.0
2017-06-05 11:00:00,41.77,41.77,41.67,41.73,7368911.0,34.5766,34.5766,34.4939,34.5435,7368911.0
2017-06-05 12:00:00,41.73,41.74,41.71,41.73,2630415.0,34.5435,34.5518,34.527,34.5435,2630415.0
2017-06-05 13:00:00,41.73,41.76,41.72,41.75,2664138.0,34.5435,34.5684,34.5353,34.5601,2664138.0
2017-06-05 14:00:00,41.75,41.75,41.7,41.73,1746148.0,34.5601,34.5601,34.5187,34.5435,1746148.0
2017-06-05 15:00:00,41.73,41.74,41.71,41.73,5259166.0,34.5435,34.5518,34.527,34.5435,5259166.0
2017-06-06 09:30:00,41.66,41.74,41.64,41.74,5449907.0,34.4856,34.5518,34.469,34.5518,5449907.0
2017-06-06 10:00:00,41.74,41.76,41.7,41.71,3064191.0,34.5518,34.5684,34.5187,34.527,3064191.0
2017-06-06 11:00:00,41.71,41.74,41.65,41.73,3196202.0,34.527,34.5518,34.4773,34.5435,3196202.0
2017-06-06 12:00:00,41.73,41.75,41.71,41.74,4257593.0,34.5435,34.5601,34.527,34.5518,4257593.0
2017-06-06 13:00:00,41.74,41.75,41.66,41.68,3184183.0,34.5518,34.5601,34.4856,34.5021,3184183.0
2017-06-06 14:00:00,41.68,41.82,41.68,41.8,5959855.0,34.5021,34.618,34.5021,34.6015,5959855.0
2017-06-06 15:00:00,41.81,41.81,41.7,41.73,7242754.0,34.6098,34.6098,34.5187,34.5435,7242754.0
2017-06-07 09:30:00,41.59,41.72,41.59,41.71,3539144.0,34.4276,34.5353,34.4276,34.527,3539144.0
2017-06-07 10:00:00,41.71,41.76,41.58,41.62,6442112.0,34.527,34.5684,34.4194,34.4525,6442112.0
2017-06-07 11:00:00,41.61,41.63,41.5,41.54,5040622.0,34.4442,34.4607,34.3531,34.3862,5040622.0
2017-06-07 12:00:00,41.54,41.56,41.45,41.5,2856471.0,34.3862,34.4028,34.3117,34.3531,2856471.0
2017-06-07 13:00:00,41.5,41.59,41.48,41.57,2908561.0,34.3531,34.4276,34.3366,34.4111,2908561.0
2017-06-07 14:00:00,41.57,41.63,41.56,41.6,3020669.0,34.4111,34.4607,34.4028,34.4359,3020669.0
2017-06-07 15:00:00,41.61,41.68,41.59,41.67,6484736.0,34.4442,34.5021,34.4276,34.4939,6484736.0
2017-06-08 09:30:00,41.96,41.98,41.79,41.82,8278649.0,34.7339,34.7505,34.5932,34.618,8278649.0
2017-06-08 10:00:00,41.83,41.87,41.77,41.81,8896363.0,34.6263,34.6594,34.5766,34.6098,8896363.0
2017-06-08 11:00:00,41.81,41.88,41.81,41.87,3719735.0,34.6098,34.6677,34.6098,34.6594,3719735.0
2017-06-08 12:00:00,41.87,41.94,41.85,41.93,6334296.0,34.6594,34.7174,34.6429,34.7091,6334296.0
2017-06-08 13:00:00,41.93,41.93,41.85,41.9,2429296.0,34.7091,34.7091,34.6429,34.6843,2429296.0
2017-06-08 14:00:00,41.9,41.91,41.85,41.88,2059525.0,34.6843,34.6925,34.6429,34.6677,2059525.0
2017-06-08 15:00:00,41.88,41.96,41.87,41.94,8159917.0,34.6677,34.7339,34.6594,34.7174,8159917.0
2017-06-09 09:30:00,41.96,42.04,41.91,41.93,5901151.0,34.7339,34.8001,34.6925,34.7091,5901151.0
2017-06-09 10:00:00,41.94,41.97,41.9,41.91,10303232.0,34.7174,34.7422,34.6843,34.6925,10303232.0
2017-06-09 11:00:00,41.92,41.99,41.89,41.93,8276541.0,34.7008,34.7588,34.676,34.7091,8276541.0
2017-06-09 12:00:00,41.93,41.94,41.78,41.82,5298641.0,34.7091,34.7174,34.5849,34.618,5298641.0
2017-06-09 13:00:00,41.82,41.84,41.68,41.7,5654341.0,34.618,34.6346,34.5021,34.5187,5654341.0
2017-06-09 14:00:00,41.7,41.74,41.38,41.48,14748857.0,34.5187,34.5518,34.2538,34.3366,14748857.0
2017-06-09 15:00:00,41.47,41.63,41.47,41.62,12327443.0,34.3283,34.4607,34.3283,34.4525,12327443.0
2017-06-12 09:30:00,41.37,41.41,41.19,41.23,9060568.0,34.2455,34.2786,34.0965,34.1296,9060568.0
2017-06-12 10:00:00,41.23,41.38,41.2,41.37,9415568.0,34.1296,34.2538,34.1048,34.2455,9415568.0
2017-06-12 11:00:00,41.37,41.42,41.28,41.3,6631421.0,34.2455,34.2869,34.171,34.1876,6631421.0
2017-06-12 12:00:00,41.3,41.31,41.19,41.2,3227361.0,34.1876,34.1959,34.0965,34.1048,3227361.0
2017-06-12 13:00:00,41.19,41.27,41.19,41.19,3200295.0,34.0965,34.1627,34.0965,34.0965,3200295.0
2017-06-12 14:00:00,41.19,41.31,41.19,41.29,3356063.0,34.0965,34.1959,34.0965,34.1793,3356063.0
2017-06-12 15:00:00,41.29,41.41,41.27,41.38,8956805.0,34.1793,34.2786,34.1627,34.2538,8956805.0
2017-06-13 09:30:00,41.6,41.64,41.52,41.54,5562028.0,34.4359,34.469,34.3697,34.3862,5562028.0
2017-06-13 10:00:00,41.54,41.59,41.47,41.48,6154150.0,34.3862,34.4276,34.3283,34.3366,6154150.0
2017-06-13 11:00:00,41.47,41.55,41.45,41.53,4166782.0,34.3283,34.3945,34.3117,34.378,4166782.0
2017-06-13 12:00:00,41.53,41.6,41.51,41.58,2342627.0,34.378,34.4359,34.3614,34.4194,2342627.0
2017-06-13 13:00:00,41.57,41.58,41.51,41.53,1650947.0,34.4111,34.4194,34.3614,34.378,1650947.0
2017-06-13 14:00:00,41.54,41.61,41.53,41.58,4168821.0,34.3862,34.4442,34.378,34.4194,4168821.0
2017-06-13 15:00:00,41.59,41.61,41.54,41.61,8409193.0,34.4276,34.4442,34.3862,34.4442,8409193.0
2017-06-14 09:30:00,41.9,41.9,41.77,41.84,12504161.0,34.6843,34.6843,34.5766,34.6346,12504161.0
2017-06-14 10:00:00,41.85,41.89,41.78,41.82,6713889.0,34.6429,34.676,34.5849,34.618,6713889.0
2017-06-14 11:00:00,41.82,41.86,41.78,41.86,7806991.0,34.618,34.6511,34.5849,34.6511,7806991.0
2017-06-14 12:00:00,41.85,41.9,41.83,41.87,3094359.0,34.6429,34.6843,34.6263,34.6594,3094359.0
2017-06-14 13:00:00,41.86,41.87,41.81,41.83,3802288.0,34.6511,34.6594,34.6098,34.6263,3802288.0
2017-06-14 14:00:00,41.84,41.92,41.55,41.57,12158095.0,34.6346,34.7008,34.3945,34.4111,12158095.0
2017-06-14 15:00:00,41.57,41.64,41.44,41.59,19738821.0,34.4111,34.469,34.3035,34.4276,19738821.0
2017-06-15 09:30:00,41.07,41.11,40.95,41.03,19126369.0,33.9972,34.0303,33.8979,33.9641,19126369.0
2017-06-15 10:00:00,41.03,41.05,40.9,40.99,9481733.0,33.9641,33.9806,33.8565,33.931,9481733.0
2017-06-15 11:00:00,40.99,41.14,40.99,41.08,12258438.0,33.931,34.0551,33.931,34.0055,12258438.0
2017-06-15 12:00:00,41.08,41.1,41.02,41.1,4895287.0,34.0055,34.022,33.9558,34.022,4895287.0
2017-06-15 13:00:00,41.09,41.11,41.05,41.06,2002339.0,34.0137,34.0303,33.9806,33.9889,2002339.0
2017-06-15 14:00:00,41.07,41.12,41.05,41.09,3706647.0,33.9972,34.0386,33.9806,34.0137,3706647.0
2017-06-15 15:00:00,41.09,41.17,41.09,41.16,10015131.0,34.0137,34.08,34.0137,34.0717,10015131.0
2017-06-16 09:30:00,41.24,41.24,41.09,41.15,4192061.0,34.1379,34.1379,34.0137,34.0634,4192061.0
2017-06-16 10:00:00,41.15,41.18,41.04,41.09,8596701.0,34.0634,34.0882,33.9724,34.0137,8596701.0
2017-06-16 11:00:00,41.08,41.13,41.07,41.12,3729282.0,34.0055,34.0469,33.9972,34.0386,3729282.0
2017-06-16 12:00:00,41.12,41.16,41.11,41.14,2901116.0,34.0386,34.0717,34.0303,34.0551,2901116.0
2017-06-16 13:00:00,41.14,41.2,41.13,41.19,3841936.0,34.0551,34.1048,34.0469,34.0965,3841936.0
2017-06-16 14:00:00,41.19,41.24,41.17,41.22,3936343.0,34.0965,34.1379,34.08,34.1214,3936343.0
2017-06-16 15:00:00,41.22,41.29,41.2,41.23,10322203.0,34.1214,34.1793,34.1048,34.1296,10322203.0
2017-06-19 09:30:00,41.46,41.58,41.44,41.58,6303363.0,34.32,34.4194,34.3035,34.4194,6303363.0
2017-06-19 10:00:00,41.58,41.7,41.56,41.66,10274668.0,34.4194,34.5187,34.4028,34.4856,10274668.0
2017-06-19 11:00:00,41.66,41.68,41.62,41.63,7611017.0,34.4856,34.5021,34.4525,34.4607,7611017.0
2017-06-19 12:00:00,41.63,41.66,41.61,41.63,4182580.0,34.4607,34.4856,34.4442,34.4607,4182580.0
2017-06-19 13:00:00,41.63,41.65,41.61,41.63,1935395.0,34.4607,34.4773,34.4442,34.4607,1935395.0
2017-06-19 14:00:00,41.62,41.63,41.56,41.56,3168232.0,34.4525,34.4607,34.4028,34.4028,3168232.0
2017-06-19 15:00:00,41.57,41.64,41.56,41.62,7916780.0,34.4111,34.469,34.4028,34.4525,7916780.0
2017-06-20 09:30:00,41.32,41.33,41.15,41.18,9379389.0,34.3641,34.3725,34.2228,34.2477,9379389.0
2017-06-20 10:00:00,41.18,41.21,41.14,41.19,7902334.0,34.2477,34.2727,34.2144,34.256,7902334.0
2017-06-20 11:00:00,41.2,41.2,41.1,41.11,6882651.0,34.2643,34.2643,34.1812,34.1895,6882651.0
2017-06-20 12:00:00,41.11,41.14,41.01,41.05,8754038.0,34.1895,34.2144,34.1063,34.1396,8754038.0
2017-06-20 13:00:00,41.06,41.09,40.97,41.02,7502196.0,34.1479,34.1729,34.0731,34.1147,7502196.0
2017-06-20 14:00:00,41.02,41.05,41.0,41.01,4035826.0,34.1147,34.1396,34.098,34.1063,4035826.0
2017-06-20 15:00:00,41.01,41.04,40.95,40.97,9668639.0,34.1063,34.1313,34.0564,34.0731,9668639.0
2017-06-21 09:30:00,41.17,41.19,41.07,41.17,10790040.0,34.2394,34.256,34.1562,34.2394,10790040.0
2017-06-21 10:00:00,41.17,41.27,41.14,41.22,5594488.0,34.2394,34.3226,34.2144,34.281,5594488.0
2017-06-21 11:00:00,41.23,41.23,41.1,41.21,3727437.0,34.2893,34.2893,34.1812,34.2727,3727437.0
2017-06-21 12:00:00,41.21,41.21,41.07,41.07,4682110.0,34.2727,34.2727,34.1562,34.1562,4682110.0
2017-06-21 13:00:00,41.07,41.11,41.0,41.02,8393341.0,34.1562,34.1895,34.098,34.1147,8393341.0
2017-06-21 14:00:00,41.02,41.11,41.0,41.09,3790037.0,34.1147,34.1895,34.098,34.1729,3790037.0
2017-06-21 15:00:00,41.09,41.11,41.06,41.07,6117124.0,34.1729,34.1895,34.1479,34.1562,6117124.0
2017-06-22 09:30:00,41.29,41.29,41.2,41.24,7411986.0,34.3392,34.3392,34.2643,34.2976,7411986.0
2017-06-22 10:00:00,41.25,41.33,41.19,41.31,5943010.0,34.3059,34.3725,34.256,34.3558,5943010.0
2017-06-22 11:00:00,41.31,41.41,41.3,41.38,8612016.0,34.3558,34.439,34.3475,34.414,8612016.0
2017-06-22 12:00:00,41.38,41.45,41.37,41.41,3911302.0,34.414,34.4723,34.4057,34.439,3911302.0
2017-06-22 13:00:00,41.42,41.44,41.35,41.39,3697882.0,34.4473,34.4639,34.3891,34.4224,3697882.0
2017-06-22 14:00:00,41.39,41.42,41.37,41.39,2244974.0,34.4224,34.4473,34.4057,34.4224,2244974.0
2017-06-22 15:00:00,41.39,41.4,41.27,41.28,8959054.0,34.4224,34.4307,34.3226,34.3309,8959054.0
2017-06-23 09:30:00,41.35,41.4,41.32,41.4,5913007.0,34.3891,34.4307,34.3641,34.4307,5913007.0
2017-06-23 10:00:00,41.4,41.54,41.36,41.52,10467753.0,34.4307,34.5471,34.3974,34.5305,10467753.0
2017-06-23 11:00:00,41.51,41.56,41.47,41.55,5055895.0,34.5222,34.5637,34.4889,34.5554,5055895.0
2017-06-23 12:00:00,41.55,41.58,41.52,41.53,2499052.0,34.5554,34.5804,34.5305,34.5388,2499052.0
2017-06-23 13:00:00,41.52,41.57,41.5,41.55,4156983.0,34.5305,34.5721,34.5138,34.5554,4156983.0
2017-06-23 14:00:00,41.55,41.56,41.49,41.51,2975186.0,34.5554,34.5637,34.5055,34.5222,2975186.0
2017-06-23 15:00:00,41.5,41.52,41.45,41.51,5521533.0,34.5138,34.5305,34.4723,34.5222,5521533.0
2017-06-26 09:30:00,41.88,42.01,41.88,41.98,6543176.0,34.8299,34.938,34.8299,34.913,6543176.0
2017-06-26 10:00:00,41.98,42.0,41.79,41.82,9650290.0,34.913,34.9297,34.755,34.78,9650290.0
2017-06-26 11:00:00,41.83,41.91,41.76,41.9,4620157.0,34.7883,34.8548,34.7301,34.8465,4620157.0
2017-06-26 12:00:00,41.9,41.94,41.87,41.91,2475564.0,34.8465,34.8798,34.8216,34.8548,2475564.0
2017-06-26 13:00:00,41.91,41.93,41.87,41.92,2481118.0,34.8548,34.8715,34.8216,34.8631,2481118.0
2017-06-26 14:00:00,41.92,41.93,41.89,41.93,2438793.0,34.8631,34.8715,34.8382,34.8715,2438793.0
2017-06-26 15:00:00,41.93,41.93,41.88,41.91,5797094.0,34.8715,34.8715,34.8299,34.8548,5797094.0
2017-06-27 09:30:00,41.65,41.69,41.56,41.61,7645102.0,34.6386,34.6719,34.5637,34.6053,7645102.0
2017-06-27 10:00:00,41.61,41.76,41.61,41.74,6189266.0,34.6053,34.7301,34.6053,34.7134,6189266.0
2017-06-27 11:00:00,41.75,41.77,41.67,41.7,3808431.0,34.7218,34.7384,34.6552,34.6802,3808431.0
2017-06-27 12:00:00,41.7,41.71,41.54,41.55,6560768.0,34.6802,34.6885,34.5471,34.5554,6560768.0
2017-06-27 13:00:00,41.56,41.61,41.44,41.49,6110973.0,34.5637,34.6053,34.4639,34.5055,6110973.0
2017-06-27 14:00:00,41.48,41.55,41.43,41.54,2773274.0,34.4972,34.5554,34.4556,34.5471,2773274.0
2017-06-27 15:00:00,41.53,41.56,41.4,41.42,12579508.0,34.5388,34.5637,34.4307,34.4473,12579508.0
2017-06-28 09:30:00,41.53,41.61,41.43,41.45,3906499.0,34.5388,34.6053,34.4556,34.4723,3906499.0
2017-06-28 10:00:00,41.44,41.59,41.43,41.55,5132445.0,34.4639,34.5887,34.4556,34.5554,5132445.0
2017-06-28 11:00:00,41.55,41.66,41.55,41.61,3721709.0,34.5554,34.6469,34.5554,34.6053,3721709.0
2017-06-28 12:00:00,41.61,41.69,41.6,41.67,3311698.0,34.6053,34.6719,34.597,34.6552,3311698.0
2017-06-28 13:00:00,41.66,41.73,41.66,41.69,1588505.0,34.6469,34.7051,34.6469,34.6719,1588505.0
2017-06-28 14:00:00,41.69,41.75,41.68,41.73,2560704.0,34.6719,34.7218,34.6635,34.7051,2560704.0
2017-06-28 15:00:00,41.74,41.77,41.7,41.72,7599929.0,34.7134,34.7384,34.6802,34.6968,7599929.0
2017-06-29 09:30:00,41.53,41.54,41.35,41.41,5335888.0,34.5388,34.5471,34.3891,34.439,5335888.0
2017-06-29 10:00:00,41.41,41.53,41.34,41.45,12168552.0,34.439,34.5388,34.3808,34.4723,12168552.0
2017-06-29 11:00:00,41.45,41.45,41.16,41.16,9054769.0,34.4723,34.4723,34.2311,34.2311,9054769.0
2017-06-29 12:00:00,41.16,41.21,41.08,41.08,8444245.0,34.2311,34.2727,34.1645,34.1645,8444245.0
2017-06-29 13:00:00,41.09,41.13,40.92,41.05,6296298.0,34.1729,34.2061,34.0315,34.1396,6296298.0
2017-06-29 14:00:00,41.05,41.14,41.01,41.11,5466950.0,34.1396,34.2144,34.1063,34.1895,5466950.0
2017-06-29 15:00:00,41.12,41.23,41.1,41.2,10041329.0,34.1978,34.2893,34.1812,34.2643,10041329.0
2017-06-30 09:30:00,41.44,41.53,41.42,41.44,7660348.0,34.4639,34.5388,34.4473,34.4639,7660348.0
2017-06-30 10:00:00,41.44,41.47,41.36,41.41,6711716.0,34.4639,34.4889,34.3974,34.439,6711716.0
2017-06-30 11:00:00,41.4,41.5,41.38,41.48,8202851.0,34.4307,34.5138,34.414,34.4972,8202851.0
2017-06-30 12:00:00,41.48,41.5,41.46,41.5,3891996.0,34.4972,34.5138,34.4806,34.5138,3891996.0
2017-06-30 13:00:00,41.5,41.53,41.49,41.51,3118403.0,34.5138,34.5388,34.5055,34.5222,3118403.0
2017-06-30 14:00:00,41.51,41.57,41.49,41.55,3906425.0,34.5222,34.5721,34.5055,34.5554,3906425.0
2017-06-30 15:00:00,41.55,41.57,41.36,41.44,20271055.0,34.5554,34.5721,34.3974,34.4639,20271055.0
2017-07-03 09:30:00,41.62,41.76,41.62,41.73,5090524.0,34.6136,34.7301,34.6136,34.7051,5090524.0
2017-07-03 10:00:00,41.73,41.75,41.57,41.57,7733412.0,34.7051,34.7218,34.5721,34.5721,7733412.0
2017-07-03 11:00:00,41.58,41.66,41.53,41.65,8657475.0,34.5804,34.6469,34.5388,34.6386,8657475.0
2017-07-03 12:00:00,41.65,41.65,41.58,41.61,10657629.0,34.6386,34.6386,34.5804,34.6053,10657629.0
2017-07-05 09:30:00,41.39,41.41,41.22,41.27,5581562.0,34.4224,34.439,34.281,34.3226,5581562.0
2017-07-05 10:00:00,41.27,41.36,41.18,41.33,11737669.0,34.3226,34.3974,34.2477,34.3725,11737669.0
2017-07-05 11:00:00,41.33,41.45,41.32,41.41,4368833.0,34.3725,34.4723,34.3641,34.439,4368833.0
2017-07-05 12:00:00,41.41,41.5,41.4,41.48,4148143.0,34.439,34.5138,34.4307,34.4972,4148143.0
2017-07-05 13:00:00,41.48,41.53,41.48,41.51,2713324.0,34.4972,34.5388,34.4972,34.5222,2713324.0
2017-07-05 14:00:00,41.51,41.57,41.42,41.5,6746752.0,34.5222,34.5721,34.4473,34.5138,6746752.0
2017-07-05 15:00:00,41.49,41.56,41.45,41.54,8080544.0,34.5055,34.5637,34.4723,34.5471,8080544.0
2017-07-06 09:30:00,41.25,41.33,41.18,41.22,7629310.0,34.3059,34.3725,34.2477,34.281,7629310.0
2017-07-06 10:00:00,41.22,41.23,41.08,41.1,7502994.0,34.281,34.2893,34.1645,34.1812,7502994.0
2017-07-06 11:00:00,41.1,41.2,41.09,41.15,4621148.0,34.1812,34.2643,34.1729,34.2228,4621148.0
2017-07-06 12:00:00,41.15,41.23,41.15,41.21,2878249.0,34.2228,34.2893,34.2228,34.2727,2878249.0
2017-07-06 13:00:00,41.21,41.28,41.13,41.14,3052163.0,34.2727,34.3309,34.2061,34.2144,3052163.0
2017-07-06 14:00:00,41.14,41.16,41.11,41.14,3151544.0,34.2144,34.2311,34.1895,34.2144,3151544.0
2017-07-06 15:00:00,41.14,41.16,40.99,41.05,12409639.0,34.2144,34.2311,34.0897,34.1396,12409639.0
2017-07-07 09:30:00,41.16,41.23,41.1,41.12,13434781.0,34.2311,34.2893,34.1812,34.1978,13434781.0
2017-07-07 10:00:00,41.12,41.12,40.95,41.0,16750956.0,34.1978,34.1978,34.0564,34.098,16750956.0
2017-07-07 11:00:00,41.0,41.1,40.97,41.08,5931237.0,34.098,34.1812,34.0731,34.1645,5931237.0
2017-07-07 12:00:00,41.09,41.21,41.08,41.18,8520921.0,34.1729,34.2727,34.1645,34.2477,8520921.0
2017-07-07 13:00:00,41.19,41.22,41.16,41.22,4014291.0,34.256,34.281,34.2311,34.281,4014291.0
2017-07-07 14:00:00,41.22,41.23,41.13,41.13,4082644.0,34.281,34.2893,34.2061,34.2061,4082644.0
2017-07-07 15:00:00,41.13,41.17,41.11,41.14,6190338.0,34.2061,34.2394,34.1895,34.2144,6190338.0
2017-07-10 09:30:00,41.27,41.33,41.24,41.3,4478235.0,34.3226,34.3725,34.2976,34.3475,4478235.0
2017-07-10 10:00:00,41.3,41.52,41.3,41.52,8022027.0,34.3475,34.5305,34.3475,34.5305,8022027.0
2017-07-10 11:00:00,41.51,41.55,41.46,41.47,7142249.0,34.5222,34.5554,34.4806,34.4889,7142249.0
2017-07-10 12:00:00,41.47,41.49,41.42,41.45,2825606.0,34.4889,34.5055,34.4473,34.4723,2825606.0
2017-07-10 13:00:00,41.46,41.51,41.45,41.5,1478516.0,34.4806,34.5222,34.4723,34.5138,1478516.0
2017-07-10 14:00:00,41.51,41.51,41.47,41.49,1181525.0,34.5222,34.5222,34.4889,34.5055,1181525.0
2017-07-10 15:00:00,41.48,41.53,41.47,41.51,5544762.0,34.4972,34.5388,34.4889,34.5222,5544762.0
2017-07-11 09:30:00,41.74,41.77,41.7,41.75,4289438.0,34.7134,34.7384,34.6802,34.7218,4289438.0
2017-07-11 10:00:00,41.74,41.8,41.71,41.8,3501896.0,34.7134,34.7633,34.6885,34.7633,3501896.0
2017-07-11 11:00:00,41.8,41.8,41.62,41.74,7016010.0,34.7633,34.7633,34.6136,34.7134,7016010.0
2017-07-11 12:00:00,41.75,41.81,41.71,41.8,3227827.0,34.7218,34.7717,34.6885,34.7633,3227827.0
2017-07-11 13:00:00,41.8,41.84,41.76,41.83,3097791.0,34.7633,34.7966,34.7301,34.7883,3097791.0
2017-07-11 14:00:00,41.83,41.89,41.82,41.88,2225866.0,34.7883,34.8382,34.78,34.8299,2225866.0
2017-07-11 15:00:00,41.88,41.91,41.84,41.86,7435277.0,34.8299,34.8548,34.7966,34.8132,7435277.0
2017-07-12 09:30:00,42.45,42.55,42.42,42.5,14053285.0,35.3039,35.3871,35.279,35.3455,14053285.0
2017-07-12 10:00:00,42.5,42.57,42.47,42.5,15779141.0,35.3455,35.4037,35.3206,35.3455,15779141.0
2017-07-12 11:00:00,42.51,42.64,42.48,42.64,7238048.0,35.3538,35.4619,35.3289,35.4619,7238048.0
2017-07-12 12:00:00,42.64,42.67,42.59,42.66,7094991.0,35.4619,35.4869,35.4204,35.4786,7094991.0
2017-07-12 13:00:00,42.66,42.73,42.65,42.73,5166176.0,35.4786,35.5368,35.4703,35.5368,5166176.0
2017-07-12 14:00:00,42.72,42.76,42.7,42.7,3324974.0,35.5285,35.5617,35.5118,35.5118,3324974.0
2017-07-12 15:00:00,42.7,42.75,42.68,42.68,12004180.0,35.5118,35.5534,35.4952,35.4952,12004180.0
2017-07-13 09:30:00,42.73,42.8,42.7,42.8,6165041.0,35.5368,35.595,35.5118,35.595,6165041.0
2017-07-13 10:00:00,42.79,42.8,42.72,42.75,6463867.0,35.5867,35.595,35.5285,35.5534,6463867.0
2017-07-13 11:00:00,42.76,42.82,42.74,42.81,3867477.0,35.5617,35.6116,35.5451,35.6033,3867477.0
2017-07-13 12:00:00,42.82,42.84,42.81,42.82,1943070.0,35.6116,35.6283,35.6033,35.6116,1943070.0
2017-07-13 13:00:00,42.82,42.85,42.8,42.84,3972404.0,35.6116,35.6366,35.595,35.6283,3972404.0
2017-07-13 14:00:00,42.84,42.89,42.81,42.89,3377723.0,35.6283,35.6699,35.6033,35.6699,3377723.0
2017-07-13 15:00:00,42.88,42.9,42.85,42.89,7431894.0,35.6615,35.6782,35.6366,35.6699,7431894.0
2017-07-14 09:30:00,43.17,43.34,43.14,43.3,10706153.0,35.9027,36.0441,35.8778,36.0108,10706153.0
2017-07-14 10:00:00,43.3,43.31,43.22,43.27,8071216.0,36.0108,36.0191,35.9443,35.9859,8071216.0
2017-07-14 11:00:00,43.28,43.31,43.25,43.3,3194327.0,35.9942,36.0191,35.9692,36.0108,3194327.0
2017-07-14 12:00:00,43.31,43.34,43.28,43.34,1988808.0,36.0191,36.0441,35.9942,36.0441,1988808.0
2017-07-14 13:00:00,43.34,43.39,43.32,43.38,2485565.0,36.0441,36.0857,36.0275,36.0774,2485565.0
2017-07-14 14:00:00,43.39,43.4,43.37,43.39,3364036.0,36.0857,36.094,36.069,36.0857,3364036.0
2017-07-14 15:00:00,43.39,43.45,43.38,43.41,8916525.0,36.0857,36.1356,36.0774,36.1023,8916525.0
2017-07-17 09:30:00,43.25,43.26,43.18,43.23,3866587.0,35.9692,35.9776,35.911,35.9526,3866587.0
2017-07-17 10:00:00,43.23,43.28,43.15,43.16,4938712.0,35.9526,35.9942,35.8861,35.8944,4938712.0
2017-07-17 11:00:00,43.17,43.2,43.13,43.17,5947523.0,35.9027,35.9277,35.8695,35.9027,5947523.0
2017-07-17 12:00:00,43.18,43.22,43.17,43.22,1087550.0,35.911,35.9443,35.9027,35.9443,1087550.0
2017-07-17 13:00:00,43.22,43.23,43.17,43.18,1790928.0,35.9443,35.9526,35.9027,35.911,1790928.0
2017-07-17 14:00:00,43.18,43.19,43.14,43.18,2345678.0,35.911,35.9194,35.8778,35.911,2345678.0
2017-07-17 15:00:00,43.18,43.23,43.15,43.21,6398236.0,35.911,35.9526,35.8861,35.936,6398236.0
2017-07-18 09:30:00,43.15,43.2,43.08,43.17,4689580.0,35.8861,35.9277,35.8279,35.9027,4689580.0
2017-07-18 10:00:00,43.18,43.29,43.16,43.29,7840169.0,35.911,36.0025,35.8944,36.0025,7840169.0
2017-07-18 11:00:00,43.29,43.33,43.26,43.33,4529426.0,36.0025,36.0358,35.9776,36.0358,4529426.0
2017-07-18 12:00:00,43.33,43.35,43.29,43.3,2166639.0,36.0358,36.0524,36.0025,36.0108,2166639.0
2017-07-18 13:00:00,43.3,43.34,43.28,43.32,1803569.0,36.0108,36.0441,35.9942,36.0275,1803569.0
2017-07-18 14:00:00,43.32,43.38,43.31,43.37,1904443.0,36.0275,36.0774,36.0191,36.069,1904443.0
2017-07-18 15:00:00,43.37,43.39,43.35,43.36,7291099.0,36.069,36.0857,36.0524,36.0607,7291099.0
2017-07-19 09:30:00,43.76,43.8,43.7,43.75,5477028.0,36.3934,36.4267,36.3435,36.3851,5477028.0
2017-07-19 10:00:00,43.75,43.77,43.62,43.67,4737998.0,36.3851,36.4017,36.277,36.3185,4737998.0
2017-07-19 11:00:00,43.67,43.7,43.63,43.64,2478915.0,36.3185,36.3435,36.2853,36.2936,2478915.0
2017-07-19 12:00:00,43.65,43.66,43.61,43.66,2404908.0,36.3019,36.3102,36.2686,36.3102,2404908.0
2017-07-19 13:00:00,43.65,43.7,43.65,43.69,2190034.0,36.3019,36.3435,36.3019,36.3352,2190034.0
2017-07-19 14:00:00,43.69,43.71,43.66,43.67,3831817.0,36.3352,36.3518,36.3102,36.3185,3831817.0
2017-07-19 15:00:00,43.67,43.73,43.64,43.71,10072571.0,36.3185,36.3684,36.2936,36.3518,10072571.0
2017-07-20 09:30:00,43.74,43.76,43.66,43.69,2055000.0,36.3768,36.3934,36.3102,36.3352,2055000.0
2017-07-20 10:00:00,43.69,43.69,43.56,43.68,4154610.0,36.3352,36.3352,36.2271,36.3269,4154610.0
2017-07-20 11:00:00,43.68,43.68,43.62,43.65,1986285.0,36.3269,36.3269,36.277,36.3019,1986285.0
2017-07-20 12:00:00,43.65,43.74,43.63,43.71,2011048.0,36.3019,36.3768,36.2853,36.3518,2011048.0
2017-07-20 13:00:00,43.71,43.72,43.67,43.69,5374084.0,36.3518,36.3601,36.3185,36.3352,5374084.0
2017-07-20 14:00:00,43.69,43.7,43.62,43.66,1693511.0,36.3352,36.3435,36.277,36.3102,1693511.0
2017-07-20 15:00:00,43.66,43.7,43.63,43.67,8489241.0,36.3102,36.3435,36.2853,36.3185,8489241.0
2017-07-21 09:30:00,43.67,43.68,43.54,43.55,2442057.0,36.3185,36.3269,36.2104,36.2187,2442057.0
2017-07-21 10:00:00,43.55,43.6,43.51,43.52,5201596.0,36.2187,36.2603,36.1855,36.1938,5201596.0
2017-07-21 11:00:00,43.52,43.57,43.51,43.57,2721219.0,36.1938,36.2354,36.1855,36.2354,2721219.0
2017-07-21 12:00:00,43.57,43.62,43.56,43.6,2506711.0,36.2354,36.277,36.2271,36.2603,2506711.0
2017-07-21 13:00:00,43.59,43.64,43.58,43.59,1860634.0,36.252,36.2936,36.2437,36.252,1860634.0
2017-07-21 14:00:00,43.6,43.61,43.58,43.6,1941742.0,36.2603,36.2686,36.2437,36.2603,1941742.0
2017-07-21 15:00:00,43.59,43.63,43.55,43.63,8462096.0,36.252,36.2853,36.2187,36.2853,8462096.0
2017-07-24 09:30:00,43.81,43.82,43.7,43.73,4095539.0,36.435,36.4433,36.3435,36.3684,4095539.0
2017-07-24 10:00:00,43.73,43.78,43.7,43.71,3534353.0,36.3684,36.41,36.3435,36.3518,3534353.0
2017-07-24 11:00:00,43.71,43.71,43.63,43.7,3454933.0,36.3518,36.3518,36.2853,36.3435,3454933.0
2017-07-24 12:00:00,43.7,43.73,43.69,43.72,1187695.0,36.3435,36.3684,36.3352,36.3601,1187695.0
2017-07-24 13:00:00,43.72,43.73,43.7,43.73,1935761.0,36.3601,36.3684,36.3435,36.3684,1935761.0
2017-07-24 14:00:00,43.73,43.77,43.72,43.77,1898659.0,36.3684,36.4017,36.3601,36.4017,1898659.0
2017-07-24 15:00:00,43.77,43.8,43.73,43.77,9119791.0,36.4017,36.4267,36.3684,36.4017,9119791.0
2017-07-25 09:30:00,43.81,43.87,43.74,43.79,9738679.0,36.435,36.4849,36.3768,36.4183,9738679.0
2017-07-25 10:00:00,43.79,43.79,43.65,43.69,4817508.0,36.4183,36.4183,36.3019,36.3352,4817508.0
2017-07-25 11:00:00,43.69,43.72,43.67,43.71,4556746.0,36.3352,36.3601,36.3185,36.3518,4556746.0
2017-07-25 12:00:00,43.71,43.71,43.64,43.69,3464503.0,36.3518,36.3518,36.2936,36.3352,3464503.0
2017-07-25 13:00:00,43.69,43.72,43.68,43.7,1920425.0,36.3352,36.3601,36.3269,36.3435,1920425.0
2017-07-25 14:00:00,43.7,43.72,43.67,43.71,3410671.0,36.3435,36.3601,36.3185,36.3518,3410671.0
2017-07-25 15:00:00,43.71,43.71,43.64,43.66,6619807.0,36.3518,36.3518,36.2936,36.3102,6619807.0
2017-07-26 09:30:00,43.72,43.78,43.66,43.76,6485322.0,36.3601,36.41,36.3102,36.3934,6485322.0
2017-07-26 10:00:00,43.75,43.8,43.7,43.71,2967183.0,36.3851,36.4267,36.3435,36.3518,2967183.0
2017-07-26 11:00:00,43.71,43.78,43.68,43.77,3291094.0,36.3518,36.41,36.3269,36.4017,3291094.0
2017-07-26 12:00:00,43.77,43.79,43.7,43.71,4608779.0,36.4017,36.4183,36.3435,36.3518,4608779.0
2017-07-26 13:00:00,43.71,43.76,43.68,43.75,2646310.0,36.3518,36.3934,36.3269,36.3851,2646310.0
2017-07-26 14:00:00,43.75,44.03,43.69,43.97,12493805.0,36.3851,36.6179,36.3352,36.568,12493805.0
2017-07-26 15:00:00,43.96,44.06,43.96,44.02,8228536.0,36.5597,36.6429,36.5597,36.6096,8228536.0
2017-07-27 09:30:00,44.14,44.16,44.08,44.13,4430693.0,36.7094,36.7261,36.6595,36.7011,4430693.0
2017-07-27 10:00:00,44.14,44.16,44.06,44.08,4769662.0,36.7094,36.7261,36.6429,36.6595,4769662.0
2017-07-27 11:00:00,44.08,44.09,44.04,44.04,3371480.0,36.6595,36.6678,36.6263,36.6263,3371480.0
2017-07-27 12:00:00,44.05,44.08,43.83,43.85,5919682.0,36.6346,36.6595,36.4516,36.4682,5919682.0
2017-07-27 13:00:00,43.86,43.89,43.46,43.7,16157366.0,36.4766,36.5015,36.1439,36.3435,16157366.0
2017-07-27 14:00:00,43.7,43.76,43.58,43.62,10083242.0,36.3435,36.3934,36.2437,36.277,10083242.0
2017-07-27 15:00:00,43.62,43.8,43.59,43.76,11658727.0,36.277,36.4267,36.252,36.3934,11658727.0
2017-07-28 09:30:00,43.61,43.64,43.49,43.59,7123764.0,36.2686,36.2936,36.1688,36.252,7123764.0
2017-07-28 10:00:00,43.59,43.65,43.58,43.61,5646527.0,36.252,36.3019,36.2437,36.2686,5646527.0
2017-07-28 11:00:00,43.6,43.7,43.59,43.69,5251110.0,36.2603,36.3435,36.252,36.3352,5251110.0
2017-07-28 12:00:00,43.69,43.74,43.68,43.69,4097684.0,36.3352,36.3768,36.3269,36.3352,4097684.0
2017-07-28 13:00:00,43.69,43.7,43.67,43.68,1588869.0,36.3352,36.3435,36.3185,36.3269,1588869.0
2017-07-28 14:00:00,43.68,43.75,43.67,43.75,3824447.0,36.3269,36.3851,36.3185,36.3851,3824447.0
2017-07-28 15:00:00,43.75,43.76,43.7,43.76,9616584.0,36.3851,36.3934,36.3435,36.3934,9616584.0
2017-07-31 09:30:00,43.84,43.84,43.76,43.77,5064405.0,36.4599,36.4599,36.3934,36.4017,5064405.0
2017-07-31 10:00:00,43.77,43.8,43.68,43.72,6497747.0,36.4017,36.4267,36.3269,36.3601,6497747.0
2017-07-31 11:00:00,43.72,43.76,43.69,43.73,9382033.0,36.3601,36.3934,36.3352,36.3684,9382033.0
2017-07-31 12:00:00,43.73,43.75,43.68,43.73,2874071.0,36.3684,36.3851,36.3269,36.3684,2874071.0
2017-07-31 13:00:00,43.74,43.75,43.69,43.73,1688872.0,36.3768,36.3851,36.3352,36.3684,1688872.0
2017-07-31 14:00:00,43.74,43.75,43.71,43.75,3628245.0,36.3768,36.3851,36.3518,36.3851,3628245.0
2017-07-31 15:00:00,43.75,43.8,43.73,43.79,14382374.0,36.3851,36.4267,36.3684,36.4183,14382374.0
2017-08-01 09:30:00,44.0,44.01,43.9,43.95,4183724.0,36.593,36.6013,36.5098,36.5514,4183724.0
2017-08-01 10:00:00,43.95,44.02,43.94,44.0,3736867.0,36.5514,36.6096,36.5431,36.593,3736867.0
2017-08-01 11:00:00,44.0,44.0,43.88,43.97,3886806.0,36.593,36.593,36.4932,36.568,3886806.0
2017-08-01 12:00:00,43.97,44.01,43.96,44.01,1655584.0,36.568,36.6013,36.5597,36.6013,1655584.0
2017-08-01 13:00:00,44.01,44.03,43.99,44.02,1608048.0,36.6013,36.6179,36.5847,36.6096,1608048.0
2017-08-01 14:00:00,44.02,44.03,43.97,43.98,2513411.0,36.6096,36.6179,36.568,36.5764,2513411.0
2017-08-01 15:00:00,43.99,43.99,43.93,43.95,9674381.0,36.5847,36.5847,36.5348,36.5514,9674381.0
2017-08-02 09:30:00,44.01,44.05,43.97,44.02,3476997.0,36.6013,36.6346,36.568,36.6096,3476997.0
2017-08-02 10:00:00,44.02,44.04,43.74,43.76,8024469.0,36.6096,36.6263,36.3768,36.3934,8024469.0
2017-08-02 11:00:00,43.77,43.93,43.76,43.93,5175771.0,36.4017,36.5348,36.3934,36.5348,5175771.0
2017-08-02 12:00:00,43.93,43.95,43.86,43.88,2015793.0,36.5348,36.5514,36.4766,36.4932,2015793.0
2017-08-02 13:00:00,43.88,43.98,43.87,43.97,1987229.0,36.4932,36.5764,36.4849,36.568,1987229.0
2017-08-02 14:00:00,43.97,44.01,43.93,43.97,1788640.0,36.568,36.6013,36.5348,36.568,1788640.0
2017-08-02 15:00:00,43.98,43.99,43.93,43.97,4085130.0,36.5764,36.5847,36.5348,36.568,4085130.0
2017-08-03 09:30:00,43.77,43.79,43.57,43.59,4116219.0,36.4017,36.4183,36.2354,36.252,4116219.0
2017-08-03 10:00:00,43.58,43.74,43.58,43.73,3880734.0,36.2437,36.3768,36.2437,36.3684,3880734.0
2017-08-03 11:00:00,43.73,43.79,43.65,43.65,5210827.0,36.3684,36.4183,36.3019,36.3019,5210827.0
2017-08-03 12:00:00,43.65,43.74,43.65,43.72,4539319.0,36.3019,36.3768,36.3019,36.3601,4539319.0
2017-08-03 13:00:00,43.72,43.75,43.69,43.73,2514758.0,36.3601,36.3851,36.3352,36.3684,2514758.0
2017-08-03 14:00:00,43.73,43.74,43.7,43.71,1402330.0,36.3684,36.3768,36.3435,36.3518,1402330.0
2017-08-03 15:00:00,43.71,43.79,43.69,43.78,8735925.0,36.3518,36.4183,36.3352,36.41,8735925.0
2017-08-04 09:30:00,43.89,43.98,43.79,43.8,3785007.0,36.5015,36.5764,36.4183,36.4267,3785007.0
2017-08-04 10:00:00,43.79,43.85,43.69,43.79,7487232.0,36.4183,36.4682,36.3352,36.4183,7487232.0
2017-08-04 11:00:00,43.79,43.89,43.77,43.89,5181439.0,36.4183,36.5015,36.4017,36.5015,5181439.0
2017-08-04 12:00:00,43.89,43.92,43.84,43.86,2314449.0,36.5015,36.5265,36.4599,36.4766,2314449.0
2017-08-04 13:00:00,43.85,43.9,43.84,43.9,2036953.0,36.4682,36.5098,36.4599,36.5098,2036953.0
2017-08-04 14:00:00,43.9,43.92,43.88,43.88,1604977.0,36.5098,36.5265,36.4932,36.4932,1604977.0
2017-08-04 15:00:00,43.88,43.97,43.88,43.96,7583503.0,36.4932,36.568,36.4932,36.5597,7583503.0
2017-08-07 09:30:00,44.11,44.2,44.08,44.19,2473575.0,36.6845,36.7593,36.6595,36.751,2473575.0
2017-08-07 10:00:00,44.19,44.21,44.12,44.15,3232979.0,36.751,36.7676,36.6928,36.7177,3232979.0
2017-08-07 11:00:00,44.15,44.22,44.14,44.2,1968946.0,36.7177,36.776,36.7094,36.7593,1968946.0
2017-08-07 12:00:00,44.2,44.24,44.19,44.24,2236048.0,36.7593,36.7926,36.751,36.7926,2236048.0
2017-08-07 13:00:00,44.24,44.25,44.22,44.23,1216353.0,36.7926,36.8009,36.776,36.7843,1216353.0
2017-08-07 14:00:00,44.23,44.25,44.21,44.23,1488016.0,36.7843,36.8009,36.7676,36.7843,1488016.0
2017-08-07 15:00:00,44.23,44.28,44.22,44.27,5500874.0,36.7843,36.8259,36.776,36.8175,5500874.0
2017-08-08 09:30:00,44.37,44.42,44.33,44.41,3571453.0,36.9007,36.9423,36.8674,36.934,3571453.0
2017-08-08 10:00:00,44.41,44.42,44.33,44.42,6732665.0,36.934,36.9423,36.8674,36.9423,6732665.0
2017-08-08 11:00:00,44.42,44.54,44.41,44.53,4539986.0,36.9423,37.0421,36.934,37.0338,4539986.0
2017-08-08 12:00:00,44.53,44.58,44.4,44.41,3865658.0,37.0338,37.0754,36.9257,36.934,3865658.0
2017-08-08 13:00:00,44.41,44.45,44.36,44.41,2208632.0,36.934,36.9672,36.8924,36.934,2208632.0
2017-08-08 14:00:00,44.41,44.41,44.37,44.37,1895186.0,36.934,36.934,36.9007,36.9007,1895186.0
2017-08-08 15:00:00,44.38,44.38,44.2,44.27,7606961.0,36.909,36.909,36.7593,36.8175,7606961.0
2017-08-09 09:30:00,43.75,43.76,43.62,43.76,5897773.0,36.3851,36.3934,36.277,36.3934,5897773.0
2017-08-09 10:00:00,43.76,43.83,43.69,43.82,4634961.0,36.3934,36.4516,36.3352,36.4433,4634961.0
2017-08-09 11:00:00,43.83,43.84,43.75,43.83,2762492.0,36.4516,36.4599,36.3851,36.4516,2762492.0
2017-08-09 12:00:00,43.82,43.86,43.8,43.8,1759721.0,36.4433,36.4766,36.4267,36.4267,1759721.0
2017-08-09 13:00:00,43.8,43.85,43.78,43.84,1364666.0,36.4267,36.4682,36.41,36.4599,1364666.0
2017-08-09 14:00:00,43.84,43.85,43.76,43.8,1588386.0,36.4599,36.4682,36.3934,36.4267,1588386.0
2017-08-09 15:00:00,43.79,43.89,43.77,43.86,5000833.0,36.4183,36.5015,36.4017,36.4766,5000833.0
2017-08-10 09:30:00,43.49,43.5,43.29,43.31,10211017.0,36.1688,36.1772,36.0025,36.0191,10211017.0
2017-08-10 10:00:00,43.31,43.31,43.14,43.23,12148786.0,36.0191,36.0191,35.8778,35.9526,12148786.0
2017-08-10 11:00:00,43.23,43.29,43.03,43.05,9960294.0,35.9526,36.0025,35.7863,35.8029,9960294.0
2017-08-10 12:00:00,43.05,43.05,42.84,43.01,14708896.0,35.8029,35.8029,35.6283,35.7697,14708896.0
2017-08-10 13:00:00,43.01,43.07,42.98,43.02,7966114.0,35.7697,35.8196,35.7447,35.778,7966114.0
2017-08-10 14:00:00,43.02,43.12,42.97,43.05,5358432.0,35.778,35.8611,35.7364,35.8029,5358432.0
2017-08-10 15:00:00,43.05,43.08,42.8,42.8,17395951.0,35.8029,35.8279,35.595,35.595,17395951.0
2017-08-11 09:30:00,42.87,42.89,42.72,42.86,10168092.0,35.6532,35.6699,35.5285,35.6449,10168092.0
2017-08-11 10:00:00,42.86,42.99,42.82,42.93,7676452.0,35.6449,35.753,35.6116,35.7031,7676452.0
2017-08-11 11:00:00,42.93,42.98,42.85,42.88,7390158.0,35.7031,35.7447,35.6366,35.6615,7390158.0
2017-08-11 12:00:00,42.88,43.07,42.87,43.03,3529633.0,35.6615,35.8196,35.6532,35.7863,3529633.0
2017-08-11 13:00:00,43.03,43.1,43.01,43.05,1957472.0,35.7863,35.8445,35.7697,35.8029,1957472.0
2017-08-11 14:00:00,43.04,43.06,42.94,42.96,3277086.0,35.7946,35.8112,35.7114,35.7281,3277086.0
2017-08-11 15:00:00,42.95,42.99,42.9,42.93,6776755.0,35.7198,35.753,35.6782,35.7031,6776755.0
2017-08-14 09:30:00,43.39,43.41,43.31,43.37,5817155.0,36.0857,36.1023,36.0191,36.069,5817155.0
2017-08-14 10:00:00,43.37,43.54,43.35,43.5,5052732.0,36.069,36.2104,36.0524,36.1772,5052732.0
2017-08-14 11:00:00,43.5,43.57,43.45,43.53,4350497.0,36.1772,36.2354,36.1356,36.2021,4350497.0
2017-08-14 12:00:00,43.53,43.55,43.45,43.48,2632787.0,36.2021,36.2187,36.1356,36.1605,2632787.0
2017-08-14 13:00:00,43.48,43.51,43.41,43.45,2814353.0,36.1605,36.1855,36.1023,36.1356,2814353.0
2017-08-14 14:00:00,43.46,43.49,43.42,43.44,2121392.0,36.1439,36.1688,36.1106,36.1273,2121392.0
2017-08-14 15:00:00,43.44,43.47,43.36,43.37,8846862.0,36.1273,36.1522,36.0607,36.069,8846862.0
2017-08-15 09:30:00,43.33,43.38,43.25,43.34,5661274.0,36.0358,36.0774,35.9692,36.0441,5661274.0
2017-08-15 10:00:00,43.34,43.36,43.24,43.29,3949179.0,36.0441,36.0607,35.9609,36.0025,3949179.0
2017-08-15 11:00:00,43.3,43.41,43.29,43.36,2533568.0,36.0108,36.1023,36.0025,36.0607,2533568.0
2017-08-15 12:00:00,43.35,43.42,43.35,43.41,1154089.0,36.0524,36.1106,36.0524,36.1023,1154089.0
2017-08-15 13:00:00,43.4,43.41,43.32,43.37,4159998.0,36.094,36.1023,36.0275,36.069,4159998.0
2017-08-15 14:00:00,43.37,43.4,43.35,43.38,1597548.0,36.069,36.094,36.0524,36.0774,1597548.0
2017-08-15 15:00:00,43.38,43.44,43.37,43.41,4220388.0,36.0774,36.1273,36.069,36.1023,4220388.0
2017-08-16 09:30:00,43.77,43.81,43.73,43.78,3630933.0,36.4017,36.435,36.3684,36.41,3630933.0
2017-08-16 10:00:00,43.79,43.81,43.73,43.77,4730133.0,36.4183,36.435,36.3684,36.4017,4730133.0
2017-08-16 11:00:00,43.77,43.78,43.7,43.75,2829538.0,36.4017,36.41,36.3435,36.3851,2829538.0
2017-08-16 12:00:00,43.75,43.8,43.75,43.76,2109933.0,36.3851,36.4267,36.3851,36.3934,2109933.0
2017-08-16 13:00:00,43.76,43.82,43.75,43.78,3755291.0,36.3934,36.4433,36.3851,36.41,3755291.0
2017-08-16 14:00:00,43.78,43.89,43.76,43.85,5724775.0,36.41,36.5015,36.3934,36.4682,5724775.0
2017-08-16 15:00:00,43.85,43.87,43.79,43.87,8983208.0,36.4682,36.4849,36.4183,36.4849,8983208.0
2017-08-17 09:30:00,43.76,43.83,43.75,43.77,2946344.0,36.3934,36.4516,36.3851,36.4017,2946344.0
2017-08-17 10:00:00,43.77,43.8,43.62,43.68,7021775.0,36.4017,36.4267,36.277,36.3269,7021775.0
2017-08-17 11:00:00,43.69,43.78,43.66,43.68,4220105.0,36.3352,36.41,36.3102,36.3269,4220105.0
2017-08-17 12:00:00,43.68,43.69,43.52,43.55,3308239.0,36.3269,36.3352,36.1938,36.2187,3308239.0
2017-08-17 13:00:00,43.55,43.58,43.48,43.5,8338384.0,36.2187,36.2437,36.1605,36.1772,8338384.0
2017-08-17 14:00:00,43.5,43.52,43.4,43.42,10774959.0,36.1772,36.1938,36.094,36.1106,10774959.0
2017-08-17 15:00:00,43.42,43.43,43.24,43.29,16969251.0,36.1106,36.1189,35.9609,36.0025,16969251.0
2017-08-18 09:30:00,43.47,43.49,43.29,43.32,12446768.0,36.1522,36.1688,36.0025,36.0275,12446768.0
2017-08-18 10:00:00,43.32,43.61,43.31,43.58,12535733.0,36.0275,36.2686,36.0191,36.2437,12535733.0
2017-08-18 11:00:00,43.58,43.81,43.5,43.78,8245250.0,36.2437,36.435,36.1772,36.41,8245250.0
2017-08-18 12:00:00,43.79,43.85,43.66,43.79,7755095.0,36.4183,36.4682,36.3102,36.4183,7755095.0
2017-08-18 13:00:00,43.79,43.81,43.67,43.67,3742666.0,36.4183,36.435,36.3185,36.3185,3742666.0
2017-08-18 14:00:00,43.67,43.75,43.66,43.73,4172357.0,36.3185,36.3851,36.3102,36.3684,4172357.0
2017-08-18 15:00:00,43.74,43.78,43.64,43.66,8095304.0,36.3768,36.41,36.2936,36.3102,8095304.0
2017-08-21 09:30:00,43.77,43.86,43.72,43.77,2840169.0,36.4017,36.4766,36.3601,36.4017,2840169.0
2017-08-21 10:00:00,43.77,43.81,43.67,43.8,5275539.0,36.4017,36.435,36.3185,36.4267,5275539.0
2017-08-21 11:00:00,43.8,43.92,43.76,43.88,3525752.0,36.4267,36.5265,36.3934,36.4932,3525752.0
2017-08-21 12:00:00,43.87,43.89,43.82,43.84,1635012.0,36.4849,36.5015,36.4433,36.4599,1635012.0
2017-08-21 13:00:00,43.85,43.86,43.73,43.75,1701531.0,36.4682,36.4766,36.3684,36.3851,1701531.0
2017-08-21 14:00:00,43.75,43.77,43.71,43.76,1622481.0,36.3851,36.4017,36.3518,36.3934,1622481.0
2017-08-21 15:00:00,43.77,43.86,43.72,43.82,4622840.0,36.4017,36.4766,36.3601,36.4433,4622840.0
2017-08-22 09:30:00,44.14,44.27,44.1,44.19,3444150.0,36.7094,36.8175,36.6762,36.751,3444150.0
2017-08-22 10:00:00,44.2,44.31,44.19,44.29,3371348.0,36.7593,36.8508,36.751,36.8342,3371348.0
2017-08-22 11:00:00,44.3,44.36,44.27,44.34,2208446.0,36.8425,36.8924,36.8175,36.8758,2208446.0
2017-08-22 12:00:00,44.34,44.38,44.29,44.33,2706319.0,36.8758,36.909,36.8342,36.8674,2706319.0
2017-08-22 13:00:00,44.33,44.34,44.24,44.25,1771632.0,36.8674,36.8758,36.7926,36.8009,1771632.0
2017-08-22 14:00:00,44.24,44.31,44.24,44.26,1887281.0,36.7926,36.8508,36.7926,36.8092,1887281.0
2017-08-22 15:00:00,44.25,44.37,44.24,44.3,8815286.0,36.8009,36.9007,36.7926,36.8425,8815286.0
2017-08-23 09:30:00,44.23,44.33,44.21,44.33,3490625.0,36.7843,36.8674,36.7676,36.8674,3490625.0
2017-08-23 10:00:00,44.33,44.44,44.25,44.39,5746267.0,36.8674,36.9589,36.8009,36.9173,5746267.0
2017-08-23 11:00:00,44.4,44.46,44.37,44.44,3647186.0,36.9257,36.9756,36.9007,36.9589,3647186.0
2017-08-23 12:00:00,44.45,44.48,44.41,44.45,4406294.0,36.9672,36.9922,36.934,36.9672,4406294.0
2017-08-23 13:00:00,44.45,44.46,44.41,44.44,3318712.0,36.9672,36.9756,36.934,36.9589,3318712.0
2017-08-23 14:00:00,44.44,44.57,44.44,44.56,4769758.0,36.9589,37.067,36.9589,37.0587,4769758.0
2017-08-23 15:00:00,44.56,44.57,44.51,44.52,12310432.0,37.0587,37.067,37.0171,37.0255,12310432.0
2017-08-24 09:30:00,44.73,44.77,44.59,44.62,4950539.0,37.2001,37.2334,37.0837,37.1086,4950539.0
2017-08-24 10:00:00,44.62,44.71,44.58,44.68,5801015.0,37.1086,37.1835,37.0754,37.1585,5801015.0
2017-08-24 11:00:00,44.68,44.69,44.53,44.61,3932251.0,37.1585,37.1668,37.0338,37.1003,3932251.0
2017-08-24 12:00:00,44.61,44.73,44.59,44.72,3048245.0,37.1003,37.2001,37.0837,37.1918,3048245.0
2017-08-24 13:00:00,44.72,44.77,44.71,44.74,3057311.0,37.1918,37.2334,37.1835,37.2084,3057311.0
2017-08-24 14:00:00,44.74,44.75,44.67,44.71,3044548.0,37.2084,37.2167,37.1502,37.1835,3044548.0
2017-08-24 15:00:00,44.71,44.72,44.62,44.65,12522825.0,37.1835,37.1918,37.1086,37.1336,12522825.0
2017-08-25 09:30:00,44.92,44.93,44.84,44.86,6762060.0,37.3581,37.3664,37.2916,37.3082,6762060.0
2017-08-25 10:00:00,44.86,45.07,44.86,44.93,11006197.0,37.3082,37.4829,37.3082,37.3664,11006197.0
2017-08-25 11:00:00,44.93,44.94,44.84,44.86,5454957.0,37.3664,37.3748,37.2916,37.3082,5454957.0
2017-08-25 12:00:00,44.86,44.89,44.85,44.88,3260746.0,37.3082,37.3332,37.2999,37.3249,3260746.0
2017-08-25 13:00:00,44.88,44.92,44.87,44.89,3519173.0,37.3249,37.3581,37.3165,37.3332,3519173.0
2017-08-25 14:00:00,44.89,44.95,44.88,44.95,1997295.0,37.3332,37.3831,37.3249,37.3831,1997295.0
2017-08-25 15:00:00,44.95,44.99,44.89,44.91,12317849.0,37.3831,37.4163,37.3332,37.3498,12317849.0
2017-08-28 09:30:00,44.91,44.91,44.71,44.76,3772694.0,37.3498,37.3498,37.1835,37.2251,3772694.0
2017-08-28 10:00:00,44.76,44.8,44.69,44.79,7642429.0,37.2251,37.2583,37.1668,37.25,7642429.0
2017-08-28 11:00:00,44.8,44.83,44.77,44.78,2396361.0,37.2583,37.2833,37.2334,37.2417,2396361.0
2017-08-28 12:00:00,44.78,44.78,44.68,44.73,1958125.0,37.2417,37.2417,37.1585,37.2001,1958125.0
2017-08-28 13:00:00,44.73,44.76,44.7,44.75,2372558.0,37.2001,37.2251,37.1752,37.2167,2372558.0
2017-08-28 14:00:00,44.75,44.77,44.73,44.75,1755978.0,37.2167,37.2334,37.2001,37.2167,1755978.0
2017-08-28 15:00:00,44.75,44.77,44.7,44.77,8659887.0,37.2167,37.2334,37.1752,37.2334,8659887.0
2017-08-29 09:30:00,44.33,44.49,44.26,44.46,8729902.0,36.8674,37.0005,36.8092,36.9756,8729902.0
2017-08-29 10:00:00,44.46,44.63,44.44,44.58,5306210.0,36.9756,37.1169,36.9589,37.0754,5306210.0
2017-08-29 11:00:00,44.58,44.7,44.56,44.66,2431374.0,37.0754,37.1752,37.0587,37.1419,2431374.0
2017-08-29 12:00:00,44.67,44.68,44.63,44.66,1246558.0,37.1502,37.1585,37.1169,37.1419,1246558.0
2017-08-29 13:00:00,44.66,44.67,44.61,44.64,1511123.0,37.1419,37.1502,37.1003,37.1253,1511123.0
2017-08-29 14:00:00,44.65,44.68,44.6,44.66,2048444.0,37.1336,37.1585,37.092,37.1419,2048444.0
2017-08-29 15:00:00,44.67,44.7,44.64,44.69,8122011.0,37.1502,37.1752,37.1253,37.1668,8122011.0
2017-08-30 09:30:00,44.63,44.73,44.61,44.69,7228558.0,37.1169,37.2001,37.1003,37.1668,7228558.0
2017-08-30 10:00:00,44.69,44.7,44.6,44.69,5291406.0,37.1668,37.1752,37.092,37.1668,5291406.0
2017-08-30 11:00:00,44.68,44.7,44.63,44.7,3202495.0,37.1585,37.1752,37.1169,37.1752,3202495.0
2017-08-30 12:00:00,44.7,44.74,44.68,44.74,6422758.0,37.1752,37.2084,37.1585,37.2084,6422758.0
2017-08-30 13:00:00,44.74,44.78,44.72,44.78,4600828.0,37.2084,37.2417,37.1918,37.2417,4600828.0
2017-08-30 14:00:00,44.78,44.79,44.74,44.75,3167882.0,37.2417,37.25,37.2084,37.2167,3167882.0
2017-08-30 15:00:00,44.76,44.76,44.7,44.75,6398805.0,37.2251,37.2251,37.1752,37.2167,6398805.0
2017-08-31 09:30:00,44.77,44.79,44.72,44.79,5878551.0,37.2334,37.25,37.1918,37.25,5878551.0
2017-08-31 10:00:00,44.79,44.89,44.75,44.83,11176280.0,37.25,37.3332,37.2167,37.2833,11176280.0
2017-08-31 11:00:00,44.82,44.84,44.72,44.82,6054494.0,37.275,37.2916,37.1918,37.275,6054494.0
2017-08-31 12:00:00,44.83,44.87,44.82,44.84,2963608.0,37.2833,37.3165,37.275,37.2916,2963608.0
2017-08-31 13:00:00,44.84,44.86,44.82,44.84,2338539.0,37.2916,37.3082,37.275,37.2916,2338539.0
2017-08-31 14:00:00,44.84,44.92,44.82,44.91,3847793.0,37.2916,37.3581,37.275,37.3498,3847793.0
2017-08-31 15:00:00,44.9,44.93,44.78,44.81,17424404.0,37.3415,37.3664,37.2417,37.2666,17424404.0
2017-09-01 09:30:00,45.01,45.1,44.96,45.02,10012856.0,37.433,37.5078,37.3914,37.4413,10012856.0
2017-09-01 10:00:00,45.02,45.12,44.94,45.11,8836773.0,37.4413,37.5245,37.3748,37.5161,8836773.0
2017-09-01 11:00:00,45.11,45.13,45.08,45.12,4287236.0,37.5161,37.5328,37.4912,37.5245,4287236.0
2017-09-01 12:00:00,45.12,45.14,45.09,45.1,1870906.0,37.5245,37.5411,37.4995,37.5078,1870906.0
2017-09-01 13:00:00,45.1,45.12,45.06,45.1,1520345.0,37.5078,37.5245,37.4746,37.5078,1520345.0
2017-09-01 14:00:00,45.1,45.15,45.08,45.13,2863139.0,37.5078,37.5494,37.4912,37.5328,2863139.0
2017-09-01 15:00:00,45.14,45.18,45.13,45.14,12206616.0,37.5411,37.5744,37.5328,37.5411,12206616.0
2017-09-05 09:30:00,44.81,44.9,44.75,44.82,6528003.0,37.2666,37.3415,37.2167,37.275,6528003.0
2017-09-05 10:00:00,44.81,44.9,44.69,44.72,7607663.0,37.2666,37.3415,37.1668,37.1918,7607663.0
2017-09-05 11:00:00,44.72,44.74,44.66,44.68,3625901.0,37.1918,37.2084,37.1419,37.1585,3625901.0
2017-09-05 12:00:00,44.68,44.69,44.4,44.48,5541633.0,37.1585,37.1668,36.9257,36.9922,5541633.0
2017-09-05 13:00:00,44.48,44.49,44.34,44.47,4500973.0,36.9922,37.0005,36.8758,36.9839,4500973.0
2017-09-05 14:00:00,44.47,44.58,44.46,44.55,3658152.0,36.9839,37.0754,36.9756,37.0504,3658152.0
2017-09-05 15:00:00,44.55,44.6,44.49,44.57,10388493.0,37.0504,37.092,37.0005,37.067,10388493.0
2017-09-06 09:30:00,44.75,44.76,44.67,44.74,4277984.0,37.2167,37.2251,37.1502,37.2084,4277984.0
2017-09-06 10:00:00,44.73,44.83,44.66,44.76,7314165.0,37.2001,37.2833,37.1419,37.2251,7314165.0
2017-09-06 11:00:00,44.76,44.8,44.68,44.78,3602787.0,37.2251,37.2583,37.1585,37.2417,3602787.0
2017-09-06 12:00:00,44.78,44.89,44.75,44.87,3846567.0,37.2417,37.3332,37.2167,37.3165,3846567.0
2017-09-06 13:00:00,44.88,44.91,44.85,44.86,3404681.0,37.3249,37.3498,37.2999,37.3082,3404681.0
2017-09-06 14:00:00,44.86,44.87,44.83,44.84,3705354.0,37.3082,37.3165,37.2833,37.2916,3705354.0
2017-09-06 15:00:00,44.84,44.89,44.83,44.85,8419582.0,37.2916,37.3332,37.2833,37.2999,8419582.0
2017-09-07 09:30:00,45.08,45.11,45.04,45.1,4274025.0,37.4912,37.5161,37.4579,37.5078,4274025.0
2017-09-07 10:00:00,45.1,45.15,45.02,45.12,4090940.0,37.5078,37.5494,37.4413,37.5245,4090940.0
2017-09-07 11:00:00,45.13,45.18,45.09,45.14,4294635.0,37.5328,37.5744,37.4995,37.5411,4294635.0
2017-09-07 12:00:00,45.14,45.17,45.07,45.11,4023596.0,37.5411,37.566,37.4829,37.5161,4023596.0
2017-09-07 13:00:00,45.11,45.14,45.1,45.11,1137928.0,37.5161,37.5411,37.5078,37.5161,1137928.0
2017-09-07 14:00:00,45.11,45.13,45.09,45.13,1244985.0,37.5161,37.5328,37.4995,37.5328,1244985.0
2017-09-07 15:00:00,45.13,45.18,45.09,45.18,10624805.0,37.5328,37.5744,37.4995,37.5744,10624805.0
2017-09-08 09:30:00,45.12,45.13,45.02,45.07,3115749.0,37.5245,37.5328,37.4413,37.4829,3115749.0
2017-09-08 10:00:00,45.08,45.1,44.91,44.92,7148689.0,37.4912,37.5078,37.3498,37.3581,7148689.0
2017-09-08 11:00:00,44.93,44.99,44.86,44.9,3957124.0,37.3664,37.4163,37.3082,37.3415,3957124.0
2017-09-08 12:00:00,44.9,44.92,44.87,44.9,1564442.0,37.3415,37.3581,37.3165,37.3415,1564442.0
2017-09-08 13:00:00,44.9,44.91,44.85,44.89,2829187.0,37.3415,37.3498,37.2999,37.3332,2829187.0
2017-09-08 14:00:00,44.88,44.89,44.85,44.86,1908827.0,37.3249,37.3332,37.2999,37.3082,1908827.0
2017-09-08 15:00:00,44.86,44.89,44.81,44.88,7329221.0,37.3082,37.3332,37.2666,37.3249,7329221.0
2017-09-11 09:30:00,45.26,45.4,45.25,45.39,6936496.0,37.6409,37.7573,37.6326,37.749,6936496.0
2017-09-11 10:00:00,45.4,45.46,45.38,45.39,6496166.0,37.7573,37.8072,37.7407,37.749,6496166.0
2017-09-11 11:00:00,45.39,45.5,45.38,45.48,3860379.0,37.749,37.8405,37.7407,37.8238,3860379.0
2017-09-11 12:00:00,45.48,45.52,45.45,45.48,2350831.0,37.8238,37.8571,37.7989,37.8238,2350831.0
2017-09-11 13:00:00,45.49,45.51,45.46,45.49,1768583.0,37.8322,37.8488,37.8072,37.8322,1768583.0
2017-09-11 14:00:00,45.48,45.51,45.44,45.47,2299841.0,37.8238,37.8488,37.7906,37.8155,2299841.0
2017-09-11 15:00:00,45.47,45.5,45.43,45.49,8194497.0,37.8155,37.8405,37.7823,37.8322,8194497.0
2017-09-12 09:30:00,45.4,45.48,45.37,45.44,5291142.0,37.7573,37.8238,37.7324,37.7906,5291142.0
2017-09-12 10:00:00,45.44,45.48,45.38,45.45,7236355.0,37.7906,37.8238,37.7407,37.7989,7236355.0
2017-09-12 11:00:00,45.45,45.51,45.44,45.51,4063258.0,37.7989,37.8488,37.7906,37.8488,4063258.0
2017-09-12 12:00:00,45.51,45.52,45.46,45.49,2793495.0,37.8488,37.8571,37.8072,37.8322,2793495.0
2017-09-12 13:00:00,45.49,45.53,45.48,45.5,1641970.0,37.8322,37.8654,37.8238,37.8405,1641970.0
2017-09-12 14:00:00,45.5,45.52,45.39,45.41,5424638.0,37.8405,37.8571,37.749,37.7656,5424638.0
2017-09-12 15:00:00,45.41,45.43,45.37,45.43,7486592.0,37.7656,37.7823,37.7324,37.7823,7486592.0
2017-09-13 09:30:00,45.26,45.28,45.19,45.26,7006513.0,37.6409,37.6575,37.5827,37.6409,7006513.0
2017-09-13 10:00:00,45.26,45.27,45.19,45.21,6483189.0,37.6409,37.6492,37.5827,37.5993,6483189.0
2017-09-13 11:00:00,45.21,45.24,45.1,45.19,4165963.0,37.5993,37.6243,37.5078,37.5827,4165963.0
2017-09-13 12:00:00,45.18,45.25,45.17,45.23,2262331.0,37.5744,37.6326,37.566,37.6159,2262331.0
2017-09-13 13:00:00,45.23,45.33,45.22,45.26,3647219.0,37.6159,37.6991,37.6076,37.6409,3647219.0
2017-09-13 14:00:00,45.26,45.3,45.24,45.26,2038277.0,37.6409,37.6742,37.6243,37.6409,2038277.0
2017-09-13 15:00:00,45.26,45.28,45.17,45.2,9755943.0,37.6409,37.6575,37.566,37.591,9755943.0
2017-09-14 09:30:00,45.09,45.22,45.05,45.22,3249449.0,37.4995,37.6076,37.4662,37.6076,3249449.0
2017-09-14 10:00:00,45.22,45.29,45.2,45.28,4137549.0,37.6076,37.6658,37.591,37.6575,4137549.0
2017-09-14 11:00:00,45.28,45.34,45.26,45.27,4319852.0,37.6575,37.7074,37.6409,37.6492,4319852.0
2017-09-14 12:00:00,45.27,45.28,45.19,45.23,2585931.0,37.6492,37.6575,37.5827,37.6159,2585931.0
2017-09-14 13:00:00,45.22,45.27,45.2,45.26,3506645.0,37.6076,37.6492,37.591,37.6409,3506645.0
2017-09-14 14:00:00,45.26,45.26,45.23,45.26,1380983.0,37.6409,37.6409,37.6159,37.6409,1380983.0
2017-09-14 15:00:00,45.26,45.33,45.25,45.32,6000712.0,37.6409,37.6991,37.6326,37.6908,6000712.0
2017-09-15 09:30:00,45.4,45.44,45.31,45.37,3225393.0,37.7573,37.7906,37.6825,37.7324,3225393.0
2017-09-15 10:00:00,45.37,45.45,45.33,45.43,3593700.0,37.7324,37.7989,37.6991,37.7823,3593700.0
2017-09-15 11:00:00,45.43,45.46,45.39,45.45,3353188.0,37.7823,37.8072,37.749,37.7989,3353188.0
2017-09-15 12:00:00,45.46,45.48,45.44,45.47,1535751.0,37.8072,37.8238,37.7906,37.8155,1535751.0
2017-09-15 13:00:00,45.48,45.54,45.47,45.54,2653065.0,37.8238,37.8737,37.8155,37.8737,2653065.0
2017-09-15 14:00:00,45.54,45.59,45.5,45.59,4917039.0,37.8737,37.9153,37.8405,37.9153,4917039.0
2017-09-15 15:00:00,45.59,45.65,45.57,45.59,13664735.0,37.9153,37.9652,37.8987,37.9153,13664735.0
2017-09-18 09:30:00,45.88,45.96,45.78,45.91,5510643.0,38.1565,38.223,38.0733,38.1815,5510643.0
2017-09-18 10:00:00,45.91,45.96,45.8,45.8,5790390.0,38.1815,38.223,38.09,38.09,5790390.0
2017-09-18 11:00:00,45.8,45.84,45.78,45.8,3409151.0,38.09,38.1232,38.0733,38.09,3409151.0
2017-09-18 12:00:00,45.81,45.83,45.76,45.8,2900981.0,38.0983,38.1149,38.0567,38.09,2900981.0
2017-09-18 13:00:00,45.8,45.83,45.79,45.82,1351339.0,38.09,38.1149,38.0817,38.1066,1351339.0
2017-09-18 14:00:00,45.83,45.83,45.68,45.73,2649035.0,38.1149,38.1149,37.9902,38.0318,2649035.0
2017-09-18 15:00:00,45.73,45.81,45.73,45.74,6508143.0,38.0318,38.0983,38.0318,38.0401,6508143.0
2017-09-19 09:30:00,45.77,45.82,45.72,45.73,5761173.0,38.065,38.1066,38.0234,38.0318,5761173.0
2017-09-19 10:00:00,45.73,45.74,45.67,45.71,5841829.0,38.0318,38.0401,37.9819,38.0151,5841829.0
2017-09-19 11:00:00,45.71,45.72,45.64,45.69,5868575.0,38.0151,38.0234,37.9569,37.9985,5868575.0
2017-09-19 12:00:00,45.69,45.73,45.68,45.72,5163659.0,37.9985,38.0318,37.9902,38.0234,5163659.0
2017-09-19 13:00:00,45.71,45.81,45.71,45.8,11525167.0,38.0151,38.0983,38.0151,38.09,11525167.0
2017-09-19 14:00:00,45.8,45.84,45.8,45.8,2896926.0,38.09,38.1232,38.09,38.09,2896926.0
2017-09-19 15:00:00,45.8,45.86,45.78,45.85,8814653.0,38.09,38.1399,38.0733,38.1316,8814653.0
2017-09-20 09:30:00,45.87,45.94,45.85,45.91,7147239.0,38.1482,38.2064,38.1316,38.1815,7147239.0
2017-09-20 10:00:00,45.9,45.91,45.77,45.79,4344256.0,38.1731,38.1815,38.065,38.0817,4344256.0
2017-09-20 11:00:00,45.79,45.81,45.75,45.8,2577835.0,38.0817,38.0983,38.0484,38.09,2577835.0
2017-09-20 12:00:00,45.8,45.86,45.79,45.83,1940949.0,38.09,38.1399,38.0817,38.1149,1940949.0
2017-09-20 13:00:00,45.83,45.85,45.76,45.78,3232853.0,38.1149,38.1316,38.0567,38.0733,3232853.0
2017-09-20 14:00:00,45.78,45.84,45.21,45.48,35743633.0,38.0733,38.1232,37.5993,37.8238,35743633.0
2017-09-20 15:00:00,45.47,45.68,45.43,45.65,14336559.0,37.8155,37.9902,37.7823,37.9652,14336559.0
2017-09-21 09:30:00,45.77,45.79,45.6,45.63,5195588.0,38.065,38.0817,37.9236,37.9486,5195588.0
2017-09-21 10:00:00,45.63,45.65,45.54,45.63,3083679.0,37.9486,37.9652,37.8737,37.9486,3083679.0
2017-09-21 11:00:00,45.64,45.73,45.63,45.69,2821018.0,37.9569,38.0318,37.9486,37.9985,2821018.0
2017-09-21 12:00:00,45.69,45.78,45.68,45.74,3742500.0,37.9985,38.0733,37.9902,38.0401,3742500.0
2017-09-21 13:00:00,45.74,45.76,45.71,45.74,1162138.0,38.0401,38.0567,38.0151,38.0401,1162138.0
2017-09-21 14:00:00,45.74,45.75,45.66,45.69,2729675.0,38.0401,38.0484,37.9735,37.9985,2729675.0
2017-09-21 15:00:00,45.7,45.71,45.64,45.65,3938541.0,38.0068,38.0151,37.9569,37.9652,3938541.0
2017-09-22 09:30:00,45.39,45.42,45.35,45.37,4389724.0,37.749,37.7739,37.7157,37.7324,4389724.0
2017-09-22 10:00:00,45.36,45.47,45.36,45.4,3659139.0,37.7241,37.8155,37.7241,37.7573,3659139.0
2017-09-22 11:00:00,45.4,45.42,45.36,45.4,2934138.0,37.7573,37.7739,37.7241,37.7573,2934138.0
2017-09-22 12:00:00,45.4,45.4,45.34,45.35,2069335.0,37.7573,37.7573,37.7074,37.7157,2069335.0
2017-09-22 13:00:00,45.34,45.36,45.31,45.36,1090380.0,37.7074,37.7241,37.6825,37.7241,1090380.0
2017-09-22 14:00:00,45.36,45.41,45.34,45.4,3077547.0,37.7241,37.7656,37.7074,37.7573,3077547.0
2017-09-22 15:00:00,45.4,45.44,45.38,45.38,8680504.0,37.7573,37.7906,37.7407,37.7407,8680504.0
2017-09-25 09:30:00,45.0,45.0,44.85,44.92,9341305.0,37.4247,37.4247,37.2999,37.3581,9341305.0
2017-09-25 10:00:00,44.92,45.0,44.73,44.76,10897140.0,37.3581,37.4247,37.2001,37.2251,10897140.0
2017-09-25 11:00:00,44.76,44.77,44.59,44.61,12728292.0,37.2251,37.2334,37.0837,37.1003,12728292.0
2017-09-25 12:00:00,44.61,44.63,44.43,44.63,9022841.0,37.1003,37.1169,36.9506,37.1169,9022841.0
2017-09-25 13:00:00,44.63,44.67,44.57,44.64,3634166.0,37.1169,37.1502,37.067,37.1253,3634166.0
2017-09-25 14:00:00,44.65,44.68,44.55,44.63,5924049.0,37.1336,37.1585,37.0504,37.1169,5924049.0
2017-09-25 15:00:00,44.63,44.72,44.61,44.62,15333446.0,37.1169,37.1918,37.1003,37.1086,15333446.0
2017-09-26 09:30:00,44.7,44.76,44.66,44.69,6159069.0,37.1752,37.2251,37.1419,37.1668,6159069.0
2017-09-26 10:00:00,44.69,44.73,44.59,44.59,8379096.0,37.1668,37.2001,37.0837,37.0837,8379096.0
2017-09-26 11:00:00,44.6,44.6,44.49,44.51,7401118.0,37.092,37.092,37.0005,37.0171,7401118.0
2017-09-26 12:00:00,44.5,44.57,44.42,44.55,10880042.0,37.0088,37.067,36.9423,37.0504,10880042.0
2017-09-26 13:00:00,44.55,44.67,44.54,44.66,5148454.0,37.0504,37.1502,37.0421,37.1419,5148454.0
2017-09-26 14:00:00,44.66,44.67,44.59,44.63,2341083.0,37.1419,37.1502,37.0837,37.1169,2341083.0
2017-09-26 15:00:00,44.62,44.65,44.5,44.5,9027731.0,37.1086,37.1336,37.0088,37.0088,9027731.0
2017-09-27 09:30:00,44.36,44.42,44.33,44.34,7459100.0,36.8924,36.9423,36.8674,36.8758,7459100.0
2017-09-27 10:00:00,44.33,44.35,44.21,44.24,16599050.0,36.8674,36.8841,36.7676,36.7926,16599050.0
2017-09-27 11:00:00,44.23,44.24,44.16,44.17,7273849.0,36.7843,36.7926,36.7261,36.7344,7273849.0
2017-09-27 12:00:00,44.17,44.22,44.09,44.22,8017884.0,36.7344,36.776,36.6678,36.776,8017884.0
2017-09-27 13:00:00,44.22,44.29,44.21,44.28,5136356.0,36.776,36.8342,36.7676,36.8259,5136356.0
2017-09-27 14:00:00,44.29,44.42,44.28,44.41,10323169.0,36.8342,36.9423,36.8259,36.934,10323169.0
2017-09-27 15:00:00,44.42,44.45,44.32,44.33,11033819.0,36.9423,36.9672,36.8591,36.8674,11033819.0
2017-09-28 09:30:00,44.11,44.21,44.09,44.18,5649468.0,36.6845,36.7676,36.6678,36.7427,5649468.0
2017-09-28 10:00:00,44.18,44.28,44.15,44.22,6680289.0,36.7427,36.8259,36.7177,36.776,6680289.0
2017-09-28 11:00:00,44.22,44.25,44.18,44.21,5148594.0,36.776,36.8009,36.7427,36.7676,5148594.0
2017-09-28 12:00:00,44.21,44.3,44.2,44.3,4334007.0,36.7676,36.8425,36.7593,36.8425,4334007.0
2017-09-28 13:00:00,44.3,44.34,44.28,44.33,2055318.0,36.8425,36.8758,36.8259,36.8674,2055318.0
2017-09-28 14:00:00,44.33,44.36,44.28,44.35,7087829.0,36.8674,36.8924,36.8259,36.8841,7087829.0
2017-09-28 15:00:00,44.35,44.36,44.29,44.31,10024552.0,36.8841,36.8924,36.8342,36.8508,10024552.0
2017-09-29 09:30:00,44.63,44.7,44.55,44.59,8347976.0,37.1169,37.1752,37.0504,37.0837,8347976.0
2017-09-29 10:00:00,44.59,44.78,44.57,44.76,8603679.0,37.0837,37.2417,37.067,37.2251,8603679.0
2017-09-29 11:00:00,44.76,44.79,44.71,44.76,5271792.0,37.2251,37.25,37.1835,37.2251,5271792.0
2017-09-29 12:00:00,44.76,44.82,44.74,44.82,2985033.0,37.2251,37.275,37.2084,37.275,2985033.0
2017-09-29 13:00:00,44.82,44.85,44.81,44.84,4188347.0,37.275,37.2999,37.2666,37.2916,4188347.0
2017-09-29 14:00:00,44.84,44.92,44.83,44.89,4931705.0,37.2916,37.3581,37.2833,37.3332,4931705.0
2017-09-29 15:00:00,44.89,44.92,44.8,44.8,15747496.0,37.3332,37.3581,37.2583,37.2583,15747496.0
2017-10-02 09:30:00,44.81,44.97,44.8,44.97,4064112.0,37.2666,37.3997,37.2583,37.3997,4064112.0
2017-10-02 10:00:00,44.97,45.03,44.85,44.98,16928290.0,37.3997,37.4496,37.2999,37.408,16928290.0
2017-10-02 11:00:00,44.98,45.01,44.79,44.82,8993212.0,37.408,37.433,37.25,37.275,8993212.0
2017-10-02 12:00:00,44.82,44.94,44.8,44.94,3501742.0,37.275,37.3748,37.2583,37.3748,3501742.0
2017-10-02 13:00:00,44.94,44.95,44.88,44.91,5172135.0,37.3748,37.3831,37.3249,37.3498,5172135.0
2017-10-02 14:00:00,44.91,44.96,44.89,44.93,3878807.0,37.3498,37.3914,37.3332,37.3664,3878807.0
2017-10-02 15:00:00,44.93,44.95,44.82,44.83,11508118.0,37.3664,37.3831,37.275,37.2833,11508118.0
2017-10-03 09:30:00,45.18,45.33,45.13,45.33,7810351.0,37.5744,37.6991,37.5328,37.6991,7810351.0
2017-10-03 10:00:00,45.33,45.38,45.26,45.36,6851402.0,37.6991,37.7407,37.6409,37.7241,6851402.0
2017-10-03 11:00:00,45.36,45.46,45.35,45.44,4991369.0,37.7241,37.8072,37.7157,37.7906,4991369.0
2017-10-03 12:00:00,45.44,45.47,45.4,45.46,3308364.0,37.7906,37.8155,37.7573,37.8072,3308364.0
2017-10-03 13:00:00,45.45,45.47,45.42,45.46,2001726.0,37.7989,37.8155,37.7739,37.8072,2001726.0
2017-10-03 14:00:00,45.46,45.49,45.43,45.47,2615686.0,37.8072,37.8322,37.7823,37.8155,2615686.0
2017-10-03 15:00:00,45.47,45.54,45.43,45.53,12560456.0,37.8155,37.8737,37.7823,37.8654,12560456.0
2017-10-04 09:30:00,45.51,45.58,45.46,45.55,4474717.0,37.8488,37.907,37.8072,37.8821,4474717.0
2017-10-04 10:00:00,45.55,45.59,45.46,45.58,9842216.0,37.8821,37.9153,37.8072,37.907,9842216.0
2017-10-04 11:00:00,45.59,45.61,45.55,45.59,3331589.0,37.9153,37.932,37.8821,37.9153,3331589.0
2017-10-04 12:00:00,45.59,45.63,45.58,45.61,2255764.0,37.9153,37.9486,37.907,37.932,2255764.0
2017-10-04 13:00:00,45.61,45.63,45.52,45.55,2519920.0,37.932,37.9486,37.8571,37.8821,2519920.0
2017-10-04 14:00:00,45.55,45.58,45.53,45.57,3167227.0,37.8821,37.907,37.8654,37.8987,3167227.0
2017-10-04 15:00:00,45.57,45.59,45.51,45.53,7817625.0,37.8987,37.9153,37.8488,37.8654,7817625.0
2017-10-05 09:30:00,45.71,45.81,45.69,45.75,2685147.0,38.0151,38.0983,37.9985,38.0484,2685147.0
2017-10-05 10:00:00,45.75,45.86,45.72,45.85,5680139.0,38.0484,38.1399,38.0234,38.1316,5680139.0
2017-10-05 11:00:00,45.85,45.94,45.83,45.91,11268340.0,38.1316,38.2064,38.1149,38.1815,11268340.0
2017-10-05 12:00:00,45.91,45.99,45.9,45.94,3734728.0,38.1815,38.248,38.1731,38.2064,3734728.0
2017-10-05 13:00:00,45.93,45.95,45.88,45.92,2522328.0,38.1981,38.2147,38.1565,38.1898,2522328.0
2017-10-05 14:00:00,45.92,45.93,45.85,45.87,1693997.0,38.1898,38.1981,38.1316,38.1482,1693997.0
2017-10-05 15:00:00,45.87,45.9,45.8,45.86,6618838.0,38.1482,38.1731,38.09,38.1399,6618838.0
2017-10-06 09:30:00,45.44,45.48,45.31,45.45,13777341.0,37.7906,37.8238,37.6825,37.7989,13777341.0
2017-10-06 10:00:00,45.46,45.64,45.44,45.53,7973331.0,37.8072,37.9569,37.7906,37.8654,7973331.0
2017-10-06 11:00:00,45.53,45.6,45.49,45.56,4562023.0,37.8654,37.9236,37.8322,37.8904,4562023.0
2017-10-06 12:00:00,45.57,45.61,45.51,45.6,2063093.0,37.8987,37.932,37.8488,37.9236,2063093.0
2017-10-06 13:00:00,45.6,45.6,45.54,45.57,1918796.0,37.9236,37.9236,37.8737,37.8987,1918796.0
2017-10-06 14:00:00,45.56,45.65,45.55,45.65,2345804.0,37.8904,37.9652,37.8821,37.9652,2345804.0
2017-10-06 15:00:00,45.64,45.66,45.6,45.63,5744265.0,37.9569,37.9735,37.9236,37.9486,5744265.0
2017-10-09 09:30:00,45.49,45.57,45.48,45.52,3693974.0,37.8322,37.8987,37.8238,37.8571,3693974.0
2017-10-09 10:00:00,45.52,45.53,45.43,45.46,6008014.0,37.8571,37.8654,37.7823,37.8072,6008014.0
2017-10-09 11:00:00,45.46,45.53,45.45,45.53,1927800.0,37.8072,37.8654,37.7989,37.8654,1927800.0
2017-10-09 12:00:00,45.53,45.56,45.49,45.55,933975.0,37.8654,37.8904,37.8322,37.8821,933975.0
2017-10-09 13:00:00,45.56,45.59,45.55,45.59,594263.0,37.8904,37.9153,37.8821,37.9153,594263.0
2017-10-09 14:00:00,45.59,45.6,45.54,45.55,791919.0,37.9153,37.9236,37.8737,37.8821,791919.0
2017-10-09 15:00:00,45.55,45.59,45.49,45.58,5481082.0,37.8821,37.9153,37.8322,37.907,5481082.0
2017-10-10 09:30:00,45.95,46.08,45.89,46.05,8599830.0,38.2147,38.3228,38.1648,38.2979,8599830.0
2017-10-10 10:00:00,46.05,46.05,45.91,46.01,5731025.0,38.2979,38.2979,38.1815,38.2646,5731025.0
2017-10-10 11:00:00,46.01,46.02,45.95,45.97,3921172.0,38.2646,38.2729,38.2147,38.2314,3921172.0
2017-10-10 12:00:00,45.98,46.03,45.93,46.03,4515831.0,38.2397,38.2813,38.1981,38.2813,4515831.0
2017-10-10 13:00:00,46.02,46.06,45.98,45.99,3548778.0,38.2729,38.3062,38.2397,38.248,3548778.0
2017-10-10 14:00:00,46.0,46.04,45.99,46.02,3571129.0,38.2563,38.2896,38.248,38.2729,3571129.0
2017-10-10 15:00:00,46.02,46.05,46.01,46.04,9045539.0,38.2729,38.2979,38.2646,38.2896,9045539.0
2017-10-11 09:30:00,46.04,46.11,46.03,46.08,3858138.0,38.2896,38.3478,38.2813,38.3228,3858138.0
2017-10-11 10:00:00,46.08,46.15,46.07,46.14,7923590.0,38.3228,38.3811,38.3145,38.3727,7923590.0
2017-10-11 11:00:00,46.14,46.16,46.1,46.12,4287934.0,38.3727,38.3894,38.3395,38.3561,4287934.0
2017-10-11 12:00:00,46.12,46.14,46.09,46.12,2575493.0,38.3561,38.3727,38.3312,38.3561,2575493.0
2017-10-11 13:00:00,46.12,46.16,46.07,46.08,3481117.0,38.3561,38.3894,38.3145,38.3228,3481117.0
2017-10-11 14:00:00,46.08,46.21,46.08,46.18,7974751.0,38.3228,38.431,38.3228,38.406,7974751.0
2017-10-11 15:00:00,46.18,46.28,46.18,46.26,11603597.0,38.406,38.4892,38.406,38.4725,11603597.0
2017-10-12 09:30:00,46.27,46.33,46.24,46.28,2350261.0,38.4809,38.5308,38.4559,38.4892,2350261.0
2017-10-12 10:00:00,46.29,46.35,46.26,46.32,3307590.0,38.4975,38.5474,38.4725,38.5224,3307590.0
2017-10-12 11:00:00,46.32,46.37,46.31,46.36,1559535.0,38.5224,38.564,38.5141,38.5557,1559535.0
2017-10-12 12:00:00,46.36,46.37,46.27,46.28,4424631.0,38.5557,38.564,38.4809,38.4892,4424631.0
2017-10-12 13:00:00,46.28,46.32,46.27,46.29,2184731.0,38.4892,38.5224,38.4809,38.4975,2184731.0
2017-10-12 14:00:00,46.29,46.31,46.23,46.25,2823157.0,38.4975,38.5141,38.4476,38.4642,2823157.0
2017-10-12 15:00:00,46.25,46.3,46.2,46.25,7432981.0,38.4642,38.5058,38.4226,38.4642,7432981.0
2017-10-13 09:30:00,46.66,46.67,46.61,46.62,9115349.0,38.8052,38.8135,38.7636,38.7719,9115349.0
2017-10-13 10:00:00,46.62,46.69,46.6,46.63,7120185.0,38.7719,38.8302,38.7553,38.7803,7120185.0
2017-10-13 11:00:00,46.63,46.75,46.6,46.75,4725255.0,38.7803,38.8801,38.7553,38.8801,4725255.0
2017-10-13 12:00:00,46.75,46.75,46.64,46.68,4631204.0,38.8801,38.8801,38.7886,38.8218,4631204.0
2017-10-13 13:00:00,46.69,46.75,46.66,46.73,5132841.0,38.8302,38.8801,38.8052,38.8634,5132841.0
2017-10-13 14:00:00,46.73,46.74,46.65,46.65,3918888.0,38.8634,38.8717,38.7969,38.7969,3918888.0
2017-10-13 15:00:00,46.66,46.69,46.61,46.65,8316233.0,38.8052,38.8302,38.7636,38.7969,8316233.0
2017-10-16 09:30:00,46.77,46.82,46.74,46.77,4561292.0,38.8967,38.9383,38.8717,38.8967,4561292.0
2017-10-16 10:00:00,46.77,46.78,46.66,46.69,4232355.0,38.8967,38.905,38.8052,38.8302,4232355.0
2017-10-16 11:00:00,46.68,46.72,46.67,46.7,2964988.0,38.8218,38.8551,38.8135,38.8385,2964988.0
2017-10-16 12:00:00,46.71,46.71,46.62,46.66,2565112.0,38.8468,38.8468,38.7719,38.8052,2565112.0
2017-10-16 13:00:00,46.66,46.71,46.64,46.68,2948980.0,38.8052,38.8468,38.7886,38.8218,2948980.0
2017-10-16 14:00:00,46.68,46.7,46.64,46.66,2448557.0,38.8218,38.8385,38.7886,38.8052,2448557.0
2017-10-16 15:00:00,46.66,46.69,46.62,46.62,8908829.0,38.8052,38.8302,38.7719,38.7719,8908829.0
2017-10-17 09:30:00,46.51,46.53,46.43,46.44,3013218.0,38.6805,38.6971,38.6139,38.6222,3013218.0
2017-10-17 10:00:00,46.44,46.44,46.29,46.33,5361696.0,38.6222,38.6222,38.4975,38.5308,5361696.0
2017-10-17 11:00:00,46.33,46.4,46.32,46.36,2758810.0,38.5308,38.589,38.5224,38.5557,2758810.0
2017-10-17 12:00:00,46.36,46.47,46.35,46.41,2695067.0,38.5557,38.6472,38.5474,38.5973,2695067.0
2017-10-17 13:00:00,46.41,46.45,46.39,46.41,4021742.0,38.5973,38.6306,38.5807,38.5973,4021742.0
2017-10-17 14:00:00,46.41,46.46,46.41,46.41,2453190.0,38.5973,38.6389,38.5973,38.5973,2453190.0
2017-10-17 15:00:00,46.41,46.48,46.38,46.4,9424062.0,38.5973,38.6555,38.5723,38.589,9424062.0
2017-10-18 09:30:00,46.55,46.65,46.42,46.44,4775642.0,38.7137,38.7969,38.6056,38.6222,4775642.0
2017-10-18 10:00:00,46.44,46.54,46.41,46.52,6772801.0,38.6222,38.7054,38.5973,38.6888,6772801.0
2017-10-18 11:00:00,46.52,46.52,46.42,46.48,7454097.0,38.6888,38.6888,38.6056,38.6555,7454097.0
2017-10-18 12:00:00,46.48,46.6,46.48,46.58,2192959.0,38.6555,38.7553,38.6555,38.7387,2192959.0
2017-10-18 13:00:00,46.58,46.62,46.57,46.61,1662372.0,38.7387,38.7719,38.7304,38.7636,1662372.0
2017-10-18 14:00:00,46.61,46.65,46.6,46.64,1600856.0,38.7636,38.7969,38.7553,38.7886,1600856.0
2017-10-18 15:00:00,46.64,46.64,46.46,46.5,6579910.0,38.7886,38.7886,38.6389,38.6721,6579910.0
2017-10-19 09:30:00,46.02,46.08,45.9,45.94,7528884.0,38.2729,38.3228,38.1731,38.2064,7528884.0
2017-10-19 10:00:00,45.94,46.06,45.89,46.06,7947529.0,38.2064,38.3062,38.1648,38.3062,7947529.0
2017-10-19 11:00:00,46.06,46.08,45.99,46.0,4497425.0,38.3062,38.3228,38.248,38.2563,4497425.0
2017-10-19 12:00:00,46.0,46.0,45.95,45.98,2094768.0,38.2563,38.2563,38.2147,38.2397,2094768.0
2017-10-19 13:00:00,45.98,46.06,45.97,46.02,2174584.0,38.2397,38.3062,38.2314,38.2729,2174584.0
2017-10-19 14:00:00,46.03,46.08,46.02,46.06,1750890.0,38.2813,38.3228,38.2729,38.3062,1750890.0
2017-10-19 15:00:00,46.05,46.12,46.05,46.09,8306962.0,38.2979,38.3561,38.2979,38.3312,8306962.0
2017-10-20 09:30:00,46.33,46.35,46.18,46.19,3591170.0,38.5308,38.5474,38.406,38.4143,3591170.0
2017-10-20 10:00:00,46.19,46.28,46.18,46.23,8567486.0,38.4143,38.4892,38.406,38.4476,8567486.0
2017-10-20 11:00:00,46.23,46.3,46.22,46.26,4550920.0,38.4476,38.5058,38.4393,38.4725,4550920.0
2017-10-20 12:00:00,46.27,46.34,46.26,46.32,3352640.0,38.4809,38.5391,38.4725,38.5224,3352640.0
2017-10-20 13:00:00,46.31,46.33,46.29,46.33,1977854.0,38.5141,38.5308,38.4975,38.5308,1977854.0
2017-10-20 14:00:00,46.33,46.34,46.27,46.3,4723022.0,38.5308,38.5391,38.4809,38.5058,4723022.0
2017-10-20 15:00:00,46.29,46.3,46.22,46.24,9818507.0,38.4975,38.5058,38.4393,38.4559,9818507.0
2017-10-23 09:30:00,46.18,46.19,46.09,46.1,4238727.0,38.406,38.4143,38.3312,38.3395,4238727.0
2017-10-23 10:00:00,46.11,46.11,45.97,45.98,4896002.0,38.3478,38.3478,38.2314,38.2397,4896002.0
2017-10-23 11:00:00,45.98,46.02,45.92,46.0,7755287.0,38.2397,38.2729,38.1898,38.2563,7755287.0
2017-10-23 12:00:00,46.0,46.02,45.97,45.98,2741591.0,38.2563,38.2729,38.2314,38.2397,2741591.0
2017-10-23 13:00:00,45.98,46.05,45.98,46.03,10035184.0,38.2397,38.2979,38.2397,38.2813,10035184.0
2017-10-23 14:00:00,46.03,46.05,45.93,45.97,3644459.0,38.2813,38.2979,38.1981,38.2314,3644459.0
2017-10-23 15:00:00,45.97,45.99,45.88,45.9,9063598.0,38.2314,38.248,38.1565,38.1731,9063598.0
2017-10-24 09:30:00,45.98,46.0,45.9,45.92,6250079.0,38.2397,38.2563,38.1731,38.1898,6250079.0
2017-10-24 10:00:00,45.92,45.97,45.92,45.95,3427797.0,38.1898,38.2314,38.1898,38.2147,3427797.0
2017-10-24 11:00:00,45.94,46.14,45.94,46.09,5116660.0,38.2064,38.3727,38.2064,38.3312,5116660.0
2017-10-24 12:00:00,46.09,46.11,45.98,45.98,2697001.0,38.3312,38.3478,38.2397,38.2397,2697001.0
2017-10-24 13:00:00,45.98,46.02,45.93,45.98,4632341.0,38.2397,38.2729,38.1981,38.2397,4632341.0
2017-10-24 14:00:00,45.99,46.02,45.96,46.0,2873406.0,38.248,38.2729,38.223,38.2563,2873406.0
2017-10-24 15:00:00,46.0,46.04,45.88,45.9,7643805.0,38.2563,38.2896,38.1565,38.1731,7643805.0
2017-10-25 09:30:00,46.07,46.13,45.99,46.01,5199824.0,38.3145,38.3644,38.248,38.2646,5199824.0
2017-10-25 10:00:00,46.01,46.02,45.81,45.83,5721597.0,38.2646,38.2729,38.0983,38.1149,5721597.0
2017-10-25 11:00:00,45.83,45.83,45.54,45.6,11716261.0,38.1149,38.1149,37.8737,37.9236,11716261.0
2017-10-25 12:00:00,45.6,45.69,45.43,45.68,12188466.0,37.9236,37.9985,37.7823,37.9902,12188466.0
2017-10-25 13:00:00,45.69,45.75,45.64,45.72,5145739.0,37.9985,38.0484,37.9569,38.0234,5145739.0
2017-10-25 14:00:00,45.72,45.77,45.66,45.69,1985282.0,38.0234,38.065,37.9735,37.9985,1985282.0
2017-10-25 15:00:00,45.69,45.84,45.68,45.79,6185645.0,37.9985,38.1232,37.9902,38.0817,6185645.0
2017-10-26 09:30:00,45.81,45.86,45.72,45.83,5509746.0,38.0983,38.1399,38.0234,38.1149,5509746.0
2017-10-26 10:00:00,45.83,45.91,45.75,45.84,7271491.0,38.1149,38.1815,38.0484,38.1232,7271491.0
2017-10-26 11:00:00,45.84,45.88,45.78,45.85,3861190.0,38.1232,38.1565,38.0733,38.1316,3861190.0
2017-10-26 12:00:00,45.85,45.86,45.7,45.71,2550243.0,38.1316,38.1399,38.0068,38.0151,2550243.0
2017-10-26 13:00:00,45.72,45.72,45.61,45.68,7883805.0,38.0234,38.0234,37.932,37.9902,7883805.0
2017-10-26 14:00:00,45.68,45.73,45.65,45.65,2077401.0,37.9902,38.0318,37.9652,37.9652,2077401.0
2017-10-26 15:00:00,45.65,45.67,45.47,45.47,11976402.0,37.9652,37.9819,37.8155,37.8155,11976402.0
2017-10-27 09:30:00,45.72,45.74,45.58,45.65,4332055.0,38.0234,38.0401,37.907,37.9652,4332055.0
2017-10-27 10:00:00,45.64,45.98,45.63,45.88,19133433.0,37.9569,38.2397,37.9486,38.1565,19133433.0
2017-10-27 11:00:00,45.87,46.05,45.86,45.98,6338222.0,38.1482,38.2979,38.1399,38.2397,6338222.0
2017-10-27 12:00:00,45.98,46.08,45.97,46.0,2737712.0,38.2397,38.3228,38.2314,38.2563,2737712.0
2017-10-27 13:00:00,46.01,46.09,46.0,46.09,2546092.0,38.2646,38.3312,38.2563,38.3312,2546092.0
2017-10-27 14:00:00,46.09,46.12,46.06,46.11,3265887.0,38.3312,38.3561,38.3062,38.3478,3265887.0
2017-10-27 15:00:00,46.11,46.19,46.09,46.15,9486885.0,38.3478,38.4143,38.3312,38.3811,9486885.0
2017-10-30 09:30:00,45.98,46.11,45.97,46.1,2995194.0,38.2397,38.3478,38.2314,38.3395,2995194.0
2017-10-30 10:00:00,46.1,46.1,45.99,46.0,3483598.0,38.3395,38.3395,38.248,38.2563,3483598.0
2017-10-30 11:00:00,45.99,46.0,45.85,45.94,4110990.0,38.248,38.2563,38.1316,38.2064,4110990.0
2017-10-30 12:00:00,45.94,45.94,45.79,45.87,2683668.0,38.2064,38.2064,38.0817,38.1482,2683668.0
2017-10-30 13:00:00,45.87,45.92,45.81,45.82,3270106.0,38.1482,38.1898,38.0983,38.1066,3270106.0
2017-10-30 14:00:00,45.82,45.88,45.81,45.86,1922183.0,38.1066,38.1565,38.0983,38.1399,1922183.0
2017-10-30 15:00:00,45.85,45.9,45.81,45.86,12307382.0,38.1316,38.1731,38.0983,38.1399,12307382.0
2017-10-31 09:30:00,46.13,46.19,46.06,46.14,3154269.0,38.3644,38.4143,38.3062,38.3727,3154269.0
2017-10-31 10:00:00,46.14,46.15,46.06,46.13,7035597.0,38.3727,38.3811,38.3062,38.3644,7035597.0
2017-10-31 11:00:00,46.13,46.23,46.12,46.23,3306691.0,38.3644,38.4476,38.3561,38.4476,3306691.0
2017-10-31 12:00:00,46.23,46.24,46.17,46.2,3691933.0,38.4476,38.4559,38.3977,38.4226,3691933.0
2017-10-31 13:00:00,46.21,46.21,46.15,46.2,1844241.0,38.431,38.431,38.3811,38.4226,1844241.0
2017-10-31 14:00:00,46.21,46.23,46.19,46.2,3002721.0,38.431,38.4476,38.4143,38.4226,3002721.0
2017-10-31 15:00:00,46.2,46.28,46.19,46.28,15519017.0,38.4226,38.4892,38.4143,38.4892,15519017.0
2017-11-01 09:30:00,46.7,46.82,46.64,46.77,7263181.0,38.8385,38.9383,38.7886,38.8967,7263181.0
2017-11-01 10:00:00,46.77,46.85,46.71,46.72,8362505.0,38.8967,38.9632,38.8468,38.8551,8362505.0
2017-11-01 11:00:00,46.71,46.75,46.59,46.61,3816374.0,38.8468,38.8801,38.747,38.7636,3816374.0
2017-11-01 12:00:00,46.61,46.65,46.59,46.63,2609907.0,38.7636,38.7969,38.747,38.7803,2609907.0
2017-11-01 13:00:00,46.63,46.63,46.5,46.59,3533050.0,38.7803,38.7803,38.6721,38.747,3533050.0
2017-11-01 14:00:00,46.59,46.71,46.51,46.53,5561054.0,38.747,38.8468,38.6805,38.6971,5561054.0
2017-11-01 15:00:00,46.52,46.56,46.49,46.53,10952729.0,38.6888,38.722,38.6638,38.6971,10952729.0
2017-11-02 09:30:00,46.59,46.62,46.5,46.59,3940225.0,38.747,38.7719,38.6721,38.747,3940225.0
2017-11-02 10:00:00,46.59,46.6,46.46,46.48,6127004.0,38.747,38.7553,38.6389,38.6555,6127004.0
2017-11-02 11:00:00,46.48,46.54,46.36,46.44,3240360.0,38.6555,38.7054,38.5557,38.6222,3240360.0
2017-11-02 12:00:00,46.44,46.53,46.43,46.52,2176578.0,38.6222,38.6971,38.6139,38.6888,2176578.0
2017-11-02 13:00:00,46.52,46.57,46.48,46.51,1625334.0,38.6888,38.7304,38.6555,38.6805,1625334.0
2017-11-02 14:00:00,46.5,46.59,46.49,46.54,3217093.0,38.6721,38.747,38.6638,38.7054,3217093.0
2017-11-02 15:00:00,46.54,46.63,46.53,46.58,7097330.0,38.7054,38.7803,38.6971,38.7387,7097330.0
2017-11-03 09:30:00,46.55,46.56,46.39,46.41,2842140.0,38.7137,38.722,38.5807,38.5973,2842140.0
2017-11-03 10:00:00,46.4,46.42,46.09,46.15,7963450.0,38.589,38.6056,38.3312,38.3811,7963450.0
2017-11-03 11:00:00,46.15,46.37,46.14,46.36,6988238.0,38.3811,38.564,38.3727,38.5557,6988238.0
2017-11-03 12:00:00,46.36,46.4,46.32,46.37,2373282.0,38.5557,38.589,38.5224,38.564,2373282.0
2017-11-03 13:00:00,46.37,46.47,46.36,46.47,3779785.0,38.564,38.6472,38.5557,38.6472,3779785.0
2017-11-03 14:00:00,46.47,46.5,46.42,46.43,1852294.0,38.6472,38.6721,38.6056,38.6139,1852294.0
2017-11-03 15:00:00,46.43,46.45,46.32,46.35,8359693.0,38.6139,38.6306,38.5224,38.5474,8359693.0
2017-11-06 09:30:00,46.56,46.7,46.54,46.69,3347230.0,38.722,38.8385,38.7054,38.8302,3347230.0
2017-11-06 10:00:00,46.7,46.71,46.64,46.65,2768177.0,38.8385,38.8468,38.7886,38.7969,2768177.0
2017-11-06 11:00:00,46.65,46.73,46.62,46.71,2754671.0,38.7969,38.8634,38.7719,38.8468,2754671.0
2017-11-06 12:00:00,46.71,46.77,46.71,46.76,1162916.0,38.8468,38.8967,38.8468,38.8884,1162916.0
2017-11-06 13:00:00,46.77,46.84,46.75,46.84,2236885.0,38.8967,38.9549,38.8801,38.9549,2236885.0
2017-11-06 14:00:00,46.84,46.86,46.79,46.82,3091541.0,38.9549,38.9715,38.9133,38.9383,3091541.0
2017-11-06 15:00:00,46.82,46.87,46.79,46.85,9445682.0,38.9383,38.9799,38.9133,38.9632,9445682.0
2017-11-07 09:30:00,46.81,46.87,46.78,46.79,4783924.0,38.93,38.9799,38.905,38.9133,4783924.0
2017-11-07 10:00:00,46.78,46.79,46.56,46.58,7900684.0,38.905,38.9133,38.722,38.7387,7900684.0
2017-11-07 11:00:00,46.58,46.61,46.49,46.5,6681479.0,38.7387,38.7636,38.6638,38.6721,6681479.0
2017-11-07 12:00:00,46.5,46.61,46.49,46.6,3740045.0,38.6721,38.7636,38.6638,38.7553,3740045.0
2017-11-07 13:00:00,46.59,46.61,46.51,46.55,6702682.0,38.747,38.7636,38.6805,38.7137,6702682.0
2017-11-07 14:00:00,46.55,46.59,46.5,46.5,1871690.0,38.7137,38.747,38.6721,38.6721,1871690.0
2017-11-07 15:00:00,46.5,46.6,46.5,46.57,6231074.0,38.6721,38.7553,38.6721,38.7304,6231074.0
2017-11-08 09:30:00,46.7,46.73,46.62,46.68,3106743.0,38.8385,38.8634,38.7719,38.8218,3106743.0
2017-11-08 10:00:00,46.67,46.71,46.63,46.65,3215717.0,38.8135,38.8468,38.7803,38.7969,3215717.0
2017-11-08 11:00:00,46.64,46.72,46.64,46.7,6536745.0,38.7886,38.8551,38.7886,38.8385,6536745.0
2017-11-08 12:00:00,46.7,46.72,46.67,46.69,4697757.0,38.8385,38.8551,38.8135,38.8302,4697757.0
2017-11-08 13:00:00,46.7,46.74,46.67,46.69,2023726.0,38.8385,38.8717,38.8135,38.8302,2023726.0
2017-11-08 14:00:00,46.69,46.81,46.67,46.8,3157169.0,38.8302,38.93,38.8135,38.9216,3157169.0
2017-11-08 15:00:00,46.8,46.8,46.71,46.79,5294600.0,38.9216,38.9216,38.8468,38.9133,5294600.0
2017-11-09 09:30:00,46.45,46.47,46.33,46.41,6261951.0,38.6306,38.6472,38.5308,38.5973,6261951.0
2017-11-09 10:00:00,46.42,46.59,46.41,46.48,4891095.0,38.6056,38.747,38.5973,38.6555,4891095.0
2017-11-09 11:00:00,46.48,46.49,46.34,46.39,3632737.0,38.6555,38.6638,38.5391,38.5807,3632737.0
2017-11-09 12:00:00,46.39,46.39,46.14,46.3,6675975.0,38.5807,38.5807,38.3727,38.5058,6675975.0
2017-11-09 13:00:00,46.3,46.42,46.22,46.37,2452703.0,38.5058,38.6056,38.4393,38.564,2452703.0
2017-11-09 14:00:00,46.36,46.43,46.35,46.38,2039964.0,38.5557,38.6139,38.5474,38.5723,2039964.0
2017-11-09 15:00:00,46.38,46.54,46.36,46.5,6536569.0,38.5723,38.7054,38.5557,38.6721,6536569.0
2017-11-10 09:30:00,46.43,46.46,46.33,46.36,4416117.0,38.6139,38.6389,38.5308,38.5557,4416117.0
2017-11-10 10:00:00,46.36,46.41,46.28,46.33,4944890.0,38.5557,38.5973,38.4892,38.5308,4944890.0
2017-11-10 11:00:00,46.33,46.33,46.18,46.25,6003668.0,38.5308,38.5308,38.406,38.4642,6003668.0
2017-11-10 12:00:00,46.25,46.29,46.22,46.27,3469528.0,38.4642,38.4975,38.4393,38.4809,3469528.0
2017-11-10 13:00:00,46.27,46.29,46.23,46.26,2052805.0,38.4809,38.4975,38.4476,38.4725,2052805.0
2017-11-10 14:00:00,46.26,46.32,46.25,46.28,1330237.0,38.4725,38.5224,38.4642,38.4892,1330237.0
2017-11-10 15:00:00,46.28,46.34,46.27,46.3,5986929.0,38.4892,38.5391,38.4809,38.5058,5986929.0
2017-11-13 09:30:00,46.12,46.14,46.02,46.12,13800554.0,38.3561,38.3727,38.2729,38.3561,13800554.0
2017-11-13 10:00:00,46.12,46.24,46.12,46.21,5253734.0,38.3561,38.4559,38.3561,38.431,5253734.0
2017-11-13 11:00:00,46.21,46.28,46.19,46.21,4170565.0,38.431,38.4892,38.4143,38.431,4170565.0
2017-11-13 12:00:00,46.21,46.22,46.16,46.18,3961088.0,38.431,38.4393,38.3894,38.406,3961088.0
2017-11-13 13:00:00,46.18,46.21,46.17,46.21,2465245.0,38.406,38.431,38.3977,38.431,2465245.0
2017-11-13 14:00:00,46.21,46.29,46.2,46.28,3705451.0,38.431,38.4975,38.4226,38.4892,3705451.0
2017-11-13 15:00:00,46.27,46.28,46.18,46.18,8037536.0,38.4809,38.4892,38.406,38.406,8037536.0
2017-11-14 09:30:00,46.11,46.16,46.03,46.04,4284846.0,38.3478,38.3894,38.2813,38.2896,4284846.0
2017-11-14 10:00:00,46.04,46.05,45.89,45.96,11130832.0,38.2896,38.2979,38.1648,38.223,11130832.0
2017-11-14 11:00:00,45.95,45.98,45.91,45.96,9036217.0,38.2147,38.2397,38.1815,38.223,9036217.0
2017-11-14 12:00:00,45.96,45.97,45.88,45.93,4313448.0,38.223,38.2314,38.1565,38.1981,4313448.0
2017-11-14 13:00:00,45.93,45.95,45.86,45.88,3344014.0,38.1981,38.2147,38.1399,38.1565,3344014.0
2017-11-14 14:00:00,45.87,45.9,45.82,45.88,6139661.0,38.1482,38.1731,38.1066,38.1565,6139661.0
2017-11-14 15:00:00,45.88,45.92,45.84,45.89,10793042.0,38.1565,38.1898,38.1232,38.1648,10793042.0
2017-11-15 09:30:00,45.65,45.65,45.45,45.48,9238368.0,37.9652,37.9652,37.7989,37.8238,9238368.0
2017-11-15 10:00:00,45.47,45.75,45.46,45.75,8520751.0,37.8155,38.0484,37.8072,38.0484,8520751.0
2017-11-15 11:00:00,45.75,45.77,45.68,45.72,4216333.0,38.0484,38.065,37.9902,38.0234,4216333.0
2017-11-15 12:00:00,45.73,45.74,45.66,45.68,4386571.0,38.0318,38.0401,37.9735,37.9902,4386571.0
2017-11-15 13:00:00,45.69,45.69,45.61,45.62,1939493.0,37.9985,37.9985,37.932,37.9403,1939493.0
2017-11-15 14:00:00,45.62,45.69,45.6,45.69,2746939.0,37.9403,37.9985,37.9236,37.9985,2746939.0
2017-11-15 15:00:00,45.68,45.71,45.63,45.65,8511641.0,37.9902,38.0151,37.9486,37.9652,8511641.0
2017-11-16 09:30:00,46.31,46.44,46.29,46.39,5910347.0,38.5141,38.6222,38.4975,38.5807,5910347.0
2017-11-16 10:00:00,46.4,46.55,46.39,46.51,7520117.0,38.589,38.7137,38.5807,38.6805,7520117.0
2017-11-16 11:00:00,46.51,46.56,46.46,46.53,6343987.0,38.6805,38.722,38.6389,38.6971,6343987.0
2017-11-16 12:00:00,46.53,46.58,46.5,46.58,2810102.0,38.6971,38.7387,38.6721,38.7387,2810102.0
2017-11-16 13:00:00,46.58,46.68,46.58,46.66,3586700.0,38.7387,38.8218,38.7387,38.8052,3586700.0
2017-11-16 14:00:00,46.66,46.73,46.66,46.66,3772185.0,38.8052,38.8634,38.8052,38.8052,3772185.0
2017-11-16 15:00:00,46.66,46.68,46.56,46.59,10029733.0,38.8052,38.8218,38.722,38.747,10029733.0
2017-11-17 09:30:00,46.73,46.81,46.7,46.77,3399242.0,38.8634,38.93,38.8385,38.8967,3399242.0
2017-11-17 10:00:00,46.76,46.81,46.72,46.8,6507193.0,38.8884,38.93,38.8551,38.9216,6507193.0
2017-11-17 11:00:00,46.8,46.92,46.75,46.92,5565804.0,38.9216,39.0214,38.8801,39.0214,5565804.0
2017-11-17 12:00:00,46.91,47.0,46.9,46.99,3581715.0,39.0131,39.088,39.0048,39.0797,3581715.0
2017-11-17 13:00:00,46.99,47.02,46.97,46.98,3734417.0,39.0797,39.1046,39.063,39.0713,3734417.0
2017-11-17 14:00:00,46.98,46.98,46.9,46.93,2934075.0,39.0713,39.0713,39.0048,39.0298,2934075.0
2017-11-17 15:00:00,46.93,46.94,46.81,46.81,9485571.0,39.0298,39.0381,38.93,38.93,9485571.0
2017-11-20 09:30:00,46.77,46.88,46.75,46.87,7865593.0,38.8967,38.9882,38.8801,38.9799,7865593.0
2017-11-20 10:00:00,46.87,47.0,46.84,46.98,7148264.0,38.9799,39.088,38.9549,39.0713,7148264.0
2017-11-20 11:00:00,46.98,47.04,46.92,47.03,5848226.0,39.0713,39.1212,39.0214,39.1129,5848226.0
2017-11-20 12:00:00,47.03,47.06,46.96,47.04,3394088.0,39.1129,39.1379,39.0547,39.1212,3394088.0
2017-11-20 13:00:00,47.05,47.08,47.04,47.08,2423925.0,39.1296,39.1545,39.1212,39.1545,2423925.0
2017-11-20 14:00:00,47.08,47.1,47.03,47.07,3130743.0,39.1545,39.1711,39.1129,39.1462,3130743.0
2017-11-20 15:00:00,47.07,47.1,47.04,47.05,6203777.0,39.1462,39.1711,39.1212,39.1296,6203777.0
2017-11-21 09:30:00,47.63,47.76,47.61,47.73,8575877.0,39.6119,39.72,39.5953,39.6951,8575877.0
2017-11-21 10:00:00,47.73,47.77,47.69,47.73,6200546.0,39.6951,39.7283,39.6618,39.6951,6200546.0
2017-11-21 11:00:00,47.74,47.86,47.73,47.84,10974017.0,39.7034,39.8032,39.6951,39.7866,10974017.0
2017-11-21 12:00:00,47.85,47.88,47.81,47.83,4257473.0,39.7949,39.8198,39.7616,39.7782,4257473.0
2017-11-21 13:00:00,47.83,47.84,47.76,47.77,4742047.0,39.7782,39.7866,39.72,39.7283,4742047.0
2017-11-21 14:00:00,47.77,47.78,47.72,47.77,3277413.0,39.7283,39.7367,39.6868,39.7283,3277413.0
2017-11-21 15:00:00,47.77,47.77,47.68,47.68,8920103.0,39.7283,39.7283,39.6535,39.6535,8920103.0
2017-11-22 09:30:00,47.83,47.86,47.74,47.78,6052632.0,39.7782,39.8032,39.7034,39.7367,6052632.0
2017-11-22 10:00:00,47.77,47.8,47.69,47.71,8765624.0,39.7283,39.7533,39.6618,39.6784,8765624.0
2017-11-22 11:00:00,47.71,47.76,47.64,47.67,4539106.0,39.6784,39.72,39.6202,39.6452,4539106.0
2017-11-22 12:00:00,47.66,47.73,47.65,47.73,3448222.0,39.6369,39.6951,39.6285,39.6951,3448222.0
2017-11-22 13:00:00,47.73,47.77,47.69,47.77,1324700.0,39.6951,39.7283,39.6618,39.7283,1324700.0
2017-11-22 14:00:00,47.77,47.93,47.76,47.91,11854940.0,39.7283,39.8614,39.72,39.8448,11854940.0
2017-11-22 15:00:00,47.91,47.91,47.8,47.81,10346124.0,39.8448,39.8448,39.7533,39.7616,10346124.0
2017-11-24 09:30:00,47.66,47.68,47.61,47.68,2747714.0,39.6369,39.6535,39.5953,39.6535,2747714.0
2017-11-24 10:00:00,47.67,47.73,47.62,47.7,2894498.0,39.6452,39.6951,39.6036,39.6701,2894498.0
2017-11-24 11:00:00,47.71,47.74,47.68,47.71,5745823.0,39.6784,39.7034,39.6535,39.6784,5745823.0
2017-11-24 12:00:00,47.72,47.73,47.65,47.7,5486197.0,39.6868,39.6951,39.6285,39.6701,5486197.0
2017-11-27 09:30:00,47.31,47.33,47.2,47.21,7226342.0,39.3458,39.3624,39.2543,39.2626,7226342.0
2017-11-27 10:00:00,47.21,47.28,47.19,47.24,5468073.0,39.2626,39.3208,39.246,39.2876,5468073.0
2017-11-27 11:00:00,47.24,47.26,47.06,47.06,4638337.0,39.2876,39.3042,39.1379,39.1379,4638337.0
2017-11-27 12:00:00,47.07,47.1,46.99,47.05,3779497.0,39.1462,39.1711,39.0797,39.1296,3779497.0
2017-11-27 13:00:00,47.05,47.12,47.04,47.1,2449343.0,39.1296,39.1878,39.1212,39.1711,2449343.0
2017-11-27 14:00:00,47.1,47.11,47.04,47.05,2106844.0,39.1711,39.1795,39.1212,39.1296,2106844.0
2017-11-27 15:00:00,47.06,47.07,47.0,47.02,7169745.0,39.1379,39.1462,39.088,39.1046,7169745.0
2017-11-28 09:30:00,47.4,47.4,47.19,47.2,4135683.0,39.4206,39.4206,39.246,39.2543,4135683.0
2017-11-28 10:00:00,47.2,47.31,47.18,47.26,4328941.0,39.2543,39.3458,39.2377,39.3042,4328941.0
2017-11-28 11:00:00,47.26,47.4,47.25,47.37,6342342.0,39.3042,39.4206,39.2959,39.3957,6342342.0
2017-11-28 12:00:00,47.37,47.5,47.37,47.5,10223602.0,39.3957,39.5038,39.3957,39.5038,10223602.0
2017-11-28 13:00:00,47.5,47.52,47.29,47.3,5130673.0,39.5038,39.5204,39.3292,39.3375,5130673.0
2017-11-28 14:00:00,47.3,47.38,47.24,47.36,3676786.0,39.3375,39.404,39.2876,39.3874,3676786.0
2017-11-28 15:00:00,47.37,47.43,47.33,47.36,12190787.0,39.3957,39.4456,39.3624,39.3874,12190787.0
2017-11-29 09:30:00,47.17,47.17,46.88,46.91,9802698.0,39.2294,39.2294,38.9882,39.0131,9802698.0
2017-11-29 10:00:00,46.91,46.92,46.72,46.76,12498172.0,39.0131,39.0214,38.8551,38.8884,12498172.0
2017-11-29 11:00:00,46.76,46.77,46.55,46.55,8012930.0,38.8884,38.8967,38.7137,38.7137,8012930.0
2017-11-29 12:00:00,46.55,46.77,46.5,46.68,8179969.0,38.7137,38.8967,38.6721,38.8218,8179969.0
2017-11-29 13:00:00,46.68,46.76,46.67,46.68,4198595.0,38.8218,38.8884,38.8135,38.8218,4198595.0
2017-11-29 14:00:00,46.69,46.75,46.62,46.65,4564408.0,38.8302,38.8801,38.7719,38.7969,4564408.0
2017-11-29 15:00:00,46.65,46.68,46.59,46.61,11133459.0,38.7969,38.8218,38.747,38.7636,11133459.0
2017-11-30 09:30:00,46.47,46.48,46.29,46.32,8547973.0,38.6472,38.6555,38.4975,38.5224,8547973.0
2017-11-30 10:00:00,46.32,46.43,46.29,46.36,15070887.0,38.5224,38.6139,38.4975,38.5557,15070887.0
2017-11-30 11:00:00,46.36,46.42,46.25,46.27,10908680.0,38.5557,38.6056,38.4642,38.4809,10908680.0
2017-11-30 12:00:00,46.27,46.31,46.22,46.26,16000330.0,38.4809,38.5141,38.4393,38.4725,16000330.0
2017-11-30 13:00:00,46.26,46.3,46.17,46.22,6621461.0,38.4725,38.5058,38.3977,38.4393,6621461.0
2017-11-30 14:00:00,46.22,46.28,46.16,46.27,9930003.0,38.4393,38.4892,38.3894,38.4809,9930003.0
2017-11-30 15:00:00,46.27,46.31,46.07,46.14,27997011.0,38.4809,38.5141,38.3145,38.3727,27997011.0
2017-12-01 09:30:00,45.98,46.01,45.78,45.89,7445096.0,38.2397,38.2646,38.0733,38.1648,7445096.0
2017-12-01 10:00:00,45.9,46.07,45.87,46.0,12640811.0,38.1731,38.3145,38.1482,38.2563,12640811.0
2017-12-01 11:00:00,46.0,46.02,45.62,45.69,24714982.0,38.2563,38.2729,37.9403,37.9985,24714982.0
2017-12-01 12:00:00,45.69,45.89,45.67,45.87,8346357.0,37.9985,38.1648,37.9819,38.1482,8346357.0
2017-12-01 13:00:00,45.86,45.93,45.79,45.86,6536559.0,38.1399,38.1981,38.0817,38.1399,6536559.0
2017-12-01 14:00:00,45.86,45.95,45.85,45.89,3872670.0,38.1399,38.2147,38.1316,38.1648,3872670.0
2017-12-01 15:00:00,45.89,45.93,45.83,45.86,11977615.0,38.1648,38.1981,38.1149,38.1399,11977615.0
2017-12-04 09:30:00,46.35,46.43,46.18,46.21,14221683.0,38.5474,38.6139,38.406,38.431,14221683.0
2017-12-04 10:00:00,46.22,46.23,45.93,46.02,14223300.0,38.4393,38.4476,38.1981,38.2729,14223300.0
2017-12-04 11:00:00,46.02,46.16,45.99,46.15,5336917.0,38.2729,38.3894,38.248,38.3811,5336917.0
2017-12-04 12:00:00,46.15,46.23,46.12,46.2,4251562.0,38.3811,38.4476,38.3561,38.4226,4251562.0
2017-12-04 13:00:00,46.2,46.29,46.19,46.2,4971325.0,38.4226,38.4975,38.4143,38.4226,4971325.0
2017-12-04 14:00:00,46.21,46.22,46.06,46.07,3978162.0,38.431,38.4393,38.3062,38.3145,3978162.0
2017-12-04 15:00:00,46.07,46.09,45.89,45.96,11522420.0,38.3145,38.3312,38.1648,38.223,11522420.0
2017-12-05 09:30:00,45.96,46.1,45.89,46.04,4775278.0,38.223,38.3395,38.1648,38.2896,4775278.0
2017-12-05 10:00:00,46.04,46.21,46.01,46.19,4898616.0,38.2896,38.431,38.2646,38.4143,4898616.0
2017-12-05 11:00:00,46.19,46.21,46.08,46.09,3581239.0,38.4143,38.431,38.3228,38.3312,3581239.0
2017-12-05 12:00:00,46.09,46.16,45.99,46.02,3442198.0,38.3312,38.3894,38.248,38.2729,3442198.0
2017-12-05 13:00:00,46.02,46.1,45.98,46.07,1594321.0,38.2729,38.3395,38.2397,38.3145,1594321.0
2017-12-05 14:00:00,46.06,46.09,45.85,45.87,3074488.0,38.3062,38.3312,38.1316,38.1482,3074488.0
2017-12-05 15:00:00,45.87,45.95,45.86,45.9,6311182.0,38.1482,38.2147,38.1399,38.1731,6311182.0
2017-12-06 09:30:00,45.18,45.32,45.12,45.17,22006581.0,37.5744,37.6908,37.5245,37.566,22006581.0
2017-12-06 10:00:00,45.16,45.25,45.1,45.24,11831060.0,37.5577,37.6326,37.5078,37.6243,11831060.0
2017-12-06 11:00:00,45.23,45.25,45.06,45.12,12876144.0,37.6159,37.6326,37.4746,37.5245,12876144.0
2017-12-06 12:00:00,45.12,45.14,45.08,45.14,4615296.0,37.5245,37.5411,37.4912,37.5411,4615296.0
2017-12-06 13:00:00,45.14,45.27,45.11,45.26,5366197.0,37.5411,37.6492,37.5161,37.6409,5366197.0
2017-12-06 14:00:00,45.27,45.33,45.25,45.3,3423226.0,37.6492,37.6991,37.6326,37.6742,3423226.0
2017-12-06 15:00:00,45.3,45.38,45.27,45.29,9540451.0,37.6742,37.7407,37.6492,37.6658,9540451.0
2017-12-07 09:30:00,45.1,45.27,45.05,45.26,9626472.0,37.5078,37.6492,37.4662,37.6409,9626472.0
2017-12-07 10:00:00,45.25,45.42,45.21,45.41,24826322.0,37.6326,37.7739,37.5993,37.7656,24826322.0
2017-12-07 11:00:00,45.41,45.48,45.33,45.46,4519128.0,37.7656,37.8238,37.6991,37.8072,4519128.0
2017-12-07 12:00:00,45.45,45.51,45.41,45.48,4870090.0,37.7989,37.8488,37.7656,37.8238,4870090.0
2017-12-07 13:00:00,45.48,45.53,45.42,45.44,9132940.0,37.8238,37.8654,37.7739,37.7906,9132940.0
2017-12-07 14:00:00,45.44,45.44,45.31,45.34,3604482.0,37.7906,37.7906,37.6825,37.7074,3604482.0
2017-12-07 15:00:00,45.34,45.42,45.32,45.41,6012144.0,37.7074,37.7739,37.6908,37.7656,6012144.0
2017-12-08 09:30:00,45.91,46.0,45.84,45.88,5039654.0,38.1815,38.2563,38.1232,38.1565,5039654.0
2017-12-08 10:00:00,45.88,45.89,45.74,45.78,5531001.0,38.1565,38.1648,38.0401,38.0733,5531001.0
2017-12-08 11:00:00,45.78,45.88,45.78,45.86,4437880.0,38.0733,38.1565,38.0733,38.1399,4437880.0
2017-12-08 12:00:00,45.86,45.94,45.85,45.89,3630022.0,38.1399,38.2064,38.1316,38.1648,3630022.0
2017-12-08 13:00:00,45.89,45.95,45.88,45.95,1973815.0,38.1648,38.2147,38.1565,38.2147,1973815.0
2017-12-08 14:00:00,45.95,45.95,45.86,45.89,5843563.0,38.2147,38.2147,38.1399,38.1648,5843563.0
2017-12-08 15:00:00,45.89,45.95,45.85,45.94,7437753.0,38.1648,38.2147,38.1316,38.2064,7437753.0
2017-12-11 09:30:00,46.13,46.24,46.1,46.24,3777637.0,38.3644,38.4559,38.3395,38.4559,3777637.0
2017-12-11 10:00:00,46.23,46.26,46.17,46.19,5208259.0,38.4476,38.4725,38.3977,38.4143,5208259.0
2017-12-11 11:00:00,46.18,46.23,46.16,46.22,4681760.0,38.406,38.4476,38.3894,38.4393,4681760.0
2017-12-11 12:00:00,46.22,46.25,46.18,46.23,3286376.0,38.4393,38.4642,38.406,38.4476,3286376.0
2017-12-11 13:00:00,46.23,46.24,46.16,46.19,2771627.0,38.4476,38.4559,38.3894,38.4143,2771627.0
2017-12-11 14:00:00,46.19,46.2,46.15,46.2,2552667.0,38.4143,38.4226,38.3811,38.4226,2552667.0
2017-12-11 15:00:00,46.19,46.23,46.16,46.17,8413853.0,38.4143,38.4476,38.3894,38.3977,8413853.0
2017-12-12 09:30:00,45.76,45.77,45.68,45.77,6772188.0,38.0567,38.065,37.9902,38.065,6772188.0
2017-12-12 10:00:00,45.77,45.8,45.66,45.72,5653623.0,38.065,38.09,37.9735,38.0234,5653623.0
2017-12-12 11:00:00,45.71,45.77,45.69,45.74,4773597.0,38.0151,38.065,37.9985,38.0401,4773597.0
2017-12-12 12:00:00,45.73,45.78,45.66,45.71,4785648.0,38.0318,38.0733,37.9735,38.0151,4785648.0
2017-12-12 13:00:00,45.71,45.76,45.69,45.71,2977720.0,38.0151,38.0567,37.9985,38.0151,2977720.0
2017-12-12 14:00:00,45.7,45.86,45.69,45.84,2501068.0,38.0068,38.1399,37.9985,38.1232,2501068.0
2017-12-12 15:00:00,45.84,45.96,45.84,45.87,9357406.0,38.1232,38.223,38.1232,38.1482,9357406.0
2017-12-13 09:30:00,46.15,46.3,46.14,46.24,9989540.0,38.3811,38.5058,38.3727,38.4559,9989540.0
2017-12-13 10:00:00,46.23,46.35,46.2,46.35,6636147.0,38.4476,38.5474,38.4226,38.5474,6636147.0
2017-12-13 11:00:00,46.35,46.36,46.21,46.29,9561218.0,38.5474,38.5557,38.431,38.4975,9561218.0
2017-12-13 12:00:00,46.28,46.3,46.22,46.29,4058550.0,38.4892,38.5058,38.4393,38.4975,4058550.0
2017-12-13 13:00:00,46.29,46.34,46.26,46.31,5042590.0,38.4975,38.5391,38.4725,38.5141,5042590.0
2017-12-13 14:00:00,46.31,46.55,46.29,46.55,8694354.0,38.5141,38.7137,38.4975,38.7137,8694354.0
2017-12-13 15:00:00,46.54,46.56,46.39,46.41,12761784.0,38.7054,38.722,38.5807,38.5973,12761784.0
2017-12-14 09:30:00,46.26,46.34,46.23,46.3,8545727.0,38.4725,38.5391,38.4476,38.5058,8545727.0
2017-12-14 10:00:00,46.29,46.38,46.25,46.36,5426081.0,38.4975,38.5723,38.4642,38.5557,5426081.0
2017-12-14 11:00:00,46.36,46.38,46.21,46.22,5662866.0,38.5557,38.5723,38.431,38.4393,5662866.0
2017-12-14 12:00:00,46.22,46.24,46.18,46.22,3311042.0,38.4393,38.4559,38.406,38.4393,3311042.0
2017-12-14 13:00:00,46.22,46.24,46.18,46.19,2887443.0,38.4393,38.4559,38.406,38.4143,2887443.0
2017-12-14 14:00:00,46.19,46.24,46.12,46.18,3901791.0,38.4143,38.4559,38.3561,38.406,3901791.0
2017-12-14 15:00:00,46.18,46.18,46.07,46.08,10389945.0,38.406,38.406,38.3145,38.3228,10389945.0
2017-12-15 09:30:00,46.16,46.19,45.94,45.94,9863478.0,38.3894,38.4143,38.2064,38.2064,9863478.0
2017-12-15 10:00:00,45.94,46.13,45.93,46.04,10468755.0,38.2064,38.3644,38.1981,38.2896,10468755.0
2017-12-15 11:00:00,46.04,46.23,46.04,46.2,6242626.0,38.2896,38.4476,38.2896,38.4226,6242626.0
2017-12-15 12:00:00,46.2,46.22,46.15,46.19,4750797.0,38.4226,38.4393,38.3811,38.4143,4750797.0
2017-12-15 13:00:00,46.19,46.21,46.15,46.2,2814461.0,38.4143,38.431,38.3811,38.4226,2814461.0
2017-12-15 14:00:00,46.19,46.24,46.18,46.22,4868222.0,38.4143,38.4559,38.406,38.4393,4868222.0
2017-12-15 15:00:00,46.22,46.26,46.11,46.17,11359364.0,38.4393,38.4725,38.3478,38.3977,11359364.0
2017-12-18 09:30:00,46.57,46.64,46.53,46.62,5851902.0,38.7304,38.7886,38.6971,38.7719,5851902.0
2017-12-18 10:00:00,46.62,46.78,46.61,46.78,8546566.0,38.7719,38.905,38.7636,38.905,8546566.0
2017-12-18 11:00:00,46.78,46.85,46.73,46.83,7007295.0,38.905,38.9632,38.8634,38.9466,7007295.0
2017-12-18 12:00:00,46.83,46.84,46.66,46.69,6183228.0,38.9466,38.9549,38.8052,38.8302,6183228.0
2017-12-18 13:00:00,46.69,46.7,46.63,46.64,3577784.0,38.8302,38.8385,38.7803,38.7886,3577784.0
2017-12-18 14:00:00,46.64,46.7,46.64,46.68,2891801.0,38.7886,38.8385,38.7886,38.8218,2891801.0
2017-12-18 15:00:00,46.68,46.71,46.63,46.69,6975564.0,38.8218,38.8468,38.7803,38.8302,6975564.0
2017-12-19 09:30:00,46.07,46.07,45.87,45.88,5014015.0,38.8979,38.8979,38.729,38.7374,5014015.0
2017-12-19 10:00:00,45.88,45.95,45.79,45.81,8795185.0,38.7374,38.7966,38.6615,38.6783,8795185.0
2017-12-19 11:00:00,45.82,45.86,45.71,45.72,8934393.0,38.6868,38.7206,38.5939,38.6024,8934393.0
2017-12-19 12:00:00,45.72,45.77,45.68,45.77,5065785.0,38.6024,38.6446,38.5686,38.6446,5065785.0
2017-12-19 13:00:00,45.77,45.84,45.74,45.84,2625490.0,38.6446,38.7037,38.6192,38.7037,2625490.0
2017-12-19 14:00:00,45.83,45.85,45.78,45.8,2127222.0,38.6952,38.7121,38.653,38.6699,2127222.0
2017-12-19 15:00:00,45.8,45.81,45.73,45.75,7357981.0,38.6699,38.6783,38.6108,38.6277,7357981.0
2017-12-20 09:30:00,45.96,46.02,45.86,45.93,6506024.0,38.805,38.8557,38.7206,38.7797,6506024.0
2017-12-20 10:00:00,45.94,45.95,45.84,45.91,6296113.0,38.7881,38.7966,38.7037,38.7628,6296113.0
2017-12-20 11:00:00,45.91,45.98,45.88,45.94,3304966.0,38.7628,38.8219,38.7374,38.7881,3304966.0
2017-12-20 12:00:00,45.95,46.0,45.94,45.97,2550144.0,38.7966,38.8388,38.7881,38.8134,2550144.0
2017-12-20 13:00:00,45.97,45.99,45.9,45.91,3270685.0,38.8134,38.8303,38.7543,38.7628,3270685.0
2017-12-20 14:00:00,45.91,45.93,45.87,45.9,3364050.0,38.7628,38.7797,38.729,38.7543,3364050.0
2017-12-20 15:00:00,45.9,45.91,45.8,45.82,10290544.0,38.7543,38.7628,38.6699,38.6868,10290544.0
2017-12-21 09:30:00,46.0,46.11,45.97,46.04,3551171.0,38.8388,38.9316,38.8134,38.8725,3551171.0
2017-12-21 10:00:00,46.04,46.18,46.03,46.13,5511497.0,38.8725,38.9907,38.8641,38.9485,5511497.0
2017-12-21 11:00:00,46.14,46.22,46.12,46.16,6360184.0,38.957,39.0245,38.9401,38.9739,6360184.0
2017-12-21 12:00:00,46.17,46.27,46.12,46.19,4558964.0,38.9823,39.0667,38.9401,38.9992,4558964.0
2017-12-21 13:00:00,46.2,46.23,46.17,46.2,1945502.0,39.0076,39.033,38.9823,39.0076,1945502.0
2017-12-21 14:00:00,46.2,46.22,46.15,46.21,2373404.0,39.0076,39.0245,38.9654,39.0161,2373404.0
2017-12-21 15:00:00,46.21,46.21,46.08,46.11,7090145.0,39.0161,39.0161,38.9063,38.9316,7090145.0
2017-12-22 09:30:00,46.29,46.39,46.23,46.38,5653753.0,39.0836,39.1681,39.033,39.1596,5653753.0
2017-12-22 10:00:00,46.39,46.4,46.27,46.34,4625829.0,39.1681,39.1765,39.0667,39.1258,4625829.0
2017-12-22 11:00:00,46.34,46.36,46.29,46.33,3331780.0,39.1258,39.1427,39.0836,39.1174,3331780.0
2017-12-22 12:00:00,46.33,46.37,46.3,46.33,2043747.0,39.1174,39.1512,39.0921,39.1174,2043747.0
2017-12-22 13:00:00,46.33,46.39,46.3,46.38,2347043.0,39.1174,39.1681,39.0921,39.1596,2347043.0
2017-12-22 14:00:00,46.38,46.42,46.34,46.41,2911232.0,39.1596,39.1934,39.1258,39.1849,2911232.0
2017-12-22 15:00:00,46.41,46.51,46.4,46.5,9083467.0,39.1849,39.2694,39.1765,39.2609,9083467.0
2017-12-26 09:30:00,46.42,46.43,46.26,46.3,3341240.0,39.1934,39.2018,39.0583,39.0921,3341240.0
2017-12-26 10:00:00,46.31,46.4,46.29,46.38,2615015.0,39.1005,39.1765,39.0836,39.1596,2615015.0
2017-12-26 11:00:00,46.37,46.46,46.34,46.45,2483939.0,39.1512,39.2272,39.1258,39.2187,2483939.0
2017-12-26 12:00:00,46.45,46.45,46.39,46.43,2232355.0,39.2187,39.2187,39.1681,39.2018,2232355.0
2017-12-26 13:00:00,46.43,46.46,46.4,46.41,2039332.0,39.2018,39.2272,39.1765,39.1849,2039332.0
2017-12-26 14:00:00,46.4,46.45,46.39,46.44,1286653.0,39.1765,39.2187,39.1681,39.2103,1286653.0
2017-12-26 15:00:00,46.44,46.47,46.37,46.47,5163245.0,39.2103,39.2356,39.1512,39.2356,5163245.0
2017-12-27 09:30:00,46.52,46.56,46.48,46.56,2655792.0,39.2778,39.3116,39.244,39.3116,2655792.0
2017-12-27 10:00:00,46.56,46.64,46.55,46.56,3886862.0,39.3116,39.3791,39.3031,39.3116,3886862.0
2017-12-27 11:00:00,46.55,46.64,46.55,46.57,5229117.0,39.3031,39.3791,39.3031,39.32,5229117.0
2017-12-27 12:00:00,46.56,46.57,46.49,46.5,3350564.0,39.3116,39.32,39.2525,39.2609,3350564.0
2017-12-27 13:00:00,46.5,46.51,46.45,46.5,3897053.0,39.2609,39.2694,39.2187,39.2609,3897053.0
2017-12-27 14:00:00,46.5,46.55,46.49,46.53,1676461.0,39.2609,39.3031,39.2525,39.2863,1676461.0
2017-12-27 15:00:00,46.53,46.59,46.52,46.58,10841201.0,39.2863,39.3369,39.2778,39.3285,10841201.0
2017-12-28 09:30:00,47.01,47.05,46.96,47.0,4768603.0,39.6915,39.7253,39.6493,39.6831,4768603.0
2017-12-28 10:00:00,47.0,47.01,46.93,46.95,3575945.0,39.6831,39.6915,39.624,39.6409,3575945.0
2017-12-28 11:00:00,46.95,47.0,46.94,46.99,3048588.0,39.6409,39.6831,39.6324,39.6746,3048588.0
2017-12-28 12:00:00,46.99,47.0,46.94,46.94,2266684.0,39.6746,39.6831,39.6324,39.6324,2266684.0
2017-12-28 13:00:00,46.94,46.98,46.91,46.96,3651829.0,39.6324,39.6662,39.6071,39.6493,3651829.0
2017-12-28 14:00:00,46.95,46.96,46.84,46.87,5125841.0,39.6409,39.6493,39.548,39.5733,5125841.0
2017-12-28 15:00:00,46.87,46.91,46.79,46.89,5769013.0,39.5733,39.6071,39.5058,39.5902,5769013.0
2017-12-29 09:30:00,47.29,47.32,47.14,47.14,5823521.0,39.9279,39.9533,39.8013,39.8013,5823521.0
2017-12-29 10:00:00,47.14,47.28,47.1,47.23,7787682.0,39.8013,39.9195,39.7675,39.8773,7787682.0
2017-12-29 11:00:00,47.23,47.3,47.15,47.3,4695819.0,39.8773,39.9364,39.8097,39.9364,4695819.0
2017-12-29 12:00:00,47.3,47.3,47.22,47.26,1925794.0,39.9364,39.9364,39.8688,39.9026,1925794.0
2017-12-29 13:00:00,47.26,47.28,47.19,47.22,1597861.0,39.9026,39.9195,39.8435,39.8688,1597861.0
2017-12-29 14:00:00,47.22,47.22,47.1,47.12,3757655.0,39.8688,39.8688,39.7675,39.7844,3757655.0
2017-12-29 15:00:00,47.12,47.18,47.06,47.11,9503708.0,39.7844,39.8351,39.7337,39.776,9503708.0
2018-01-02 09:30:00,47.78,47.86,47.73,47.8,10173232.0,40.3417,40.4092,40.2994,40.3585,10173232.0
2018-01-02 10:00:00,47.8,47.84,47.78,47.8,8876060.0,40.3585,40.3923,40.3417,40.3585,8876060.0
2018-01-02 11:00:00,47.8,47.84,47.73,47.75,5675443.0,40.3585,40.3923,40.2994,40.3163,5675443.0
2018-01-02 12:00:00,47.75,47.9,47.74,47.9,4781715.0,40.3163,40.443,40.3079,40.443,4781715.0
2018-01-02 13:00:00,47.9,47.97,47.9,47.93,3918159.0,40.443,40.5021,40.443,40.4683,3918159.0
2018-01-02 14:00:00,47.93,47.94,47.89,47.91,3192075.0,40.4683,40.4767,40.4345,40.4514,3192075.0
2018-01-02 15:00:00,47.91,48.07,47.88,48.04,17672885.0,40.4514,40.5865,40.4261,40.5612,17672885.0
2018-01-03 09:30:00,48.29,48.39,48.28,48.35,7330947.0,40.7723,40.8567,40.7638,40.8229,7330947.0
2018-01-03 10:00:00,48.34,48.42,48.27,48.36,6783133.0,40.8145,40.882,40.7554,40.8314,6783133.0
2018-01-03 11:00:00,48.36,48.42,48.35,48.39,3397390.0,40.8314,40.882,40.8229,40.8567,3397390.0
2018-01-03 12:00:00,48.38,48.51,48.36,48.48,2626411.0,40.8483,40.958,40.8314,40.9327,2626411.0
2018-01-03 13:00:00,48.48,48.52,48.47,48.48,5352178.0,40.9327,40.9665,40.9242,40.9327,5352178.0
2018-01-03 14:00:00,48.48,48.51,48.38,48.47,5378765.0,40.9327,40.958,40.8483,40.9242,5378765.0
2018-01-03 15:00:00,48.47,48.54,48.44,48.48,12391865.0,40.9242,40.9833,40.8989,40.9327,12391865.0
2018-01-04 09:30:00,48.59,48.68,48.57,48.63,6050140.0,41.0256,41.1015,41.0087,41.0593,6050140.0
2018-01-04 10:00:00,48.63,48.78,48.59,48.73,11984075.0,41.0593,41.186,41.0256,41.1438,11984075.0
2018-01-04 11:00:00,48.73,48.74,48.66,48.66,5286953.0,41.1438,41.1522,41.0847,41.0847,5286953.0
2018-01-04 12:00:00,48.66,48.75,48.66,48.73,3507272.0,41.0847,41.1606,41.0847,41.1438,3507272.0
2018-01-04 13:00:00,48.73,48.74,48.61,48.66,3554056.0,41.1438,41.1522,41.0424,41.0847,3554056.0
2018-01-04 14:00:00,48.66,48.7,48.6,48.68,4870652.0,41.0847,41.1184,41.034,41.1015,4870652.0
2018-01-04 15:00:00,48.69,48.72,48.61,48.72,10099522.0,41.11,41.1353,41.0424,41.1353,10099522.0
2018-01-05 09:30:00,48.83,48.87,48.77,48.84,6543819.0,41.2282,41.262,41.1775,41.2366,6543819.0
2018-01-05 10:00:00,48.84,48.99,48.84,48.97,9540465.0,41.2366,41.3633,41.2366,41.3464,9540465.0
2018-01-05 11:00:00,48.97,49.08,48.95,49.06,6210476.0,41.3464,41.4393,41.3295,41.4224,6210476.0
2018-01-05 12:00:00,49.06,49.08,49.02,49.06,2837829.0,41.4224,41.4393,41.3886,41.4224,2837829.0
2018-01-05 13:00:00,49.05,49.09,49.04,49.05,2595608.0,41.4139,41.4477,41.4055,41.4139,2595608.0
2018-01-05 14:00:00,49.05,49.07,49.01,49.06,2723392.0,41.4139,41.4308,41.3802,41.4224,2723392.0
2018-01-05 15:00:00,49.06,49.14,49.03,49.12,9215145.0,41.4224,41.4899,41.3971,41.473,9215145.0
2018-01-08 09:30:00,49.06,49.12,49.02,49.09,5336210.0,41.4224,41.473,41.3886,41.4477,5336210.0
2018-01-08 10:00:00,49.09,49.14,49.04,49.14,3170380.0,41.4477,41.4899,41.4055,41.4899,3170380.0
2018-01-08 11:00:00,49.13,49.16,49.08,49.09,2655404.0,41.4815,41.5068,41.4393,41.4477,2655404.0
2018-01-08 12:00:00,49.09,49.16,49.09,49.16,1675415.0,41.4477,41.5068,41.4477,41.5068,1675415.0
2018-01-08 13:00:00,49.15,49.21,49.14,49.2,3075381.0,41.4984,41.549,41.4899,41.5406,3075381.0
2018-01-08 14:00:00,49.19,49.21,49.17,49.18,2402161.0,41.5322,41.549,41.5153,41.5237,2402161.0
2018-01-08 15:00:00,49.19,49.22,49.13,49.13,7875413.0,41.5322,41.5575,41.4815,41.4815,7875413.0
2018-01-09 09:30:00,49.12,49.13,48.84,48.84,4469128.0,41.473,41.4815,41.2366,41.2366,4469128.0
2018-01-09 10:00:00,48.84,49.08,48.83,49.08,9557973.0,41.2366,41.4393,41.2282,41.4393,9557973.0
2018-01-09 11:00:00,49.08,49.1,48.97,49.01,4753823.0,41.4393,41.4562,41.3464,41.3802,4753823.0
2018-01-09 12:00:00,49.01,49.04,48.97,49.0,2398597.0,41.3802,41.4055,41.3464,41.3717,2398597.0
2018-01-09 13:00:00,49.0,49.08,48.99,49.08,2802972.0,41.3717,41.4393,41.3633,41.4393,2802972.0
2018-01-09 14:00:00,49.08,49.08,49.01,49.05,2519383.0,41.4393,41.4393,41.3802,41.4139,2519383.0
2018-01-09 15:00:00,49.05,49.09,49.02,49.03,6172518.0,41.4139,41.4477,41.3886,41.3971,6172518.0
2018-01-10 09:30:00,48.68,48.71,48.53,48.61,6140668.0,41.1015,41.1269,40.9749,41.0424,6140668.0
2018-01-10 10:00:00,48.61,48.74,48.54,48.64,12680534.0,41.0424,41.1522,40.9833,41.0678,12680534.0
2018-01-10 11:00:00,48.64,48.73,48.63,48.67,9952622.0,41.0678,41.1438,41.0593,41.0931,9952622.0
2018-01-10 12:00:00,48.66,48.75,48.64,48.72,3508116.0,41.0847,41.1606,41.0678,41.1353,3508116.0
2018-01-10 13:00:00,48.72,48.84,48.72,48.83,6977559.0,41.1353,41.2366,41.1353,41.2282,6977559.0
2018-01-10 14:00:00,48.82,48.84,48.55,48.64,6849583.0,41.2198,41.2366,40.9918,41.0678,6849583.0
2018-01-10 15:00:00,48.63,48.74,48.62,48.74,7478708.0,41.0593,41.1522,41.0509,41.1522,7478708.0
2018-01-11 09:30:00,48.68,48.79,48.66,48.78,3367124.0,41.1015,41.1944,41.0847,41.186,3367124.0
2018-01-11 10:00:00,48.78,48.84,48.73,48.83,5431420.0,41.186,41.2366,41.1438,41.2282,5431420.0
2018-01-11 11:00:00,48.83,48.86,48.76,48.78,6361699.0,41.2282,41.2535,41.1691,41.186,6361699.0
2018-01-11 12:00:00,48.78,48.87,48.74,48.85,3868419.0,41.186,41.262,41.1522,41.2451,3868419.0
2018-01-11 13:00:00,48.86,48.9,48.84,48.9,1555335.0,41.2535,41.2873,41.2366,41.2873,1555335.0
2018-01-11 14:00:00,48.9,49.0,48.89,48.99,2614885.0,41.2873,41.3717,41.2789,41.3633,2614885.0
2018-01-11 15:00:00,48.98,49.05,48.96,49.04,5638959.0,41.3548,41.4139,41.338,41.4055,5638959.0
2018-01-12 09:30:00,49.15,49.25,49.01,49.24,9873638.0,41.4984,41.5828,41.3802,41.5744,9873638.0
2018-01-12 10:00:00,49.24,49.45,49.2,49.4,13627882.0,41.5744,41.7517,41.5406,41.7095,13627882.0
2018-01-12 11:00:00,49.41,49.47,49.34,49.43,7831257.0,41.7179,41.7686,41.6588,41.7348,7831257.0
2018-01-12 12:00:00,49.43,49.47,49.41,49.46,3628584.0,41.7348,41.7686,41.7179,41.7601,3628584.0
2018-01-12 13:00:00,49.46,49.48,49.39,49.48,4573947.0,41.7601,41.777,41.701,41.777,4573947.0
2018-01-12 14:00:00,49.48,49.51,49.43,49.48,5743908.0,41.777,41.8023,41.7348,41.777,5743908.0
2018-01-12 15:00:00,49.48,49.54,49.42,49.53,7990389.0,41.777,41.8277,41.7263,41.8192,7990389.0
2018-01-16 09:30:00,49.7,49.85,49.7,49.81,10214478.0,41.9628,42.0894,41.9628,42.0556,10214478.0
2018-01-16 10:00:00,49.8,49.83,49.67,49.69,10800138.0,42.0472,42.0725,41.9374,41.9543,10800138.0
2018-01-16 11:00:00,49.7,49.72,49.59,49.63,8869200.0,41.9628,41.9796,41.8699,41.9037,8869200.0
2018-01-16 12:00:00,49.63,49.69,49.56,49.58,5633506.0,41.9037,41.9543,41.8445,41.8614,5633506.0
2018-01-16 13:00:00,49.58,49.6,49.46,49.47,7248234.0,41.8614,41.8783,41.7601,41.7686,7248234.0
2018-01-16 14:00:00,49.47,49.49,49.23,49.32,9986287.0,41.7686,41.7854,41.5659,41.6419,9986287.0
2018-01-16 15:00:00,49.32,49.41,49.26,49.32,10569846.0,41.6419,41.7179,41.5913,41.6419,10569846.0
2018-01-17 09:30:00,49.7,49.75,49.63,49.65,9348506.0,41.9628,42.005,41.9037,41.9205,9348506.0
2018-01-17 10:00:00,49.66,49.81,49.63,49.75,11957150.0,41.929,42.0556,41.9037,42.005,11957150.0
2018-01-17 11:00:00,49.75,49.85,49.72,49.84,3906089.0,42.005,42.0894,41.9796,42.081,3906089.0
2018-01-17 12:00:00,49.84,50.0,49.83,49.99,3817226.0,42.081,42.2161,42.0725,42.2076,3817226.0
2018-01-17 13:00:00,49.99,50.09,49.97,50.04,5545199.0,42.2076,42.292,42.1907,42.2498,5545199.0
2018-01-17 14:00:00,50.04,50.09,49.97,49.98,6881597.0,42.2498,42.292,42.1907,42.1992,6881597.0
2018-01-17 15:00:00,49.99,50.01,49.92,49.97,14073437.0,42.2076,42.2245,42.1485,42.1907,14073437.0
2018-01-18 09:30:00,49.97,50.1,49.94,50.08,3983528.0,42.1907,42.3005,42.1654,42.2836,3983528.0
2018-01-18 10:00:00,50.08,50.09,49.9,49.97,5982099.0,42.2836,42.292,42.1316,42.1907,5982099.0
2018-01-18 11:00:00,49.97,50.03,49.89,49.92,4034038.0,42.1907,42.2414,42.1232,42.1485,4034038.0
2018-01-18 12:00:00,49.91,50.04,49.91,49.96,2036225.0,42.1401,42.2498,42.1401,42.1823,2036225.0
2018-01-18 13:00:00,49.97,50.02,49.9,50.0,1800715.0,42.1907,42.2329,42.1316,42.2161,1800715.0
2018-01-18 14:00:00,50.0,50.09,49.99,50.05,2755672.0,42.2161,42.292,42.2076,42.2583,2755672.0
2018-01-18 15:00:00,50.05,50.08,49.94,50.03,6808986.0,42.2583,42.2836,42.1654,42.2414,6808986.0
2018-01-19 09:30:00,50.28,50.32,50.16,50.22,6186861.0,42.4525,42.4862,42.3511,42.4018,6186861.0
2018-01-19 10:00:00,50.22,50.28,50.13,50.19,9689293.0,42.4018,42.4525,42.3258,42.3765,9689293.0
2018-01-19 11:00:00,50.19,50.29,50.12,50.27,7713544.0,42.3765,42.4609,42.3174,42.444,7713544.0
2018-01-19 12:00:00,50.27,50.37,50.27,50.34,2902962.0,42.444,42.5284,42.444,42.5031,2902962.0
2018-01-19 13:00:00,50.34,50.36,50.3,50.33,2828731.0,42.5031,42.52,42.4693,42.4947,2828731.0
2018-01-19 14:00:00,50.33,50.43,50.32,50.37,4584701.0,42.4947,42.5791,42.4862,42.5284,4584701.0
2018-01-19 15:00:00,50.37,50.44,50.35,50.44,9023749.0,42.5284,42.5876,42.5116,42.5876,9023749.0
2018-01-22 09:30:00,50.41,50.42,50.3,50.35,4369064.0,42.5622,42.5707,42.4693,42.5116,4369064.0
2018-01-22 10:00:00,50.36,50.5,50.33,50.45,5569289.0,42.52,42.6382,42.4947,42.596,5569289.0
2018-01-22 11:00:00,50.45,50.58,50.44,50.53,4912888.0,42.596,42.7058,42.5876,42.6635,4912888.0
2018-01-22 12:00:00,50.52,50.59,50.46,50.54,2635238.0,42.6551,42.7142,42.6044,42.672,2635238.0
2018-01-22 13:00:00,50.54,50.56,50.47,50.54,6161111.0,42.672,42.6889,42.6129,42.672,6161111.0
2018-01-22 14:00:00,50.54,50.58,50.49,50.57,2835520.0,42.672,42.7058,42.6298,42.6973,2835520.0
2018-01-22 15:00:00,50.57,50.74,50.56,50.73,8707893.0,42.6973,42.8408,42.6889,42.8324,8707893.0
2018-01-23 09:30:00,50.73,50.74,50.65,50.69,7121297.0,42.8324,42.8408,42.7649,42.7986,7121297.0
2018-01-23 10:00:00,50.68,50.96,50.67,50.94,7321948.0,42.7902,43.0266,42.7817,43.0097,7321948.0
2018-01-23 11:00:00,50.94,50.96,50.86,50.89,4457510.0,43.0097,43.0266,42.9422,42.9675,4457510.0
2018-01-23 12:00:00,50.9,50.91,50.79,50.83,3913674.0,42.9759,42.9844,42.8831,42.9168,3913674.0
2018-01-23 13:00:00,50.83,50.93,50.79,50.89,2898925.0,42.9168,43.0013,42.8831,42.9675,2898925.0
2018-01-23 14:00:00,50.89,50.91,50.78,50.91,3236605.0,42.9675,42.9844,42.8746,42.9844,3236605.0
2018-01-23 15:00:00,50.91,50.99,50.86,50.96,7667915.0,42.9844,43.0519,42.9422,43.0266,7667915.0
2018-01-24 09:30:00,51.3,51.4,51.25,51.39,9561623.0,43.3137,43.3981,43.2715,43.3897,9561623.0
2018-01-24 10:00:00,51.4,51.52,51.39,51.45,10459588.0,43.3981,43.4994,43.3897,43.4403,10459588.0
2018-01-24 11:00:00,51.44,51.46,51.05,51.16,9933526.0,43.4319,43.4488,43.1026,43.1955,9933526.0
2018-01-24 12:00:00,51.16,51.26,51.09,51.19,3946372.0,43.1955,43.2799,43.1364,43.2208,3946372.0
2018-01-24 13:00:00,51.18,51.42,51.04,51.35,5470917.0,43.2123,43.415,43.0941,43.3559,5470917.0
2018-01-24 14:00:00,51.35,51.51,51.29,51.46,5899840.0,43.3559,43.491,43.3052,43.4488,5899840.0
2018-01-24 15:00:00,51.46,51.47,51.38,51.41,8751556.0,43.4488,43.4572,43.3812,43.4065,8751556.0
2018-01-25 09:30:00,51.46,51.5,51.21,51.25,5373548.0,43.4488,43.4825,43.2377,43.2715,5373548.0
2018-01-25 10:00:00,51.26,51.51,51.22,51.5,7156263.0,43.2799,43.491,43.2461,43.4825,7156263.0
2018-01-25 11:00:00,51.5,51.72,51.48,51.7,6077039.0,43.4825,43.6683,43.4656,43.6514,6077039.0
2018-01-25 12:00:00,51.69,51.78,51.66,51.75,4557981.0,43.643,43.7189,43.6176,43.6936,4557981.0
2018-01-25 13:00:00,51.75,51.83,51.72,51.74,5857229.0,43.6936,43.7612,43.6683,43.6852,5857229.0
2018-01-25 14:00:00,51.74,51.76,51.31,51.4,10491946.0,43.6852,43.7021,43.3221,43.3981,10491946.0
2018-01-25 15:00:00,51.4,51.47,51.33,51.35,10128226.0,43.3981,43.4572,43.339,43.3559,10128226.0
2018-01-26 09:30:00,51.73,51.78,51.61,51.77,8837233.0,43.6767,43.7189,43.5754,43.7105,8837233.0
2018-01-26 10:00:00,51.77,51.88,51.71,51.8,8289429.0,43.7105,43.8034,43.6598,43.7358,8289429.0
2018-01-26 11:00:00,51.81,51.95,51.81,51.86,8074617.0,43.7443,43.8625,43.7443,43.7865,8074617.0
2018-01-26 12:00:00,51.86,51.94,51.84,51.89,4863332.0,43.7865,43.854,43.7696,43.8118,4863332.0
2018-01-26 13:00:00,51.9,51.98,51.89,51.98,7659782.0,43.8203,43.8878,43.8118,43.8878,7659782.0
2018-01-26 14:00:00,51.98,52.02,51.93,51.98,6132679.0,43.8878,43.9216,43.8456,43.8878,6132679.0
2018-01-26 15:00:00,51.98,52.08,51.96,52.08,12518437.0,43.8878,43.9722,43.8709,43.9722,12518437.0
2018-01-29 09:30:00,51.46,51.47,51.34,51.44,10322416.0,43.4488,43.4572,43.3474,43.4319,10322416.0
2018-01-29 10:00:00,51.44,51.51,51.31,51.41,10961596.0,43.4319,43.491,43.3221,43.4065,10961596.0
2018-01-29 11:00:00,51.41,51.46,51.27,51.41,6981083.0,43.4065,43.4488,43.2883,43.4065,6981083.0
2018-01-29 12:00:00,51.41,51.45,51.36,51.42,3145714.0,43.4065,43.4403,43.3643,43.415,3145714.0
2018-01-29 13:00:00,51.43,51.44,51.37,51.4,2354167.0,43.4234,43.4319,43.3728,43.3981,2354167.0
2018-01-29 14:00:00,51.4,51.46,51.37,51.44,3784949.0,43.3981,43.4488,43.3728,43.4319,3784949.0
2018-01-29 15:00:00,51.44,51.45,51.22,51.3,11839350.0,43.4319,43.4403,43.2461,43.3137,11839350.0
2018-01-30 09:30:00,50.74,50.8,50.53,50.54,10439190.0,42.8408,42.8915,42.6635,42.672,10439190.0
2018-01-30 10:00:00,50.53,50.59,50.38,50.56,13522723.0,42.6635,42.7142,42.5369,42.6889,13522723.0
2018-01-30 11:00:00,50.56,50.63,50.48,50.53,8551845.0,42.6889,42.748,42.6213,42.6635,8551845.0
2018-01-30 12:00:00,50.53,50.65,50.46,50.51,5387503.0,42.6635,42.7649,42.6044,42.6467,5387503.0
2018-01-30 13:00:00,50.51,50.63,50.41,50.61,7487409.0,42.6467,42.748,42.5622,42.7311,7487409.0
2018-01-30 14:00:00,50.62,50.66,50.54,50.6,3694424.0,42.7395,42.7733,42.672,42.7226,3694424.0
2018-01-30 15:00:00,50.6,50.72,50.57,50.59,12524457.0,42.7226,42.824,42.6973,42.7142,12524457.0
2018-01-31 09:30:00,51.28,51.34,51.22,51.25,7099523.0,43.2968,43.3474,43.2461,43.2715,7099523.0
2018-01-31 10:00:00,51.24,51.28,51.01,51.05,6932495.0,43.263,43.2968,43.0688,43.1026,6932495.0
2018-01-31 11:00:00,51.05,51.07,50.9,50.94,5307691.0,43.1026,43.1195,42.9759,43.0097,5307691.0
2018-01-31 12:00:00,50.94,51.01,50.84,50.87,4927657.0,43.0097,43.0688,42.9253,42.9506,4927657.0
2018-01-31 13:00:00,50.86,50.97,50.86,50.95,4967477.0,42.9422,43.035,42.9422,43.0182,4967477.0
2018-01-31 14:00:00,50.94,51.19,50.63,50.8,15114347.0,43.0097,43.2208,42.748,42.8915,15114347.0
2018-01-31 15:00:00,50.8,51.12,50.75,51.0,29829682.0,42.8915,43.1617,42.8493,43.0604,29829682.0
2018-02-01 09:30:00,50.57,50.75,50.46,50.73,7324977.0,42.6973,42.8493,42.6044,42.8324,7324977.0
2018-02-01 10:00:00,50.72,50.79,50.63,50.68,11393737.0,42.824,42.8831,42.748,42.7902,11393737.0
2018-02-01 11:00:00,50.68,50.82,50.48,50.82,10357738.0,42.7902,42.9084,42.6213,42.9084,10357738.0
2018-02-01 12:00:00,50.81,50.85,50.69,50.7,3871809.0,42.9,42.9337,42.7986,42.8071,3871809.0
2018-02-01 13:00:00,50.71,50.78,50.57,50.58,3899828.0,42.8155,42.8746,42.6973,42.7058,3899828.0
2018-02-01 14:00:00,50.57,50.59,50.33,50.53,6158881.0,42.6973,42.7142,42.4947,42.6635,6158881.0
2018-02-01 15:00:00,50.52,50.55,50.3,50.34,13933360.0,42.6551,42.6804,42.4693,42.5031,13933360.0
2018-02-02 09:30:00,49.82,49.85,49.44,49.48,20388338.0,42.0641,42.0894,41.7432,41.777,20388338.0
2018-02-02 10:00:00,49.47,49.61,49.26,49.59,21961806.0,41.7686,41.8868,41.5913,41.8699,21961806.0
2018-02-02 11:00:00,49.59,49.68,49.4,49.41,10167043.0,41.8699,41.9459,41.7095,41.7179,10167043.0
2018-02-02 12:00:00,49.41,49.69,49.39,49.59,7834353.0,41.7179,41.9543,41.701,41.8699,7834353.0
2018-02-02 13:00:00,49.59,49.67,49.45,49.47,4561591.0,41.8699,41.9374,41.7517,41.7686,4561591.0
2018-02-02 14:00:00,49.48,49.49,49.2,49.22,8811072.0,41.777,41.7854,41.5406,41.5575,8811072.0
2018-02-02 15:00:00,49.22,49.32,49.01,49.08,17630894.0,41.5575,41.6419,41.3802,41.4393,17630894.0
2018-02-05 09:30:00,48.99,49.08,48.81,48.98,12498200.0,41.3633,41.4393,41.2113,41.3548,12498200.0
2018-02-05 10:00:00,48.98,49.48,48.88,49.29,16972582.0,41.3548,41.777,41.2704,41.6166,16972582.0
2018-02-05 11:00:00,49.29,49.36,49.03,49.16,7930893.0,41.6166,41.6757,41.3971,41.5068,7930893.0
2018-02-05 12:00:00,49.15,49.18,48.89,48.97,7314363.0,41.4984,41.5237,41.2789,41.3464,7314363.0
2018-02-05 13:00:00,48.96,48.96,48.64,48.89,9504151.0,41.338,41.338,41.0678,41.2789,9504151.0
2018-02-05 14:00:00,48.88,48.9,48.19,48.22,17687196.0,41.2704,41.2873,40.6878,40.7132,17687196.0
2018-02-05 15:00:00,48.22,48.29,47.34,47.4,57890619.0,40.7132,40.7723,39.9702,40.0208,57890619.0
2018-02-06 09:30:00,47.32,48.47,47.18,48.2,28645595.0,39.9533,40.9242,39.8351,40.6963,28645595.0
2018-02-06 10:00:00,48.2,48.46,47.72,48.08,34515049.0,40.6963,40.9158,40.291,40.595,34515049.0
2018-02-06 11:00:00,48.08,48.24,47.89,48.17,25628712.0,40.595,40.73,40.4345,40.6709,25628712.0
2018-02-06 12:00:00,48.18,48.82,48.18,48.67,14941736.0,40.6794,41.2198,40.6794,41.0931,14941736.0
2018-02-06 13:00:00,48.67,48.68,48.37,48.46,11058389.0,41.0931,41.1015,40.8398,40.9158,11058389.0
2018-02-06 14:00:00,48.45,49.08,48.4,49.03,13631387.0,40.9074,41.4393,40.8651,41.3971,13631387.0
2018-02-06 15:00:00,49.02,49.28,48.74,48.83,31598464.0,41.3886,41.6081,41.1522,41.2282,31598464.0
2018-02-07 09:30:00,48.0,48.39,47.98,48.32,17097016.0,40.5274,40.8567,40.5105,40.7976,17097016.0
2018-02-07 10:00:00,48.32,48.52,48.24,48.27,27268977.0,40.7976,40.9665,40.73,40.7554,27268977.0
2018-02-07 11:00:00,48.27,48.51,48.26,48.35,11478438.0,40.7554,40.958,40.7469,40.8229,11478438.0
2018-02-07 12:00:00,48.36,48.4,47.85,47.87,14699299.0,40.8314,40.8651,40.4008,40.4176,14699299.0
2018-02-07 13:00:00,47.87,47.96,47.6,47.74,20209049.0,40.4176,40.4936,40.1897,40.3079,20209049.0
2018-02-07 14:00:00,47.74,47.82,47.48,47.59,15301872.0,40.3079,40.3754,40.0884,40.1812,15301872.0
2018-02-07 15:00:00,47.59,47.78,47.3,47.32,28956435.0,40.1812,40.3417,39.9364,39.9533,28956435.0
2018-02-08 09:30:00,47.63,47.67,47.21,47.27,20958432.0,40.215,40.2488,39.8604,39.9111,20958432.0
2018-02-08 10:00:00,47.27,47.36,46.75,46.84,16984041.0,39.9111,39.987,39.472,39.548,16984041.0
2018-02-08 11:00:00,46.84,46.95,46.47,46.58,21093090.0,39.548,39.6409,39.2356,39.3285,21093090.0
2018-02-08 12:00:00,46.58,46.67,46.04,46.18,15626745.0,39.3285,39.4045,38.8725,38.9907,15626745.0
2018-02-08 13:00:00,46.17,46.67,46.06,46.55,14197710.0,38.9823,39.4045,38.8894,39.3031,14197710.0
2018-02-08 14:00:00,46.54,46.62,46.11,46.18,10516208.0,39.2947,39.3622,38.9316,38.9907,10516208.0
2018-02-08 15:00:00,46.19,46.29,45.63,45.65,29821720.0,38.9992,39.0836,38.5264,38.5433,29821720.0
2018-02-09 09:30:00,46.31,46.69,46.18,46.64,19385558.0,39.1005,39.4213,38.9907,39.3791,19385558.0
2018-02-09 10:00:00,46.63,46.67,45.79,46.05,17927350.0,39.3707,39.4045,38.6615,38.881,17927350.0
2018-02-09 11:00:00,46.05,46.2,45.7,45.72,12618045.0,38.881,39.0076,38.5855,38.6024,12618045.0
2018-02-09 12:00:00,45.72,45.77,45.11,45.55,16428880.0,38.6024,38.6446,38.0873,38.4588,16428880.0
2018-02-09 13:00:00,45.55,45.76,45.03,45.63,16276732.0,38.4588,38.6361,38.0198,38.5264,16276732.0
2018-02-09 14:00:00,45.62,46.31,45.6,46.04,18415470.0,38.5179,39.1005,38.501,38.8725,18415470.0
2018-02-09 15:00:00,46.04,46.78,45.81,46.45,30761500.0,38.8725,39.4973,38.6783,39.2187,30761500.0
2018-02-12 09:30:00,47.08,47.37,47.0,47.05,15405158.0,39.7506,39.9955,39.6831,39.7253,15405158.0
2018-02-12 10:00:00,47.05,47.18,46.66,46.96,21490515.0,39.7253,39.8351,39.396,39.6493,21490515.0
2018-02-12 11:00:00,46.96,47.1,46.79,47.1,9270986.0,39.6493,39.7675,39.5058,39.7675,9270986.0
2018-02-12 12:00:00,47.09,47.3,47.01,47.27,11204511.0,39.7591,39.9364,39.6915,39.9111,11204511.0
2018-02-12 13:00:00,47.28,47.46,47.21,47.45,5916934.0,39.9195,40.0715,39.8604,40.063,5916934.0
2018-02-12 14:00:00,47.45,47.49,47.21,47.25,8987621.0,40.063,40.0968,39.8604,39.8942,8987621.0
2018-02-12 15:00:00,47.25,47.47,47.03,47.15,18161232.0,39.8942,40.0799,39.7084,39.8097,18161232.0
2018-02-13 09:30:00,47.22,47.42,47.17,47.38,7475542.0,39.8688,40.0377,39.8266,40.0039,7475542.0
2018-02-13 10:00:00,47.38,47.56,47.31,47.49,7027359.0,40.0039,40.1559,39.9448,40.0968,7027359.0
2018-02-13 11:00:00,47.49,47.49,47.32,47.44,9759827.0,40.0968,40.0968,39.9533,40.0546,9759827.0
2018-02-13 12:00:00,47.44,47.46,47.29,47.32,3471538.0,40.0546,40.0715,39.9279,39.9533,3471538.0
2018-02-13 13:00:00,47.32,47.5,47.31,47.41,5809864.0,39.9533,40.1052,39.9448,40.0293,5809864.0
2018-02-13 14:00:00,47.41,47.55,47.39,47.54,2589121.0,40.0293,40.1475,40.0124,40.139,2589121.0
2018-02-13 15:00:00,47.54,47.65,47.46,47.51,12220641.0,40.139,40.2319,40.0715,40.1137,12220641.0
2018-02-14 09:30:00,47.41,47.84,47.39,47.65,9623213.0,40.0293,40.3923,40.0124,40.2319,9623213.0
2018-02-14 10:00:00,47.64,48.15,47.58,48.11,16093147.0,40.2235,40.6541,40.1728,40.6203,16093147.0
2018-02-14 11:00:00,48.11,48.29,47.97,48.07,11314075.0,40.6203,40.7723,40.5021,40.5865,11314075.0
2018-02-14 12:00:00,48.08,48.48,48.06,48.46,4824890.0,40.595,40.9327,40.5781,40.9158,4824890.0
2018-02-14 13:00:00,48.46,48.66,48.45,48.63,9605787.0,40.9158,41.0847,40.9074,41.0593,9605787.0
2018-02-14 14:00:00,48.64,48.76,48.54,48.7,6851800.0,41.0678,41.1691,40.9833,41.1184,6851800.0
2018-02-14 15:00:00,48.7,48.82,48.56,48.7,14281335.0,41.1184,41.2198,41.0002,41.1184,14281335.0
2018-02-15 09:30:00,49.56,49.85,49.33,49.84,14435436.0,41.8445,42.0894,41.6504,42.081,14435436.0
2018-02-15 10:00:00,49.84,49.86,49.09,49.1,15871614.0,42.081,42.0978,41.4477,41.4562,15871614.0
2018-02-15 11:00:00,49.1,49.58,48.99,49.47,10994970.0,41.4562,41.8614,41.3633,41.7686,10994970.0
2018-02-15 12:00:00,49.47,49.54,49.26,49.45,8929261.0,41.7686,41.8277,41.5913,41.7517,8929261.0
2018-02-15 13:00:00,49.46,49.61,49.38,49.48,6233818.0,41.7601,41.8868,41.6926,41.777,6233818.0
2018-02-15 14:00:00,49.47,49.62,49.42,49.44,4508068.0,41.7686,41.8952,41.7263,41.7432,4508068.0
2018-02-15 15:00:00,49.45,49.72,49.4,49.71,18655716.0,41.7517,41.9796,41.7095,41.9712,18655716.0
2018-02-16 09:30:00,49.34,49.64,49.33,49.5,9933148.0,41.6588,41.9121,41.6504,41.7939,9933148.0
2018-02-16 10:00:00,49.51,49.79,49.39,49.68,7132689.0,41.8023,42.0387,41.701,41.9459,7132689.0
2018-02-16 11:00:00,49.69,49.9,49.67,49.84,6360471.0,41.9543,42.1316,41.9374,42.081,6360471.0
2018-02-16 12:00:00,49.84,49.99,49.68,49.77,5936663.0,42.081,42.2076,41.9459,42.0219,5936663.0
2018-02-16 13:00:00,49.77,49.81,49.45,49.51,9389293.0,42.0219,42.0556,41.7517,41.8023,9389293.0
2018-02-16 14:00:00,49.52,49.64,49.35,49.63,6896685.0,41.8108,41.9121,41.6672,41.9037,6896685.0
2018-02-16 15:00:00,49.63,49.66,49.49,49.54,11305579.0,41.9037,41.929,41.7854,41.8277,11305579.0
2018-02-20 09:30:00,48.66,48.88,48.62,48.72,10245716.0,41.0847,41.2704,41.0509,41.1353,10245716.0
2018-02-20 10:00:00,48.73,48.93,48.59,48.65,10096854.0,41.1438,41.3126,41.0256,41.0762,10096854.0
2018-02-20 11:00:00,48.64,48.98,48.61,48.98,8029198.0,41.0678,41.3548,41.0424,41.3548,8029198.0
2018-02-20 12:00:00,48.98,49.03,48.91,48.95,4614933.0,41.3548,41.3971,41.2957,41.3295,4614933.0
2018-02-20 13:00:00,48.94,49.01,48.79,49.01,2892182.0,41.3211,41.3802,41.1944,41.3802,2892182.0
2018-02-20 14:00:00,49.01,49.02,48.85,48.86,5091582.0,41.3802,41.3886,41.2451,41.2535,5091582.0
2018-02-20 15:00:00,48.86,48.91,48.63,48.86,14512577.0,41.2535,41.2957,41.0593,41.2535,14512577.0
2018-02-21 09:30:00,49.3,49.48,49.26,49.32,5334082.0,41.625,41.777,41.5913,41.6419,5334082.0
2018-02-21 10:00:00,49.33,49.45,49.28,49.39,6661363.0,41.6504,41.7517,41.6081,41.701,6661363.0
2018-02-21 11:00:00,49.39,49.49,49.33,49.42,3861385.0,41.701,41.7854,41.6504,41.7263,3861385.0
2018-02-21 12:00:00,49.41,49.49,49.31,49.47,3183763.0,41.7179,41.7854,41.6335,41.7686,3183763.0
2018-02-21 13:00:00,49.48,49.53,49.42,49.48,3253478.0,41.777,41.8192,41.7263,41.777,3253478.0
2018-02-21 14:00:00,49.48,49.86,49.39,49.41,14139057.0,41.777,42.0978,41.701,41.7179,14139057.0
2018-02-21 15:00:00,49.42,49.42,48.78,48.82,18513695.0,41.7263,41.7263,41.186,41.2198,18513695.0
2018-02-22 09:30:00,48.97,49.2,48.96,49.04,8432899.0,41.3464,41.5406,41.338,41.4055,8432899.0
2018-02-22 10:00:00,49.04,49.23,48.97,49.14,7569813.0,41.4055,41.5659,41.3464,41.4899,7569813.0
2018-02-22 11:00:00,49.14,49.34,49.13,49.27,4956988.0,41.4899,41.6588,41.4815,41.5997,4956988.0
2018-02-22 12:00:00,49.28,49.35,49.06,49.1,5225508.0,41.6081,41.6672,41.4224,41.4562,5225508.0
2018-02-22 13:00:00,49.11,49.17,48.83,48.99,6475712.0,41.4646,41.5153,41.2282,41.3633,6475712.0
2018-02-22 14:00:00,48.98,49.13,48.9,48.91,3591561.0,41.3548,41.4815,41.2873,41.2957,3591561.0
2018-02-22 15:00:00,48.91,49.02,48.81,48.9,16169276.0,41.2957,41.3886,41.2113,41.2873,16169276.0
2018-02-23 09:30:00,49.45,49.45,49.29,49.38,3919331.0,41.7517,41.7517,41.6166,41.6926,3919331.0
2018-02-23 10:00:00,49.37,49.45,49.24,49.4,4405509.0,41.6841,41.7517,41.5744,41.7095,4405509.0
2018-02-23 11:00:00,49.4,49.53,49.33,49.52,3755557.0,41.7095,41.8192,41.6504,41.8108,3755557.0
2018-02-23 12:00:00,49.51,49.55,49.42,49.48,2899862.0,41.8023,41.8361,41.7263,41.777,2899862.0
2018-02-23 13:00:00,49.48,49.54,49.38,49.52,2824443.0,41.777,41.8277,41.6926,41.8108,2824443.0
2018-02-23 14:00:00,49.52,49.61,49.46,49.58,3812653.0,41.8108,41.8868,41.7601,41.8614,3812653.0
2018-02-23 15:00:00,49.57,49.74,49.57,49.73,12184065.0,41.853,41.9965,41.853,41.9881,12184065.0
2018-02-26 09:30:00,49.85,49.89,49.73,49.82,5148506.0,42.0894,42.1232,41.9881,42.0641,5148506.0
2018-02-26 10:00:00,49.81,49.84,49.57,49.66,6563710.0,42.0556,42.081,41.853,41.929,6563710.0
2018-02-26 11:00:00,49.66,49.91,49.62,49.86,8308911.0,41.929,42.1401,41.8952,42.0978,8308911.0
2018-02-26 12:00:00,49.86,50.05,49.86,50.02,4670640.0,42.0978,42.2583,42.0978,42.2329,4670640.0
2018-02-26 13:00:00,50.02,50.06,49.96,50.02,2575375.0,42.2329,42.2667,42.1823,42.2329,2575375.0
2018-02-26 14:00:00,50.03,50.06,49.98,50.04,2229500.0,42.2414,42.2667,42.1992,42.2498,2229500.0
2018-02-26 15:00:00,50.04,50.18,50.02,50.17,11819807.0,42.2498,42.368,42.2329,42.3596,11819807.0
2018-02-27 09:30:00,49.53,49.59,49.3,49.33,6421305.0,41.8192,41.8699,41.625,41.6504,6421305.0
2018-02-27 10:00:00,49.34,49.55,48.95,49.08,18351148.0,41.6588,41.8361,41.3295,41.4393,18351148.0
2018-02-27 11:00:00,49.07,49.24,48.93,48.96,11143561.0,41.4308,41.5744,41.3126,41.338,11143561.0
2018-02-27 12:00:00,48.96,49.22,48.84,49.19,9622697.0,41.338,41.5575,41.2366,41.5322,9622697.0
2018-02-27 13:00:00,49.2,49.23,49.02,49.04,4579067.0,41.5406,41.5659,41.3886,41.4055,4579067.0
2018-02-27 14:00:00,49.04,49.07,48.82,48.94,12347957.0,41.4055,41.4308,41.2198,41.3211,12347957.0
2018-02-27 15:00:00,48.94,49.0,48.72,48.72,17063027.0,41.3211,41.3717,41.1353,41.1353,17063027.0
2018-02-28 09:30:00,48.84,48.89,48.7,48.84,10492519.0,41.2366,41.2789,41.1184,41.2366,10492519.0
2018-02-28 10:00:00,48.84,48.86,48.43,48.51,8534560.0,41.2366,41.2535,40.8905,40.958,8534560.0
2018-02-28 11:00:00,48.51,48.58,48.36,48.52,8539481.0,40.958,41.0171,40.8314,40.9665,8539481.0
2018-02-28 12:00:00,48.53,48.64,48.4,48.58,5956605.0,40.9749,41.0678,40.8651,41.0171,5956605.0
2018-02-28 13:00:00,48.57,48.69,48.5,48.69,4971037.0,41.0087,41.11,40.9496,41.11,4971037.0
2018-02-28 14:00:00,48.68,48.73,48.43,48.45,6298917.0,41.1015,41.1438,40.8905,40.9074,6298917.0
2018-02-28 15:00:00,48.46,48.49,48.04,48.04,23153807.0,40.9158,40.9411,40.5612,40.5612,23153807.0
2018-03-01 09:30:00,48.38,48.5,48.17,48.25,9875490.0,40.8483,40.9496,40.6709,40.7385,9875490.0
2018-03-01 10:00:00,48.24,48.75,48.15,48.42,18111851.0,40.73,41.1606,40.6541,40.882,18111851.0
2018-03-01 11:00:00,48.43,48.66,48.37,48.57,9663729.0,40.8905,41.0847,40.8398,41.0087,9663729.0
2018-03-01 12:00:00,48.57,48.58,48.16,48.3,12976592.0,41.0087,41.0171,40.6625,40.7807,12976592.0
2018-03-01 13:00:00,48.29,48.29,47.72,47.73,16877438.0,40.7723,40.7723,40.291,40.2994,16877438.0
2018-03-01 14:00:00,47.73,47.86,47.5,47.77,12397962.0,40.2994,40.4092,40.1052,40.3332,12397962.0
2018-03-01 15:00:00,47.77,48.19,47.69,47.95,22163347.0,40.3332,40.6878,40.2657,40.4852,22163347.0
2018-03-02 09:30:00,47.35,47.48,47.1,47.34,11558152.0,39.9786,40.0884,39.7675,39.9702,11558152.0
2018-03-02 10:00:00,47.34,47.57,47.26,47.41,10915764.0,39.9702,40.1644,39.9026,40.0293,10915764.0
2018-03-02 11:00:00,47.4,47.85,47.31,47.84,11519374.0,40.0208,40.4008,39.9448,40.3923,11519374.0
2018-03-02 12:00:00,47.84,48.02,47.72,47.95,7260526.0,40.3923,40.5443,40.291,40.4852,7260526.0
2018-03-02 13:00:00,47.95,47.98,47.69,47.79,5426536.0,40.4852,40.5105,40.2657,40.3501,5426536.0
2018-03-02 14:00:00,47.8,48.0,47.79,47.9,2831003.0,40.3585,40.5274,40.3501,40.443,2831003.0
2018-03-02 15:00:00,47.89,48.23,47.79,48.13,12137868.0,40.4345,40.7216,40.3501,40.6372,12137868.0
2018-03-05 09:30:00,47.61,47.72,47.57,47.63,6993100.0,40.1981,40.291,40.1644,40.215,6993100.0
2018-03-05 10:00:00,47.63,47.96,47.55,47.95,9113123.0,40.215,40.4936,40.1475,40.4852,9113123.0
2018-03-05 11:00:00,47.95,48.22,47.93,48.19,11049672.0,40.4852,40.7132,40.4683,40.6878,11049672.0
2018-03-05 12:00:00,48.19,48.28,48.08,48.19,5288566.0,40.6878,40.7638,40.595,40.6878,5288566.0
2018-03-05 13:00:00,48.19,48.26,48.11,48.18,3169615.0,40.6878,40.7469,40.6203,40.6794,3169615.0
2018-03-05 14:00:00,48.19,48.27,48.02,48.25,2953381.0,40.6878,40.7554,40.5443,40.7385,2953381.0
2018-03-05 15:00:00,48.26,48.29,48.14,48.19,10643136.0,40.7469,40.7723,40.6456,40.6878,10643136.0
2018-03-06 09:30:00,49.02,49.03,48.82,48.96,7804508.0,41.3886,41.3971,41.2198,41.338,7804508.0
2018-03-06 10:00:00,48.97,49.01,48.61,48.65,9495211.0,41.3464,41.3802,41.0424,41.0762,9495211.0
2018-03-06 11:00:00,48.66,48.74,48.52,48.73,7606835.0,41.0847,41.1522,40.9665,41.1438,7606835.0
2018-03-06 12:00:00,48.73,48.85,48.6,48.84,3479635.0,41.1438,41.2451,41.034,41.2366,3479635.0
2018-03-06 13:00:00,48.84,48.91,48.67,48.71,8363535.0,41.2366,41.2957,41.0931,41.1269,8363535.0
2018-03-06 14:00:00,48.71,48.86,48.65,48.77,4003234.0,41.1269,41.2535,41.0762,41.1775,4003234.0
2018-03-06 15:00:00,48.77,48.79,48.62,48.66,7434419.0,41.1775,41.1944,41.0509,41.0847,7434419.0
2018-03-07 09:30:00,48.35,48.57,48.27,48.3,6954444.0,40.8229,41.0087,40.7554,40.7807,6954444.0
2018-03-07 10:00:00,48.29,48.53,48.26,48.51,6093674.0,40.7723,40.9749,40.7469,40.958,6093674.0
2018-03-07 11:00:00,48.51,48.53,48.23,48.24,5951160.0,40.958,40.9749,40.7216,40.73,5951160.0
2018-03-07 12:00:00,48.24,48.3,48.12,48.28,7143857.0,40.73,40.7807,40.6287,40.7638,7143857.0
2018-03-07 13:00:00,48.27,48.4,48.15,48.35,3386835.0,40.7554,40.8651,40.6541,40.8229,3386835.0
2018-03-07 14:00:00,48.35,48.5,48.31,48.46,2874167.0,40.8229,40.9496,40.7891,40.9158,2874167.0
2018-03-07 15:00:00,48.46,48.73,48.44,48.72,8201627.0,40.9158,41.1438,40.8989,41.1353,8201627.0
2018-03-08 09:30:00,48.79,48.82,48.6,48.62,3104874.0,41.1944,41.2198,41.034,41.0509,3104874.0
2018-03-08 10:00:00,48.63,48.69,48.48,48.54,6871152.0,41.0593,41.11,40.9327,40.9833,6871152.0
2018-03-08 11:00:00,48.54,48.73,48.52,48.62,5447163.0,40.9833,41.1438,40.9665,41.0509,5447163.0
2018-03-08 12:00:00,48.62,48.66,48.51,48.64,2726928.0,41.0509,41.0847,40.958,41.0678,2726928.0
2018-03-08 13:00:00,48.64,48.68,48.49,48.57,2661509.0,41.0678,41.1015,40.9411,41.0087,2661509.0
2018-03-08 14:00:00,48.57,48.76,48.5,48.73,3312603.0,41.0087,41.1691,40.9496,41.1438,3312603.0
2018-03-08 15:00:00,48.73,48.84,48.62,48.72,14545724.0,41.1438,41.2366,41.0509,41.1353,14545724.0
2018-03-09 09:30:00,49.11,49.27,49.07,49.26,7455868.0,41.4646,41.5997,41.4308,41.5913,7455868.0
2018-03-09 10:00:00,49.26,49.45,49.25,49.39,6823793.0,41.5913,41.7517,41.5828,41.701,6823793.0
2018-03-09 11:00:00,49.39,49.54,49.35,49.53,6442430.0,41.701,41.8277,41.6672,41.8192,6442430.0
2018-03-09 12:00:00,49.53,49.62,49.52,49.56,5105670.0,41.8192,41.8952,41.8108,41.8445,5105670.0
2018-03-09 13:00:00,49.56,49.66,49.55,49.62,7337252.0,41.8445,41.929,41.8361,41.8952,7337252.0
2018-03-09 14:00:00,49.62,49.65,49.55,49.62,4258241.0,41.8952,41.9205,41.8361,41.8952,4258241.0
2018-03-09 15:00:00,49.63,49.77,49.56,49.76,12234332.0,41.9037,42.0219,41.8445,42.0134,12234332.0
2018-03-12 09:30:00,49.81,49.95,49.78,49.84,4256132.0,42.0556,42.1738,42.0303,42.081,4256132.0
2018-03-12 10:00:00,49.84,49.91,49.77,49.78,7138431.0,42.081,42.1401,42.0219,42.0303,7138431.0
2018-03-12 11:00:00,49.78,49.81,49.61,49.74,8242118.0,42.0303,42.0556,41.8868,41.9965,8242118.0
2018-03-12 12:00:00,49.75,49.84,49.73,49.78,3592887.0,42.005,42.081,41.9881,42.0303,3592887.0
2018-03-12 13:00:00,49.78,49.85,49.76,49.79,2601899.0,42.0303,42.0894,42.0134,42.0387,2601899.0
2018-03-12 14:00:00,49.8,49.86,49.75,49.81,3201814.0,42.0472,42.0978,42.005,42.0556,3201814.0
2018-03-12 15:00:00,49.81,49.97,49.8,49.86,13087152.0,42.0556,42.1907,42.0472,42.0978,13087152.0
2018-03-13 09:30:00,50.1,50.18,50.03,50.04,4382499.0,42.3005,42.368,42.2414,42.2498,4382499.0
2018-03-13 10:00:00,50.04,50.09,49.86,49.87,6177227.0,42.2498,42.292,42.0978,42.1063,6177227.0
2018-03-13 11:00:00,49.88,49.89,49.68,49.71,10282695.0,42.1147,42.1232,41.9459,41.9712,10282695.0
2018-03-13 12:00:00,49.71,49.75,49.51,49.7,4934515.0,41.9712,42.005,41.8023,41.9628,4934515.0
2018-03-13 13:00:00,49.7,49.76,49.55,49.58,2495324.0,41.9628,42.0134,41.8361,41.8614,2495324.0
2018-03-13 14:00:00,49.57,49.64,49.38,49.45,8144547.0,41.853,41.9121,41.6926,41.7517,8144547.0
2018-03-13 15:00:00,49.45,49.49,49.24,49.42,19318929.0,41.7517,41.7854,41.5744,41.7263,19318929.0
2018-03-14 09:30:00,49.77,49.86,49.64,49.66,4146655.0,42.0219,42.0978,41.9121,41.929,4146655.0
2018-03-14 10:00:00,49.67,49.73,49.49,49.56,5323319.0,41.9374,41.9881,41.7854,41.8445,5323319.0
2018-03-14 11:00:00,49.55,49.59,49.22,49.3,6816738.0,41.8361,41.8699,41.5575,41.625,6816738.0
2018-03-14 12:00:00,49.3,49.5,49.22,49.38,7368195.0,41.625,41.7939,41.5575,41.6926,7368195.0
2018-03-14 13:00:00,49.38,49.63,49.3,49.58,2721434.0,41.6926,41.9037,41.625,41.8614,2721434.0
2018-03-14 14:00:00,49.58,49.6,49.38,49.5,3336506.0,41.8614,41.8783,41.6926,41.7939,3336506.0
2018-03-14 15:00:00,49.51,49.52,49.37,49.5,9394808.0,41.8023,41.8108,41.6841,41.7939,9394808.0
2018-03-15 09:30:00,49.66,49.67,49.34,49.43,7073961.0,41.929,41.9374,41.6588,41.7348,7073961.0
2018-03-15 10:00:00,49.43,49.53,49.35,49.52,6506186.0,41.7348,41.8192,41.6672,41.8108,6506186.0
2018-03-15 11:00:00,49.52,49.73,49.41,49.47,13895781.0,41.8108,41.9881,41.7179,41.7686,13895781.0
2018-03-15 12:00:00,49.47,49.5,49.32,49.36,7055531.0,41.7686,41.7939,41.6419,41.6757,7055531.0
2018-03-15 13:00:00,49.37,49.42,49.17,49.18,5050916.0,41.6841,41.7263,41.5153,41.5237,5050916.0
2018-03-15 14:00:00,49.18,49.27,49.14,49.26,4961424.0,41.5237,41.5997,41.4899,41.5913,4961424.0
2018-03-15 15:00:00,49.26,49.38,49.23,49.31,10416173.0,41.5913,41.6926,41.5659,41.6335,10416173.0
2018-03-16 09:30:00,49.13,49.35,49.12,49.3,7020332.0,41.4815,41.6672,41.473,41.625,7020332.0
2018-03-16 10:00:00,49.31,49.33,49.21,49.25,6436000.0,41.6335,41.6504,41.549,41.5828,6436000.0
2018-03-16 11:00:00,49.24,49.32,49.12,49.23,7673784.0,41.5744,41.6419,41.473,41.5659,7673784.0
2018-03-16 12:00:00,49.23,49.31,49.2,49.27,5081291.0,41.5659,41.6335,41.5406,41.5997,5081291.0
2018-03-16 13:00:00,49.27,49.28,49.14,49.18,6348741.0,41.5997,41.6081,41.4899,41.5237,6348741.0
2018-03-16 14:00:00,49.18,49.23,49.12,49.21,3413367.0,41.5237,41.5659,41.473,41.549,3413367.0
2018-03-16 15:00:00,49.21,49.31,49.18,49.2,11742561.0,41.549,41.6335,41.5237,41.5406,11742561.0
2018-03-19 09:30:00,48.89,48.98,48.76,48.94,10583468.0,41.2789,41.3548,41.1691,41.3211,10583468.0
2018-03-19 10:00:00,48.95,49.0,48.81,48.86,4431362.0,41.3295,41.3717,41.2113,41.2535,4431362.0
2018-03-19 11:00:00,48.85,48.92,48.54,48.57,8237018.0,41.2451,41.3042,40.9833,41.0087,8237018.0
2018-03-19 12:00:00,48.57,48.62,48.42,48.48,5999792.0,41.0087,41.0509,40.882,40.9327,5999792.0
2018-03-19 13:00:00,48.48,48.61,48.39,48.61,7597317.0,40.9327,41.0424,40.8567,41.0424,7597317.0
2018-03-19 14:00:00,48.6,48.64,48.39,48.53,4560946.0,41.034,41.0678,40.8567,40.9749,4560946.0
2018-03-19 15:00:00,48.53,48.69,48.43,48.67,11079261.0,40.9749,41.11,40.8905,41.0931,11079261.0
2018-03-20 09:30:00,49.09,49.22,49.01,49.05,4807477.0,41.4477,41.5575,41.3802,41.4139,4807477.0
2018-03-20 10:00:00,49.05,49.23,48.98,49.21,7608294.0,41.4139,41.5659,41.3548,41.549,7608294.0
2018-03-20 11:00:00,49.21,50.0,49.09,49.18,10766193.0,41.549,42.2161,41.4477,41.5237,10766193.0
2018-03-20 12:00:00,49.19,49.29,49.13,49.2,5983843.0,41.5322,41.6166,41.4815,41.5406,5983843.0
2018-03-20 13:00:00,49.2,49.24,49.13,49.16,4768652.0,41.5406,41.5744,41.4815,41.5068,4768652.0
2018-03-20 14:00:00,49.16,49.34,49.13,49.27,6834850.0,41.5068,41.6588,41.4815,41.5997,6834850.0
2018-03-20 15:00:00,49.27,49.32,49.2,49.21,6399101.0,41.5997,41.6419,41.5406,41.549,6399101.0
2018-03-21 09:30:00,49.16,49.16,49.01,49.09,2753162.0,41.5068,41.5068,41.3802,41.4477,2753162.0
2018-03-21 10:00:00,49.08,49.18,49.07,49.11,2673454.0,41.4393,41.5237,41.4308,41.4646,2673454.0
2018-03-21 11:00:00,49.11,49.32,49.06,49.27,11042240.0,41.4646,41.6419,41.4224,41.5997,11042240.0
2018-03-21 12:00:00,49.27,49.31,49.2,49.3,4754013.0,41.5997,41.6335,41.5406,41.625,4754013.0
2018-03-21 13:00:00,49.3,49.31,49.17,49.28,5540928.0,41.625,41.6335,41.5153,41.6081,5540928.0
2018-03-21 14:00:00,49.28,49.7,49.11,49.3,26567736.0,41.6081,41.9628,41.4646,41.625,26567736.0
2018-03-21 15:00:00,49.3,49.59,49.29,49.5,15447004.0,41.625,41.8699,41.6166,41.7939,15447004.0
2018-03-22 09:30:00,48.38,48.61,48.27,48.44,10570950.0,40.8483,41.0424,40.7554,40.8989,10570950.0
2018-03-22 10:00:00,48.44,48.61,48.15,48.21,7003949.0,40.8989,41.0424,40.6541,40.7047,7003949.0
2018-03-22 11:00:00,48.21,48.28,47.84,47.96,15300232.0,40.7047,40.7638,40.3923,40.4936,15300232.0
2018-03-22 12:00:00,47.96,48.36,47.89,48.19,12039293.0,40.4936,40.8314,40.4345,40.6878,12039293.0
2018-03-22 13:00:00,48.19,48.51,48.05,48.41,4850274.0,40.6878,40.958,40.5696,40.8736,4850274.0
2018-03-22 14:00:00,48.41,48.44,48.14,48.17,4546449.0,40.8736,40.8989,40.6456,40.6709,4546449.0
2018-03-22 15:00:00,48.18,48.26,47.78,47.86,18813056.0,40.6794,40.7469,40.3417,40.4092,18813056.0
2018-03-23 09:30:00,47.94,48.03,47.7,47.83,8843105.0,40.4767,40.5527,40.2741,40.3839,8843105.0
2018-03-23 10:00:00,47.83,47.94,47.7,47.87,9043087.0,40.3839,40.4767,40.2741,40.4176,9043087.0
2018-03-23 11:00:00,47.87,47.91,47.43,47.44,4792050.0,40.4176,40.4514,40.0461,40.0546,4792050.0
2018-03-23 12:00:00,47.44,47.6,47.42,47.46,7649633.0,40.0546,40.1897,40.0377,40.0715,7649633.0
2018-03-23 13:00:00,47.46,47.79,47.43,47.74,5388687.0,40.0715,40.3501,40.0461,40.3079,5388687.0
2018-03-23 14:00:00,47.74,47.79,47.24,47.25,7407719.0,40.3079,40.3501,39.8857,39.8942,7407719.0
2018-03-23 15:00:00,47.25,47.37,46.86,46.9,25900260.0,39.8942,39.9955,39.5649,39.5987,25900260.0
2018-03-26 09:30:00,48.1,48.21,48.06,48.09,9174272.0,40.6118,40.7047,40.5781,40.6034,9174272.0
2018-03-26 10:00:00,48.09,48.15,47.85,47.86,9298532.0,40.6034,40.6541,40.4008,40.4092,9298532.0
2018-03-26 11:00:00,47.85,47.95,47.54,47.89,8936467.0,40.4008,40.4852,40.139,40.4345,8936467.0
2018-03-26 12:00:00,47.89,48.06,47.78,47.95,5192982.0,40.4345,40.5781,40.3417,40.4852,5192982.0
2018-03-26 13:00:00,47.95,48.1,47.94,48.03,3550170.0,40.4852,40.6118,40.4767,40.5527,3550170.0
2018-03-26 14:00:00,48.03,48.29,48.02,48.2,4307171.0,40.5527,40.7723,40.5443,40.6963,4307171.0
2018-03-26 15:00:00,48.2,48.47,48.18,48.42,15475089.0,40.6963,40.9242,40.6794,40.882,15475089.0
2018-03-27 09:30:00,48.45,48.46,48.2,48.33,5221193.0,40.9074,40.9158,40.6963,40.806,5221193.0
2018-03-27 10:00:00,48.34,48.4,48.13,48.24,8191828.0,40.8145,40.8651,40.6372,40.73,8191828.0
2018-03-27 11:00:00,48.25,48.52,48.18,48.49,7241795.0,40.7385,40.9665,40.6794,40.9411,7241795.0
2018-03-27 12:00:00,48.49,48.51,48.25,48.44,8417437.0,40.9411,40.958,40.7385,40.8989,8417437.0
2018-03-27 13:00:00,48.44,48.49,48.16,48.26,4314600.0,40.8989,40.9411,40.6625,40.7469,4314600.0
2018-03-27 14:00:00,48.25,48.26,47.93,47.94,5859715.0,40.7385,40.7469,40.4683,40.4767,5859715.0
2018-03-27 15:00:00,47.94,47.97,47.42,47.55,27501805.0,40.4767,40.5021,40.0377,40.1475,27501805.0
2018-03-28 09:30:00,47.38,47.44,47.0,47.29,6630356.0,40.0039,40.0546,39.6831,39.9279,6630356.0
2018-03-28 10:00:00,47.28,47.43,46.97,47.2,24319671.0,39.9195,40.0461,39.6578,39.852,24319671.0
2018-03-28 11:00:00,47.2,47.38,47.08,47.25,7940517.0,39.852,40.0039,39.7506,39.8942,7940517.0
2018-03-28 12:00:00,47.25,47.55,47.21,47.25,6634397.0,39.8942,40.1475,39.8604,39.8942,6634397.0
2018-03-28 13:00:00,47.24,47.47,47.13,47.37,6387967.0,39.8857,40.0799,39.7928,39.9955,6387967.0
2018-03-28 14:00:00,47.38,47.42,47.22,47.29,3256605.0,40.0039,40.0377,39.8688,39.9279,3256605.0
2018-03-28 15:00:00,47.28,47.44,47.12,47.3,9168393.0,39.9195,40.0546,39.7844,39.9364,9168393.0
2018-03-29 09:30:00,47.63,47.75,47.57,47.62,8333322.0,40.215,40.3163,40.1644,40.2066,8333322.0
2018-03-29 10:00:00,47.62,47.98,47.6,47.98,10412813.0,40.2066,40.5105,40.1897,40.5105,10412813.0
2018-03-29 11:00:00,47.98,48.03,47.82,47.99,10507641.0,40.5105,40.5527,40.3754,40.519,10507641.0
2018-03-29 12:00:00,48.0,48.12,47.87,48.09,8330380.0,40.5274,40.6287,40.4176,40.6034,8330380.0
2018-03-29 13:00:00,48.09,48.28,48.02,48.23,8398285.0,40.6034,40.7638,40.5443,40.7216,8398285.0
2018-03-29 14:00:00,48.23,48.43,48.19,48.36,10224335.0,40.7216,40.8905,40.6878,40.8314,10224335.0
2018-03-29 15:00:00,48.37,48.45,48.19,48.27,17018474.0,40.8398,40.9074,40.6878,40.7554,17018474.0
2018-04-02 09:30:00,47.95,48.17,47.82,47.93,6160689.0,40.4852,40.6709,40.3754,40.4683,6160689.0
2018-04-02 10:00:00,47.93,47.94,47.54,47.55,6191584.0,40.4683,40.4767,40.139,40.1475,6191584.0
2018-04-02 11:00:00,47.55,47.57,47.15,47.27,7550090.0,40.1475,40.1644,39.8097,39.9111,7550090.0
2018-04-02 12:00:00,47.27,47.44,47.14,47.36,8360752.0,39.9111,40.0546,39.8013,39.987,8360752.0
2018-04-02 13:00:00,47.36,47.41,47.07,47.07,4721470.0,39.987,40.0293,39.7422,39.7422,4721470.0
2018-04-02 14:00:00,47.06,47.16,46.96,47.11,8407492.0,39.7337,39.8182,39.6493,39.776,8407492.0
2018-04-02 15:00:00,47.11,47.4,47.08,47.4,19374787.0,39.776,40.0208,39.7506,40.0208,19374787.0
2018-04-03 09:30:00,47.84,47.94,47.72,47.78,5050233.0,40.3923,40.4767,40.291,40.3417,5050233.0
2018-04-03 10:00:00,47.78,47.83,47.52,47.79,10459454.0,40.3417,40.3839,40.1221,40.3501,10459454.0
2018-04-03 11:00:00,47.79,47.88,47.54,47.54,4311916.0,40.3501,40.4261,40.139,40.139,4311916.0
2018-04-03 12:00:00,47.55,47.71,47.54,47.66,3763370.0,40.1475,40.2826,40.139,40.2403,3763370.0
2018-04-03 13:00:00,47.66,47.77,47.56,47.66,2851175.0,40.2403,40.3332,40.1559,40.2403,2851175.0
2018-04-03 14:00:00,47.67,47.74,47.46,47.71,4933302.0,40.2488,40.3079,40.0715,40.2826,4933302.0
2018-04-03 15:00:00,47.7,47.92,47.67,47.88,14112468.0,40.2741,40.4599,40.2488,40.4261,14112468.0
2018-04-04 09:30:00,46.58,46.97,46.54,46.94,10354564.0,39.3285,39.6578,39.2947,39.6324,10354564.0
2018-04-04 10:00:00,46.94,47.18,46.83,47.17,10879291.0,39.6324,39.8351,39.5396,39.8266,10879291.0
2018-04-04 11:00:00,47.16,47.41,47.1,47.34,7674195.0,39.8182,40.0293,39.7675,39.9702,7674195.0
2018-04-04 12:00:00,47.35,47.56,47.3,47.42,6793806.0,39.9786,40.1559,39.9364,40.0377,6793806.0
2018-04-04 13:00:00,47.42,47.45,47.27,47.38,3780778.0,40.0377,40.063,39.9111,40.0039,3780778.0
2018-04-04 14:00:00,47.38,47.7,47.34,47.68,6447134.0,40.0039,40.2741,39.9702,40.2572,6447134.0
2018-04-04 15:00:00,47.67,47.93,47.59,47.89,13586648.0,40.2488,40.4683,40.1812,40.4345,13586648.0
2018-04-05 09:30:00,48.12,48.2,48.0,48.16,6292958.0,40.6287,40.6963,40.5274,40.6625,6292958.0
2018-04-05 10:00:00,48.16,48.19,47.95,48.02,6113442.0,40.6625,40.6878,40.4852,40.5443,6113442.0
2018-04-05 11:00:00,48.02,48.26,48.02,48.25,7116239.0,40.5443,40.7469,40.5443,40.7385,7116239.0
2018-04-05 12:00:00,48.26,48.26,48.11,48.18,3921728.0,40.7469,40.7469,40.6203,40.6794,3921728.0
2018-04-05 13:00:00,48.18,48.23,47.83,47.9,3679013.0,40.6794,40.7216,40.3839,40.443,3679013.0
2018-04-05 14:00:00,47.91,48.07,47.85,48.04,4231559.0,40.4514,40.5865,40.4008,40.5612,4231559.0
2018-04-05 15:00:00,48.04,48.12,47.98,48.01,9687243.0,40.5612,40.6287,40.5105,40.5359,9687243.0
2018-04-06 09:30:00,47.55,47.87,47.52,47.82,6030664.0,40.1475,40.4176,40.1221,40.3754,6030664.0
2018-04-06 10:00:00,47.82,47.86,47.41,47.43,6745012.0,40.3754,40.4092,40.0293,40.0461,6745012.0
2018-04-06 11:00:00,47.43,47.51,47.29,47.49,7690917.0,40.0461,40.1137,39.9279,40.0968,7690917.0
2018-04-06 12:00:00,47.48,47.52,47.29,47.48,3827745.0,40.0884,40.1221,39.9279,40.0884,3827745.0
2018-04-06 13:00:00,47.49,47.5,47.12,47.13,6723154.0,40.0968,40.1052,39.7844,39.7928,6723154.0
2018-04-06 14:00:00,47.13,47.21,46.82,46.88,13014996.0,39.7928,39.8604,39.5311,39.5818,13014996.0
2018-04-06 15:00:00,46.89,47.12,46.8,47.09,20116897.0,39.5902,39.7844,39.5142,39.7591,20116897.0
2018-04-09 09:30:00,47.42,47.45,47.12,47.3,10941856.0,40.0377,40.063,39.7844,39.9364,10941856.0
2018-04-09 10:00:00,47.3,47.53,47.25,47.46,6207137.0,39.9364,40.1306,39.8942,40.0715,6207137.0
2018-04-09 11:00:00,47.46,47.65,47.42,47.6,3563185.0,40.0715,40.2319,40.0377,40.1897,3563185.0
2018-04-09 12:00:00,47.59,47.66,47.51,47.53,4682801.0,40.1812,40.2403,40.1137,40.1306,4682801.0
2018-04-09 13:00:00,47.54,47.63,47.53,47.6,4787927.0,40.139,40.215,40.1306,40.1897,4787927.0
2018-04-09 14:00:00,47.6,47.61,47.48,47.56,5654506.0,40.1897,40.1981,40.0884,40.1559,5654506.0
2018-04-09 15:00:00,47.56,47.57,47.12,47.13,13040685.0,40.1559,40.1644,39.7844,39.7928,13040685.0
2018-04-10 09:30:00,47.8,47.85,47.66,47.68,7423394.0,40.3585,40.4008,40.2403,40.2572,7423394.0
2018-04-10 10:00:00,47.68,47.88,47.64,47.82,8670027.0,40.2572,40.4261,40.2235,40.3754,8670027.0
2018-04-10 11:00:00,47.82,47.91,47.69,47.84,7477296.0,40.3754,40.4514,40.2657,40.3923,7477296.0
2018-04-10 12:00:00,47.84,47.86,47.61,47.68,7618758.0,40.3923,40.4092,40.1981,40.2572,7618758.0
2018-04-10 13:00:00,47.68,47.89,47.64,47.89,7518808.0,40.2572,40.4345,40.2235,40.4345,7518808.0
2018-04-10 14:00:00,47.89,48.0,47.8,48.0,7615514.0,40.4345,40.5274,40.3585,40.5274,7615514.0
2018-04-10 15:00:00,48.0,48.12,47.96,48.04,23734245.0,40.5274,40.6287,40.4936,40.5612,23734245.0
2018-04-11 09:30:00,47.75,47.91,47.74,47.9,4385313.0,40.3163,40.4514,40.3079,40.443,4385313.0
2018-04-11 10:00:00,47.9,48.05,47.81,47.9,6490110.0,40.443,40.5696,40.367,40.443,6490110.0
2018-04-11 11:00:00,47.91,48.08,47.85,48.0,5923501.0,40.4514,40.595,40.4008,40.5274,5923501.0
2018-04-11 12:00:00,48.01,48.18,47.99,48.05,5347282.0,40.5359,40.6794,40.519,40.5696,5347282.0
2018-04-11 13:00:00,48.05,48.13,48.0,48.12,3847189.0,40.5696,40.6372,40.5274,40.6287,3847189.0
2018-04-11 14:00:00,48.12,48.17,47.97,48.11,5341790.0,40.6287,40.6709,40.5021,40.6203,5341790.0
2018-04-11 15:00:00,48.11,48.15,47.96,48.08,9785863.0,40.6203,40.6541,40.4936,40.595,9785863.0
2018-04-12 09:30:00,47.96,48.08,47.89,48.03,8141103.0,40.4936,40.595,40.4345,40.5527,8141103.0
2018-04-12 10:00:00,48.03,48.18,48.0,48.05,9064787.0,40.5527,40.6794,40.5274,40.5696,9064787.0
2018-04-12 11:00:00,48.04,48.1,47.95,47.99,3614593.0,40.5612,40.6118,40.4852,40.519,3614593.0
2018-04-12 12:00:00,47.99,48.15,47.96,48.14,6073241.0,40.519,40.6541,40.4936,40.6456,6073241.0
2018-04-12 13:00:00,48.15,48.17,47.91,47.98,6558376.0,40.6541,40.6709,40.4514,40.5105,6558376.0
2018-04-12 14:00:00,47.98,48.09,47.96,48.08,2106257.0,40.5105,40.6034,40.4936,40.595,2106257.0
2018-04-12 15:00:00,48.09,48.19,48.05,48.06,9040835.0,40.6034,40.6878,40.5696,40.5781,9040835.0
2018-04-13 09:30:00,48.01,48.06,47.76,47.78,2477404.0,40.5359,40.5781,40.3248,40.3417,2477404.0
2018-04-13 10:00:00,47.77,47.84,47.48,47.58,18266615.0,40.3332,40.3923,40.0884,40.1728,18266615.0
2018-04-13 11:00:00,47.58,47.69,47.51,47.64,6181014.0,40.1728,40.2657,40.1137,40.2235,6181014.0
2018-04-13 12:00:00,47.64,47.73,47.57,47.67,3288123.0,40.2235,40.2994,40.1644,40.2488,3288123.0
2018-04-13 13:00:00,47.67,47.75,47.65,47.69,2415853.0,40.2488,40.3163,40.2319,40.2657,2415853.0
2018-04-13 14:00:00,47.7,47.71,47.59,47.61,2455994.0,40.2741,40.2826,40.1812,40.1981,2455994.0
2018-04-13 15:00:00,47.61,47.72,47.44,47.58,13321612.0,40.1981,40.291,40.0546,40.1728,13321612.0
2018-04-16 09:30:00,47.49,47.51,47.35,47.41,9854069.0,40.0968,40.1137,39.9786,40.0293,9854069.0
2018-04-16 10:00:00,47.42,47.56,47.38,47.46,7655481.0,40.0377,40.1559,40.0039,40.0715,7655481.0
2018-04-16 11:00:00,47.46,47.5,47.37,47.48,3472190.0,40.0715,40.1052,39.9955,40.0884,3472190.0
2018-04-16 12:00:00,47.49,47.59,47.46,47.58,3260948.0,40.0968,40.1812,40.0715,40.1728,3260948.0
2018-04-16 13:00:00,47.58,47.63,47.55,47.59,4800690.0,40.1728,40.215,40.1475,40.1812,4800690.0
2018-04-16 14:00:00,47.59,47.63,47.5,47.61,2169623.0,40.1812,40.215,40.1052,40.1981,2169623.0
2018-04-16 15:00:00,47.61,47.67,47.54,47.63,5616182.0,40.1981,40.2488,40.139,40.215,5616182.0
2018-04-17 09:30:00,47.42,47.57,47.4,47.55,6295429.0,40.0377,40.1644,40.0208,40.1475,6295429.0
2018-04-17 10:00:00,47.55,47.72,47.54,47.71,7016790.0,40.1475,40.291,40.139,40.2826,7016790.0
2018-04-17 11:00:00,47.71,47.78,47.67,47.7,7632782.0,40.2826,40.3417,40.2488,40.2741,7632782.0
2018-04-17 12:00:00,47.7,47.79,47.67,47.73,3720053.0,40.2741,40.3501,40.2488,40.2994,3720053.0
2018-04-17 13:00:00,47.73,47.79,47.71,47.75,3375345.0,40.2994,40.3501,40.2826,40.3163,3375345.0
2018-04-17 14:00:00,47.75,47.81,47.73,47.77,3609512.0,40.3163,40.367,40.2994,40.3332,3609512.0
2018-04-17 15:00:00,47.76,47.87,47.72,47.73,13094619.0,40.3248,40.4176,40.291,40.2994,13094619.0
2018-04-18 09:30:00,47.92,48.05,47.91,47.95,4144396.0,40.4599,40.5696,40.4514,40.4852,4144396.0
2018-04-18 10:00:00,47.95,48.08,47.84,48.07,9407819.0,40.4852,40.595,40.3923,40.5865,9407819.0
2018-04-18 11:00:00,48.07,48.15,48.0,48.02,18452131.0,40.5865,40.6541,40.5274,40.5443,18452131.0
2018-04-18 12:00:00,48.02,48.14,48.01,48.13,8284267.0,40.5443,40.6456,40.5359,40.6372,8284267.0
2018-04-18 13:00:00,48.13,48.23,48.13,48.15,5688863.0,40.6372,40.7216,40.6372,40.6541,5688863.0
2018-04-18 14:00:00,48.14,48.31,48.12,48.25,5517623.0,40.6456,40.7891,40.6287,40.7385,5517623.0
2018-04-18 15:00:00,48.25,48.27,48.14,48.15,10819290.0,40.7385,40.7554,40.6456,40.6541,10819290.0
2018-04-19 09:30:00,48.26,48.29,48.07,48.17,13161214.0,40.7469,40.7723,40.5865,40.6709,13161214.0
2018-04-19 10:00:00,48.18,48.22,47.97,48.02,5816207.0,40.6794,40.7132,40.5021,40.5443,5816207.0
2018-04-19 11:00:00,48.03,48.03,47.79,47.8,6183735.0,40.5527,40.5527,40.3501,40.3585,6183735.0
2018-04-19 12:00:00,47.8,47.93,47.73,47.86,6525847.0,40.3585,40.4683,40.2994,40.4092,6525847.0
2018-04-19 13:00:00,47.85,47.87,47.7,47.84,8204958.0,40.4008,40.4176,40.2741,40.3923,8204958.0
2018-04-19 14:00:00,47.84,47.87,47.75,47.86,4355787.0,40.3923,40.4176,40.3163,40.4092,4355787.0
2018-04-19 15:00:00,47.86,47.99,47.81,47.88,10661143.0,40.4092,40.519,40.367,40.4261,10661143.0
2018-04-20 09:30:00,47.58,47.62,47.38,47.44,8157212.0,40.1728,40.2066,40.0039,40.0546,8157212.0
2018-04-20 10:00:00,47.44,47.45,47.2,47.28,11200011.0,40.0546,40.063,39.852,39.9195,11200011.0
2018-04-20 11:00:00,47.27,47.36,47.14,47.28,8659220.0,39.9111,39.987,39.8013,39.9195,8659220.0
2018-04-20 12:00:00,47.29,47.29,47.15,47.21,5509678.0,39.9279,39.9279,39.8097,39.8604,5509678.0
2018-04-20 13:00:00,47.22,47.36,47.19,47.28,6028772.0,39.8688,39.987,39.8435,39.9195,6028772.0
2018-04-20 14:00:00,47.28,47.28,47.16,47.2,6334713.0,39.9195,39.9195,39.8182,39.852,6334713.0
2018-04-20 15:00:00,47.19,47.29,47.05,47.29,17364139.0,39.8435,39.9279,39.7253,39.9279,17364139.0
2018-04-23 09:30:00,47.17,47.2,46.91,46.99,11673998.0,39.8266,39.852,39.6071,39.6746,11673998.0
2018-04-23 10:00:00,47.0,47.16,46.92,47.13,10304326.0,39.6831,39.8182,39.6155,39.7928,10304326.0
2018-04-23 11:00:00,47.13,47.3,47.1,47.15,10782349.0,39.7928,39.9364,39.7675,39.8097,10782349.0
2018-04-23 12:00:00,47.16,47.17,47.0,47.03,3744734.0,39.8182,39.8266,39.6831,39.7084,3744734.0
2018-04-23 13:00:00,47.03,47.06,46.96,47.01,3032906.0,39.7084,39.7337,39.6493,39.6915,3032906.0
2018-04-23 14:00:00,47.01,47.02,46.77,46.82,9983924.0,39.6915,39.7,39.4889,39.5311,9983924.0
2018-04-23 15:00:00,46.81,46.94,46.8,46.89,8398993.0,39.5227,39.6324,39.5142,39.5902,8398993.0
2018-04-24 09:30:00,47.28,47.36,47.18,47.26,6121464.0,39.9195,39.987,39.8351,39.9026,6121464.0
2018-04-24 10:00:00,47.26,47.32,47.0,47.01,5921437.0,39.9026,39.9533,39.6831,39.6915,5921437.0
2018-04-24 11:00:00,47.0,47.26,46.92,47.09,13516954.0,39.6831,39.9026,39.6155,39.7591,13516954.0
2018-04-24 12:00:00,47.08,47.14,46.81,46.82,7223032.0,39.7506,39.8013,39.5227,39.5311,7223032.0
2018-04-24 13:00:00,46.82,46.87,46.58,46.63,4563598.0,39.5311,39.5733,39.3285,39.3707,4563598.0
2018-04-24 14:00:00,46.63,46.63,46.43,46.6,16395353.0,39.3707,39.3707,39.2018,39.3454,16395353.0
2018-04-24 15:00:00,46.6,46.76,46.51,46.64,8878437.0,39.3454,39.4805,39.2694,39.3791,8878437.0
2018-04-25 09:30:00,46.31,46.33,46.05,46.06,8952402.0,39.1005,39.1174,38.881,38.8894,8952402.0
2018-04-25 10:00:00,46.06,46.26,46.01,46.19,16519912.0,38.8894,39.0583,38.8472,38.9992,16519912.0
2018-04-25 11:00:00,46.18,46.34,46.11,46.13,5959470.0,38.9907,39.1258,38.9316,38.9485,5959470.0
2018-04-25 12:00:00,46.12,46.23,46.1,46.15,4464309.0,38.9401,39.033,38.9232,38.9654,4464309.0
2018-04-25 13:00:00,46.15,46.31,46.09,46.26,5421790.0,38.9654,39.1005,38.9148,39.0583,5421790.0
2018-04-25 14:00:00,46.26,46.37,46.16,46.36,3020838.0,39.0583,39.1512,38.9739,39.1427,3020838.0
2018-04-25 15:00:00,46.36,46.41,46.19,46.32,19191484.0,39.1427,39.1849,38.9992,39.1089,19191484.0
2018-04-26 09:30:00,46.58,46.7,46.53,46.58,7334588.0,39.3285,39.4298,39.2863,39.3285,7334588.0
2018-04-26 10:00:00,46.58,46.82,46.55,46.8,8223788.0,39.3285,39.5311,39.3031,39.5142,8223788.0
2018-04-26 11:00:00,46.8,46.85,46.63,46.71,4865545.0,39.5142,39.5564,39.3707,39.4382,4865545.0
2018-04-26 12:00:00,46.71,46.83,46.7,46.8,2458876.0,39.4382,39.5396,39.4298,39.5142,2458876.0
2018-04-26 13:00:00,46.8,46.9,46.79,46.87,3170961.0,39.5142,39.5987,39.5058,39.5733,3170961.0
2018-04-26 14:00:00,46.86,46.98,46.85,46.96,3163972.0,39.5649,39.6662,39.5564,39.6493,3163972.0
2018-04-26 15:00:00,46.96,47.0,46.9,46.96,7562115.0,39.6493,39.6831,39.5987,39.6493,7562115.0
2018-04-27 09:30:00,47.24,47.27,47.12,47.12,6332958.0,39.8857,39.9111,39.7844,39.7844,6332958.0
2018-04-27 10:00:00,47.12,47.2,46.97,47.03,4104833.0,39.7844,39.852,39.6578,39.7084,4104833.0
2018-04-27 11:00:00,47.03,47.22,47.02,47.16,3010248.0,39.7084,39.8688,39.7,39.8182,3010248.0
2018-04-27 12:00:00,47.16,47.31,47.14,47.3,2836220.0,39.8182,39.9448,39.8013,39.9364,2836220.0
2018-04-27 13:00:00,47.3,47.3,47.19,47.22,3435089.0,39.9364,39.9364,39.8435,39.8688,3435089.0
2018-04-27 14:00:00,47.23,47.34,47.19,47.29,2408088.0,39.8773,39.9702,39.8435,39.9279,2408088.0
2018-04-27 15:00:00,47.29,47.33,47.23,47.26,5882940.0,39.9279,39.9617,39.8773,39.9026,5882940.0
2018-04-30 09:30:00,47.44,47.49,47.37,47.41,2959121.0,40.0546,40.0968,39.9955,40.0293,2959121.0
2018-04-30 10:00:00,47.41,47.49,47.32,47.38,11980840.0,40.0293,40.0968,39.9533,40.0039,11980840.0
2018-04-30 11:00:00,47.38,47.42,47.17,47.21,4636049.0,40.0039,40.0377,39.8266,39.8604,4636049.0
2018-04-30 12:00:00,47.21,47.22,47.04,47.13,4257900.0,39.8604,39.8688,39.7169,39.7928,4257900.0
2018-04-30 13:00:00,47.12,47.17,47.05,47.15,2767763.0,39.7844,39.8266,39.7253,39.8097,2767763.0
2018-04-30 14:00:00,47.15,47.16,46.97,47.01,3757582.0,39.8097,39.8182,39.6578,39.6915,3757582.0
2018-04-30 15:00:00,47.01,47.04,46.91,46.92,12853468.0,39.6915,39.7169,39.6071,39.6155,12853468.0
2018-05-01 09:30:00,46.63,46.67,46.45,46.58,8786774.0,39.3707,39.4045,39.2187,39.3285,8786774.0
2018-05-01 10:00:00,46.58,46.59,46.2,46.22,12445268.0,39.3285,39.3369,39.0076,39.0245,12445268.0
2018-05-01 11:00:00,46.22,46.43,46.1,46.2,7229095.0,39.0245,39.2018,38.9232,39.0076,7229095.0
2018-05-01 12:00:00,46.2,46.45,46.18,46.43,4315447.0,39.0076,39.2187,38.9907,39.2018,4315447.0
2018-05-01 13:00:00,46.42,46.56,46.32,46.56,4658222.0,39.1934,39.3116,39.1089,39.3116,4658222.0
2018-05-01 14:00:00,46.55,46.71,46.54,46.61,4621381.0,39.3031,39.4382,39.2947,39.3538,4621381.0
2018-05-01 15:00:00,46.6,46.76,46.53,46.69,17716675.0,39.3454,39.4805,39.2863,39.4213,17716675.0
2018-05-02 09:30:00,46.75,46.78,46.5,46.54,5727468.0,39.472,39.4973,39.2609,39.2947,5727468.0
2018-05-02 10:00:00,46.54,46.71,46.53,46.59,5104976.0,39.2947,39.4382,39.2863,39.3369,5104976.0
2018-05-02 11:00:00,46.59,46.7,46.5,46.56,5929619.0,39.3369,39.4298,39.2609,39.3116,5929619.0
2018-05-02 12:00:00,46.55,46.56,46.49,46.55,3394415.0,39.3031,39.3116,39.2525,39.3031,3394415.0
2018-05-02 13:00:00,46.55,46.57,46.5,46.54,3548634.0,39.3031,39.32,39.2609,39.2947,3548634.0
2018-05-02 14:00:00,46.53,46.84,46.51,46.55,10683667.0,39.2863,39.548,39.2694,39.3031,10683667.0
2018-05-02 15:00:00,46.54,46.62,46.28,46.33,16968643.0,39.2947,39.3622,39.0752,39.1174,16968643.0
2018-05-03 09:30:00,46.3,46.3,46.15,46.24,7962237.0,39.0921,39.0921,38.9654,39.0414,7962237.0
2018-05-03 10:00:00,46.23,46.26,45.61,45.63,13280628.0,39.033,39.0583,38.5095,38.5264,13280628.0
2018-05-03 11:00:00,45.64,45.84,45.6,45.79,12954795.0,38.5348,38.7037,38.501,38.6615,12954795.0
2018-05-03 12:00:00,45.8,46.18,45.77,46.16,9611744.0,38.6699,38.9907,38.6446,38.9739,9611744.0
2018-05-03 13:00:00,46.16,46.29,45.99,46.16,12082625.0,38.9739,39.0836,38.8303,38.9739,12082625.0
2018-05-03 14:00:00,46.16,46.35,46.09,46.22,12328058.0,38.9739,39.1343,38.9148,39.0245,12328058.0
2018-05-03 15:00:00,46.22,46.34,46.14,46.21,10848931.0,39.0245,39.1258,38.957,39.0161,10848931.0
2018-05-04 09:30:00,45.76,45.96,45.72,45.92,7457023.0,38.6361,38.805,38.6024,38.7712,7457023.0
2018-05-04 10:00:00,45.92,46.2,45.86,46.16,12462781.0,38.7712,39.0076,38.7206,38.9739,12462781.0
2018-05-04 11:00:00,46.16,46.37,46.15,46.36,7490422.0,38.9739,39.1512,38.9654,39.1427,7490422.0
2018-05-04 12:00:00,46.36,46.48,46.33,46.47,3597855.0,39.1427,39.244,39.1174,39.2356,3597855.0
2018-05-04 13:00:00,46.47,46.54,46.45,46.53,4128512.0,39.2356,39.2947,39.2187,39.2863,4128512.0
2018-05-04 14:00:00,46.53,46.59,46.48,46.48,3751491.0,39.2863,39.3369,39.244,39.244,3751491.0
2018-05-04 15:00:00,46.48,46.54,46.37,46.45,8892119.0,39.244,39.2947,39.1512,39.2187,8892119.0
2018-05-07 09:30:00,46.03,46.32,46.03,46.31,8239676.0,38.8641,39.1089,38.8641,39.1005,8239676.0
2018-05-07 10:00:00,46.32,46.35,46.11,46.26,8878645.0,39.1089,39.1343,38.9316,39.0583,8878645.0
2018-05-07 11:00:00,46.25,46.35,46.23,46.28,5432239.0,39.0498,39.1343,39.033,39.0752,5432239.0
2018-05-07 12:00:00,46.29,46.32,46.25,46.29,3621767.0,39.0836,39.1089,39.0498,39.0836,3621767.0
2018-05-07 13:00:00,46.29,46.35,46.21,46.34,4135167.0,39.0836,39.1343,39.0161,39.1258,4135167.0
2018-05-07 14:00:00,46.34,46.34,46.13,46.19,6284217.0,39.1258,39.1258,38.9485,38.9992,6284217.0
2018-05-07 15:00:00,46.18,46.24,44.08,46.18,13606865.0,38.9907,39.0414,37.2177,38.9907,13606865.0
2018-05-08 09:30:00,46.27,46.32,45.97,46.1,12839260.0,39.0667,39.1089,38.8134,38.9232,12839260.0
2018-05-08 10:00:00,46.11,46.25,46.09,46.18,5005275.0,38.9316,39.0498,38.9148,38.9907,5005275.0
2018-05-08 11:00:00,46.17,46.27,46.07,46.21,8130867.0,38.9823,39.0667,38.8979,39.0161,8130867.0
2018-05-08 12:00:00,46.21,46.36,46.19,46.23,6625541.0,39.0161,39.1427,38.9992,39.033,6625541.0
2018-05-08 13:00:00,46.22,46.4,46.21,46.3,5100331.0,39.0245,39.1765,39.0161,39.0921,5100331.0
2018-05-08 14:00:00,46.31,46.44,46.21,46.3,7362986.0,39.1005,39.2103,39.0161,39.0921,7362986.0
2018-05-08 15:00:00,46.3,46.42,46.27,46.41,8105346.0,39.0921,39.1934,39.0667,39.1849,8105346.0
2018-05-09 09:30:00,46.55,46.61,46.44,46.45,10017281.0,39.3031,39.3538,39.2103,39.2187,10017281.0
2018-05-09 10:00:00,46.46,46.54,46.28,46.3,5257748.0,39.2272,39.2947,39.0752,39.0921,5257748.0
2018-05-09 11:00:00,46.3,46.37,46.28,46.34,4289223.0,39.0921,39.1512,39.0752,39.1258,4289223.0
2018-05-09 12:00:00,46.34,46.4,46.27,46.32,3433804.0,39.1258,39.1765,39.0667,39.1089,3433804.0
2018-05-09 13:00:00,46.31,46.4,46.27,46.37,4047033.0,39.1005,39.1765,39.0667,39.1512,4047033.0
2018-05-09 14:00:00,46.38,46.47,46.31,46.46,5914303.0,39.1596,39.2356,39.1005,39.2272,5914303.0
2018-05-09 15:00:00,46.45,46.53,46.4,46.5,8364927.0,39.2187,39.2863,39.1765,39.2609,8364927.0
2018-05-10 09:30:00,47.06,47.25,46.99,47.22,20366858.0,39.7337,39.8942,39.6746,39.8688,20366858.0
2018-05-10 10:00:00,47.23,47.46,47.15,47.26,16124440.0,39.8773,40.0715,39.8097,39.9026,16124440.0
2018-05-10 11:00:00,47.27,47.64,47.26,47.52,15119311.0,39.9111,40.2235,39.9026,40.1221,15119311.0
2018-05-10 12:00:00,47.52,47.64,47.5,47.52,8436063.0,40.1221,40.2235,40.1052,40.1221,8436063.0
2018-05-10 13:00:00,47.52,47.65,47.46,47.48,6482438.0,40.1221,40.2319,40.0715,40.0884,6482438.0
2018-05-10 14:00:00,47.49,47.59,47.41,47.59,8479200.0,40.0968,40.1812,40.0293,40.1812,8479200.0
2018-05-10 15:00:00,47.59,47.6,47.4,47.51,14596493.0,40.1812,40.1897,40.0208,40.1137,14596493.0
2018-05-11 09:30:00,47.67,47.73,47.53,47.65,9848499.0,40.2488,40.2994,40.1306,40.2319,9848499.0
2018-05-11 10:00:00,47.64,47.69,47.49,47.54,7329155.0,40.2235,40.2657,40.0968,40.139,7329155.0
2018-05-11 11:00:00,47.55,47.58,47.32,47.44,14045760.0,40.1475,40.1728,39.9533,40.0546,14045760.0
2018-05-11 12:00:00,47.44,47.48,47.27,47.41,6598955.0,40.0546,40.0884,39.9111,40.0293,6598955.0
2018-05-11 13:00:00,47.4,47.43,47.36,47.4,5292081.0,40.0208,40.0461,39.987,40.0208,5292081.0
2018-05-11 14:00:00,47.4,47.4,47.28,47.38,5458553.0,40.0208,40.0208,39.9195,40.0039,5458553.0
2018-05-11 15:00:00,47.38,47.44,47.36,47.38,6782840.0,40.0039,40.0546,39.987,40.0039,6782840.0
2018-05-14 09:30:00,47.65,47.76,47.63,47.72,3165075.0,40.2319,40.3248,40.215,40.291,3165075.0
2018-05-14 10:00:00,47.72,47.77,47.58,47.69,5078381.0,40.291,40.3332,40.1728,40.2657,5078381.0
2018-05-14 11:00:00,47.69,47.78,47.65,47.66,3933015.0,40.2657,40.3417,40.2319,40.2403,3933015.0
2018-05-14 12:00:00,47.66,47.73,47.56,47.57,3756189.0,40.2403,40.2994,40.1559,40.1644,3756189.0
2018-05-14 13:00:00,47.57,47.61,47.5,47.53,2902552.0,40.1644,40.1981,40.1052,40.1306,2902552.0
2018-05-14 14:00:00,47.53,47.58,47.45,47.57,3226473.0,40.1306,40.1728,40.063,40.1644,3226473.0
2018-05-14 15:00:00,47.57,47.59,47.39,47.45,7914881.0,40.1644,40.1812,40.0124,40.063,7914881.0
2018-05-15 09:30:00,46.58,46.59,46.29,46.3,10706077.0,39.3285,39.3369,39.0836,39.0921,10706077.0
2018-05-15 10:00:00,46.3,46.67,46.28,46.52,14724478.0,39.0921,39.4045,39.0752,39.2778,14724478.0
2018-05-15 11:00:00,46.53,46.65,46.44,46.53,7543330.0,39.2863,39.3876,39.2103,39.2863,7543330.0
2018-05-15 12:00:00,46.54,46.7,46.43,46.63,9209418.0,39.2947,39.4298,39.2018,39.3707,9209418.0
2018-05-15 13:00:00,46.63,46.64,46.49,46.49,4007339.0,39.3707,39.3791,39.2525,39.2525,4007339.0
2018-05-15 14:00:00,46.49,46.58,46.39,46.41,5702624.0,39.2525,39.3285,39.1681,39.1849,5702624.0
2018-05-15 15:00:00,46.41,46.52,46.32,46.49,13890196.0,39.1849,39.2778,39.1089,39.2525,13890196.0
2018-05-16 09:30:00,46.92,47.21,46.92,47.16,9583526.0,39.6155,39.8604,39.6155,39.8182,9583526.0
2018-05-16 10:00:00,47.16,47.2,46.99,47.11,12797735.0,39.8182,39.852,39.6746,39.776,12797735.0
2018-05-16 11:00:00,47.11,47.12,46.99,47.08,4303346.0,39.776,39.7844,39.6746,39.7506,4303346.0
2018-05-16 12:00:00,47.08,47.24,47.07,47.23,4708274.0,39.7506,39.8857,39.7422,39.8773,4708274.0
2018-05-16 13:00:00,47.23,47.23,47.13,47.2,1940598.0,39.8773,39.8773,39.7928,39.852,1940598.0
2018-05-16 14:00:00,47.19,47.23,47.17,47.21,2124692.0,39.8435,39.8773,39.8266,39.8604,2124692.0
2018-05-16 15:00:00,47.21,47.27,47.11,47.19,10464283.0,39.8604,39.9111,39.776,39.8435,10464283.0
2018-05-17 09:30:00,46.67,46.69,46.49,46.6,8618420.0,39.4045,39.4213,39.2525,39.3454,8618420.0
2018-05-17 10:00:00,46.61,46.8,46.58,46.77,7725748.0,39.3538,39.5142,39.3285,39.4889,7725748.0
2018-05-17 11:00:00,46.76,46.77,46.62,46.63,6331927.0,39.4805,39.4889,39.3622,39.3707,6331927.0
2018-05-17 12:00:00,46.62,46.67,46.52,46.55,10229626.0,39.3622,39.4045,39.2778,39.3031,10229626.0
2018-05-17 13:00:00,46.55,46.6,46.38,46.41,8542010.0,39.3031,39.3454,39.1596,39.1849,8542010.0
2018-05-17 14:00:00,46.41,46.5,46.3,46.48,6558807.0,39.1849,39.2609,39.0921,39.244,6558807.0
2018-05-17 15:00:00,46.48,46.52,46.38,46.46,14165457.0,39.244,39.2778,39.1596,39.2272,14165457.0
2018-05-18 09:30:00,46.06,46.19,45.99,46.02,12310739.0,38.8894,38.9992,38.8303,38.8557,12310739.0
2018-05-18 10:00:00,46.02,46.15,45.94,46.08,10761562.0,38.8557,38.9654,38.7881,38.9063,10761562.0
2018-05-18 11:00:00,46.09,46.11,46.0,46.08,5512105.0,38.9148,38.9316,38.8388,38.9063,5512105.0
2018-05-18 12:00:00,46.08,46.1,45.99,46.03,5778016.0,38.9063,38.9232,38.8303,38.8641,5778016.0
2018-05-18 13:00:00,46.03,46.06,45.97,46.02,5153357.0,38.8641,38.8894,38.8134,38.8557,5153357.0
2018-05-18 14:00:00,46.02,46.11,45.98,46.09,4854854.0,38.8557,38.9316,38.8219,38.9148,4854854.0
2018-05-18 15:00:00,46.09,46.12,46.04,46.08,10066786.0,38.9148,38.9401,38.8725,38.9063,10066786.0
2018-05-21 09:30:00,46.45,46.54,46.42,46.43,9572952.0,39.2187,39.2947,39.1934,39.2018,9572952.0
2018-05-21 10:00:00,46.44,46.46,46.33,46.39,3103400.0,39.2103,39.2272,39.1174,39.1681,3103400.0
2018-05-21 11:00:00,46.38,46.43,46.21,46.28,4101832.0,39.1596,39.2018,39.0161,39.0752,4101832.0
2018-05-21 12:00:00,46.28,46.31,46.16,46.26,4928264.0,39.0752,39.1005,38.9739,39.0583,4928264.0
2018-05-21 13:00:00,46.26,46.32,46.21,46.3,3249161.0,39.0583,39.1089,39.0161,39.0921,3249161.0
2018-05-21 14:00:00,46.29,46.31,46.18,46.26,5121558.0,39.0836,39.1005,38.9907,39.0583,5121558.0
2018-05-21 15:00:00,46.26,46.35,46.21,46.34,8916202.0,39.0583,39.1343,39.0161,39.1258,8916202.0
2018-05-22 09:30:00,46.54,46.75,46.54,46.67,4207768.0,39.2947,39.472,39.2947,39.4045,4207768.0
2018-05-22 10:00:00,46.67,46.69,46.53,46.56,4694318.0,39.4045,39.4213,39.2863,39.3116,4694318.0
2018-05-22 11:00:00,46.56,46.72,46.56,46.72,2818785.0,39.3116,39.4467,39.3116,39.4467,2818785.0
2018-05-22 12:00:00,46.71,46.73,46.53,46.53,2597197.0,39.4382,39.4551,39.2863,39.2863,2597197.0
2018-05-22 13:00:00,46.54,46.59,46.48,46.57,2811262.0,39.2947,39.3369,39.244,39.32,2811262.0
2018-05-22 14:00:00,46.56,46.66,46.54,46.54,2701988.0,39.3116,39.396,39.2947,39.2947,2701988.0
2018-05-22 15:00:00,46.54,46.61,46.45,46.51,7226267.0,39.2947,39.3538,39.2187,39.2694,7226267.0
2018-05-23 09:30:00,45.96,46.14,45.96,46.11,9938521.0,38.805,38.957,38.805,38.9316,9938521.0
2018-05-23 10:00:00,46.11,46.19,45.95,46.0,8897047.0,38.9316,38.9992,38.7966,38.8388,8897047.0
2018-05-23 11:00:00,46.0,46.24,45.99,46.16,6241646.0,38.8388,39.0414,38.8303,38.9739,6241646.0
2018-05-23 12:00:00,46.15,46.32,46.13,46.24,7589319.0,38.9654,39.1089,38.9485,39.0414,7589319.0
2018-05-23 13:00:00,46.23,46.24,46.12,46.16,3383663.0,39.033,39.0414,38.9401,38.9739,3383663.0
2018-05-23 14:00:00,46.16,46.49,46.15,46.46,12708586.0,38.9739,39.2525,38.9654,39.2272,12708586.0
2018-05-23 15:00:00,46.46,46.53,46.44,46.51,9463894.0,39.2272,39.2863,39.2103,39.2694,9463894.0
2018-05-24 09:30:00,46.24,46.33,45.99,46.03,6906917.0,39.0414,39.1174,38.8303,38.8641,6906917.0
2018-05-24 10:00:00,46.02,46.09,45.73,45.76,16891394.0,38.8557,38.9148,38.6108,38.6361,16891394.0
2018-05-24 11:00:00,45.76,46.09,45.74,46.09,15346622.0,38.6361,38.9148,38.6192,38.9148,15346622.0
2018-05-24 12:00:00,46.08,46.18,46.06,46.18,6171284.0,38.9063,38.9907,38.8894,38.9907,6171284.0
2018-05-24 13:00:00,46.18,46.27,46.16,46.25,3711842.0,38.9907,39.0667,38.9739,39.0498,3711842.0
2018-05-24 14:00:00,46.25,46.25,46.14,46.18,5714103.0,39.0498,39.0498,38.957,38.9907,5714103.0
2018-05-24 15:00:00,46.18,46.27,46.14,46.26,8648841.0,38.9907,39.0667,38.957,39.0583,8648841.0
2018-05-25 09:30:00,46.23,46.37,46.19,46.29,4245056.0,39.033,39.1512,38.9992,39.0836,4245056.0
2018-05-25 10:00:00,46.29,46.46,46.27,46.37,8865876.0,39.0836,39.2272,39.0667,39.1512,8865876.0
2018-05-25 11:00:00,46.37,46.51,46.33,46.46,4473438.0,39.1512,39.2694,39.1174,39.2272,4473438.0
2018-05-25 12:00:00,46.46,46.49,46.4,46.42,5156134.0,39.2272,39.2525,39.1765,39.1934,5156134.0
2018-05-25 13:00:00,46.42,46.45,46.32,46.34,2904562.0,39.1934,39.2187,39.1089,39.1258,2904562.0
2018-05-25 14:00:00,46.34,46.39,46.29,46.34,2165779.0,39.1258,39.1681,39.0836,39.1258,2165779.0
2018-05-25 15:00:00,46.34,46.44,46.3,46.41,6023706.0,39.1258,39.2103,39.0921,39.1849,6023706.0
2018-05-29 09:30:00,45.74,45.87,45.68,45.86,7986071.0,38.6192,38.729,38.5686,38.7206,7986071.0
2018-05-29 10:00:00,45.86,45.88,45.68,45.69,11409405.0,38.7206,38.7374,38.5686,38.577,11409405.0
2018-05-29 11:00:00,45.69,45.7,45.47,45.5,16827508.0,38.577,38.5855,38.3913,38.4166,16827508.0
2018-05-29 12:00:00,45.49,45.52,45.33,45.5,11520765.0,38.4082,38.4335,38.2731,38.4166,11520765.0
2018-05-29 13:00:00,45.5,45.51,45.3,45.31,14161104.0,38.4166,38.425,38.2477,38.2562,14161104.0
2018-05-29 14:00:00,45.3,45.31,45.12,45.15,12489451.0,38.2477,38.2562,38.0958,38.1211,12489451.0
2018-05-29 15:00:00,45.15,45.39,45.12,45.36,20473862.0,38.1211,38.3237,38.0958,38.2984,20473862.0
2018-05-30 09:30:00,45.36,45.39,45.2,45.21,7598680.0,38.2984,38.3237,38.1633,38.1718,7598680.0
2018-05-30 10:00:00,45.21,45.34,45.16,45.32,7683732.0,38.1718,38.2815,38.1295,38.2646,7683732.0
2018-05-30 11:00:00,45.33,45.62,45.31,45.59,22913962.0,38.2731,38.5179,38.2562,38.4926,22913962.0
2018-05-30 12:00:00,45.6,45.68,45.52,45.58,4382719.0,38.501,38.5686,38.4335,38.4842,4382719.0
2018-05-30 13:00:00,45.57,45.69,45.53,45.62,3792284.0,38.4757,38.577,38.4419,38.5179,3792284.0
2018-05-30 14:00:00,45.62,45.73,45.62,45.72,4785845.0,38.5179,38.6108,38.5179,38.6024,4785845.0
2018-05-30 15:00:00,45.72,45.76,45.63,45.71,8490258.0,38.6024,38.6361,38.5264,38.5939,8490258.0
2018-05-31 09:30:00,45.65,45.7,45.54,45.6,9117143.0,38.5433,38.5855,38.4504,38.501,9117143.0
2018-05-31 10:00:00,45.6,45.73,45.52,45.53,10394630.0,38.501,38.6108,38.4335,38.4419,10394630.0
2018-05-31 11:00:00,45.53,45.75,45.46,45.66,10967473.0,38.4419,38.6277,38.3828,38.5517,10967473.0
2018-05-31 12:00:00,45.66,45.73,45.58,45.73,6141344.0,38.5517,38.6108,38.4842,38.6108,6141344.0
2018-05-31 13:00:00,45.73,45.77,45.61,45.64,7664922.0,38.6108,38.6446,38.5095,38.5348,7664922.0
2018-05-31 14:00:00,45.64,45.86,45.58,45.85,10375085.0,38.5348,38.7206,38.4842,38.7121,10375085.0
2018-05-31 15:00:00,45.85,45.92,45.68,45.72,12433486.0,38.7121,38.7712,38.5686,38.6024,12433486.0
2018-06-01 09:30:00,46.06,46.33,46.06,46.26,10955979.0,38.8894,39.1174,38.8894,39.0583,10955979.0
2018-06-01 10:00:00,46.26,46.35,46.0,46.09,16216964.0,39.0583,39.1343,38.8388,38.9148,16216964.0
2018-06-01 11:00:00,46.09,46.27,46.09,46.23,6310129.0,38.9148,39.0667,38.9148,39.033,6310129.0
2018-06-01 12:00:00,46.23,46.32,46.22,46.27,4244661.0,39.033,39.1089,39.0245,39.0667,4244661.0
2018-06-01 13:00:00,46.27,46.34,46.26,46.32,4063901.0,39.0667,39.1258,39.0583,39.1089,4063901.0
2018-06-01 14:00:00,46.32,46.35,46.25,46.34,3446792.0,39.1089,39.1343,39.0498,39.1258,3446792.0
2018-06-01 15:00:00,46.34,46.34,46.23,46.32,8692257.0,39.1258,39.1258,39.033,39.1089,8692257.0
2018-06-04 09:30:00,46.72,46.86,46.71,46.81,4568165.0,39.4467,39.5649,39.4382,39.5227,4568165.0
2018-06-04 10:00:00,46.81,46.85,46.7,46.84,5687492.0,39.5227,39.5564,39.4298,39.548,5687492.0
2018-06-04 11:00:00,46.83,46.87,46.7,46.77,5981816.0,39.5396,39.5733,39.4298,39.4889,5981816.0
2018-06-04 12:00:00,46.76,46.82,46.71,46.8,4069964.0,39.4805,39.5311,39.4382,39.5142,4069964.0
2018-06-04 13:00:00,46.8,46.88,46.79,46.86,2546248.0,39.5142,39.5818,39.5058,39.5649,2546248.0
2018-06-04 14:00:00,46.86,46.89,46.8,46.88,1967151.0,39.5649,39.5902,39.5142,39.5818,1967151.0
2018-06-04 15:00:00,46.88,46.91,46.8,46.8,6725965.0,39.5818,39.6071,39.5142,39.5142,6725965.0
2018-06-05 09:30:00,46.66,46.74,46.64,46.67,4963325.0,39.396,39.4636,39.3791,39.4045,4963325.0
2018-06-05 10:00:00,46.67,46.71,46.5,46.63,5817370.0,39.4045,39.4382,39.2609,39.3707,5817370.0
2018-06-05 11:00:00,46.63,46.63,46.45,46.51,6575261.0,39.3707,39.3707,39.2187,39.2694,6575261.0
2018-06-05 12:00:00,46.5,46.55,46.46,46.51,4082594.0,39.2609,39.3031,39.2272,39.2694,4082594.0
2018-06-05 13:00:00,46.52,46.57,46.49,46.52,2871286.0,39.2778,39.32,39.2525,39.2778,2871286.0
2018-06-05 14:00:00,46.53,46.56,46.49,46.54,3164896.0,39.2863,39.3116,39.2525,39.2947,3164896.0
2018-06-05 15:00:00,46.54,46.54,46.42,46.46,8301273.0,39.2947,39.2947,39.1934,39.2272,8301273.0
2018-06-06 09:30:00,46.84,47.05,46.82,46.91,5801840.0,39.548,39.7253,39.5311,39.6071,5801840.0
2018-06-06 10:00:00,46.91,46.94,46.74,46.87,10716356.0,39.6071,39.6324,39.4636,39.5733,10716356.0
2018-06-06 11:00:00,46.87,47.0,46.81,47.0,4546824.0,39.5733,39.6831,39.5227,39.6831,4546824.0
2018-06-06 12:00:00,47.0,47.0,46.93,46.97,2920876.0,39.6831,39.6831,39.624,39.6578,2920876.0
2018-06-06 13:00:00,46.97,47.02,46.94,47.01,3038149.0,39.6578,39.7,39.6324,39.6915,3038149.0
2018-06-06 14:00:00,47.01,47.04,46.97,47.0,3501839.0,39.6915,39.7169,39.6578,39.6831,3501839.0
2018-06-06 15:00:00,47.0,47.15,46.99,47.15,10880599.0,39.6831,39.8097,39.6746,39.8097,10880599.0
2018-06-07 09:30:00,46.97,47.02,46.78,46.83,6237953.0,39.6578,39.7,39.4973,39.5396,6237953.0
2018-06-07 10:00:00,46.83,46.91,46.67,46.78,8698240.0,39.5396,39.6071,39.4045,39.4973,8698240.0
2018-06-07 11:00:00,46.79,46.84,46.53,46.59,10189380.0,39.5058,39.548,39.2863,39.3369,10189380.0
2018-06-07 12:00:00,46.58,46.66,46.41,46.5,8924819.0,39.3285,39.396,39.1849,39.2609,8924819.0
2018-06-07 13:00:00,46.49,46.5,46.13,46.17,13311801.0,39.2525,39.2609,38.9485,38.9823,13311801.0
2018-06-07 14:00:00,46.17,46.46,46.13,46.39,13264410.0,38.9823,39.2272,38.9485,39.1681,13264410.0
2018-06-07 15:00:00,46.39,46.49,46.34,46.42,16131568.0,39.1681,39.2525,39.1258,39.1934,16131568.0
2018-06-08 09:30:00,46.17,46.23,46.05,46.15,9165798.0,38.9823,39.033,38.881,38.9654,9165798.0
2018-06-08 10:00:00,46.15,46.15,45.99,46.11,8317232.0,38.9654,38.9654,38.8303,38.9316,8317232.0
2018-06-08 11:00:00,46.1,46.22,46.08,46.16,11741058.0,38.9232,39.0245,38.9063,38.9739,11741058.0
2018-06-08 12:00:00,46.17,46.43,46.16,46.37,10077566.0,38.9823,39.2018,38.9739,39.1512,10077566.0
2018-06-08 13:00:00,46.37,46.42,46.31,46.41,3829146.0,39.1512,39.1934,39.1005,39.1849,3829146.0
2018-06-08 14:00:00,46.41,46.53,46.4,46.4,4183793.0,39.1849,39.2863,39.1765,39.1765,4183793.0
2018-06-08 15:00:00,46.41,46.44,46.33,46.34,13350404.0,39.1849,39.2103,39.1174,39.1258,13350404.0
2018-06-11 09:30:00,46.38,46.49,46.36,46.45,4555668.0,39.1596,39.2525,39.1427,39.2187,4555668.0
2018-06-11 10:00:00,46.45,46.5,46.32,46.38,6099802.0,39.2187,39.2609,39.1089,39.1596,6099802.0
2018-06-11 11:00:00,46.39,46.42,46.32,46.4,4197405.0,39.1681,39.1934,39.1089,39.1765,4197405.0
2018-06-11 12:00:00,46.4,46.43,46.36,46.39,2381194.0,39.1765,39.2018,39.1427,39.1681,2381194.0
2018-06-11 13:00:00,46.39,46.41,46.3,46.33,2045191.0,39.1681,39.1849,39.0921,39.1174,2045191.0
2018-06-11 14:00:00,46.33,46.33,46.26,46.31,2388175.0,39.1174,39.1174,39.0583,39.1005,2388175.0
2018-06-11 15:00:00,46.31,46.36,46.28,46.29,5479656.0,39.1005,39.1427,39.0752,39.0836,5479656.0
2018-06-12 09:30:00,46.3,46.37,46.26,46.27,9205149.0,39.0921,39.1512,39.0583,39.0667,9205149.0
2018-06-12 10:00:00,46.28,46.36,46.25,46.3,12953062.0,39.0752,39.1427,39.0498,39.0921,12953062.0
2018-06-12 11:00:00,46.3,46.37,46.22,46.34,6634587.0,39.0921,39.1512,39.0245,39.1258,6634587.0
2018-06-12 12:00:00,46.34,46.35,46.21,46.23,3388295.0,39.1258,39.1343,39.0161,39.033,3388295.0
2018-06-12 13:00:00,46.22,46.24,46.13,46.22,3225845.0,39.0245,39.0414,38.9485,39.0245,3225845.0
2018-06-12 14:00:00,46.22,46.23,46.04,46.05,7519628.0,39.0245,39.033,38.8725,38.881,7519628.0
2018-06-12 15:00:00,46.05,46.23,46.03,46.23,9406963.0,38.881,39.033,38.8641,39.033,9406963.0
2018-06-13 09:30:00,46.28,46.31,46.0,46.04,9794903.0,39.0752,39.1005,38.8388,38.8725,9794903.0
2018-06-13 10:00:00,46.04,46.22,46.03,46.22,5256329.0,38.8725,39.0245,38.8641,39.0245,5256329.0
2018-06-13 11:00:00,46.22,46.33,46.21,46.29,6014512.0,39.0245,39.1174,39.0161,39.0836,6014512.0
2018-06-13 12:00:00,46.29,46.36,46.19,46.19,5225135.0,39.0836,39.1427,38.9992,38.9992,5225135.0
2018-06-13 13:00:00,46.19,46.32,46.14,46.31,4123989.0,38.9992,39.1089,38.957,39.1005,4123989.0
2018-06-13 14:00:00,46.31,46.32,45.62,45.95,39482254.0,39.1005,39.1089,38.5179,38.7966,39482254.0
2018-06-13 15:00:00,45.96,46.16,45.87,45.9,17215972.0,38.805,38.9739,38.729,38.7543,17215972.0
2018-06-14 09:30:00,45.9,45.95,45.86,45.93,6240794.0,38.7543,38.7966,38.7206,38.7797,6240794.0
2018-06-14 10:00:00,45.92,45.99,45.83,45.84,7827640.0,38.7712,38.8303,38.6952,38.7037,7827640.0
2018-06-14 11:00:00,45.84,45.92,45.8,45.86,6657299.0,38.7037,38.7712,38.6699,38.7206,6657299.0
2018-06-14 12:00:00,45.86,45.88,45.75,45.8,4023639.0,38.7206,38.7374,38.6277,38.6699,4023639.0
2018-06-14 13:00:00,45.8,45.84,45.69,45.7,4870600.0,38.6699,38.7037,38.577,38.5855,4870600.0
2018-06-14 14:00:00,45.69,45.72,45.54,45.55,8894888.0,38.577,38.6024,38.4504,38.4588,8894888.0
2018-06-14 15:00:00,45.55,45.65,45.54,45.6,22410952.0,38.4588,38.5433,38.4504,38.501,22410952.0
2018-06-15 09:30:00,45.17,45.17,45.06,45.11,13208768.0,38.138,38.138,38.0451,38.0873,13208768.0
2018-06-15 10:00:00,45.11,45.13,44.92,45.02,16986704.0,38.0873,38.1042,37.9269,38.0113,16986704.0
2018-06-15 11:00:00,45.02,45.06,44.94,45.01,10492986.0,38.0113,38.0451,37.9438,38.0029,10492986.0
2018-06-15 12:00:00,45.01,45.03,44.95,45.01,5256094.0,38.0029,38.0198,37.9522,38.0029,5256094.0
2018-06-15 13:00:00,45.01,45.05,44.99,45.03,5132719.0,38.0029,38.0367,37.986,38.0198,5132719.0
2018-06-15 14:00:00,45.04,45.29,45.01,45.26,8791567.0,38.0282,38.2393,38.0029,38.214,8791567.0
2018-06-15 15:00:00,45.27,45.27,45.16,45.25,12262698.0,38.2224,38.2224,38.1295,38.2055,12262698.0
2018-06-18 09:30:00,44.59,44.65,44.34,44.54,15261617.0,37.6483,37.6989,37.4372,37.6061,15261617.0
2018-06-18 10:00:00,44.53,44.56,44.36,44.5,15674112.0,37.5976,37.6229,37.4541,37.5723,15674112.0
2018-06-18 11:00:00,44.5,44.61,44.46,44.49,6491498.0,37.5723,37.6652,37.5385,37.5638,6491498.0
2018-06-18 12:00:00,44.49,44.55,44.46,44.54,3947821.0,37.5638,37.6145,37.5385,37.6061,3947821.0
2018-06-18 13:00:00,44.53,44.65,44.52,44.65,5688603.0,37.5976,37.6989,37.5892,37.6989,5688603.0
2018-06-18 14:00:00,44.64,44.74,44.61,44.66,6820910.0,37.6905,37.7749,37.6652,37.7074,6820910.0
2018-06-18 15:00:00,44.65,44.73,44.63,44.69,13411851.0,37.6989,37.7665,37.682,37.7327,13411851.0
2018-06-19 09:30:00,43.57,43.83,43.48,43.6,22657043.0,37.03,37.2509,36.9535,37.0555,22657043.0
2018-06-19 10:00:00,43.59,43.62,43.41,43.61,28948707.0,37.047,37.0725,36.894,37.064,28948707.0
2018-06-19 11:00:00,43.61,43.94,43.58,43.91,13543162.0,37.064,37.3444,37.0385,37.3189,13543162.0
2018-06-19 12:00:00,43.91,43.94,43.75,43.8,6744917.0,37.3189,37.3444,37.183,37.2254,6744917.0
2018-06-19 13:00:00,43.8,43.91,43.79,43.9,5047317.0,37.2254,37.3189,37.2169,37.3104,5047317.0
2018-06-19 14:00:00,43.9,43.99,43.89,43.96,6077371.0,37.3104,37.3869,37.3019,37.3614,6077371.0
2018-06-19 15:00:00,43.96,43.97,43.85,43.9,12092682.0,37.3614,37.3699,37.2679,37.3104,12092682.0
2018-06-20 09:30:00,44.3,44.34,44.22,44.29,14472880.0,37.6504,37.6844,37.5824,37.6419,14472880.0
2018-06-20 10:00:00,44.29,44.36,44.06,44.13,8362310.0,37.6419,37.7014,37.4464,37.5059,8362310.0
2018-06-20 11:00:00,44.13,44.21,44.03,44.21,8285755.0,37.5059,37.5739,37.4209,37.5739,8285755.0
2018-06-20 12:00:00,44.21,44.29,44.19,44.23,6887416.0,37.5739,37.6419,37.5569,37.5909,6887416.0
2018-06-20 13:00:00,44.23,44.28,44.18,44.22,3853502.0,37.5909,37.6334,37.5484,37.5824,3853502.0
2018-06-20 14:00:00,44.22,44.24,44.1,44.12,3624669.0,37.5824,37.5994,37.4804,37.4974,3624669.0
2018-06-20 15:00:00,44.12,44.15,44.08,44.09,9771309.0,37.4974,37.5229,37.4634,37.4719,9771309.0
2018-06-21 09:30:00,43.82,43.84,43.7,43.71,5897344.0,37.2424,37.2594,37.1405,37.149,5897344.0
2018-06-21 10:00:00,43.71,43.74,43.48,43.5,17718677.0,37.149,37.1745,36.9535,36.9705,17718677.0
2018-06-21 11:00:00,43.49,43.64,43.46,43.57,7326294.0,36.962,37.0895,36.9365,37.03,7326294.0
2018-06-21 12:00:00,43.58,43.58,43.47,43.49,5863045.0,37.0385,37.0385,36.945,36.962,5863045.0
2018-06-21 13:00:00,43.48,43.61,43.47,43.6,11122630.0,36.9535,37.064,36.945,37.0555,11122630.0
2018-06-21 14:00:00,43.6,43.65,43.54,43.55,7542041.0,37.0555,37.098,37.0045,37.013,7542041.0
2018-06-21 15:00:00,43.54,43.58,43.41,43.46,15251226.0,37.0045,37.0385,36.894,36.9365,15251226.0
2018-06-22 09:30:00,44.1,44.12,43.87,43.94,6306011.0,37.4804,37.4974,37.2849,37.3444,6306011.0
2018-06-22 10:00:00,43.95,44.05,43.77,43.84,14157202.0,37.3529,37.4379,37.1999,37.2594,14157202.0
2018-06-22 11:00:00,43.84,43.93,43.83,43.89,3619095.0,37.2594,37.3359,37.2509,37.3019,3619095.0
2018-06-22 12:00:00,43.89,43.98,43.87,43.94,3328357.0,37.3019,37.3784,37.2849,37.3444,3328357.0
2018-06-22 13:00:00,43.94,43.99,43.92,43.95,2840510.0,37.3444,37.3869,37.3274,37.3529,2840510.0
2018-06-22 14:00:00,43.95,44.01,43.89,43.94,4320298.0,37.3529,37.4039,37.3019,37.3444,4320298.0
2018-06-22 15:00:00,43.94,43.97,43.89,43.91,8397864.0,37.3444,37.3699,37.3019,37.3189,8397864.0
2018-06-25 09:30:00,43.49,43.56,43.25,43.26,6442599.0,36.962,37.0215,36.758,36.7665,6442599.0
2018-06-25 10:00:00,43.26,43.35,43.1,43.28,14748899.0,36.7665,36.843,36.6305,36.7835,14748899.0
2018-06-25 11:00:00,43.27,43.27,42.98,43.03,18203148.0,36.775,36.775,36.5285,36.571,18203148.0
2018-06-25 12:00:00,43.02,43.16,42.9,43.14,13260869.0,36.5625,36.6815,36.4605,36.6645,13260869.0
2018-06-25 13:00:00,43.14,43.24,43.03,43.2,10329475.0,36.6645,36.7495,36.571,36.7155,10329475.0
2018-06-25 14:00:00,43.2,43.25,43.07,43.15,9475238.0,36.7155,36.758,36.605,36.673,9475238.0
2018-06-25 15:00:00,43.15,43.41,43.12,43.34,21654125.0,36.673,36.894,36.6475,36.8345,21654125.0
2018-06-26 09:30:00,43.35,43.37,43.16,43.22,13975729.0,36.843,36.86,36.6815,36.7325,13975729.0
2018-06-26 10:00:00,43.22,43.27,43.05,43.15,10165616.0,36.7325,36.775,36.588,36.673,10165616.0
2018-06-26 11:00:00,43.15,43.25,43.1,43.25,7436249.0,36.673,36.758,36.6305,36.758,7436249.0
2018-06-26 12:00:00,43.24,43.34,43.24,43.33,6247907.0,36.7495,36.8345,36.7495,36.826,6247907.0
2018-06-26 13:00:00,43.33,43.43,43.28,43.32,4012964.0,36.826,36.911,36.7835,36.8175,4012964.0
2018-06-26 14:00:00,43.32,43.35,43.24,43.32,6395122.0,36.8175,36.843,36.7495,36.8175,6395122.0
2018-06-26 15:00:00,43.32,43.33,43.15,43.16,12656491.0,36.8175,36.826,36.673,36.6815,12656491.0
2018-06-27 09:30:00,43.1,43.11,42.88,43.05,8426075.0,36.6305,36.639,36.4435,36.588,8426075.0
2018-06-27 10:00:00,43.05,43.08,42.93,42.94,9945957.0,36.588,36.6135,36.486,36.4945,9945957.0
2018-06-27 11:00:00,42.94,42.94,42.61,42.7,15150772.0,36.4945,36.4945,36.2141,36.2906,15150772.0
2018-06-27 12:00:00,42.7,42.77,42.52,42.62,7365565.0,36.2906,36.3501,36.1376,36.2226,7365565.0
2018-06-27 13:00:00,42.62,42.65,42.39,42.46,10499952.0,36.2226,36.2481,36.0271,36.0866,10499952.0
2018-06-27 14:00:00,42.46,42.51,42.29,42.32,9825577.0,36.0866,36.1291,35.9421,35.9676,9825577.0
2018-06-27 15:00:00,42.32,42.41,42.2,42.31,19191182.0,35.9676,36.0441,35.8656,35.9591,19191182.0
2018-06-28 09:30:00,42.29,42.43,42.17,42.3,10907310.0,35.9421,36.0611,35.8401,35.9506,10907310.0
2018-06-28 10:00:00,42.3,42.41,42.15,42.33,13546399.0,35.9506,36.0441,35.8231,35.9761,13546399.0
2018-06-28 11:00:00,42.33,42.47,42.27,42.43,16477508.0,35.9761,36.0951,35.9251,36.0611,16477508.0
2018-06-28 12:00:00,42.43,42.48,42.32,42.47,8083910.0,36.0611,36.1036,35.9676,36.0951,8083910.0
2018-06-28 13:00:00,42.46,42.58,42.44,42.56,5856295.0,36.0866,36.1886,36.0696,36.1716,5856295.0
2018-06-28 14:00:00,42.56,42.65,42.53,42.64,9757106.0,36.1716,36.2481,36.1461,36.2396,9757106.0
2018-06-28 15:00:00,42.63,42.71,42.58,42.69,21312718.0,36.2311,36.2991,36.1886,36.2821,21312718.0
2018-06-29 09:30:00,43.23,43.4,43.2,43.26,14455394.0,36.741,36.8855,36.7155,36.7665,14455394.0
2018-06-29 10:00:00,43.26,43.35,43.2,43.34,15723781.0,36.7665,36.843,36.7155,36.8345,15723781.0
2018-06-29 11:00:00,43.34,43.41,43.27,43.29,9652098.0,36.8345,36.894,36.775,36.792,9652098.0
2018-06-29 12:00:00,43.29,43.34,43.21,43.27,7512715.0,36.792,36.8345,36.724,36.775,7512715.0
2018-06-29 13:00:00,43.27,43.36,43.24,43.3,4793935.0,36.775,36.8515,36.7495,36.8005,4793935.0
2018-06-29 14:00:00,43.3,43.42,43.3,43.4,6795785.0,36.8005,36.9025,36.8005,36.8855,6795785.0
2018-06-29 15:00:00,43.4,43.45,43.35,43.37,23206559.0,36.8855,36.928,36.843,36.86,23206559.0
2018-07-02 09:30:00,42.62,42.73,42.55,42.67,9792671.0,36.2226,36.3161,36.1631,36.2651,9792671.0
2018-07-02 10:00:00,42.67,42.76,42.58,42.7,12780985.0,36.2651,36.3416,36.1886,36.2906,12780985.0
2018-07-02 11:00:00,42.71,42.83,42.65,42.71,13544250.0,36.2991,36.401,36.2481,36.2991,13544250.0
2018-07-02 12:00:00,42.71,42.73,42.59,42.6,3909665.0,36.2991,36.3161,36.1971,36.2056,3909665.0
2018-07-02 13:00:00,42.59,42.71,42.52,42.68,5948238.0,36.1971,36.2991,36.1376,36.2736,5948238.0
2018-07-02 14:00:00,42.68,42.79,42.62,42.64,4750408.0,36.2736,36.367,36.2226,36.2396,4750408.0
2018-07-02 15:00:00,42.65,42.97,42.6,42.93,15258342.0,36.2481,36.52,36.2056,36.486,15258342.0
2018-07-03 09:30:00,43.18,43.2,42.98,43.04,7117045.0,36.6985,36.7155,36.5285,36.5795,7117045.0
2018-07-03 10:00:00,43.04,43.22,43.02,43.13,5532316.0,36.5795,36.7325,36.5625,36.656,5532316.0
2018-07-03 11:00:00,43.12,43.2,43.1,43.15,4225084.0,36.6475,36.7155,36.6305,36.673,4225084.0
2018-07-03 12:00:00,43.15,43.16,42.87,42.91,8597781.0,36.673,36.6815,36.435,36.469,8597781.0
2018-07-05 09:30:00,43.04,43.09,42.86,42.88,7562120.0,36.5795,36.622,36.4265,36.4435,7562120.0
2018-07-05 10:00:00,42.88,42.9,42.67,42.71,9578741.0,36.4435,36.4605,36.2651,36.2991,9578741.0
2018-07-05 11:00:00,42.71,42.89,42.65,42.86,6217481.0,36.2991,36.452,36.2481,36.4265,6217481.0
2018-07-05 12:00:00,42.85,42.97,42.85,42.96,5043887.0,36.418,36.52,36.418,36.5115,5043887.0
2018-07-05 13:00:00,42.95,42.97,42.78,42.79,3962634.0,36.503,36.52,36.3586,36.367,3962634.0
2018-07-05 14:00:00,42.79,42.89,42.66,42.73,10520128.0,36.367,36.452,36.2566,36.3161,10520128.0
2018-07-05 15:00:00,42.73,42.88,42.71,42.83,15777522.0,36.3161,36.4435,36.2991,36.401,15777522.0
2018-07-06 09:30:00,42.95,43.11,42.92,43.1,7131006.0,36.503,36.639,36.4775,36.6305,7131006.0
2018-07-06 10:00:00,43.1,43.31,43.06,43.31,10493675.0,36.6305,36.809,36.5965,36.809,10493675.0
2018-07-06 11:00:00,43.31,43.49,43.3,43.41,10487460.0,36.809,36.962,36.8005,36.894,10487460.0
2018-07-06 12:00:00,43.41,43.51,43.4,43.48,6221256.0,36.894,36.979,36.8855,36.9535,6221256.0
2018-07-06 13:00:00,43.48,43.58,43.41,43.45,9352212.0,36.9535,37.0385,36.894,36.928,9352212.0
2018-07-06 14:00:00,43.45,43.46,43.38,43.41,2891726.0,36.928,36.9365,36.8685,36.894,2891726.0
2018-07-06 15:00:00,43.41,43.43,43.27,43.41,11019409.0,36.894,36.911,36.775,36.894,11019409.0
2018-07-09 09:30:00,44.0,44.08,43.86,43.86,11868668.0,37.3954,37.4634,37.2764,37.2764,11868668.0
2018-07-09 10:00:00,43.86,44.02,43.79,44.02,5214543.0,37.2764,37.4124,37.2169,37.4124,5214543.0
2018-07-09 11:00:00,44.02,44.1,44.0,44.09,4428582.0,37.4124,37.4804,37.3954,37.4719,4428582.0
2018-07-09 12:00:00,44.09,44.09,43.98,44.03,6975736.0,37.4719,37.4719,37.3784,37.4209,6975736.0
2018-07-09 13:00:00,44.03,44.07,43.97,44.05,2076510.0,37.4209,37.4549,37.3699,37.4379,2076510.0
2018-07-09 14:00:00,44.05,44.11,44.03,44.08,2999428.0,37.4379,37.4889,37.4209,37.4634,2999428.0
2018-07-09 15:00:00,44.09,44.2,44.05,44.17,25328695.0,37.4719,37.5654,37.4379,37.5399,25328695.0
2018-07-10 09:30:00,44.06,44.1,43.95,44.03,5360135.0,37.4464,37.4804,37.3529,37.4209,5360135.0
2018-07-10 10:00:00,44.02,44.05,43.92,43.97,6697390.0,37.4124,37.4379,37.3274,37.3699,6697390.0
2018-07-10 11:00:00,43.98,44.01,43.91,43.96,6751819.0,37.3784,37.4039,37.3189,37.3614,6751819.0
2018-07-10 12:00:00,43.96,43.96,43.83,43.87,4963619.0,37.3614,37.3614,37.2509,37.2849,4963619.0
2018-07-10 13:00:00,43.87,43.88,43.74,43.77,3178060.0,37.2849,37.2934,37.1745,37.1999,3178060.0
2018-07-10 14:00:00,43.78,43.87,43.78,43.86,3380997.0,37.2084,37.2849,37.2084,37.2764,3380997.0
2018-07-10 15:00:00,43.86,44.11,43.83,44.09,18411353.0,37.2764,37.4889,37.2509,37.4719,18411353.0
2018-07-11 09:30:00,43.37,43.56,43.36,43.45,7428707.0,36.86,37.0215,36.8515,36.928,7428707.0
2018-07-11 10:00:00,43.45,43.58,43.42,43.51,9598489.0,36.928,37.0385,36.9025,36.979,9598489.0
2018-07-11 11:00:00,43.51,43.53,43.28,43.29,8598047.0,36.979,36.996,36.7835,36.792,8598047.0
2018-07-11 12:00:00,43.29,43.43,43.27,43.33,3949766.0,36.792,36.911,36.775,36.826,3949766.0
2018-07-11 13:00:00,43.33,43.35,43.17,43.17,5036980.0,36.826,36.843,36.69,36.69,5036980.0
2018-07-11 14:00:00,43.17,43.28,43.06,43.25,6853007.0,36.69,36.7835,36.5965,36.758,6853007.0
2018-07-11 15:00:00,43.25,43.31,43.18,43.22,9294652.0,36.758,36.809,36.6985,36.7325,9294652.0
2018-07-12 09:30:00,43.77,43.77,43.6,43.73,6629536.0,37.1999,37.1999,37.0555,37.166,6629536.0
2018-07-12 10:00:00,43.74,43.85,43.72,43.76,9223326.0,37.1745,37.2679,37.1575,37.1914,9223326.0
2018-07-12 11:00:00,43.76,43.91,43.73,43.9,4647468.0,37.1914,37.3189,37.166,37.3104,4647468.0
2018-07-12 12:00:00,43.9,43.92,43.77,43.85,3500403.0,37.3104,37.3274,37.1999,37.2679,3500403.0
2018-07-12 13:00:00,43.85,43.89,43.7,43.73,8023912.0,37.2679,37.3019,37.1405,37.166,8023912.0
2018-07-12 14:00:00,43.73,43.77,43.71,43.75,3326633.0,37.166,37.1999,37.149,37.183,3326633.0
2018-07-12 15:00:00,43.74,43.82,43.72,43.8,8618153.0,37.1745,37.2424,37.1575,37.2254,8618153.0
2018-07-13 09:30:00,43.77,43.83,43.62,43.65,3394936.0,37.1999,37.2509,37.0725,37.098,3394936.0
2018-07-13 10:00:00,43.65,43.8,43.64,43.78,4466671.0,37.098,37.2254,37.0895,37.2084,4466671.0
2018-07-13 11:00:00,43.78,43.95,43.78,43.85,8340060.0,37.2084,37.3529,37.2084,37.2679,8340060.0
2018-07-13 12:00:00,43.85,43.86,43.78,43.84,1592759.0,37.2679,37.2764,37.2084,37.2594,1592759.0
2018-07-13 13:00:00,43.84,43.85,43.75,43.82,1967064.0,37.2594,37.2679,37.183,37.2424,1967064.0
2018-07-13 14:00:00,43.82,43.85,43.77,43.78,2970272.0,37.2424,37.2679,37.1999,37.2084,2970272.0
2018-07-13 15:00:00,43.79,43.88,43.77,43.86,7752713.0,37.2169,37.2934,37.1999,37.2764,7752713.0
2018-07-16 09:30:00,43.64,43.7,43.57,43.67,6658653.0,37.0895,37.1405,37.03,37.115,6658653.0
2018-07-16 10:00:00,43.67,43.7,43.45,43.47,7278597.0,37.115,37.1405,36.928,36.945,7278597.0
2018-07-16 11:00:00,43.47,43.56,43.46,43.55,2629008.0,36.945,37.0215,36.9365,37.013,2629008.0
2018-07-16 12:00:00,43.55,43.62,43.53,43.59,2097922.0,37.013,37.0725,36.996,37.047,2097922.0
2018-07-16 13:00:00,43.59,43.64,43.58,43.59,1506402.0,37.047,37.0895,37.0385,37.047,1506402.0
2018-07-16 14:00:00,43.6,43.63,43.55,43.58,1519842.0,37.0555,37.081,37.013,37.0385,1519842.0
2018-07-16 15:00:00,43.58,43.66,43.57,43.63,5206226.0,37.0385,37.1065,37.03,37.081,5206226.0
2018-07-17 09:30:00,43.43,43.54,43.39,43.52,3142773.0,36.911,37.0045,36.877,36.9875,3142773.0
2018-07-17 10:00:00,43.52,43.76,43.51,43.73,6800838.0,36.9875,37.1914,36.979,37.166,6800838.0
2018-07-17 11:00:00,43.73,43.92,43.72,43.9,7261350.0,37.166,37.3274,37.1575,37.3104,7261350.0
2018-07-17 12:00:00,43.9,43.94,43.83,43.91,5747689.0,37.3104,37.3444,37.2509,37.3189,5747689.0
2018-07-17 13:00:00,43.91,44.01,43.9,43.97,5781103.0,37.3189,37.4039,37.3104,37.3699,5781103.0
2018-07-17 14:00:00,43.97,44.01,43.92,43.95,3756350.0,37.3699,37.4039,37.3274,37.3529,3756350.0
2018-07-17 15:00:00,43.95,44.01,43.92,43.93,6512841.0,37.3529,37.4039,37.3274,37.3359,6512841.0
2018-07-18 09:30:00,43.69,43.7,43.56,43.61,8162438.0,37.132,37.1405,37.0215,37.064,8162438.0
2018-07-18 10:00:00,43.61,43.7,43.58,43.69,6731774.0,37.064,37.1405,37.0385,37.132,6731774.0
2018-07-18 11:00:00,43.69,43.79,43.66,43.78,3933890.0,37.132,37.2169,37.1065,37.2084,3933890.0
2018-07-18 12:00:00,43.78,43.88,43.75,43.85,3027926.0,37.2084,37.2934,37.183,37.2679,3027926.0
2018-07-18 13:00:00,43.86,43.9,43.81,43.84,2774737.0,37.2764,37.3104,37.2339,37.2594,2774737.0
2018-07-18 14:00:00,43.84,43.91,43.82,43.89,2337204.0,37.2594,37.3189,37.2424,37.3019,2337204.0
2018-07-18 15:00:00,43.89,43.92,43.83,43.87,11432142.0,37.3019,37.3274,37.2509,37.2849,11432142.0
2018-07-19 09:30:00,43.2,43.35,43.05,43.11,9307956.0,36.7155,36.843,36.588,36.639,9307956.0
2018-07-19 10:00:00,43.11,43.33,43.09,43.31,11441534.0,36.639,36.826,36.622,36.809,11441534.0
2018-07-19 11:00:00,43.31,43.35,43.22,43.3,6746912.0,36.809,36.843,36.7325,36.8005,6746912.0
2018-07-19 12:00:00,43.31,43.34,43.15,43.17,6921814.0,36.809,36.8345,36.673,36.69,6921814.0
2018-07-19 13:00:00,43.17,43.53,43.16,43.41,10514876.0,36.69,36.996,36.6815,36.894,10514876.0
2018-07-19 14:00:00,43.41,43.49,43.31,43.33,2918068.0,36.894,36.962,36.809,36.826,2918068.0
2018-07-19 15:00:00,43.33,43.36,43.23,43.33,12099720.0,36.826,36.8515,36.741,36.826,12099720.0
2018-07-20 09:30:00,43.77,43.88,43.74,43.88,10193237.0,37.1999,37.2934,37.1745,37.2934,10193237.0
2018-07-20 10:00:00,43.88,44.03,43.85,44.0,12418768.0,37.2934,37.4209,37.2679,37.3954,12418768.0
2018-07-20 11:00:00,44.0,44.04,43.92,43.96,5094389.0,37.3954,37.4294,37.3274,37.3614,5094389.0
2018-07-20 12:00:00,43.95,43.96,43.89,43.93,2416707.0,37.3529,37.3614,37.3019,37.3359,2416707.0
2018-07-20 13:00:00,43.93,43.98,43.9,43.97,2595261.0,37.3359,37.3784,37.3104,37.3699,2595261.0
2018-07-20 14:00:00,43.98,44.01,43.89,43.98,5819923.0,37.3784,37.4039,37.3019,37.3784,5819923.0
2018-07-20 15:00:00,43.97,44.01,43.94,43.97,13795660.0,37.3699,37.4039,37.3444,37.3699,13795660.0
2018-07-23 09:30:00,43.76,43.78,43.61,43.68,3609782.0,37.1914,37.2084,37.064,37.1235,3609782.0
2018-07-23 10:00:00,43.68,43.75,43.61,43.7,5687205.0,37.1235,37.183,37.064,37.1405,5687205.0
2018-07-23 11:00:00,43.7,43.74,43.6,43.63,12268535.0,37.1405,37.1745,37.0555,37.081,12268535.0
2018-07-23 12:00:00,43.63,43.64,43.55,43.59,6208433.0,37.081,37.0895,37.013,37.047,6208433.0
2018-07-23 13:00:00,43.59,43.62,43.53,43.57,2964410.0,37.047,37.0725,36.996,37.03,2964410.0
2018-07-23 14:00:00,43.57,43.64,43.56,43.63,1879402.0,37.03,37.0895,37.0215,37.081,1879402.0
2018-07-23 15:00:00,43.62,43.69,43.56,43.68,11453875.0,37.0725,37.132,37.0215,37.1235,11453875.0
2018-07-24 09:30:00,44.4,44.52,44.33,44.51,10539295.0,37.7354,37.8374,37.6759,37.8289,10539295.0
2018-07-24 10:00:00,44.52,44.57,44.46,44.51,11876399.0,37.8374,37.8799,37.7864,37.8289,11876399.0
2018-07-24 11:00:00,44.51,44.53,44.36,44.45,6828975.0,37.8289,37.8459,37.7014,37.7779,6828975.0
2018-07-24 12:00:00,44.45,44.48,44.35,44.38,3094188.0,37.7779,37.8034,37.6929,37.7184,3094188.0
2018-07-24 13:00:00,44.37,44.41,44.21,44.3,6032674.0,37.7099,37.7439,37.5739,37.6504,6032674.0
2018-07-24 14:00:00,44.29,44.32,44.17,44.29,8488666.0,37.6419,37.6674,37.5399,37.6419,8488666.0
2018-07-24 15:00:00,44.29,44.32,44.24,44.28,8504361.0,37.6419,37.6674,37.5994,37.6334,8504361.0
2018-07-25 09:30:00,44.62,44.68,44.55,44.59,5062850.0,37.9224,37.9734,37.8629,37.8969,5062850.0
2018-07-25 10:00:00,44.6,44.65,44.48,44.5,6913780.0,37.9054,37.9479,37.8034,37.8204,6913780.0
2018-07-25 11:00:00,44.51,44.65,44.48,44.64,6672408.0,37.8289,37.9479,37.8034,37.9394,6672408.0
2018-07-25 12:00:00,44.64,44.72,44.59,44.7,4070805.0,37.9394,38.0073,37.8969,37.9904,4070805.0
2018-07-25 13:00:00,44.69,44.81,44.67,44.8,13349257.0,37.9819,38.0838,37.9649,38.0753,13349257.0
2018-07-25 14:00:00,44.81,44.94,44.79,44.88,10374175.0,38.0838,38.1943,38.0668,38.1433,10374175.0
2018-07-25 15:00:00,44.88,45.06,44.79,45.04,17665096.0,38.1433,38.2963,38.0668,38.2793,17665096.0
2018-07-26 09:30:00,44.65,44.78,44.62,44.68,9440957.0,37.9479,38.0583,37.9224,37.9734,9440957.0
2018-07-26 10:00:00,44.68,44.75,44.52,44.66,12757874.0,37.9734,38.0328,37.8374,37.9564,12757874.0
2018-07-26 11:00:00,44.66,44.75,44.64,44.69,6544073.0,37.9564,38.0328,37.9394,37.9819,6544073.0
2018-07-26 12:00:00,44.68,44.7,44.56,44.58,3802159.0,37.9734,37.9904,37.8714,37.8884,3802159.0
2018-07-26 13:00:00,44.58,44.63,44.54,44.57,3703731.0,37.8884,37.9309,37.8544,37.8799,3703731.0
2018-07-26 14:00:00,44.56,44.63,44.49,44.59,4454965.0,37.8714,37.9309,37.8119,37.8969,4454965.0
2018-07-26 15:00:00,44.59,44.6,44.5,44.54,14832447.0,37.8969,37.9054,37.8204,37.8544,14832447.0
2018-07-27 09:30:00,44.86,44.92,44.81,44.85,6393012.0,38.1263,38.1773,38.0838,38.1178,6393012.0
2018-07-27 10:00:00,44.86,44.95,44.81,44.87,8176185.0,38.1263,38.2028,38.0838,38.1348,8176185.0
2018-07-27 11:00:00,44.86,44.91,44.8,44.84,7619060.0,38.1263,38.1688,38.0753,38.1093,7619060.0
2018-07-27 12:00:00,44.84,44.85,44.52,44.53,5497772.0,38.1093,38.1178,37.8374,37.8459,5497772.0
2018-07-27 13:00:00,44.53,44.63,44.44,44.62,7178370.0,37.8459,37.9309,37.7694,37.9224,7178370.0
2018-07-27 14:00:00,44.62,44.63,44.46,44.56,5991999.0,37.9224,37.9309,37.7864,37.8714,5991999.0
2018-07-27 15:00:00,44.56,44.73,44.56,44.7,9860954.0,37.8714,38.0158,37.8714,37.9904,9860954.0
2018-07-30 09:30:00,44.79,44.86,44.7,44.73,5965315.0,38.0668,38.1263,37.9904,38.0158,5965315.0
2018-07-30 10:00:00,44.73,44.8,44.63,44.67,6704880.0,38.0158,38.0753,37.9309,37.9649,6704880.0
2018-07-30 11:00:00,44.68,44.71,44.62,44.67,5128521.0,37.9734,37.9989,37.9224,37.9649,5128521.0
2018-07-30 12:00:00,44.66,44.67,44.48,44.58,3924008.0,37.9564,37.9649,37.8034,37.8884,3924008.0
2018-07-30 13:00:00,44.58,44.71,44.52,44.7,2588396.0,37.8884,37.9989,37.8374,37.9904,2588396.0
2018-07-30 14:00:00,44.7,44.72,44.62,44.64,2383981.0,37.9904,38.0073,37.9224,37.9394,2383981.0
2018-07-30 15:00:00,44.64,44.67,44.58,44.6,5811325.0,37.9394,37.9649,37.8884,37.9054,5811325.0
2018-07-31 09:30:00,44.62,44.79,44.61,44.65,14142516.0,37.9224,38.0668,37.9139,37.9479,14142516.0
2018-07-31 10:00:00,44.64,44.73,44.51,44.61,11446365.0,37.9394,38.0158,37.8289,37.9139,11446365.0
2018-07-31 11:00:00,44.61,44.83,44.61,44.82,5861378.0,37.9139,38.1008,37.9139,38.0923,5861378.0
2018-07-31 12:00:00,44.82,44.93,44.82,44.91,4463993.0,38.0923,38.1858,38.0923,38.1688,4463993.0
2018-07-31 13:00:00,44.9,44.92,44.8,44.87,3755438.0,38.1603,38.1773,38.0753,38.1348,3755438.0
2018-07-31 14:00:00,44.87,44.9,44.81,44.85,3282940.0,38.1348,38.1603,38.0838,38.1178,3282940.0
2018-07-31 15:00:00,44.86,44.88,44.75,44.84,24451449.0,38.1263,38.1433,38.0328,38.1093,24451449.0
2018-08-01 09:30:00,44.47,44.58,44.44,44.56,4427058.0,37.7949,37.8884,37.7694,37.8714,4427058.0
2018-08-01 10:00:00,44.56,44.69,44.53,44.62,10909199.0,37.8714,37.9819,37.8459,37.9224,10909199.0
2018-08-01 11:00:00,44.63,44.64,44.41,44.42,6949576.0,37.9309,37.9394,37.7439,37.7524,6949576.0
2018-08-01 12:00:00,44.41,44.45,44.36,44.42,6856419.0,37.7439,37.7779,37.7014,37.7524,6856419.0
2018-08-01 13:00:00,44.43,44.46,44.34,44.38,4974763.0,37.7609,37.7864,37.6844,37.7184,4974763.0
2018-08-01 14:00:00,44.38,44.48,44.34,44.44,6138716.0,37.7184,37.8034,37.6844,37.7694,6138716.0
2018-08-01 15:00:00,44.44,44.51,44.42,44.47,6616812.0,37.7694,37.8289,37.7524,37.7949,6616812.0
2018-08-02 09:30:00,43.55,43.68,43.46,43.62,12939518.0,37.013,37.1235,36.9365,37.0725,12939518.0
2018-08-02 10:00:00,43.62,43.76,43.57,43.62,16351120.0,37.0725,37.1914,37.03,37.0725,16351120.0
2018-08-02 11:00:00,43.63,43.78,43.61,43.75,9738298.0,37.081,37.2084,37.064,37.183,9738298.0
2018-08-02 12:00:00,43.74,43.91,43.71,43.86,6796517.0,37.1745,37.3189,37.149,37.2764,6796517.0
2018-08-02 13:00:00,43.86,43.94,43.85,43.91,6024823.0,37.2764,37.3444,37.2679,37.3189,6024823.0
2018-08-02 14:00:00,43.91,43.94,43.82,43.84,2738657.0,37.3189,37.3444,37.2424,37.2594,2738657.0
2018-08-02 15:00:00,43.85,43.91,43.81,43.87,7438225.0,37.2679,37.3189,37.2339,37.2849,7438225.0
2018-08-03 09:30:00,44.02,44.1,43.97,44.0,6331777.0,37.4124,37.4804,37.3699,37.3954,6331777.0
2018-08-03 10:00:00,44.0,44.24,43.99,44.17,5763456.0,37.3954,37.5994,37.3869,37.5399,5763456.0
2018-08-03 11:00:00,44.16,44.26,44.15,44.18,6368656.0,37.5314,37.6164,37.5229,37.5484,6368656.0
2018-08-03 12:00:00,44.18,44.26,44.15,44.19,4336874.0,37.5484,37.6164,37.5229,37.5569,4336874.0
2018-08-03 13:00:00,44.19,44.2,44.14,44.19,1408489.0,37.5569,37.5654,37.5144,37.5569,1408489.0
2018-08-03 14:00:00,44.19,44.22,44.14,44.15,1859327.0,37.5569,37.5824,37.5144,37.5229,1859327.0
2018-08-03 15:00:00,44.16,44.25,44.14,44.2,8967430.0,37.5314,37.6079,37.5144,37.5654,8967430.0
2018-08-06 09:30:00,43.89,43.9,43.76,43.86,5764638.0,37.3019,37.3104,37.1914,37.2764,5764638.0
2018-08-06 10:00:00,43.86,43.96,43.84,43.94,7025191.0,37.2764,37.3614,37.2594,37.3444,7025191.0
2018-08-06 11:00:00,43.94,43.99,43.86,43.96,5288372.0,37.3444,37.3869,37.2764,37.3614,5288372.0
2018-08-06 12:00:00,43.96,44.0,43.93,43.97,2487898.0,37.3614,37.3954,37.3359,37.3699,2487898.0
2018-08-06 13:00:00,43.97,44.02,43.9,43.91,1766729.0,37.3699,37.4124,37.3104,37.3189,1766729.0
2018-08-06 14:00:00,43.92,43.97,43.88,43.93,2511951.0,37.3274,37.3699,37.2934,37.3359,2511951.0
2018-08-06 15:00:00,43.94,43.94,43.86,43.87,5844463.0,37.3444,37.3444,37.2764,37.2849,5844463.0
2018-08-07 09:30:00,44.38,44.49,44.35,44.48,5586179.0,37.7184,37.8119,37.6929,37.8034,5586179.0
2018-08-07 10:00:00,44.48,44.54,44.42,44.53,6618905.0,37.8034,37.8544,37.7524,37.8459,6618905.0
2018-08-07 11:00:00,44.53,44.55,44.47,44.51,5260696.0,37.8459,37.8629,37.7949,37.8289,5260696.0
2018-08-07 12:00:00,44.51,44.55,44.49,44.53,2945629.0,37.8289,37.8629,37.8119,37.8459,2945629.0
2018-08-07 13:00:00,44.53,44.55,44.31,44.37,3578449.0,37.8459,37.8629,37.6589,37.7099,3578449.0
2018-08-07 14:00:00,44.37,44.38,44.31,44.38,2962266.0,37.7099,37.7184,37.6589,37.7184,2962266.0
2018-08-07 15:00:00,44.38,44.38,44.3,44.33,6564227.0,37.7184,37.7184,37.6504,37.6759,6564227.0
2018-08-08 09:30:00,44.23,44.26,44.09,44.12,5515055.0,37.5909,37.6164,37.4719,37.4974,5515055.0
2018-08-08 10:00:00,44.13,44.3,44.11,44.3,3627118.0,37.5059,37.6504,37.4889,37.6504,3627118.0
2018-08-08 11:00:00,44.3,44.32,44.2,44.22,3552515.0,37.6504,37.6674,37.5654,37.5824,3552515.0
2018-08-08 12:00:00,44.22,44.22,44.14,44.18,2271841.0,37.5824,37.5824,37.5144,37.5484,2271841.0
2018-08-08 13:00:00,44.18,44.31,44.17,44.3,1662355.0,37.5484,37.6589,37.5399,37.6504,1662355.0
2018-08-08 14:00:00,44.3,44.32,44.28,44.31,2038286.0,37.6504,37.6674,37.6334,37.6589,2038286.0
2018-08-08 15:00:00,44.32,44.32,44.24,44.26,5510345.0,37.6674,37.6674,37.5994,37.6164,5510345.0
2018-08-09 09:30:00,44.32,44.38,44.29,44.3,4262185.0,37.6674,37.7184,37.6419,37.6504,4262185.0
2018-08-09 10:00:00,44.3,44.42,44.28,44.34,2819875.0,37.6504,37.7524,37.6334,37.6844,2819875.0
2018-08-09 11:00:00,44.34,44.37,44.22,44.25,6366463.0,37.6844,37.7099,37.5824,37.6079,6366463.0
2018-08-09 12:00:00,44.25,44.3,44.24,44.26,1536272.0,37.6079,37.6504,37.5994,37.6164,1536272.0
2018-08-09 13:00:00,44.27,44.27,44.18,44.26,2501780.0,37.6249,37.6249,37.5484,37.6164,2501780.0
2018-08-09 14:00:00,44.26,44.27,44.19,44.2,3812555.0,37.6164,37.6249,37.5569,37.5654,3812555.0
2018-08-09 15:00:00,44.2,44.23,44.1,44.14,8873957.0,37.5654,37.5909,37.4804,37.5144,8873957.0
2018-08-10 09:30:00,43.15,43.24,43.07,43.13,18796608.0,36.673,36.7495,36.605,36.656,18796608.0
2018-08-10 10:00:00,43.13,43.27,43.07,43.25,12855888.0,36.656,36.775,36.605,36.758,12855888.0
2018-08-10 11:00:00,43.25,43.33,43.17,43.19,7996208.0,36.758,36.826,36.69,36.707,7996208.0
2018-08-10 12:00:00,43.19,43.29,43.13,43.18,5294332.0,36.707,36.792,36.656,36.6985,5294332.0
2018-08-10 13:00:00,43.18,43.18,43.06,43.1,6544471.0,36.6985,36.6985,36.5965,36.6305,6544471.0
2018-08-10 14:00:00,43.1,43.18,43.06,43.11,6143583.0,36.6305,36.6985,36.5965,36.639,6143583.0
2018-08-10 15:00:00,43.11,43.32,43.04,43.18,17837719.0,36.639,36.8175,36.5795,36.6985,17837719.0
2018-08-13 09:30:00,42.79,42.87,42.69,42.86,6608674.0,36.367,36.435,36.2821,36.4265,6608674.0
2018-08-13 10:00:00,42.85,42.89,42.74,42.77,7955704.0,36.418,36.452,36.3246,36.3501,7955704.0
2018-08-13 11:00:00,42.77,42.8,42.47,42.48,8174487.0,36.3501,36.3755,36.0951,36.1036,8174487.0
2018-08-13 12:00:00,42.48,42.52,42.39,42.42,11118443.0,36.1036,36.1376,36.0271,36.0526,11118443.0
2018-08-13 13:00:00,42.41,42.55,42.36,42.52,8026249.0,36.0441,36.1631,36.0016,36.1376,8026249.0
2018-08-13 14:00:00,42.52,42.63,42.49,42.53,4966958.0,36.1376,36.2311,36.1121,36.1461,4966958.0
2018-08-13 15:00:00,42.52,42.6,42.47,42.5,17071077.0,36.1376,36.2056,36.0951,36.1206,17071077.0
2018-08-14 09:30:00,42.64,42.74,42.59,42.65,10131280.0,36.2396,36.3246,36.1971,36.2481,10131280.0
2018-08-14 10:00:00,42.65,42.78,42.56,42.7,5351676.0,36.2481,36.3586,36.1716,36.2906,5351676.0
2018-08-14 11:00:00,42.7,42.71,42.58,42.65,5888882.0,36.2906,36.2991,36.1886,36.2481,5888882.0
2018-08-14 12:00:00,42.66,42.72,42.64,42.68,3717754.0,36.2566,36.3076,36.2396,36.2736,3717754.0
2018-08-14 13:00:00,42.68,42.74,42.64,42.73,3249643.0,36.2736,36.3246,36.2396,36.3161,3249643.0
2018-08-14 14:00:00,42.73,42.77,42.66,42.77,4154404.0,36.3161,36.3501,36.2566,36.3501,4154404.0
2018-08-14 15:00:00,42.77,42.86,42.74,42.76,14495493.0,36.3501,36.4265,36.3246,36.3416,14495493.0
2018-08-15 09:30:00,41.54,41.54,41.28,41.3,21249278.0,35.3047,35.3047,35.0837,35.1007,21249278.0
2018-08-15 10:00:00,41.3,41.33,41.13,41.16,18852597.0,35.1007,35.1262,34.9562,34.9817,18852597.0
2018-08-15 11:00:00,41.15,41.49,41.15,41.35,19584981.0,34.9732,35.2622,34.9732,35.1432,19584981.0
2018-08-15 12:00:00,41.34,41.71,41.34,41.64,16232841.0,35.1347,35.4492,35.1347,35.3897,16232841.0
2018-08-15 13:00:00,41.64,41.67,41.48,41.5,5144550.0,35.3897,35.4152,35.2537,35.2707,5144550.0
2018-08-15 14:00:00,41.5,41.54,41.39,41.48,9864005.0,35.2707,35.3047,35.1772,35.2537,9864005.0
2018-08-15 15:00:00,41.48,41.61,41.48,41.52,27288685.0,35.2537,35.3642,35.2537,35.2877,27288685.0
2018-08-16 09:30:00,41.92,41.99,41.86,41.93,7204659.0,35.6276,35.6871,35.5766,35.6361,7204659.0
2018-08-16 10:00:00,41.93,42.02,41.91,41.94,13696851.0,35.6361,35.7126,35.6191,35.6446,13696851.0
2018-08-16 11:00:00,41.93,42.09,41.89,42.03,12688274.0,35.6361,35.7721,35.6021,35.7211,12688274.0
2018-08-16 12:00:00,42.04,42.11,41.79,41.91,10934259.0,35.7296,35.7891,35.5172,35.6191,10934259.0
2018-08-16 13:00:00,41.91,41.95,41.84,41.89,5032939.0,35.6191,35.6531,35.5596,35.6021,5032939.0
2018-08-16 14:00:00,41.89,41.91,41.77,41.84,4528689.0,35.6021,35.6191,35.5002,35.5596,4528689.0
2018-08-16 15:00:00,41.84,41.9,41.75,41.77,12143732.0,35.5596,35.6106,35.4832,35.5002,12143732.0
2018-08-17 09:30:00,41.62,41.7,41.55,41.63,4066144.0,35.3727,35.4407,35.3132,35.3812,4066144.0
2018-08-17 10:00:00,41.63,41.69,41.52,41.69,5968033.0,35.3812,35.4322,35.2877,35.4322,5968033.0
2018-08-17 11:00:00,41.69,41.89,41.61,41.84,4181387.0,35.4322,35.6021,35.3642,35.5596,4181387.0
2018-08-17 12:00:00,41.85,41.86,41.74,41.74,3816800.0,35.5681,35.5766,35.4747,35.4747,3816800.0
2018-08-17 13:00:00,41.74,41.84,41.71,41.82,5147609.0,35.4747,35.5596,35.4492,35.5427,5147609.0
2018-08-17 14:00:00,41.83,42.29,41.82,42.26,17830901.0,35.5511,35.9421,35.5427,35.9166,17830901.0
2018-08-17 15:00:00,42.26,42.31,42.17,42.22,22768309.0,35.9166,35.9591,35.8401,35.8826,22768309.0
2018-08-20 09:30:00,42.31,42.39,42.19,42.19,6153283.0,35.9591,36.0271,35.8571,35.8571,6153283.0
2018-08-20 10:00:00,42.19,42.3,42.17,42.21,7321957.0,35.8571,35.9506,35.8401,35.8741,7321957.0
2018-08-20 11:00:00,42.22,42.39,42.21,42.24,7711304.0,35.8826,36.0271,35.8741,35.8996,7711304.0
2018-08-20 12:00:00,42.23,42.39,42.22,42.37,5292371.0,35.8911,36.0271,35.8826,36.0101,5292371.0
2018-08-20 13:00:00,42.37,42.38,42.29,42.35,2575159.0,36.0101,36.0186,35.9421,35.9931,2575159.0
2018-08-20 14:00:00,42.35,42.41,42.33,42.36,3358262.0,35.9931,36.0441,35.9761,36.0016,3358262.0
2018-08-20 15:00:00,42.36,42.44,42.34,42.4,7836805.0,36.0016,36.0696,35.9846,36.0356,7836805.0
2018-08-21 09:30:00,42.83,42.93,42.8,42.9,6966868.0,36.401,36.486,36.3755,36.4605,6966868.0
2018-08-21 10:00:00,42.89,42.97,42.83,42.91,9170526.0,36.452,36.52,36.401,36.469,9170526.0
2018-08-21 11:00:00,42.91,42.96,42.83,42.94,6282306.0,36.469,36.5115,36.401,36.4945,6282306.0
2018-08-21 12:00:00,42.94,43.09,42.93,43.08,9765825.0,36.4945,36.622,36.486,36.6135,9765825.0
2018-08-21 13:00:00,43.07,43.09,43.02,43.07,5262106.0,36.605,36.622,36.5625,36.605,5262106.0
2018-08-21 14:00:00,43.07,43.11,42.91,42.92,6294073.0,36.605,36.639,36.469,36.4775,6294073.0
2018-08-21 15:00:00,42.92,42.97,42.88,42.93,17364272.0,36.4775,36.52,36.4435,36.486,17364272.0
2018-08-22 09:30:00,42.99,43.1,42.98,43.05,4565436.0,36.537,36.6305,36.5285,36.588,4565436.0
2018-08-22 10:00:00,43.05,43.18,43.02,43.15,3836893.0,36.588,36.6985,36.5625,36.673,3836893.0
2018-08-22 11:00:00,43.15,43.24,43.11,43.21,4229552.0,36.673,36.7495,36.639,36.724,4229552.0
2018-08-22 12:00:00,43.21,43.21,43.1,43.16,4471014.0,36.724,36.724,36.6305,36.6815,4471014.0
2018-08-22 13:00:00,43.16,43.2,43.14,43.19,2940863.0,36.6815,36.7155,36.6645,36.707,2940863.0
2018-08-22 14:00:00,43.2,43.35,43.16,43.25,15104028.0,36.7155,36.843,36.6815,36.758,15104028.0
2018-08-22 15:00:00,43.25,43.31,43.24,43.27,7365977.0,36.758,36.809,36.7495,36.775,7365977.0
2018-08-23 09:30:00,43.14,43.26,43.06,43.22,9511908.0,36.6645,36.7665,36.5965,36.7325,9511908.0
2018-08-23 10:00:00,43.22,43.23,42.98,43.0,9294774.0,36.7325,36.741,36.5285,36.5455,9294774.0
2018-08-23 11:00:00,43.0,43.02,42.69,42.79,14924287.0,36.5455,36.5625,36.2821,36.367,14924287.0
2018-08-23 12:00:00,42.79,42.87,42.74,42.79,3322439.0,36.367,36.435,36.3246,36.367,3322439.0
2018-08-23 13:00:00,42.79,42.79,42.67,42.7,4373905.0,36.367,36.367,36.2651,36.2906,4373905.0
2018-08-23 14:00:00,42.7,42.76,42.64,42.71,4484176.0,36.2906,36.3416,36.2396,36.2991,4484176.0
2018-08-23 15:00:00,42.71,42.74,42.53,42.58,13785473.0,36.2991,36.3246,36.1461,36.1886,13785473.0
2018-08-24 09:30:00,43.22,43.23,43.09,43.09,8909441.0,36.7325,36.741,36.622,36.622,8909441.0
2018-08-24 10:00:00,43.09,43.33,43.08,43.31,15729164.0,36.622,36.826,36.6135,36.809,15729164.0
2018-08-24 11:00:00,43.32,43.36,43.27,43.34,6423712.0,36.8175,36.8515,36.775,36.8345,6423712.0
2018-08-24 12:00:00,43.34,43.36,43.22,43.26,3101198.0,36.8345,36.8515,36.7325,36.7665,3101198.0
2018-08-24 13:00:00,43.26,43.28,43.1,43.2,5073463.0,36.7665,36.7835,36.6305,36.7155,5073463.0
2018-08-24 14:00:00,43.19,43.3,43.17,43.27,4488180.0,36.707,36.8005,36.69,36.775,4488180.0
2018-08-24 15:00:00,43.27,43.4,43.24,43.36,10798559.0,36.775,36.8855,36.7495,36.8515,10798559.0
2018-08-27 09:30:00,43.77,44.02,43.76,44.01,22401554.0,37.1999,37.4124,37.1914,37.4039,22401554.0
2018-08-27 10:00:00,44.01,44.16,44.0,44.09,21757989.0,37.4039,37.5314,37.3954,37.4719,21757989.0
2018-08-27 11:00:00,44.09,44.14,44.04,44.11,7273426.0,37.4719,37.5144,37.4294,37.4889,7273426.0
2018-08-27 12:00:00,44.11,44.15,44.06,44.12,5425204.0,37.4889,37.5229,37.4464,37.4974,5425204.0
2018-08-27 13:00:00,44.11,44.12,44.01,44.02,3808660.0,37.4889,37.4974,37.4039,37.4124,3808660.0
2018-08-27 14:00:00,44.02,44.09,44.01,44.03,4286025.0,37.4124,37.4719,37.4039,37.4209,4286025.0
2018-08-27 15:00:00,44.02,44.03,43.94,43.98,11498807.0,37.4124,37.4209,37.3444,37.3784,11498807.0
2018-08-28 09:30:00,44.11,44.18,44.0,44.07,8357391.0,37.4889,37.5484,37.3954,37.4549,8357391.0
2018-08-28 10:00:00,44.07,44.07,43.87,43.93,6796425.0,37.4549,37.4549,37.2849,37.3359,6796425.0
2018-08-28 11:00:00,43.93,43.97,43.82,43.86,4108088.0,37.3359,37.3699,37.2424,37.2764,4108088.0
2018-08-28 12:00:00,43.86,43.9,43.81,43.86,6521620.0,37.2764,37.3104,37.2339,37.2764,6521620.0
2018-08-28 13:00:00,43.86,43.86,43.75,43.77,5492320.0,37.2764,37.2764,37.183,37.1999,5492320.0
2018-08-28 14:00:00,43.77,43.8,43.74,43.77,3569671.0,37.1999,37.2254,37.1745,37.1999,3569671.0
2018-08-28 15:00:00,43.78,43.83,43.74,43.83,7372491.0,37.2084,37.2509,37.1745,37.2509,7372491.0
2018-08-29 09:30:00,43.73,43.78,43.64,43.77,4900095.0,37.166,37.2084,37.0895,37.1999,4900095.0
2018-08-29 10:00:00,43.77,43.91,43.74,43.89,7971264.0,37.1999,37.3189,37.1745,37.3019,7971264.0
2018-08-29 11:00:00,43.88,44.01,43.88,44.0,5770890.0,37.2934,37.4039,37.2934,37.3954,5770890.0
2018-08-29 12:00:00,44.0,44.07,43.99,44.07,5654778.0,37.3954,37.4549,37.3869,37.4549,5654778.0
2018-08-29 13:00:00,44.07,44.08,43.95,43.98,9565940.0,37.4549,37.4634,37.3529,37.3784,9565940.0
2018-08-29 14:00:00,43.98,44.04,43.97,44.02,4824129.0,37.3784,37.4294,37.3699,37.4124,4824129.0
2018-08-29 15:00:00,44.02,44.12,44.01,44.1,10124836.0,37.4124,37.4974,37.4039,37.4804,10124836.0
2018-08-30 09:30:00,43.42,43.42,43.22,43.26,19319252.0,36.9025,36.9025,36.7325,36.7665,19319252.0
2018-08-30 10:00:00,43.26,43.38,43.18,43.2,14563850.0,36.7665,36.8685,36.6985,36.7155,14563850.0
2018-08-30 11:00:00,43.2,43.25,42.95,42.99,17723790.0,36.7155,36.758,36.503,36.537,17723790.0
2018-08-30 12:00:00,43.0,43.2,42.95,43.18,11645478.0,36.5455,36.7155,36.503,36.6985,11645478.0
2018-08-30 13:00:00,43.18,43.2,43.09,43.18,6548723.0,36.6985,36.7155,36.622,36.6985,6548723.0
2018-08-30 14:00:00,43.18,43.2,42.83,42.86,13478103.0,36.6985,36.7155,36.401,36.4265,13478103.0
2018-08-30 15:00:00,42.87,42.97,42.8,42.93,16696458.0,36.435,36.52,36.3755,36.486,16696458.0
2018-08-31 09:30:00,42.89,43.04,42.84,43.04,11457963.0,36.452,36.5795,36.4095,36.5795,11457963.0
2018-08-31 10:00:00,43.04,43.31,43.03,43.15,9484162.0,36.5795,36.809,36.571,36.673,9484162.0
2018-08-31 11:00:00,43.15,43.19,42.85,42.9,8707708.0,36.673,36.707,36.418,36.4605,8707708.0
2018-08-31 12:00:00,42.9,43.02,42.84,43.02,4359395.0,36.4605,36.5625,36.4095,36.5625,4359395.0
2018-08-31 13:00:00,43.01,43.15,42.99,43.15,4483586.0,36.554,36.673,36.537,36.673,4483586.0
2018-08-31 14:00:00,43.15,43.29,43.11,43.23,6517159.0,36.673,36.792,36.639,36.741,6517159.0
2018-08-31 15:00:00,43.24,43.3,43.15,43.18,26764895.0,36.7495,36.8005,36.673,36.6985,26764895.0
2018-09-04 09:30:00,42.49,42.49,42.26,42.35,10410630.0,36.1121,36.1121,35.9166,35.9931,10410630.0
2018-09-04 10:00:00,42.36,42.47,42.3,42.41,13741103.0,36.0016,36.0951,35.9506,36.0441,13741103.0
2018-09-04 11:00:00,42.41,42.44,42.22,42.23,8861664.0,36.0441,36.0696,35.8826,35.8911,8861664.0
2018-09-04 12:00:00,42.23,42.37,42.23,42.3,5812753.0,35.8911,36.0101,35.8911,35.9506,5812753.0
2018-09-04 13:00:00,42.31,42.36,42.28,42.33,4790333.0,35.9591,36.0016,35.9336,35.9761,4790333.0
2018-09-04 14:00:00,42.33,42.38,42.3,42.33,3567542.0,35.9761,36.0186,35.9506,35.9761,3567542.0
2018-09-04 15:00:00,42.33,42.34,42.25,42.33,10452112.0,35.9761,35.9846,35.9081,35.9761,10452112.0
2018-09-05 09:30:00,41.84,41.91,41.67,41.73,13329067.0,35.5596,35.6191,35.4152,35.4662,13329067.0
2018-09-05 10:00:00,41.74,41.77,41.59,41.72,17361811.0,35.4747,35.5002,35.3472,35.4577,17361811.0
2018-09-05 11:00:00,41.72,41.76,41.6,41.72,9515629.0,35.4577,35.4917,35.3557,35.4577,9515629.0
2018-09-05 12:00:00,41.71,41.85,41.71,41.77,6613406.0,35.4492,35.5681,35.4492,35.5002,6613406.0
2018-09-05 13:00:00,41.77,41.87,41.73,41.75,4661079.0,35.5002,35.5851,35.4662,35.4832,4661079.0
2018-09-05 14:00:00,41.75,41.82,41.7,41.74,2873431.0,35.4832,35.5427,35.4407,35.4747,2873431.0
2018-09-05 15:00:00,41.74,41.79,41.69,41.72,11214506.0,35.4747,35.5172,35.4322,35.4577,11214506.0
2018-09-06 09:30:00,41.8,41.91,41.78,41.89,9399089.0,35.5257,35.6191,35.5087,35.6021,9399089.0
2018-09-06 10:00:00,41.89,41.9,41.59,41.63,12649160.0,35.6021,35.6106,35.3472,35.3812,12649160.0
2018-09-06 11:00:00,41.63,41.68,41.49,41.62,7213725.0,35.3812,35.4237,35.2622,35.3727,7213725.0
2018-09-06 12:00:00,41.62,41.64,41.52,41.53,4626482.0,35.3727,35.3897,35.2877,35.2962,4626482.0
2018-09-06 13:00:00,41.52,41.68,41.48,41.59,6394403.0,35.2877,35.4237,35.2537,35.3472,6394403.0
2018-09-06 14:00:00,41.59,41.68,41.58,41.66,3793180.0,35.3472,35.4237,35.3387,35.4067,3793180.0
2018-09-06 15:00:00,41.66,41.77,41.65,41.76,10913262.0,35.4067,35.5002,35.3982,35.4917,10913262.0
2018-09-07 09:30:00,41.64,41.87,41.58,41.87,9726081.0,35.3897,35.5851,35.3387,35.5851,9726081.0
2018-09-07 10:00:00,41.87,41.94,41.8,41.86,7877952.0,35.5851,35.6446,35.5257,35.5766,7877952.0
2018-09-07 11:00:00,41.87,41.87,41.7,41.75,7795267.0,35.5851,35.5851,35.4407,35.4832,7795267.0
2018-09-07 12:00:00,41.75,41.76,41.38,41.59,11705194.0,35.4832,35.4917,35.1687,35.3472,11705194.0
2018-09-07 13:00:00,41.58,41.59,41.45,41.51,4194518.0,35.3387,35.3472,35.2282,35.2792,4194518.0
2018-09-07 14:00:00,41.51,41.65,41.5,41.61,2702679.0,35.2792,35.3982,35.2707,35.3642,2702679.0
2018-09-07 15:00:00,41.61,41.65,41.48,41.55,12319410.0,35.3642,35.3982,35.2537,35.3132,12319410.0
2018-09-10 09:30:00,41.55,41.55,41.31,41.35,8587568.0,35.3132,35.3132,35.1092,35.1432,8587568.0
2018-09-10 10:00:00,41.35,41.38,41.21,41.22,7066815.0,35.1432,35.1687,35.0242,35.0327,7066815.0
2018-09-10 11:00:00,41.21,41.32,41.17,41.26,5937004.0,35.0242,35.1177,34.9902,35.0667,5937004.0
2018-09-10 12:00:00,41.26,41.27,41.15,41.17,7308916.0,35.0667,35.0752,34.9732,34.9902,7308916.0
2018-09-10 13:00:00,41.17,41.19,41.1,41.12,3620542.0,34.9902,35.0072,34.9307,34.9477,3620542.0
2018-09-10 14:00:00,41.12,41.21,41.09,41.2,3857812.0,34.9477,35.0242,34.9222,35.0157,3857812.0
2018-09-10 15:00:00,41.2,41.25,41.13,41.16,14036524.0,35.0157,35.0582,34.9562,34.9817,14036524.0
2018-09-11 09:30:00,40.74,40.89,40.63,40.89,10007064.0,34.6248,34.7522,34.5313,34.7522,10007064.0
2018-09-11 10:00:00,40.89,41.06,40.78,40.85,17456449.0,34.7522,34.8967,34.6588,34.7183,17456449.0
2018-09-11 11:00:00,40.85,41.09,40.85,41.09,10487422.0,34.7183,34.9222,34.7183,34.9222,10487422.0
2018-09-11 12:00:00,41.09,41.12,41.04,41.08,5411651.0,34.9222,34.9477,34.8797,34.9137,5411651.0
2018-09-11 13:00:00,41.09,41.1,40.99,41.02,3972992.0,34.9222,34.9307,34.8372,34.8627,3972992.0
2018-09-11 14:00:00,41.02,41.08,40.98,41.06,6488984.0,34.8627,34.9137,34.8287,34.8967,6488984.0
2018-09-11 15:00:00,41.05,41.24,41.05,41.24,13539766.0,34.8882,35.0497,34.8882,35.0497,13539766.0
2018-09-12 09:30:00,41.04,41.15,40.97,41.08,7653884.0,34.8797,34.9732,34.8202,34.9137,7653884.0
2018-09-12 10:00:00,41.08,41.17,40.9,40.94,9956390.0,34.9137,34.9902,34.7607,34.7947,9956390.0
2018-09-12 11:00:00,40.95,41.69,40.89,41.32,44213180.0,34.8032,35.4322,34.7522,35.1177,44213180.0
2018-09-12 12:00:00,41.32,41.61,41.3,41.58,13805971.0,35.1177,35.3642,35.1007,35.3387,13805971.0
2018-09-12 13:00:00,41.58,41.66,41.56,41.63,6943788.0,35.3387,35.4067,35.3217,35.3812,6943788.0
2018-09-12 14:00:00,41.63,41.64,41.5,41.52,4383139.0,35.3812,35.3897,35.2707,35.2877,4383139.0
2018-09-12 15:00:00,41.52,41.56,41.42,41.44,15036268.0,35.2877,35.3217,35.2027,35.2197,15036268.0
2018-09-13 09:30:00,42.06,42.28,42.06,42.19,13072199.0,35.7466,35.9336,35.7466,35.8571,13072199.0
2018-09-13 10:00:00,42.19,42.22,41.82,41.94,28231265.0,35.8571,35.8826,35.5427,35.6446,28231265.0
2018-09-13 11:00:00,41.94,42.03,41.81,41.95,6893673.0,35.6446,35.7211,35.5342,35.6531,6893673.0
2018-09-13 12:00:00,41.95,42.11,41.94,42.07,8301103.0,35.6531,35.7891,35.6446,35.7551,8301103.0
2018-09-13 13:00:00,42.07,42.12,42.04,42.09,5407777.0,35.7551,35.7976,35.7296,35.7721,5407777.0
2018-09-13 14:00:00,42.09,42.16,42.04,42.08,4772660.0,35.7721,35.8316,35.7296,35.7636,4772660.0
2018-09-13 15:00:00,42.08,42.08,41.94,41.98,11391755.0,35.7636,35.7636,35.6446,35.6786,11391755.0
2018-09-14 09:30:00,42.23,42.28,42.1,42.12,6975790.0,35.8911,35.9336,35.7806,35.7976,6975790.0
2018-09-14 10:00:00,42.13,42.18,42.0,42.16,7825669.0,35.8061,35.8486,35.6956,35.8316,7825669.0
2018-09-14 11:00:00,42.16,42.25,42.14,42.16,4744315.0,35.8316,35.9081,35.8146,35.8316,4744315.0
2018-09-14 12:00:00,42.16,42.2,41.76,41.85,22628831.0,35.8316,35.8656,35.4917,35.5681,22628831.0
2018-09-14 13:00:00,41.85,42.03,41.79,42.02,4973743.0,35.5681,35.7211,35.5172,35.7126,4973743.0
2018-09-14 14:00:00,42.02,42.07,41.98,42.07,2587156.0,35.7126,35.7551,35.6786,35.7551,2587156.0
2018-09-14 15:00:00,42.07,42.1,41.93,41.95,9564037.0,35.7551,35.7806,35.6361,35.6531,9564037.0
2018-09-17 09:30:00,41.65,41.74,41.6,41.74,8013847.0,35.3982,35.4747,35.3557,35.4747,8013847.0
2018-09-17 10:00:00,41.74,41.81,41.62,41.64,21028849.0,35.4747,35.5342,35.3727,35.3897,21028849.0
2018-09-17 11:00:00,41.63,41.74,41.62,41.7,7345528.0,35.3812,35.4747,35.3727,35.4407,7345528.0
2018-09-17 12:00:00,41.7,41.75,41.65,41.71,6395190.0,35.4407,35.4832,35.3982,35.4492,6395190.0
2018-09-17 13:00:00,41.7,41.73,41.6,41.67,3769394.0,35.4407,35.4662,35.3557,35.4152,3769394.0
2018-09-17 14:00:00,41.67,41.72,41.59,41.61,3568256.0,35.4152,35.4577,35.3472,35.3642,3568256.0
2018-09-17 15:00:00,41.62,41.68,41.52,41.6,16132409.0,35.3727,35.4237,35.2877,35.3557,16132409.0
2018-09-18 09:30:00,41.78,42.0,41.77,41.87,7855125.0,35.5087,35.6956,35.5002,35.5851,7855125.0
2018-09-18 10:00:00,41.88,41.99,41.77,41.99,6748795.0,35.5936,35.6871,35.5002,35.6871,6748795.0
2018-09-18 11:00:00,41.98,42.04,41.94,42.02,7956063.0,35.6786,35.7296,35.6446,35.7126,7956063.0
2018-09-18 12:00:00,42.02,42.05,41.92,41.92,6522345.0,35.7126,35.7381,35.6276,35.6276,6522345.0
2018-09-18 13:00:00,41.93,41.98,41.86,41.94,4102106.0,35.6361,35.6786,35.5766,35.6446,4102106.0
2018-09-18 14:00:00,41.94,42.02,41.92,41.97,3299215.0,35.6446,35.7126,35.6276,35.6701,3299215.0
2018-09-18 15:00:00,41.97,42.01,41.94,41.98,7670538.0,35.6701,35.7041,35.6446,35.6786,7670538.0
2018-09-19 09:30:00,42.33,42.42,42.32,42.41,5847843.0,35.9761,36.0526,35.9676,36.0441,5847843.0
2018-09-19 10:00:00,42.42,42.48,42.33,42.46,6622323.0,36.0526,36.1036,35.9761,36.0866,6622323.0
2018-09-19 11:00:00,42.46,42.59,42.45,42.58,5958129.0,36.0866,36.1971,36.0781,36.1886,5958129.0
2018-09-19 12:00:00,42.58,42.61,42.53,42.6,4750421.0,36.1886,36.2141,36.1461,36.2056,4750421.0
2018-09-19 13:00:00,42.61,42.61,42.51,42.59,2831876.0,36.2141,36.2141,36.1291,36.1971,2831876.0
2018-09-19 14:00:00,42.59,42.6,42.55,42.56,1860911.0,36.1971,36.2056,36.1631,36.1716,1860911.0
2018-09-19 15:00:00,42.56,42.57,42.52,42.53,10729775.0,36.1716,36.1801,36.1376,36.1461,10729775.0
2018-09-20 09:30:00,42.93,43.01,42.69,42.77,21382262.0,36.486,36.554,36.2821,36.3501,21382262.0
2018-09-20 10:00:00,42.77,42.91,42.74,42.76,13452980.0,36.3501,36.469,36.3246,36.3416,13452980.0
2018-09-20 11:00:00,42.76,42.86,42.75,42.85,7560321.0,36.3416,36.4265,36.3331,36.418,7560321.0
2018-09-20 12:00:00,42.86,42.93,42.82,42.91,5724502.0,36.4265,36.486,36.3925,36.469,5724502.0
2018-09-20 13:00:00,42.91,43.01,42.89,43.0,8147058.0,36.469,36.554,36.452,36.5455,8147058.0
2018-09-20 14:00:00,43.01,43.04,42.95,43.03,4147822.0,36.554,36.5795,36.503,36.571,4147822.0
2018-09-20 15:00:00,43.03,43.06,43.0,43.02,14186772.0,36.571,36.5965,36.5455,36.5625,14186772.0
2018-09-21 09:30:00,43.09,43.17,43.02,43.14,7415441.0,36.622,36.69,36.5625,36.6645,7415441.0
2018-09-21 10:00:00,43.14,43.21,43.11,43.14,10486618.0,36.6645,36.724,36.639,36.6645,10486618.0
2018-09-21 11:00:00,43.14,43.3,43.12,43.27,11116129.0,36.6645,36.8005,36.6475,36.775,11116129.0
2018-09-21 12:00:00,43.27,43.3,43.18,43.2,6149294.0,36.775,36.8005,36.6985,36.7155,6149294.0
2018-09-21 13:00:00,43.2,43.21,43.14,43.17,3891942.0,36.7155,36.724,36.6645,36.69,3891942.0
2018-09-21 14:00:00,43.17,43.2,43.11,43.18,3774208.0,36.69,36.7155,36.639,36.6985,3774208.0
2018-09-21 15:00:00,43.18,43.25,43.16,43.22,23658075.0,36.6985,36.758,36.6815,36.7325,23658075.0
2018-09-24 09:30:00,42.73,42.79,42.64,42.73,6293232.0,36.3161,36.367,36.2396,36.3161,6293232.0
2018-09-24 10:00:00,42.73,42.75,42.58,42.68,7872953.0,36.3161,36.3331,36.1886,36.2736,7872953.0
2018-09-24 11:00:00,42.69,42.79,42.59,42.71,6731092.0,36.2821,36.367,36.1971,36.2991,6731092.0
2018-09-24 12:00:00,42.71,42.74,42.65,42.68,3411466.0,36.2991,36.3246,36.2481,36.2736,3411466.0
2018-09-24 13:00:00,42.68,42.73,42.66,42.7,4027113.0,36.2736,36.3161,36.2566,36.2906,4027113.0
2018-09-24 14:00:00,42.7,42.72,42.63,42.67,2690065.0,36.2906,36.3076,36.2311,36.2651,2690065.0
2018-09-24 15:00:00,42.67,42.78,42.66,42.72,15244538.0,36.2651,36.3586,36.2566,36.3076,15244538.0
2018-09-25 09:30:00,42.81,42.91,42.79,42.84,4543670.0,36.384,36.469,36.367,36.4095,4543670.0
2018-09-25 10:00:00,42.83,42.86,42.75,42.79,4353241.0,36.401,36.4265,36.3331,36.367,4353241.0
2018-09-25 11:00:00,42.8,42.9,42.76,42.87,5845357.0,36.3755,36.4605,36.3416,36.435,5845357.0
2018-09-25 12:00:00,42.88,42.88,42.82,42.87,3041864.0,36.4435,36.4435,36.3925,36.435,3041864.0
2018-09-25 13:00:00,42.87,42.9,42.82,42.85,3048774.0,36.435,36.4605,36.3925,36.418,3048774.0
2018-09-25 14:00:00,42.84,42.94,42.83,42.94,3222431.0,36.4095,36.4945,36.401,36.4945,3222431.0
2018-09-25 15:00:00,42.94,43.01,42.91,42.92,15948642.0,36.4945,36.554,36.469,36.4775,15948642.0
2018-09-26 09:30:00,42.98,43.18,42.96,43.15,5892213.0,36.5285,36.6985,36.5115,36.673,5892213.0
2018-09-26 10:00:00,43.15,43.23,43.07,43.2,6523053.0,36.673,36.741,36.605,36.7155,6523053.0
2018-09-26 11:00:00,43.2,43.23,43.12,43.16,4738253.0,36.7155,36.741,36.6475,36.6815,4738253.0
2018-09-26 12:00:00,43.15,43.23,43.11,43.23,3943288.0,36.673,36.741,36.639,36.741,3943288.0
2018-09-26 13:00:00,43.23,43.25,43.1,43.15,5519184.0,36.741,36.758,36.6305,36.673,5519184.0
2018-09-26 14:00:00,43.16,43.51,43.02,43.23,31929242.0,36.6815,36.979,36.5625,36.741,31929242.0
2018-09-26 15:00:00,43.23,43.29,42.94,43.0,18408624.0,36.741,36.792,36.4945,36.5455,18408624.0
2018-09-27 09:30:00,43.13,43.18,43.09,43.14,7838948.0,36.656,36.6985,36.622,36.6645,7838948.0
2018-09-27 10:00:00,43.14,43.35,43.14,43.27,7993672.0,36.6645,36.843,36.6645,36.775,7993672.0
2018-09-27 11:00:00,43.27,43.33,43.22,43.28,3971256.0,36.775,36.826,36.7325,36.7835,3971256.0
2018-09-27 12:00:00,43.28,43.34,43.27,43.29,2322646.0,36.7835,36.8345,36.775,36.792,2322646.0
2018-09-27 13:00:00,43.29,43.29,43.16,43.26,3893357.0,36.792,36.792,36.6815,36.7665,3893357.0
2018-09-27 14:00:00,43.26,43.27,43.19,43.22,2927233.0,36.7665,36.775,36.707,36.7325,2927233.0
2018-09-27 15:00:00,43.22,43.27,43.15,43.19,7650429.0,36.7325,36.775,36.673,36.707,7650429.0
2018-09-28 09:30:00,42.89,43.01,42.83,42.96,6920689.0,36.452,36.554,36.401,36.5115,6920689.0
2018-09-28 10:00:00,42.96,43.13,42.83,43.11,6944593.0,36.5115,36.656,36.401,36.639,6944593.0
2018-09-28 11:00:00,43.11,43.15,42.98,42.98,9466047.0,36.639,36.673,36.5285,36.5285,9466047.0
2018-09-28 12:00:00,42.98,43.06,42.86,42.95,4271362.0,36.5285,36.5965,36.4265,36.503,4271362.0
2018-09-28 13:00:00,42.94,42.95,42.87,42.88,4445037.0,36.4945,36.503,36.435,36.4435,4445037.0
2018-09-28 14:00:00,42.87,42.89,42.83,42.84,4068349.0,36.435,36.452,36.401,36.4095,4068349.0
2018-09-28 15:00:00,42.84,42.93,42.78,42.91,14928615.0,36.4095,36.486,36.3586,36.469,14928615.0
2018-10-01 09:30:00,43.13,43.16,43.0,43.03,3234811.0,36.656,36.6815,36.5455,36.571,3234811.0
2018-10-01 10:00:00,43.03,43.12,42.94,43.02,4528838.0,36.571,36.6475,36.4945,36.5625,4528838.0
2018-10-01 11:00:00,43.03,43.09,42.97,43.05,4596793.0,36.571,36.622,36.52,36.588,4596793.0
2018-10-01 12:00:00,43.05,43.07,42.95,42.97,2233911.0,36.588,36.605,36.503,36.52,2233911.0
2018-10-01 13:00:00,42.97,43.03,42.96,42.98,1602668.0,36.52,36.571,36.5115,36.5285,1602668.0
2018-10-01 14:00:00,42.99,43.02,42.95,43.02,2430360.0,36.537,36.5625,36.503,36.5625,2430360.0
2018-10-01 15:00:00,43.01,43.04,42.83,42.93,8425406.0,36.554,36.5795,36.401,36.486,8425406.0
2018-10-02 09:30:00,42.37,42.47,42.35,42.41,5700593.0,36.0101,36.0951,35.9931,36.0441,5700593.0
2018-10-02 10:00:00,42.41,42.46,42.25,42.42,10707708.0,36.0441,36.0866,35.9081,36.0526,10707708.0
2018-10-02 11:00:00,42.43,42.58,42.41,42.55,6628818.0,36.0611,36.1886,36.0441,36.1631,6628818.0
2018-10-02 12:00:00,42.55,42.6,42.48,42.52,3961966.0,36.1631,36.2056,36.1036,36.1376,3961966.0
2018-10-02 13:00:00,42.51,42.56,42.49,42.52,2001527.0,36.1291,36.1716,36.1121,36.1376,2001527.0
2018-10-02 14:00:00,42.52,42.59,42.49,42.51,2870009.0,36.1376,36.1971,36.1121,36.1291,2870009.0
2018-10-02 15:00:00,42.52,42.52,42.39,42.41,16799115.0,36.1376,36.1376,36.0271,36.0441,16799115.0
2018-10-03 09:30:00,42.69,42.72,42.54,42.55,3443754.0,36.2821,36.3076,36.1546,36.1631,3443754.0
2018-10-03 10:00:00,42.55,42.71,42.52,42.55,4962324.0,36.1631,36.2991,36.1376,36.1631,4962324.0
2018-10-03 11:00:00,42.55,42.57,42.4,42.45,4692317.0,36.1631,36.1801,36.0356,36.0781,4692317.0
2018-10-03 12:00:00,42.45,42.48,42.36,42.37,5627580.0,36.0781,36.1036,36.0016,36.0101,5627580.0
2018-10-03 13:00:00,42.37,42.41,42.25,42.27,7416367.0,36.0101,36.0441,35.9081,35.9251,7416367.0
2018-10-03 14:00:00,42.28,42.29,41.99,42.04,17350726.0,35.9336,35.9421,35.6871,35.7296,17350726.0
2018-10-03 15:00:00,42.04,42.07,41.92,42.03,22465720.0,35.7296,35.7551,35.6276,35.7211,22465720.0
2018-10-04 09:30:00,41.61,41.62,41.44,41.51,10552209.0,35.3642,35.3727,35.2197,35.2792,10552209.0
2018-10-04 10:00:00,41.51,41.52,41.14,41.14,26975254.0,35.2792,35.2877,34.9647,34.9647,26975254.0
2018-10-04 11:00:00,41.14,42.04,41.04,41.05,12536812.0,34.9647,35.7296,34.8797,34.8882,12536812.0
2018-10-04 12:00:00,41.05,41.06,40.82,40.93,14551399.0,34.8882,34.8967,34.6928,34.7862,14551399.0
2018-10-04 13:00:00,40.92,40.98,40.85,40.92,9116812.0,34.7777,34.8287,34.7183,34.7777,9116812.0
2018-10-04 14:00:00,40.92,41.14,40.81,41.12,16215576.0,34.7777,34.9647,34.6843,34.9477,16215576.0
2018-10-04 15:00:00,41.13,41.14,40.93,41.0,22763492.0,34.9562,34.9647,34.7862,34.8457,22763492.0
2018-10-05 09:30:00,41.01,41.08,40.9,40.91,9841132.0,34.8542,34.9137,34.7607,34.7692,9841132.0
2018-10-05 10:00:00,40.91,41.0,40.83,40.9,8024954.0,34.7692,34.8457,34.7013,34.7607,8024954.0
2018-10-05 11:00:00,40.9,40.91,40.51,40.52,17117624.0,34.7607,34.7692,34.4293,34.4378,17117624.0
2018-10-05 12:00:00,40.53,40.67,40.52,40.57,6975161.0,34.4463,34.5653,34.4378,34.4803,6975161.0
2018-10-05 13:00:00,40.57,40.7,40.46,40.66,6472078.0,34.4803,34.5908,34.3868,34.5568,6472078.0
2018-10-05 14:00:00,40.66,40.84,40.63,40.79,5083888.0,34.5568,34.7098,34.5313,34.6673,5083888.0
2018-10-05 15:00:00,40.79,40.87,40.73,40.85,14544389.0,34.6673,34.7352,34.6163,34.7183,14544389.0
2018-10-08 09:30:00,40.56,40.74,40.5,40.7,4944869.0,34.4718,34.6248,34.4208,34.5908,4944869.0
2018-10-08 10:00:00,40.71,40.85,40.67,40.75,5538036.0,34.5993,34.7183,34.5653,34.6333,5538036.0
2018-10-08 11:00:00,40.75,40.75,40.48,40.62,12228139.0,34.6333,34.6333,34.4038,34.5228,12228139.0
2018-10-08 12:00:00,40.62,40.68,40.54,40.56,5222223.0,34.5228,34.5738,34.4548,34.4718,5222223.0
2018-10-08 13:00:00,40.56,40.73,40.55,40.7,6773201.0,34.4718,34.6163,34.4633,34.5908,6773201.0
2018-10-08 14:00:00,40.7,40.93,40.69,40.89,10567933.0,34.5908,34.7862,34.5823,34.7522,10567933.0
2018-10-08 15:00:00,40.89,40.99,40.86,40.93,10090170.0,34.7522,34.8372,34.7268,34.7862,10090170.0
2018-10-09 09:30:00,40.57,40.64,40.43,40.63,5645638.0,34.4803,34.5398,34.3613,34.5313,5645638.0
2018-10-09 10:00:00,40.63,40.88,40.58,40.7,12856584.0,34.5313,34.7437,34.4888,34.5908,12856584.0
2018-10-09 11:00:00,40.7,40.87,40.61,40.84,7799973.0,34.5908,34.7352,34.5143,34.7098,7799973.0
2018-10-09 12:00:00,40.84,40.96,40.75,40.78,11856104.0,34.7098,34.8117,34.6333,34.6588,11856104.0
2018-10-09 13:00:00,40.78,40.89,40.73,40.83,4099750.0,34.6588,34.7522,34.6163,34.7013,4099750.0
2018-10-09 14:00:00,40.84,40.9,40.76,40.86,3560535.0,34.7098,34.7607,34.6418,34.7268,3560535.0
2018-10-09 15:00:00,40.86,40.88,40.75,40.75,8345421.0,34.7268,34.7437,34.6333,34.6333,8345421.0
2018-10-10 09:30:00,40.54,40.55,40.09,40.14,10991710.0,34.4548,34.4633,34.0723,34.1148,10991710.0
2018-10-10 10:00:00,40.14,40.23,40.01,40.09,15198789.0,34.1148,34.1913,34.0043,34.0723,15198789.0
2018-10-10 11:00:00,40.09,40.1,39.89,40.02,14614925.0,34.0723,34.0808,33.9024,34.0128,14614925.0
2018-10-10 12:00:00,40.01,40.06,39.93,39.96,5138462.0,34.0043,34.0468,33.9363,33.9618,5138462.0
2018-10-10 13:00:00,39.95,40.09,39.87,39.96,7424180.0,33.9533,34.0723,33.8854,33.9618,7424180.0
2018-10-10 14:00:00,39.95,39.97,39.75,39.81,8702850.0,33.9533,33.9703,33.7834,33.8344,8702850.0
2018-10-10 15:00:00,39.81,39.82,39.52,39.56,25425477.0,33.8344,33.8429,33.5879,33.6219,25425477.0
2018-10-11 09:30:00,39.32,39.74,39.21,39.71,25956298.0,33.4179,33.7749,33.3244,33.7494,25956298.0
2018-10-11 10:00:00,39.71,39.73,39.37,39.39,27801090.0,33.7494,33.7664,33.4604,33.4774,27801090.0
2018-10-11 11:00:00,39.38,39.44,39.06,39.36,21684739.0,33.4689,33.5199,33.1969,33.4519,21684739.0
2018-10-11 12:00:00,39.36,39.57,39.34,39.44,10778891.0,33.4519,33.6304,33.4349,33.5199,10778891.0
2018-10-11 13:00:00,39.44,39.49,39.33,39.45,9374282.0,33.5199,33.5624,33.4264,33.5284,9374282.0
2018-10-11 14:00:00,39.46,39.49,38.77,39.06,24200471.0,33.5369,33.5624,32.9505,33.1969,24200471.0
2018-10-11 15:00:00,39.06,39.49,38.97,39.15,34998807.0,33.1969,33.5624,33.1204,33.2734,34998807.0
2018-10-12 09:30:00,40.26,40.35,40.1,40.2,16274816.0,34.2168,34.2933,34.0808,34.1658,16274816.0
2018-10-12 10:00:00,40.19,40.3,40.07,40.25,16554364.0,34.1573,34.2508,34.0553,34.2083,16554364.0
2018-10-12 11:00:00,40.25,40.27,40.01,40.05,14257126.0,34.2083,34.2253,34.0043,34.0383,14257126.0
2018-10-12 12:00:00,40.04,40.06,39.74,39.94,14056023.0,34.0298,34.0468,33.7749,33.9448,14056023.0
2018-10-12 13:00:00,39.93,40.06,39.86,39.99,11431030.0,33.9363,34.0468,33.8769,33.9873,11431030.0
2018-10-12 14:00:00,39.99,40.2,39.84,40.17,14985681.0,33.9873,34.1658,33.8599,34.1403,14985681.0
2018-10-12 15:00:00,40.16,40.36,40.08,40.27,18780004.0,34.1318,34.3018,34.0638,34.2253,18780004.0
2018-10-15 09:30:00,39.94,40.06,39.88,39.89,5313816.0,33.9448,34.0468,33.8939,33.9024,5313816.0
2018-10-15 10:00:00,39.88,39.98,39.78,39.94,8763142.0,33.8939,33.9788,33.8089,33.9448,8763142.0
2018-10-15 11:00:00,39.94,40.11,39.91,39.91,5368328.0,33.9448,34.0893,33.9193,33.9193,5368328.0
2018-10-15 12:00:00,39.91,40.01,39.85,39.94,4090342.0,33.9193,34.0043,33.8684,33.9448,4090342.0
2018-10-15 13:00:00,39.95,40.11,39.93,40.07,4928053.0,33.9533,34.0893,33.9363,34.0553,4928053.0
2018-10-15 14:00:00,40.08,40.14,39.93,40.11,4430728.0,34.0638,34.1148,33.9363,34.0893,4430728.0
2018-10-15 15:00:00,40.11,40.13,39.83,39.84,12807514.0,34.0893,34.1063,33.8514,33.8599,12807514.0
2018-10-16 09:30:00,40.36,40.42,40.29,40.41,6066260.0,34.3018,34.3528,34.2423,34.3443,6066260.0
2018-10-16 10:00:00,40.41,40.64,40.41,40.62,14399998.0,34.3443,34.5398,34.3443,34.5228,14399998.0
2018-10-16 11:00:00,40.62,40.73,40.57,40.69,10880737.0,34.5228,34.6163,34.4803,34.5823,10880737.0
2018-10-16 12:00:00,40.7,40.76,40.63,40.76,3739797.0,34.5908,34.6418,34.5313,34.6418,3739797.0
2018-10-16 13:00:00,40.76,40.85,40.74,40.76,4457988.0,34.6418,34.7183,34.6248,34.6418,4457988.0
2018-10-16 14:00:00,40.76,40.82,40.69,40.71,5925792.0,34.6418,34.6928,34.5823,34.5993,5925792.0
2018-10-16 15:00:00,40.71,40.9,40.68,40.85,12055677.0,34.5993,34.7607,34.5738,34.7183,12055677.0
2018-10-17 09:30:00,40.55,40.57,40.36,40.4,11738539.0,34.4633,34.4803,34.3018,34.3358,11738539.0
2018-10-17 10:00:00,40.4,40.45,40.16,40.28,9799309.0,34.3358,34.3783,34.1318,34.2338,9799309.0
2018-10-17 11:00:00,40.27,40.53,40.22,40.5,5256698.0,34.2253,34.4463,34.1828,34.4208,5256698.0
2018-10-17 12:00:00,40.51,40.58,40.43,40.51,3537205.0,34.4293,34.4888,34.3613,34.4293,3537205.0
2018-10-17 13:00:00,40.51,40.55,40.42,40.51,4554980.0,34.4293,34.4633,34.3528,34.4293,4554980.0
2018-10-17 14:00:00,40.5,40.56,40.27,40.39,8597020.0,34.4208,34.4718,34.2253,34.3273,8597020.0
2018-10-17 15:00:00,40.39,40.42,40.25,40.34,13307961.0,34.3273,34.3528,34.2083,34.2848,13307961.0
2018-10-18 09:30:00,39.93,39.96,39.71,39.75,10963195.0,33.9363,33.9618,33.7494,33.7834,10963195.0
2018-10-18 10:00:00,39.74,39.92,39.67,39.9,12005861.0,33.7749,33.9278,33.7154,33.9109,12005861.0
2018-10-18 11:00:00,39.9,39.92,39.39,39.44,15936439.0,33.9109,33.9278,33.4774,33.5199,15936439.0
2018-10-18 12:00:00,39.42,39.55,39.39,39.45,10409715.0,33.5029,33.6134,33.4774,33.5284,10409715.0
2018-10-18 13:00:00,39.45,39.48,39.16,39.24,12588688.0,33.5284,33.5539,33.2819,33.3499,12588688.0
2018-10-18 14:00:00,39.23,39.42,39.22,39.34,6099443.0,33.3414,33.5029,33.3329,33.4349,6099443.0
2018-10-18 15:00:00,39.34,39.39,39.24,39.32,19722028.0,33.4349,33.4774,33.3499,33.4179,19722028.0
2018-10-19 09:30:00,39.91,40.15,39.87,40.04,6398312.0,33.9193,34.1233,33.8854,34.0298,6398312.0
2018-10-19 10:00:00,40.05,40.16,39.93,40.01,9720076.0,34.0383,34.1318,33.9363,34.0043,9720076.0
2018-10-19 11:00:00,40.01,40.05,39.3,39.89,11758038.0,34.0043,34.0383,33.4009,33.9024,11758038.0
2018-10-19 12:00:00,39.89,39.91,39.61,39.78,8724051.0,33.9024,33.9193,33.6644,33.8089,8724051.0
2018-10-19 13:00:00,39.77,39.86,39.67,39.73,4051580.0,33.8004,33.8769,33.7154,33.7664,4051580.0
2018-10-19 14:00:00,39.72,39.74,39.57,39.68,6544784.0,33.7579,33.7749,33.6304,33.7239,6544784.0
2018-10-19 15:00:00,39.67,39.78,39.61,39.69,13730941.0,33.7154,33.8089,33.6644,33.7324,13730941.0
2018-10-22 09:30:00,40.34,40.42,40.08,40.12,10172177.0,34.2848,34.3528,34.0638,34.0978,10172177.0
2018-10-22 10:00:00,40.11,40.31,40.0,40.26,9703371.0,34.0893,34.2593,33.9958,34.2168,9703371.0
2018-10-22 11:00:00,40.25,40.26,40.0,40.05,6592672.0,34.2083,34.2168,33.9958,34.0383,6592672.0
2018-10-22 12:00:00,40.05,40.1,39.92,40.04,4161620.0,34.0383,34.0808,33.9278,34.0298,4161620.0
2018-10-22 13:00:00,40.03,40.12,40.01,40.04,4628613.0,34.0213,34.0978,34.0043,34.0298,4628613.0
2018-10-22 14:00:00,40.03,40.1,40.0,40.07,3709802.0,34.0213,34.0808,33.9958,34.0553,3709802.0
2018-10-22 15:00:00,40.07,40.2,40.05,40.09,11476800.0,34.0553,34.1658,34.0383,34.0723,11476800.0
2018-10-23 09:30:00,39.15,39.28,39.09,39.19,8648003.0,33.2734,33.3839,33.2224,33.3074,8648003.0
2018-10-23 10:00:00,39.19,39.21,38.93,39.16,16855406.0,33.3074,33.3244,33.0865,33.2819,16855406.0
2018-10-23 11:00:00,39.15,39.35,39.12,39.16,10206231.0,33.2734,33.4434,33.2479,33.2819,10206231.0
2018-10-23 12:00:00,39.15,39.52,39.15,39.42,12664196.0,33.2734,33.5879,33.2734,33.5029,12664196.0
2018-10-23 13:00:00,39.41,39.62,39.4,39.48,8045471.0,33.4944,33.6729,33.4859,33.5539,8045471.0
2018-10-23 14:00:00,39.48,39.83,39.47,39.8,7242131.0,33.5539,33.8514,33.5454,33.8259,7242131.0
2018-10-23 15:00:00,39.8,39.89,39.63,39.66,17786950.0,33.8259,33.9024,33.6814,33.7069,17786950.0
2018-10-24 09:30:00,39.46,39.51,39.32,39.33,4711876.0,33.5369,33.5794,33.4179,33.4264,4711876.0
2018-10-24 10:00:00,39.33,39.34,39.09,39.13,10946275.0,33.4264,33.4349,33.2224,33.2564,10946275.0
2018-10-24 11:00:00,39.13,39.17,38.87,39.12,15742699.0,33.2564,33.2904,33.0355,33.2479,15742699.0
2018-10-24 12:00:00,39.13,39.19,38.96,39.04,5021658.0,33.2564,33.3074,33.1119,33.1799,5021658.0
2018-10-24 13:00:00,39.04,39.04,38.84,38.9,6326506.0,33.1799,33.1799,33.01,33.061,6326506.0
2018-10-24 14:00:00,38.89,39.02,38.8,38.91,8752069.0,33.0525,33.1629,32.976,33.0695,8752069.0
2018-10-24 15:00:00,38.91,38.91,38.36,38.39,24245546.0,33.0695,33.0695,32.602,32.6275,24245546.0
2018-10-25 09:30:00,38.82,38.97,38.71,38.91,6549870.0,32.993,33.1204,32.8995,33.0695,6549870.0
2018-10-25 10:00:00,38.91,39.19,38.91,39.08,15373628.0,33.0695,33.3074,33.0695,33.2139,15373628.0
2018-10-25 11:00:00,39.07,39.27,38.99,39.19,6888243.0,33.2054,33.3754,33.1374,33.3074,6888243.0
2018-10-25 12:00:00,39.19,39.29,39.12,39.27,6450445.0,33.3074,33.3924,33.2479,33.3754,6450445.0
2018-10-25 13:00:00,39.27,39.34,39.16,39.26,8248067.0,33.3754,33.4349,33.2819,33.3669,8248067.0
2018-10-25 14:00:00,39.26,39.39,39.23,39.29,6771500.0,33.3669,33.4774,33.3414,33.3924,6771500.0
2018-10-25 15:00:00,39.29,39.33,39.01,39.09,17136019.0,33.3924,33.4264,33.1544,33.2224,17136019.0
2018-10-26 09:30:00,38.31,38.55,38.25,38.48,17251347.0,32.5595,32.7635,32.5085,32.704,17251347.0
2018-10-26 10:00:00,38.48,38.48,38.13,38.16,22675887.0,32.704,32.704,32.4065,32.432,22675887.0
2018-10-26 11:00:00,38.16,38.68,38.14,38.63,24007356.0,32.432,32.874,32.415,32.8315,24007356.0
2018-10-26 12:00:00,38.63,38.97,38.62,38.83,11255836.0,32.8315,33.1204,32.823,33.0015,11255836.0
2018-10-26 13:00:00,38.83,38.97,38.66,38.82,7855207.0,33.0015,33.1204,32.857,32.993,7855207.0
2018-10-26 14:00:00,38.82,38.86,38.54,38.58,7465908.0,32.993,33.027,32.755,32.789,7465908.0
2018-10-26 15:00:00,38.59,38.86,38.48,38.68,26150975.0,32.7975,33.027,32.704,32.874,26150975.0
2018-10-29 09:30:00,39.01,39.07,38.76,38.84,8422048.0,33.1544,33.2054,32.942,33.01,8422048.0
2018-10-29 10:00:00,38.84,38.98,38.78,38.86,8336192.0,33.01,33.1289,32.959,33.027,8336192.0
2018-10-29 11:00:00,38.86,38.9,38.61,38.62,7853949.0,33.027,33.061,32.8145,32.823,7853949.0
2018-10-29 12:00:00,38.62,38.65,38.35,38.38,10221738.0,32.823,32.8485,32.5935,32.619,10221738.0
2018-10-29 13:00:00,38.38,38.64,38.38,38.55,5178641.0,32.619,32.84,32.619,32.7635,5178641.0
2018-10-29 14:00:00,38.55,38.56,38.09,38.12,15998176.0,32.7635,32.772,32.3725,32.398,15998176.0
2018-10-29 15:00:00,38.12,38.13,37.57,38.02,34276186.0,32.398,32.4065,31.9306,32.313,34276186.0
2018-10-30 09:30:00,38.23,38.55,38.14,38.51,10171607.0,32.4915,32.7635,32.415,32.7295,10171607.0
2018-10-30 10:00:00,38.52,38.54,38.2,38.32,15485598.0,32.738,32.755,32.466,32.568,15485598.0
2018-10-30 11:00:00,38.32,38.57,38.26,38.43,11614478.0,32.568,32.7805,32.517,32.6615,11614478.0
2018-10-30 12:00:00,38.43,38.54,38.37,38.38,7978143.0,32.6615,32.755,32.6105,32.619,7978143.0
2018-10-30 13:00:00,38.38,38.44,38.24,38.41,9272418.0,32.619,32.67,32.5,32.6445,9272418.0
2018-10-30 14:00:00,38.41,38.58,38.3,38.55,10332902.0,32.6445,32.789,32.551,32.7635,10332902.0
2018-10-30 15:00:00,38.55,38.75,38.47,38.74,23919167.0,32.7635,32.9335,32.6955,32.925,23919167.0
2018-10-31 09:30:00,39.16,39.23,39.07,39.2,17277682.0,33.2819,33.3414,33.2054,33.3159,17277682.0
2018-10-31 10:00:00,39.2,39.23,39.03,39.09,9839960.0,33.3159,33.3414,33.1714,33.2224,9839960.0
2018-10-31 11:00:00,39.09,39.22,39.0,39.18,8977229.0,33.2224,33.3329,33.1459,33.2989,8977229.0
2018-10-31 12:00:00,39.19,39.21,39.0,39.14,8709388.0,33.3074,33.3244,33.1459,33.2649,8709388.0
2018-10-31 13:00:00,39.14,39.24,39.1,39.21,5467981.0,33.2649,33.3499,33.2309,33.3244,5467981.0
2018-10-31 14:00:00,39.21,39.35,39.17,39.33,8977773.0,33.3244,33.4434,33.2904,33.4264,8977773.0
2018-10-31 15:00:00,39.33,39.39,39.15,39.17,19706269.0,33.4264,33.4774,33.2734,33.2904,19706269.0
2018-11-01 09:30:00,39.79,39.83,39.56,39.64,7672740.0,33.8174,33.8514,33.6219,33.6899,7672740.0
2018-11-01 10:00:00,39.63,40.19,39.59,40.19,14696149.0,33.6814,34.1573,33.6474,34.1573,14696149.0
2018-11-01 11:00:00,40.18,40.35,40.1,40.24,14495836.0,34.1488,34.2933,34.0808,34.1998,14495836.0
2018-11-01 12:00:00,40.25,40.57,40.18,40.57,29948976.0,34.2083,34.4803,34.1488,34.4803,29948976.0
2018-11-01 13:00:00,40.57,40.58,40.37,40.47,12683015.0,34.4803,34.4888,34.3103,34.3953,12683015.0
2018-11-01 14:00:00,40.47,40.54,40.4,40.49,5507629.0,34.3953,34.4548,34.3358,34.4123,5507629.0
2018-11-01 15:00:00,40.49,40.59,40.43,40.57,13692998.0,34.4123,34.4973,34.3613,34.4803,13692998.0
2018-11-02 09:30:00,41.25,41.4,41.06,41.23,16113132.0,35.0582,35.1857,34.8967,35.0412,16113132.0
2018-11-02 10:00:00,41.24,41.26,40.85,41.05,23236069.0,35.0497,35.0667,34.7183,34.8882,23236069.0
2018-11-02 11:00:00,41.06,41.07,40.81,40.92,10895543.0,34.8967,34.9052,34.6843,34.7777,10895543.0
2018-11-02 12:00:00,40.92,40.95,40.41,40.52,13515024.0,34.7777,34.8032,34.3443,34.4378,13515024.0
2018-11-02 13:00:00,40.52,40.73,40.41,40.66,5332989.0,34.4378,34.6163,34.3443,34.5568,5332989.0
2018-11-02 14:00:00,40.66,40.96,40.54,40.84,9080703.0,34.5568,34.8117,34.4548,34.7098,9080703.0
2018-11-02 15:00:00,40.84,40.94,40.73,40.83,16093636.0,34.7098,34.7947,34.6163,34.7013,16093636.0
2018-11-05 09:30:00,40.81,40.97,40.78,40.89,11038102.0,34.6843,34.8202,34.6588,34.7522,11038102.0
2018-11-05 10:00:00,40.89,40.96,40.78,40.95,9695870.0,34.7522,34.8117,34.6588,34.8032,9695870.0
2018-11-05 11:00:00,40.95,41.0,40.71,40.79,5205708.0,34.8032,34.8457,34.5993,34.6673,5205708.0
2018-11-05 12:00:00,40.78,40.81,40.7,40.79,3802714.0,34.6588,34.6843,34.5908,34.6673,3802714.0
2018-11-05 13:00:00,40.79,40.92,40.77,40.89,4421341.0,34.6673,34.7777,34.6503,34.7522,4421341.0
2018-11-05 14:00:00,40.89,41.02,40.87,40.98,6986199.0,34.7522,34.8627,34.7352,34.8287,6986199.0
2018-11-05 15:00:00,40.99,41.0,40.86,40.96,12214748.0,34.8372,34.8457,34.7268,34.8117,12214748.0
2018-11-06 09:30:00,40.73,40.93,40.68,40.91,3783733.0,34.6163,34.7862,34.5738,34.7692,3783733.0
2018-11-06 10:00:00,40.9,40.93,40.77,40.84,5876777.0,34.7607,34.7862,34.6503,34.7098,5876777.0
2018-11-06 11:00:00,40.84,40.87,40.72,40.79,6000810.0,34.7098,34.7352,34.6078,34.6673,6000810.0
2018-11-06 12:00:00,40.79,40.87,40.77,40.8,2881403.0,34.6673,34.7352,34.6503,34.6758,2881403.0
2018-11-06 13:00:00,40.8,40.83,40.74,40.79,3286639.0,34.6758,34.7013,34.6248,34.6673,3286639.0
2018-11-06 14:00:00,40.79,40.79,40.64,40.7,5389449.0,34.6673,34.6673,34.5398,34.5908,5389449.0
2018-11-06 15:00:00,40.71,40.88,40.67,40.85,6712692.0,34.5993,34.7437,34.5653,34.7183,6712692.0
2018-11-07 09:30:00,41.41,41.43,41.18,41.19,14030628.0,35.1942,35.2112,34.9987,35.0072,14030628.0
2018-11-07 10:00:00,41.19,41.38,41.15,41.32,8523011.0,35.0072,35.1687,34.9732,35.1177,8523011.0
2018-11-07 11:00:00,41.32,41.42,41.27,41.41,9265525.0,35.1177,35.2027,35.0752,35.1942,9265525.0
2018-11-07 12:00:00,41.42,41.49,41.36,41.48,5771384.0,35.2027,35.2622,35.1517,35.2537,5771384.0
2018-11-07 13:00:00,41.48,41.52,41.43,41.47,4483981.0,35.2537,35.2877,35.2112,35.2452,4483981.0
2018-11-07 14:00:00,41.46,41.6,41.46,41.59,5873185.0,35.2367,35.3557,35.2367,35.3472,5873185.0
2018-11-07 15:00:00,41.59,41.7,41.57,41.63,17327127.0,35.3472,35.4407,35.3302,35.3812,17327127.0
2018-11-08 09:30:00,41.09,41.23,41.0,41.12,5941295.0,34.9222,35.0412,34.8457,34.9477,5941295.0
2018-11-08 10:00:00,41.12,41.13,40.9,41.0,7899925.0,34.9477,34.9562,34.7607,34.8457,7899925.0
2018-11-08 11:00:00,41.0,41.01,40.82,40.84,7540834.0,34.8457,34.8542,34.6928,34.7098,7540834.0
2018-11-08 12:00:00,40.85,40.86,40.68,40.72,9849276.0,34.7183,34.7268,34.5738,34.6078,9849276.0
2018-11-08 13:00:00,40.72,40.83,40.69,40.82,6287508.0,34.6078,34.7013,34.5823,34.6928,6287508.0
2018-11-08 14:00:00,40.82,40.85,40.45,40.45,16430516.0,34.6928,34.7183,34.3783,34.3783,16430516.0
2018-11-08 15:00:00,40.45,40.6,40.42,40.58,18906089.0,34.3783,34.5058,34.3528,34.4888,18906089.0
2018-11-09 09:30:00,39.93,39.98,39.79,39.87,5993583.0,33.9363,33.9788,33.8174,33.8854,5993583.0
2018-11-09 10:00:00,39.87,39.92,39.74,39.84,12222793.0,33.8854,33.9278,33.7749,33.8599,12222793.0
2018-11-09 11:00:00,39.84,39.88,39.62,39.63,9036355.0,33.8599,33.8939,33.6729,33.6814,9036355.0
2018-11-09 12:00:00,39.63,39.7,39.58,39.64,11322612.0,33.6814,33.7409,33.6389,33.6899,11322612.0
2018-11-09 13:00:00,39.64,39.68,39.54,39.57,5002578.0,33.6899,33.7239,33.6049,33.6304,5002578.0
2018-11-09 14:00:00,39.57,39.81,39.49,39.76,12499417.0,33.6304,33.8344,33.5624,33.7919,12499417.0
2018-11-09 15:00:00,39.77,39.91,39.72,39.78,14723656.0,33.8004,33.9193,33.7579,33.8089,14723656.0
2018-11-12 09:30:00,39.66,39.74,39.49,39.49,5210459.0,33.7069,33.7749,33.5624,33.5624,5210459.0
2018-11-12 10:00:00,39.5,39.51,39.23,39.26,8314412.0,33.5709,33.5794,33.3414,33.3669,8314412.0
2018-11-12 11:00:00,39.26,39.35,39.14,39.34,9021404.0,33.3669,33.4434,33.2649,33.4349,9021404.0
2018-11-12 12:00:00,39.34,39.46,39.32,39.41,6649016.0,33.4349,33.5369,33.4179,33.4944,6649016.0
2018-11-12 13:00:00,39.41,39.46,39.31,39.42,2988364.0,33.4944,33.5369,33.4094,33.5029,2988364.0
2018-11-12 14:00:00,39.41,39.5,39.32,39.34,5641406.0,33.4944,33.5709,33.4179,33.4349,5641406.0
2018-11-12 15:00:00,39.33,39.38,39.19,39.25,12774076.0,33.4264,33.4689,33.3074,33.3584,12774076.0
2018-11-13 09:30:00,39.62,39.8,39.61,39.65,6644430.0,33.6729,33.8259,33.6644,33.6984,6644430.0
2018-11-13 10:00:00,39.64,39.83,39.44,39.79,19773437.0,33.6899,33.8514,33.5199,33.8174,19773437.0
2018-11-13 11:00:00,39.79,40.07,39.78,40.01,14640989.0,33.8174,34.0553,33.8089,34.0043,14640989.0
2018-11-13 12:00:00,40.02,40.08,39.81,39.84,12650416.0,34.0128,34.0638,33.8344,33.8599,12650416.0
2018-11-13 13:00:00,39.84,39.92,39.75,39.77,10870609.0,33.8599,33.9278,33.7834,33.8004,10870609.0
2018-11-13 14:00:00,39.77,39.79,39.6,39.68,10013784.0,33.8004,33.8174,33.6559,33.7239,10013784.0
2018-11-13 15:00:00,39.68,39.79,39.6,39.69,19801279.0,33.7239,33.8174,33.6559,33.7324,19801279.0
2018-11-14 09:30:00,40.06,40.19,40.04,40.13,12730323.0,34.0468,34.1573,34.0298,34.1063,12730323.0
2018-11-14 10:00:00,40.12,40.14,39.81,39.87,14616720.0,34.0978,34.1148,33.8344,33.8854,14616720.0
2018-11-14 11:00:00,39.86,39.88,39.7,39.88,6889579.0,33.8769,33.8939,33.7409,33.8939,6889579.0
2018-11-14 12:00:00,39.88,39.96,39.75,39.78,8890635.0,33.8939,33.9618,33.7834,33.8089,8890635.0
2018-11-14 13:00:00,39.78,39.88,39.63,39.73,7583434.0,33.8089,33.8939,33.6814,33.7664,7583434.0
2018-11-14 14:00:00,39.73,40.01,39.57,40.0,13533934.0,33.7664,34.0043,33.6304,33.9958,13533934.0
2018-11-14 15:00:00,40.0,40.16,39.88,39.94,19326248.0,33.9958,34.1318,33.8939,33.9448,19326248.0
2018-11-15 09:30:00,40.14,40.4,40.06,40.28,15642476.0,34.1148,34.3358,34.0468,34.2338,15642476.0
2018-11-15 10:00:00,40.29,40.4,40.09,40.21,15478050.0,34.2423,34.3358,34.0723,34.1743,15478050.0
2018-11-15 11:00:00,40.21,40.67,40.17,40.64,22703013.0,34.1743,34.5653,34.1403,34.5398,22703013.0
2018-11-15 12:00:00,40.63,40.69,40.47,40.51,9761681.0,34.5313,34.5823,34.3953,34.4293,9761681.0
2018-11-15 13:00:00,40.52,40.98,40.45,40.87,20885548.0,34.4378,34.8287,34.3783,34.7352,20885548.0
2018-11-15 14:00:00,40.88,41.05,40.81,40.91,9217942.0,34.7437,34.8882,34.6843,34.7692,9217942.0
2018-11-15 15:00:00,40.91,40.92,40.6,40.84,30322905.0,34.7692,34.7777,34.5058,34.7098,30322905.0
2018-11-16 09:30:00,40.49,40.61,40.37,40.6,12007661.0,34.4123,34.5143,34.3103,34.5058,12007661.0
2018-11-16 10:00:00,40.59,40.79,40.54,40.59,17769086.0,34.4973,34.6673,34.4548,34.4973,17769086.0
2018-11-16 11:00:00,40.59,40.66,40.54,40.63,11433615.0,34.4973,34.5568,34.4548,34.5313,11433615.0
2018-11-16 12:00:00,40.63,41.11,40.55,41.02,28847700.0,34.5313,34.9392,34.4633,34.8627,28847700.0
2018-11-16 13:00:00,41.02,41.05,40.76,40.84,9057955.0,34.8627,34.8882,34.6418,34.7098,9057955.0
2018-11-16 14:00:00,40.83,41.0,40.83,40.99,7843516.0,34.7013,34.8457,34.7013,34.8372,7843516.0
2018-11-16 15:00:00,40.99,41.07,40.91,40.93,19553031.0,34.8372,34.9052,34.7692,34.7862,19553031.0
2018-11-19 09:30:00,40.62,40.68,40.48,40.55,4680846.0,34.5228,34.5738,34.4038,34.4633,4680846.0
2018-11-19 10:00:00,40.54,40.65,40.4,40.64,10711360.0,34.4548,34.5483,34.3358,34.5398,10711360.0
2018-11-19 11:00:00,40.64,40.68,40.3,40.35,10266641.0,34.5398,34.5738,34.2508,34.2933,10266641.0
2018-11-19 12:00:00,40.35,40.46,40.24,40.42,7474019.0,34.2933,34.3868,34.1998,34.3528,7474019.0
2018-11-19 13:00:00,40.42,40.47,40.29,40.35,5831927.0,34.3528,34.3953,34.2423,34.2933,5831927.0
2018-11-19 14:00:00,40.36,40.47,40.27,40.43,5396071.0,34.3018,34.3953,34.2253,34.3613,5396071.0
2018-11-19 15:00:00,40.43,40.54,40.32,40.36,13623098.0,34.3613,34.4548,34.2678,34.3018,13623098.0
2018-11-20 09:30:00,39.72,39.81,39.57,39.65,11386353.0,33.7579,33.8344,33.6304,33.6984,11386353.0
2018-11-20 10:00:00,39.65,39.87,39.41,39.84,20223769.0,33.6984,33.8854,33.4944,33.8599,20223769.0
2018-11-20 11:00:00,39.84,39.91,39.63,39.82,8073376.0,33.8599,33.9193,33.6814,33.8429,8073376.0
2018-11-20 12:00:00,39.83,39.91,39.66,39.67,4117924.0,33.8514,33.9193,33.7069,33.7154,4117924.0
2018-11-20 13:00:00,39.67,39.71,39.49,39.5,12091234.0,33.7154,33.7494,33.5624,33.5709,12091234.0
2018-11-20 14:00:00,39.5,39.57,39.41,39.46,12962473.0,33.5709,33.6304,33.4944,33.5369,12962473.0
2018-11-20 15:00:00,39.46,39.59,39.34,39.49,18438719.0,33.5369,33.6474,33.4349,33.5624,18438719.0
2018-11-21 09:30:00,40.21,40.32,40.13,40.28,8527894.0,34.1743,34.2678,34.1063,34.2338,8527894.0
2018-11-21 10:00:00,40.29,40.39,40.25,40.31,12012474.0,34.2423,34.3273,34.2083,34.2593,12012474.0
2018-11-21 11:00:00,40.32,40.48,40.27,40.38,7207297.0,34.2678,34.4038,34.2253,34.3188,7207297.0
2018-11-21 12:00:00,40.39,40.4,40.26,40.34,4692532.0,34.3273,34.3358,34.2168,34.2848,4692532.0
2018-11-21 13:00:00,40.34,40.36,40.26,40.33,5316193.0,34.2848,34.3018,34.2168,34.2763,5316193.0
2018-11-21 14:00:00,40.33,40.33,40.21,40.24,5415819.0,34.2763,34.2763,34.1743,34.1998,5415819.0
2018-11-21 15:00:00,40.23,40.31,40.15,40.21,11471751.0,34.1913,34.2593,34.1233,34.1743,11471751.0
2018-11-23 09:30:00,39.74,39.88,39.71,39.83,4731917.0,33.7749,33.8939,33.7494,33.8514,4731917.0
2018-11-23 10:00:00,39.83,39.92,39.8,39.86,5132166.0,33.8514,33.9278,33.8259,33.8769,5132166.0
2018-11-23 11:00:00,39.86,39.95,39.77,39.79,8427437.0,33.8769,33.9533,33.8004,33.8174,8427437.0
2018-11-23 12:00:00,39.78,39.88,39.74,39.75,8391654.0,33.8089,33.8939,33.7749,33.7834,8391654.0
2018-11-26 09:30:00,40.3,40.42,40.26,40.41,8446528.0,34.2508,34.3528,34.2168,34.3443,8446528.0
2018-11-26 10:00:00,40.41,40.42,40.21,40.41,15707126.0,34.3443,34.3528,34.1743,34.3443,15707126.0
2018-11-26 11:00:00,40.4,40.41,40.23,40.29,7281918.0,34.3358,34.3443,34.1913,34.2423,7281918.0
2018-11-26 12:00:00,40.29,40.33,40.08,40.12,6107918.0,34.2423,34.2763,34.0638,34.0978,6107918.0
2018-11-26 13:00:00,40.11,40.19,40.08,40.19,4965224.0,34.0893,34.1573,34.0638,34.1573,4965224.0
2018-11-26 14:00:00,40.18,40.27,40.15,40.2,7401199.0,34.1488,34.2253,34.1233,34.1658,7401199.0
2018-11-26 15:00:00,40.2,40.26,40.15,40.25,14937883.0,34.1658,34.2168,34.1233,34.2083,14937883.0
2018-11-27 09:30:00,40.09,40.23,40.03,40.17,7229168.0,34.0723,34.1913,34.0213,34.1403,7229168.0
2018-11-27 10:00:00,40.16,40.38,40.12,40.33,8153288.0,34.1318,34.3188,34.0978,34.2763,8153288.0
2018-11-27 11:00:00,40.33,40.43,40.3,40.4,9090582.0,34.2763,34.3613,34.2508,34.3358,9090582.0
2018-11-27 12:00:00,40.4,40.43,40.23,40.29,9299263.0,34.3358,34.3613,34.1913,34.2423,9299263.0
2018-11-27 13:00:00,40.28,40.42,40.19,40.4,9765146.0,34.2338,34.3528,34.1573,34.3358,9765146.0
2018-11-27 14:00:00,40.4,40.51,40.38,40.46,6445446.0,34.3358,34.4293,34.3188,34.3868,6445446.0
2018-11-27 15:00:00,40.46,40.51,40.38,40.51,14672618.0,34.3868,34.4293,34.3188,34.4293,14672618.0
2018-11-28 09:30:00,40.79,40.82,40.58,40.63,7763802.0,34.6673,34.6928,34.4888,34.5313,7763802.0
2018-11-28 10:00:00,40.63,40.66,40.47,40.58,7820290.0,34.5313,34.5568,34.3953,34.4888,7820290.0
2018-11-28 11:00:00,40.58,40.68,40.57,40.63,8200500.0,34.4888,34.5738,34.4803,34.5313,8200500.0
2018-11-28 12:00:00,40.64,41.36,40.64,41.26,30455598.0,34.5398,35.1517,34.5398,35.0667,30455598.0
2018-11-28 13:00:00,41.26,41.46,41.19,41.44,13449280.0,35.0667,35.2367,35.0072,35.2197,13449280.0
2018-11-28 14:00:00,41.44,41.47,41.36,41.37,12788924.0,35.2197,35.2452,35.1517,35.1602,12788924.0
2018-11-28 15:00:00,41.37,41.51,41.3,41.5,16054742.0,35.1602,35.2792,35.1007,35.2707,16054742.0
2018-11-29 09:30:00,41.19,41.26,41.13,41.16,15229863.0,35.0072,35.0667,34.9562,34.9817,15229863.0
2018-11-29 10:00:00,41.16,41.3,40.92,41.0,14820904.0,34.9817,35.1007,34.7777,34.8457,14820904.0
2018-11-29 11:00:00,41.0,41.29,40.97,41.19,18354334.0,34.8457,35.0922,34.8202,35.0072,18354334.0
2018-11-29 12:00:00,41.19,41.24,41.1,41.2,8944341.0,35.0072,35.0497,34.9307,35.0157,8944341.0
2018-11-29 13:00:00,41.21,41.3,41.11,41.25,6751433.0,35.0242,35.1007,34.9392,35.0582,6751433.0
2018-11-29 14:00:00,41.25,41.39,41.2,41.37,9959353.0,35.0582,35.1772,35.0157,35.1602,9959353.0
2018-11-29 15:00:00,41.38,41.4,41.12,41.13,17248944.0,35.1687,35.1857,34.9477,34.9562,17248944.0
2018-11-30 09:30:00,40.96,40.97,40.8,40.87,6913757.0,34.8117,34.8202,34.6758,34.7352,6913757.0
2018-11-30 10:00:00,40.87,40.97,40.84,40.92,11814191.0,34.7352,34.8202,34.7098,34.7777,11814191.0
2018-11-30 11:00:00,40.91,41.03,40.84,41.0,10781875.0,34.7692,34.8712,34.7098,34.8457,10781875.0
2018-11-30 12:00:00,41.01,41.05,40.86,40.86,9902218.0,34.8542,34.8882,34.7268,34.7268,9902218.0
2018-11-30 13:00:00,40.87,41.05,40.83,41.04,6314980.0,34.7352,34.8882,34.7013,34.8797,6314980.0
2018-11-30 14:00:00,41.04,41.05,40.93,40.95,5222464.0,34.8797,34.8882,34.7862,34.8032,5222464.0
2018-11-30 15:00:00,40.95,41.08,40.93,41.04,23460786.0,34.8032,34.9137,34.7862,34.8797,23460786.0
2018-12-03 09:30:00,42.13,42.15,41.84,41.87,22009662.0,35.8061,35.8231,35.5596,35.5851,22009662.0
2018-12-03 10:00:00,41.88,41.99,41.78,41.82,19125636.0,35.5936,35.6871,35.5087,35.5427,19125636.0
2018-12-03 11:00:00,41.83,41.9,41.7,41.73,13949977.0,35.5511,35.6106,35.4407,35.4662,13949977.0
2018-12-03 12:00:00,41.73,41.96,41.73,41.92,9150301.0,35.4662,35.6616,35.4662,35.6276,9150301.0
2018-12-03 13:00:00,41.92,42.01,41.86,41.88,8005004.0,35.6276,35.7041,35.5766,35.5936,8005004.0
2018-12-03 14:00:00,41.88,41.91,41.77,41.86,7399337.0,35.5936,35.6191,35.5002,35.5766,7399337.0
2018-12-03 15:00:00,41.86,41.98,41.84,41.91,21159296.0,35.5766,35.6786,35.5596,35.6191,21159296.0
2018-12-04 09:30:00,41.95,42.02,41.78,41.83,12407796.0,35.6531,35.7126,35.5087,35.5511,12407796.0
2018-12-04 10:00:00,41.82,41.86,41.72,41.77,16727386.0,35.5427,35.5766,35.4577,35.5002,16727386.0
2018-12-04 11:00:00,41.77,41.85,41.65,41.66,10417571.0,35.5002,35.5681,35.3982,35.4067,10417571.0
2018-12-04 12:00:00,41.66,41.66,41.06,41.24,31080409.0,35.4067,35.4067,34.8967,35.0497,31080409.0
2018-12-04 13:00:00,41.24,41.31,40.92,41.14,15236298.0,35.0497,35.1092,34.7777,34.9647,15236298.0
2018-12-04 14:00:00,41.13,41.29,41.06,41.19,14580078.0,34.9562,35.0922,34.8967,35.0072,14580078.0
2018-12-04 15:00:00,41.19,41.21,40.97,41.04,24077652.0,35.0072,35.0242,34.8202,34.8797,24077652.0
2018-12-06 09:30:00,39.93,40.13,39.81,39.9,18058608.0,33.9363,34.1063,33.8344,33.9109,18058608.0
2018-12-06 10:00:00,39.9,40.17,39.86,39.97,38186439.0,33.9109,34.1403,33.8769,33.9703,38186439.0
2018-12-06 11:00:00,39.97,40.05,39.68,40.04,24860660.0,33.9703,34.0383,33.7239,34.0298,24860660.0
2018-12-06 12:00:00,40.05,40.38,39.99,40.32,16391276.0,34.0383,34.3188,33.9873,34.2678,16391276.0
2018-12-06 13:00:00,40.32,40.46,40.15,40.46,14177394.0,34.2678,34.3868,34.1233,34.3868,14177394.0
2018-12-06 14:00:00,40.45,40.5,40.22,40.41,9781847.0,34.3783,34.4208,34.1828,34.3443,9781847.0
2018-12-06 15:00:00,40.41,40.68,40.34,40.65,24817402.0,34.3443,34.5738,34.2848,34.5483,24817402.0
2018-12-07 09:30:00,40.58,40.85,40.5,40.75,14976023.0,34.4888,34.7183,34.4208,34.6333,14976023.0
2018-12-07 10:00:00,40.75,40.78,40.38,40.55,12500069.0,34.6333,34.6588,34.3188,34.4633,12500069.0
2018-12-07 11:00:00,40.55,40.59,40.26,40.28,13460741.0,34.4633,34.4973,34.2168,34.2338,13460741.0
2018-12-07 12:00:00,40.28,40.4,40.14,40.37,15207295.0,34.2338,34.3358,34.1148,34.3103,15207295.0
2018-12-07 13:00:00,40.36,40.42,40.0,40.01,14097294.0,34.3018,34.3528,33.9958,34.0043,14097294.0
2018-12-07 14:00:00,40.01,40.09,39.81,39.83,16492175.0,34.0043,34.0723,33.8344,33.8514,16492175.0
2018-12-07 15:00:00,39.83,40.02,39.78,39.84,28084961.0,33.8514,34.0128,33.8089,33.8599,28084961.0
2018-12-10 09:30:00,39.61,39.68,39.36,39.44,9895257.0,33.6644,33.7239,33.4519,33.5199,9895257.0
2018-12-10 10:00:00,39.44,39.59,39.18,39.21,20190340.0,33.5199,33.6474,33.2989,33.3244,20190340.0
2018-12-10 11:00:00,39.2,39.28,38.97,39.16,17915768.0,33.3159,33.3839,33.1204,33.2819,17915768.0
2018-12-10 12:00:00,39.15,39.45,39.08,39.39,9091737.0,33.2734,33.5284,33.2139,33.4774,9091737.0
2018-12-10 13:00:00,39.39,39.56,39.34,39.49,10980512.0,33.4774,33.6219,33.4349,33.5624,10980512.0
2018-12-10 14:00:00,39.49,39.57,39.4,39.44,6333660.0,33.5624,33.6304,33.4859,33.5199,6333660.0
2018-12-10 15:00:00,39.44,39.63,39.36,39.47,14574187.0,33.5199,33.6814,33.4519,33.5454,14574187.0
2018-12-11 09:30:00,40.02,40.03,39.86,39.91,8694304.0,34.0128,34.0213,33.8769,33.9193,8694304.0
2018-12-11 10:00:00,39.91,40.01,39.79,39.83,12323257.0,33.9193,34.0043,33.8174,33.8514,12323257.0
2018-12-11 11:00:00,39.83,39.85,39.6,39.7,11778606.0,33.8514,33.8684,33.6559,33.7409,11778606.0
2018-12-11 12:00:00,39.7,39.71,39.48,39.61,10944059.0,33.7409,33.7494,33.5539,33.6644,10944059.0
2018-12-11 13:00:00,39.61,39.7,39.48,39.5,14493042.0,33.6644,33.7409,33.5539,33.5709,14493042.0
2018-12-11 14:00:00,39.5,39.89,39.48,39.84,17318896.0,33.5709,33.9024,33.5539,33.8599,17318896.0
2018-12-11 15:00:00,39.84,39.97,39.75,39.75,16481847.0,33.8599,33.9703,33.7834,33.7834,16481847.0
2018-12-12 09:30:00,40.5,40.56,40.44,40.53,8006405.0,34.4208,34.4718,34.3698,34.4463,8006405.0
2018-12-12 10:00:00,40.53,40.7,40.49,40.67,13416080.0,34.4463,34.5908,34.4123,34.5653,13416080.0
2018-12-12 11:00:00,40.67,40.72,40.55,40.64,7502083.0,34.5653,34.6078,34.4633,34.5398,7502083.0
2018-12-12 12:00:00,40.64,40.75,40.6,40.75,8652458.0,34.5398,34.6333,34.5058,34.6333,8652458.0
2018-12-12 13:00:00,40.74,40.78,40.64,40.69,5760125.0,34.6248,34.6588,34.5398,34.5823,5760125.0
2018-12-12 14:00:00,40.69,40.71,40.41,40.51,10055720.0,34.5823,34.5993,34.3443,34.4293,10055720.0
2018-12-12 15:00:00,40.51,40.62,40.38,40.38,18883999.0,34.4293,34.5228,34.3188,34.3188,18883999.0
2018-12-13 09:30:00,40.55,40.62,40.43,40.48,8848031.0,34.4633,34.5228,34.3613,34.4038,8848031.0
2018-12-13 10:00:00,40.48,40.68,40.35,40.46,9837334.0,34.4038,34.5738,34.2933,34.3868,9837334.0
2018-12-13 11:00:00,40.46,40.59,40.38,40.45,8986410.0,34.3868,34.4973,34.3188,34.3783,8986410.0
2018-12-13 12:00:00,40.44,40.54,40.38,40.5,7814862.0,34.3698,34.4548,34.3188,34.4208,7814862.0
2018-12-13 13:00:00,40.5,40.63,40.42,40.53,6449269.0,34.4208,34.5313,34.3528,34.4463,6449269.0
2018-12-13 14:00:00,40.53,40.54,40.43,40.51,7318710.0,34.4463,34.4548,34.3613,34.4293,7318710.0
2018-12-13 15:00:00,40.51,40.59,40.41,40.42,13128904.0,34.4293,34.4973,34.3443,34.3528,13128904.0
2018-12-14 09:30:00,39.89,39.97,39.8,39.95,6175506.0,33.9024,33.9703,33.8259,33.9533,6175506.0
2018-12-14 10:00:00,39.94,40.14,39.94,40.08,15803729.0,33.9448,34.1148,33.9448,34.0638,15803729.0
2018-12-14 11:00:00,40.08,40.18,39.98,40.01,11847194.0,34.0638,34.1488,33.9788,34.0043,11847194.0
2018-12-14 12:00:00,40.01,40.09,39.97,40.02,6748972.0,34.0043,34.0723,33.9703,34.0128,6748972.0
2018-12-14 13:00:00,40.01,40.08,39.9,39.97,5936339.0,34.0043,34.0638,33.9109,33.9703,5936339.0
2018-12-14 14:00:00,39.98,40.02,39.81,39.91,7399665.0,33.9788,34.0128,33.8344,33.9193,7399665.0
2018-12-14 15:00:00,39.91,40.01,39.83,39.84,22203479.0,33.9193,34.0043,33.8514,33.8599,22203479.0
2018-12-17 09:30:00,39.89,39.91,39.63,39.74,9427233.0,33.9024,33.9193,33.6814,33.7749,9427233.0
2018-12-17 10:00:00,39.73,39.93,39.67,39.91,12769526.0,33.7664,33.9363,33.7154,33.9193,12769526.0
2018-12-17 11:00:00,39.91,40.04,39.86,39.97,9206630.0,33.9193,34.0298,33.8769,33.9703,9206630.0
2018-12-17 12:00:00,39.97,40.03,39.75,39.76,7625484.0,33.9703,34.0213,33.7834,33.7919,7625484.0
2018-12-17 13:00:00,39.75,39.83,39.58,39.6,10421362.0,33.7834,33.8514,33.6389,33.6559,10421362.0
2018-12-17 14:00:00,39.6,39.66,39.5,39.57,13193949.0,33.6559,33.7069,33.5709,33.6304,13193949.0
2018-12-17 15:00:00,39.57,39.64,39.33,39.46,27462961.0,33.6304,33.6899,33.4264,33.5369,27462961.0
2018-12-18 09:30:00,39.17,39.33,39.09,39.27,13140551.0,33.787,33.925,33.718,33.8732,13140551.0
2018-12-18 10:00:00,39.27,39.33,39.16,39.19,18047649.0,33.8732,33.925,33.7783,33.8042,18047649.0
2018-12-18 11:00:00,39.19,39.24,39.1,39.18,7578157.0,33.8042,33.8473,33.7266,33.7956,7578157.0
2018-12-18 12:00:00,39.18,39.36,39.17,39.32,6868809.0,33.7956,33.9509,33.787,33.9164,6868809.0
2018-12-18 13:00:00,39.31,39.38,39.22,39.27,11841516.0,33.9077,33.9681,33.8301,33.8732,11841516.0
2018-12-18 14:00:00,39.26,39.37,39.07,39.08,13237060.0,33.8646,33.9595,33.7007,33.7093,13237060.0
2018-12-18 15:00:00,39.08,39.28,39.03,39.15,19902248.0,33.7093,33.8818,33.6662,33.7697,19902248.0
2018-12-19 09:30:00,39.33,39.6,39.31,39.51,10246889.0,33.925,34.1579,33.9077,34.0802,10246889.0
2018-12-19 10:00:00,39.52,39.59,39.44,39.48,13196235.0,34.0889,34.1492,34.0199,34.0544,13196235.0
2018-12-19 11:00:00,39.48,39.59,39.39,39.59,11496285.0,34.0544,34.1492,33.9767,34.1492,11496285.0
2018-12-19 12:00:00,39.59,39.64,39.52,39.53,8532052.0,34.1492,34.1924,34.0889,34.0975,8532052.0
2018-12-19 13:00:00,39.52,39.68,39.43,39.67,10325069.0,34.0889,34.2269,34.0112,34.2183,10325069.0
2018-12-19 14:00:00,39.67,39.73,38.5,38.57,69528421.0,34.2183,34.27,33.209,33.2694,69528421.0
2018-12-19 15:00:00,38.58,38.58,38.17,38.49,62097793.0,33.278,33.278,32.9244,33.2004,62097793.0
2018-12-20 09:30:00,38.88,39.06,38.85,39.01,17254058.0,33.5368,33.6921,33.5109,33.649,17254058.0
2018-12-20 10:00:00,39.01,39.13,38.92,38.99,26509994.0,33.649,33.7525,33.5713,33.6317,26509994.0
2018-12-20 11:00:00,38.98,39.02,38.6,38.7,24681455.0,33.6231,33.6576,33.2953,33.3816,24681455.0
2018-12-20 12:00:00,38.71,38.9,38.66,38.84,18998275.0,33.3902,33.5541,33.3471,33.5023,18998275.0
2018-12-20 13:00:00,38.85,38.86,38.67,38.68,14248563.0,33.5109,33.5196,33.3557,33.3643,14248563.0
2018-12-20 14:00:00,38.68,38.91,38.46,38.78,31982616.0,33.3643,33.5627,33.1745,33.4506,31982616.0
2018-12-20 15:00:00,38.77,38.97,38.64,38.83,39369954.0,33.4419,33.6145,33.3298,33.4937,39369954.0
2018-12-21 09:30:00,38.91,38.96,38.77,38.84,16550130.0,33.5627,33.6058,33.4419,33.5023,16550130.0
2018-12-21 10:00:00,38.84,39.11,38.75,38.86,23584033.0,33.5023,33.7352,33.4247,33.5196,23584033.0
2018-12-21 11:00:00,38.86,38.94,38.69,38.74,14713766.0,33.5196,33.5886,33.3729,33.4161,14713766.0
2018-12-21 12:00:00,38.74,38.75,38.45,38.54,16969282.0,33.4161,33.4247,33.1659,33.2435,16969282.0
2018-12-21 13:00:00,38.54,38.71,38.48,38.59,9555116.0,33.2435,33.3902,33.1918,33.2867,9555116.0
2018-12-21 14:00:00,38.59,38.65,38.47,38.55,12555868.0,33.2867,33.3384,33.1832,33.2522,12555868.0
2018-12-21 15:00:00,38.55,38.59,38.32,38.5,30786861.0,33.2522,33.2867,33.0538,33.209,30786861.0
2018-12-24 09:30:00,38.44,38.62,38.33,38.45,8384499.0,33.1573,33.3126,33.0624,33.1659,8384499.0
2018-12-24 10:00:00,38.45,38.72,38.36,38.57,13670283.0,33.1659,33.3988,33.0883,33.2694,13670283.0
2018-12-24 11:00:00,38.58,38.65,38.34,38.4,9233519.0,33.278,33.3384,33.071,33.1228,9233519.0
2018-12-24 12:00:00,38.41,38.49,38.16,38.17,16643315.0,33.1314,33.2004,32.9158,32.9244,16643315.0
2018-12-26 09:30:00,38.41,38.49,38.2,38.2,7815227.0,33.1314,33.2004,32.9503,32.9503,7815227.0
2018-12-26 10:00:00,38.21,38.3,38.04,38.06,10474194.0,32.9589,33.0365,32.8123,32.8295,10474194.0
2018-12-26 11:00:00,38.07,38.52,38.06,38.51,9895154.0,32.8381,33.2263,32.8295,33.2177,9895154.0
2018-12-26 12:00:00,38.51,38.61,38.42,38.54,11051661.0,33.2177,33.3039,33.14,33.2435,11051661.0
2018-12-26 13:00:00,38.55,38.6,38.39,38.59,11976789.0,33.2522,33.2953,33.1142,33.2867,11976789.0
2018-12-26 14:00:00,38.59,38.59,38.43,38.54,12015777.0,33.2867,33.2867,33.1487,33.2435,12015777.0
2018-12-26 15:00:00,38.53,38.96,38.49,38.95,23349395.0,33.2349,33.6058,33.2004,33.5972,23349395.0
2018-12-27 09:30:00,38.4,38.6,38.36,38.47,8163911.0,33.1228,33.2953,33.0883,33.1832,8163911.0
2018-12-27 10:00:00,38.47,38.52,38.32,38.4,11871088.0,33.1832,33.2263,33.0538,33.1228,11871088.0
2018-12-27 11:00:00,38.4,38.61,38.36,38.5,9541603.0,33.1228,33.3039,33.0883,33.209,9541603.0
2018-12-27 12:00:00,38.49,38.51,38.33,38.44,5427541.0,33.2004,33.2177,33.0624,33.1573,5427541.0
2018-12-27 13:00:00,38.44,38.48,38.28,38.33,8203789.0,33.1573,33.1918,33.0193,33.0624,8203789.0
2018-12-27 14:00:00,38.32,38.52,38.24,38.5,10054258.0,33.0538,33.2263,32.9848,33.209,10054258.0
2018-12-27 15:00:00,38.51,38.91,38.42,38.91,18488202.0,33.2177,33.5627,33.14,33.5627,18488202.0
2018-12-28 09:30:00,39.19,39.27,39.06,39.24,6571026.0,33.8042,33.8732,33.6921,33.8473,6571026.0
2018-12-28 10:00:00,39.24,39.26,39.0,39.09,11560825.0,33.8473,33.8646,33.6403,33.718,11560825.0
2018-12-28 11:00:00,39.09,39.26,39.03,39.22,8726017.0,33.718,33.8646,33.6662,33.8301,8726017.0
2018-12-28 12:00:00,39.22,39.29,39.2,39.22,6418335.0,33.8301,33.8905,33.8128,33.8301,6418335.0
2018-12-28 13:00:00,39.22,39.29,39.17,39.27,5793769.0,33.8301,33.8905,33.787,33.8732,5793769.0
2018-12-28 14:00:00,39.27,39.46,39.27,39.43,8691865.0,33.8732,34.0371,33.8732,34.0112,8691865.0
2018-12-28 15:00:00,39.43,39.45,39.11,39.21,16177605.0,34.0112,34.0285,33.7352,33.8215,16177605.0
2018-12-31 09:30:00,39.5,39.54,39.35,39.4,4266652.0,34.0716,34.1061,33.9422,33.9854,4266652.0
2018-12-31 10:00:00,39.41,39.47,39.16,39.19,10048493.0,33.994,34.0457,33.7783,33.8042,10048493.0
2018-12-31 11:00:00,39.2,39.22,39.05,39.17,10370704.0,33.8128,33.8301,33.6835,33.787,10370704.0
2018-12-31 12:00:00,39.17,39.19,39.09,39.15,6903271.0,33.787,33.8042,33.718,33.7697,6903271.0
2018-12-31 13:00:00,39.15,39.22,39.03,39.04,5905894.0,33.7697,33.8301,33.6662,33.6748,5905894.0
2018-12-31 14:00:00,39.04,39.07,38.93,38.95,8649134.0,33.6748,33.7007,33.5799,33.5972,8649134.0
2018-12-31 15:00:00,38.95,39.09,38.94,39.08,17970756.0,33.5972,33.718,33.5886,33.7093,17970756.0
2019-01-02 09:30:00,38.59,38.8,38.57,38.77,6028474.0,33.2867,33.4678,33.2694,33.4419,6028474.0
2019-01-02 10:00:00,38.77,39.09,38.72,39.05,8602294.0,33.4419,33.718,33.3988,33.6835,8602294.0
2019-01-02 11:00:00,39.05,39.17,39.01,39.09,9449835.0,33.6835,33.787,33.649,33.718,9449835.0
2019-01-02 12:00:00,39.09,39.17,38.97,39.09,7745504.0,33.718,33.787,33.6145,33.718,7745504.0
2019-01-02 13:00:00,39.09,39.19,39.08,39.18,4140606.0,33.718,33.8042,33.7093,33.7956,4140606.0
2019-01-02 14:00:00,39.18,39.18,39.07,39.1,4814693.0,33.7956,33.7956,33.7007,33.7266,4814693.0
2019-01-02 15:00:00,39.09,39.17,38.98,39.15,11925936.0,33.718,33.787,33.6231,33.7697,11925936.0
2019-01-03 09:30:00,38.73,38.76,38.48,38.52,5260602.0,33.4074,33.4333,33.1918,33.2263,5260602.0
2019-01-03 10:00:00,38.52,38.56,38.3,38.45,14584887.0,33.2263,33.2608,33.0365,33.1659,14584887.0
2019-01-03 11:00:00,38.45,38.73,38.41,38.63,12095758.0,33.1659,33.4074,33.1314,33.3212,12095758.0
2019-01-03 12:00:00,38.63,38.65,38.51,38.61,6161397.0,33.3212,33.3384,33.2177,33.3039,6161397.0
2019-01-03 13:00:00,38.6,38.61,38.42,38.44,4494611.0,33.2953,33.3039,33.14,33.1573,4494611.0
2019-01-03 14:00:00,38.44,38.58,38.4,38.43,4250381.0,33.1573,33.278,33.1228,33.1487,4250381.0
2019-01-03 15:00:00,38.43,38.53,38.4,38.45,10629976.0,33.1487,33.2349,33.1228,33.1659,10629976.0
2019-01-04 09:30:00,39.01,39.11,38.92,39.09,6594443.0,33.649,33.7352,33.5713,33.718,6594443.0
2019-01-04 10:00:00,39.09,39.69,39.04,39.69,30806006.0,33.718,34.2355,33.6748,34.2355,30806006.0
2019-01-04 11:00:00,39.68,39.72,39.5,39.68,14760712.0,34.2269,34.2614,34.0716,34.2269,14760712.0
2019-01-04 12:00:00,39.68,39.86,39.62,39.76,6346281.0,34.2269,34.3821,34.1751,34.2959,6346281.0
2019-01-04 13:00:00,39.76,39.84,39.67,39.71,6511249.0,34.2959,34.3649,34.2183,34.2528,6511249.0
2019-01-04 14:00:00,39.71,39.8,39.63,39.66,7604019.0,34.2528,34.3304,34.1838,34.2096,7604019.0
2019-01-04 15:00:00,39.66,39.77,39.66,39.7,13548664.0,34.2096,34.3045,34.2096,34.2441,13548664.0
2019-01-07 09:30:00,39.72,39.75,39.53,39.64,10590392.0,34.2614,34.2873,34.0975,34.1924,10590392.0
2019-01-07 10:00:00,39.64,39.7,39.49,39.66,14505088.0,34.1924,34.2441,34.063,34.2096,14505088.0
2019-01-07 11:00:00,39.66,39.81,39.59,39.81,12706629.0,34.2096,34.339,34.1492,34.339,12706629.0
2019-01-07 12:00:00,39.81,39.9,39.73,39.88,6895958.0,34.339,34.4166,34.27,34.3994,6895958.0
2019-01-07 13:00:00,39.88,39.95,39.82,39.83,5174759.0,34.3994,34.4598,34.3476,34.3563,5174759.0
2019-01-07 14:00:00,39.84,39.87,39.75,39.79,5817424.0,34.3649,34.3908,34.2873,34.3218,5817424.0
2019-01-07 15:00:00,39.79,39.87,39.76,39.79,11762388.0,34.3218,34.3908,34.2959,34.3218,11762388.0
2019-01-08 09:30:00,39.8,39.89,39.75,39.78,5802996.0,34.3304,34.408,34.2873,34.3131,5802996.0
2019-01-08 10:00:00,39.79,39.86,39.57,39.65,12673159.0,34.3218,34.3821,34.132,34.201,12673159.0
2019-01-08 11:00:00,39.65,39.75,39.62,39.73,7875376.0,34.201,34.2873,34.1751,34.27,7875376.0
2019-01-08 12:00:00,39.73,39.9,39.73,39.76,7906273.0,34.27,34.4166,34.27,34.2959,7906273.0
2019-01-08 13:00:00,39.76,39.93,39.73,39.87,4026842.0,34.2959,34.4425,34.27,34.3908,4026842.0
2019-01-08 14:00:00,39.87,39.97,39.84,39.94,5849101.0,34.3908,34.477,34.3649,34.4511,5849101.0
2019-01-08 15:00:00,39.94,40.0,39.88,39.9,17240595.0,34.4511,34.5029,34.3994,34.4166,17240595.0
2019-01-09 09:30:00,40.34,40.61,40.33,40.58,10543020.0,34.7962,35.0291,34.7876,35.0032,10543020.0
2019-01-09 10:00:00,40.58,40.64,40.39,40.51,16669569.0,35.0032,35.0549,34.8393,34.9428,16669569.0
2019-01-09 11:00:00,40.52,40.64,40.47,40.57,15834373.0,34.9514,35.0549,34.9083,34.9946,15834373.0
2019-01-09 12:00:00,40.57,40.72,40.52,40.72,17828593.0,34.9946,35.124,34.9514,35.124,17828593.0
2019-01-09 13:00:00,40.72,40.77,40.67,40.73,12635953.0,35.124,35.1671,35.0808,35.1326,12635953.0
2019-01-09 14:00:00,40.74,40.86,40.63,40.7,11482901.0,35.1412,35.2447,35.0463,35.1067,11482901.0
2019-01-09 15:00:00,40.7,40.74,40.61,40.64,20799429.0,35.1067,35.1412,35.0291,35.0549,20799429.0
2019-01-10 09:30:00,40.42,40.55,40.42,40.49,10214841.0,34.8652,34.9773,34.8652,34.9256,10214841.0
2019-01-10 10:00:00,40.5,40.68,40.48,40.67,8003537.0,34.9342,35.0895,34.9169,35.0808,8003537.0
2019-01-10 11:00:00,40.67,40.77,40.63,40.74,7949186.0,35.0808,35.1671,35.0463,35.1412,7949186.0
2019-01-10 12:00:00,40.75,40.88,40.64,40.77,8860232.0,35.1498,35.262,35.0549,35.1671,8860232.0
2019-01-10 13:00:00,40.77,40.8,40.58,40.75,13358531.0,35.1671,35.193,35.0032,35.1498,13358531.0
2019-01-10 14:00:00,40.75,40.9,40.75,40.84,8390458.0,35.1498,35.2792,35.1498,35.2275,8390458.0
2019-01-10 15:00:00,40.84,40.96,40.79,40.94,14402403.0,35.2275,35.331,35.1843,35.3137,14402403.0
2019-01-11 09:30:00,40.6,40.67,40.5,40.58,4601567.0,35.0204,35.0808,34.9342,35.0032,4601567.0
2019-01-11 10:00:00,40.58,40.74,40.56,40.73,14280436.0,35.0032,35.1412,34.9859,35.1326,14280436.0
2019-01-11 11:00:00,40.73,40.76,40.66,40.71,6049287.0,35.1326,35.1585,35.0722,35.1153,6049287.0
2019-01-11 12:00:00,40.71,40.8,40.7,40.76,5395311.0,35.1153,35.193,35.1067,35.1585,5395311.0
2019-01-11 13:00:00,40.76,40.76,40.69,40.71,5511196.0,35.1585,35.1585,35.0981,35.1153,5511196.0
2019-01-11 14:00:00,40.71,40.75,40.65,40.65,6122102.0,35.1153,35.1498,35.0636,35.0636,6122102.0
2019-01-11 15:00:00,40.66,40.74,40.63,40.73,12905085.0,35.0722,35.1412,35.0463,35.1326,12905085.0
2019-01-14 09:30:00,40.21,40.32,40.14,40.28,5395302.0,34.684,34.7789,34.6237,34.7444,5395302.0
2019-01-14 10:00:00,40.29,40.44,40.24,40.41,20080167.0,34.753,34.8824,34.7099,34.8566,20080167.0
2019-01-14 11:00:00,40.41,40.49,40.29,40.47,11924626.0,34.8566,34.9256,34.753,34.9083,11924626.0
2019-01-14 12:00:00,40.47,40.55,40.45,40.51,4123844.0,34.9083,34.9773,34.8911,34.9428,4123844.0
2019-01-14 13:00:00,40.51,40.58,40.46,40.54,4343111.0,34.9428,35.0032,34.8997,34.9687,4343111.0
2019-01-14 14:00:00,40.54,40.55,40.43,40.49,4483337.0,34.9687,34.9773,34.8738,34.9256,4483337.0
2019-01-14 15:00:00,40.5,40.51,40.33,40.38,11640835.0,34.9342,34.9428,34.7876,34.8307,11640835.0
2019-01-15 09:30:00,40.62,40.81,40.62,40.77,11026398.0,35.0377,35.2016,35.0377,35.1671,11026398.0
2019-01-15 10:00:00,40.77,40.89,40.62,40.84,22392400.0,35.1671,35.2706,35.0377,35.2275,22392400.0
2019-01-15 11:00:00,40.85,40.87,40.67,40.8,6505420.0,35.2361,35.2533,35.0808,35.193,6505420.0
2019-01-15 12:00:00,40.8,40.85,40.58,40.61,5070013.0,35.193,35.2361,35.0032,35.0291,5070013.0
2019-01-15 13:00:00,40.61,40.73,40.59,40.73,7560017.0,35.0291,35.1326,35.0118,35.1326,7560017.0
2019-01-15 14:00:00,40.73,40.76,40.55,40.65,8190606.0,35.1326,35.1585,34.9773,35.0636,8190606.0
2019-01-15 15:00:00,40.64,40.72,40.62,40.7,12861422.0,35.0549,35.124,35.0377,35.1067,12861422.0
2019-01-16 09:30:00,40.96,41.12,40.95,41.11,11504463.0,35.331,35.469,35.3223,35.4604,11504463.0
2019-01-16 10:00:00,41.11,41.15,41.01,41.14,10992251.0,35.4604,35.4949,35.3741,35.4862,10992251.0
2019-01-16 11:00:00,41.13,41.24,41.06,41.23,8463509.0,35.4776,35.5725,35.4172,35.5639,8463509.0
2019-01-16 12:00:00,41.23,41.3,41.21,41.28,7115543.0,35.5639,35.6242,35.5466,35.607,7115543.0
2019-01-16 13:00:00,41.28,41.3,41.24,41.26,4482007.0,35.607,35.6242,35.5725,35.5897,4482007.0
2019-01-16 14:00:00,41.26,41.31,41.19,41.21,7900687.0,35.5897,35.6329,35.5294,35.5466,7900687.0
2019-01-16 15:00:00,41.21,41.28,41.16,41.16,11398368.0,35.5466,35.607,35.5035,35.5035,11398368.0
2019-01-17 09:30:00,40.84,41.02,40.8,40.99,9012330.0,35.2275,35.3827,35.193,35.3568,9012330.0
2019-01-17 10:00:00,40.99,41.04,40.93,41.01,7070729.0,35.3568,35.4,35.3051,35.3741,7070729.0
2019-01-17 11:00:00,41.01,41.12,41.01,41.1,7684925.0,35.3741,35.469,35.3741,35.4517,7684925.0
2019-01-17 12:00:00,41.1,41.11,41.01,41.02,5731358.0,35.4517,35.4604,35.3741,35.3827,5731358.0
2019-01-17 13:00:00,41.02,41.11,41.0,41.07,6249280.0,35.3827,35.4604,35.3655,35.4259,6249280.0
2019-01-17 14:00:00,41.07,41.55,41.02,41.25,21122417.0,35.4259,35.8399,35.3827,35.5811,21122417.0
2019-01-17 15:00:00,41.26,41.39,41.19,41.35,19099544.0,35.5897,35.7019,35.5294,35.6674,19099544.0
2019-01-18 09:30:00,41.52,41.55,41.46,41.48,8029842.0,35.814,35.8399,35.7623,35.7795,8029842.0
2019-01-18 10:00:00,41.48,41.65,41.42,41.64,17164041.0,35.7795,35.9261,35.7278,35.9175,17164041.0
2019-01-18 11:00:00,41.64,41.69,41.54,41.63,10650545.0,35.9175,35.9606,35.8313,35.9089,10650545.0
2019-01-18 12:00:00,41.63,41.72,41.59,41.66,7404088.0,35.9089,35.9865,35.8744,35.9348,7404088.0
2019-01-18 13:00:00,41.67,41.69,41.62,41.68,7749474.0,35.9434,35.9606,35.9003,35.952,7749474.0
2019-01-18 14:00:00,41.68,41.69,41.55,41.58,5544948.0,35.952,35.9606,35.8399,35.8658,5544948.0
2019-01-18 15:00:00,41.57,41.62,41.52,41.58,20237498.0,35.8571,35.9003,35.814,35.8658,20237498.0
2019-01-22 09:30:00,41.06,41.15,41.01,41.11,11886172.0,35.4172,35.4949,35.3741,35.4604,11886172.0
2019-01-22 10:00:00,41.11,41.12,40.92,40.98,13807240.0,35.4604,35.469,35.2965,35.3482,13807240.0
2019-01-22 11:00:00,40.98,41.07,40.9,40.91,11856801.0,35.3482,35.4259,35.2792,35.2878,11856801.0
2019-01-22 12:00:00,40.91,41.01,40.9,40.99,6299333.0,35.2878,35.3741,35.2792,35.3568,6299333.0
2019-01-22 13:00:00,40.98,40.98,40.76,40.82,9357888.0,35.3482,35.3482,35.1585,35.2102,9357888.0
2019-01-22 14:00:00,40.81,40.84,40.68,40.72,7840412.0,35.2016,35.2275,35.0895,35.124,7840412.0
2019-01-22 15:00:00,40.72,40.88,40.65,40.86,19593274.0,35.124,35.262,35.0636,35.2447,19593274.0
2019-01-23 09:30:00,41.21,41.26,41.12,41.21,6986421.0,35.5466,35.5897,35.469,35.5466,6986421.0
2019-01-23 10:00:00,41.21,41.28,41.1,41.11,10047735.0,35.5466,35.607,35.4517,35.4604,10047735.0
2019-01-23 11:00:00,41.11,41.19,40.93,40.96,7516864.0,35.4604,35.5294,35.3051,35.331,7516864.0
2019-01-23 12:00:00,40.95,41.13,40.89,41.11,5861739.0,35.3223,35.4776,35.2706,35.4604,5861739.0
2019-01-23 13:00:00,41.11,41.19,41.06,41.15,4750599.0,35.4604,35.5294,35.4172,35.4949,4750599.0
2019-01-23 14:00:00,41.16,41.21,41.08,41.16,6522085.0,35.5035,35.5466,35.4345,35.5035,6522085.0
2019-01-23 15:00:00,41.15,41.25,41.13,41.24,11191578.0,35.4949,35.5811,35.4776,35.5725,11191578.0
2019-01-24 09:30:00,41.28,41.44,41.28,41.4,11632831.0,35.607,35.745,35.607,35.7105,11632831.0
2019-01-24 10:00:00,41.39,41.58,41.36,41.54,11016114.0,35.7019,35.8658,35.676,35.8313,11016114.0
2019-01-24 11:00:00,41.54,41.67,41.48,41.63,10516289.0,35.8313,35.9434,35.7795,35.9089,10516289.0
2019-01-24 12:00:00,41.63,41.64,41.51,41.52,4481323.0,35.9089,35.9175,35.8054,35.814,4481323.0
2019-01-24 13:00:00,41.52,41.57,41.43,41.55,6744621.0,35.814,35.8571,35.7364,35.8399,6744621.0
2019-01-24 14:00:00,41.55,41.64,41.52,41.63,6026336.0,35.8399,35.9175,35.814,35.9089,6026336.0
2019-01-24 15:00:00,41.63,41.68,41.59,41.62,17543188.0,35.9089,35.952,35.8744,35.9003,17543188.0
2019-01-25 09:30:00,42.1,42.24,42.04,42.23,14415501.0,36.3143,36.4351,36.2625,36.4264,14415501.0
2019-01-25 10:00:00,42.23,42.31,42.2,42.24,15083072.0,36.4264,36.4954,36.4006,36.4351,15083072.0
2019-01-25 11:00:00,42.24,42.26,42.13,42.25,10671274.0,36.4351,36.4523,36.3402,36.4437,10671274.0
2019-01-25 12:00:00,42.25,42.3,42.16,42.22,11295407.0,36.4437,36.4868,36.3661,36.4178,11295407.0
2019-01-25 13:00:00,42.22,42.23,42.14,42.19,4054857.0,36.4178,36.4264,36.3488,36.3919,4054857.0
2019-01-25 14:00:00,42.19,42.22,42.1,42.13,8419283.0,36.3919,36.4178,36.3143,36.3402,8419283.0
2019-01-25 15:00:00,42.13,42.22,42.1,42.19,15344189.0,36.3402,36.4178,36.3143,36.3919,15344189.0
2019-01-28 09:30:00,41.57,41.58,41.44,41.5,12317908.0,35.8571,35.8658,35.745,35.7968,12317908.0
2019-01-28 10:00:00,41.5,41.69,41.47,41.64,10335666.0,35.7968,35.9606,35.7709,35.9175,10335666.0
2019-01-28 11:00:00,41.64,41.73,41.53,41.54,8116714.0,35.9175,35.9952,35.8226,35.8313,8116714.0
2019-01-28 12:00:00,41.54,41.68,41.5,41.63,5657513.0,35.8313,35.952,35.7968,35.9089,5657513.0
2019-01-28 13:00:00,41.62,41.76,41.61,41.75,7119627.0,35.9003,36.021,35.8916,36.0124,7119627.0
2019-01-28 14:00:00,41.75,41.79,41.69,41.75,8489803.0,36.0124,36.0469,35.9606,36.0124,8489803.0
2019-01-28 15:00:00,41.75,41.79,41.68,41.77,16780871.0,36.0124,36.0469,35.952,36.0297,16780871.0
2019-01-29 09:30:00,41.96,41.99,41.84,41.91,6180819.0,36.1935,36.2194,36.09,36.1504,6180819.0
2019-01-29 10:00:00,41.91,41.99,41.73,41.78,7955105.0,36.1504,36.2194,35.9952,36.0383,7955105.0
2019-01-29 11:00:00,41.78,41.9,41.75,41.83,7433446.0,36.0383,36.1418,36.0124,36.0814,7433446.0
2019-01-29 12:00:00,41.84,41.87,41.78,41.82,6971027.0,36.09,36.1159,36.0383,36.0728,6971027.0
2019-01-29 13:00:00,41.81,41.84,41.79,41.83,3138106.0,36.0642,36.09,36.0469,36.0814,3138106.0
2019-01-29 14:00:00,41.83,41.88,41.77,41.77,5154753.0,36.0814,36.1245,36.0297,36.0297,5154753.0
2019-01-29 15:00:00,41.78,41.89,41.76,41.83,12351988.0,36.0383,36.1332,36.021,36.0814,12351988.0
2019-01-30 09:30:00,42.08,42.11,41.94,41.96,4761507.0,36.2971,36.3229,36.1763,36.1935,4761507.0
2019-01-30 10:00:00,41.96,42.02,41.88,41.98,11083522.0,36.1935,36.2453,36.1245,36.2108,11083522.0
2019-01-30 11:00:00,41.99,42.07,41.96,42.06,8210919.0,36.2194,36.2884,36.1935,36.2798,8210919.0
2019-01-30 12:00:00,42.06,42.09,42.01,42.09,4724569.0,36.2798,36.3057,36.2367,36.3057,4724569.0
2019-01-30 13:00:00,42.08,42.13,42.05,42.06,3627649.0,36.2971,36.3402,36.2712,36.2798,3627649.0
2019-01-30 14:00:00,42.05,42.82,42.05,42.81,38029648.0,36.2712,36.9354,36.2712,36.9267,38029648.0
2019-01-30 15:00:00,42.8,42.83,42.62,42.72,31875987.0,36.9181,36.944,36.7628,36.8491,31875987.0
2019-01-31 09:30:00,42.79,42.89,42.78,42.84,12120209.0,36.9095,36.9957,36.9009,36.9526,12120209.0
2019-01-31 10:00:00,42.84,43.08,42.81,43.01,17130391.0,36.9526,37.1596,36.9267,37.0992,17130391.0
2019-01-31 11:00:00,43.01,43.14,42.86,43.1,15512845.0,37.0992,37.2114,36.9699,37.1769,15512845.0
2019-01-31 12:00:00,43.1,43.14,43.0,43.06,7615352.0,37.1769,37.2114,37.0906,37.1424,7615352.0
2019-01-31 13:00:00,43.06,43.11,42.94,43.01,8399609.0,37.1424,37.1855,37.0389,37.0992,8399609.0
2019-01-31 14:00:00,43.01,43.02,42.92,42.94,7333046.0,37.0992,37.1079,37.0216,37.0389,7333046.0
2019-01-31 15:00:00,42.94,43.12,42.86,43.07,26926066.0,37.0389,37.1941,36.9699,37.151,26926066.0
2019-02-01 09:30:00,42.78,42.83,42.65,42.67,6861719.0,36.9009,36.944,36.7887,36.806,6861719.0
2019-02-01 10:00:00,42.68,42.83,42.63,42.74,12345927.0,36.8146,36.944,36.7715,36.8664,12345927.0
2019-02-01 11:00:00,42.75,42.84,42.7,42.83,7004472.0,36.875,36.9526,36.8318,36.944,7004472.0
2019-02-01 12:00:00,42.83,42.84,42.73,42.77,5657333.0,36.944,36.9526,36.8577,36.8922,5657333.0
2019-02-01 13:00:00,42.77,42.83,42.7,42.75,3916129.0,36.8922,36.944,36.8318,36.875,3916129.0
2019-02-01 14:00:00,42.74,42.75,42.64,42.68,5535884.0,36.8664,36.875,36.7801,36.8146,5535884.0
2019-02-01 15:00:00,42.67,42.76,42.64,42.74,12948863.0,36.806,36.8836,36.7801,36.8664,12948863.0
2019-02-04 09:30:00,42.63,42.71,42.54,42.65,4895814.0,36.7715,36.8405,36.6938,36.7887,4895814.0
2019-02-04 10:00:00,42.65,42.79,42.58,42.77,7392390.0,36.7887,36.9095,36.7283,36.8922,7392390.0
2019-02-04 11:00:00,42.78,42.92,42.77,42.89,7165649.0,36.9009,37.0216,36.8922,36.9957,7165649.0
2019-02-04 12:00:00,42.9,42.95,42.88,42.9,4007642.0,37.0044,37.0475,36.9871,37.0044,4007642.0
2019-02-04 13:00:00,42.9,42.91,42.83,42.86,3713630.0,37.0044,37.013,36.944,36.9699,3713630.0
2019-02-04 14:00:00,42.86,42.92,42.84,42.86,3806911.0,36.9699,37.0216,36.9526,36.9699,3806911.0
2019-02-04 15:00:00,42.85,42.86,42.79,42.85,9580924.0,36.9612,36.9699,36.9095,36.9612,9580924.0
2019-02-05 09:30:00,43.03,43.08,42.96,43.08,4441138.0,37.1165,37.1596,37.0561,37.1596,4441138.0
2019-02-05 10:00:00,43.07,43.28,43.03,43.26,13186402.0,37.151,37.3321,37.1165,37.3149,13186402.0
2019-02-05 11:00:00,43.26,43.36,43.21,43.34,11645776.0,37.3149,37.4011,37.2718,37.3839,11645776.0
2019-02-05 12:00:00,43.34,43.39,43.28,43.3,11272494.0,37.3839,37.427,37.3321,37.3494,11272494.0
2019-02-05 13:00:00,43.29,43.4,43.26,43.39,5237234.0,37.3408,37.4356,37.3149,37.427,5237234.0
2019-02-05 14:00:00,43.4,43.46,43.36,43.43,6765093.0,37.4356,37.4874,37.4011,37.4615,6765093.0
2019-02-05 15:00:00,43.43,43.45,43.36,43.41,10609259.0,37.4615,37.4788,37.4011,37.4443,10609259.0
2019-02-06 09:30:00,43.23,43.25,43.13,43.19,10899641.0,37.289,37.3063,37.2028,37.2545,10899641.0
2019-02-06 10:00:00,43.19,43.2,42.99,43.09,10030853.0,37.2545,37.2631,37.082,37.1683,10030853.0
2019-02-06 11:00:00,43.09,43.13,42.92,43.0,5965518.0,37.1683,37.2028,37.0216,37.0906,5965518.0
2019-02-06 12:00:00,42.99,43.03,42.96,42.99,3149028.0,37.082,37.1165,37.0561,37.082,3149028.0
2019-02-06 13:00:00,42.99,43.01,42.84,42.87,3972130.0,37.082,37.0992,36.9526,36.9785,3972130.0
2019-02-06 14:00:00,42.87,42.88,42.74,42.81,9328799.0,36.9785,36.9871,36.8664,36.9267,9328799.0
2019-02-06 15:00:00,42.8,42.87,42.79,42.85,9760037.0,36.9181,36.9785,36.9095,36.9612,9760037.0
2019-02-07 09:30:00,42.49,42.53,42.37,42.52,11778552.0,36.6507,36.6852,36.5472,36.6766,11778552.0
2019-02-07 10:00:00,42.53,42.71,42.39,42.39,16614310.0,36.6852,36.8405,36.5645,36.5645,16614310.0
2019-02-07 11:00:00,42.4,42.43,42.03,42.08,14861508.0,36.5731,36.599,36.2539,36.2971,14861508.0
2019-02-07 12:00:00,42.08,42.28,42.03,42.2,8534120.0,36.2971,36.4696,36.2539,36.4006,8534120.0
2019-02-07 13:00:00,42.19,42.42,42.19,42.34,8011098.0,36.3919,36.5903,36.3919,36.5213,8011098.0
2019-02-07 14:00:00,42.34,42.35,42.19,42.28,5436283.0,36.5213,36.5299,36.3919,36.4696,5436283.0
2019-02-07 15:00:00,42.28,42.43,42.24,42.42,12931781.0,36.4696,36.599,36.4351,36.5903,12931781.0
2019-02-08 09:30:00,42.09,42.18,42.0,42.01,7258310.0,36.3057,36.3833,36.228,36.2367,7258310.0
2019-02-08 10:00:00,42.0,42.08,41.92,41.93,10023580.0,36.228,36.2971,36.159,36.1677,10023580.0
2019-02-08 11:00:00,41.93,42.0,41.84,42.0,7338587.0,36.1677,36.228,36.09,36.228,7338587.0
2019-02-08 12:00:00,42.0,42.13,41.94,42.09,4247922.0,36.228,36.3402,36.1763,36.3057,4247922.0
2019-02-08 13:00:00,42.09,42.15,42.06,42.13,4014166.0,36.3057,36.3574,36.2798,36.3402,4014166.0
2019-02-08 14:00:00,42.13,42.23,42.1,42.15,5745694.0,36.3402,36.4264,36.3143,36.3574,5745694.0
2019-02-08 15:00:00,42.15,42.16,42.08,42.16,10301236.0,36.3574,36.3661,36.2971,36.3661,10301236.0
2019-02-11 09:30:00,42.24,42.26,42.1,42.14,4962566.0,36.4351,36.4523,36.3143,36.3488,4962566.0
2019-02-11 10:00:00,42.13,42.22,42.08,42.11,5968049.0,36.3402,36.4178,36.2971,36.3229,5968049.0
2019-02-11 11:00:00,42.12,42.17,42.03,42.09,5899573.0,36.3316,36.3747,36.2539,36.3057,5899573.0
2019-02-11 12:00:00,42.09,42.14,42.04,42.09,6302327.0,36.3057,36.3488,36.2625,36.3057,6302327.0
2019-02-11 13:00:00,42.09,42.14,42.02,42.05,2747574.0,36.3057,36.3488,36.2453,36.2712,2747574.0
2019-02-11 14:00:00,42.05,42.08,42.0,42.03,3011630.0,36.2712,36.2971,36.228,36.2539,3011630.0
2019-02-11 15:00:00,42.03,42.08,42.0,42.02,6942208.0,36.2539,36.2971,36.228,36.2453,6942208.0
2019-02-12 09:30:00,42.37,42.48,42.37,42.41,4706700.0,36.5472,36.6421,36.5472,36.5817,4706700.0
2019-02-12 10:00:00,42.41,42.44,42.31,42.4,10357802.0,36.5817,36.6076,36.4954,36.5731,10357802.0
2019-02-12 11:00:00,42.39,42.45,42.36,42.42,7121768.0,36.5645,36.6162,36.5386,36.5903,7121768.0
2019-02-12 12:00:00,42.42,42.47,42.34,42.45,8353142.0,36.5903,36.6335,36.5213,36.6162,8353142.0
2019-02-12 13:00:00,42.44,42.55,42.41,42.48,9290227.0,36.6076,36.7025,36.5817,36.6421,9290227.0
2019-02-12 14:00:00,42.48,42.49,42.4,42.42,5883145.0,36.6421,36.6507,36.5731,36.5903,5883145.0
2019-02-12 15:00:00,42.41,42.44,42.36,42.37,11137358.0,36.5817,36.6076,36.5386,36.5472,11137358.0
2019-02-13 09:30:00,42.39,42.47,42.38,42.38,6497336.0,36.5645,36.6335,36.5558,36.5558,6497336.0
2019-02-13 10:00:00,42.38,42.41,42.23,42.24,14699542.0,36.5558,36.5817,36.4264,36.4351,14699542.0
2019-02-13 11:00:00,42.25,42.3,42.03,42.15,20336746.0,36.4437,36.4868,36.2539,36.3574,20336746.0
2019-02-13 12:00:00,42.14,42.17,42.06,42.09,4265432.0,36.3488,36.3747,36.2798,36.3057,4265432.0
2019-02-13 13:00:00,42.08,42.12,42.04,42.05,5649859.0,36.2971,36.3316,36.2625,36.2712,5649859.0
2019-02-13 14:00:00,42.05,42.07,41.97,42.04,6274839.0,36.2712,36.2884,36.2022,36.2625,6274839.0
2019-02-13 15:00:00,42.04,42.1,41.98,42.06,12658906.0,36.2625,36.3143,36.2108,36.2798,12658906.0
2019-02-14 09:30:00,41.82,41.9,41.79,41.89,12887071.0,36.0728,36.1418,36.0469,36.1332,12887071.0
2019-02-14 10:00:00,41.89,42.03,41.74,41.9,20666528.0,36.1332,36.2539,36.0038,36.1418,20666528.0
2019-02-14 11:00:00,41.9,41.96,41.79,41.96,6420112.0,36.1418,36.1935,36.0469,36.1935,6420112.0
2019-02-14 12:00:00,41.96,42.17,41.94,42.15,9209502.0,36.1935,36.3747,36.1763,36.3574,9209502.0
2019-02-14 13:00:00,42.15,42.17,42.08,42.12,2357060.0,36.3574,36.3747,36.2971,36.3316,2357060.0
2019-02-14 14:00:00,42.13,42.28,42.09,42.24,6223218.0,36.3402,36.4696,36.3057,36.4351,6223218.0
2019-02-14 15:00:00,42.25,42.3,42.14,42.14,11732898.0,36.4437,36.4868,36.3488,36.3488,11732898.0
2019-02-15 09:30:00,42.13,42.13,41.97,42.01,7439095.0,36.3402,36.3402,36.2022,36.2367,7439095.0
2019-02-15 10:00:00,42.01,42.12,41.95,42.06,10151443.0,36.2367,36.3316,36.1849,36.2798,10151443.0
2019-02-15 11:00:00,42.06,42.11,42.0,42.04,5371772.0,36.2798,36.3229,36.228,36.2625,5371772.0
2019-02-15 12:00:00,42.04,42.06,41.97,41.97,3749528.0,36.2625,36.2798,36.2022,36.2022,3749528.0
2019-02-15 13:00:00,41.97,42.09,41.95,42.07,4667402.0,36.2022,36.3057,36.1849,36.2884,4667402.0
2019-02-15 14:00:00,42.07,42.1,42.02,42.03,4305573.0,36.2884,36.3143,36.2453,36.2539,4305573.0
2019-02-15 15:00:00,42.03,42.11,41.97,42.11,14480112.0,36.2539,36.3229,36.2022,36.3229,14480112.0
2019-02-19 09:30:00,41.93,42.19,41.93,42.17,11008060.0,36.1677,36.3919,36.1677,36.3747,11008060.0
2019-02-19 10:00:00,42.18,42.29,42.15,42.23,8479854.0,36.3833,36.4782,36.3574,36.4264,8479854.0
2019-02-19 11:00:00,42.23,42.37,42.21,42.35,9593738.0,36.4264,36.5472,36.4092,36.5299,9593738.0
2019-02-19 12:00:00,42.36,42.45,42.3,42.44,6956027.0,36.5386,36.6162,36.4868,36.6076,6956027.0
2019-02-19 13:00:00,42.44,42.49,42.42,42.47,4739820.0,36.6076,36.6507,36.5903,36.6335,4739820.0
2019-02-19 14:00:00,42.48,42.51,42.46,42.5,6577554.0,36.6421,36.668,36.6248,36.6593,6577554.0
2019-02-19 15:00:00,42.51,42.51,42.39,42.42,9903837.0,36.668,36.668,36.5645,36.5903,9903837.0
2019-02-20 09:30:00,42.65,42.75,42.61,42.73,6940487.0,36.7887,36.875,36.7542,36.8577,6940487.0
2019-02-20 10:00:00,42.74,42.91,42.72,42.81,12222995.0,36.8664,37.013,36.8491,36.9267,12222995.0
2019-02-20 11:00:00,42.8,42.93,42.8,42.91,9744308.0,36.9181,37.0302,36.9181,37.013,9744308.0
2019-02-20 12:00:00,42.91,42.91,42.71,42.74,5213908.0,37.013,37.013,36.8405,36.8664,5213908.0
2019-02-20 13:00:00,42.74,42.86,42.73,42.81,2698626.0,36.8664,36.9699,36.8577,36.9267,2698626.0
2019-02-20 14:00:00,42.81,42.87,42.54,42.65,14367610.0,36.9267,36.9785,36.6938,36.7887,14367610.0
2019-02-20 15:00:00,42.66,42.71,42.61,42.66,10930472.0,36.7973,36.8405,36.7542,36.7973,10930472.0
2019-02-21 09:30:00,42.63,42.67,42.45,42.49,9873920.0,36.7715,36.806,36.6162,36.6507,9873920.0
2019-02-21 10:00:00,42.5,42.52,42.37,42.41,6301328.0,36.6593,36.6766,36.5472,36.5817,6301328.0
2019-02-21 11:00:00,42.41,42.48,42.38,42.45,6078211.0,36.5817,36.6421,36.5558,36.6162,6078211.0
2019-02-21 12:00:00,42.45,42.52,42.37,42.51,3002930.0,36.6162,36.6766,36.5472,36.668,3002930.0
2019-02-21 13:00:00,42.51,42.54,42.46,42.53,1707710.0,36.668,36.6938,36.6248,36.6852,1707710.0
2019-02-21 14:00:00,42.53,42.53,42.42,42.44,3263956.0,36.6852,36.6852,36.5903,36.6076,3263956.0
2019-02-21 15:00:00,42.43,42.57,42.42,42.57,10126659.0,36.599,36.7197,36.5903,36.7197,10126659.0
2019-02-22 09:30:00,42.93,42.99,42.84,42.98,7197656.0,37.0302,37.082,36.9526,37.0734,7197656.0
2019-02-22 10:00:00,42.98,43.07,42.96,43.05,7243658.0,37.0734,37.151,37.0561,37.1337,7243658.0
2019-02-22 11:00:00,43.06,43.13,43.04,43.09,6183985.0,37.1424,37.2028,37.1251,37.1683,6183985.0
2019-02-22 12:00:00,43.09,43.16,43.03,43.07,5446755.0,37.1683,37.2286,37.1165,37.151,5446755.0
2019-02-22 13:00:00,43.07,43.07,43.01,43.02,3297527.0,37.151,37.151,37.0992,37.1079,3297527.0
2019-02-22 14:00:00,43.02,43.05,42.89,42.93,6843077.0,37.1079,37.1337,36.9957,37.0302,6843077.0
2019-02-22 15:00:00,42.94,43.06,42.91,43.05,11448403.0,37.0389,37.1424,37.013,37.1337,11448403.0
2019-02-25 09:30:00,43.52,43.59,43.48,43.49,9952391.0,37.5392,37.5995,37.5047,37.5133,9952391.0
2019-02-25 10:00:00,43.49,43.72,43.49,43.71,13462862.0,37.5133,37.7117,37.5133,37.703,13462862.0
2019-02-25 11:00:00,43.71,43.73,43.6,43.61,6200116.0,37.703,37.7203,37.6082,37.6168,6200116.0
2019-02-25 12:00:00,43.61,43.62,43.42,43.47,8090829.0,37.6168,37.6254,37.4529,37.496,8090829.0
2019-02-25 13:00:00,43.46,43.52,43.44,43.52,3706900.0,37.4874,37.5392,37.4702,37.5392,3706900.0
2019-02-25 14:00:00,43.51,43.58,43.5,43.52,5580542.0,37.5305,37.5909,37.5219,37.5392,5580542.0
2019-02-25 15:00:00,43.53,43.54,43.46,43.51,10413587.0,37.5478,37.5564,37.4874,37.5305,10413587.0
2019-02-26 09:30:00,43.22,43.29,43.19,43.25,7623002.0,37.2804,37.3408,37.2545,37.3063,7623002.0
2019-02-26 10:00:00,43.24,43.37,43.23,43.29,11514206.0,37.2976,37.4098,37.289,37.3408,11514206.0
2019-02-26 11:00:00,43.29,43.43,43.27,43.38,4890846.0,37.3408,37.4615,37.3235,37.4184,4890846.0
2019-02-26 12:00:00,43.38,43.4,43.32,43.34,3845581.0,37.4184,37.4356,37.3666,37.3839,3845581.0
2019-02-26 13:00:00,43.34,43.42,43.33,43.41,2398940.0,37.3839,37.4529,37.3753,37.4443,2398940.0
2019-02-26 14:00:00,43.42,43.52,43.41,43.51,4037648.0,37.4529,37.5392,37.4443,37.5305,4037648.0
2019-02-26 15:00:00,43.51,43.52,43.37,43.38,10087197.0,37.5305,37.5392,37.4098,37.4184,10087197.0
2019-02-27 09:30:00,43.1,43.16,42.98,43.04,7269895.0,37.1769,37.2286,37.0734,37.1251,7269895.0
2019-02-27 10:00:00,43.04,43.05,42.85,42.95,17375586.0,37.1251,37.1337,36.9612,37.0475,17375586.0
2019-02-27 11:00:00,42.95,43.04,42.91,43.0,8928145.0,37.0475,37.1251,37.013,37.0906,8928145.0
2019-02-27 12:00:00,43.0,43.02,42.96,42.99,4672632.0,37.0906,37.1079,37.0561,37.082,4672632.0
2019-02-27 13:00:00,42.99,43.08,42.99,43.03,8009443.0,37.082,37.1596,37.082,37.1165,8009443.0
2019-02-27 14:00:00,43.02,43.1,43.0,43.09,5138573.0,37.1079,37.1769,37.0906,37.1683,5138573.0
2019-02-27 15:00:00,43.09,43.1,43.01,43.01,10647134.0,37.1683,37.1769,37.0992,37.0992,10647134.0
2019-02-28 09:30:00,42.72,42.74,42.64,42.67,6421965.0,36.8491,36.8664,36.7801,36.806,6421965.0
2019-02-28 10:00:00,42.66,42.66,42.46,42.55,16446088.0,36.7973,36.7973,36.6248,36.7025,16446088.0
2019-02-28 11:00:00,42.55,42.61,42.49,42.55,7409021.0,36.7025,36.7542,36.6507,36.7025,7409021.0
2019-02-28 12:00:00,42.55,42.66,42.53,42.63,7656863.0,36.7025,36.7973,36.6852,36.7715,7656863.0
2019-02-28 13:00:00,42.63,42.64,42.59,42.62,4608638.0,36.7715,36.7801,36.737,36.7628,4608638.0
2019-02-28 14:00:00,42.62,42.63,42.49,42.54,7783044.0,36.7628,36.7715,36.6507,36.6938,7783044.0
2019-02-28 15:00:00,42.54,42.55,42.44,42.46,21796028.0,36.6938,36.7025,36.6076,36.6248,21796028.0
2019-03-01 09:30:00,42.78,42.81,42.63,42.69,7125520.0,36.9009,36.9267,36.7715,36.8232,7125520.0
2019-03-01 10:00:00,42.68,42.75,42.56,42.64,18810320.0,36.8146,36.875,36.7111,36.7801,18810320.0
2019-03-01 11:00:00,42.64,42.64,42.41,42.47,16630048.0,36.7801,36.7801,36.5817,36.6335,16630048.0
2019-03-01 12:00:00,42.47,42.52,42.44,42.5,6236788.0,36.6335,36.6766,36.6076,36.6593,6236788.0
2019-03-01 13:00:00,42.49,42.57,42.49,42.54,5674649.0,36.6507,36.7197,36.6507,36.6938,5674649.0
2019-03-01 14:00:00,42.53,42.57,42.47,42.51,4935838.0,36.6852,36.7197,36.6335,36.668,4935838.0
2019-03-01 15:00:00,42.51,42.51,42.42,42.48,15492695.0,36.668,36.668,36.5903,36.6421,15492695.0
2019-03-04 09:30:00,42.72,42.78,42.58,42.65,9274213.0,36.8491,36.9009,36.7283,36.7887,9274213.0
2019-03-04 10:00:00,42.64,42.68,42.5,42.51,11172610.0,36.7801,36.8146,36.6593,36.668,11172610.0
2019-03-04 11:00:00,42.52,42.54,42.25,42.27,19669500.0,36.6766,36.6938,36.4437,36.4609,19669500.0
2019-03-04 12:00:00,42.27,42.37,42.18,42.35,15265910.0,36.4609,36.5472,36.3833,36.5299,15265910.0
2019-03-04 13:00:00,42.34,42.49,42.24,42.47,7724719.0,36.5213,36.6507,36.4351,36.6335,7724719.0
2019-03-04 14:00:00,42.48,42.52,42.42,42.46,7441249.0,36.6421,36.6766,36.5903,36.6248,7441249.0
2019-03-04 15:00:00,42.46,42.57,42.44,42.55,13732107.0,36.6248,36.7197,36.6076,36.7025,13732107.0
2019-03-05 09:30:00,42.75,42.81,42.69,42.76,4924827.0,36.875,36.9267,36.8232,36.8836,4924827.0
2019-03-05 10:00:00,42.77,42.84,42.66,42.84,7331835.0,36.8922,36.9526,36.7973,36.9526,7331835.0
2019-03-05 11:00:00,42.83,43.0,42.82,42.92,11711041.0,36.944,37.0906,36.9354,37.0216,11711041.0
2019-03-05 12:00:00,42.92,42.97,42.89,42.96,3005269.0,37.0216,37.0647,36.9957,37.0561,3005269.0
2019-03-05 13:00:00,42.97,43.02,42.94,43.0,5678816.0,37.0647,37.1079,37.0389,37.0906,5678816.0
2019-03-05 14:00:00,43.0,43.04,42.98,43.03,4766574.0,37.0906,37.1251,37.0734,37.1165,4766574.0
2019-03-05 15:00:00,43.02,43.03,42.95,42.97,9139605.0,37.1079,37.1165,37.0475,37.0647,9139605.0
2019-03-06 09:30:00,42.99,43.05,42.92,42.95,4629088.0,37.082,37.1337,37.0216,37.0475,4629088.0
2019-03-06 10:00:00,42.95,43.01,42.86,42.92,10577974.0,37.0475,37.0992,36.9699,37.0216,10577974.0
2019-03-06 11:00:00,42.92,42.98,42.79,42.83,7191904.0,37.0216,37.0734,36.9095,36.944,7191904.0
2019-03-06 12:00:00,42.82,42.9,42.71,42.72,11195305.0,36.9354,37.0044,36.8405,36.8491,11195305.0
2019-03-06 13:00:00,42.72,42.8,42.66,42.79,5582517.0,36.8491,36.9181,36.7973,36.9095,5582517.0
2019-03-06 14:00:00,42.79,42.82,42.72,42.76,4194594.0,36.9095,36.9354,36.8491,36.8836,4194594.0
2019-03-06 15:00:00,42.76,42.78,42.7,42.72,9068132.0,36.8836,36.9009,36.8318,36.8491,9068132.0
2019-03-07 09:30:00,42.48,42.49,42.12,42.22,11844998.0,36.6421,36.6507,36.3316,36.4178,11844998.0
2019-03-07 10:00:00,42.22,42.26,42.09,42.13,13350697.0,36.4178,36.4523,36.3057,36.3402,13350697.0
2019-03-07 11:00:00,42.12,42.2,42.05,42.09,9124407.0,36.3316,36.4006,36.2712,36.3057,9124407.0
2019-03-07 12:00:00,42.09,42.18,42.06,42.15,8045937.0,36.3057,36.3833,36.2798,36.3574,8045937.0
2019-03-07 13:00:00,42.15,42.15,42.01,42.02,5525804.0,36.3574,36.3574,36.2367,36.2453,5525804.0
2019-03-07 14:00:00,42.02,42.03,41.88,41.89,9038046.0,36.2453,36.2539,36.1245,36.1332,9038046.0
2019-03-07 15:00:00,41.89,41.96,41.87,41.94,18544845.0,36.1332,36.1935,36.1159,36.1763,18544845.0
2019-03-08 09:30:00,41.45,41.57,41.41,41.43,17015610.0,35.7536,35.8571,35.7191,35.7364,17015610.0
2019-03-08 10:00:00,41.42,41.66,41.39,41.57,20937668.0,35.7278,35.9348,35.7019,35.8571,20937668.0
2019-03-08 11:00:00,41.56,41.68,41.53,41.54,9412892.0,35.8485,35.952,35.8226,35.8313,9412892.0
2019-03-08 12:00:00,41.54,41.58,41.5,41.52,5276289.0,35.8313,35.8658,35.7968,35.814,5276289.0
2019-03-08 13:00:00,41.52,41.56,41.44,41.46,10893708.0,35.814,35.8485,35.745,35.7623,10893708.0
2019-03-08 14:00:00,41.46,41.6,41.41,41.57,9604663.0,35.7623,35.883,35.7191,35.8571,9604663.0
2019-03-08 15:00:00,41.57,41.67,41.52,41.65,17418236.0,35.8571,35.9434,35.814,35.9261,17418236.0
2019-03-11 09:30:00,42.01,42.25,42.01,42.25,5972673.0,36.2367,36.4437,36.2367,36.4437,5972673.0
2019-03-11 10:00:00,42.25,42.37,42.23,42.35,12613707.0,36.4437,36.5472,36.4264,36.5299,12613707.0
2019-03-11 11:00:00,42.35,42.4,42.34,42.37,8434281.0,36.5299,36.5731,36.5213,36.5472,8434281.0
2019-03-11 12:00:00,42.37,42.4,42.34,42.38,5329190.0,36.5472,36.5731,36.5213,36.5558,5329190.0
2019-03-11 13:00:00,42.38,42.43,42.37,42.43,2965305.0,36.5558,36.599,36.5472,36.599,2965305.0
2019-03-11 14:00:00,42.43,42.43,42.38,42.43,4145060.0,36.599,36.599,36.5558,36.599,4145060.0
2019-03-11 15:00:00,42.42,42.47,42.4,42.42,11909663.0,36.5903,36.6335,36.5731,36.5903,11909663.0
2019-03-12 09:30:00,42.64,42.73,42.58,42.7,5711219.0,36.7801,36.8577,36.7283,36.8318,5711219.0
2019-03-12 10:00:00,42.71,42.75,42.67,42.69,6842273.0,36.8405,36.875,36.806,36.8232,6842273.0
2019-03-12 11:00:00,42.7,42.72,42.55,42.72,5729237.0,36.8318,36.8491,36.7025,36.8491,5729237.0
2019-03-12 12:00:00,42.72,42.73,42.64,42.7,4744393.0,36.8491,36.8577,36.7801,36.8318,4744393.0
2019-03-12 13:00:00,42.7,42.73,42.64,42.7,2682997.0,36.8318,36.8577,36.7801,36.8318,2682997.0
2019-03-12 14:00:00,42.7,42.75,42.69,42.72,2671125.0,36.8318,36.875,36.8232,36.8491,2671125.0
2019-03-12 15:00:00,42.72,42.73,42.63,42.66,8350202.0,36.8491,36.8577,36.7715,36.7973,8350202.0
2019-03-13 09:30:00,42.66,42.73,42.58,42.7,4467954.0,36.7973,36.8577,36.7283,36.8318,4467954.0
2019-03-13 10:00:00,42.71,42.72,42.6,42.62,5451610.0,36.8405,36.8491,36.7456,36.7628,5451610.0
2019-03-13 11:00:00,42.62,42.72,42.59,42.68,4912544.0,36.7628,36.8491,36.737,36.8146,4912544.0
2019-03-13 12:00:00,42.68,42.72,42.55,42.64,8290358.0,36.8146,36.8491,36.7025,36.7801,8290358.0
2019-03-13 13:00:00,42.64,42.7,42.63,42.69,2686600.0,36.7801,36.8318,36.7715,36.8232,2686600.0
2019-03-13 14:00:00,42.7,42.75,42.59,42.68,11261226.0,36.8318,36.875,36.737,36.8146,11261226.0
2019-03-13 15:00:00,42.68,42.7,42.6,42.69,13428678.0,36.8146,36.8318,36.7456,36.8232,13428678.0
2019-03-14 09:30:00,42.52,42.54,42.44,42.47,3983456.0,36.6766,36.6938,36.6076,36.6335,3983456.0
2019-03-14 10:00:00,42.47,42.48,42.31,42.34,13025166.0,36.6335,36.6421,36.4954,36.5213,13025166.0
2019-03-14 11:00:00,42.34,42.42,42.29,42.41,6048888.0,36.5213,36.5903,36.4782,36.5817,6048888.0
2019-03-14 12:00:00,42.41,42.44,42.36,42.39,2942129.0,36.5817,36.6076,36.5386,36.5645,2942129.0
2019-03-14 13:00:00,42.39,42.42,42.33,42.35,2428078.0,36.5645,36.5903,36.5127,36.5299,2428078.0
2019-03-14 14:00:00,42.35,42.47,42.34,42.45,3527473.0,36.5299,36.6335,36.5213,36.6162,3527473.0
2019-03-14 15:00:00,42.44,42.51,42.43,42.45,10554321.0,36.6076,36.668,36.599,36.6162,10554321.0
2019-03-15 09:30:00,42.85,43.03,42.82,42.95,7802387.0,36.9612,37.1165,36.9354,37.0475,7802387.0
2019-03-15 10:00:00,42.95,43.05,42.91,43.02,13806620.0,37.0475,37.1337,37.013,37.1079,13806620.0
2019-03-15 11:00:00,43.02,43.11,43.01,43.05,33531251.0,37.1079,37.1855,37.0992,37.1337,33531251.0
2019-03-15 12:00:00,43.05,43.14,43.03,43.09,8545096.0,37.1337,37.2114,37.1165,37.1683,8545096.0
2019-03-15 13:00:00,43.09,43.12,43.04,43.04,4391469.0,37.1683,37.1941,37.1251,37.1251,4391469.0
2019-03-15 14:00:00,43.04,43.07,42.99,43.07,5399763.0,37.1251,37.151,37.082,37.151,5399763.0
2019-03-15 15:00:00,43.07,43.12,43.01,43.1,18530390.0,37.151,37.1941,37.0992,37.1769,18530390.0
2019-03-18 09:30:00,43.39,43.49,43.37,43.47,3778194.0,37.427,37.5133,37.4098,37.496,3778194.0
2019-03-18 10:00:00,43.47,43.53,43.38,43.47,9057594.0,37.496,37.5478,37.4184,37.496,9057594.0
2019-03-18 11:00:00,43.47,43.49,43.33,43.39,7021130.0,37.496,37.5133,37.3753,37.427,7021130.0
2019-03-18 12:00:00,43.39,43.45,43.38,43.41,2975725.0,37.427,37.4788,37.4184,37.4443,2975725.0
2019-03-18 13:00:00,43.41,43.51,43.4,43.51,2559169.0,37.4443,37.5305,37.4356,37.5305,2559169.0
2019-03-18 14:00:00,43.51,43.56,43.5,43.55,2468390.0,37.5305,37.5737,37.5219,37.565,2468390.0
2019-03-18 15:00:00,43.55,43.58,43.52,43.55,9493220.0,37.565,37.5909,37.5392,37.565,9493220.0
2019-03-19 09:30:00,43.62,43.68,43.52,43.54,4283914.0,37.6254,37.6772,37.5392,37.5564,4283914.0
2019-03-19 10:00:00,43.54,43.62,43.52,43.52,5661010.0,37.5564,37.6254,37.5392,37.5392,5661010.0
2019-03-19 11:00:00,43.52,43.69,43.52,43.69,3394787.0,37.5392,37.6858,37.5392,37.6858,3394787.0
2019-03-19 12:00:00,43.69,43.74,43.48,43.61,12818406.0,37.6858,37.7289,37.5047,37.6168,12818406.0
2019-03-19 13:00:00,43.61,43.7,43.57,43.66,6471907.0,37.6168,37.6944,37.5823,37.6599,6471907.0
2019-03-19 14:00:00,43.66,43.71,43.62,43.65,3753420.0,37.6599,37.703,37.6254,37.6513,3753420.0
2019-03-19 15:00:00,43.65,43.67,43.48,43.57,10442301.0,37.6513,37.6685,37.5047,37.5823,10442301.0
2019-03-20 09:30:00,43.44,43.48,43.34,43.35,4120801.0,37.4702,37.5047,37.3839,37.3925,4120801.0
2019-03-20 10:00:00,43.34,43.42,43.33,43.4,5418408.0,37.3839,37.4529,37.3753,37.4356,5418408.0
2019-03-20 11:00:00,43.41,43.44,43.26,43.27,5232328.0,37.4443,37.4702,37.3149,37.3235,5232328.0
2019-03-20 12:00:00,43.27,43.31,43.14,43.24,7337496.0,37.3235,37.358,37.2114,37.2976,7337496.0
2019-03-20 13:00:00,43.24,43.37,43.22,43.34,5486187.0,37.2976,37.4098,37.2804,37.3839,5486187.0
2019-03-20 14:00:00,43.34,44.01,43.34,43.97,38010569.0,37.3839,37.9618,37.3839,37.9273,38010569.0
2019-03-20 15:00:00,43.97,43.98,43.62,43.64,16504566.0,37.9273,37.9359,37.6254,37.6427,16504566.0
2019-03-21 09:30:00,43.42,43.56,43.39,43.52,9082278.0,37.4529,37.5737,37.427,37.5392,9082278.0
2019-03-21 10:00:00,43.52,43.55,43.4,43.52,11439190.0,37.5392,37.565,37.4356,37.5392,11439190.0
2019-03-21 11:00:00,43.53,43.59,43.41,43.48,13870910.0,37.5478,37.5995,37.4443,37.5047,13870910.0
2019-03-21 12:00:00,43.47,43.48,43.32,43.42,6001409.0,37.496,37.5047,37.3666,37.4529,6001409.0
2019-03-21 13:00:00,43.42,43.55,43.4,43.55,5049231.0,37.4529,37.565,37.4356,37.565,5049231.0
2019-03-21 14:00:00,43.55,43.66,43.52,43.63,8510776.0,37.565,37.6599,37.5392,37.634,8510776.0
2019-03-21 15:00:00,43.63,43.72,43.6,43.71,9600877.0,37.634,37.7117,37.6082,37.703,9600877.0
2019-03-22 09:30:00,43.04,43.15,42.83,42.86,18681206.0,37.1251,37.22,36.944,36.9699,18681206.0
2019-03-22 10:00:00,42.86,42.96,42.68,42.69,22777615.0,36.9699,37.0561,36.8146,36.8232,22777615.0
2019-03-22 11:00:00,42.69,42.76,42.46,42.46,16695813.0,36.8232,36.8836,36.6248,36.6248,16695813.0
2019-03-22 12:00:00,42.46,42.61,42.45,42.52,8845304.0,36.6248,36.7542,36.6162,36.6766,8845304.0
2019-03-22 13:00:00,42.53,42.6,42.45,42.47,9313646.0,36.6852,36.7456,36.6162,36.6335,9313646.0
2019-03-22 14:00:00,42.47,42.63,42.44,42.59,11754763.0,36.6335,36.7715,36.6076,36.737,11754763.0
2019-03-22 15:00:00,42.59,42.63,42.39,42.41,18567026.0,36.737,36.7715,36.5645,36.5817,18567026.0
2019-03-25 09:30:00,42.34,42.52,42.33,42.37,6231889.0,36.5213,36.6766,36.5127,36.5472,6231889.0
2019-03-25 10:00:00,42.36,42.57,42.3,42.55,9746393.0,36.5386,36.7197,36.4868,36.7025,9746393.0
2019-03-25 11:00:00,42.55,42.66,42.51,42.55,6102477.0,36.7025,36.7973,36.668,36.7025,6102477.0
2019-03-25 12:00:00,42.55,42.64,42.47,42.55,3316370.0,36.7025,36.7801,36.6335,36.7025,3316370.0
2019-03-25 13:00:00,42.55,42.56,42.41,42.43,6160320.0,36.7025,36.7111,36.5817,36.599,6160320.0
2019-03-25 14:00:00,42.42,42.51,42.37,42.51,3390642.0,36.5903,36.668,36.5472,36.668,3390642.0
2019-03-25 15:00:00,42.51,42.59,42.47,42.54,10084606.0,36.668,36.737,36.6335,36.6938,10084606.0
2019-03-26 09:30:00,42.67,42.75,42.63,42.74,5673819.0,36.806,36.875,36.7715,36.8664,5673819.0
2019-03-26 10:00:00,42.74,42.78,42.6,42.76,7843440.0,36.8664,36.9009,36.7456,36.8836,7843440.0
2019-03-26 11:00:00,42.76,42.78,42.6,42.62,3590871.0,36.8836,36.9009,36.7456,36.7628,3590871.0
2019-03-26 12:00:00,42.62,42.66,42.54,42.6,6624260.0,36.7628,36.7973,36.6938,36.7456,6624260.0
2019-03-26 13:00:00,42.59,42.65,42.48,42.49,5990006.0,36.737,36.7887,36.6421,36.6507,5990006.0
2019-03-26 14:00:00,42.49,42.53,42.43,42.52,5020318.0,36.6507,36.6852,36.599,36.6766,5020318.0
2019-03-26 15:00:00,42.51,42.66,42.48,42.65,12728592.0,36.668,36.7973,36.6421,36.7887,12728592.0
2019-03-27 09:30:00,42.44,42.53,42.37,42.37,4948058.0,36.6076,36.6852,36.5472,36.5472,4948058.0
2019-03-27 10:00:00,42.37,42.44,42.22,42.29,8215380.0,36.5472,36.6076,36.4178,36.4782,8215380.0
2019-03-27 11:00:00,42.29,42.32,42.06,42.09,7878620.0,36.4782,36.5041,36.2798,36.3057,7878620.0
2019-03-27 12:00:00,42.08,42.32,42.06,42.27,8965274.0,36.2971,36.5041,36.2798,36.4609,8965274.0
2019-03-27 13:00:00,42.27,42.4,42.23,42.36,8598279.0,36.4609,36.5731,36.4264,36.5386,8598279.0
2019-03-27 14:00:00,42.36,42.37,42.19,42.21,6100193.0,36.5386,36.5472,36.3919,36.4092,6100193.0
2019-03-27 15:00:00,42.22,42.31,42.16,42.2,10550628.0,36.4178,36.4954,36.3661,36.4006,10550628.0
2019-03-28 09:30:00,42.34,42.4,42.26,42.33,6391297.0,36.5213,36.5731,36.4523,36.5127,6391297.0
2019-03-28 10:00:00,42.33,42.4,42.3,42.3,5821586.0,36.5127,36.5731,36.4868,36.4868,5821586.0
2019-03-28 11:00:00,42.3,42.31,42.19,42.29,5398155.0,36.4868,36.4954,36.3919,36.4782,5398155.0
2019-03-28 12:00:00,42.29,42.38,42.2,42.38,3668168.0,36.4782,36.5558,36.4006,36.5558,3668168.0
2019-03-28 13:00:00,42.38,42.52,42.37,42.52,2677655.0,36.5558,36.6766,36.5472,36.6766,2677655.0
2019-03-28 14:00:00,42.51,42.53,42.42,42.45,4605324.0,36.668,36.6852,36.5903,36.6162,4605324.0
2019-03-28 15:00:00,42.45,42.53,42.44,42.5,8723980.0,36.6162,36.6852,36.6076,36.6593,8723980.0
2019-03-29 09:30:00,42.95,42.97,42.87,42.94,5069936.0,37.0475,37.0647,36.9785,37.0389,5069936.0
2019-03-29 10:00:00,42.94,43.0,42.72,42.79,8578978.0,37.0389,37.0906,36.8491,36.9095,8578978.0
2019-03-29 11:00:00,42.78,42.91,42.78,42.85,10068254.0,36.9009,37.013,36.9009,36.9612,10068254.0
2019-03-29 12:00:00,42.85,42.97,42.83,42.95,4600148.0,36.9612,37.0647,36.944,37.0475,4600148.0
2019-03-29 13:00:00,42.96,42.98,42.87,42.95,4593628.0,37.0561,37.0734,36.9785,37.0475,4593628.0
2019-03-29 14:00:00,42.94,43.0,42.93,42.97,5473251.0,37.0389,37.0906,37.0302,37.0647,5473251.0
2019-03-29 15:00:00,42.97,43.0,42.89,42.94,21573318.0,37.0647,37.0906,36.9957,37.0389,21573318.0
2019-04-01 09:30:00,43.5,43.54,43.4,43.43,8528617.0,37.5219,37.5564,37.4356,37.4615,8528617.0
2019-04-01 10:00:00,43.43,43.59,43.41,43.55,12728421.0,37.4615,37.5995,37.4443,37.565,12728421.0
2019-04-01 11:00:00,43.56,43.63,43.52,43.61,4435287.0,37.5737,37.634,37.5392,37.6168,4435287.0
2019-04-01 12:00:00,43.62,43.62,43.54,43.6,3821987.0,37.6254,37.6254,37.5564,37.6082,3821987.0
2019-04-01 13:00:00,43.6,43.62,43.55,43.61,5783113.0,37.6082,37.6254,37.565,37.6168,5783113.0
2019-04-01 14:00:00,43.61,43.67,43.6,43.62,9427552.0,37.6168,37.6685,37.6082,37.6254,9427552.0
2019-04-01 15:00:00,43.62,43.66,43.59,43.64,10685995.0,37.6254,37.6599,37.5995,37.6427,10685995.0
2019-04-02 09:30:00,43.67,43.69,43.57,43.59,3932462.0,37.6685,37.6858,37.5823,37.5995,3932462.0
2019-04-02 10:00:00,43.59,43.61,43.47,43.48,14113919.0,37.5995,37.6168,37.496,37.5047,14113919.0
2019-04-02 11:00:00,43.48,43.5,43.35,43.47,6673408.0,37.5047,37.5219,37.3925,37.496,6673408.0
2019-04-02 12:00:00,43.46,43.5,43.39,43.42,3183119.0,37.4874,37.5219,37.427,37.4529,3183119.0
2019-04-02 13:00:00,43.41,43.51,43.4,43.46,2907625.0,37.4443,37.5305,37.4356,37.4874,2907625.0
2019-04-02 14:00:00,43.46,43.55,43.45,43.54,2132333.0,37.4874,37.565,37.4788,37.5564,2132333.0
2019-04-02 15:00:00,43.53,43.54,43.45,43.47,6669068.0,37.5478,37.5564,37.4788,37.496,6669068.0
2019-04-03 09:30:00,43.91,44.02,43.91,43.95,9347203.0,37.8756,37.9704,37.8756,37.9101,9347203.0
2019-04-03 10:00:00,43.94,44.1,43.91,44.04,12663090.0,37.9014,38.0394,37.8756,37.9877,12663090.0
2019-04-03 11:00:00,44.04,44.12,44.01,44.12,7606571.0,37.9877,38.0567,37.9618,38.0567,7606571.0
2019-04-03 12:00:00,44.12,44.14,44.0,44.02,7634049.0,38.0567,38.074,37.9532,37.9704,7634049.0
2019-04-03 13:00:00,44.02,44.05,43.9,43.9,6369330.0,37.9704,37.9963,37.8669,37.8669,6369330.0
2019-04-03 14:00:00,43.9,43.91,43.83,43.84,5920961.0,37.8669,37.8756,37.8066,37.8152,5920961.0
2019-04-03 15:00:00,43.84,43.87,43.73,43.81,13415171.0,37.8152,37.8411,37.7203,37.7893,13415171.0
2019-04-04 09:30:00,43.78,43.96,43.75,43.94,7321916.0,37.7634,37.9187,37.7375,37.9014,7321916.0
2019-04-04 10:00:00,43.95,44.03,43.85,44.01,8051049.0,37.9101,37.9791,37.8238,37.9618,8051049.0
2019-04-04 11:00:00,44.01,44.04,43.92,43.99,3886463.0,37.9618,37.9877,37.8842,37.9446,3886463.0
2019-04-04 12:00:00,43.98,44.04,43.93,44.03,7202528.0,37.9359,37.9877,37.8928,37.9791,7202528.0
2019-04-04 13:00:00,44.03,44.11,43.98,44.08,4507949.0,37.9791,38.0481,37.9359,38.0222,4507949.0
2019-04-04 14:00:00,44.08,44.14,44.05,44.13,2917716.0,38.0222,38.074,37.9963,38.0653,2917716.0
2019-04-04 15:00:00,44.13,44.13,44.01,44.07,6774592.0,38.0653,38.0653,37.9618,38.0136,6774592.0
2019-04-05 09:30:00,44.18,44.27,44.14,44.25,3757498.0,38.1085,38.1861,38.074,38.1688,3757498.0
2019-04-05 10:00:00,44.25,44.42,44.24,44.37,13871423.0,38.1688,38.3155,38.1602,38.2723,13871423.0
2019-04-05 11:00:00,44.37,44.4,44.31,44.33,3781691.0,38.2723,38.2982,38.2206,38.2378,3781691.0
2019-04-05 12:00:00,44.33,44.39,44.32,44.34,3832496.0,38.2378,38.2896,38.2292,38.2465,3832496.0
2019-04-05 13:00:00,44.34,44.41,44.33,44.41,2684085.0,38.2465,38.3068,38.2378,38.3068,2684085.0
2019-04-05 14:00:00,44.41,44.42,44.38,44.38,3408959.0,38.3068,38.3155,38.281,38.281,3408959.0
2019-04-05 15:00:00,44.39,44.41,44.36,44.39,7856519.0,38.2896,38.3068,38.2637,38.2896,7856519.0
2019-04-08 09:30:00,44.18,44.22,44.1,44.18,5372048.0,38.1085,38.143,38.0394,38.1085,5372048.0
2019-04-08 10:00:00,44.18,44.28,44.15,44.21,3606296.0,38.1085,38.1947,38.0826,38.1343,3606296.0
2019-04-08 11:00:00,44.22,44.32,44.2,44.25,3525835.0,38.143,38.2292,38.1257,38.1688,3525835.0
2019-04-08 12:00:00,44.26,44.35,44.23,44.34,1805026.0,38.1775,38.2551,38.1516,38.2465,1805026.0
2019-04-08 13:00:00,44.34,44.41,44.32,44.4,1721264.0,38.2465,38.3068,38.2292,38.2982,1721264.0
2019-04-08 14:00:00,44.41,44.44,44.38,44.41,2600438.0,38.3068,38.3327,38.281,38.3068,2600438.0
2019-04-08 15:00:00,44.41,44.42,44.34,44.4,6507497.0,38.3068,38.3155,38.2465,38.2982,6507497.0
2019-04-09 09:30:00,44.44,44.44,44.31,44.35,4708542.0,38.3327,38.3327,38.2206,38.2551,4708542.0
2019-04-09 10:00:00,44.36,44.44,44.32,44.4,4913613.0,38.2637,38.3327,38.2292,38.2982,4913613.0
2019-04-09 11:00:00,44.4,44.46,44.28,44.36,14890903.0,38.2982,38.35,38.1947,38.2637,14890903.0
2019-04-09 12:00:00,44.35,44.4,44.31,44.32,1980852.0,38.2551,38.2982,38.2206,38.2292,1980852.0
2019-04-09 13:00:00,44.31,44.35,44.27,44.3,3877395.0,38.2206,38.2551,38.1861,38.212,3877395.0
2019-04-09 14:00:00,44.3,44.35,44.28,44.32,2490257.0,38.212,38.2551,38.1947,38.2292,2490257.0
2019-04-09 15:00:00,44.32,44.38,44.29,44.33,8418934.0,38.2292,38.281,38.2033,38.2378,8418934.0
2019-04-10 09:30:00,44.51,44.56,44.42,44.47,4659724.0,38.3931,38.4362,38.3155,38.3586,4659724.0
2019-04-10 10:00:00,44.48,44.54,44.41,44.52,7712765.0,38.3672,38.419,38.3068,38.4017,7712765.0
2019-04-10 11:00:00,44.51,44.58,44.49,44.54,6377725.0,38.3931,38.4535,38.3759,38.419,6377725.0
2019-04-10 12:00:00,44.53,44.58,44.5,44.55,3875807.0,38.4104,38.4535,38.3845,38.4276,3875807.0
2019-04-10 13:00:00,44.54,44.64,44.53,44.62,4421524.0,38.419,38.5052,38.4104,38.488,4421524.0
2019-04-10 14:00:00,44.61,44.63,44.51,44.56,6608435.0,38.4794,38.4966,38.3931,38.4362,6608435.0
2019-04-10 15:00:00,44.56,44.6,44.5,44.54,10282984.0,38.4362,38.4707,38.3845,38.419,10282984.0
2019-04-11 09:30:00,44.19,44.23,44.12,44.15,4546562.0,38.1171,38.1516,38.0567,38.0826,4546562.0
2019-04-11 10:00:00,44.15,44.18,44.09,44.12,8823667.0,38.0826,38.1085,38.0308,38.0567,8823667.0
2019-04-11 11:00:00,44.12,44.13,43.92,43.98,11601442.0,38.0567,38.0653,37.8842,37.9359,11601442.0
2019-04-11 12:00:00,43.98,44.02,43.94,43.99,4470455.0,37.9359,37.9704,37.9014,37.9446,4470455.0
2019-04-11 13:00:00,44.0,44.03,43.96,43.97,2993409.0,37.9532,37.9791,37.9187,37.9273,2993409.0
2019-04-11 14:00:00,43.97,44.0,43.93,43.95,5546168.0,37.9273,37.9532,37.8928,37.9101,5546168.0
2019-04-11 15:00:00,43.96,44.06,43.95,44.04,9134720.0,37.9187,38.0049,37.9101,37.9877,9134720.0
2019-04-12 09:30:00,44.48,44.52,44.41,44.47,5087491.0,38.3672,38.4017,38.3068,38.3586,5087491.0
2019-04-12 10:00:00,44.47,44.51,44.37,44.41,7808373.0,38.3586,38.3931,38.2723,38.3068,7808373.0
2019-04-12 11:00:00,44.41,44.47,44.37,44.41,15479874.0,38.3068,38.3586,38.2723,38.3068,15479874.0
2019-04-12 12:00:00,44.41,44.43,44.28,44.34,8813444.0,38.3068,38.3241,38.1947,38.2465,8813444.0
2019-04-12 13:00:00,44.34,44.4,44.34,44.35,2468001.0,38.2465,38.2982,38.2465,38.2551,2468001.0
2019-04-12 14:00:00,44.36,44.41,44.28,44.28,2794541.0,38.2637,38.3068,38.1947,38.1947,2794541.0
2019-04-12 15:00:00,44.29,44.36,44.26,44.35,6608595.0,38.2033,38.2637,38.1775,38.2551,6608595.0
2019-04-15 09:30:00,44.33,44.34,44.03,44.1,5272463.0,38.2378,38.2465,37.9791,38.0394,5272463.0
2019-04-15 10:00:00,44.11,44.16,43.96,44.03,5857890.0,38.0481,38.0912,37.9187,37.9791,5857890.0
2019-04-15 11:00:00,44.03,44.08,44.0,44.06,3710007.0,37.9791,38.0222,37.9532,38.0049,3710007.0
2019-04-15 12:00:00,44.07,44.11,44.03,44.08,3074739.0,38.0136,38.0481,37.9791,38.0222,3074739.0
2019-04-15 13:00:00,44.09,44.14,44.07,44.09,2315054.0,38.0308,38.074,38.0136,38.0308,2315054.0
2019-04-15 14:00:00,44.09,44.13,44.06,44.11,1714745.0,38.0308,38.0653,38.0049,38.0481,1714745.0
2019-04-15 15:00:00,44.11,44.16,44.09,44.14,9534494.0,38.0481,38.0912,38.0308,38.074,9534494.0
2019-04-16 09:30:00,44.32,44.4,44.32,44.36,5099849.0,38.2292,38.2982,38.2292,38.2637,5099849.0
2019-04-16 10:00:00,44.36,44.43,44.33,44.39,8439905.0,38.2637,38.3241,38.2378,38.2896,8439905.0
2019-04-16 11:00:00,44.39,44.48,44.35,44.43,3644280.0,38.2896,38.3672,38.2551,38.3241,3644280.0
2019-04-16 12:00:00,44.42,44.5,44.42,44.48,2646610.0,38.3155,38.3845,38.3155,38.3672,2646610.0
2019-04-16 13:00:00,44.48,44.51,44.45,44.47,3328434.0,38.3672,38.3931,38.3413,38.3586,3328434.0
2019-04-16 14:00:00,44.47,44.49,44.44,44.49,3015811.0,38.3586,38.3759,38.3327,38.3759,3015811.0
2019-04-16 15:00:00,44.48,44.52,44.4,44.47,11465286.0,38.3672,38.4017,38.2982,38.3586,11465286.0
2019-04-17 09:30:00,44.77,44.84,44.67,44.69,8002968.0,38.6174,38.6778,38.5311,38.5484,8002968.0
2019-04-17 10:00:00,44.69,44.77,44.6,44.68,7498572.0,38.5484,38.6174,38.4707,38.5397,7498572.0
2019-04-17 11:00:00,44.68,44.69,44.48,44.53,7615545.0,38.5397,38.5484,38.3672,38.4104,7615545.0
2019-04-17 12:00:00,44.52,44.63,44.48,44.62,4999760.0,38.4017,38.4966,38.3672,38.488,4999760.0
2019-04-17 13:00:00,44.62,44.72,44.61,44.66,6607864.0,38.488,38.5742,38.4794,38.5225,6607864.0
2019-04-17 14:00:00,44.66,44.67,44.53,44.61,6919835.0,38.5225,38.5311,38.4104,38.4794,6919835.0
2019-04-17 15:00:00,44.62,44.66,44.57,44.6,7321777.0,38.488,38.5225,38.4449,38.4707,7321777.0
2019-04-18 09:30:00,44.43,44.53,44.39,44.43,3694299.0,38.3241,38.4104,38.2896,38.3241,3694299.0
2019-04-18 10:00:00,44.44,44.45,44.3,44.41,8131756.0,38.3327,38.3413,38.212,38.3068,8131756.0
2019-04-18 11:00:00,44.41,44.57,44.4,44.56,6623278.0,38.3068,38.4449,38.2982,38.4362,6623278.0
2019-04-18 12:00:00,44.55,44.57,44.51,44.54,2738057.0,38.4276,38.4449,38.3931,38.419,2738057.0
2019-04-18 13:00:00,44.54,44.62,44.52,44.59,1841683.0,38.419,38.488,38.4017,38.4621,1841683.0
2019-04-18 14:00:00,44.59,44.65,44.57,44.59,3525174.0,38.4621,38.5139,38.4449,38.4621,3525174.0
2019-04-18 15:00:00,44.6,44.61,44.53,44.55,10679870.0,38.4707,38.4794,38.4104,38.4276,10679870.0
2019-04-22 09:30:00,44.14,44.24,44.06,44.23,6025358.0,38.074,38.1602,38.0049,38.1516,6025358.0
2019-04-22 10:00:00,44.23,44.27,44.08,44.21,7269994.0,38.1516,38.1861,38.0222,38.1343,7269994.0
2019-04-22 11:00:00,44.21,44.27,44.15,44.21,2968004.0,38.1343,38.1861,38.0826,38.1343,2968004.0
2019-04-22 12:00:00,44.21,44.3,44.19,44.29,2095374.0,38.1343,38.212,38.1171,38.2033,2095374.0
2019-04-22 13:00:00,44.29,44.32,44.28,44.29,4090434.0,38.2033,38.2292,38.1947,38.2033,4090434.0
2019-04-22 14:00:00,44.29,44.31,44.26,44.28,1905191.0,38.2033,38.2206,38.1775,38.1947,1905191.0
2019-04-22 15:00:00,44.29,44.32,44.24,44.27,5759086.0,38.2033,38.2292,38.1602,38.1861,5759086.0
2019-04-23 09:30:00,44.2,44.26,44.15,44.21,2748862.0,38.1257,38.1775,38.0826,38.1343,2748862.0
2019-04-23 10:00:00,44.21,44.26,44.14,44.23,8975953.0,38.1343,38.1775,38.074,38.1516,8975953.0
2019-04-23 11:00:00,44.24,44.43,44.23,44.43,5015914.0,38.1602,38.3241,38.1516,38.3241,5015914.0
2019-04-23 12:00:00,44.42,44.45,44.34,44.37,2949880.0,38.3155,38.3413,38.2465,38.2723,2949880.0
2019-04-23 13:00:00,44.38,44.38,44.3,44.31,1887745.0,38.281,38.281,38.212,38.2206,1887745.0
2019-04-23 14:00:00,44.31,44.41,44.3,44.41,2151913.0,38.2206,38.3068,38.212,38.3068,2151913.0
2019-04-23 15:00:00,44.4,44.41,44.34,44.39,5660841.0,38.2982,38.3068,38.2465,38.2896,5660841.0
2019-04-24 09:30:00,44.07,44.08,43.8,43.86,12113781.0,38.0136,38.0222,37.7807,37.8324,12113781.0
2019-04-24 10:00:00,43.86,43.95,43.75,43.94,12458568.0,37.8324,37.9101,37.7375,37.9014,12458568.0
2019-04-24 11:00:00,43.94,43.97,43.86,43.87,6417472.0,37.9014,37.9273,37.8324,37.8411,6417472.0
2019-04-24 12:00:00,43.87,43.88,43.7,43.7,9573941.0,37.8411,37.8497,37.6944,37.6944,9573941.0
2019-04-24 13:00:00,43.7,43.75,43.67,43.72,5371913.0,37.6944,37.7375,37.6685,37.7117,5371913.0
2019-04-24 14:00:00,43.72,43.75,43.63,43.69,4432974.0,37.7117,37.7375,37.634,37.6858,4432974.0
2019-04-24 15:00:00,43.69,43.79,43.68,43.76,12883348.0,37.6858,37.7721,37.6772,37.7462,12883348.0
2019-04-25 09:30:00,43.51,43.51,43.37,43.47,8748935.0,37.5305,37.5305,37.4098,37.496,8748935.0
2019-04-25 10:00:00,43.46,43.57,43.39,43.55,14220692.0,37.4874,37.5823,37.427,37.565,14220692.0
2019-04-25 11:00:00,43.56,43.66,43.52,43.6,5478787.0,37.5737,37.6599,37.5392,37.6082,5478787.0
2019-04-25 12:00:00,43.6,43.64,43.55,43.57,7657087.0,37.6082,37.6427,37.565,37.5823,7657087.0
2019-04-25 13:00:00,43.58,43.65,43.53,43.63,7274306.0,37.5909,37.6513,37.5478,37.634,7274306.0
2019-04-25 14:00:00,43.63,43.7,43.63,43.69,3821243.0,37.634,37.6944,37.634,37.6858,3821243.0
2019-04-25 15:00:00,43.69,43.72,43.65,43.7,9318805.0,37.6858,37.7117,37.6513,37.6944,9318805.0
2019-04-26 09:30:00,43.78,43.85,43.66,43.67,6994726.0,37.7634,37.8238,37.6599,37.6685,6994726.0
2019-04-26 10:00:00,43.66,43.93,43.64,43.85,14774269.0,37.6599,37.8928,37.6427,37.8238,14774269.0
2019-04-26 11:00:00,43.86,43.96,43.83,43.89,6637494.0,37.8324,37.9187,37.8066,37.8583,6637494.0
2019-04-26 12:00:00,43.89,43.9,43.83,43.84,2271423.0,37.8583,37.8669,37.8066,37.8152,2271423.0
2019-04-26 13:00:00,43.84,43.85,43.77,43.8,3479478.0,37.8152,37.8238,37.7548,37.7807,3479478.0
2019-04-26 14:00:00,43.8,43.86,43.76,43.79,4272603.0,37.7807,37.8324,37.7462,37.7721,4272603.0
2019-04-26 15:00:00,43.79,43.87,43.78,43.87,8600305.0,37.7721,37.8411,37.7634,37.8411,8600305.0
2019-04-29 09:30:00,44.0,44.03,43.93,43.93,6094243.0,37.9532,37.9791,37.8928,37.8928,6094243.0
2019-04-29 10:00:00,43.93,44.03,43.88,44.0,5322587.0,37.8928,37.9791,37.8497,37.9532,5322587.0
2019-04-29 11:00:00,44.0,44.01,43.9,43.92,2829962.0,37.9532,37.9618,37.8669,37.8842,2829962.0
2019-04-29 12:00:00,43.92,44.05,43.9,44.02,2462773.0,37.8842,37.9963,37.8669,37.9704,2462773.0
2019-04-29 13:00:00,44.01,44.02,43.95,43.95,1610192.0,37.9618,37.9704,37.9101,37.9101,1610192.0
2019-04-29 14:00:00,43.95,43.99,43.94,43.95,2297243.0,37.9101,37.9446,37.9014,37.9101,2297243.0
2019-04-29 15:00:00,43.94,43.98,43.93,43.96,7433839.0,37.9014,37.9359,37.8928,37.9187,7433839.0
2019-04-30 09:30:00,43.84,43.91,43.78,43.88,3841108.0,37.8152,37.8756,37.7634,37.8497,3841108.0
2019-04-30 10:00:00,43.88,43.89,43.7,43.72,9552357.0,37.8497,37.8583,37.6944,37.7117,9552357.0
2019-04-30 11:00:00,43.71,43.87,43.63,43.83,7863195.0,37.703,37.8411,37.634,37.8066,7863195.0
2019-04-30 12:00:00,43.83,43.85,43.78,43.81,2701989.0,37.8066,37.8238,37.7634,37.7893,2701989.0
2019-04-30 13:00:00,43.81,43.98,43.81,43.97,5098419.0,37.7893,37.9359,37.7893,37.9273,5098419.0
2019-04-30 14:00:00,43.97,44.03,43.9,43.91,9413207.0,37.9273,37.9791,37.8669,37.8756,9413207.0
2019-04-30 15:00:00,43.91,43.95,43.85,43.91,15991887.0,37.8756,37.9101,37.8238,37.8756,15991887.0
2019-05-01 09:30:00,44.01,44.01,43.86,43.89,2848120.0,37.9618,37.9618,37.8324,37.8583,2848120.0
2019-05-01 10:00:00,43.89,44.07,43.84,43.94,6494790.0,37.8583,38.0136,37.8152,37.9014,6494790.0
2019-05-01 11:00:00,43.94,44.17,43.92,44.09,4230768.0,37.9014,38.0998,37.8842,38.0308,4230768.0
2019-05-01 12:00:00,44.09,44.1,43.95,44.0,9997706.0,38.0308,38.0394,37.9101,37.9532,9997706.0
2019-05-01 13:00:00,44.0,44.07,43.99,44.03,4125298.0,37.9532,38.0136,37.9446,37.9791,4125298.0
2019-05-01 14:00:00,44.04,44.35,43.74,43.89,30988759.0,37.9877,38.2551,37.7289,37.8583,30988759.0
2019-05-01 15:00:00,43.88,43.92,43.54,43.6,32421823.0,37.8497,37.8842,37.5564,37.6082,32421823.0
2019-05-02 09:30:00,43.7,43.8,43.66,43.78,6160664.0,37.6944,37.7807,37.6599,37.7634,6160664.0
2019-05-02 10:00:00,43.79,43.85,43.7,43.71,6186959.0,37.7721,37.8238,37.6944,37.703,6186959.0
2019-05-02 11:00:00,43.71,43.77,43.45,43.52,13507124.0,37.703,37.7548,37.4788,37.5392,13507124.0
2019-05-02 12:00:00,43.52,43.64,43.5,43.61,3905315.0,37.5392,37.6427,37.5219,37.6168,3905315.0
2019-05-02 13:00:00,43.61,43.71,43.56,43.63,3245817.0,37.6168,37.703,37.5737,37.634,3245817.0
2019-05-02 14:00:00,43.64,43.71,43.58,43.62,7160861.0,37.6427,37.703,37.5909,37.6254,7160861.0
2019-05-02 15:00:00,43.62,43.7,43.62,43.69,6616533.0,37.6254,37.6944,37.6254,37.6858,6616533.0
2019-05-03 09:30:00,44.03,44.14,43.95,44.1,7519272.0,37.9791,38.074,37.9101,38.0394,7519272.0
2019-05-03 10:00:00,44.1,44.21,44.09,44.21,8749586.0,38.0394,38.1343,38.0308,38.1343,8749586.0
2019-05-03 11:00:00,44.21,44.28,44.15,44.23,11270398.0,38.1343,38.1947,38.0826,38.1516,11270398.0
2019-05-03 12:00:00,44.23,44.27,44.18,44.21,4633528.0,38.1516,38.1861,38.1085,38.1343,4633528.0
2019-05-03 13:00:00,44.21,44.24,44.18,44.21,3075255.0,38.1343,38.1602,38.1085,38.1343,3075255.0
2019-05-03 14:00:00,44.21,44.21,44.16,44.19,2635892.0,38.1343,38.1343,38.0912,38.1171,2635892.0
2019-05-03 15:00:00,44.18,44.24,44.16,44.24,10015250.0,38.1085,38.1602,38.0912,38.1602,10015250.0
2019-05-06 09:30:00,42.84,43.07,42.79,43.06,15284608.0,36.9526,37.151,36.9095,37.1424,15284608.0
2019-05-06 10:00:00,43.05,43.25,43.01,43.25,21684119.0,37.1337,37.3063,37.0992,37.3063,21684119.0
2019-05-06 11:00:00,43.24,43.28,43.14,43.15,6675849.0,37.2976,37.3321,37.2114,37.22,6675849.0
2019-05-06 12:00:00,43.15,43.17,43.03,43.06,5247527.0,37.22,37.2373,37.1165,37.1424,5247527.0
2019-05-06 13:00:00,43.05,43.18,43.03,43.16,3412633.0,37.1337,37.2459,37.1165,37.2286,3412633.0
2019-05-06 14:00:00,43.16,43.34,43.14,43.34,5966398.0,37.2286,37.3839,37.2114,37.3839,5966398.0
2019-05-06 15:00:00,43.34,43.39,43.27,43.32,11580226.0,37.3839,37.427,37.3235,37.3666,11580226.0
2019-05-07 09:30:00,42.86,42.86,42.65,42.71,7666301.0,36.9699,36.9699,36.7887,36.8405,7666301.0
2019-05-07 10:00:00,42.71,42.72,42.52,42.53,12592030.0,36.8405,36.8491,36.6766,36.6852,12592030.0
2019-05-07 11:00:00,42.53,42.62,42.46,42.49,11122918.0,36.6852,36.7628,36.6248,36.6507,11122918.0
2019-05-07 12:00:00,42.49,42.58,42.43,42.5,7474321.0,36.6507,36.7283,36.599,36.6593,7474321.0
2019-05-07 13:00:00,42.49,42.51,42.26,42.32,16163338.0,36.6507,36.668,36.4523,36.5041,16163338.0
2019-05-07 14:00:00,42.32,42.36,42.21,42.33,8332984.0,36.5041,36.5386,36.4092,36.5127,8332984.0
2019-05-07 15:00:00,42.33,42.48,42.24,42.46,16445361.0,36.5127,36.6421,36.4351,36.6248,16445361.0
2019-05-08 09:30:00,42.58,42.65,42.47,42.57,9487975.0,36.7283,36.7887,36.6335,36.7197,9487975.0
2019-05-08 10:00:00,42.57,42.66,42.45,42.65,10301389.0,36.7197,36.7973,36.6162,36.7887,10301389.0
2019-05-08 11:00:00,42.65,42.76,42.52,42.52,20583048.0,36.7887,36.8836,36.6766,36.6766,20583048.0
2019-05-08 12:00:00,42.53,42.54,42.39,42.49,9012095.0,36.6852,36.6938,36.5645,36.6507,9012095.0
2019-05-08 13:00:00,42.5,42.51,42.43,42.47,4445510.0,36.6593,36.668,36.599,36.6335,4445510.0
2019-05-08 14:00:00,42.47,42.5,42.43,42.46,3637130.0,36.6335,36.6593,36.599,36.6248,3637130.0
2019-05-08 15:00:00,42.47,42.55,42.38,42.42,10133512.0,36.6335,36.7025,36.5558,36.5903,10133512.0
2019-05-09 09:30:00,41.46,41.53,41.26,41.38,20999609.0,35.7623,35.8226,35.5897,35.6933,20999609.0
2019-05-09 10:00:00,41.37,41.41,41.19,41.25,18802070.0,35.6846,35.7191,35.5294,35.5811,18802070.0
2019-05-09 11:00:00,41.25,41.37,41.15,41.36,14175033.0,35.5811,35.6846,35.4949,35.676,14175033.0
2019-05-09 12:00:00,41.37,41.82,41.31,41.67,18631475.0,35.6846,36.0728,35.6329,35.9434,18631475.0
2019-05-09 13:00:00,41.68,41.89,41.65,41.82,9866695.0,35.952,36.1332,35.9261,36.0728,9866695.0
2019-05-09 14:00:00,41.82,41.93,41.77,41.79,12017271.0,36.0728,36.1677,36.0297,36.0469,12017271.0
2019-05-09 15:00:00,41.78,41.87,41.68,41.72,16948203.0,36.0383,36.1159,35.952,35.9865,16948203.0
2019-05-10 09:30:00,41.84,41.94,41.75,41.78,8022405.0,36.09,36.1763,36.0124,36.0383,8022405.0
2019-05-10 10:00:00,41.78,41.78,41.38,41.4,19810579.0,36.0383,36.0383,35.6933,35.7105,19810579.0
2019-05-10 11:00:00,41.4,41.56,41.34,41.46,12459478.0,35.7105,35.8485,35.6587,35.7623,12459478.0
2019-05-10 12:00:00,41.46,41.78,41.46,41.77,9046034.0,35.7623,36.0383,35.7623,36.0297,9046034.0
2019-05-10 13:00:00,41.77,41.96,41.74,41.92,6921226.0,36.0297,36.1935,36.0038,36.159,6921226.0
2019-05-10 14:00:00,41.93,41.99,41.77,41.9,5329429.0,36.1677,36.2194,36.0297,36.1418,5329429.0
2019-05-10 15:00:00,41.9,42.11,41.89,41.98,16566020.0,36.1418,36.3229,36.1332,36.2108,16566020.0
2019-05-13 09:30:00,40.68,40.87,40.58,40.68,24327825.0,35.0895,35.2533,35.0032,35.0895,24327825.0
2019-05-13 10:00:00,40.68,40.73,40.54,40.69,17542341.0,35.0895,35.1326,34.9687,35.0981,17542341.0
2019-05-13 11:00:00,40.69,40.72,40.44,40.56,12031463.0,35.0981,35.124,34.8824,34.9859,12031463.0
2019-05-13 12:00:00,40.56,40.56,40.42,40.45,11146440.0,34.9859,34.9859,34.8652,34.8911,11146440.0
2019-05-13 13:00:00,40.44,40.61,40.38,40.6,19173474.0,34.8824,35.0291,34.8307,35.0204,19173474.0
2019-05-13 14:00:00,40.59,40.76,40.52,40.63,21419023.0,35.0118,35.1585,34.9514,35.0463,21419023.0
2019-05-13 15:00:00,40.63,40.68,40.48,40.59,24154151.0,35.0463,35.0895,34.9169,35.0118,24154151.0
2019-05-14 09:30:00,41.13,41.17,40.98,41.01,13288810.0,35.4776,35.5121,35.3482,35.3741,13288810.0
2019-05-14 10:00:00,41.01,41.18,41.0,41.06,18560407.0,35.3741,35.5207,35.3655,35.4172,18560407.0
2019-05-14 11:00:00,41.06,41.26,41.01,41.23,13814023.0,35.4172,35.5897,35.3741,35.5639,13814023.0
2019-05-14 12:00:00,41.22,41.26,41.13,41.2,5822544.0,35.5552,35.5897,35.4776,35.538,5822544.0
2019-05-14 13:00:00,41.2,41.3,41.19,41.24,4842911.0,35.538,35.6242,35.5294,35.5725,4842911.0
2019-05-14 14:00:00,41.24,41.27,41.16,41.2,5116241.0,35.5725,35.5984,35.5035,35.538,5116241.0
2019-05-14 15:00:00,41.2,41.26,41.12,41.14,16179975.0,35.538,35.5897,35.469,35.4862,16179975.0
2019-05-15 09:30:00,40.9,41.0,40.84,40.93,7687038.0,35.2792,35.3655,35.2275,35.3051,7687038.0
2019-05-15 10:00:00,40.93,41.26,40.92,41.2,14299212.0,35.3051,35.5897,35.2965,35.538,14299212.0
2019-05-15 11:00:00,41.2,41.25,41.12,41.2,6161477.0,35.538,35.5811,35.469,35.538,6161477.0
2019-05-15 12:00:00,41.21,41.26,41.1,41.13,6179751.0,35.5466,35.5897,35.4517,35.4776,6179751.0
2019-05-15 13:00:00,41.13,41.29,41.11,41.27,7117182.0,35.4776,35.6156,35.4604,35.5984,7117182.0
2019-05-15 14:00:00,41.26,41.31,41.23,41.23,4203346.0,35.5897,35.6329,35.5639,35.5639,4203346.0
2019-05-15 15:00:00,41.23,41.26,41.18,41.22,14839781.0,35.5639,35.5897,35.5207,35.5552,14839781.0
2019-05-16 09:30:00,41.17,41.27,41.15,41.25,5739001.0,35.5121,35.5984,35.4949,35.5811,5739001.0
2019-05-16 10:00:00,41.25,41.38,41.11,41.38,11374555.0,35.5811,35.6933,35.4604,35.6933,11374555.0
2019-05-16 11:00:00,41.38,41.42,41.32,41.36,7034295.0,35.6933,35.7278,35.6415,35.676,7034295.0
2019-05-16 12:00:00,41.36,41.37,41.26,41.27,3982876.0,35.676,35.6846,35.5897,35.5984,3982876.0
2019-05-16 13:00:00,41.27,41.29,41.15,41.16,4815834.0,35.5984,35.6156,35.4949,35.5035,4815834.0
2019-05-16 14:00:00,41.16,41.19,41.09,41.11,4321180.0,35.5035,35.5294,35.4431,35.4604,4321180.0
2019-05-16 15:00:00,41.11,41.11,41.01,41.05,10948585.0,35.4604,35.4604,35.3741,35.4086,10948585.0
2019-05-17 09:30:00,40.35,40.54,40.31,40.44,7884542.0,34.8048,34.9687,34.7703,34.8824,7884542.0
2019-05-17 10:00:00,40.44,40.63,40.36,40.59,12935147.0,34.8824,35.0463,34.8134,35.0118,12935147.0
2019-05-17 11:00:00,40.59,40.62,40.4,40.46,11189965.0,35.0118,35.0377,34.8479,34.8997,11189965.0
2019-05-17 12:00:00,40.46,40.49,40.37,40.45,8007291.0,34.8997,34.9256,34.8221,34.8911,8007291.0
2019-05-17 13:00:00,40.45,40.52,40.41,40.44,6580298.0,34.8911,34.9514,34.8566,34.8824,6580298.0
2019-05-17 14:00:00,40.44,40.46,40.4,40.44,6207508.0,34.8824,34.8997,34.8479,34.8824,6207508.0
2019-05-17 15:00:00,40.45,40.45,40.25,40.3,19094652.0,34.8911,34.8911,34.7185,34.7617,19094652.0
2019-05-20 09:30:00,40.17,40.18,39.97,40.12,9469518.0,34.6495,34.6582,34.477,34.6064,9469518.0
2019-05-20 10:00:00,40.11,40.3,40.08,40.25,9533180.0,34.5978,34.7617,34.5719,34.7185,9533180.0
2019-05-20 11:00:00,40.25,40.27,40.11,40.15,5599928.0,34.7185,34.7358,34.5978,34.6323,5599928.0
2019-05-20 12:00:00,40.16,40.25,40.13,40.15,4304611.0,34.6409,34.7185,34.615,34.6323,4304611.0
2019-05-20 13:00:00,40.15,40.2,40.11,40.14,2278924.0,34.6323,34.6754,34.5978,34.6237,2278924.0
2019-05-20 14:00:00,40.14,40.16,40.07,40.1,3396869.0,34.6237,34.6409,34.5633,34.5892,3396869.0
2019-05-20 15:00:00,40.11,40.2,40.05,40.11,9958290.0,34.5978,34.6754,34.546,34.5978,9958290.0
2019-05-21 09:30:00,40.39,40.44,40.29,40.34,3922810.0,34.8393,34.8824,34.753,34.7962,3922810.0
2019-05-21 10:00:00,40.34,40.56,40.3,40.51,7865744.0,34.7962,34.9859,34.7617,34.9428,7865744.0
2019-05-21 11:00:00,40.52,40.56,40.42,40.46,10966126.0,34.9514,34.9859,34.8652,34.8997,10966126.0
2019-05-21 12:00:00,40.46,40.58,40.46,40.58,3672237.0,34.8997,35.0032,34.8997,35.0032,3672237.0
2019-05-21 13:00:00,40.58,40.64,40.55,40.6,7465786.0,35.0032,35.0549,34.9773,35.0204,7465786.0
2019-05-21 14:00:00,40.6,40.61,40.56,40.59,4558550.0,35.0204,35.0291,34.9859,35.0118,4558550.0
2019-05-21 15:00:00,40.59,40.63,40.56,40.62,9687273.0,35.0118,35.0463,34.9859,35.0377,9687273.0
2019-05-22 09:30:00,40.58,40.62,40.48,40.55,5147384.0,35.0032,35.0377,34.9169,34.9773,5147384.0
2019-05-22 10:00:00,40.55,40.59,40.46,40.51,7705877.0,34.9773,35.0118,34.8997,34.9428,7705877.0
2019-05-22 11:00:00,40.51,40.54,40.45,40.51,3348141.0,34.9428,34.9687,34.8911,34.9428,3348141.0
2019-05-22 12:00:00,40.5,40.52,40.44,40.45,2720030.0,34.9342,34.9514,34.8824,34.8911,2720030.0
2019-05-22 13:00:00,40.46,40.5,40.39,40.48,3746161.0,34.8997,34.9342,34.8393,34.9169,3746161.0
2019-05-22 14:00:00,40.48,40.54,40.43,40.5,3237949.0,34.9169,34.9687,34.8738,34.9342,3237949.0
2019-05-22 15:00:00,40.51,40.54,40.44,40.44,9552832.0,34.9428,34.9687,34.8824,34.8824,9552832.0
2019-05-23 09:30:00,39.89,39.89,39.75,39.78,15030219.0,34.408,34.408,34.2873,34.3131,15030219.0
2019-05-23 10:00:00,39.79,40.07,39.77,40.03,14416194.0,34.3218,34.5633,34.3045,34.5288,14416194.0
2019-05-23 11:00:00,40.03,40.08,39.94,39.94,10593344.0,34.5288,34.5719,34.4511,34.4511,10593344.0
2019-05-23 12:00:00,39.94,39.98,39.88,39.89,6228578.0,34.4511,34.4857,34.3994,34.408,6228578.0
2019-05-23 13:00:00,39.89,39.94,39.82,39.83,4728961.0,34.408,34.4511,34.3476,34.3563,4728961.0
2019-05-23 14:00:00,39.83,39.86,39.77,39.82,5278816.0,34.3563,34.3821,34.3045,34.3476,5278816.0
2019-05-23 15:00:00,39.81,39.96,39.78,39.92,20460290.0,34.339,34.4684,34.3131,34.4339,20460290.0
2019-05-24 09:30:00,40.22,40.27,40.12,40.15,4002004.0,34.6927,34.7358,34.6064,34.6323,4002004.0
2019-05-24 10:00:00,40.16,40.18,39.96,39.98,10865214.0,34.6409,34.6582,34.4684,34.4857,10865214.0
2019-05-24 11:00:00,39.97,40.0,39.91,39.96,10802090.0,34.477,34.5029,34.4253,34.4684,10802090.0
2019-05-24 12:00:00,39.96,40.09,39.93,40.09,10991695.0,34.4684,34.5805,34.4425,34.5805,10991695.0
2019-05-24 13:00:00,40.09,40.11,40.03,40.05,3153882.0,34.5805,34.5978,34.5288,34.546,3153882.0
2019-05-24 14:00:00,40.05,40.06,40.0,40.02,2651003.0,34.546,34.5547,34.5029,34.5202,2651003.0
2019-05-24 15:00:00,40.02,40.06,39.93,39.96,16023645.0,34.5202,34.5547,34.4425,34.4684,16023645.0
2019-05-28 09:30:00,40.37,40.42,40.26,40.29,12690538.0,34.8221,34.8652,34.7272,34.753,12690538.0
2019-05-28 10:00:00,40.29,40.29,40.15,40.18,10002946.0,34.753,34.753,34.6323,34.6582,10002946.0
2019-05-28 11:00:00,40.17,40.29,40.14,40.2,10096020.0,34.6495,34.753,34.6237,34.6754,10096020.0
2019-05-28 12:00:00,40.21,40.22,40.17,40.18,6392479.0,34.684,34.6927,34.6495,34.6582,6392479.0
2019-05-28 13:00:00,40.18,40.26,40.17,40.25,3941460.0,34.6582,34.7272,34.6495,34.7185,3941460.0
2019-05-28 14:00:00,40.25,40.25,40.1,40.14,7194223.0,34.7185,34.7185,34.5892,34.6237,7194223.0
2019-05-28 15:00:00,40.13,40.16,40.01,40.05,28104404.0,34.615,34.6409,34.5115,34.546,28104404.0
2019-05-29 09:30:00,39.93,39.98,39.88,39.97,10785019.0,34.4425,34.4857,34.3994,34.477,10785019.0
2019-05-29 10:00:00,39.97,40.14,39.94,40.06,12983914.0,34.477,34.6237,34.4511,34.5547,12983914.0
2019-05-29 11:00:00,40.06,40.13,39.98,40.04,9757004.0,34.5547,34.615,34.4857,34.5374,9757004.0
2019-05-29 12:00:00,40.04,40.17,40.02,40.14,8229659.0,34.5374,34.6495,34.5202,34.6237,8229659.0
2019-05-29 13:00:00,40.14,40.29,40.11,40.26,8776987.0,34.6237,34.753,34.5978,34.7272,8776987.0
2019-05-29 14:00:00,40.27,40.3,40.17,40.19,7903935.0,34.7358,34.7617,34.6495,34.6668,7903935.0
2019-05-29 15:00:00,40.2,40.37,40.14,40.35,16394471.0,34.6754,34.8221,34.6237,34.8048,16394471.0
2019-05-30 09:30:00,40.49,40.61,40.48,40.59,4977801.0,34.9256,35.0291,34.9169,35.0118,4977801.0
2019-05-30 10:00:00,40.59,40.69,40.55,40.62,11252922.0,35.0118,35.0981,34.9773,35.0377,11252922.0
2019-05-30 11:00:00,40.61,40.7,40.56,40.63,11178476.0,35.0291,35.1067,34.9859,35.0463,11178476.0
2019-05-30 12:00:00,40.63,40.73,40.57,40.69,7725136.0,35.0463,35.1326,34.9946,35.0981,7725136.0
2019-05-30 13:00:00,40.68,40.7,40.61,40.64,3981366.0,35.0895,35.1067,35.0291,35.0549,3981366.0
2019-05-30 14:00:00,40.64,40.65,40.47,40.54,7052909.0,35.0549,35.0636,34.9083,34.9687,7052909.0
2019-05-30 15:00:00,40.53,40.59,40.44,40.59,13885919.0,34.9601,35.0118,34.8824,35.0118,13885919.0
2019-05-31 09:30:00,40.38,40.51,40.35,40.5,7097451.0,34.8307,34.9428,34.8048,34.9342,7097451.0
2019-05-31 10:00:00,40.51,40.7,40.48,40.69,10192045.0,34.9428,35.1067,34.9169,35.0981,10192045.0
2019-05-31 11:00:00,40.68,40.79,40.62,40.72,11265969.0,35.0895,35.1843,35.0377,35.124,11265969.0
2019-05-31 12:00:00,40.72,40.73,40.64,40.67,6008182.0,35.124,35.1326,35.0549,35.0808,6008182.0
2019-05-31 13:00:00,40.67,40.76,40.64,40.75,5750191.0,35.0808,35.1585,35.0549,35.1498,5750191.0
2019-05-31 14:00:00,40.75,40.8,40.7,40.75,6725558.0,35.1498,35.193,35.1067,35.1498,6725558.0
2019-05-31 15:00:00,40.75,40.81,40.72,40.74,26676723.0,35.1498,35.2016,35.124,35.1412,26676723.0
2019-06-03 09:30:00,41.05,41.19,41.04,41.14,11056586.0,35.4086,35.5294,35.4,35.4862,11056586.0
2019-06-03 10:00:00,41.13,41.23,41.04,41.2,9814667.0,35.4776,35.5639,35.4,35.538,9814667.0
2019-06-03 11:00:00,41.2,41.25,41.15,41.17,4711652.0,35.538,35.5811,35.4949,35.5121,4711652.0
2019-06-03 12:00:00,41.17,41.19,41.04,41.08,6570157.0,35.5121,35.5294,35.4,35.4345,6570157.0
2019-06-03 13:00:00,41.08,41.3,41.04,41.2,9347073.0,35.4345,35.6242,35.4,35.538,9347073.0
2019-06-03 14:00:00,41.21,41.26,41.05,41.08,4300476.0,35.5466,35.5897,35.4086,35.4345,4300476.0
2019-06-03 15:00:00,41.09,41.14,40.97,41.09,15108840.0,35.4431,35.4862,35.3396,35.4431,15108840.0
2019-06-04 09:30:00,40.91,40.99,40.83,40.9,7842860.0,35.2878,35.3568,35.2188,35.2792,7842860.0
2019-06-04 10:00:00,40.9,41.0,40.82,40.92,10484251.0,35.2792,35.3655,35.2102,35.2965,10484251.0
2019-06-04 11:00:00,40.92,41.08,40.9,41.05,11841988.0,35.2965,35.4345,35.2792,35.4086,11841988.0
2019-06-04 12:00:00,41.05,41.06,40.98,41.0,5220766.0,35.4086,35.4172,35.3482,35.3655,5220766.0
2019-06-04 13:00:00,41.0,41.11,40.93,41.09,6799408.0,35.3655,35.4604,35.3051,35.4431,6799408.0
2019-06-04 14:00:00,41.09,41.15,41.06,41.09,7381116.0,35.4431,35.4949,35.4172,35.4431,7381116.0
2019-06-04 15:00:00,41.1,41.2,41.08,41.16,9648758.0,35.4517,35.538,35.4345,35.5035,9648758.0
2019-06-05 09:30:00,41.22,41.24,41.01,41.05,11551416.0,35.5552,35.5725,35.3741,35.4086,11551416.0
2019-06-05 10:00:00,41.05,41.08,40.73,40.79,15464706.0,35.4086,35.4345,35.1326,35.1843,15464706.0
2019-06-05 11:00:00,40.8,40.86,40.76,40.84,7922412.0,35.193,35.2447,35.1585,35.2275,7922412.0
2019-06-05 12:00:00,40.83,40.87,40.78,40.83,4103945.0,35.2188,35.2533,35.1757,35.2188,4103945.0
2019-06-05 13:00:00,40.84,40.94,40.82,40.84,3163451.0,35.2275,35.3137,35.2102,35.2275,3163451.0
2019-06-05 14:00:00,40.84,40.91,40.81,40.84,2334560.0,35.2275,35.2878,35.2016,35.2275,2334560.0
2019-06-05 15:00:00,40.84,40.88,40.73,40.85,11324912.0,35.2275,35.262,35.1326,35.2361,11324912.0
2019-06-06 09:30:00,40.84,40.9,40.78,40.81,4125307.0,35.2275,35.2792,35.1757,35.2016,4125307.0
2019-06-06 10:00:00,40.82,40.83,40.69,40.74,5691841.0,35.2102,35.2188,35.0981,35.1412,5691841.0
2019-06-06 11:00:00,40.75,40.86,40.71,40.73,3878235.0,35.1498,35.2447,35.1153,35.1326,3878235.0
2019-06-06 12:00:00,40.72,40.77,40.69,40.75,5304410.0,35.124,35.1671,35.0981,35.1498,5304410.0
2019-06-06 13:00:00,40.75,40.83,40.74,40.82,2283544.0,35.1498,35.2188,35.1412,35.2102,2283544.0
2019-06-06 14:00:00,40.82,40.95,40.81,40.85,8533655.0,35.2102,35.3223,35.2016,35.2361,8533655.0
2019-06-06 15:00:00,40.85,40.95,40.82,40.87,10468074.0,35.2361,35.3223,35.2102,35.2533,10468074.0
2019-06-07 09:30:00,41.08,41.29,41.06,41.21,7659876.0,35.4345,35.6156,35.4172,35.5466,7659876.0
2019-06-07 10:00:00,41.21,41.52,41.21,41.5,14983227.0,35.5466,35.814,35.5466,35.7968,14983227.0
2019-06-07 11:00:00,41.49,41.5,41.21,41.22,7902445.0,35.7881,35.7968,35.5466,35.5552,7902445.0
2019-06-07 12:00:00,41.22,41.32,41.2,41.32,4198268.0,35.5552,35.6415,35.538,35.6415,4198268.0
2019-06-07 13:00:00,41.32,41.35,41.26,41.32,4308975.0,35.6415,35.6674,35.5897,35.6415,4308975.0
2019-06-07 14:00:00,41.32,41.32,41.22,41.23,3285922.0,35.6415,35.6415,35.5552,35.5639,3285922.0
2019-06-07 15:00:00,41.23,41.31,41.18,41.18,9982070.0,35.5639,35.6329,35.5207,35.5207,9982070.0
2019-06-10 09:30:00,41.56,41.58,41.47,41.54,5875765.0,35.8485,35.8658,35.7709,35.8313,5875765.0
2019-06-10 10:00:00,41.54,41.72,41.52,41.7,7247770.0,35.8313,35.9865,35.814,35.9693,7247770.0
2019-06-10 11:00:00,41.71,41.81,41.67,41.8,6637556.0,35.9779,36.0642,35.9434,36.0555,6637556.0
2019-06-10 12:00:00,41.79,41.8,41.67,41.69,8092915.0,36.0469,36.0555,35.9434,35.9606,8092915.0
2019-06-10 13:00:00,41.69,41.72,41.66,41.68,3447736.0,35.9606,35.9865,35.9348,35.952,3447736.0
2019-06-10 14:00:00,41.68,41.72,41.61,41.71,4516826.0,35.952,35.9865,35.8916,35.9779,4516826.0
2019-06-10 15:00:00,41.71,41.72,41.61,41.61,13762240.0,35.9779,35.9865,35.8916,35.8916,13762240.0
2019-06-11 09:30:00,42.15,42.22,42.09,42.13,11098940.0,36.3574,36.4178,36.3057,36.3402,11098940.0
2019-06-11 10:00:00,42.14,42.2,42.06,42.11,9067945.0,36.3488,36.4006,36.2798,36.3229,9067945.0
2019-06-11 11:00:00,42.11,42.15,42.02,42.06,5925253.0,36.3229,36.3574,36.2453,36.2798,5925253.0
2019-06-11 12:00:00,42.06,42.07,41.96,41.96,4988892.0,36.2798,36.2884,36.1935,36.1935,4988892.0
2019-06-11 13:00:00,41.96,42.16,41.96,42.16,8371242.0,36.1935,36.3661,36.1935,36.3661,8371242.0
2019-06-11 14:00:00,42.16,42.19,42.07,42.12,5710133.0,36.3661,36.3919,36.2884,36.3316,5710133.0
2019-06-11 15:00:00,42.11,42.12,42.06,42.07,9081985.0,36.3229,36.3316,36.2798,36.2884,9081985.0
2019-06-12 09:30:00,41.78,41.79,41.68,41.71,5627453.0,36.0383,36.0469,35.952,35.9779,5627453.0
2019-06-12 10:00:00,41.72,41.81,41.7,41.73,5241715.0,35.9865,36.0642,35.9693,35.9952,5241715.0
2019-06-12 11:00:00,41.74,41.78,41.62,41.64,5802958.0,36.0038,36.0383,35.9003,35.9175,5802958.0
2019-06-12 12:00:00,41.64,41.71,41.61,41.67,5620067.0,35.9175,35.9779,35.8916,35.9434,5620067.0
2019-06-12 13:00:00,41.67,41.69,41.62,41.63,3524858.0,35.9434,35.9606,35.9003,35.9089,3524858.0
2019-06-12 14:00:00,41.64,41.66,41.55,41.65,5219209.0,35.9175,35.9348,35.8399,35.9261,5219209.0
2019-06-12 15:00:00,41.65,41.65,41.56,41.61,10032499.0,35.9261,35.9261,35.8485,35.8916,10032499.0
2019-06-13 09:30:00,41.69,41.76,41.65,41.73,6543015.0,35.9606,36.021,35.9261,35.9952,6543015.0
2019-06-13 10:00:00,41.74,41.75,41.56,41.57,7051059.0,36.0038,36.0124,35.8485,35.8571,7051059.0
2019-06-13 11:00:00,41.58,41.61,41.45,41.47,8456876.0,35.8658,35.8916,35.7536,35.7709,8456876.0
2019-06-13 12:00:00,41.47,41.59,41.46,41.58,3875088.0,35.7709,35.8744,35.7623,35.8658,3875088.0
2019-06-13 13:00:00,41.58,41.62,41.57,41.62,2757084.0,35.8658,35.9003,35.8571,35.9003,2757084.0
2019-06-13 14:00:00,41.62,41.62,41.47,41.48,4218890.0,35.9003,35.9003,35.7709,35.7795,4218890.0
2019-06-13 15:00:00,41.48,41.59,41.43,41.58,13323939.0,35.7795,35.8744,35.7364,35.8658,13323939.0
2019-06-14 09:30:00,41.29,41.31,41.22,41.23,7481017.0,35.6156,35.6329,35.5552,35.5639,7481017.0
2019-06-14 10:00:00,41.23,41.29,41.21,41.28,10489899.0,35.5639,35.6156,35.5466,35.607,10489899.0
2019-06-14 11:00:00,41.28,41.31,41.21,41.24,6976742.0,35.607,35.6329,35.5466,35.5725,6976742.0
2019-06-14 12:00:00,41.24,41.24,41.15,41.16,8002188.0,35.5725,35.5725,35.4949,35.5035,8002188.0
2019-06-14 13:00:00,41.16,41.18,41.12,41.16,5034895.0,35.5035,35.5207,35.469,35.5035,5034895.0
2019-06-14 14:00:00,41.16,41.18,41.11,41.13,2976898.0,35.5035,35.5207,35.4604,35.4776,2976898.0
2019-06-14 15:00:00,41.13,41.18,41.08,41.1,14206000.0,35.4776,35.5207,35.4345,35.4517,14206000.0
2019-06-17 09:30:00,40.82,40.95,40.81,40.93,5045706.0,35.478,35.591,35.4693,35.5736,5045706.0
2019-06-17 10:00:00,40.92,41.03,40.91,40.97,7782272.0,35.5649,35.6605,35.5562,35.6084,7782272.0
2019-06-17 11:00:00,40.97,41.01,40.93,40.97,4684428.0,35.6084,35.6431,35.5736,35.6084,4684428.0
2019-06-17 12:00:00,40.97,41.0,40.95,40.98,2547468.0,35.6084,35.6344,35.591,35.6171,2547468.0
2019-06-17 13:00:00,40.98,41.0,40.97,40.99,6081043.0,35.6171,35.6344,35.6084,35.6257,6081043.0
2019-06-17 14:00:00,40.98,41.01,40.95,40.95,2907884.0,35.6171,35.6431,35.591,35.591,2907884.0
2019-06-17 15:00:00,40.95,40.96,40.9,40.94,11009308.0,35.591,35.5997,35.5475,35.5823,11009308.0
2019-06-18 09:30:00,41.4,41.88,41.39,41.83,27866334.0,35.9821,36.3993,35.9734,36.3558,27866334.0
2019-06-18 10:00:00,41.83,42.0,41.76,41.97,18276338.0,36.3558,36.5036,36.295,36.4775,18276338.0
2019-06-18 11:00:00,41.97,42.03,41.84,41.84,15646752.0,36.4775,36.5296,36.3645,36.3645,15646752.0
2019-06-18 12:00:00,41.85,41.96,41.84,41.89,5742327.0,36.3732,36.4688,36.3645,36.408,5742327.0
2019-06-18 13:00:00,41.9,41.92,41.85,41.91,4552248.0,36.4167,36.434,36.3732,36.4254,4552248.0
2019-06-18 14:00:00,41.92,41.97,41.89,41.94,8671996.0,36.434,36.4775,36.408,36.4514,8671996.0
2019-06-18 15:00:00,41.95,41.97,41.9,41.95,11552925.0,36.4601,36.4775,36.4167,36.4601,11552925.0
2019-06-19 09:30:00,42.02,42.06,41.93,41.98,6263376.0,36.521,36.5557,36.4427,36.4862,6263376.0
2019-06-19 10:00:00,41.98,42.0,41.92,42.0,7413505.0,36.4862,36.5036,36.434,36.5036,7413505.0
2019-06-19 11:00:00,42.0,42.09,41.97,42.07,7229328.0,36.5036,36.5818,36.4775,36.5644,7229328.0
2019-06-19 12:00:00,42.07,42.08,41.98,42.0,6588751.0,36.5644,36.5731,36.4862,36.5036,6588751.0
2019-06-19 13:00:00,42.0,42.06,41.95,42.04,5566788.0,36.5036,36.5557,36.4601,36.5383,5566788.0
2019-06-19 14:00:00,42.06,42.5,42.05,42.39,39245832.0,36.5557,36.9381,36.547,36.8425,39245832.0
2019-06-19 15:00:00,42.39,42.39,42.26,42.29,18620983.0,36.8425,36.8425,36.7295,36.7556,18620983.0
2019-06-20 09:30:00,43.18,43.2,43.01,43.14,12678278.0,37.5291,37.5465,37.3814,37.4944,12678278.0
2019-06-20 10:00:00,43.14,43.21,42.93,42.94,15000968.0,37.4944,37.5552,37.3119,37.3206,15000968.0
2019-06-20 11:00:00,42.94,43.0,42.83,42.9,10277536.0,37.3206,37.3727,37.225,37.2858,10277536.0
2019-06-20 12:00:00,42.9,42.92,42.73,42.91,11456528.0,37.2858,37.3032,37.138,37.2945,11456528.0
2019-06-20 13:00:00,42.91,42.97,42.88,42.96,5101181.0,37.2945,37.3466,37.2684,37.3379,5101181.0
2019-06-20 14:00:00,42.96,42.99,42.92,42.93,2761449.0,37.3379,37.364,37.3032,37.3119,2761449.0
2019-06-20 15:00:00,42.94,42.96,42.88,42.91,11788787.0,37.3206,37.3379,37.2684,37.2945,11788787.0
2019-06-21 09:30:00,42.74,42.81,42.71,42.77,3608687.0,37.1467,37.2076,37.1207,37.1728,3608687.0
2019-06-21 10:00:00,42.77,42.83,42.71,42.79,6036465.0,37.1728,37.225,37.1207,37.1902,6036465.0
2019-06-21 11:00:00,42.79,42.87,42.71,42.73,9226409.0,37.1902,37.2597,37.1207,37.138,9226409.0
2019-06-21 12:00:00,42.73,42.75,42.67,42.71,4043306.0,37.138,37.1554,37.0859,37.1207,4043306.0
2019-06-21 13:00:00,42.7,42.74,42.69,42.72,3173829.0,37.112,37.1467,37.1033,37.1293,3173829.0
2019-06-21 14:00:00,42.71,42.76,42.67,42.76,3048751.0,37.1207,37.1641,37.0859,37.1641,3048751.0
2019-06-21 15:00:00,42.76,42.83,42.73,42.75,9620026.0,37.1641,37.225,37.138,37.1554,9620026.0
2019-06-24 09:30:00,42.74,42.78,42.66,42.67,6291043.0,37.1467,37.1815,37.0772,37.0859,6291043.0
2019-06-24 10:00:00,42.67,42.8,42.67,42.77,4590596.0,37.0859,37.1989,37.0859,37.1728,4590596.0
2019-06-24 11:00:00,42.77,42.82,42.72,42.72,6550526.0,37.1728,37.2163,37.1293,37.1293,6550526.0
2019-06-24 12:00:00,42.73,42.78,42.71,42.77,2573041.0,37.138,37.1815,37.1207,37.1728,2573041.0
2019-06-24 13:00:00,42.77,42.78,42.68,42.68,2647905.0,37.1728,37.1815,37.0946,37.0946,2647905.0
2019-06-24 14:00:00,42.69,42.73,42.68,42.72,2833215.0,37.1033,37.138,37.0946,37.1293,2833215.0
2019-06-24 15:00:00,42.73,42.73,42.67,42.72,7665505.0,37.138,37.138,37.0859,37.1293,7665505.0
2019-06-25 09:30:00,42.54,42.59,42.44,42.48,4862184.0,36.9729,37.0164,36.886,36.9208,4862184.0
2019-06-25 10:00:00,42.48,42.53,42.41,42.47,9325537.0,36.9208,36.9642,36.8599,36.9121,9325537.0
2019-06-25 11:00:00,42.47,42.55,42.45,42.54,3629227.0,36.9121,36.9816,36.8947,36.9729,3629227.0
2019-06-25 12:00:00,42.54,42.54,42.31,42.33,10855817.0,36.9729,36.9729,36.773,36.7904,10855817.0
2019-06-25 13:00:00,42.34,42.44,42.23,42.33,11154048.0,36.7991,36.886,36.7035,36.7904,11154048.0
2019-06-25 14:00:00,42.33,42.35,42.21,42.27,3578238.0,36.7904,36.8078,36.6861,36.7382,3578238.0
2019-06-25 15:00:00,42.27,42.3,42.22,42.27,8456274.0,36.7382,36.7643,36.6948,36.7382,8456274.0
2019-06-26 09:30:00,42.6,42.71,42.57,42.61,4598090.0,37.0251,37.1207,36.999,37.0337,4598090.0
2019-06-26 10:00:00,42.6,42.74,42.57,42.74,7248597.0,37.0251,37.1467,36.999,37.1467,7248597.0
2019-06-26 11:00:00,42.74,42.81,42.68,42.81,4730631.0,37.1467,37.2076,37.0946,37.2076,4730631.0
2019-06-26 12:00:00,42.81,42.82,42.76,42.79,3123420.0,37.2076,37.2163,37.1641,37.1902,3123420.0
2019-06-26 13:00:00,42.79,42.8,42.68,42.7,3603905.0,37.1902,37.1989,37.0946,37.112,3603905.0
2019-06-26 14:00:00,42.69,42.74,42.65,42.72,3400490.0,37.1033,37.1467,37.0685,37.1293,3400490.0
2019-06-26 15:00:00,42.72,42.73,42.65,42.65,8437079.0,37.1293,37.138,37.0685,37.0685,8437079.0
2019-06-27 09:30:00,42.85,42.97,42.8,42.8,4605493.0,37.2423,37.3466,37.1989,37.1989,4605493.0
2019-06-27 10:00:00,42.8,42.9,42.79,42.87,6010744.0,37.1989,37.2858,37.1902,37.2597,6010744.0
2019-06-27 11:00:00,42.87,42.92,42.78,42.83,7766511.0,37.2597,37.3032,37.1815,37.225,7766511.0
2019-06-27 12:00:00,42.84,42.9,42.82,42.89,1853148.0,37.2336,37.2858,37.2163,37.2771,1853148.0
2019-06-27 13:00:00,42.89,42.92,42.87,42.92,2392071.0,37.2771,37.3032,37.2597,37.3032,2392071.0
2019-06-27 14:00:00,42.92,42.99,42.91,42.95,4885030.0,37.3032,37.364,37.2945,37.3292,4885030.0
2019-06-27 15:00:00,42.95,42.99,42.91,42.95,9158564.0,37.3292,37.364,37.2945,37.3292,9158564.0
2019-06-28 09:30:00,42.97,43.0,42.87,42.89,4230488.0,37.3466,37.3727,37.2597,37.2771,4230488.0
2019-06-28 10:00:00,42.89,42.96,42.86,42.86,8447224.0,37.2771,37.3379,37.251,37.251,8447224.0
2019-06-28 11:00:00,42.87,42.91,42.81,42.86,7951506.0,37.2597,37.2945,37.2076,37.251,7951506.0
2019-06-28 12:00:00,42.86,42.91,42.85,42.88,4435307.0,37.251,37.2945,37.2423,37.2684,4435307.0
2019-06-28 13:00:00,42.87,42.88,42.79,42.8,4602436.0,37.2597,37.2684,37.1902,37.1989,4602436.0
2019-06-28 14:00:00,42.8,42.85,42.78,42.84,4842273.0,37.1989,37.2423,37.1815,37.2336,4842273.0
2019-06-28 15:00:00,42.84,42.91,42.79,42.89,22560660.0,37.2336,37.2945,37.1902,37.2771,22560660.0
2019-07-01 09:30:00,43.7,43.74,43.54,43.54,10268514.0,37.9811,38.0159,37.842,37.842,10268514.0
2019-07-01 10:00:00,43.55,43.58,43.43,43.47,10288110.0,37.8507,37.8768,37.7464,37.7812,10288110.0
2019-07-01 11:00:00,43.47,43.51,43.39,43.44,8808982.0,37.7812,37.816,37.7117,37.7551,8808982.0
2019-07-01 12:00:00,43.44,43.44,43.26,43.27,3865063.0,37.7551,37.7551,37.5987,37.6074,3865063.0
2019-07-01 13:00:00,43.27,43.37,43.26,43.35,4443871.0,37.6074,37.6943,37.5987,37.6769,4443871.0
2019-07-01 14:00:00,43.36,43.39,43.31,43.32,3016362.0,37.6856,37.7117,37.6421,37.6508,3016362.0
2019-07-01 15:00:00,43.32,43.45,43.31,43.45,16237168.0,37.6508,37.7638,37.6421,37.7638,16237168.0
2019-07-02 09:30:00,43.38,43.4,43.21,43.27,14562787.0,37.703,37.7204,37.5552,37.6074,14562787.0
2019-07-02 10:00:00,43.27,43.39,43.25,43.39,11006569.0,37.6074,37.7117,37.59,37.7117,11006569.0
2019-07-02 11:00:00,43.39,43.41,43.26,43.3,4243701.0,37.7117,37.729,37.5987,37.6334,4243701.0
2019-07-02 12:00:00,43.31,43.35,43.23,43.26,7016977.0,37.6421,37.6769,37.5726,37.5987,7016977.0
2019-07-02 13:00:00,43.26,43.3,43.23,43.25,2561188.0,37.5987,37.6334,37.5726,37.59,2561188.0
2019-07-02 14:00:00,43.25,43.27,43.19,43.26,6992186.0,37.59,37.6074,37.5378,37.5987,6992186.0
2019-07-02 15:00:00,43.26,43.34,43.24,43.33,12899717.0,37.5987,37.6682,37.5813,37.6595,12899717.0
2019-07-03 09:30:00,43.11,43.14,43.05,43.08,10139605.0,37.4683,37.4944,37.4162,37.4422,10139605.0
2019-07-03 10:00:00,43.08,43.16,43.05,43.11,5597205.0,37.4422,37.5118,37.4162,37.4683,5597205.0
2019-07-03 11:00:00,43.12,43.2,43.08,43.18,3113404.0,37.477,37.5465,37.4422,37.5291,3113404.0
2019-07-03 12:00:00,43.18,43.23,43.16,43.22,7856566.0,37.5291,37.5726,37.5118,37.5639,7856566.0
2019-07-05 09:30:00,42.93,42.95,42.75,42.78,14159214.0,37.3119,37.3292,37.1554,37.1815,14159214.0
2019-07-05 10:00:00,42.79,42.85,42.71,42.84,7632499.0,37.1902,37.2423,37.1207,37.2336,7632499.0
2019-07-05 11:00:00,42.84,42.93,42.81,42.91,4044988.0,37.2336,37.3119,37.2076,37.2945,4044988.0
2019-07-05 12:00:00,42.91,43.03,42.9,42.99,4915879.0,37.2945,37.3988,37.2858,37.364,4915879.0
2019-07-05 13:00:00,43.0,43.01,42.93,42.94,2601501.0,37.3727,37.3814,37.3119,37.3206,2601501.0
2019-07-05 14:00:00,42.94,42.96,42.91,42.96,2186477.0,37.3206,37.3379,37.2945,37.3379,2186477.0
2019-07-05 15:00:00,42.96,42.96,42.86,42.93,9270234.0,37.3379,37.3379,37.251,37.3119,9270234.0
2019-07-08 09:30:00,42.63,42.69,42.56,42.66,3712354.0,37.0511,37.1033,36.9903,37.0772,3712354.0
2019-07-08 10:00:00,42.66,42.73,42.63,42.68,4721001.0,37.0772,37.138,37.0511,37.0946,4721001.0
2019-07-08 11:00:00,42.68,42.73,42.66,42.72,2812575.0,37.0946,37.138,37.0772,37.1293,2812575.0
2019-07-08 12:00:00,42.72,42.73,42.63,42.67,8681166.0,37.1293,37.138,37.0511,37.0859,8681166.0
2019-07-08 13:00:00,42.67,42.7,42.65,42.66,1225816.0,37.0859,37.112,37.0685,37.0772,1225816.0
2019-07-08 14:00:00,42.66,42.68,42.61,42.66,2952988.0,37.0772,37.0946,37.0337,37.0772,2952988.0
2019-07-08 15:00:00,42.66,42.7,42.64,42.67,6632925.0,37.0772,37.112,37.0598,37.0859,6632925.0
2019-07-09 09:30:00,42.33,42.49,42.32,42.48,3468082.0,36.7904,36.9294,36.7817,36.9208,3468082.0
2019-07-09 10:00:00,42.48,42.55,42.48,42.52,4316382.0,36.9208,36.9816,36.9208,36.9555,4316382.0
2019-07-09 11:00:00,42.53,42.59,42.51,42.56,4127697.0,36.9642,37.0164,36.9468,36.9903,4127697.0
2019-07-09 12:00:00,42.56,42.58,42.49,42.52,3734412.0,36.9903,37.0077,36.9294,36.9555,3734412.0
2019-07-09 13:00:00,42.52,42.56,42.5,42.52,1726736.0,36.9555,36.9903,36.9381,36.9555,1726736.0
2019-07-09 14:00:00,42.52,42.56,42.5,42.55,2014255.0,36.9555,36.9903,36.9381,36.9816,2014255.0
2019-07-09 15:00:00,42.55,42.57,42.49,42.53,6399615.0,36.9816,36.999,36.9294,36.9642,6399615.0
2019-07-10 09:30:00,42.97,43.13,42.97,43.04,9859602.0,37.3466,37.4857,37.3466,37.4075,9859602.0
2019-07-10 10:00:00,43.04,43.05,42.9,42.91,7878201.0,37.4075,37.4162,37.2858,37.2945,7878201.0
2019-07-10 11:00:00,42.91,42.97,42.86,42.97,4206912.0,37.2945,37.3466,37.251,37.3466,4206912.0
2019-07-10 12:00:00,42.97,42.99,42.9,42.98,2856883.0,37.3466,37.364,37.2858,37.3553,2856883.0
2019-07-10 13:00:00,42.98,43.05,42.95,43.0,4513396.0,37.3553,37.4162,37.3292,37.3727,4513396.0
2019-07-10 14:00:00,43.0,43.06,42.86,42.89,3287427.0,37.3727,37.4249,37.251,37.2771,3287427.0
2019-07-10 15:00:00,42.89,42.96,42.87,42.9,7152187.0,37.2771,37.3379,37.2597,37.2858,7152187.0
2019-07-11 09:30:00,43.05,43.05,42.95,42.97,3013185.0,37.4162,37.4162,37.3292,37.3466,3013185.0
2019-07-11 10:00:00,42.97,42.98,42.79,42.84,6180577.0,37.3466,37.3553,37.1902,37.2336,6180577.0
2019-07-11 11:00:00,42.84,42.91,42.79,42.88,6353150.0,37.2336,37.2945,37.1902,37.2684,6353150.0
2019-07-11 12:00:00,42.89,42.92,42.85,42.9,1895836.0,37.2771,37.3032,37.2423,37.2858,1895836.0
2019-07-11 13:00:00,42.89,42.91,42.7,42.74,8246695.0,37.2771,37.2945,37.112,37.1467,8246695.0
2019-07-11 14:00:00,42.73,42.88,42.73,42.86,5367636.0,37.138,37.2684,37.138,37.251,5367636.0
2019-07-11 15:00:00,42.86,42.86,42.8,42.82,5982262.0,37.251,37.251,37.1989,37.2163,5982262.0
2019-07-12 09:30:00,42.86,42.89,42.81,42.82,2013218.0,37.251,37.2771,37.2076,37.2163,2013218.0
2019-07-12 10:00:00,42.82,42.83,42.69,42.71,6194361.0,37.2163,37.225,37.1033,37.1207,6194361.0
2019-07-12 11:00:00,42.71,42.79,42.68,42.79,4303649.0,37.1207,37.1902,37.0946,37.1902,4303649.0
2019-07-12 12:00:00,42.79,42.88,42.78,42.88,2240012.0,37.1902,37.2684,37.1815,37.2684,2240012.0
2019-07-12 13:00:00,42.88,42.89,42.82,42.84,1671824.0,37.2684,37.2771,37.2163,37.2336,1671824.0
2019-07-12 14:00:00,42.83,42.87,42.82,42.85,1622620.0,37.225,37.2597,37.2163,37.2423,1622620.0
2019-07-12 15:00:00,42.85,42.86,42.82,42.84,6703957.0,37.2423,37.251,37.2163,37.2336,6703957.0
2019-07-15 09:30:00,43.03,43.1,42.99,43.03,3268525.0,37.3988,37.4596,37.364,37.3988,3268525.0
2019-07-15 10:00:00,43.03,43.07,42.97,43.05,3586505.0,37.3988,37.4335,37.3466,37.4162,3586505.0
2019-07-15 11:00:00,43.05,43.09,43.01,43.04,2820776.0,37.4162,37.4509,37.3814,37.4075,2820776.0
2019-07-15 12:00:00,43.03,43.05,42.99,43.0,1372575.0,37.3988,37.4162,37.364,37.3727,1372575.0
2019-07-15 13:00:00,43.01,43.02,42.97,42.99,1412745.0,37.3814,37.3901,37.3466,37.364,1412745.0
2019-07-15 14:00:00,43.0,43.04,42.98,43.03,2556776.0,37.3727,37.4075,37.3553,37.3988,2556776.0
2019-07-15 15:00:00,43.04,43.05,43.01,43.03,5783136.0,37.4075,37.4162,37.3814,37.3988,5783136.0
2019-07-16 09:30:00,43.06,43.11,43.03,43.09,3202227.0,37.4249,37.4683,37.3988,37.4509,3202227.0
2019-07-16 10:00:00,43.08,43.18,43.05,43.15,8666926.0,37.4422,37.5291,37.4162,37.5031,8666926.0
2019-07-16 11:00:00,43.15,43.16,43.03,43.04,3918589.0,37.5031,37.5118,37.3988,37.4075,3918589.0
2019-07-16 12:00:00,43.03,43.04,42.93,42.99,5662114.0,37.3988,37.4075,37.3119,37.364,5662114.0
2019-07-16 13:00:00,42.99,43.08,42.96,42.97,5095458.0,37.364,37.4422,37.3379,37.3466,5095458.0
2019-07-16 14:00:00,42.97,42.99,42.91,42.96,2358692.0,37.3466,37.364,37.2945,37.3379,2358692.0
2019-07-16 15:00:00,42.96,42.99,42.93,42.94,3574001.0,37.3379,37.364,37.3119,37.3206,3574001.0
2019-07-17 09:30:00,42.93,42.97,42.89,42.91,1899722.0,37.3119,37.3466,37.2771,37.2945,1899722.0
2019-07-17 10:00:00,42.91,42.92,42.77,42.83,3469917.0,37.2945,37.3032,37.1728,37.225,3469917.0
2019-07-17 11:00:00,42.83,43.01,42.82,42.98,4111803.0,37.225,37.3814,37.2163,37.3553,4111803.0
2019-07-17 12:00:00,42.99,43.0,42.94,42.95,2224268.0,37.364,37.3727,37.3206,37.3292,2224268.0
2019-07-17 13:00:00,42.95,42.96,42.89,42.9,1448620.0,37.3292,37.3379,37.2771,37.2858,1448620.0
2019-07-17 14:00:00,42.9,42.9,42.85,42.87,2689899.0,37.2858,37.2858,37.2423,37.2597,2689899.0
2019-07-17 15:00:00,42.87,42.9,42.78,42.8,9480425.0,37.2597,37.2858,37.1815,37.1989,9480425.0
2019-07-18 09:30:00,42.8,42.93,42.77,42.91,1923874.0,37.1989,37.3119,37.1728,37.2945,1923874.0
2019-07-18 10:00:00,42.91,42.95,42.85,42.88,5248065.0,37.2945,37.3292,37.2423,37.2684,5248065.0
2019-07-18 11:00:00,42.88,42.89,42.78,42.83,3467029.0,37.2684,37.2771,37.1815,37.225,3467029.0
2019-07-18 12:00:00,42.83,42.87,42.82,42.84,3034000.0,37.225,37.2597,37.2163,37.2336,3034000.0
2019-07-18 13:00:00,42.84,42.87,42.83,42.85,1741401.0,37.2336,37.2597,37.225,37.2423,1741401.0
2019-07-18 14:00:00,42.85,43.11,42.85,43.08,12671289.0,37.2423,37.4683,37.2423,37.4422,12671289.0
2019-07-18 15:00:00,43.08,43.13,43.02,43.12,21599068.0,37.4422,37.4857,37.3901,37.477,21599068.0
2019-07-19 09:30:00,43.2,43.22,43.1,43.13,6878107.0,37.5465,37.5639,37.4596,37.4857,6878107.0
2019-07-19 10:00:00,43.13,43.15,43.03,43.08,10788737.0,37.4857,37.5031,37.3988,37.4422,10788737.0
2019-07-19 11:00:00,43.09,43.1,42.98,43.01,8003939.0,37.4509,37.4596,37.3553,37.3814,8003939.0
2019-07-19 12:00:00,43.01,43.12,43.0,43.09,3605475.0,37.3814,37.477,37.3727,37.4509,3605475.0
2019-07-19 13:00:00,43.09,43.1,43.02,43.06,4810292.0,37.4509,37.4596,37.3901,37.4249,4810292.0
2019-07-19 14:00:00,43.06,43.08,42.87,42.92,11435155.0,37.4249,37.4422,37.2597,37.3032,11435155.0
2019-07-19 15:00:00,42.92,42.92,42.82,42.86,16369283.0,37.3032,37.3032,37.2163,37.251,16369283.0
2019-07-22 09:30:00,42.97,43.03,42.97,42.99,2441993.0,37.3466,37.3988,37.3466,37.364,2441993.0
2019-07-22 10:00:00,42.98,42.99,42.89,42.94,4120815.0,37.3553,37.364,37.2771,37.3206,4120815.0
2019-07-22 11:00:00,42.94,42.99,42.9,42.93,2165059.0,37.3206,37.364,37.2858,37.3119,2165059.0
2019-07-22 12:00:00,42.93,42.93,42.87,42.91,2787214.0,37.3119,37.3119,37.2597,37.2945,2787214.0
2019-07-22 13:00:00,42.91,42.92,42.86,42.91,1512423.0,37.2945,37.3032,37.251,37.2945,1512423.0
2019-07-22 14:00:00,42.91,42.94,42.86,42.89,2731849.0,37.2945,37.3206,37.251,37.2771,2731849.0
2019-07-22 15:00:00,42.89,42.92,42.84,42.89,7194144.0,37.2771,37.3032,37.2336,37.2771,7194144.0
2019-07-23 09:30:00,42.92,42.95,42.85,42.86,3801647.0,37.3032,37.3292,37.2423,37.251,3801647.0
2019-07-23 10:00:00,42.86,42.93,42.8,42.9,3952394.0,37.251,37.3119,37.1989,37.2858,3952394.0
2019-07-23 11:00:00,42.9,42.93,42.83,42.84,3694905.0,37.2858,37.3119,37.225,37.2336,3694905.0
2019-07-23 12:00:00,42.84,42.85,42.79,42.83,5089475.0,37.2336,37.2423,37.1902,37.225,5089475.0
2019-07-23 13:00:00,42.83,42.95,42.75,42.89,7061559.0,37.225,37.3292,37.1554,37.2771,7061559.0
2019-07-23 14:00:00,42.9,42.94,42.85,42.93,2381691.0,37.2858,37.3206,37.2423,37.3119,2381691.0
2019-07-23 15:00:00,42.93,42.93,42.88,42.91,6056970.0,37.3119,37.3119,37.2684,37.2945,6056970.0
2019-07-24 09:30:00,42.87,42.98,42.87,42.94,2119421.0,37.2597,37.3553,37.2597,37.3206,2119421.0
2019-07-24 10:00:00,42.94,43.02,42.93,42.96,2931933.0,37.3206,37.3901,37.3119,37.3379,2931933.0
2019-07-24 11:00:00,42.95,42.99,42.91,42.93,1957184.0,37.3292,37.364,37.2945,37.3119,1957184.0
2019-07-24 12:00:00,42.93,42.99,42.92,42.96,7515307.0,37.3119,37.364,37.3032,37.3379,7515307.0
2019-07-24 13:00:00,42.97,43.0,42.93,42.94,6790717.0,37.3466,37.3727,37.3119,37.3206,6790717.0
2019-07-24 14:00:00,42.94,42.96,42.89,42.92,4990207.0,37.3206,37.3379,37.2771,37.3032,4990207.0
2019-07-24 15:00:00,42.91,42.99,42.9,42.98,6976384.0,37.2945,37.364,37.2858,37.3553,6976384.0
2019-07-25 09:30:00,42.9,42.92,42.58,42.65,7429434.0,37.2858,37.3032,37.0077,37.0685,7429434.0
2019-07-25 10:00:00,42.65,42.81,42.64,42.76,6857548.0,37.0685,37.2076,37.0598,37.1641,6857548.0
2019-07-25 11:00:00,42.76,42.81,42.66,42.68,4260424.0,37.1641,37.2076,37.0772,37.0946,4260424.0
2019-07-25 12:00:00,42.67,42.68,42.56,42.6,7377870.0,37.0859,37.0946,36.9903,37.0251,7377870.0
2019-07-25 13:00:00,42.6,42.66,42.54,42.61,2017992.0,37.0251,37.0772,36.9729,37.0337,2017992.0
2019-07-25 14:00:00,42.61,42.67,42.55,42.56,5222280.0,37.0337,37.0859,36.9816,36.9903,5222280.0
2019-07-25 15:00:00,42.56,42.63,42.53,42.62,12615913.0,36.9903,37.0511,36.9642,37.0424,12615913.0
2019-07-26 09:30:00,42.78,42.82,42.71,42.72,8003353.0,37.1815,37.2163,37.1207,37.1293,8003353.0
2019-07-26 10:00:00,42.71,42.73,42.58,42.6,7471148.0,37.1207,37.138,37.0077,37.0251,7471148.0
2019-07-26 11:00:00,42.6,42.68,42.59,42.68,3003209.0,37.0251,37.0946,37.0164,37.0946,3003209.0
2019-07-26 12:00:00,42.68,42.71,42.66,42.68,2980560.0,37.0946,37.1207,37.0772,37.0946,2980560.0
2019-07-26 13:00:00,42.68,42.69,42.65,42.68,1521858.0,37.0946,37.1033,37.0685,37.0946,1521858.0
2019-07-26 14:00:00,42.68,42.72,42.66,42.72,1518363.0,37.0946,37.1293,37.0772,37.1293,1518363.0
2019-07-26 15:00:00,42.72,42.73,42.67,42.69,4263494.0,37.1293,37.138,37.0859,37.1033,4263494.0
2019-07-29 09:30:00,42.56,42.6,42.42,42.44,5364521.0,36.9903,37.0251,36.8686,36.886,5364521.0
2019-07-29 10:00:00,42.44,42.53,42.41,42.48,6619337.0,36.886,36.9642,36.8599,36.9208,6619337.0
2019-07-29 11:00:00,42.49,42.55,42.46,42.54,2828726.0,36.9294,36.9816,36.9034,36.9729,2828726.0
2019-07-29 12:00:00,42.54,42.55,42.48,42.55,1628242.0,36.9729,36.9816,36.9208,36.9816,1628242.0
2019-07-29 13:00:00,42.55,42.57,42.53,42.55,3397390.0,36.9816,36.999,36.9642,36.9816,3397390.0
2019-07-29 14:00:00,42.55,42.63,42.54,42.63,2393605.0,36.9816,37.0511,36.9729,37.0511,2393605.0
2019-07-29 15:00:00,42.63,42.65,42.58,42.62,6280146.0,37.0511,37.0685,37.0077,37.0424,6280146.0
2019-07-30 09:30:00,42.29,42.3,42.16,42.2,11403658.0,36.7556,36.7643,36.6426,36.6774,11403658.0
2019-07-30 10:00:00,42.2,42.27,42.18,42.23,8352939.0,36.6774,36.7382,36.66,36.7035,8352939.0
2019-07-30 11:00:00,42.23,42.32,42.21,42.22,5764444.0,36.7035,36.7817,36.6861,36.6948,5764444.0
2019-07-30 12:00:00,42.22,42.26,42.16,42.18,2111760.0,36.6948,36.7295,36.6426,36.66,2111760.0
2019-07-30 13:00:00,42.18,42.25,42.16,42.22,3518496.0,36.66,36.7209,36.6426,36.6948,3518496.0
2019-07-30 14:00:00,42.22,42.35,42.22,42.27,8437021.0,36.6948,36.8078,36.6948,36.7382,8437021.0
2019-07-30 15:00:00,42.27,42.29,42.23,42.29,9677368.0,36.7382,36.7556,36.7035,36.7556,9677368.0
2019-07-31 09:30:00,42.27,42.3,42.21,42.24,6828106.0,36.7382,36.7643,36.6861,36.7122,6828106.0
2019-07-31 10:00:00,42.23,42.24,42.16,42.18,5076675.0,36.7035,36.7122,36.6426,36.66,5076675.0
2019-07-31 11:00:00,42.18,42.2,42.14,42.19,5175563.0,36.66,36.6774,36.6253,36.6687,5175563.0
2019-07-31 12:00:00,42.18,42.19,42.09,42.11,3078312.0,36.66,36.6687,36.5818,36.5992,3078312.0
2019-07-31 13:00:00,42.12,42.23,42.1,42.2,3883941.0,36.6079,36.7035,36.5905,36.6774,3883941.0
2019-07-31 14:00:00,42.19,42.22,41.28,41.64,37950089.0,36.6687,36.6948,35.8778,36.1907,37950089.0
2019-07-31 15:00:00,41.64,41.91,41.54,41.78,24937920.0,36.1907,36.4254,36.1038,36.3124,24937920.0
2019-08-01 09:30:00,41.78,41.85,41.73,41.84,6425402.0,36.3124,36.3732,36.2689,36.3645,6425402.0
2019-08-01 10:00:00,41.84,42.06,41.84,42.02,14463959.0,36.3645,36.5557,36.3645,36.521,14463959.0
2019-08-01 11:00:00,42.02,42.1,41.97,42.02,9171182.0,36.521,36.5905,36.4775,36.521,9171182.0
2019-08-01 12:00:00,42.02,42.09,41.99,42.08,5208583.0,36.521,36.5818,36.4949,36.5731,5208583.0
2019-08-01 13:00:00,42.08,42.09,41.03,41.28,30816146.0,36.5731,36.5818,35.6605,35.8778,30816146.0
2019-08-01 14:00:00,41.27,41.29,40.88,40.94,27156425.0,35.8691,35.8865,35.5301,35.5823,27156425.0
2019-08-01 15:00:00,40.94,41.07,40.84,40.97,23908887.0,35.5823,35.6953,35.4954,35.6084,23908887.0
2019-08-02 09:30:00,40.79,40.88,40.73,40.73,10976763.0,35.4519,35.5301,35.3998,35.3998,10976763.0
2019-08-02 10:00:00,40.73,40.77,40.44,40.47,14722384.0,35.3998,35.4345,35.1477,35.1738,14722384.0
2019-08-02 11:00:00,40.47,40.61,40.43,40.59,12907042.0,35.1738,35.2955,35.139,35.2781,12907042.0
2019-08-02 12:00:00,40.59,40.64,40.53,40.55,5285364.0,35.2781,35.3216,35.2259,35.2433,5285364.0
2019-08-02 13:00:00,40.54,40.56,40.44,40.45,7363487.0,35.2346,35.252,35.1477,35.1564,7363487.0
2019-08-02 14:00:00,40.45,40.58,40.43,40.54,7861600.0,35.1564,35.2694,35.139,35.2346,7861600.0
2019-08-02 15:00:00,40.54,40.67,40.48,40.56,15545392.0,35.2346,35.3476,35.1825,35.252,15545392.0
2019-08-05 09:30:00,39.43,39.51,39.39,39.43,12074099.0,34.2699,34.3394,34.2351,34.2699,12074099.0
2019-08-05 10:00:00,39.43,39.45,39.19,39.24,14638307.0,34.2699,34.2873,34.0613,34.1048,14638307.0
2019-08-05 11:00:00,39.23,39.37,39.2,39.21,12414681.0,34.0961,34.2178,34.07,34.0787,12414681.0
2019-08-05 12:00:00,39.22,39.22,39.02,39.04,11361621.0,34.0874,34.0874,33.9136,33.9309,11361621.0
2019-08-05 13:00:00,39.04,39.17,38.98,38.98,9003246.0,33.9309,34.0439,33.8788,33.8788,9003246.0
2019-08-05 14:00:00,38.99,39.1,38.92,38.93,15862154.0,33.8875,33.9831,33.8266,33.8353,15862154.0
2019-08-05 15:00:00,38.93,39.14,38.85,39.06,29922500.0,33.8353,34.0179,33.7658,33.9483,29922500.0
2019-08-06 09:30:00,39.72,39.81,39.63,39.69,12225869.0,34.5219,34.6002,34.4437,34.4959,12225869.0
2019-08-06 10:00:00,39.68,39.73,39.49,39.52,14331281.0,34.4872,34.5306,34.322,34.3481,14331281.0
2019-08-06 11:00:00,39.52,39.52,39.35,39.51,12936894.0,34.3481,34.3481,34.2004,34.3394,12936894.0
2019-08-06 12:00:00,39.52,39.56,39.37,39.41,9042359.0,34.3481,34.3829,34.2178,34.2525,9042359.0
2019-08-06 13:00:00,39.41,39.52,39.4,39.49,7132046.0,34.2525,34.3481,34.2438,34.322,7132046.0
2019-08-06 14:00:00,39.49,39.63,39.45,39.58,9497857.0,34.322,34.4437,34.2873,34.4003,9497857.0
2019-08-06 15:00:00,39.59,39.64,39.55,39.6,13098263.0,34.409,34.4524,34.3742,34.4177,13098263.0
2019-08-07 09:30:00,39.21,39.28,39.05,39.15,12666947.0,34.0787,34.1395,33.9396,34.0265,12666947.0
2019-08-07 10:00:00,39.15,39.56,39.09,39.47,22679405.0,34.0265,34.3829,33.9744,34.3047,22679405.0
2019-08-07 11:00:00,39.47,39.47,39.32,39.36,9265080.0,34.3047,34.3047,34.1743,34.2091,9265080.0
2019-08-07 12:00:00,39.36,39.49,39.3,39.49,6334925.0,34.2091,34.322,34.1569,34.322,6334925.0
2019-08-07 13:00:00,39.48,39.7,39.45,39.6,13220690.0,34.3134,34.5046,34.2873,34.4177,13220690.0
2019-08-07 14:00:00,39.6,39.74,39.55,39.74,11566480.0,34.4177,34.5393,34.3742,34.5393,11566480.0
2019-08-07 15:00:00,39.73,39.81,39.62,39.78,18886879.0,34.5306,34.6002,34.435,34.5741,18886879.0
2019-08-08 09:30:00,40.04,40.11,39.94,40.09,5396037.0,34.8001,34.8609,34.7132,34.8435,5396037.0
2019-08-08 10:00:00,40.09,40.19,40.05,40.08,16305004.0,34.8435,34.9304,34.8088,34.8348,16305004.0
2019-08-08 11:00:00,40.08,40.2,40.07,40.15,8859792.0,34.8348,34.9391,34.8261,34.8957,8859792.0
2019-08-08 12:00:00,40.16,40.24,40.13,40.22,7753305.0,34.9044,34.9739,34.8783,34.9565,7753305.0
2019-08-08 13:00:00,40.22,40.25,40.17,40.21,3008773.0,34.9565,34.9826,34.9131,34.9478,3008773.0
2019-08-08 14:00:00,40.21,40.24,40.15,40.21,4768435.0,34.9478,34.9739,34.8957,34.9478,4768435.0
2019-08-08 15:00:00,40.21,40.3,40.2,40.27,10809570.0,34.9478,35.026,34.9391,35.0,10809570.0
2019-08-09 09:30:00,40.03,40.09,39.94,39.95,3199524.0,34.7914,34.8435,34.7132,34.7219,3199524.0
2019-08-09 10:00:00,39.95,39.99,39.7,39.84,9291586.0,34.7219,34.7566,34.5046,34.6262,9291586.0
2019-08-09 11:00:00,39.84,39.85,39.69,39.76,6672664.0,34.6262,34.6349,34.4959,34.5567,6672664.0
2019-08-09 12:00:00,39.76,39.99,39.71,39.85,5242913.0,34.5567,34.7566,34.5133,34.6349,5242913.0
2019-08-09 13:00:00,39.85,40.03,39.84,39.92,5565701.0,34.6349,34.7914,34.6262,34.6958,5565701.0
2019-08-09 14:00:00,39.93,39.97,39.89,39.92,2661710.0,34.7045,34.7392,34.6697,34.6958,2661710.0
2019-08-09 15:00:00,39.91,40.0,39.87,39.88,9182402.0,34.6871,34.7653,34.6523,34.661,9182402.0
2019-08-12 09:30:00,39.37,39.41,39.28,39.37,8291941.0,34.2178,34.2525,34.1395,34.2178,8291941.0
2019-08-12 10:00:00,39.38,39.47,39.29,39.46,13871333.0,34.2264,34.3047,34.1482,34.296,13871333.0
2019-08-12 11:00:00,39.46,39.47,39.32,39.45,4999021.0,34.296,34.3047,34.1743,34.2873,4999021.0
2019-08-12 12:00:00,39.45,39.52,39.41,39.45,9932104.0,34.2873,34.3481,34.2525,34.2873,9932104.0
2019-08-12 13:00:00,39.44,39.48,39.35,39.4,5502924.0,34.2786,34.3134,34.2004,34.2438,5502924.0
2019-08-12 14:00:00,39.39,39.42,39.28,39.31,6922120.0,34.2351,34.2612,34.1395,34.1656,6922120.0
2019-08-12 15:00:00,39.31,39.42,39.3,39.37,6430759.0,34.1656,34.2612,34.1569,34.2178,6430759.0
2019-08-13 09:30:00,39.09,39.92,39.02,39.89,25237267.0,33.9744,34.6958,33.9136,34.6697,25237267.0
2019-08-13 10:00:00,39.88,40.11,39.75,39.9,16123276.0,34.661,34.8609,34.548,34.6784,16123276.0
2019-08-13 11:00:00,39.9,40.01,39.78,40.0,13528024.0,34.6784,34.774,34.5741,34.7653,13528024.0
2019-08-13 12:00:00,40.0,40.04,39.88,39.91,8872947.0,34.7653,34.8001,34.661,34.6871,8872947.0
2019-08-13 13:00:00,39.91,39.95,39.73,39.86,14474028.0,34.6871,34.7219,34.5306,34.6436,14474028.0
2019-08-13 14:00:00,39.86,39.98,39.86,39.92,5888000.0,34.6436,34.7479,34.6436,34.6958,5888000.0
2019-08-13 15:00:00,39.92,39.93,39.82,39.89,11726057.0,34.6958,34.7045,34.6089,34.6697,11726057.0
2019-08-14 09:30:00,39.09,39.19,39.05,39.16,10816386.0,33.9744,34.0613,33.9396,34.0352,10816386.0
2019-08-14 10:00:00,39.16,39.17,38.92,38.94,16657041.0,34.0352,34.0439,33.8266,33.844,16657041.0
2019-08-14 11:00:00,38.94,38.99,38.85,38.89,9793041.0,33.844,33.8875,33.7658,33.8006,9793041.0
2019-08-14 12:00:00,38.89,38.94,38.8,38.82,8431518.0,33.8006,33.844,33.7223,33.7397,8431518.0
2019-08-14 13:00:00,38.81,38.95,38.77,38.89,10089603.0,33.731,33.8527,33.6963,33.8006,10089603.0
2019-08-14 14:00:00,38.88,38.91,38.74,38.78,5599001.0,33.7919,33.818,33.6702,33.705,5599001.0
2019-08-14 15:00:00,38.78,38.89,38.72,38.72,23003706.0,33.705,33.8006,33.6528,33.6528,23003706.0
2019-08-15 09:30:00,39.1,39.16,38.87,39.05,12067524.0,33.9831,34.0352,33.7832,33.9396,12067524.0
2019-08-15 10:00:00,39.05,39.08,38.92,38.95,10763469.0,33.9396,33.9657,33.8266,33.8527,10763469.0
2019-08-15 11:00:00,38.95,39.05,38.84,39.05,9073173.0,33.8527,33.9396,33.7571,33.9396,9073173.0
2019-08-15 12:00:00,39.05,39.14,39.01,39.03,4755318.0,33.9396,34.0179,33.9049,33.9222,4755318.0
2019-08-15 13:00:00,39.04,39.08,38.83,38.84,4806050.0,33.9309,33.9657,33.7484,33.7571,4806050.0
2019-08-15 14:00:00,38.84,39.04,38.81,39.02,7734480.0,33.7571,33.9309,33.731,33.9136,7734480.0
2019-08-15 15:00:00,39.03,39.13,38.99,39.02,17475884.0,33.9222,34.0092,33.8875,33.9136,17475884.0
2019-08-16 09:30:00,39.36,39.45,39.36,39.4,2972390.0,34.2091,34.2873,34.2091,34.2438,2972390.0
2019-08-16 10:00:00,39.4,39.61,39.36,39.61,10484060.0,34.2438,34.4263,34.2091,34.4263,10484060.0
2019-08-16 11:00:00,39.61,39.63,39.51,39.55,4886627.0,34.4263,34.4437,34.3394,34.3742,4886627.0
2019-08-16 12:00:00,39.54,39.64,39.49,39.57,5033506.0,34.3655,34.4524,34.322,34.3916,5033506.0
2019-08-16 13:00:00,39.58,39.61,39.55,39.57,4266422.0,34.4003,34.4263,34.3742,34.3916,4266422.0
2019-08-16 14:00:00,39.57,39.6,39.55,39.58,2934257.0,34.3916,34.4177,34.3742,34.4003,2934257.0
2019-08-16 15:00:00,39.59,39.63,39.55,39.56,14070640.0,34.409,34.4437,34.3742,34.3829,14070640.0
2019-08-19 09:30:00,40.04,40.05,39.86,39.86,6619096.0,34.8001,34.8088,34.6436,34.6436,6619096.0
2019-08-19 10:00:00,39.87,39.87,39.76,39.79,8604976.0,34.6523,34.6523,34.5567,34.5828,8604976.0
2019-08-19 11:00:00,39.8,39.87,39.77,39.79,5218333.0,34.5915,34.6523,34.5654,34.5828,5218333.0
2019-08-19 12:00:00,39.79,39.79,39.71,39.76,5648968.0,34.5828,34.5828,34.5133,34.5567,5648968.0
2019-08-19 13:00:00,39.76,39.8,39.69,39.72,2859359.0,34.5567,34.5915,34.4959,34.5219,2859359.0
2019-08-19 14:00:00,39.72,39.73,39.67,39.68,3816434.0,34.5219,34.5306,34.4785,34.4872,3816434.0
2019-08-19 15:00:00,39.69,39.73,39.67,39.7,5862328.0,34.4959,34.5306,34.4785,34.5046,5862328.0
2019-08-20 09:30:00,39.83,39.87,39.73,39.82,9458641.0,34.6176,34.6523,34.5306,34.6089,9458641.0
2019-08-20 10:00:00,39.83,39.96,39.81,39.95,10978294.0,34.6176,34.7305,34.6002,34.7219,10978294.0
2019-08-20 11:00:00,39.95,39.97,39.83,39.86,2923614.0,34.7219,34.7392,34.6176,34.6436,2923614.0
2019-08-20 12:00:00,39.86,39.91,39.83,39.86,2497944.0,34.6436,34.6871,34.6176,34.6436,2497944.0
2019-08-20 13:00:00,39.86,39.89,39.77,39.86,3429818.0,34.6436,34.6697,34.5654,34.6436,3429818.0
2019-08-20 14:00:00,39.86,39.88,39.8,39.84,2309208.0,34.6436,34.661,34.5915,34.6262,2309208.0
2019-08-20 15:00:00,39.84,39.87,39.77,39.79,8488648.0,34.6262,34.6523,34.5654,34.5828,8488648.0
2019-08-21 09:30:00,40.2,40.2,40.08,40.13,3350345.0,34.9391,34.9391,34.8348,34.8783,3350345.0
2019-08-21 10:00:00,40.13,40.16,40.02,40.07,5656377.0,34.8783,34.9044,34.7827,34.8261,5656377.0
2019-08-21 11:00:00,40.06,40.19,40.02,40.17,5149160.0,34.8175,34.9304,34.7827,34.9131,5149160.0
2019-08-21 12:00:00,40.17,40.19,40.12,40.15,3633101.0,34.9131,34.9304,34.8696,34.8957,3633101.0
2019-08-21 13:00:00,40.16,40.16,40.1,40.11,2100610.0,34.9044,34.9044,34.8522,34.8609,2100610.0
2019-08-21 14:00:00,40.11,40.18,39.97,40.08,5356276.0,34.8609,34.9218,34.7392,34.8348,5356276.0
2019-08-21 15:00:00,40.08,40.16,40.07,40.16,6894479.0,34.8348,34.9044,34.8261,34.9044,6894479.0
2019-08-22 09:30:00,39.86,39.92,39.83,39.88,3429079.0,34.6436,34.6958,34.6176,34.661,3429079.0
2019-08-22 10:00:00,39.88,39.88,39.53,39.6,7661650.0,34.661,34.661,34.3568,34.4177,7661650.0
2019-08-22 11:00:00,39.59,39.7,39.58,39.64,5664985.0,34.409,34.5046,34.4003,34.4524,5664985.0
2019-08-22 12:00:00,39.64,39.73,39.62,39.65,2627063.0,34.4524,34.5306,34.435,34.4611,2627063.0
2019-08-22 13:00:00,39.65,39.7,39.64,39.66,2708465.0,34.4611,34.5046,34.4524,34.4698,2708465.0
2019-08-22 14:00:00,39.66,39.69,39.63,39.67,2668438.0,34.4698,34.4959,34.4437,34.4785,2668438.0
2019-08-22 15:00:00,39.68,39.69,39.62,39.64,11052342.0,34.4872,34.4959,34.435,34.4524,11052342.0
2019-08-23 09:30:00,39.55,39.62,39.5,39.59,5205696.0,34.3742,34.435,34.3307,34.409,5205696.0
2019-08-23 10:00:00,39.6,39.93,39.53,39.81,11254902.0,34.4177,34.7045,34.3568,34.6002,11254902.0
2019-08-23 11:00:00,39.81,39.84,39.1,39.1,19256922.0,34.6002,34.6262,33.9831,33.9831,19256922.0
2019-08-23 12:00:00,39.11,39.2,39.05,39.13,10765856.0,33.9918,34.07,33.9396,34.0092,10765856.0
2019-08-23 13:00:00,39.13,39.15,39.0,39.11,6433476.0,34.0092,34.0265,33.8962,33.9918,6433476.0
2019-08-23 14:00:00,39.11,39.13,39.02,39.05,3108179.0,33.9918,34.0092,33.9136,33.9396,3108179.0
2019-08-23 15:00:00,39.05,39.13,38.99,39.06,15378715.0,33.9396,34.0092,33.8875,33.9483,15378715.0
2019-08-26 09:30:00,39.33,39.38,39.25,39.29,13022694.0,34.183,34.2264,34.1135,34.1482,13022694.0
2019-08-26 10:00:00,39.29,39.3,39.16,39.24,5770372.0,34.1482,34.1569,34.0352,34.1048,5770372.0
2019-08-26 11:00:00,39.24,39.34,39.23,39.26,5085409.0,34.1048,34.1917,34.0961,34.1221,5085409.0
2019-08-26 12:00:00,39.26,39.35,39.23,39.33,4231819.0,34.1221,34.2004,34.0961,34.183,4231819.0
2019-08-26 13:00:00,39.33,39.34,39.24,39.26,2526343.0,34.183,34.1917,34.1048,34.1221,2526343.0
2019-08-26 14:00:00,39.26,39.26,39.18,39.25,7094142.0,34.1221,34.1221,34.0526,34.1135,7094142.0
2019-08-26 15:00:00,39.25,39.29,39.21,39.27,10993248.0,34.1135,34.1482,34.0787,34.1308,10993248.0
2019-08-27 09:30:00,39.53,39.67,39.52,39.58,13385766.0,34.3568,34.4785,34.3481,34.4003,13385766.0
2019-08-27 10:00:00,39.58,39.61,39.47,39.48,7421452.0,34.4003,34.4263,34.3047,34.3134,7421452.0
2019-08-27 11:00:00,39.48,39.52,39.39,39.41,8017796.0,34.3134,34.3481,34.2351,34.2525,8017796.0
2019-08-27 12:00:00,39.41,39.46,39.31,39.31,6027932.0,34.2525,34.296,34.1656,34.1656,6027932.0
2019-08-27 13:00:00,39.31,39.47,39.29,39.42,4726163.0,34.1656,34.3047,34.1482,34.2612,4726163.0
2019-08-27 14:00:00,39.42,39.47,39.37,39.46,5354466.0,34.2612,34.3047,34.2178,34.296,5354466.0
2019-08-27 15:00:00,39.47,39.5,39.33,39.33,13862965.0,34.3047,34.3307,34.183,34.183,13862965.0
2019-08-28 09:30:00,39.26,39.35,39.16,39.35,7952471.0,34.1221,34.2004,34.0352,34.2004,7952471.0
2019-08-28 10:00:00,39.35,39.41,39.27,39.36,7505289.0,34.2004,34.2525,34.1308,34.2091,7505289.0
2019-08-28 11:00:00,39.36,39.47,39.32,39.46,6384315.0,34.2091,34.3047,34.1743,34.296,6384315.0
2019-08-28 12:00:00,39.46,39.48,39.4,39.47,1878503.0,34.296,34.3134,34.2438,34.3047,1878503.0
2019-08-28 13:00:00,39.47,39.51,39.41,39.48,2984611.0,34.3047,34.3394,34.2525,34.3134,2984611.0
2019-08-28 14:00:00,39.47,39.5,39.45,39.5,3227721.0,34.3047,34.3307,34.2873,34.3307,3227721.0
2019-08-28 15:00:00,39.5,39.51,39.43,39.46,9621902.0,34.3307,34.3394,34.2699,34.296,9621902.0
2019-08-29 09:30:00,39.69,39.79,39.68,39.76,4891315.0,34.4959,34.5828,34.4872,34.5567,4891315.0
2019-08-29 10:00:00,39.75,39.77,39.55,39.69,7757733.0,34.548,34.5654,34.3742,34.4959,7757733.0
2019-08-29 11:00:00,39.68,39.83,39.65,39.8,4200742.0,34.4872,34.6176,34.4611,34.5915,4200742.0
2019-08-29 12:00:00,39.81,39.9,39.79,39.88,3500274.0,34.6002,34.6784,34.5828,34.661,3500274.0
2019-08-29 13:00:00,39.89,39.9,39.85,39.88,3646757.0,34.6697,34.6784,34.6349,34.661,3646757.0
2019-08-29 14:00:00,39.88,39.91,39.84,39.86,2824289.0,34.661,34.6871,34.6262,34.6436,2824289.0
2019-08-29 15:00:00,39.86,39.88,39.82,39.87,10467400.0,34.6436,34.661,34.6089,34.6523,10467400.0
2019-08-30 09:30:00,40.21,40.22,40.13,40.17,4330028.0,34.9478,34.9565,34.8783,34.9131,4330028.0
2019-08-30 10:00:00,40.17,40.21,40.07,40.11,6798994.0,34.9131,34.9478,34.8261,34.8609,6798994.0
2019-08-30 11:00:00,40.11,40.11,39.96,40.08,10167712.0,34.8609,34.8609,34.7305,34.8348,10167712.0
2019-08-30 12:00:00,40.08,40.1,40.04,40.05,2326913.0,34.8348,34.8522,34.8001,34.8088,2326913.0
2019-08-30 13:00:00,40.05,40.06,39.97,39.98,1761070.0,34.8088,34.8175,34.7392,34.7479,1761070.0
2019-08-30 14:00:00,39.98,40.12,39.97,40.09,7673712.0,34.7479,34.8696,34.7392,34.8435,7673712.0
2019-08-30 15:00:00,40.09,40.2,40.06,40.18,16515810.0,34.8435,34.9391,34.8175,34.9218,16515810.0
2019-09-03 09:30:00,39.73,39.88,39.73,39.86,6295295.0,34.5306,34.661,34.5306,34.6436,6295295.0
2019-09-03 10:00:00,39.85,39.93,39.73,39.93,10395010.0,34.6349,34.7045,34.5306,34.7045,10395010.0
2019-09-03 11:00:00,39.92,39.94,39.8,39.87,4152652.0,34.6958,34.7132,34.5915,34.6523,4152652.0
2019-09-03 12:00:00,39.87,39.88,39.82,39.85,2731074.0,34.6523,34.661,34.6089,34.6349,2731074.0
2019-09-03 13:00:00,39.85,39.89,39.82,39.84,2380309.0,34.6349,34.6697,34.6089,34.6262,2380309.0
2019-09-03 14:00:00,39.83,39.88,39.81,39.84,3553513.0,34.6176,34.661,34.6002,34.6262,3553513.0
2019-09-03 15:00:00,39.84,39.95,39.81,39.95,8178254.0,34.6262,34.7219,34.6002,34.7219,8178254.0
2019-09-04 09:30:00,40.49,40.54,40.4,40.51,9874589.0,35.1912,35.2346,35.113,35.2086,9874589.0
2019-09-04 10:00:00,40.51,40.58,40.44,40.56,10998170.0,35.2086,35.2694,35.1477,35.252,10998170.0
2019-09-04 11:00:00,40.55,40.63,40.51,40.58,7844259.0,35.2433,35.3129,35.2086,35.2694,7844259.0
2019-09-04 12:00:00,40.58,40.66,40.56,40.65,5169941.0,35.2694,35.3389,35.252,35.3302,5169941.0
2019-09-04 13:00:00,40.65,40.66,40.57,40.57,3636485.0,35.3302,35.3389,35.2607,35.2607,3636485.0
2019-09-04 14:00:00,40.58,40.62,40.55,40.6,4298940.0,35.2694,35.3042,35.2433,35.2868,4298940.0
2019-09-04 15:00:00,40.6,40.63,40.58,40.62,13547620.0,35.2868,35.3129,35.2694,35.3042,13547620.0
2019-09-05 09:30:00,41.09,41.2,41.06,41.15,10642624.0,35.7127,35.8083,35.6866,35.7648,10642624.0
2019-09-05 10:00:00,41.15,41.22,41.05,41.07,19595758.0,35.7648,35.8256,35.6779,35.6953,19595758.0
2019-09-05 11:00:00,41.07,41.15,41.04,41.12,5935886.0,35.6953,35.7648,35.6692,35.7387,5935886.0
2019-09-05 12:00:00,41.13,41.14,41.08,41.14,5089427.0,35.7474,35.7561,35.704,35.7561,5089427.0
2019-09-05 13:00:00,41.14,41.16,41.07,41.12,3676982.0,35.7561,35.7735,35.6953,35.7387,3676982.0
2019-09-05 14:00:00,41.12,41.12,41.08,41.1,3324312.0,35.7387,35.7387,35.704,35.7214,3324312.0
2019-09-05 15:00:00,41.1,41.14,41.07,41.08,8732980.0,35.7214,35.7561,35.6953,35.704,8732980.0
2019-09-06 09:30:00,41.3,41.39,41.25,41.33,7177032.0,35.8952,35.9734,35.8517,35.9213,7177032.0
2019-09-06 10:00:00,41.34,41.37,41.27,41.3,5021151.0,35.9299,35.956,35.8691,35.8952,5021151.0
2019-09-06 11:00:00,41.31,41.38,41.29,41.34,6088403.0,35.9039,35.9647,35.8865,35.9299,6088403.0
2019-09-06 12:00:00,41.34,41.36,41.21,41.29,5437079.0,35.9299,35.9473,35.817,35.8865,5437079.0
2019-09-06 13:00:00,41.3,41.32,41.24,41.3,3665027.0,35.8952,35.9126,35.843,35.8952,3665027.0
2019-09-06 14:00:00,41.31,41.31,41.22,41.24,4151623.0,35.9039,35.9039,35.8256,35.843,4151623.0
2019-09-06 15:00:00,41.23,41.27,41.2,41.25,9106264.0,35.8343,35.8691,35.8083,35.8517,9106264.0
2019-09-09 09:30:00,41.36,41.42,41.32,41.37,4567873.0,35.9473,35.9995,35.9126,35.956,4567873.0
2019-09-09 10:00:00,41.37,41.47,41.37,41.44,5399659.0,35.956,36.0429,35.956,36.0169,5399659.0
2019-09-09 11:00:00,41.44,41.5,41.41,41.47,4835720.0,36.0169,36.069,35.9908,36.0429,4835720.0
2019-09-09 12:00:00,41.47,41.48,41.25,41.33,8581577.0,36.0429,36.0516,35.8517,35.9213,8581577.0
2019-09-09 13:00:00,41.33,41.39,41.31,41.38,2554653.0,35.9213,35.9734,35.9039,35.9647,2554653.0
2019-09-09 14:00:00,41.38,41.38,41.33,41.34,2357851.0,35.9647,35.9647,35.9213,35.9299,2357851.0
2019-09-09 15:00:00,41.34,41.41,41.32,41.39,5980694.0,35.9299,35.9908,35.9126,35.9734,5980694.0
2019-09-10 09:30:00,41.34,41.35,41.17,41.23,3986117.0,35.9299,35.9386,35.7822,35.8343,3986117.0
2019-09-10 10:00:00,41.22,41.31,41.18,41.29,6028664.0,35.8256,35.9039,35.7909,35.8865,6028664.0
2019-09-10 11:00:00,41.29,41.45,41.27,41.41,9201592.0,35.8865,36.0255,35.8691,35.9908,9201592.0
2019-09-10 12:00:00,41.41,41.49,41.36,41.44,3624748.0,35.9908,36.0603,35.9473,36.0169,3624748.0
2019-09-10 13:00:00,41.44,41.44,41.34,41.34,3074554.0,36.0169,36.0169,35.9299,35.9299,3074554.0
2019-09-10 14:00:00,41.34,41.37,41.3,41.33,2836160.0,35.9299,35.956,35.8952,35.9213,2836160.0
2019-09-10 15:00:00,41.33,41.41,41.3,41.4,8001756.0,35.9213,35.9908,35.8952,35.9821,8001756.0
2019-09-11 09:30:00,41.56,41.65,41.48,41.61,9087211.0,36.1212,36.1994,36.0516,36.1646,9087211.0
2019-09-11 10:00:00,41.62,41.73,41.61,41.72,10970061.0,36.1733,36.2689,36.1646,36.2602,10970061.0
2019-09-11 11:00:00,41.73,41.73,41.63,41.69,4698922.0,36.2689,36.2689,36.182,36.2341,4698922.0
2019-09-11 12:00:00,41.69,41.72,41.66,41.7,7802076.0,36.2341,36.2602,36.2081,36.2428,7802076.0
2019-09-11 13:00:00,41.7,41.72,41.68,41.69,3700969.0,36.2428,36.2602,36.2254,36.2341,3700969.0
2019-09-11 14:00:00,41.69,41.7,41.62,41.64,2304475.0,36.2341,36.2428,36.1733,36.1907,2304475.0
2019-09-11 15:00:00,41.64,41.73,41.63,41.71,11006222.0,36.1907,36.2689,36.182,36.2515,11006222.0
2019-09-12 09:30:00,41.97,42.02,41.82,41.92,9818734.0,36.4775,36.521,36.3471,36.434,9818734.0
2019-09-12 10:00:00,41.92,42.25,41.89,42.0,30624459.0,36.434,36.7209,36.408,36.5036,30624459.0
2019-09-12 11:00:00,42.0,42.12,41.93,42.09,4019927.0,36.5036,36.6079,36.4427,36.5818,4019927.0
2019-09-12 12:00:00,42.09,42.11,42.01,42.07,2356637.0,36.5818,36.5992,36.5123,36.5644,2356637.0
2019-09-12 13:00:00,42.07,42.13,42.01,42.02,3701831.0,36.5644,36.6166,36.5123,36.521,3701831.0
2019-09-12 14:00:00,42.02,42.08,42.0,42.05,2039941.0,36.521,36.5731,36.5036,36.547,2039941.0
2019-09-12 15:00:00,42.05,42.07,42.0,42.01,7927720.0,36.547,36.5644,36.5036,36.5123,7927720.0
2019-09-13 09:30:00,42.25,42.27,42.19,42.22,5852063.0,36.7209,36.7382,36.6687,36.6948,5852063.0
2019-09-13 10:00:00,42.22,42.34,42.16,42.33,6734992.0,36.6948,36.7991,36.6426,36.7904,6734992.0
2019-09-13 11:00:00,42.33,42.35,42.25,42.28,4514830.0,36.7904,36.8078,36.7209,36.7469,4514830.0
2019-09-13 12:00:00,42.27,42.3,42.21,42.23,5571193.0,36.7382,36.7643,36.6861,36.7035,5571193.0
2019-09-13 13:00:00,42.23,42.26,42.19,42.22,8399528.0,36.7035,36.7295,36.6687,36.6948,8399528.0
2019-09-13 14:00:00,42.22,42.26,42.21,42.23,8007408.0,36.6948,36.7295,36.6861,36.7035,8007408.0
2019-09-13 15:00:00,42.23,42.26,42.18,42.25,9193080.0,36.7035,36.7295,36.66,36.7209,9193080.0
2019-09-16 09:30:00,41.91,41.95,41.84,41.93,13302017.0,36.4254,36.4601,36.3645,36.4427,13302017.0
2019-09-16 10:00:00,41.93,42.05,41.9,42.05,9101777.0,36.4427,36.547,36.4167,36.547,9101777.0
2019-09-16 11:00:00,42.05,42.11,41.92,41.92,8325722.0,36.547,36.5992,36.434,36.434,8325722.0
2019-09-16 12:00:00,41.92,41.97,41.87,41.89,4423341.0,36.434,36.4775,36.3906,36.408,4423341.0
2019-09-16 13:00:00,41.89,41.91,41.83,41.84,4470730.0,36.408,36.4254,36.3558,36.3645,4470730.0
2019-09-16 14:00:00,41.84,41.89,41.84,41.87,2674262.0,36.3645,36.408,36.3645,36.3906,2674262.0
2019-09-16 15:00:00,41.87,41.93,41.81,41.91,10446128.0,36.3906,36.4427,36.3384,36.4254,10446128.0
2019-09-17 09:30:00,41.53,41.67,41.5,41.62,10016468.0,36.0951,36.2168,36.069,36.1733,10016468.0
2019-09-17 10:00:00,41.63,41.72,41.61,41.7,16406448.0,36.182,36.2602,36.1646,36.2428,16406448.0
2019-09-17 11:00:00,41.7,41.85,41.7,41.83,15760330.0,36.2428,36.3732,36.2428,36.3558,15760330.0
2019-09-17 12:00:00,41.83,41.87,41.75,41.79,9606053.0,36.3558,36.3906,36.2863,36.3211,9606053.0
2019-09-17 13:00:00,41.79,41.88,41.78,41.86,4224927.0,36.3211,36.3993,36.3124,36.3819,4224927.0
2019-09-17 14:00:00,41.86,41.9,41.84,41.86,3320955.0,36.3819,36.4167,36.3645,36.3819,3320955.0
2019-09-17 15:00:00,41.86,41.94,41.84,41.91,11126702.0,36.3819,36.4514,36.3645,36.4254,11126702.0
2019-09-18 09:30:00,41.84,41.87,41.8,41.81,1721507.0,36.3645,36.3906,36.3297,36.3384,1721507.0
2019-09-18 10:00:00,41.81,41.84,41.78,41.81,6884183.0,36.3384,36.3645,36.3124,36.3384,6884183.0
2019-09-18 11:00:00,41.8,41.81,41.73,41.78,5416055.0,36.3297,36.3384,36.2689,36.3124,5416055.0
2019-09-18 12:00:00,41.79,41.83,41.76,41.77,2203732.0,36.3211,36.3558,36.295,36.3037,2203732.0
2019-09-18 13:00:00,41.77,41.85,41.77,41.82,4359536.0,36.3037,36.3732,36.3037,36.3471,4359536.0
2019-09-18 14:00:00,41.82,41.9,41.41,41.54,23368038.0,36.3471,36.4167,35.9908,36.1038,23368038.0
2019-09-18 15:00:00,41.54,41.76,41.48,41.74,21282046.0,36.1038,36.295,36.0516,36.2776,21282046.0
2019-09-19 09:30:00,41.74,41.84,41.72,41.77,7607988.0,36.2776,36.3645,36.2602,36.3037,7607988.0
2019-09-19 10:00:00,41.77,41.88,41.76,41.83,5080368.0,36.3037,36.3993,36.295,36.3558,5080368.0
2019-09-19 11:00:00,41.83,41.86,41.77,41.8,3917569.0,36.3558,36.3819,36.3037,36.3297,3917569.0
2019-09-19 12:00:00,41.8,41.82,41.7,41.79,3549308.0,36.3297,36.3471,36.2428,36.3211,3549308.0
2019-09-19 13:00:00,41.79,41.82,41.69,41.76,3243387.0,36.3211,36.3471,36.2341,36.295,3243387.0
2019-09-19 14:00:00,41.76,41.78,41.66,41.66,3645168.0,36.295,36.3124,36.2081,36.2081,3645168.0
2019-09-19 15:00:00,41.67,41.69,41.5,41.57,18222594.0,36.2168,36.2341,36.069,36.1298,18222594.0
2019-09-20 09:30:00,41.88,41.93,41.83,41.84,3818523.0,36.3993,36.4427,36.3558,36.3645,3818523.0
2019-09-20 10:00:00,41.84,41.87,41.77,41.79,7277628.0,36.3645,36.3906,36.3037,36.3211,7277628.0
2019-09-20 11:00:00,41.78,41.86,41.73,41.8,7486542.0,36.3124,36.3819,36.2689,36.3297,7486542.0
2019-09-20 12:00:00,41.8,41.82,41.73,41.79,3200075.0,36.3297,36.3471,36.2689,36.3211,3200075.0
2019-09-20 13:00:00,41.79,41.82,41.44,41.53,18981323.0,36.3211,36.3471,36.0169,36.0951,18981323.0
2019-09-20 14:00:00,41.53,41.64,41.53,41.6,8709176.0,36.0951,36.1907,36.0951,36.1559,8709176.0
2019-09-20 15:00:00,41.6,41.63,41.55,41.58,16392286.0,36.1559,36.182,36.1125,36.1385,16392286.0
2019-09-23 09:30:00,41.41,41.62,41.41,41.54,9659880.0,35.9908,36.1733,35.9908,36.1038,9659880.0
2019-09-23 10:00:00,41.54,41.59,41.43,41.57,8797754.0,36.1038,36.1472,36.0082,36.1298,8797754.0
2019-09-23 11:00:00,41.57,41.66,41.57,41.62,3130333.0,36.1298,36.2081,36.1298,36.1733,3130333.0
2019-09-23 12:00:00,41.62,41.67,41.58,41.61,3512662.0,36.1733,36.2168,36.1385,36.1646,3512662.0
2019-09-23 13:00:00,41.61,41.67,41.6,41.66,2493685.0,36.1646,36.2168,36.1559,36.2081,2493685.0
2019-09-23 14:00:00,41.66,41.66,41.61,41.64,1786857.0,36.2081,36.2081,36.1646,36.1907,1786857.0
2019-09-23 15:00:00,41.64,41.67,41.61,41.64,7239510.0,36.1907,36.2168,36.1646,36.1907,7239510.0
2019-09-24 09:30:00,41.63,41.64,41.48,41.48,4910853.0,36.182,36.1907,36.0516,36.0516,4910853.0
2019-09-24 10:00:00,41.48,41.53,41.36,41.37,5453069.0,36.0516,36.0951,35.9473,35.956,5453069.0
2019-09-24 11:00:00,41.37,41.38,41.26,41.31,8411430.0,35.956,35.9647,35.8604,35.9039,8411430.0
2019-09-24 12:00:00,41.31,41.34,41.16,41.19,6930584.0,35.9039,35.9299,35.7735,35.7996,6930584.0
2019-09-24 13:00:00,41.19,41.3,41.19,41.23,4804744.0,35.7996,35.8952,35.7996,35.8343,4804744.0
2019-09-24 14:00:00,41.24,41.36,41.17,41.28,11448346.0,35.843,35.9473,35.7822,35.8778,11448346.0
2019-09-24 15:00:00,41.28,41.34,41.2,41.21,11910801.0,35.8778,35.9299,35.8083,35.817,11910801.0
2019-09-25 09:30:00,40.94,41.0,40.86,40.88,5269776.0,35.5823,35.6344,35.5128,35.5301,5269776.0
2019-09-25 10:00:00,40.88,41.08,40.79,41.04,12281441.0,35.5301,35.704,35.4519,35.6692,12281441.0
2019-09-25 11:00:00,41.05,41.13,41.03,41.07,5891580.0,35.6779,35.7474,35.6605,35.6953,5891580.0
2019-09-25 12:00:00,41.07,41.12,41.05,41.07,3236858.0,35.6953,35.7387,35.6779,35.6953,3236858.0
2019-09-25 13:00:00,41.07,41.15,41.06,41.14,1729854.0,35.6953,35.7648,35.6866,35.7561,1729854.0
2019-09-25 14:00:00,41.14,41.23,41.14,41.21,2429103.0,35.7561,35.8343,35.7561,35.817,2429103.0
2019-09-25 15:00:00,41.21,41.27,41.17,41.18,7907485.0,35.817,35.8691,35.7822,35.7909,7907485.0
2019-09-26 09:30:00,41.25,41.3,41.19,41.21,5476927.0,35.8517,35.8952,35.7996,35.817,5476927.0
2019-09-26 10:00:00,41.21,41.25,41.11,41.15,7512248.0,35.817,35.8517,35.73,35.7648,7512248.0
2019-09-26 11:00:00,41.15,41.17,41.05,41.13,5611954.0,35.7648,35.7822,35.6779,35.7474,5611954.0
2019-09-26 12:00:00,41.14,41.2,41.11,41.13,2571626.0,35.7561,35.8083,35.73,35.7474,2571626.0
2019-09-26 13:00:00,41.13,41.16,41.11,41.16,1709927.0,35.7474,35.7735,35.73,35.7735,1709927.0
2019-09-26 14:00:00,41.16,41.22,41.13,41.14,3025996.0,35.7735,35.8256,35.7474,35.7561,3025996.0
2019-09-26 15:00:00,41.14,41.23,41.14,41.18,6889690.0,35.7561,35.8343,35.7561,35.7909,6889690.0
2019-09-27 09:30:00,41.17,41.21,41.1,41.12,6995970.0,35.7822,35.817,35.7214,35.7387,6995970.0
2019-09-27 10:00:00,41.12,41.24,41.08,41.23,3998654.0,35.7387,35.843,35.704,35.8343,3998654.0
2019-09-27 11:00:00,41.23,41.27,40.74,40.88,20836632.0,35.8343,35.8691,35.4085,35.5301,20836632.0
2019-09-27 12:00:00,40.87,40.9,40.61,40.61,8439780.0,35.5215,35.5475,35.2955,35.2955,8439780.0
2019-09-27 13:00:00,40.61,40.68,40.51,40.55,13152140.0,35.2955,35.3563,35.2086,35.2433,13152140.0
2019-09-27 14:00:00,40.55,40.58,40.49,40.53,8852679.0,35.2433,35.2694,35.1912,35.2259,8852679.0
2019-09-27 15:00:00,40.53,40.7,40.52,40.65,10969349.0,35.2259,35.3737,35.2173,35.3302,10969349.0
2019-09-30 09:30:00,40.98,41.03,40.93,41.01,4255554.0,35.6171,35.6605,35.5736,35.6431,4255554.0
2019-09-30 10:00:00,41.01,41.1,41.0,41.02,6142675.0,35.6431,35.7214,35.6344,35.6518,6142675.0
2019-09-30 11:00:00,41.02,41.06,40.96,41.05,8159683.0,35.6518,35.6866,35.5997,35.6779,8159683.0
2019-09-30 12:00:00,41.05,41.08,41.04,41.07,4699421.0,35.6779,35.704,35.6692,35.6953,4699421.0
2019-09-30 13:00:00,41.07,41.07,41.0,41.02,1559094.0,35.6953,35.6953,35.6344,35.6518,1559094.0
2019-09-30 14:00:00,41.01,41.02,40.94,40.95,2820473.0,35.6431,35.6518,35.5823,35.591,2820473.0
2019-09-30 15:00:00,40.94,40.95,40.82,40.85,11143934.0,35.5823,35.591,35.478,35.5041,11143934.0
2019-10-01 09:30:00,40.9,40.91,40.72,40.79,6008179.0,35.5475,35.5562,35.3911,35.4519,6008179.0
2019-10-01 10:00:00,40.8,40.83,40.59,40.61,12210529.0,35.4606,35.4867,35.2781,35.2955,12210529.0
2019-10-01 11:00:00,40.6,40.73,40.55,40.65,6359308.0,35.2868,35.3998,35.2433,35.3302,6359308.0
2019-10-01 12:00:00,40.64,40.7,40.58,40.66,1935459.0,35.3216,35.3737,35.2694,35.3389,1935459.0
2019-10-01 13:00:00,40.66,40.67,40.6,40.61,3872721.0,35.3389,35.3476,35.2868,35.2955,3872721.0
2019-10-01 14:00:00,40.6,40.65,40.57,40.64,3877944.0,35.2868,35.3302,35.2607,35.3216,3877944.0
2019-10-01 15:00:00,40.64,40.66,40.55,40.59,9373043.0,35.3216,35.3389,35.2433,35.2781,9373043.0
2019-10-02 09:30:00,40.28,40.32,40.2,40.25,6994830.0,35.0087,35.0434,34.9391,34.9826,6994830.0
2019-10-02 10:00:00,40.25,40.34,40.14,40.22,8604530.0,34.9826,35.0608,34.887,34.9565,8604530.0
2019-10-02 11:00:00,40.21,40.29,40.16,40.22,5448513.0,34.9478,35.0174,34.9044,34.9565,5448513.0
2019-10-02 12:00:00,40.21,40.22,40.07,40.1,3447957.0,34.9478,34.9565,34.8261,34.8522,3447957.0
2019-10-02 13:00:00,40.1,40.19,40.08,40.16,2407193.0,34.8522,34.9304,34.8348,34.9044,2407193.0
2019-10-02 14:00:00,40.16,40.28,40.13,40.27,3483355.0,34.9044,35.0087,34.8783,35.0,3483355.0
2019-10-02 15:00:00,40.27,40.32,40.24,40.27,8869767.0,35.0,35.0434,34.9739,35.0,8869767.0
2019-10-03 09:30:00,40.41,40.49,40.38,40.47,4021933.0,35.1217,35.1912,35.0956,35.1738,4021933.0
2019-10-03 10:00:00,40.46,40.56,40.3,40.53,20849357.0,35.1651,35.252,35.026,35.2259,20849357.0
2019-10-03 11:00:00,40.53,40.72,40.5,40.59,9653903.0,35.2259,35.3911,35.1999,35.2781,9653903.0
2019-10-03 12:00:00,40.59,40.71,40.58,40.7,3048914.0,35.2781,35.3824,35.2694,35.3737,3048914.0
2019-10-03 13:00:00,40.7,40.77,40.67,40.72,3113775.0,35.3737,35.4345,35.3476,35.3911,3113775.0
2019-10-03 14:00:00,40.72,40.77,40.69,40.75,5400280.0,35.3911,35.4345,35.365,35.4172,5400280.0
2019-10-03 15:00:00,40.75,40.78,40.68,40.78,11048670.0,35.4172,35.4432,35.3563,35.4432,11048670.0
2019-10-04 09:30:00,40.67,40.76,40.64,40.76,7236862.0,35.3476,35.4258,35.3216,35.4258,7236862.0
2019-10-04 10:00:00,40.76,40.79,40.62,40.71,9709090.0,35.4258,35.4519,35.3042,35.3824,9709090.0
2019-10-04 11:00:00,40.71,40.84,40.68,40.8,4970122.0,35.3824,35.4954,35.3563,35.4606,4970122.0
2019-10-04 12:00:00,40.79,40.85,40.77,40.83,3164657.0,35.4519,35.5041,35.4345,35.4867,3164657.0
2019-10-04 13:00:00,40.83,40.94,40.81,40.9,5587615.0,35.4867,35.5823,35.4693,35.5475,5587615.0
2019-10-04 14:00:00,40.9,40.98,40.87,40.98,5594200.0,35.5475,35.6171,35.5215,35.6171,5594200.0
2019-10-04 15:00:00,40.98,41.05,40.96,40.98,12572917.0,35.6171,35.6779,35.5997,35.6171,12572917.0
2019-10-07 09:30:00,40.72,40.83,40.72,40.74,3800447.0,35.3911,35.4867,35.3911,35.4085,3800447.0
2019-10-07 10:00:00,40.75,40.9,40.72,40.9,4348607.0,35.4172,35.5475,35.3911,35.5475,4348607.0
2019-10-07 11:00:00,40.9,40.93,40.72,40.8,12794920.0,35.5475,35.5736,35.3911,35.4606,12794920.0
2019-10-07 12:00:00,40.79,40.81,40.68,40.7,3886388.0,35.4519,35.4693,35.3563,35.3737,3886388.0
2019-10-07 13:00:00,40.7,40.88,40.66,40.87,5481926.0,35.3737,35.5301,35.3389,35.5215,5481926.0
2019-10-07 14:00:00,40.88,40.88,40.59,40.7,6143474.0,35.5301,35.5301,35.2781,35.3737,6143474.0
2019-10-07 15:00:00,40.7,40.72,40.61,40.62,8712876.0,35.3737,35.3911,35.2955,35.3042,8712876.0
2019-10-08 09:30:00,40.55,40.59,40.47,40.48,8646334.0,35.2433,35.2781,35.1738,35.1825,8646334.0
2019-10-08 10:00:00,40.48,40.56,40.4,40.53,9325032.0,35.1825,35.252,35.113,35.2259,9325032.0
2019-10-08 11:00:00,40.53,40.55,40.37,40.44,5207212.0,35.2259,35.2433,35.0869,35.1477,5207212.0
2019-10-08 12:00:00,40.44,40.58,40.42,40.48,3523498.0,35.1477,35.2694,35.1303,35.1825,3523498.0
2019-10-08 13:00:00,40.48,40.51,40.46,40.48,1882093.0,35.1825,35.2086,35.1651,35.1825,1882093.0
2019-10-08 14:00:00,40.48,40.6,40.37,40.49,6317209.0,35.1825,35.2868,35.0869,35.1912,6317209.0
2019-10-08 15:00:00,40.49,40.58,40.31,40.34,11126207.0,35.1912,35.2694,35.0347,35.0608,11126207.0
2019-10-09 09:30:00,40.67,40.7,40.6,40.65,4497854.0,35.3476,35.3737,35.2868,35.3302,4497854.0
2019-10-09 10:00:00,40.66,40.72,40.62,40.66,5437800.0,35.3389,35.3911,35.3042,35.3389,5437800.0
2019-10-09 11:00:00,40.66,40.72,40.6,40.69,3628145.0,35.3389,35.3911,35.2868,35.365,3628145.0
2019-10-09 12:00:00,40.69,40.75,40.68,40.75,2700861.0,35.365,35.4172,35.3563,35.4172,2700861.0
2019-10-09 13:00:00,40.75,40.81,40.7,40.76,5435849.0,35.4172,35.4693,35.3737,35.4258,5435849.0
2019-10-09 14:00:00,40.76,40.8,40.72,40.77,2510744.0,35.4258,35.4606,35.3911,35.4345,2510744.0
2019-10-09 15:00:00,40.77,40.79,40.62,40.65,9471524.0,35.4345,35.4519,35.3042,35.3302,9471524.0
2019-10-10 09:30:00,40.8,41.1,40.79,41.09,8934107.0,35.4606,35.7214,35.4519,35.7127,8934107.0
2019-10-10 10:00:00,41.09,41.2,41.05,41.18,10156825.0,35.7127,35.8083,35.6779,35.7909,10156825.0
2019-10-10 11:00:00,41.19,41.24,41.14,41.2,5566353.0,35.7996,35.843,35.7561,35.8083,5566353.0
2019-10-10 12:00:00,41.2,41.21,41.02,41.07,5623053.0,35.8083,35.817,35.6518,35.6953,5623053.0
2019-10-10 13:00:00,41.07,41.13,41.03,41.1,2389051.0,35.6953,35.7474,35.6605,35.7214,2389051.0
2019-10-10 14:00:00,41.1,41.11,40.84,41.04,4596501.0,35.7214,35.73,35.4954,35.6692,4596501.0
2019-10-10 15:00:00,41.03,41.11,41.01,41.06,6646365.0,35.6605,35.73,35.6431,35.6866,6646365.0
2019-10-11 09:30:00,41.7,41.86,41.69,41.82,9784653.0,36.2428,36.3819,36.2341,36.3471,9784653.0
2019-10-11 10:00:00,41.83,41.91,41.8,41.85,11161926.0,36.3558,36.4254,36.3297,36.3732,11161926.0
2019-10-11 11:00:00,41.85,42.05,41.81,41.81,16997026.0,36.3732,36.547,36.3384,36.3384,16997026.0
2019-10-11 12:00:00,41.81,41.86,41.64,41.84,8844047.0,36.3384,36.3819,36.1907,36.3645,8844047.0
2019-10-11 13:00:00,41.84,41.98,41.79,41.88,8180661.0,36.3645,36.4862,36.3211,36.3993,8180661.0
2019-10-11 14:00:00,41.87,41.92,41.78,41.92,4432649.0,36.3906,36.434,36.3124,36.434,4432649.0
2019-10-11 15:00:00,41.92,42.0,41.7,41.71,24237453.0,36.434,36.5036,36.2428,36.2515,24237453.0
2019-10-14 09:30:00,41.68,41.72,41.62,41.71,3815369.0,36.2254,36.2602,36.1733,36.2515,3815369.0
2019-10-14 10:00:00,41.71,41.74,41.64,41.68,3852903.0,36.2515,36.2776,36.1907,36.2254,3852903.0
2019-10-14 11:00:00,41.68,41.69,41.62,41.65,3141139.0,36.2254,36.2341,36.1733,36.1994,3141139.0
2019-10-14 12:00:00,41.66,41.66,41.62,41.65,1426682.0,36.2081,36.2081,36.1733,36.1994,1426682.0
2019-10-14 13:00:00,41.65,41.69,41.64,41.66,1465122.0,36.1994,36.2341,36.1907,36.2081,1465122.0
2019-10-14 14:00:00,41.66,41.68,41.61,41.62,1265555.0,36.2081,36.2254,36.1646,36.1733,1265555.0
2019-10-14 15:00:00,41.61,41.62,41.54,41.55,9499452.0,36.1646,36.1733,36.1038,36.1125,9499452.0
2019-10-15 09:30:00,41.67,41.72,41.64,41.7,4979828.0,36.2168,36.2602,36.1907,36.2428,4979828.0
2019-10-15 10:00:00,41.7,41.98,41.69,41.97,16672527.0,36.2428,36.4862,36.2341,36.4775,16672527.0
2019-10-15 11:00:00,41.97,42.01,41.9,41.95,8419599.0,36.4775,36.5123,36.4167,36.4601,8419599.0
2019-10-15 12:00:00,41.95,41.95,41.9,41.95,3014415.0,36.4601,36.4601,36.4167,36.4601,3014415.0
2019-10-15 13:00:00,41.95,41.96,41.92,41.94,2258885.0,36.4601,36.4688,36.434,36.4514,2258885.0
2019-10-15 14:00:00,41.94,41.97,41.92,41.93,4013888.0,36.4514,36.4775,36.434,36.4427,4013888.0
2019-10-15 15:00:00,41.93,41.94,41.9,41.91,8442966.0,36.4427,36.4514,36.4167,36.4254,8442966.0
2019-10-16 09:30:00,41.88,41.92,41.84,41.86,3886784.0,36.3993,36.434,36.3645,36.3819,3886784.0
2019-10-16 10:00:00,41.86,41.99,41.79,41.98,4781503.0,36.3819,36.4949,36.3211,36.4862,4781503.0
2019-10-16 11:00:00,41.98,42.04,41.95,42.01,4670786.0,36.4862,36.5383,36.4601,36.5123,4670786.0
2019-10-16 12:00:00,42.01,42.03,41.99,41.99,6297284.0,36.5123,36.5296,36.4949,36.4949,6297284.0
2019-10-16 13:00:00,41.99,42.01,41.92,41.95,2904445.0,36.4949,36.5123,36.434,36.4601,2904445.0
2019-10-16 14:00:00,41.96,42.03,41.94,42.02,2919063.0,36.4688,36.5296,36.4514,36.521,2919063.0
2019-10-16 15:00:00,42.02,42.08,41.99,42.03,10012109.0,36.521,36.5731,36.4949,36.5296,10012109.0
2019-10-17 09:30:00,42.37,42.39,42.24,42.32,6697528.0,36.8252,36.8425,36.7122,36.7817,6697528.0
2019-10-17 10:00:00,42.31,42.34,42.17,42.24,6736264.0,36.773,36.7991,36.6513,36.7122,6736264.0
2019-10-17 11:00:00,42.24,42.28,42.16,42.22,5544743.0,36.7122,36.7469,36.6426,36.6948,5544743.0
2019-10-17 12:00:00,42.22,42.23,42.16,42.21,4055136.0,36.6948,36.7035,36.6426,36.6861,4055136.0
2019-10-17 13:00:00,42.21,42.29,42.18,42.23,6465706.0,36.6861,36.7556,36.66,36.7035,6465706.0
2019-10-17 14:00:00,42.23,42.25,42.19,42.23,2963815.0,36.7035,36.7209,36.6687,36.7035,2963815.0
2019-10-17 15:00:00,42.24,42.25,42.14,42.2,14229946.0,36.7122,36.7209,36.6253,36.6774,14229946.0
2019-10-18 09:30:00,42.11,42.22,42.11,42.15,3211348.0,36.5992,36.6948,36.5992,36.6339,3211348.0
2019-10-18 10:00:00,42.15,42.15,42.03,42.09,7636189.0,36.6339,36.6339,36.5296,36.5818,7636189.0
2019-10-18 11:00:00,42.1,42.12,41.99,42.0,4836315.0,36.5905,36.6079,36.4949,36.5036,4836315.0
2019-10-18 12:00:00,42.0,42.03,41.87,42.01,11870024.0,36.5036,36.5296,36.3906,36.5123,11870024.0
2019-10-18 13:00:00,42.01,42.06,42.0,42.06,4740864.0,36.5123,36.5557,36.5036,36.5557,4740864.0
2019-10-18 14:00:00,42.05,42.06,42.0,42.01,3688419.0,36.547,36.5557,36.5036,36.5123,3688419.0
2019-10-18 15:00:00,42.01,42.05,41.94,41.95,14641765.0,36.5123,36.547,36.4514,36.4601,14641765.0
2019-10-21 09:30:00,42.16,42.24,42.09,42.22,3498377.0,36.6426,36.7122,36.5818,36.6948,3498377.0
2019-10-21 10:00:00,42.22,42.23,42.14,42.17,3025317.0,36.6948,36.7035,36.6253,36.6513,3025317.0
2019-10-21 11:00:00,42.18,42.21,42.1,42.19,4328279.0,36.66,36.6861,36.5905,36.6687,4328279.0
2019-10-21 12:00:00,42.19,42.25,42.16,42.23,3339728.0,36.6687,36.7209,36.6426,36.7035,3339728.0
2019-10-21 13:00:00,42.23,42.24,42.19,42.22,2154498.0,36.7035,36.7122,36.6687,36.6948,2154498.0
2019-10-21 14:00:00,42.23,42.26,42.22,42.26,1760695.0,36.7035,36.7295,36.6948,36.7295,1760695.0
2019-10-21 15:00:00,42.26,42.37,42.24,42.34,12413000.0,36.7295,36.8252,36.7122,36.7991,12413000.0
2019-10-22 09:30:00,42.39,42.51,42.38,42.48,5953928.0,36.8425,36.9468,36.8338,36.9208,5953928.0
2019-10-22 10:00:00,42.48,42.5,42.44,42.47,6584471.0,36.9208,36.9381,36.886,36.9121,6584471.0
2019-10-22 11:00:00,42.47,42.51,42.43,42.47,5772548.0,36.9121,36.9468,36.8773,36.9121,5772548.0
2019-10-22 12:00:00,42.47,42.52,42.45,42.52,2614862.0,36.9121,36.9555,36.8947,36.9555,2614862.0
2019-10-22 13:00:00,42.52,42.54,42.48,42.5,4554795.0,36.9555,36.9729,36.9208,36.9381,4554795.0
2019-10-22 14:00:00,42.5,42.51,42.36,42.4,8710420.0,36.9381,36.9468,36.8165,36.8512,8710420.0
2019-10-22 15:00:00,42.39,42.41,42.33,42.39,14741460.0,36.8425,36.8599,36.7904,36.8425,14741460.0
2019-10-23 09:30:00,42.22,42.34,42.19,42.33,2911526.0,36.6948,36.7991,36.6687,36.7904,2911526.0
2019-10-23 10:00:00,42.33,42.33,42.19,42.28,6524524.0,36.7904,36.7904,36.6687,36.7469,6524524.0
2019-10-23 11:00:00,42.28,42.34,42.27,42.3,6281013.0,36.7469,36.7991,36.7382,36.7643,6281013.0
2019-10-23 12:00:00,42.3,42.34,42.26,42.33,3290591.0,36.7643,36.7991,36.7295,36.7904,3290591.0
2019-10-23 13:00:00,42.33,42.37,42.28,42.35,6650379.0,36.7904,36.8252,36.7469,36.8078,6650379.0
2019-10-23 14:00:00,42.35,42.38,42.31,42.38,1916596.0,36.8078,36.8338,36.773,36.8338,1916596.0
2019-10-23 15:00:00,42.37,42.45,42.37,42.4,9945494.0,36.8252,36.8947,36.8252,36.8512,9945494.0
2019-10-24 09:30:00,42.58,42.59,42.41,42.44,11307683.0,37.0077,37.0164,36.8599,36.886,11307683.0
2019-10-24 10:00:00,42.44,42.5,42.39,42.48,9435014.0,36.886,36.9381,36.8425,36.9208,9435014.0
2019-10-24 11:00:00,42.48,42.54,42.46,42.51,8055232.0,36.9208,36.9729,36.9034,36.9468,8055232.0
2019-10-24 12:00:00,42.51,42.52,42.37,42.45,8456767.0,36.9468,36.9555,36.8252,36.8947,8456767.0
2019-10-24 13:00:00,42.45,42.47,42.42,42.44,2613767.0,36.8947,36.9121,36.8686,36.886,2613767.0
2019-10-24 14:00:00,42.44,42.46,42.39,42.42,4916674.0,36.886,36.9034,36.8425,36.8686,4916674.0
2019-10-24 15:00:00,42.42,42.47,42.39,42.39,8807565.0,36.8686,36.9121,36.8425,36.8425,8807565.0
2019-10-25 09:30:00,42.4,42.49,42.38,42.47,2583826.0,36.8512,36.9294,36.8338,36.9121,2583826.0
2019-10-25 10:00:00,42.47,42.58,42.46,42.58,7231924.0,36.9121,37.0077,36.9034,37.0077,7231924.0
2019-10-25 11:00:00,42.58,42.73,42.52,42.67,12187078.0,37.0077,37.138,36.9555,37.0859,12187078.0
2019-10-25 12:00:00,42.67,42.68,42.63,42.65,3735377.0,37.0859,37.0946,37.0511,37.0685,3735377.0
2019-10-25 13:00:00,42.65,42.7,42.65,42.69,3966214.0,37.0685,37.112,37.0685,37.1033,3966214.0
2019-10-25 14:00:00,42.69,42.69,42.62,42.66,3810894.0,37.1033,37.1033,37.0424,37.0772,3810894.0
2019-10-25 15:00:00,42.66,42.71,42.65,42.7,6975777.0,37.0772,37.1207,37.0685,37.112,6975777.0
2019-10-28 09:30:00,42.9,42.98,42.88,42.95,9421479.0,37.2858,37.3553,37.2684,37.3292,9421479.0
2019-10-28 10:00:00,42.95,43.01,42.93,42.94,9116062.0,37.3292,37.3814,37.3119,37.3206,9116062.0
2019-10-28 11:00:00,42.94,42.98,42.92,42.97,6894110.0,37.3206,37.3553,37.3032,37.3466,6894110.0
2019-10-28 12:00:00,42.97,43.03,42.96,43.01,6835520.0,37.3466,37.3988,37.3379,37.3814,6835520.0
2019-10-28 13:00:00,43.01,43.06,43.0,43.04,4905787.0,37.3814,37.4249,37.3727,37.4075,4905787.0
2019-10-28 14:00:00,43.04,43.06,43.03,43.04,2177414.0,37.4075,37.4249,37.3988,37.4075,2177414.0
2019-10-28 15:00:00,43.04,43.05,42.94,42.97,9529096.0,37.4075,37.4162,37.3206,37.3466,9529096.0
2019-10-29 09:30:00,42.73,42.76,42.69,42.73,3018214.0,37.138,37.1641,37.1033,37.138,3018214.0
2019-10-29 10:00:00,42.73,42.86,42.7,42.81,9875534.0,37.138,37.251,37.112,37.2076,9875534.0
2019-10-29 11:00:00,42.81,42.84,42.73,42.76,4181282.0,37.2076,37.2336,37.138,37.1641,4181282.0
2019-10-29 12:00:00,42.76,42.79,42.71,42.77,5946252.0,37.1641,37.1902,37.1207,37.1728,5946252.0
2019-10-29 13:00:00,42.76,42.79,42.74,42.74,1199096.0,37.1641,37.1902,37.1467,37.1467,1199096.0
2019-10-29 14:00:00,42.74,42.77,42.71,42.72,2144670.0,37.1467,37.1728,37.1207,37.1293,2144670.0
2019-10-29 15:00:00,42.71,42.75,42.7,42.72,4730077.0,37.1207,37.1554,37.112,37.1293,4730077.0
2019-10-30 09:30:00,42.63,42.63,42.51,42.59,2097235.0,37.0511,37.0511,36.9468,37.0164,2097235.0
2019-10-30 10:00:00,42.59,42.62,42.48,42.62,6358666.0,37.0164,37.0424,36.9208,37.0424,6358666.0
2019-10-30 11:00:00,42.62,42.64,42.58,42.63,2297818.0,37.0424,37.0598,37.0077,37.0511,2297818.0
2019-10-30 12:00:00,42.63,42.69,42.62,42.66,3075537.0,37.0511,37.1033,37.0424,37.0772,3075537.0
2019-10-30 13:00:00,42.65,42.67,42.55,42.57,5601588.0,37.0685,37.0859,36.9816,36.999,5601588.0
2019-10-30 14:00:00,42.56,42.75,42.45,42.75,20338302.0,36.9903,37.1554,36.8947,37.1554,20338302.0
2019-10-30 15:00:00,42.75,42.92,42.74,42.91,15944715.0,37.1554,37.3032,37.1467,37.2945,15944715.0
2019-10-31 09:30:00,42.76,42.77,42.57,42.57,8100841.0,37.1641,37.1728,36.999,36.999,8100841.0
2019-10-31 10:00:00,42.57,42.59,42.44,42.56,7487111.0,36.999,37.0164,36.886,36.9903,7487111.0
2019-10-31 11:00:00,42.57,42.62,42.52,42.52,6351464.0,36.999,37.0424,36.9555,36.9555,6351464.0
2019-10-31 12:00:00,42.53,42.54,42.42,42.44,4817662.0,36.9642,36.9729,36.8686,36.886,4817662.0
2019-10-31 13:00:00,42.44,42.46,42.41,42.43,3958406.0,36.886,36.9034,36.8599,36.8773,3958406.0
2019-10-31 14:00:00,42.43,42.45,42.36,42.4,4912182.0,36.8773,36.8947,36.8165,36.8512,4912182.0
2019-10-31 15:00:00,42.41,42.59,42.39,42.59,12638752.0,36.8599,37.0164,36.8425,37.0164,12638752.0
2019-11-01 09:30:00,43.03,43.1,43.01,43.07,8188792.0,37.3988,37.4596,37.3814,37.4335,8188792.0
2019-11-01 10:00:00,43.06,43.24,43.02,43.18,18765046.0,37.4249,37.5813,37.3901,37.5291,18765046.0
2019-11-01 11:00:00,43.18,43.21,43.1,43.15,7552523.0,37.5291,37.5552,37.4596,37.5031,7552523.0
2019-11-01 12:00:00,43.16,43.16,43.06,43.15,5647501.0,37.5118,37.5118,37.4249,37.5031,5647501.0
2019-11-01 13:00:00,43.15,43.25,43.14,43.22,7967286.0,37.5031,37.59,37.4944,37.5639,7967286.0
2019-11-01 14:00:00,43.22,43.25,43.16,43.2,5991686.0,37.5639,37.59,37.5118,37.5465,5991686.0
2019-11-01 15:00:00,43.2,43.23,43.17,43.23,11350650.0,37.5465,37.5726,37.5205,37.5726,11350650.0
2019-11-04 09:30:00,43.77,43.82,43.74,43.75,11137623.0,38.0419,38.0854,38.0159,38.0246,11137623.0
2019-11-04 10:00:00,43.75,43.76,43.68,43.73,9821356.0,38.0246,38.0332,37.9637,38.0072,9821356.0
2019-11-04 11:00:00,43.73,43.77,43.62,43.62,10752320.0,38.0072,38.0419,37.9116,37.9116,10752320.0
2019-11-04 12:00:00,43.63,43.67,43.6,43.66,5061467.0,37.9203,37.955,37.8942,37.9463,5061467.0
2019-11-04 13:00:00,43.66,43.68,43.59,43.61,3631805.0,37.9463,37.9637,37.8855,37.9029,3631805.0
2019-11-04 14:00:00,43.6,43.65,43.58,43.65,5180922.0,37.8942,37.9376,37.8768,37.9376,5180922.0
2019-11-04 15:00:00,43.65,43.66,43.61,43.64,10742663.0,37.9376,37.9463,37.9029,37.9289,10742663.0
2019-11-05 09:30:00,43.91,43.94,43.82,43.93,9047349.0,38.1636,38.1897,38.0854,38.181,9047349.0
2019-11-05 10:00:00,43.92,43.94,43.7,43.8,20257469.0,38.1723,38.1897,37.9811,38.068,20257469.0
2019-11-05 11:00:00,43.81,43.84,43.77,43.8,5749602.0,38.0767,38.1028,38.0419,38.068,5749602.0
2019-11-05 12:00:00,43.8,43.86,43.78,43.84,8337340.0,38.068,38.1202,38.0506,38.1028,8337340.0
2019-11-05 13:00:00,43.85,43.89,43.84,43.89,3511167.0,38.1115,38.1462,38.1028,38.1462,3511167.0
2019-11-05 14:00:00,43.89,43.9,43.86,43.88,2177322.0,38.1462,38.1549,38.1202,38.1375,2177322.0
2019-11-05 15:00:00,43.88,43.89,43.83,43.89,6468139.0,38.1375,38.1462,38.0941,38.1462,6468139.0
2019-11-06 09:30:00,43.87,43.87,43.71,43.83,5188279.0,38.1289,38.1289,37.9898,38.0941,5188279.0
2019-11-06 10:00:00,43.82,43.9,43.81,43.87,6242259.0,38.0854,38.1549,38.0767,38.1289,6242259.0
2019-11-06 11:00:00,43.87,43.91,43.64,43.73,13036431.0,38.1289,38.1636,37.9289,38.0072,13036431.0
2019-11-06 12:00:00,43.74,43.79,43.68,43.71,9168709.0,38.0159,38.0593,37.9637,37.9898,9168709.0
2019-11-06 13:00:00,43.71,43.73,43.62,43.71,9080920.0,37.9898,38.0072,37.9116,37.9898,9080920.0
2019-11-06 14:00:00,43.71,43.75,43.7,43.73,4586747.0,37.9898,38.0246,37.9811,38.0072,4586747.0
2019-11-06 15:00:00,43.73,43.76,43.71,43.76,5490437.0,38.0072,38.0332,37.9898,38.0332,5490437.0
2019-11-07 09:30:00,44.09,44.17,44.08,44.13,9673008.0,38.3201,38.3896,38.3114,38.3548,9673008.0
2019-11-07 10:00:00,44.13,44.17,44.08,44.14,6993168.0,38.3548,38.3896,38.3114,38.3635,6993168.0
2019-11-07 11:00:00,44.13,44.18,44.03,44.16,9270805.0,38.3548,38.3983,38.2679,38.3809,9270805.0
2019-11-07 12:00:00,44.17,44.25,44.11,44.23,13052476.0,38.3896,38.4591,38.3374,38.4417,13052476.0
2019-11-07 13:00:00,44.23,44.25,44.22,44.23,5563407.0,38.4417,38.4591,38.433,38.4417,5563407.0
2019-11-07 14:00:00,44.23,44.25,44.07,44.14,11243784.0,38.4417,38.4591,38.3027,38.3635,11243784.0
2019-11-07 15:00:00,44.15,44.17,44.02,44.07,21772150.0,38.3722,38.3896,38.2592,38.3027,21772150.0
2019-11-08 09:30:00,43.73,43.83,43.66,43.67,12500314.0,38.0072,38.0941,37.9463,37.955,12500314.0
2019-11-08 10:00:00,43.67,43.77,43.61,43.77,8390528.0,37.955,38.0419,37.9029,38.0419,8390528.0
2019-11-08 11:00:00,43.76,43.79,43.68,43.73,7075548.0,38.0332,38.0593,37.9637,38.0072,7075548.0
2019-11-08 12:00:00,43.73,43.76,43.71,43.73,5794766.0,38.0072,38.0332,37.9898,38.0072,5794766.0
2019-11-08 13:00:00,43.73,43.74,43.63,43.64,5179445.0,38.0072,38.0159,37.9203,37.9289,5179445.0
2019-11-08 14:00:00,43.64,43.67,43.59,43.6,3293538.0,37.9289,37.955,37.8855,37.8942,3293538.0
2019-11-08 15:00:00,43.6,43.7,43.59,43.69,13160979.0,37.8942,37.9811,37.8855,37.9724,13160979.0
2019-11-11 09:30:00,43.14,43.28,43.09,43.27,9783277.0,37.4944,37.6161,37.4509,37.6074,9783277.0
2019-11-11 10:00:00,43.27,43.3,43.24,43.28,5786439.0,37.6074,37.6334,37.5813,37.6161,5786439.0
2019-11-11 11:00:00,43.29,43.34,43.27,43.34,5862264.0,37.6248,37.6682,37.6074,37.6682,5862264.0
2019-11-11 12:00:00,43.34,43.35,43.31,43.34,1601192.0,37.6682,37.6769,37.6421,37.6682,1601192.0
2019-11-11 13:00:00,43.34,43.42,43.32,43.4,4284050.0,37.6682,37.7377,37.6508,37.7204,4284050.0
2019-11-11 14:00:00,43.4,43.41,43.38,43.39,1781820.0,37.7204,37.729,37.703,37.7117,1781820.0
2019-11-11 15:00:00,43.39,43.4,43.35,43.38,6919167.0,37.7117,37.7204,37.6769,37.703,6919167.0
2019-11-12 09:30:00,43.26,43.28,43.17,43.21,10123310.0,37.5987,37.6161,37.5205,37.5552,10123310.0
2019-11-12 10:00:00,43.21,43.25,43.2,43.23,4002098.0,37.5552,37.59,37.5465,37.5726,4002098.0
2019-11-12 11:00:00,43.24,43.28,43.15,43.16,6547123.0,37.5813,37.6161,37.5031,37.5118,6547123.0
2019-11-12 12:00:00,43.16,43.18,43.08,43.16,6753145.0,37.5118,37.5291,37.4422,37.5118,6753145.0
2019-11-12 13:00:00,43.16,43.18,43.1,43.11,4064787.0,37.5118,37.5291,37.4596,37.4683,4064787.0
2019-11-12 14:00:00,43.12,43.12,43.01,43.03,5581899.0,37.477,37.477,37.3814,37.3988,5581899.0
2019-11-12 15:00:00,43.03,43.08,43.02,43.08,12817868.0,37.3988,37.4422,37.3901,37.4422,12817868.0
2019-11-13 09:30:00,42.65,42.75,42.62,42.72,7682915.0,37.0685,37.1554,37.0424,37.1293,7682915.0
2019-11-13 10:00:00,42.72,42.78,42.69,42.73,7047752.0,37.1293,37.1815,37.1033,37.138,7047752.0
2019-11-13 11:00:00,42.73,42.76,42.67,42.75,6129639.0,37.138,37.1641,37.0859,37.1554,6129639.0
2019-11-13 12:00:00,42.75,42.84,42.73,42.79,7378410.0,37.1554,37.2336,37.138,37.1902,7378410.0
2019-11-13 13:00:00,42.79,42.81,42.63,42.69,5157633.0,37.1902,37.2076,37.0511,37.1033,5157633.0
2019-11-13 14:00:00,42.69,42.7,42.6,42.68,7570094.0,37.1033,37.112,37.0251,37.0946,7570094.0
2019-11-13 15:00:00,42.69,42.76,42.68,42.75,11000525.0,37.1033,37.1641,37.0946,37.1554,11000525.0
2019-11-14 09:30:00,42.72,42.81,42.69,42.79,3427941.0,37.1293,37.2076,37.1033,37.1902,3427941.0
2019-11-14 10:00:00,42.8,42.85,42.7,42.7,5828450.0,37.1989,37.2423,37.112,37.112,5828450.0
2019-11-14 11:00:00,42.7,42.76,42.57,42.62,8668174.0,37.112,37.1641,36.999,37.0424,8668174.0
2019-11-14 12:00:00,42.62,42.69,42.61,42.69,2629689.0,37.0424,37.1033,37.0337,37.1033,2629689.0
2019-11-14 13:00:00,42.69,42.7,42.57,42.64,4351672.0,37.1033,37.112,36.999,37.0598,4351672.0
2019-11-14 14:00:00,42.65,42.71,42.64,42.71,2528061.0,37.0685,37.1207,37.0598,37.1207,2528061.0
2019-11-14 15:00:00,42.71,42.79,42.69,42.78,10578992.0,37.1207,37.1902,37.1033,37.1815,10578992.0
2019-11-15 09:30:00,43.07,43.14,43.03,43.04,5701760.0,37.4335,37.4944,37.3988,37.4075,5701760.0
2019-11-15 10:00:00,43.03,43.17,43.03,43.16,9665705.0,37.3988,37.5205,37.3988,37.5118,9665705.0
2019-11-15 11:00:00,43.16,43.21,43.15,43.19,7104478.0,37.5118,37.5552,37.5031,37.5378,7104478.0
2019-11-15 12:00:00,43.19,43.22,43.18,43.21,5770480.0,37.5378,37.5639,37.5291,37.5552,5770480.0
2019-11-15 13:00:00,43.21,43.21,43.18,43.19,5175924.0,37.5552,37.5552,37.5291,37.5378,5175924.0
2019-11-15 14:00:00,43.19,43.19,43.13,43.15,3882370.0,37.5378,37.5378,37.4857,37.5031,3882370.0
2019-11-15 15:00:00,43.15,43.15,43.09,43.14,13755569.0,37.5031,37.5031,37.4509,37.4944,13755569.0
2019-11-18 09:30:00,43.14,43.17,43.01,43.07,4753667.0,37.4944,37.5205,37.3814,37.4335,4753667.0
2019-11-18 10:00:00,43.07,43.13,43.03,43.13,5399682.0,37.4335,37.4857,37.3988,37.4857,5399682.0
2019-11-18 11:00:00,43.13,43.22,43.12,43.19,5326237.0,37.4857,37.5639,37.477,37.5378,5326237.0
2019-11-18 12:00:00,43.19,43.19,43.12,43.13,2022348.0,37.5378,37.5378,37.477,37.4857,2022348.0
2019-11-18 13:00:00,43.13,43.14,43.1,43.13,4021592.0,37.4857,37.4944,37.4596,37.4857,4021592.0
2019-11-18 14:00:00,43.12,43.13,43.08,43.09,2353343.0,37.477,37.4857,37.4422,37.4509,2353343.0
2019-11-18 15:00:00,43.09,43.09,43.02,43.08,12560185.0,37.4509,37.4509,37.3901,37.4422,12560185.0
2019-11-19 09:30:00,43.38,43.38,43.23,43.26,6240236.0,37.703,37.703,37.5726,37.5987,6240236.0
2019-11-19 10:00:00,43.25,43.26,43.09,43.11,5761434.0,37.59,37.5987,37.4509,37.4683,5761434.0
2019-11-19 11:00:00,43.11,43.26,43.1,43.2,8104702.0,37.4683,37.5987,37.4596,37.5465,8104702.0
2019-11-19 12:00:00,43.2,43.21,43.14,43.18,3013517.0,37.5465,37.5552,37.4944,37.5291,3013517.0
2019-11-19 13:00:00,43.18,43.2,43.15,43.16,4524382.0,37.5291,37.5465,37.5031,37.5118,4524382.0
2019-11-19 14:00:00,43.15,43.2,43.15,43.16,1741353.0,37.5031,37.5465,37.5031,37.5118,1741353.0
2019-11-19 15:00:00,43.16,43.18,43.13,43.16,7758477.0,37.5118,37.5291,37.4857,37.5118,7758477.0
2019-11-20 09:30:00,43.0,43.11,42.98,43.11,4969100.0,37.3727,37.4683,37.3553,37.4683,4969100.0
2019-11-20 10:00:00,43.11,43.16,43.08,43.13,3537855.0,37.4683,37.5118,37.4422,37.4857,3537855.0
2019-11-20 11:00:00,43.12,43.15,43.07,43.08,2769131.0,37.477,37.5031,37.4335,37.4422,2769131.0
2019-11-20 12:00:00,43.08,43.1,42.83,42.92,9057231.0,37.4422,37.4596,37.225,37.3032,9057231.0
2019-11-20 13:00:00,42.92,42.94,42.78,42.88,12349194.0,37.3032,37.3206,37.1815,37.2684,12349194.0
2019-11-20 14:00:00,42.88,42.94,42.85,42.93,3993850.0,37.2684,37.3206,37.2423,37.3119,3993850.0
2019-11-20 15:00:00,42.93,42.96,42.9,42.96,7870811.0,37.3119,37.3379,37.2858,37.3379,7870811.0
2019-11-21 09:30:00,42.79,42.82,42.73,42.8,2762587.0,37.1902,37.2163,37.138,37.1989,2762587.0
2019-11-21 10:00:00,42.8,42.84,42.68,42.78,7178731.0,37.1989,37.2336,37.0946,37.1815,7178731.0
2019-11-21 11:00:00,42.77,42.85,42.73,42.73,4483329.0,37.1728,37.2423,37.138,37.138,4483329.0
2019-11-21 12:00:00,42.73,42.79,42.71,42.77,3303954.0,37.138,37.1902,37.1207,37.1728,3303954.0
2019-11-21 13:00:00,42.77,42.8,42.76,42.79,1597683.0,37.1728,37.1989,37.1641,37.1902,1597683.0
2019-11-21 14:00:00,42.79,42.88,42.76,42.87,4222938.0,37.1902,37.2684,37.1641,37.2597,4222938.0
2019-11-21 15:00:00,42.87,42.89,42.83,42.88,10651267.0,37.2597,37.2771,37.225,37.2684,10651267.0
2019-11-22 09:30:00,42.95,42.99,42.91,42.93,2349419.0,37.3292,37.364,37.2945,37.3119,2349419.0
2019-11-22 10:00:00,42.93,42.94,42.79,42.81,3950644.0,37.3119,37.3206,37.1902,37.2076,3950644.0
2019-11-22 11:00:00,42.81,42.84,42.77,42.82,4006344.0,37.2076,37.2336,37.1728,37.2163,4006344.0
2019-11-22 12:00:00,42.83,42.85,42.81,42.84,1510709.0,37.225,37.2423,37.2076,37.2336,1510709.0
2019-11-22 13:00:00,42.84,42.85,42.81,42.83,1269401.0,37.2336,37.2423,37.2076,37.225,1269401.0
2019-11-22 14:00:00,42.83,42.86,42.81,42.86,1008723.0,37.225,37.251,37.2076,37.251,1008723.0
2019-11-22 15:00:00,42.86,42.89,42.84,42.88,4878656.0,37.251,37.2771,37.2336,37.2684,4878656.0
2019-11-25 09:30:00,43.14,43.27,43.1,43.26,4551641.0,37.4944,37.6074,37.4596,37.5987,4551641.0
2019-11-25 10:00:00,43.27,43.33,43.26,43.27,8038885.0,37.6074,37.6595,37.5987,37.6074,8038885.0
2019-11-25 11:00:00,43.28,43.29,43.21,43.25,2998898.0,37.6161,37.6248,37.5552,37.59,2998898.0
2019-11-25 12:00:00,43.25,43.29,43.24,43.29,4741686.0,37.59,37.6248,37.5813,37.6248,4741686.0
2019-11-25 13:00:00,43.29,43.33,43.28,43.33,3021465.0,37.6248,37.6595,37.6161,37.6595,3021465.0
2019-11-25 14:00:00,43.33,43.33,43.3,43.33,2416180.0,37.6595,37.6595,37.6334,37.6595,2416180.0
2019-11-25 15:00:00,43.33,43.34,43.27,43.32,11914617.0,37.6595,37.6682,37.6074,37.6508,11914617.0
2019-11-26 09:30:00,43.06,43.07,42.94,42.97,7423111.0,37.4249,37.4335,37.3206,37.3466,7423111.0
2019-11-26 10:00:00,42.97,42.98,42.89,42.94,8306718.0,37.3466,37.3553,37.2771,37.3206,8306718.0
2019-11-26 11:00:00,42.94,43.02,42.93,43.01,7897627.0,37.3206,37.3901,37.3119,37.3814,7897627.0
2019-11-26 12:00:00,43.01,43.01,42.96,42.98,2610633.0,37.3814,37.3814,37.3379,37.3553,2610633.0
2019-11-26 13:00:00,42.98,42.98,42.93,42.95,4449325.0,37.3553,37.3553,37.3119,37.3292,4449325.0
2019-11-26 14:00:00,42.95,43.01,42.94,43.0,3067835.0,37.3292,37.3814,37.3206,37.3727,3067835.0
2019-11-26 15:00:00,43.0,43.19,42.99,43.14,8749538.0,37.3727,37.5378,37.364,37.4944,8749538.0
2019-11-27 09:30:00,43.09,43.12,43.01,43.06,3687856.0,37.4509,37.477,37.3814,37.4249,3687856.0
2019-11-27 10:00:00,43.05,43.1,43.02,43.04,3978972.0,37.4162,37.4596,37.3901,37.4075,3978972.0
2019-11-27 11:00:00,43.04,43.15,43.03,43.15,2908728.0,37.4075,37.5031,37.3988,37.5031,2908728.0
2019-11-27 12:00:00,43.15,43.15,43.1,43.11,2244507.0,37.5031,37.5031,37.4596,37.4683,2244507.0
2019-11-27 13:00:00,43.11,43.22,43.1,43.2,4826985.0,37.4683,37.5639,37.4596,37.5465,4826985.0
2019-11-27 14:00:00,43.21,43.24,43.19,43.21,2677719.0,37.5552,37.5813,37.5378,37.5552,2677719.0
2019-11-27 15:00:00,43.22,43.22,43.17,43.21,6648348.0,37.5639,37.5639,37.5205,37.5552,6648348.0
2019-11-29 09:30:00,42.64,42.69,42.57,42.69,5726721.0,37.0598,37.1033,36.999,37.1033,5726721.0
2019-11-29 10:00:00,42.68,42.72,42.61,42.65,4082701.0,37.0946,37.1293,37.0337,37.0685,4082701.0
2019-11-29 11:00:00,42.65,42.66,42.57,42.61,4163161.0,37.0685,37.0772,36.999,37.0337,4163161.0
2019-11-29 12:00:00,42.61,42.61,42.54,42.56,12205216.0,37.0337,37.0337,36.9729,36.9903,12205216.0
2019-12-02 09:30:00,42.66,42.68,42.51,42.54,6988137.0,37.0772,37.0946,36.9468,36.9729,6988137.0
2019-12-02 10:00:00,42.53,42.57,42.41,42.49,12501675.0,36.9642,36.999,36.8599,36.9294,12501675.0
2019-12-02 11:00:00,42.49,42.54,42.45,42.5,5716276.0,36.9294,36.9729,36.8947,36.9381,5716276.0
2019-12-02 12:00:00,42.49,42.57,42.37,42.46,9629599.0,36.9294,36.999,36.8252,36.9034,9629599.0
2019-12-02 13:00:00,42.46,42.52,42.46,42.5,2338376.0,36.9034,36.9555,36.9034,36.9381,2338376.0
2019-12-02 14:00:00,42.5,42.51,42.48,42.5,2859019.0,36.9381,36.9468,36.9208,36.9381,2859019.0
2019-12-02 15:00:00,42.5,42.55,42.47,42.54,11199156.0,36.9381,36.9816,36.9121,36.9729,11199156.0
2019-12-03 09:30:00,42.16,42.21,41.97,42.13,10713004.0,36.6426,36.6861,36.4775,36.6166,10713004.0
2019-12-03 10:00:00,42.12,42.23,42.07,42.11,9431149.0,36.6079,36.7035,36.5644,36.5992,9431149.0
2019-12-03 11:00:00,42.11,42.18,42.07,42.14,7029174.0,36.5992,36.66,36.5644,36.6253,7029174.0
2019-12-03 12:00:00,42.14,42.21,42.12,42.21,4536862.0,36.6253,36.6861,36.6079,36.6861,4536862.0
2019-12-03 13:00:00,42.21,42.25,42.19,42.2,3055663.0,36.6861,36.7209,36.6687,36.6774,3055663.0
2019-12-03 14:00:00,42.2,42.22,42.17,42.2,2232079.0,36.6774,36.6948,36.6513,36.6774,2232079.0
2019-12-03 15:00:00,42.2,42.32,42.17,42.31,8221451.0,36.6774,36.7817,36.6513,36.773,8221451.0
2019-12-04 09:30:00,42.63,42.67,42.57,42.65,4741583.0,37.0511,37.0859,36.999,37.0685,4741583.0
2019-12-04 10:00:00,42.64,42.68,42.57,42.63,7546863.0,37.0598,37.0946,36.999,37.0511,7546863.0
2019-12-04 11:00:00,42.63,42.66,42.6,42.62,3341456.0,37.0511,37.0772,37.0251,37.0424,3341456.0
2019-12-04 12:00:00,42.62,42.69,42.61,42.67,5651325.0,37.0424,37.1033,37.0337,37.0859,5651325.0
2019-12-04 13:00:00,42.68,42.7,42.61,42.64,5345478.0,37.0946,37.112,37.0337,37.0598,5345478.0
2019-12-04 14:00:00,42.64,42.67,42.63,42.66,2428442.0,37.0598,37.0859,37.0511,37.0772,2428442.0
2019-12-04 15:00:00,42.66,42.67,42.62,42.64,8350786.0,37.0772,37.0859,37.0424,37.0598,8350786.0
2019-12-05 09:30:00,42.72,42.78,42.67,42.73,2963602.0,37.1293,37.1815,37.0859,37.138,2963602.0
2019-12-05 10:00:00,42.73,42.76,42.65,42.74,6710499.0,37.138,37.1641,37.0685,37.1467,6710499.0
2019-12-05 11:00:00,42.73,42.86,42.73,42.82,5860819.0,37.138,37.251,37.138,37.2163,5860819.0
2019-12-05 12:00:00,42.82,42.86,42.8,42.82,3089347.0,37.2163,37.251,37.1989,37.2163,3089347.0
2019-12-05 13:00:00,42.83,42.86,42.81,42.84,2268402.0,37.225,37.251,37.2076,37.2336,2268402.0
2019-12-05 14:00:00,42.85,42.87,42.73,42.82,4675522.0,37.2423,37.2597,37.138,37.2163,4675522.0
2019-12-05 15:00:00,42.82,42.88,42.8,42.81,7772740.0,37.2163,37.2684,37.1989,37.2076,7772740.0
2019-12-06 09:30:00,43.07,43.11,42.99,43.06,5080736.0,37.4335,37.4683,37.364,37.4249,5080736.0
2019-12-06 10:00:00,43.06,43.1,43.01,43.02,8809655.0,37.4249,37.4596,37.3814,37.3901,8809655.0
2019-12-06 11:00:00,43.03,43.04,42.98,43.0,10310175.0,37.3988,37.4075,37.3553,37.3727,10310175.0
2019-12-06 12:00:00,43.0,43.09,42.99,43.09,4138483.0,37.3727,37.4509,37.364,37.4509,4138483.0
2019-12-06 13:00:00,43.09,43.12,43.07,43.11,2217087.0,37.4509,37.477,37.4335,37.4683,2217087.0
2019-12-06 14:00:00,43.1,43.11,43.08,43.08,2734330.0,37.4596,37.4683,37.4422,37.4422,2734330.0
2019-12-06 15:00:00,43.08,43.13,43.05,43.06,13415953.0,37.4422,37.4857,37.4162,37.4249,13415953.0
2019-12-09 09:30:00,43.03,43.15,43.03,43.14,2719296.0,37.3988,37.5031,37.3988,37.4944,2719296.0
2019-12-09 10:00:00,43.14,43.17,43.06,43.07,2224738.0,37.4944,37.5205,37.4249,37.4335,2224738.0
2019-12-09 11:00:00,43.07,43.07,43.01,43.01,3040661.0,37.4335,37.4335,37.3814,37.3814,3040661.0
2019-12-09 12:00:00,43.01,43.06,43.0,43.01,2177376.0,37.3814,37.4249,37.3727,37.3814,2177376.0
2019-12-09 13:00:00,43.01,43.01,42.98,42.99,1922205.0,37.3814,37.3814,37.3553,37.364,1922205.0
2019-12-09 14:00:00,42.98,42.99,42.94,42.97,8824053.0,37.3553,37.364,37.3206,37.3466,8824053.0
2019-12-09 15:00:00,42.96,42.97,42.88,42.9,8940210.0,37.3379,37.3466,37.2684,37.2858,8940210.0
2019-12-10 09:30:00,42.99,43.0,42.91,42.99,3534174.0,37.364,37.3727,37.2945,37.364,3534174.0
2019-12-10 10:00:00,42.99,43.1,42.98,43.05,7128658.0,37.364,37.4596,37.3553,37.4162,7128658.0
2019-12-10 11:00:00,43.06,43.08,42.95,43.05,4523493.0,37.4249,37.4422,37.3292,37.4162,4523493.0
2019-12-10 12:00:00,43.05,43.07,43.03,43.06,2564240.0,37.4162,37.4335,37.3988,37.4249,2564240.0
2019-12-10 13:00:00,43.07,43.1,43.06,43.09,1418589.0,37.4335,37.4596,37.4249,37.4509,1418589.0
2019-12-10 14:00:00,43.1,43.14,43.09,43.13,2146757.0,37.4596,37.4944,37.4509,37.4857,2146757.0
2019-12-10 15:00:00,43.12,43.12,43.03,43.05,5157077.0,37.477,37.477,37.3988,37.4162,5157077.0
2019-12-11 09:30:00,43.29,43.38,43.27,43.37,5356889.0,37.6248,37.703,37.6074,37.6943,5356889.0
2019-12-11 10:00:00,43.37,43.39,43.34,43.38,6748052.0,37.6943,37.7117,37.6682,37.703,6748052.0
2019-12-11 11:00:00,43.38,43.43,43.35,43.37,4912373.0,37.703,37.7464,37.6769,37.6943,4912373.0
2019-12-11 12:00:00,43.37,43.46,43.36,43.45,3190701.0,37.6943,37.7725,37.6856,37.7638,3190701.0
2019-12-11 13:00:00,43.45,43.51,43.44,43.51,5865051.0,37.7638,37.816,37.7551,37.816,5865051.0
2019-12-11 14:00:00,43.51,43.71,43.46,43.71,13204729.0,37.816,37.9898,37.7725,37.9898,13204729.0
2019-12-11 15:00:00,43.71,43.72,43.63,43.66,11138012.0,37.9898,37.9985,37.9203,37.9463,11138012.0
2019-12-12 09:30:00,43.81,44.13,43.77,44.12,14433713.0,38.0767,38.3548,38.0419,38.3461,14433713.0
2019-12-12 10:00:00,44.12,44.44,44.12,44.29,25883325.0,38.3461,38.6243,38.3461,38.4939,25883325.0
2019-12-12 11:00:00,44.3,44.31,44.08,44.16,11951226.0,38.5026,38.5113,38.3114,38.3809,11951226.0
2019-12-12 12:00:00,44.16,44.28,44.08,44.21,11331130.0,38.3809,38.4852,38.3114,38.4244,11331130.0
2019-12-12 13:00:00,44.21,44.27,44.2,44.25,4749952.0,38.4244,38.4765,38.4157,38.4591,4749952.0
2019-12-12 14:00:00,44.25,44.5,44.21,44.37,11162296.0,38.4591,38.6764,38.4244,38.5634,11162296.0
2019-12-12 15:00:00,44.37,44.5,44.34,44.43,16818598.0,38.5634,38.6764,38.5373,38.6156,16818598.0
2019-12-13 09:30:00,44.55,44.6,44.43,44.57,13429047.0,38.7199,38.7633,38.6156,38.7372,13429047.0
2019-12-13 10:00:00,44.58,44.87,44.41,44.41,33641934.0,38.7459,38.998,38.5982,38.5982,33641934.0
2019-12-13 11:00:00,44.41,44.5,44.3,44.46,15694344.0,38.5982,38.6764,38.5026,38.6416,15694344.0
2019-12-13 12:00:00,44.46,44.51,44.44,44.5,10428686.0,38.6416,38.6851,38.6243,38.6764,10428686.0
2019-12-13 13:00:00,44.5,44.53,44.41,44.46,16256031.0,38.6764,38.7025,38.5982,38.6416,16256031.0
2019-12-13 14:00:00,44.46,44.49,44.39,44.44,8670151.0,38.6416,38.6677,38.5808,38.6243,8670151.0
2019-12-13 15:00:00,44.44,44.47,44.41,44.41,15484064.0,38.6243,38.6503,38.5982,38.5982,15484064.0
2019-12-16 09:30:00,43.89,43.95,43.82,43.89,28067136.0,38.9542,39.0075,38.8921,38.9542,28067136.0
2019-12-16 10:00:00,43.89,43.98,43.88,43.94,14255530.0,38.9542,39.0341,38.9454,38.9986,14255530.0
2019-12-16 11:00:00,43.94,43.98,43.93,43.96,5059999.0,38.9986,39.0341,38.9897,39.0164,5059999.0
2019-12-16 12:00:00,43.96,44.01,43.95,43.96,3554120.0,39.0164,39.0607,39.0075,39.0164,3554120.0
2019-12-16 13:00:00,43.95,43.98,43.93,43.98,6110028.0,39.0075,39.0341,38.9897,39.0341,6110028.0
2019-12-16 14:00:00,43.98,43.98,43.91,43.92,1919463.0,39.0341,39.0341,38.972,38.9809,1919463.0
2019-12-16 15:00:00,43.91,43.92,43.82,43.86,7541670.0,38.972,38.9809,38.8921,38.9276,7541670.0
2019-12-17 09:30:00,44.2,44.22,44.12,44.15,8759886.0,39.2294,39.2471,39.1584,39.185,8759886.0
2019-12-17 10:00:00,44.15,44.23,44.13,44.21,10667192.0,39.185,39.256,39.1672,39.2382,10667192.0
2019-12-17 11:00:00,44.21,44.24,44.19,44.23,6280296.0,39.2382,39.2649,39.2205,39.256,6280296.0
2019-12-17 12:00:00,44.23,44.25,44.21,44.24,6061637.0,39.256,39.2737,39.2382,39.2649,6061637.0
2019-12-17 13:00:00,44.24,44.25,44.19,44.23,6323744.0,39.2649,39.2737,39.2205,39.256,6323744.0
2019-12-17 14:00:00,44.23,44.31,44.19,44.29,6752456.0,39.256,39.327,39.2205,39.3092,6752456.0
2019-12-17 15:00:00,44.28,44.31,44.25,44.26,11907235.0,39.3004,39.327,39.2737,39.2826,11907235.0
2019-12-18 09:30:00,44.46,44.49,44.42,44.43,7687385.0,39.4601,39.4868,39.4246,39.4335,7687385.0
2019-12-18 10:00:00,44.43,44.48,44.41,44.45,11160138.0,39.4335,39.4779,39.4158,39.4513,11160138.0
2019-12-18 11:00:00,44.45,44.45,44.36,44.38,7623979.0,39.4513,39.4513,39.3714,39.3891,7623979.0
2019-12-18 12:00:00,44.39,44.43,44.37,44.43,3670511.0,39.398,39.4335,39.3802,39.4335,3670511.0
2019-12-18 13:00:00,44.43,44.49,44.42,44.48,2867788.0,39.4335,39.4868,39.4246,39.4779,2867788.0
2019-12-18 14:00:00,44.48,44.5,44.46,44.47,5464797.0,39.4779,39.4956,39.4601,39.469,5464797.0
2019-12-18 15:00:00,44.48,44.51,44.46,44.5,8438419.0,39.4779,39.5045,39.4601,39.4956,8438419.0
2019-12-19 09:30:00,44.36,44.4,44.33,44.37,5882388.0,39.3714,39.4069,39.3447,39.3802,5882388.0
2019-12-19 10:00:00,44.37,44.42,44.33,44.4,6664922.0,39.3802,39.4246,39.3447,39.4069,6664922.0
2019-12-19 11:00:00,44.4,44.51,44.39,44.48,8475047.0,39.4069,39.5045,39.398,39.4779,8475047.0
2019-12-19 12:00:00,44.48,44.49,44.45,44.46,2370529.0,39.4779,39.4868,39.4513,39.4601,2370529.0
2019-12-19 13:00:00,44.46,44.52,44.44,44.51,3425122.0,39.4601,39.5134,39.4424,39.5045,3425122.0
2019-12-19 14:00:00,44.5,44.53,44.5,44.53,4441956.0,39.4956,39.5223,39.4956,39.5223,4441956.0
2019-12-19 15:00:00,44.52,44.53,44.48,44.52,10515297.0,39.5134,39.5223,39.4779,39.5134,10515297.0
2019-12-20 09:30:00,44.57,44.6,44.54,44.56,4817638.0,39.5578,39.5844,39.5311,39.5489,4817638.0
2019-12-20 10:00:00,44.56,44.6,44.5,44.6,8386518.0,39.5489,39.5844,39.4956,39.5844,8386518.0
2019-12-20 11:00:00,44.59,44.61,44.56,44.58,4206770.0,39.5755,39.5933,39.5489,39.5666,4206770.0
2019-12-20 12:00:00,44.58,44.61,44.56,44.61,3718879.0,39.5666,39.5933,39.5489,39.5933,3718879.0
2019-12-20 13:00:00,44.61,44.61,44.56,44.59,4478975.0,39.5933,39.5933,39.5489,39.5755,4478975.0
2019-12-20 14:00:00,44.59,44.62,44.56,44.62,4162965.0,39.5755,39.6021,39.5489,39.6021,4162965.0
2019-12-20 15:00:00,44.61,44.67,44.56,44.6,17462751.0,39.5933,39.6465,39.5489,39.5844,17462751.0
2019-12-23 09:30:00,44.59,44.61,44.56,44.57,1800578.0,39.5755,39.5933,39.5489,39.5578,1800578.0
2019-12-23 10:00:00,44.57,44.61,44.54,44.6,3888323.0,39.5578,39.5933,39.5311,39.5844,3888323.0
2019-12-23 11:00:00,44.6,44.61,44.57,44.61,2485373.0,39.5844,39.5933,39.5578,39.5933,2485373.0
2019-12-23 12:00:00,44.61,44.61,44.58,44.6,1727179.0,39.5933,39.5933,39.5666,39.5844,1727179.0
2019-12-23 13:00:00,44.61,44.62,44.58,44.6,2259061.0,39.5933,39.6021,39.5666,39.5844,2259061.0
2019-12-23 14:00:00,44.59,44.64,44.59,44.62,3452419.0,39.5755,39.6199,39.5755,39.6021,3452419.0
2019-12-23 15:00:00,44.62,44.66,44.62,44.65,7319638.0,39.6021,39.6376,39.6021,39.6288,7319638.0
2019-12-24 09:30:00,44.58,44.62,44.53,44.55,1535837.0,39.5666,39.6021,39.5223,39.54,1535837.0
2019-12-24 10:00:00,44.56,44.6,44.55,44.58,2433003.0,39.5489,39.5844,39.54,39.5666,2433003.0
2019-12-24 11:00:00,44.58,44.59,44.55,44.55,1803567.0,39.5666,39.5755,39.54,39.54,1803567.0
2019-12-24 12:00:00,44.55,44.57,44.48,44.57,6221036.0,39.54,39.5578,39.4779,39.5578,6221036.0
2019-12-26 09:30:00,44.74,44.8,44.72,44.76,1122282.0,39.7086,39.7619,39.6909,39.7264,1122282.0
2019-12-26 10:00:00,44.76,44.84,44.75,44.83,1900963.0,39.7264,39.7974,39.7175,39.7885,1900963.0
2019-12-26 11:00:00,44.83,44.84,44.81,44.81,3060774.0,39.7885,39.7974,39.7708,39.7708,3060774.0
2019-12-26 12:00:00,44.82,44.82,44.78,44.82,2583930.0,39.7796,39.7796,39.7441,39.7796,2583930.0
2019-12-26 13:00:00,44.82,44.87,44.82,44.87,1078535.0,39.7796,39.824,39.7796,39.824,1078535.0
2019-12-26 14:00:00,44.87,44.88,44.86,44.87,2389726.0,39.824,39.8329,39.8151,39.824,2389726.0
2019-12-26 15:00:00,44.86,44.91,44.84,44.9,9175633.0,39.8151,39.8595,39.7974,39.8506,9175633.0
2019-12-27 09:30:00,45.18,45.2,45.04,45.05,9660208.0,40.0992,40.1169,39.9749,39.9838,9660208.0
2019-12-27 10:00:00,45.05,45.12,45.04,45.12,5418888.0,39.9838,40.0459,39.9749,40.0459,5418888.0
2019-12-27 11:00:00,45.12,45.18,45.11,45.11,5218842.0,40.0459,40.0992,40.037,40.037,5218842.0
2019-12-27 12:00:00,45.12,45.12,45.04,45.08,6057100.0,40.0459,40.0459,39.9749,40.0104,6057100.0
2019-12-27 13:00:00,45.09,45.09,45.01,45.03,2203006.0,40.0193,40.0193,39.9483,39.966,2203006.0
2019-12-27 14:00:00,45.02,45.03,44.98,45.0,5140419.0,39.9572,39.966,39.9216,39.9394,5140419.0
2019-12-27 15:00:00,45.0,45.09,44.95,45.08,8570058.0,39.9394,40.0193,39.895,40.0104,8570058.0
2019-12-30 09:30:00,45.18,45.18,45.01,45.04,5346461.0,40.0992,40.0992,39.9483,39.9749,5346461.0
2019-12-30 10:00:00,45.04,45.05,44.92,44.96,7793645.0,39.9749,39.9838,39.8684,39.9039,7793645.0
2019-12-30 11:00:00,44.96,45.01,44.93,44.99,3620244.0,39.9039,39.9483,39.8773,39.9305,3620244.0
2019-12-30 12:00:00,44.98,45.01,44.93,44.93,2281402.0,39.9216,39.9483,39.8773,39.8773,2281402.0
2019-12-30 13:00:00,44.93,44.94,44.85,44.89,4382205.0,39.8773,39.8861,39.8063,39.8418,4382205.0
2019-12-30 14:00:00,44.9,44.9,44.81,44.82,5215209.0,39.8506,39.8506,39.7708,39.7796,5215209.0
2019-12-30 15:00:00,44.81,44.84,44.71,44.77,9084418.0,39.7708,39.7974,39.682,39.7353,9084418.0
2019-12-31 09:30:00,44.8,44.89,44.67,44.84,3770161.0,39.7619,39.8418,39.6465,39.7974,3770161.0
2019-12-31 10:00:00,44.84,44.88,44.72,44.73,4103574.0,39.7974,39.8329,39.6909,39.6998,4103574.0
2019-12-31 11:00:00,44.72,44.75,44.68,44.71,4989295.0,39.6909,39.7175,39.6554,39.682,4989295.0
2019-12-31 12:00:00,44.71,44.74,44.68,44.72,2835229.0,39.682,39.7086,39.6554,39.6909,2835229.0
2019-12-31 13:00:00,44.73,44.76,44.7,44.76,2775496.0,39.6998,39.7264,39.6731,39.7264,2775496.0
2019-12-31 14:00:00,44.75,44.8,44.74,44.8,1922964.0,39.7175,39.7619,39.7086,39.7619,1922964.0
2019-12-31 15:00:00,44.8,44.92,44.79,44.84,19967857.0,39.7619,39.8684,39.753,39.7974,19967857.0
2020-01-02 09:30:00,45.36,45.6,45.35,45.59,10188962.0,40.2589,40.4719,40.25,40.4631,10188962.0
2020-01-02 10:00:00,45.59,45.6,45.42,45.59,13691834.0,40.4631,40.4719,40.3122,40.4631,13691834.0
2020-01-02 11:00:00,45.59,45.59,45.44,45.54,13121788.0,40.4631,40.4631,40.3299,40.4187,13121788.0
2020-01-02 12:00:00,45.54,45.65,45.52,45.64,6947770.0,40.4187,40.5163,40.4009,40.5074,6947770.0
2020-01-02 13:00:00,45.64,45.67,45.59,45.67,3857633.0,40.5074,40.5341,40.4631,40.5341,3857633.0
2020-01-02 14:00:00,45.67,45.72,45.66,45.71,4609008.0,40.5341,40.5784,40.5252,40.5696,4609008.0
2020-01-02 15:00:00,45.71,45.78,45.69,45.78,12054549.0,40.5696,40.6317,40.5518,40.6317,12054549.0
2020-01-03 09:30:00,45.03,45.26,45.02,45.22,11197021.0,39.966,40.1702,39.9572,40.1347,11197021.0
2020-01-03 10:00:00,45.21,45.23,45.06,45.12,13365739.0,40.1258,40.1435,39.9927,40.0459,13365739.0
2020-01-03 11:00:00,45.11,45.17,45.08,45.15,5129867.0,40.037,40.0903,40.0104,40.0725,5129867.0
2020-01-03 12:00:00,45.15,45.21,45.14,45.18,4898564.0,40.0725,40.1258,40.0637,40.0992,4898564.0
2020-01-03 13:00:00,45.19,45.19,44.93,45.02,11665913.0,40.108,40.108,39.8773,39.9572,11665913.0
2020-01-03 14:00:00,45.01,45.03,44.93,45.0,8190556.0,39.9483,39.966,39.8773,39.9394,8190556.0
2020-01-03 15:00:00,45.0,45.04,44.91,44.94,14377276.0,39.9394,39.9749,39.8595,39.8861,14377276.0
2020-01-06 09:30:00,44.6,44.73,44.59,44.69,4679871.0,39.5844,39.6998,39.5755,39.6643,4679871.0
2020-01-06 10:00:00,44.69,44.82,44.69,44.79,10159525.0,39.6643,39.7796,39.6643,39.753,10159525.0
2020-01-06 11:00:00,44.79,44.82,44.75,44.78,4766452.0,39.753,39.7796,39.7175,39.7441,4766452.0
2020-01-06 12:00:00,44.78,44.8,44.75,44.8,2756471.0,39.7441,39.7619,39.7175,39.7619,2756471.0
2020-01-06 13:00:00,44.8,44.87,44.79,44.86,3082756.0,39.7619,39.824,39.753,39.8151,3082756.0
2020-01-06 14:00:00,44.86,44.86,44.77,44.79,4591728.0,39.8151,39.8151,39.7353,39.753,4591728.0
2020-01-06 15:00:00,44.79,44.83,44.76,44.83,6472095.0,39.753,39.7885,39.7264,39.7885,6472095.0
2020-01-07 09:30:00,44.79,44.84,44.69,44.74,3410621.0,39.753,39.7974,39.6643,39.7086,3410621.0
2020-01-07 10:00:00,44.74,44.88,44.74,44.87,7870696.0,39.7086,39.8329,39.7086,39.824,7870696.0
2020-01-07 11:00:00,44.87,44.9,44.76,44.79,11253981.0,39.824,39.8506,39.7264,39.753,11253981.0
2020-01-07 12:00:00,44.79,44.84,44.77,44.78,9638481.0,39.753,39.7974,39.7353,39.7441,9638481.0
2020-01-07 13:00:00,44.78,44.84,44.77,44.84,5356903.0,39.7441,39.7974,39.7353,39.7974,5356903.0
2020-01-07 14:00:00,44.84,44.84,44.77,44.8,6886705.0,39.7974,39.7974,39.7353,39.7619,6886705.0
2020-01-07 15:00:00,44.8,44.87,44.8,44.81,9958631.0,39.7619,39.824,39.7619,39.7708,9958631.0
2020-01-08 09:30:00,44.73,44.9,44.69,44.89,12478259.0,39.6998,39.8506,39.6643,39.8418,12478259.0
2020-01-08 10:00:00,44.89,44.94,44.79,44.8,9973687.0,39.8418,39.8861,39.753,39.7619,9973687.0
2020-01-08 11:00:00,44.8,45.22,44.74,45.15,13387802.0,39.7619,40.1347,39.7086,40.0725,13387802.0
2020-01-08 12:00:00,45.15,45.29,45.14,45.25,14248870.0,40.0725,40.1968,40.0637,40.1613,14248870.0
2020-01-08 13:00:00,45.25,45.3,45.21,45.23,5195592.0,40.1613,40.2057,40.1258,40.1435,5195592.0
2020-01-08 14:00:00,45.22,45.24,45.19,45.2,3178129.0,40.1347,40.1524,40.108,40.1169,3178129.0
2020-01-08 15:00:00,45.2,45.22,45.0,45.04,12576826.0,40.1169,40.1347,39.9394,39.9749,12576826.0
2020-01-09 09:30:00,45.48,45.48,45.38,45.39,5705554.0,40.3654,40.3654,40.2767,40.2855,5705554.0
2020-01-09 10:00:00,45.39,45.4,45.33,45.38,11957429.0,40.2855,40.2944,40.2323,40.2767,11957429.0
2020-01-09 11:00:00,45.38,45.45,45.34,45.43,6013143.0,40.2767,40.3388,40.2412,40.321,6013143.0
2020-01-09 12:00:00,45.43,45.43,45.26,45.3,5166361.0,40.321,40.321,40.1702,40.2057,5166361.0
2020-01-09 13:00:00,45.3,45.35,45.25,45.32,3138237.0,40.2057,40.25,40.1613,40.2234,3138237.0
2020-01-09 14:00:00,45.32,45.4,45.29,45.37,4018647.0,40.2234,40.2944,40.1968,40.2678,4018647.0
2020-01-09 15:00:00,45.36,45.37,45.32,45.35,5782961.0,40.2589,40.2678,40.2234,40.25,5782961.0
2020-01-10 09:30:00,45.64,45.67,45.54,45.66,3441937.0,40.5074,40.5341,40.4187,40.5252,3441937.0
2020-01-10 10:00:00,45.67,45.77,45.65,45.75,9143518.0,40.5341,40.6228,40.5163,40.6051,9143518.0
2020-01-10 11:00:00,45.75,45.75,45.58,45.61,14462264.0,40.6051,40.6051,40.4542,40.4808,14462264.0
2020-01-10 12:00:00,45.61,45.66,45.53,45.65,8576800.0,40.4808,40.5252,40.4098,40.5163,8576800.0
2020-01-10 13:00:00,45.65,45.75,45.64,45.73,3602651.0,40.5163,40.6051,40.5074,40.5873,3602651.0
2020-01-10 14:00:00,45.74,45.74,45.6,45.63,4223751.0,40.5962,40.5962,40.4719,40.4986,4223751.0
2020-01-10 15:00:00,45.63,45.63,45.53,45.6,12819377.0,40.4986,40.4986,40.4098,40.4719,12819377.0
2020-01-13 09:30:00,45.91,45.96,45.81,45.95,4823925.0,40.7471,40.7914,40.6583,40.7826,4823925.0
2020-01-13 10:00:00,45.95,46.03,45.91,46.03,7878064.0,40.7826,40.8536,40.7471,40.8536,7878064.0
2020-01-13 11:00:00,46.03,46.13,46.0,46.13,10988497.0,40.8536,40.9423,40.8269,40.9423,10988497.0
2020-01-13 12:00:00,46.13,46.24,46.12,46.23,11331712.0,40.9423,41.04,40.9334,41.0311,11331712.0
2020-01-13 13:00:00,46.23,46.27,46.21,46.25,6419023.0,41.0311,41.0666,41.0133,41.0488,6419023.0
2020-01-13 14:00:00,46.24,46.32,46.23,46.27,7371388.0,41.04,41.111,41.0311,41.0666,7371388.0
2020-01-13 15:00:00,46.27,46.32,46.24,46.32,13404413.0,41.0666,41.111,41.04,41.111,13404413.0
2020-01-14 09:30:00,46.03,46.07,45.91,45.92,7012037.0,40.8536,40.8891,40.7471,40.7559,7012037.0
2020-01-14 10:00:00,45.93,46.0,45.9,45.95,10238247.0,40.7648,40.8269,40.7382,40.7826,10238247.0
2020-01-14 11:00:00,45.95,45.98,45.91,45.95,4370441.0,40.7826,40.8092,40.7471,40.7826,4370441.0
2020-01-14 12:00:00,45.96,46.03,45.93,45.99,5740689.0,40.7914,40.8536,40.7648,40.8181,5740689.0
2020-01-14 13:00:00,46.0,46.05,45.84,45.9,13007250.0,40.8269,40.8713,40.6849,40.7382,13007250.0
2020-01-14 14:00:00,45.9,46.03,45.82,46.01,9722850.0,40.7382,40.8536,40.6672,40.8358,9722850.0
2020-01-14 15:00:00,46.01,46.04,45.95,46.02,10186596.0,40.8358,40.8624,40.7826,40.8447,10186596.0
2020-01-15 09:30:00,45.86,45.92,45.81,45.86,6798816.0,40.7027,40.7559,40.6583,40.7027,6798816.0
2020-01-15 10:00:00,45.86,45.87,45.74,45.8,8473846.0,40.7027,40.7116,40.5962,40.6494,8473846.0
2020-01-15 11:00:00,45.8,45.82,45.73,45.75,8576569.0,40.6494,40.6672,40.5873,40.6051,8576569.0
2020-01-15 12:00:00,45.75,45.79,45.66,45.67,4874116.0,40.6051,40.6406,40.5252,40.5341,4874116.0
2020-01-15 13:00:00,45.66,45.69,45.6,45.68,7213149.0,40.5252,40.5518,40.4719,40.5429,7213149.0
2020-01-15 14:00:00,45.67,45.75,45.66,45.69,5064953.0,40.5341,40.6051,40.5252,40.5518,5064953.0
2020-01-15 15:00:00,45.7,45.7,45.6,45.66,11892525.0,40.5607,40.5607,40.4719,40.5252,11892525.0
2020-01-16 09:30:00,45.98,46.03,45.91,46.01,5496417.0,40.8092,40.8536,40.7471,40.8358,5496417.0
2020-01-16 10:00:00,46.01,46.04,45.93,45.96,4948231.0,40.8358,40.8624,40.7648,40.7914,4948231.0
2020-01-16 11:00:00,45.96,45.98,45.91,45.94,6290882.0,40.7914,40.8092,40.7471,40.7737,6290882.0
2020-01-16 12:00:00,45.94,45.97,45.89,45.9,3821987.0,40.7737,40.8003,40.7293,40.7382,3821987.0
2020-01-16 13:00:00,45.9,45.91,45.83,45.84,4933156.0,40.7382,40.7471,40.6761,40.6849,4933156.0
2020-01-16 14:00:00,45.84,45.91,45.83,45.91,3099504.0,40.6849,40.7471,40.6761,40.7471,3099504.0
2020-01-16 15:00:00,45.91,45.98,45.88,45.98,8500145.0,40.7471,40.8092,40.7204,40.8092,8500145.0
2020-01-17 09:30:00,46.12,46.17,46.08,46.16,4550749.0,40.9334,40.9778,40.8979,40.9689,4550749.0
2020-01-17 10:00:00,46.16,46.17,46.08,46.12,7478461.0,40.9689,40.9778,40.8979,40.9334,7478461.0
2020-01-17 11:00:00,46.12,46.13,46.01,46.09,4206770.0,40.9334,40.9423,40.8358,40.9068,4206770.0
2020-01-17 12:00:00,46.09,46.1,46.04,46.09,3896888.0,40.9068,40.9157,40.8624,40.9068,3896888.0
2020-01-17 13:00:00,46.08,46.16,46.07,46.16,3021254.0,40.8979,40.9689,40.8891,40.9689,3021254.0
2020-01-17 14:00:00,46.16,46.17,46.1,46.16,3973478.0,40.9689,40.9778,40.9157,40.9689,3973478.0
2020-01-17 15:00:00,46.15,46.26,46.13,46.22,13532868.0,40.9601,41.0577,40.9423,41.0222,13532868.0
2020-01-21 09:30:00,45.27,45.33,45.21,45.25,13628695.0,40.179,40.2323,40.1258,40.1613,13628695.0
2020-01-21 10:00:00,45.24,45.27,45.14,45.2,15205373.0,40.1524,40.179,40.0637,40.1169,15205373.0
2020-01-21 11:00:00,45.21,45.32,45.19,45.26,8662103.0,40.1258,40.2234,40.108,40.1702,8662103.0
2020-01-21 12:00:00,45.26,45.34,45.24,45.32,5839668.0,40.1702,40.2412,40.1524,40.2234,5839668.0
2020-01-21 13:00:00,45.32,45.35,45.11,45.12,16500317.0,40.2234,40.25,40.037,40.0459,16500317.0
2020-01-21 14:00:00,45.12,45.17,45.04,45.17,9799633.0,40.0459,40.0903,39.9749,40.0903,9799633.0
2020-01-21 15:00:00,45.16,45.19,45.03,45.07,14584074.0,40.0814,40.108,39.966,40.0015,14584074.0
2020-01-22 09:30:00,45.55,45.58,45.45,45.49,5919841.0,40.4275,40.4542,40.3388,40.3743,5919841.0
2020-01-22 10:00:00,45.48,45.54,45.39,45.48,8763620.0,40.3654,40.4187,40.2855,40.3654,8763620.0
2020-01-22 11:00:00,45.47,45.48,45.33,45.39,6156759.0,40.3565,40.3654,40.2323,40.2855,6156759.0
2020-01-22 12:00:00,45.39,45.43,45.33,45.43,3417155.0,40.2855,40.321,40.2323,40.321,3417155.0
2020-01-22 13:00:00,45.43,45.48,45.38,45.39,3956229.0,40.321,40.3654,40.2767,40.2855,3956229.0
2020-01-22 14:00:00,45.39,45.43,45.38,45.41,5775360.0,40.2855,40.321,40.2767,40.3033,5775360.0
2020-01-22 15:00:00,45.41,45.44,45.3,45.41,16679669.0,40.3033,40.3299,40.2057,40.3033,16679669.0
2020-01-23 09:30:00,44.71,44.76,44.52,44.62,19354065.0,39.682,39.7264,39.5134,39.6021,19354065.0
2020-01-23 10:00:00,44.62,44.76,44.6,44.64,15612319.0,39.6021,39.7264,39.5844,39.6199,15612319.0
2020-01-23 11:00:00,44.64,44.65,44.48,44.58,13175789.0,39.6199,39.6288,39.4779,39.5666,13175789.0
2020-01-23 12:00:00,44.58,44.69,44.56,44.63,6944220.0,39.5666,39.6643,39.5489,39.611,6944220.0
2020-01-23 13:00:00,44.63,44.85,44.6,44.85,9747102.0,39.611,39.8063,39.5844,39.8063,9747102.0
2020-01-23 14:00:00,44.85,44.97,44.83,44.97,4755423.0,39.8063,39.9128,39.7885,39.9128,4755423.0
2020-01-23 15:00:00,44.96,45.1,44.95,44.97,11879454.0,39.9039,40.0282,39.895,39.9128,11879454.0
2020-01-24 09:30:00,45.02,45.03,44.89,44.97,10539086.0,39.9572,39.966,39.8418,39.9128,10539086.0
2020-01-24 10:00:00,44.96,44.97,44.71,44.84,16012476.0,39.9039,39.9128,39.682,39.7974,16012476.0
2020-01-24 11:00:00,44.85,44.92,44.71,44.71,15447296.0,39.8063,39.8684,39.682,39.682,15447296.0
2020-01-24 12:00:00,44.71,44.72,44.47,44.62,10369969.0,39.682,39.6909,39.469,39.6021,10369969.0
2020-01-24 13:00:00,44.61,44.62,44.44,44.48,3920742.0,39.5933,39.6021,39.4424,39.4779,3920742.0
2020-01-24 14:00:00,44.48,44.52,44.39,44.51,8534176.0,39.4779,39.5134,39.398,39.5045,8534176.0
2020-01-24 15:00:00,44.51,44.68,44.49,44.61,14500794.0,39.5045,39.6554,39.4868,39.5933,14500794.0
2020-01-27 09:30:00,42.73,43.27,42.66,43.26,23392015.0,37.9247,38.404,37.8626,38.3951,23392015.0
2020-01-27 10:00:00,43.26,43.28,42.84,42.93,20017290.0,38.3951,38.4128,38.0223,38.1022,20017290.0
2020-01-27 11:00:00,42.92,43.1,42.79,42.99,17039848.0,38.0933,38.2531,37.9779,38.1554,17039848.0
2020-01-27 12:00:00,42.99,43.2,42.96,43.14,9488368.0,38.1554,38.3418,38.1288,38.2886,9488368.0
2020-01-27 13:00:00,43.13,43.28,43.12,43.2,6593681.0,38.2797,38.4128,38.2708,38.3418,6593681.0
2020-01-27 14:00:00,43.21,43.31,43.13,43.18,9564191.0,38.3507,38.4395,38.2797,38.3241,9564191.0
2020-01-27 15:00:00,43.18,43.22,43.07,43.08,15887580.0,38.3241,38.3596,38.2264,38.2353,15887580.0
2020-01-28 09:30:00,43.22,43.28,43.03,43.18,9153606.0,38.3596,38.4128,38.1909,38.3241,9153606.0
2020-01-28 10:00:00,43.18,43.49,43.18,43.4,16006966.0,38.3241,38.5992,38.3241,38.5193,16006966.0
2020-01-28 11:00:00,43.4,43.42,43.3,43.4,10717222.0,38.5193,38.5371,38.4306,38.5193,10717222.0
2020-01-28 12:00:00,43.4,43.47,43.37,43.4,4172526.0,38.5193,38.5815,38.4927,38.5193,4172526.0
2020-01-28 13:00:00,43.4,43.45,43.36,43.43,2832508.0,38.5193,38.5637,38.4838,38.546,2832508.0
2020-01-28 14:00:00,43.43,43.5,43.43,43.46,3451927.0,38.546,38.6081,38.546,38.5726,3451927.0
2020-01-28 15:00:00,43.46,43.5,43.42,43.44,14881614.0,38.5726,38.6081,38.5371,38.5548,14881614.0
2020-01-29 09:30:00,43.76,43.79,43.57,43.59,7127072.0,38.8388,38.8655,38.6702,38.688,7127072.0
2020-01-29 10:00:00,43.59,43.7,43.5,43.62,7571714.0,38.688,38.7856,38.6081,38.7146,7571714.0
2020-01-29 11:00:00,43.62,43.64,43.55,43.59,4358728.0,38.7146,38.7323,38.6525,38.688,4358728.0
2020-01-29 12:00:00,43.59,43.67,43.58,43.64,3843008.0,38.688,38.759,38.6791,38.7323,3843008.0
2020-01-29 13:00:00,43.65,43.71,43.63,43.66,3278141.0,38.7412,38.7945,38.7235,38.7501,3278141.0
2020-01-29 14:00:00,43.66,43.77,43.63,43.73,7089433.0,38.7501,38.8477,38.7235,38.8122,7089433.0
2020-01-29 15:00:00,43.73,43.74,43.61,43.61,10189856.0,38.8122,38.8211,38.7057,38.7057,10189856.0
2020-01-30 09:30:00,42.66,42.94,42.65,42.83,16222453.0,37.8626,38.1111,37.8537,38.0134,16222453.0
2020-01-30 10:00:00,42.83,42.92,42.44,42.45,15710374.0,38.0134,38.0933,37.6673,37.6762,15710374.0
2020-01-30 11:00:00,42.44,42.74,42.43,42.67,11007386.0,37.6673,37.9336,37.6584,37.8714,11007386.0
2020-01-30 12:00:00,42.67,42.71,42.49,42.59,6384803.0,37.8714,37.9069,37.7117,37.8004,6384803.0
2020-01-30 13:00:00,42.59,42.65,42.56,42.59,4706755.0,37.8004,37.8537,37.7738,37.8004,4706755.0
2020-01-30 14:00:00,42.6,42.87,42.53,42.77,12919066.0,37.8093,38.0489,37.7472,37.9602,12919066.0
2020-01-30 15:00:00,42.77,43.03,42.77,42.99,24834944.0,37.9602,38.1909,37.9602,38.1554,24834944.0
2020-01-31 09:30:00,42.3,42.33,42.19,42.26,8364538.0,37.543,37.5697,37.4454,37.5075,8364538.0
2020-01-31 10:00:00,42.25,42.27,42.0,42.03,14852131.0,37.4987,37.5164,37.2768,37.3034,14852131.0
2020-01-31 11:00:00,42.03,42.13,41.92,42.12,17886155.0,37.3034,37.3922,37.2058,37.3833,17886155.0
2020-01-31 12:00:00,42.12,42.14,41.9,41.99,10190573.0,37.3833,37.401,37.188,37.2679,10190573.0
2020-01-31 13:00:00,41.99,42.04,41.88,41.97,5351358.0,37.2679,37.3123,37.1703,37.2501,5351358.0
2020-01-31 14:00:00,41.98,42.08,41.95,42.04,8316680.0,37.259,37.3478,37.2324,37.3123,8316680.0
2020-01-31 15:00:00,42.04,42.17,41.92,42.12,22754582.0,37.3123,37.4277,37.2058,37.3833,22754582.0
2020-02-03 09:30:00,42.26,42.62,42.26,42.59,6758395.0,37.5075,37.827,37.5075,37.8004,6758395.0
2020-02-03 10:00:00,42.6,42.68,42.51,42.55,13644379.0,37.8093,37.8803,37.7294,37.7649,13644379.0
2020-02-03 11:00:00,42.55,42.6,42.46,42.52,8165637.0,37.7649,37.8093,37.685,37.7383,8165637.0
2020-02-03 12:00:00,42.52,42.65,42.49,42.64,5399446.0,37.7383,37.8537,37.7117,37.8448,5399446.0
2020-02-03 13:00:00,42.64,42.65,42.54,42.59,4779186.0,37.8448,37.8537,37.756,37.8004,4779186.0
2020-02-03 14:00:00,42.6,42.61,42.55,42.59,5783346.0,37.8093,37.8182,37.7649,37.8004,5783346.0
2020-02-03 15:00:00,42.59,42.64,42.53,42.57,12448074.0,37.8004,37.8448,37.7472,37.7827,12448074.0
2020-02-04 09:30:00,43.68,43.78,43.65,43.75,13028157.0,38.7678,38.8566,38.7412,38.83,13028157.0
2020-02-04 10:00:00,43.76,43.85,43.67,43.8,15096540.0,38.8388,38.9187,38.759,38.8743,15096540.0
2020-02-04 11:00:00,43.79,43.93,43.76,43.87,8795922.0,38.8655,38.9897,38.8388,38.9365,8795922.0
2020-02-04 12:00:00,43.87,43.88,43.81,43.84,6044891.0,38.9365,38.9454,38.8832,38.9099,6044891.0
2020-02-04 13:00:00,43.84,43.85,43.78,43.82,3289017.0,38.9099,38.9187,38.8566,38.8921,3289017.0
2020-02-04 14:00:00,43.82,43.83,43.77,43.79,3415935.0,38.8921,38.901,38.8477,38.8655,3415935.0
2020-02-04 15:00:00,43.79,43.81,43.68,43.7,12659923.0,38.8655,38.8832,38.7678,38.7856,12659923.0
2020-02-05 09:30:00,44.46,44.47,44.09,44.18,18419520.0,39.4601,39.469,39.1317,39.2116,18419520.0
2020-02-05 10:00:00,44.18,44.21,43.9,44.02,19348116.0,39.2116,39.2382,38.9631,39.0696,19348116.0
2020-02-05 11:00:00,44.02,44.06,43.95,44.03,7849063.0,39.0696,39.1051,39.0075,39.0785,7849063.0
2020-02-05 12:00:00,44.02,44.05,43.94,43.94,2652400.0,39.0696,39.0962,38.9986,38.9986,2652400.0
2020-02-05 13:00:00,43.95,44.0,43.9,43.98,3528833.0,39.0075,39.0519,38.9631,39.0341,3528833.0
2020-02-05 14:00:00,43.98,44.02,43.9,44.0,4383365.0,39.0341,39.0696,38.9631,39.0519,4383365.0
2020-02-05 15:00:00,44.0,44.03,43.92,43.95,11652672.0,39.0519,39.0785,38.9809,39.0075,11652672.0
2020-02-06 09:30:00,44.33,44.35,44.04,44.21,13076116.0,39.3447,39.3625,39.0874,39.2382,13076116.0
2020-02-06 10:00:00,44.21,44.22,44.01,44.09,10172491.0,39.2382,39.2471,39.0607,39.1317,10172491.0
2020-02-06 11:00:00,44.1,44.19,44.07,44.14,8605049.0,39.1406,39.2205,39.114,39.1761,8605049.0
2020-02-06 12:00:00,44.14,44.23,44.13,44.23,4493809.0,39.1761,39.256,39.1672,39.256,4493809.0
2020-02-06 13:00:00,44.22,44.23,44.09,44.14,5121195.0,39.2471,39.256,39.1317,39.1761,5121195.0
2020-02-06 14:00:00,44.13,44.14,43.99,43.99,11501373.0,39.1672,39.1761,39.043,39.043,11501373.0
2020-02-06 15:00:00,44.0,44.05,43.96,43.98,14497392.0,39.0519,39.0962,39.0164,39.0341,14497392.0
2020-02-07 09:30:00,43.53,43.55,43.33,43.42,10038257.0,38.6347,38.6525,38.4572,38.5371,10038257.0
2020-02-07 10:00:00,43.42,43.54,43.33,43.5,5288213.0,38.5371,38.6436,38.4572,38.6081,5288213.0
2020-02-07 11:00:00,43.49,43.55,43.44,43.47,6541164.0,38.5992,38.6525,38.5548,38.5815,6541164.0
2020-02-07 12:00:00,43.47,43.48,43.39,43.42,3293539.0,38.5815,38.5903,38.5105,38.5371,3293539.0
2020-02-07 13:00:00,43.41,43.44,43.3,43.32,5431284.0,38.5282,38.5548,38.4306,38.4483,5431284.0
2020-02-07 14:00:00,43.32,43.34,43.25,43.3,4390521.0,38.4483,38.4661,38.3862,38.4306,4390521.0
2020-02-07 15:00:00,43.31,43.37,43.27,43.35,9750535.0,38.4395,38.4927,38.404,38.475,9750535.0
2020-02-10 09:30:00,43.38,43.54,43.38,43.47,4601293.0,38.5016,38.6436,38.5016,38.5815,4601293.0
2020-02-10 10:00:00,43.47,43.56,43.46,43.51,3685038.0,38.5815,38.6613,38.5726,38.617,3685038.0
2020-02-10 11:00:00,43.52,43.61,43.48,43.55,3815401.0,38.6258,38.7057,38.5903,38.6525,3815401.0
2020-02-10 12:00:00,43.55,43.56,43.46,43.47,4446891.0,38.6525,38.6613,38.5726,38.5815,4446891.0
2020-02-10 13:00:00,43.48,43.5,43.46,43.48,2806045.0,38.5903,38.6081,38.5726,38.5903,2806045.0
2020-02-10 14:00:00,43.47,43.57,43.45,43.56,1891256.0,38.5815,38.6702,38.5637,38.6613,1891256.0
2020-02-10 15:00:00,43.56,43.63,43.55,43.62,9216024.0,38.6613,38.7235,38.6525,38.7146,9216024.0
2020-02-11 09:30:00,44.15,44.27,44.09,44.26,15529000.0,39.185,39.2915,39.1317,39.2826,15529000.0
2020-02-11 10:00:00,44.25,44.41,44.25,44.34,12878467.0,39.2737,39.4158,39.2737,39.3536,12878467.0
2020-02-11 11:00:00,44.34,44.34,44.18,44.22,4132721.0,39.3536,39.3536,39.2116,39.2471,4132721.0
2020-02-11 12:00:00,44.23,44.32,44.2,44.32,2577845.0,39.256,39.3359,39.2294,39.3359,2577845.0
2020-02-11 13:00:00,44.32,44.33,44.25,44.28,1891930.0,39.3359,39.3447,39.2737,39.3004,1891930.0
2020-02-11 14:00:00,44.28,44.29,44.13,44.18,6700682.0,39.3004,39.3092,39.1672,39.2116,6700682.0
2020-02-11 15:00:00,44.18,44.2,44.08,44.19,8217061.0,39.2116,39.2294,39.1229,39.2205,8217061.0
2020-02-12 09:30:00,44.59,44.64,44.5,44.59,8971709.0,39.5755,39.6199,39.4956,39.5755,8971709.0
2020-02-12 10:00:00,44.59,44.69,44.52,44.65,5196438.0,39.5755,39.6643,39.5134,39.6288,5196438.0
2020-02-12 11:00:00,44.65,44.73,44.64,44.73,4837224.0,39.6288,39.6998,39.6199,39.6998,4837224.0
2020-02-12 12:00:00,44.73,44.76,44.68,44.76,3304088.0,39.6998,39.7264,39.6554,39.7264,3304088.0
2020-02-12 13:00:00,44.76,44.81,44.72,44.8,2304979.0,39.7264,39.7708,39.6909,39.7619,2304979.0
2020-02-12 14:00:00,44.8,44.84,44.75,44.78,4981427.0,39.7619,39.7974,39.7175,39.7441,4981427.0
2020-02-12 15:00:00,44.78,44.81,44.73,44.78,7585767.0,39.7441,39.7708,39.6998,39.7441,7585767.0
2020-02-13 09:30:00,44.29,44.36,44.23,44.26,6889221.0,39.3092,39.3714,39.256,39.2826,6889221.0
2020-02-13 10:00:00,44.26,44.29,44.15,44.29,8589663.0,39.2826,39.3092,39.185,39.3092,8589663.0
2020-02-13 11:00:00,44.28,44.45,44.23,44.36,10392006.0,39.3004,39.4513,39.256,39.3714,10392006.0
2020-02-13 12:00:00,44.36,44.44,44.27,44.27,8248079.0,39.3714,39.4424,39.2915,39.2915,8248079.0
2020-02-13 13:00:00,44.27,44.34,44.22,44.32,5305251.0,39.2915,39.3536,39.2471,39.3359,5305251.0
2020-02-13 14:00:00,44.33,44.35,44.26,44.32,2923337.0,39.3447,39.3625,39.2826,39.3359,2923337.0
2020-02-13 15:00:00,44.32,44.34,44.16,44.2,13282653.0,39.3359,39.3536,39.1939,39.2294,13282653.0
2020-02-14 09:30:00,44.46,44.47,44.29,44.31,4610521.0,39.4601,39.469,39.3092,39.327,4610521.0
2020-02-14 10:00:00,44.31,44.35,44.25,44.33,4024182.0,39.327,39.3625,39.2737,39.3447,4024182.0
2020-02-14 11:00:00,44.33,44.33,44.22,44.23,3726690.0,39.3447,39.3447,39.2471,39.256,3726690.0
2020-02-14 12:00:00,44.23,44.24,44.15,44.17,5105213.0,39.256,39.2649,39.185,39.2027,5105213.0
2020-02-14 13:00:00,44.16,44.2,44.08,44.09,8119259.0,39.1939,39.2294,39.1229,39.1317,8119259.0
2020-02-14 14:00:00,44.08,44.16,44.04,44.13,3236470.0,39.1229,39.1939,39.0874,39.1672,3236470.0
2020-02-14 15:00:00,44.12,44.23,44.11,44.19,6338250.0,39.1584,39.256,39.1495,39.2205,6338250.0
2020-02-18 09:30:00,43.89,44.03,43.87,44.03,7204605.0,38.9542,39.0785,38.9365,39.0785,7204605.0
2020-02-18 10:00:00,44.04,44.05,43.9,43.95,9085528.0,39.0874,39.0962,38.9631,39.0075,9085528.0
2020-02-18 11:00:00,43.95,43.96,43.82,43.83,4792532.0,39.0075,39.0164,38.8921,38.901,4792532.0
2020-02-18 12:00:00,43.83,43.92,43.81,43.9,2893690.0,38.901,38.9809,38.8832,38.9631,2893690.0
2020-02-18 13:00:00,43.9,43.93,43.84,43.85,1438981.0,38.9631,38.9897,38.9099,38.9187,1438981.0
2020-02-18 14:00:00,43.85,43.94,43.84,43.92,2063832.0,38.9187,38.9986,38.9099,38.9809,2063832.0
2020-02-18 15:00:00,43.91,43.96,43.88,43.92,5966788.0,38.972,39.0164,38.9454,38.9809,5966788.0
2020-02-19 09:30:00,44.25,44.33,44.21,44.26,5907767.0,39.2737,39.3447,39.2382,39.2826,5907767.0
2020-02-19 10:00:00,44.26,44.28,44.2,44.25,7815248.0,39.2826,39.3004,39.2294,39.2737,7815248.0
2020-02-19 11:00:00,44.25,44.31,44.21,44.24,3887012.0,39.2737,39.327,39.2382,39.2649,3887012.0
2020-02-19 12:00:00,44.23,44.28,44.2,44.26,1752899.0,39.256,39.3004,39.2294,39.2826,1752899.0
2020-02-19 13:00:00,44.26,44.27,44.21,44.23,1955151.0,39.2826,39.2915,39.2382,39.256,1955151.0
2020-02-19 14:00:00,44.23,44.29,44.2,44.24,5604993.0,39.256,39.3092,39.2294,39.2649,5604993.0
2020-02-19 15:00:00,44.24,44.28,44.19,44.22,9918883.0,39.2649,39.3004,39.2205,39.2471,9918883.0
2020-02-20 09:30:00,43.88,43.95,43.82,43.93,7144309.0,38.9454,39.0075,38.8921,38.9897,7144309.0
2020-02-20 10:00:00,43.94,43.94,43.74,43.74,14182630.0,38.9986,38.9986,38.8211,38.8211,14182630.0
2020-02-20 11:00:00,43.75,43.75,43.39,43.51,22823028.0,38.83,38.83,38.5105,38.617,22823028.0
2020-02-20 12:00:00,43.5,43.51,43.41,43.49,7336045.0,38.6081,38.617,38.5282,38.5992,7336045.0
2020-02-20 13:00:00,43.49,43.55,43.46,43.52,8702312.0,38.5992,38.6525,38.5726,38.6258,8702312.0
2020-02-20 14:00:00,43.52,43.61,43.51,43.55,4142574.0,38.6258,38.7057,38.617,38.6525,4142574.0
2020-02-20 15:00:00,43.56,43.6,43.49,43.54,11727475.0,38.6613,38.6968,38.5992,38.6436,11727475.0
2020-02-21 09:30:00,43.44,43.47,43.23,43.35,10607275.0,38.5548,38.5815,38.3685,38.475,10607275.0
2020-02-21 10:00:00,43.34,43.52,43.31,43.41,12627508.0,38.4661,38.6258,38.4395,38.5282,12627508.0
2020-02-21 11:00:00,43.41,43.53,43.38,43.48,5371712.0,38.5282,38.6347,38.5016,38.5903,5371712.0
2020-02-21 12:00:00,43.48,43.53,43.41,43.46,4747893.0,38.5903,38.6347,38.5282,38.5726,4747893.0
2020-02-21 13:00:00,43.46,43.48,43.28,43.33,4859014.0,38.5726,38.5903,38.4128,38.4572,4859014.0
2020-02-21 14:00:00,43.33,43.37,43.3,43.32,4173767.0,38.4572,38.4927,38.4306,38.4483,4173767.0
2020-02-21 15:00:00,43.32,43.34,43.24,43.31,11924090.0,38.4483,38.4661,38.3773,38.4395,11924090.0
2020-02-24 09:30:00,41.45,41.81,41.43,41.79,15044247.0,36.7886,37.1081,36.7709,37.0904,15044247.0
2020-02-24 10:00:00,41.79,41.89,41.68,41.81,16703153.0,37.0904,37.1791,36.9928,37.1081,16703153.0
2020-02-24 11:00:00,41.81,41.84,41.72,41.77,10466943.0,37.1081,37.1348,37.0283,37.0726,10466943.0
2020-02-24 12:00:00,41.76,41.77,41.63,41.68,9156909.0,37.0638,37.0726,36.9484,36.9928,9156909.0
2020-02-24 13:00:00,41.68,41.72,41.62,41.69,7035004.0,36.9928,37.0283,36.9395,37.0016,7035004.0
2020-02-24 14:00:00,41.7,41.89,41.63,41.87,7353918.0,37.0105,37.1791,36.9484,37.1614,7353918.0
2020-02-24 15:00:00,41.87,41.91,41.64,41.65,18499900.0,37.1614,37.1969,36.9573,36.9661,18499900.0
2020-02-25 09:30:00,42.29,42.35,42.07,42.16,8016821.0,37.5342,37.5874,37.3389,37.4188,8016821.0
2020-02-25 10:00:00,42.15,42.2,41.78,41.89,14559098.0,37.4099,37.4543,37.0815,37.1791,14559098.0
2020-02-25 11:00:00,41.88,41.91,41.73,41.83,15472186.0,37.1703,37.1969,37.0371,37.1259,15472186.0
2020-02-25 12:00:00,41.82,41.86,41.65,41.66,10372021.0,37.117,37.1525,36.9661,36.975,10372021.0
2020-02-25 13:00:00,41.65,41.72,41.56,41.58,11925451.0,36.9661,37.0283,36.8863,36.904,11925451.0
2020-02-25 14:00:00,41.58,41.6,41.34,41.51,20359702.0,36.904,36.9218,36.691,36.8419,20359702.0
2020-02-25 15:00:00,41.52,41.64,41.36,41.36,27298598.0,36.8508,36.9573,36.7087,36.7087,27298598.0
2020-02-26 09:30:00,41.83,42.21,41.82,42.04,19000841.0,37.1259,37.4632,37.117,37.3123,19000841.0
2020-02-26 10:00:00,42.04,42.24,41.97,42.09,16124709.0,37.3123,37.4898,37.2501,37.3567,16124709.0
2020-02-26 11:00:00,42.09,42.19,41.99,42.01,8305214.0,37.3567,37.4454,37.2679,37.2856,8305214.0
2020-02-26 12:00:00,42.02,42.05,41.82,41.95,12794848.0,37.2945,37.3212,37.117,37.2324,12794848.0
2020-02-26 13:00:00,41.95,41.97,41.65,41.67,15220472.0,37.2324,37.2501,36.9661,36.9839,15220472.0
2020-02-26 14:00:00,41.67,41.83,41.64,41.68,8553100.0,36.9839,37.1259,36.9573,36.9928,8553100.0
2020-02-26 15:00:00,41.68,41.82,41.64,41.66,16923705.0,36.9928,37.117,36.9573,36.975,16923705.0
2020-02-27 09:30:00,41.21,41.29,41.02,41.08,18466198.0,36.5756,36.6466,36.407,36.4602,18466198.0
2020-02-27 10:00:00,41.07,41.14,40.67,40.98,32601823.0,36.4514,36.5135,36.0963,36.3715,32601823.0
2020-02-27 11:00:00,40.99,41.2,40.9,41.15,17722909.0,36.3804,36.5667,36.3005,36.5224,17722909.0
2020-02-27 12:00:00,41.14,41.52,41.11,41.41,13395105.0,36.5135,36.8508,36.4869,36.7531,13395105.0
2020-02-27 13:00:00,41.4,41.51,41.1,41.15,11085426.0,36.7442,36.8419,36.478,36.5224,11085426.0
2020-02-27 14:00:00,41.15,41.24,41.06,41.12,8276315.0,36.5224,36.6022,36.4425,36.4957,8276315.0
2020-02-27 15:00:00,41.13,41.22,40.68,40.68,30608795.0,36.5046,36.5845,36.1052,36.1052,30608795.0
2020-02-28 09:30:00,39.55,39.77,39.32,39.38,42314647.0,35.1023,35.2976,34.8982,34.9514,42314647.0
2020-02-28 10:00:00,39.38,39.7,39.28,39.68,27611250.0,34.9514,35.2354,34.8627,35.2177,27611250.0
2020-02-28 11:00:00,39.67,40.25,39.49,39.95,24521135.0,35.2088,35.7236,35.049,35.4573,24521135.0
2020-02-28 12:00:00,39.94,40.11,39.8,40.07,12605918.0,35.4484,35.5993,35.3242,35.5638,12605918.0
2020-02-28 13:00:00,40.07,40.12,39.61,39.7,13296663.0,35.5638,35.6082,35.1555,35.2354,13296663.0
2020-02-28 14:00:00,39.7,40.22,39.59,40.1,18429433.0,35.2354,35.6969,35.1378,35.5904,18429433.0
2020-02-28 15:00:00,40.1,40.62,39.91,40.61,38143373.0,35.5904,36.052,35.4218,36.0431,38143373.0
2020-03-02 09:30:00,40.64,40.72,40.47,40.55,19509854.0,36.0697,36.1407,35.9188,35.9898,19509854.0
2020-03-02 10:00:00,40.55,40.74,40.39,40.63,18402519.0,35.9898,36.1585,35.8478,36.0608,18402519.0
2020-03-02 11:00:00,40.63,41.03,40.56,41.0,19107928.0,36.0608,36.4159,35.9987,36.3892,19107928.0
2020-03-02 12:00:00,41.01,41.09,40.85,41.07,9064773.0,36.3981,36.4691,36.2561,36.4514,9064773.0
2020-03-02 13:00:00,41.08,41.1,40.9,41.09,9240240.0,36.4602,36.478,36.3005,36.4691,9240240.0
2020-03-02 14:00:00,41.08,41.11,40.8,40.84,8917920.0,36.4602,36.4869,36.2117,36.2472,8917920.0
2020-03-02 15:00:00,40.84,41.4,40.82,41.4,26859278.0,36.2472,36.7442,36.2295,36.7442,26859278.0
2020-03-03 09:30:00,41.41,41.43,41.09,41.17,11166550.0,36.7531,36.7709,36.4691,36.5401,11166550.0
2020-03-03 10:00:00,41.17,42.08,41.16,42.0,38103379.0,36.5401,37.3478,36.5312,37.2768,38103379.0
2020-03-03 11:00:00,42.0,42.06,41.37,41.66,20728513.0,37.2768,37.33,36.7176,36.975,20728513.0
2020-03-03 12:00:00,41.66,41.76,41.51,41.58,8546642.0,36.975,37.0638,36.8419,36.904,8546642.0
2020-03-03 13:00:00,41.57,41.57,41.02,41.04,11260203.0,36.8951,36.8951,36.407,36.4247,11260203.0
2020-03-03 14:00:00,41.04,41.22,40.83,41.16,14661869.0,36.4247,36.5845,36.2383,36.5312,14661869.0
2020-03-03 15:00:00,41.16,41.35,41.09,41.15,23853299.0,36.5312,36.6999,36.4691,36.5224,23853299.0
2020-03-04 09:30:00,41.73,41.82,41.53,41.6,14890703.0,37.0371,37.117,36.8596,36.9218,14890703.0
2020-03-04 10:00:00,41.61,41.85,41.55,41.65,13558409.0,36.9306,37.1436,36.8774,36.9661,13558409.0
2020-03-04 11:00:00,41.65,41.7,41.51,41.57,7234687.0,36.9661,37.0105,36.8419,36.8951,7234687.0
2020-03-04 12:00:00,41.58,41.74,41.55,41.73,6455620.0,36.904,37.046,36.8774,37.0371,6455620.0
2020-03-04 13:00:00,41.74,41.85,41.73,41.8,6254119.0,37.046,37.1436,37.0371,37.0993,6254119.0
2020-03-04 14:00:00,41.8,41.86,41.72,41.74,5966368.0,37.0993,37.1525,37.0283,37.046,5966368.0
2020-03-04 15:00:00,41.74,41.93,41.73,41.83,17446531.0,37.046,37.2146,37.0371,37.1259,17446531.0
2020-03-05 09:30:00,41.52,41.67,41.46,41.52,11000965.0,36.8508,36.9839,36.7975,36.8508,11000965.0
2020-03-05 10:00:00,41.52,41.68,41.44,41.5,8833230.0,36.8508,36.9928,36.7798,36.833,8833230.0
2020-03-05 11:00:00,41.5,41.65,41.46,41.48,9424720.0,36.833,36.9661,36.7975,36.8153,9424720.0
2020-03-05 12:00:00,41.48,41.52,41.15,41.19,11426181.0,36.8153,36.8508,36.5224,36.5579,11426181.0
2020-03-05 13:00:00,41.18,41.3,41.11,41.25,11084738.0,36.549,36.6555,36.4869,36.6111,11084738.0
2020-03-05 14:00:00,41.24,41.27,40.98,41.02,10634749.0,36.6022,36.6289,36.3715,36.407,10634749.0
2020-03-05 15:00:00,41.03,41.06,40.8,40.98,30973313.0,36.4159,36.4425,36.2117,36.3715,30973313.0
2020-03-06 09:30:00,40.27,40.38,40.02,40.1,13797511.0,35.7413,35.839,35.5194,35.5904,13797511.0
2020-03-06 10:00:00,40.1,40.39,40.07,40.33,19453838.0,35.5904,35.8478,35.5638,35.7946,19453838.0
2020-03-06 11:00:00,40.34,40.37,40.01,40.04,13564956.0,35.8035,35.8301,35.5106,35.5372,13564956.0
2020-03-06 12:00:00,40.05,40.14,39.95,40.03,9839925.0,35.5461,35.6259,35.4573,35.5283,9839925.0
2020-03-06 13:00:00,40.03,40.14,39.93,39.95,6190039.0,35.5283,35.6259,35.4396,35.4573,6190039.0
2020-03-06 14:00:00,39.95,40.01,39.83,39.87,7731446.0,35.4573,35.5106,35.3508,35.3863,7731446.0
2020-03-06 15:00:00,39.87,40.26,39.8,40.14,26053328.0,35.3863,35.7325,35.3242,35.6259,26053328.0
2020-03-09 09:30:00,37.23,37.67,36.6,37.5,9795015.0,33.0432,33.4337,32.484,33.2828,9795015.0
2020-03-09 10:00:00,37.5,37.87,37.44,37.58,21778864.0,33.2828,33.6112,33.2296,33.3538,21778864.0
2020-03-09 11:00:00,37.58,37.99,37.48,37.9,20749643.0,33.3538,33.7177,33.2651,33.6379,20749643.0
2020-03-09 12:00:00,37.9,38.1,37.52,37.63,15240033.0,33.6379,33.8154,33.3006,33.3982,15240033.0
2020-03-09 13:00:00,37.62,37.72,37.27,37.31,14848963.0,33.3893,33.4781,33.0787,33.1142,14848963.0
2020-03-09 14:00:00,37.31,37.55,37.18,37.49,11877446.0,33.1142,33.3272,32.9988,33.274,11877446.0
2020-03-09 15:00:00,37.49,37.65,37.35,37.35,34523774.0,33.274,33.416,33.1497,33.1497,34523774.0
2020-03-10 09:30:00,38.95,39.04,38.66,38.77,13173104.0,34.5698,34.6496,34.3124,34.41,13173104.0
2020-03-10 10:00:00,38.78,39.0,38.46,38.47,15802432.0,34.4189,34.6141,34.1349,34.1437,15802432.0
2020-03-10 11:00:00,38.47,38.6,38.17,38.27,18050200.0,34.1437,34.2591,33.8775,33.9662,18050200.0
2020-03-10 12:00:00,38.27,38.61,38.2,38.42,22412649.0,33.9662,34.268,33.9041,34.0994,22412649.0
2020-03-10 13:00:00,38.43,38.68,38.34,38.51,16659373.0,34.1082,34.3301,34.0284,34.1793,16659373.0
2020-03-10 14:00:00,38.51,38.97,38.41,38.88,15751477.0,34.1793,34.5875,34.0905,34.5076,15751477.0
2020-03-10 15:00:00,38.89,39.33,38.88,39.3,28475395.0,34.5165,34.907,34.5076,34.8804,28475395.0
2020-03-11 09:30:00,38.2,38.28,38.06,38.23,21202184.0,33.9041,33.9751,33.7799,33.9307,21202184.0
2020-03-11 10:00:00,38.23,38.33,37.93,38.0,13555428.0,33.9307,34.0195,33.6645,33.7266,13555428.0
2020-03-11 11:00:00,38.01,38.1,37.86,37.95,14448536.0,33.7355,33.8154,33.6023,33.6822,14448536.0
2020-03-11 12:00:00,37.95,38.15,37.78,37.85,13895045.0,33.6822,33.8597,33.5313,33.5935,13895045.0
2020-03-11 13:00:00,37.84,37.91,37.69,37.77,12018562.0,33.5846,33.6467,33.4515,33.5225,12018562.0
2020-03-11 14:00:00,37.78,37.82,37.42,37.44,14142191.0,33.5313,33.5668,33.2118,33.2296,14142191.0
2020-03-11 15:00:00,37.44,37.64,37.22,37.46,36150860.0,33.2296,33.4071,33.0343,33.2473,36150860.0
2020-03-12 09:30:00,34.13,34.37,33.1,34.21,13686608.0,30.2918,30.5048,29.3776,30.3628,13686608.0
2020-03-12 10:00:00,34.22,34.29,33.85,34.02,24908800.0,30.3717,30.4338,30.0433,30.1942,24908800.0
2020-03-12 11:00:00,34.02,34.02,33.15,33.18,19793286.0,30.1942,30.1942,29.422,29.4487,19793286.0
2020-03-12 12:00:00,33.17,34.06,32.89,33.96,19990741.0,29.4398,30.2297,29.1913,30.1409,19990741.0
2020-03-12 13:00:00,33.95,34.67,33.58,34.0,18032189.0,30.1321,30.7711,29.8037,30.1764,18032189.0
2020-03-12 14:00:00,33.99,34.05,33.69,33.84,14406289.0,30.1676,30.2208,29.9013,30.0344,14406289.0
2020-03-12 15:00:00,33.84,34.05,33.64,33.7,27718325.0,30.0344,30.2208,29.8569,29.9102,27718325.0
2020-03-13 09:30:00,36.61,36.7,35.43,35.5,12448862.0,32.4929,32.5728,31.4456,31.5077,12448862.0
2020-03-13 10:00:00,35.5,35.92,35.07,35.09,15975586.0,31.5077,31.8805,31.1261,31.1439,15975586.0
2020-03-13 11:00:00,35.1,35.3,34.38,34.77,11435436.0,31.1527,31.3302,30.5137,30.8598,11435436.0
2020-03-13 12:00:00,34.77,35.4,34.57,35.18,12447038.0,30.8598,31.419,30.6823,31.2237,12447038.0
2020-03-13 13:00:00,35.19,35.66,35.09,35.58,10528539.0,31.2326,31.6498,31.1439,31.5788,10528539.0
2020-03-13 14:00:00,35.57,35.58,34.96,35.22,13222698.0,31.5699,31.5788,31.0285,31.2592,13222698.0
2020-03-13 15:00:00,35.21,36.2,35.03,36.13,29952338.0,31.2504,32.129,31.0906,32.0669,29952338.0
2020-03-16 09:30:00,32.01,32.56,31.59,32.4,4999813.0,28.4102,28.8984,28.0375,28.7564,4999813.0
2020-03-16 10:00:00,32.39,33.1,32.06,32.77,15310479.0,28.7475,29.3776,28.4546,29.0848,15310479.0
2020-03-16 11:00:00,32.76,33.48,32.66,33.16,11328775.0,29.0759,29.7149,28.9871,29.4309,11328775.0
2020-03-16 12:00:00,33.15,33.27,32.46,32.55,8626468.0,29.422,29.5285,28.8096,28.8895,8626468.0
2020-03-16 13:00:00,32.55,32.71,32.24,32.28,10131505.0,28.8895,29.0315,28.6144,28.6499,10131505.0
2020-03-16 14:00:00,32.28,32.61,31.99,32.23,11544026.0,28.6499,28.9428,28.3925,28.6055,11544026.0
2020-03-16 15:00:00,32.23,32.41,31.62,31.63,25844961.0,28.6055,28.7652,28.0641,28.073,25844961.0
2020-03-17 09:30:00,32.56,32.77,32.11,32.13,6936530.0,28.8984,29.0848,28.499,28.5167,6936530.0
2020-03-17 10:00:00,32.13,32.91,32.02,32.85,13531709.0,28.5167,29.209,28.4191,29.1558,13531709.0
2020-03-17 11:00:00,32.84,33.47,32.78,33.45,9965643.0,29.1469,29.706,29.0936,29.6883,9965643.0
2020-03-17 12:00:00,33.44,33.77,32.97,33.17,9871728.0,29.6794,29.9723,29.2623,29.4398,9871728.0
2020-03-17 13:00:00,33.17,33.42,32.88,33.36,8949860.0,29.4398,29.6617,29.1824,29.6084,8949860.0
2020-03-17 14:00:00,33.35,33.81,33.26,33.61,8780256.0,29.5995,30.0078,29.5197,29.8303,8780256.0
2020-03-17 15:00:00,33.6,33.81,33.25,33.81,24420923.0,29.8214,30.0078,29.5108,30.0078,24420923.0
2020-03-18 09:30:00,30.92,31.87,30.81,31.76,9173530.0,27.4428,28.286,27.3452,28.1883,9173530.0
2020-03-18 10:00:00,31.76,32.02,31.35,31.35,11674894.0,28.1883,28.4191,27.8244,27.8244,11674894.0
2020-03-18 11:00:00,31.35,31.48,31.14,31.41,10148496.0,27.8244,27.9398,27.6381,27.8777,10148496.0
2020-03-18 12:00:00,31.42,31.44,30.84,30.85,9669540.0,27.8866,27.9043,27.3718,27.3807,9669540.0
2020-03-18 13:00:00,30.6,30.88,30.38,30.52,9121245.0,27.1588,27.4073,26.9635,27.0878,9121245.0
2020-03-18 14:00:00,30.53,30.74,30.15,30.73,11734344.0,27.0967,27.283,26.7594,27.2742,11734344.0
2020-03-18 15:00:00,30.73,30.96,30.44,30.94,20573117.0,27.2742,27.4783,27.0168,27.4606,20573117.0
2020-03-19 09:30:00,30.8,30.86,30.25,30.59,10725421.0,27.3363,27.3896,26.8482,27.1499,10725421.0
2020-03-19 10:00:00,30.6,31.1,30.44,30.74,11945150.0,27.1588,27.6026,27.0168,27.283,11945150.0
2020-03-19 11:00:00,30.74,31.3,30.64,31.0,7309992.0,27.283,27.7801,27.1943,27.5138,7309992.0
2020-03-19 12:00:00,31.0,31.13,30.74,31.04,6607991.0,27.5138,27.6292,27.283,27.5493,6607991.0
2020-03-19 13:00:00,31.04,31.33,30.94,31.25,6495207.0,27.5493,27.8067,27.4606,27.7357,6495207.0
2020-03-19 14:00:00,31.25,31.55,31.09,31.37,7904378.0,27.7357,28.002,27.5937,27.8422,7904378.0
2020-03-19 15:00:00,31.36,31.36,31.01,31.1,11356719.0,27.8333,27.8333,27.5227,27.6026,11356719.0
2020-03-20 09:30:00,32.61,32.72,32.09,32.24,7140741.0,28.9428,29.0404,28.4812,28.6144,7140741.0
2020-03-20 10:00:00,32.22,32.62,32.19,32.57,10967302.0,28.5966,28.9516,28.57,28.9073,10967302.0
2020-03-20 11:00:00,32.58,32.63,31.97,32.11,12627100.0,28.9161,28.9605,28.3747,28.499,12627100.0
2020-03-20 12:00:00,32.11,32.19,31.74,32.01,10979998.0,28.499,28.57,28.1706,28.4102,10979998.0
2020-03-20 13:00:00,32.0,32.24,31.86,31.96,6598751.0,28.4014,28.6144,28.2771,28.3658,6598751.0
2020-03-20 14:00:00,31.95,32.1,31.33,31.42,10372122.0,28.357,28.4901,27.8067,27.8866,10372122.0
2020-03-20 15:00:00,31.42,31.61,31.25,31.36,24494614.0,27.8866,28.0552,27.7357,27.8333,24494614.0
2020-03-23 09:30:00,31.07,31.08,30.59,31.03,9153154.0,27.5759,27.5848,27.1499,27.5404,9153154.0
2020-03-23 10:00:00,31.04,31.16,30.57,30.62,10375064.0,27.5493,27.6558,27.1322,27.1765,10375064.0
2020-03-23 11:00:00,30.62,30.73,30.09,30.33,11776307.0,27.1765,27.2742,26.7061,26.9192,11776307.0
2020-03-23 12:00:00,30.32,30.95,30.19,30.88,12674093.0,26.9103,27.4694,26.7949,27.4073,12674093.0
2020-03-23 13:00:00,30.88,31.13,30.51,30.6,11111382.0,27.4073,27.6292,27.0789,27.1588,11111382.0
2020-03-23 14:00:00,30.61,30.84,30.45,30.63,9964115.0,27.1677,27.3718,27.0257,27.1854,9964115.0
2020-03-23 15:00:00,30.64,30.78,30.35,30.56,19441462.0,27.1943,27.3185,26.9369,27.1233,19441462.0
2020-03-24 09:30:00,32.61,32.72,32.37,32.46,6464311.0,28.9428,29.0404,28.7297,28.8096,6464311.0
2020-03-24 10:00:00,32.47,32.69,32.35,32.41,10388060.0,28.8185,29.0138,28.712,28.7652,10388060.0
2020-03-24 11:00:00,32.42,32.8,32.36,32.8,14727823.0,28.7741,29.1114,28.7209,29.1114,14727823.0
2020-03-24 12:00:00,32.8,32.97,32.73,32.75,9683764.0,29.1114,29.2623,29.0493,29.067,9683764.0
2020-03-24 13:00:00,32.76,32.81,32.53,32.56,4545143.0,29.0759,29.1203,28.8717,28.8984,4545143.0
2020-03-24 14:00:00,32.56,32.79,32.43,32.78,7255838.0,28.8984,29.1025,28.783,29.0936,7255838.0
2020-03-24 15:00:00,32.77,32.91,32.61,32.9,13919788.0,29.0848,29.209,28.9428,29.2001,13919788.0
2020-03-25 09:30:00,33.51,33.81,33.24,33.35,7533922.0,29.7415,30.0078,29.5019,29.5995,7533922.0
2020-03-25 10:00:00,33.34,33.62,33.18,33.59,8466816.0,29.5907,29.8392,29.4487,29.8125,8466816.0
2020-03-25 11:00:00,33.59,33.76,33.51,33.66,6142141.0,29.8125,29.9634,29.7415,29.8747,6142141.0
2020-03-25 12:00:00,33.66,34.07,33.64,33.98,7898363.0,29.8747,30.2386,29.8569,30.1587,7898363.0
2020-03-25 13:00:00,33.98,34.53,33.94,34.34,6607653.0,30.1587,30.6468,30.1232,30.4782,6607653.0
2020-03-25 14:00:00,34.35,34.5,34.07,34.44,9281029.0,30.4871,30.6202,30.2386,30.567,9281029.0
2020-03-25 15:00:00,34.45,34.53,34.0,34.05,23206118.0,30.5758,30.6468,30.1764,30.2208,23206118.0
2020-03-26 09:30:00,34.36,34.7,34.28,34.66,7788090.0,30.496,30.7977,30.4249,30.7622,7788090.0
2020-03-26 10:00:00,34.65,34.93,34.58,34.78,12544961.0,30.7533,31.0019,30.6912,30.8687,12544961.0
2020-03-26 11:00:00,34.79,35.12,34.68,34.99,12195120.0,30.8776,31.1705,30.78,31.0551,12195120.0
2020-03-26 12:00:00,34.99,35.08,34.84,35.06,7232596.0,31.0551,31.135,30.922,31.1172,7232596.0
2020-03-26 13:00:00,35.07,35.11,34.71,34.91,11329771.0,31.1261,31.1616,30.8066,30.9841,11329771.0
2020-03-26 14:00:00,34.92,35.19,34.81,35.15,7267391.0,30.993,31.2326,30.8953,31.1971,7267391.0
2020-03-26 15:00:00,35.15,35.45,34.99,35.37,19285440.0,31.1971,31.4634,31.0551,31.3924,19285440.0
2020-03-27 09:30:00,33.45,33.56,33.22,33.42,7159455.0,29.6883,29.7859,29.4842,29.6617,7159455.0
2020-03-27 10:00:00,33.42,33.53,33.19,33.34,6453007.0,29.6617,29.7593,29.4575,29.5907,6453007.0
2020-03-27 11:00:00,33.34,33.61,33.27,33.3,8544064.0,29.5907,29.8303,29.5285,29.5552,8544064.0
2020-03-27 12:00:00,33.3,33.52,33.24,33.46,6506253.0,29.5552,29.7504,29.5019,29.6972,6506253.0
2020-03-27 13:00:00,33.47,33.62,33.33,33.55,6998292.0,29.706,29.8392,29.5818,29.777,6998292.0
2020-03-27 14:00:00,33.55,33.72,33.49,33.7,4965088.0,29.777,29.9279,29.7238,29.9102,4965088.0
2020-03-27 15:00:00,33.7,33.96,33.3,33.38,18568761.0,29.9102,30.1409,29.5552,29.6262,18568761.0
2020-03-30 09:30:00,33.49,33.6,33.25,33.29,4523211.0,29.7238,29.8214,29.5108,29.5463,4523211.0
2020-03-30 10:00:00,33.3,33.6,33.21,33.51,4562978.0,29.5552,29.8214,29.4753,29.7415,4562978.0
2020-03-30 11:00:00,33.51,33.75,33.49,33.63,6555604.0,29.7415,29.9546,29.7238,29.848,6555604.0
2020-03-30 12:00:00,33.63,33.83,33.54,33.82,6157537.0,29.848,30.0256,29.7682,30.0167,6157537.0
2020-03-30 13:00:00,33.82,33.82,33.59,33.63,4851991.0,30.0167,30.0167,29.8125,29.848,4851991.0
2020-03-30 14:00:00,33.63,33.75,33.52,33.69,3407102.0,29.848,29.9546,29.7504,29.9013,3407102.0
2020-03-30 15:00:00,33.68,33.93,33.63,33.92,12112077.0,29.8924,30.1143,29.848,30.1054,12112077.0
2020-03-31 09:30:00,33.99,34.17,33.95,34.04,6308026.0,30.1676,30.3273,30.1321,30.2119,6308026.0
2020-03-31 10:00:00,34.04,34.46,34.04,34.34,7356816.0,30.2119,30.5847,30.2119,30.4782,7356816.0
2020-03-31 11:00:00,34.34,34.55,34.27,34.41,6381131.0,30.4782,30.6646,30.4161,30.5403,6381131.0
2020-03-31 12:00:00,34.4,34.42,34.13,34.16,5792305.0,30.5315,30.5492,30.2918,30.3184,5792305.0
2020-03-31 13:00:00,34.16,34.22,34.0,34.14,5362748.0,30.3184,30.3717,30.1764,30.3007,5362748.0
2020-03-31 14:00:00,34.14,34.27,34.06,34.25,5846124.0,30.3007,30.4161,30.2297,30.3983,5846124.0
2020-03-31 15:00:00,34.25,34.31,33.92,34.15,20018526.0,30.3983,30.4516,30.1054,30.3096,20018526.0
2020-04-01 09:30:00,33.1,33.25,33.04,33.14,5905513.0,29.3776,29.5108,29.3244,29.4131,5905513.0
2020-04-01 10:00:00,33.14,33.29,33.03,33.23,7599704.0,29.4131,29.5463,29.3155,29.493,7599704.0
2020-04-01 11:00:00,33.22,33.33,32.95,32.97,6004447.0,29.4842,29.5818,29.2445,29.2623,6004447.0
2020-04-01 12:00:00,32.96,32.97,32.7,32.74,3979591.0,29.2534,29.2623,29.0226,29.0581,3979591.0
2020-04-01 13:00:00,32.73,32.97,32.71,32.95,4480500.0,29.0493,29.2623,29.0315,29.2445,4480500.0
2020-04-01 14:00:00,32.94,33.01,32.79,32.8,5989304.0,29.2356,29.2978,29.1025,29.1114,5989304.0
2020-04-01 15:00:00,32.8,32.87,32.62,32.7,22357904.0,29.1114,29.1735,28.9516,29.0226,22357904.0
2020-04-02 09:30:00,33.29,33.5,33.2,33.34,5216273.0,29.5463,29.7327,29.4664,29.5907,5216273.0
2020-04-02 10:00:00,33.34,33.94,33.29,33.84,9410413.0,29.5907,30.1232,29.5463,30.0344,9410413.0
2020-04-02 11:00:00,33.85,33.87,33.61,33.76,5469183.0,30.0433,30.0611,29.8303,29.9634,5469183.0
2020-04-02 12:00:00,33.76,33.84,33.65,33.7,3451543.0,29.9634,30.0344,29.8658,29.9102,3451543.0
2020-04-02 13:00:00,33.71,33.75,33.37,33.45,3759219.0,29.919,29.9546,29.6173,29.6883,3759219.0
2020-04-02 14:00:00,33.44,33.6,33.26,33.59,4263466.0,29.6794,29.8214,29.5197,29.8125,4263466.0
2020-04-02 15:00:00,33.6,33.83,33.52,33.8,17051064.0,29.8214,30.0256,29.7504,29.9989,17051064.0
2020-04-03 09:30:00,33.69,33.86,33.64,33.68,3549604.0,29.9013,30.0522,29.8569,29.8924,3549604.0
2020-04-03 10:00:00,33.68,33.77,33.46,33.53,3995871.0,29.8924,29.9723,29.6972,29.7593,3995871.0
2020-04-03 11:00:00,33.53,33.56,33.03,33.08,26565102.0,29.7593,29.7859,29.3155,29.3599,26565102.0
2020-04-03 12:00:00,33.08,33.13,32.95,33.07,5269253.0,29.3599,29.4043,29.2445,29.351,5269253.0
2020-04-03 13:00:00,33.07,33.15,32.97,33.02,4964599.0,29.351,29.422,29.2623,29.3066,4964599.0
2020-04-03 14:00:00,33.02,33.19,32.96,33.19,2706832.0,29.3066,29.4575,29.2534,29.4575,2706832.0
2020-04-03 15:00:00,33.19,33.25,33.01,33.15,14090516.0,29.4575,29.5108,29.2978,29.422,14090516.0
2020-04-06 09:30:00,34.45,34.66,34.29,34.65,8742974.0,30.5758,30.7622,30.4338,30.7533,8742974.0
2020-04-06 10:00:00,34.65,34.78,34.6,34.66,10010759.0,30.7533,30.8687,30.709,30.7622,10010759.0
2020-04-06 11:00:00,34.66,34.84,34.61,34.77,9016554.0,30.7622,30.922,30.7178,30.8598,9016554.0
2020-04-06 12:00:00,34.78,34.89,34.75,34.89,5948639.0,30.8687,30.9663,30.8421,30.9663,5948639.0
2020-04-06 13:00:00,34.89,34.94,34.79,34.91,5927736.0,30.9663,31.0107,30.8776,30.9841,5927736.0
2020-04-06 14:00:00,34.91,34.91,34.75,34.76,3382393.0,30.9841,30.9841,30.8421,30.851,3382393.0
2020-04-06 15:00:00,34.76,34.95,34.65,34.93,27096675.0,30.851,31.0196,30.7533,31.0019,27096675.0
2020-04-07 09:30:00,36.09,36.12,35.84,35.95,7061794.0,32.0314,32.058,31.8095,31.9071,7061794.0
2020-04-07 10:00:00,35.95,35.97,35.35,35.48,11617534.0,31.9071,31.9249,31.3746,31.49,11617534.0
2020-04-07 11:00:00,35.48,35.74,35.45,35.64,9057588.0,31.49,31.7208,31.4634,31.632,9057588.0
2020-04-07 12:00:00,35.64,35.87,35.63,35.7,5028907.0,31.632,31.8361,31.6231,31.6853,5028907.0
2020-04-07 13:00:00,35.71,35.76,35.51,35.52,4111663.0,31.6941,31.7385,31.5166,31.5255,4111663.0
2020-04-07 14:00:00,35.52,35.53,35.17,35.19,9700569.0,31.5255,31.5344,31.2149,31.2326,9700569.0
2020-04-07 15:00:00,35.19,35.36,35.04,35.09,14952695.0,31.2326,31.3835,31.0995,31.1439,14952695.0
2020-04-08 09:30:00,35.21,35.35,35.01,35.04,4022396.0,31.2504,31.3746,31.0729,31.0995,4022396.0
2020-04-08 10:00:00,35.04,35.21,34.94,35.2,7954135.0,31.0995,31.2504,31.0107,31.2415,7954135.0
2020-04-08 11:00:00,35.2,35.46,35.14,35.38,7368120.0,31.2415,31.4722,31.1882,31.4012,7368120.0
2020-04-08 12:00:00,35.39,35.48,35.34,35.4,4359167.0,31.4101,31.49,31.3657,31.419,4359167.0
2020-04-08 13:00:00,35.41,35.45,35.26,35.27,4339895.0,31.4279,31.4634,31.2947,31.3036,4339895.0
2020-04-08 14:00:00,35.28,35.51,35.27,35.5,3728733.0,31.3125,31.5166,31.3036,31.5077,3728733.0
2020-04-08 15:00:00,35.5,35.56,35.34,35.48,9996625.0,31.5077,31.561,31.3657,31.49,9996625.0
2020-04-09 09:30:00,35.86,36.09,35.83,36.06,8457180.0,31.8273,32.0314,31.8006,32.0048,8457180.0
2020-04-09 10:00:00,36.07,36.07,35.65,35.96,7689817.0,32.0136,32.0136,31.6409,31.916,7689817.0
2020-04-09 11:00:00,35.96,35.98,35.79,35.93,5731914.0,31.916,31.9338,31.7651,31.8894,5731914.0
2020-04-09 12:00:00,35.93,36.0,35.87,35.97,4148620.0,31.8894,31.9515,31.8361,31.9249,4148620.0
2020-04-09 13:00:00,35.97,36.04,35.8,35.87,3971520.0,31.9249,31.987,31.774,31.8361,3971520.0
2020-04-09 14:00:00,35.87,35.87,35.46,35.52,5649485.0,31.8361,31.8361,31.4722,31.5255,5649485.0
2020-04-09 15:00:00,35.53,35.56,35.26,35.38,23688238.0,31.5344,31.561,31.2947,31.4012,23688238.0
2020-04-13 09:30:00,35.34,35.38,35.11,35.12,4491299.0,31.3657,31.4012,31.1616,31.1705,4491299.0
2020-04-13 10:00:00,35.12,35.25,35.04,35.09,3708356.0,31.1705,31.2859,31.0995,31.1439,3708356.0
2020-04-13 11:00:00,35.09,35.24,35.0,35.2,3429855.0,31.1439,31.277,31.064,31.2415,3429855.0
2020-04-13 12:00:00,35.2,35.33,35.17,35.2,4427827.0,31.2415,31.3569,31.2149,31.2415,4427827.0
2020-04-13 13:00:00,35.2,35.36,35.17,35.31,2988089.0,31.2415,31.3835,31.2149,31.3391,2988089.0
2020-04-13 14:00:00,35.3,35.39,35.25,35.36,3584067.0,31.3302,31.4101,31.2859,31.3835,3584067.0
2020-04-13 15:00:00,35.37,35.45,35.28,35.39,10970382.0,31.3924,31.4634,31.3125,31.4101,10970382.0
2020-04-14 09:30:00,36.21,36.44,36.17,36.43,7029228.0,32.1379,32.342,32.1024,32.3332,7029228.0
2020-04-14 10:00:00,36.43,36.48,36.26,36.26,7173267.0,32.3332,32.3775,32.1823,32.1823,7173267.0
2020-04-14 11:00:00,36.27,36.33,36.12,36.14,6457794.0,32.1912,32.2444,32.058,32.0758,6457794.0
2020-04-14 12:00:00,36.14,36.27,36.14,36.2,3358701.0,32.0758,32.1912,32.0758,32.129,3358701.0
2020-04-14 13:00:00,36.2,36.2,36.1,36.13,6263193.0,32.129,32.129,32.0403,32.0669,6263193.0
2020-04-14 14:00:00,36.14,36.14,36.03,36.08,7528987.0,32.0758,32.0758,31.9781,32.0225,7528987.0
2020-04-14 15:00:00,36.08,36.22,36.0,36.21,10960120.0,32.0225,32.1468,31.9515,32.1379,10960120.0
2020-04-15 09:30:00,35.35,35.37,35.16,35.22,5031454.0,31.3746,31.3924,31.206,31.2592,5031454.0
2020-04-15 10:00:00,35.22,35.32,35.12,35.29,6219734.0,31.2592,31.348,31.1705,31.3214,6219734.0
2020-04-15 11:00:00,35.28,35.31,35.13,35.15,5262628.0,31.3125,31.3391,31.1794,31.1971,5262628.0
2020-04-15 12:00:00,35.16,35.35,35.13,35.3,3363293.0,31.206,31.3746,31.1794,31.3302,3363293.0
2020-04-15 13:00:00,35.29,35.44,35.27,35.3,4424196.0,31.3214,31.4545,31.3036,31.3302,4424196.0
2020-04-15 14:00:00,35.3,35.45,35.3,35.44,3858639.0,31.3302,31.4634,31.3302,31.4545,3858639.0
2020-04-15 15:00:00,35.45,35.46,35.27,35.29,10673401.0,31.4634,31.4722,31.3036,31.3214,10673401.0
2020-04-16 09:30:00,35.78,35.82,35.46,35.46,2696570.0,31.7563,31.7918,31.4722,31.4722,2696570.0
2020-04-16 10:00:00,35.47,35.65,35.4,35.6,5196609.0,31.4811,31.6409,31.419,31.5965,5196609.0
2020-04-16 11:00:00,35.6,35.72,35.54,35.67,4716004.0,31.5965,31.703,31.5433,31.6586,4716004.0
2020-04-16 12:00:00,35.68,35.7,35.35,35.46,4231790.0,31.6675,31.6853,31.3746,31.4722,4231790.0
2020-04-16 13:00:00,35.46,35.52,35.41,35.44,3185138.0,31.4722,31.5255,31.4279,31.4545,3185138.0
2020-04-16 14:00:00,35.44,35.52,35.39,35.45,3890583.0,31.4545,31.5255,31.4101,31.4634,3890583.0
2020-04-16 15:00:00,35.46,35.57,35.38,35.45,10156030.0,31.4722,31.5699,31.4012,31.4634,10156030.0
2020-04-17 09:30:00,36.43,36.48,36.21,36.36,4968185.0,32.3332,32.3775,32.1379,32.271,4968185.0
2020-04-17 10:00:00,36.36,36.37,36.02,36.09,5530901.0,32.271,32.2799,31.9693,32.0314,5530901.0
2020-04-17 11:00:00,36.08,36.14,36.0,36.06,3841098.0,32.0225,32.0758,31.9515,32.0048,3841098.0
2020-04-17 12:00:00,36.06,36.17,36.03,36.13,3592788.0,32.0048,32.1024,31.9781,32.0669,3592788.0
2020-04-17 13:00:00,36.13,36.15,36.05,36.09,2119328.0,32.0669,32.0847,31.9959,32.0314,2119328.0
2020-04-17 14:00:00,36.09,36.1,36.01,36.1,3220678.0,32.0314,32.0403,31.9604,32.0403,3220678.0
2020-04-17 15:00:00,36.1,36.29,36.07,36.27,11707651.0,32.0403,32.2089,32.0136,32.1912,11707651.0
2020-04-20 09:30:00,35.88,35.99,35.82,35.97,4756548.0,31.845,31.9426,31.7918,31.9249,4756548.0
2020-04-20 10:00:00,35.97,36.18,35.93,36.15,6756465.0,31.9249,32.1113,31.8894,32.0847,6756465.0
2020-04-20 11:00:00,36.14,36.24,36.08,36.2,2205403.0,32.0758,32.1645,32.0225,32.129,2205403.0
2020-04-20 12:00:00,36.2,36.22,36.15,36.16,1867316.0,32.129,32.1468,32.0847,32.0935,1867316.0
2020-04-20 13:00:00,36.16,36.16,36.03,36.09,2255534.0,32.0935,32.0935,31.9781,32.0314,2255534.0
2020-04-20 14:00:00,36.08,36.12,35.74,35.76,7704064.0,32.0225,32.058,31.7208,31.7385,7704064.0
2020-04-20 15:00:00,35.76,35.88,35.73,35.77,8836881.0,31.7385,31.845,31.7119,31.7474,8836881.0
2020-04-21 09:30:00,34.98,35.18,34.88,35.14,7736665.0,31.0462,31.2237,30.9575,31.1882,7736665.0
2020-04-21 10:00:00,35.13,35.15,34.86,34.88,6227446.0,31.1794,31.1971,30.9397,30.9575,6227446.0
2020-04-21 11:00:00,34.87,34.9,34.76,34.89,7124557.0,30.9486,30.9752,30.851,30.9663,7124557.0
2020-04-21 12:00:00,34.89,34.93,34.74,34.86,2923891.0,30.9663,31.0019,30.8332,30.9397,2923891.0
2020-04-21 13:00:00,34.86,34.94,34.82,34.86,2802242.0,30.9397,31.0107,30.9042,30.9397,2802242.0
2020-04-21 14:00:00,34.85,35.01,34.8,34.81,2562343.0,30.9308,31.0729,30.8865,30.8953,2562343.0
2020-04-21 15:00:00,34.82,35.01,34.79,34.79,8462045.0,30.9042,31.0729,30.8776,30.8776,8462045.0
2020-04-22 09:30:00,35.8,35.87,35.7,35.76,5251354.0,31.774,31.8361,31.6853,31.7385,5251354.0
2020-04-22 10:00:00,35.77,35.84,35.69,35.77,5907607.0,31.7474,31.8095,31.6764,31.7474,5907607.0
2020-04-22 11:00:00,35.78,35.86,35.75,35.82,2798851.0,31.7563,31.8273,31.7296,31.7918,2798851.0
2020-04-22 12:00:00,35.82,35.84,35.73,35.76,3898530.0,31.7918,31.8095,31.7119,31.7385,3898530.0
2020-04-22 13:00:00,35.77,35.81,35.73,35.76,2292921.0,31.7474,31.7829,31.7119,31.7385,2292921.0
2020-04-22 14:00:00,35.76,35.81,35.72,35.79,2777642.0,31.7385,31.7829,31.703,31.7651,2777642.0
2020-04-22 15:00:00,35.79,35.83,35.72,35.75,8119186.0,31.7651,31.8006,31.703,31.7296,8119186.0
2020-04-23 09:30:00,36.04,36.21,36.01,36.04,4732586.0,31.987,32.1379,31.9604,31.987,4732586.0
2020-04-23 10:00:00,36.05,36.29,36.01,36.2,6040175.0,31.9959,32.2089,31.9604,32.129,6040175.0
2020-04-23 11:00:00,36.21,36.22,35.98,36.03,2210400.0,32.1379,32.1468,31.9338,31.9781,2210400.0
2020-04-23 12:00:00,36.02,36.08,35.69,35.84,6200541.0,31.9693,32.0225,31.6764,31.8095,6200541.0
2020-04-23 13:00:00,35.86,35.91,35.65,35.7,5882472.0,31.8273,31.8716,31.6409,31.6853,5882472.0
2020-04-23 14:00:00,35.7,35.85,35.62,35.83,2181148.0,31.6853,31.8184,31.6143,31.8006,2181148.0
2020-04-23 15:00:00,35.83,35.83,35.61,35.62,8895761.0,31.8006,31.8006,31.6054,31.6143,8895761.0
2020-04-24 09:30:00,35.69,35.74,35.47,35.49,3038276.0,31.6764,31.7208,31.4811,31.4989,3038276.0
2020-04-24 10:00:00,35.49,35.54,35.38,35.41,6922540.0,31.4989,31.5433,31.4012,31.4279,6922540.0
2020-04-24 11:00:00,35.41,35.42,35.25,35.41,4094934.0,31.4279,31.4367,31.2859,31.4279,4094934.0
2020-04-24 12:00:00,35.41,35.45,35.37,35.42,1886914.0,31.4279,31.4634,31.3924,31.4367,1886914.0
2020-04-24 13:00:00,35.41,35.51,35.39,35.51,2296064.0,31.4279,31.5166,31.4101,31.5166,2296064.0
2020-04-24 14:00:00,35.51,35.54,35.48,35.52,4369859.0,31.5166,31.5433,31.49,31.5255,4369859.0
2020-04-24 15:00:00,35.52,35.61,35.49,35.59,5883339.0,31.5255,31.6054,31.4989,31.5876,5883339.0
2020-04-27 09:30:00,36.05,36.13,35.99,36.12,3149538.0,31.9959,32.0669,31.9426,32.058,3149538.0
2020-04-27 10:00:00,36.12,36.2,36.07,36.12,3601866.0,32.058,32.129,32.0136,32.058,3601866.0
2020-04-27 11:00:00,36.12,36.2,36.12,36.19,2384984.0,32.058,32.129,32.058,32.1202,2384984.0
2020-04-27 12:00:00,36.2,36.2,36.13,36.19,2222502.0,32.129,32.129,32.0669,32.1202,2222502.0
2020-04-27 13:00:00,36.19,36.19,36.11,36.17,2423887.0,32.1202,32.1202,32.0491,32.1024,2423887.0
2020-04-27 14:00:00,36.17,36.27,36.17,36.26,4733597.0,32.1024,32.1912,32.1024,32.1823,4733597.0
2020-04-27 15:00:00,36.26,36.37,36.23,36.29,7971077.0,32.1823,32.2799,32.1557,32.2089,7971077.0
2020-04-28 09:30:00,36.82,36.85,36.65,36.65,4701857.0,32.6793,32.7059,32.5284,32.5284,4701857.0
2020-04-28 10:00:00,36.65,36.75,36.36,36.37,3907546.0,32.5284,32.6172,32.271,32.2799,3907546.0
2020-04-28 11:00:00,36.38,36.57,36.35,36.5,4927034.0,32.2888,32.4574,32.2622,32.3953,4927034.0
2020-04-28 12:00:00,36.51,36.53,36.41,36.5,2393469.0,32.4042,32.4219,32.3154,32.3953,2393469.0
2020-04-28 13:00:00,36.5,36.54,36.47,36.49,2170661.0,32.3953,32.4308,32.3687,32.3864,2170661.0
2020-04-28 14:00:00,36.49,36.58,36.48,36.51,3207824.0,32.3864,32.4663,32.3775,32.4042,3207824.0
2020-04-28 15:00:00,36.51,36.58,36.35,36.37,8145705.0,32.4042,32.4663,32.2622,32.2799,8145705.0
2020-04-29 09:30:00,36.99,37.14,36.92,37.13,6270495.0,32.8302,32.9633,32.7681,32.9544,6270495.0
2020-04-29 10:00:00,37.13,37.2,37.01,37.17,6276383.0,32.9544,33.0166,32.8479,32.9899,6276383.0
2020-04-29 11:00:00,37.18,37.24,37.12,37.22,3775941.0,32.9988,33.0521,32.9456,33.0343,3775941.0
2020-04-29 12:00:00,37.23,37.3,37.21,37.27,3464680.0,33.0432,33.1053,33.0254,33.0787,3464680.0
2020-04-29 13:00:00,37.27,37.33,37.23,37.26,2104932.0,33.0787,33.132,33.0432,33.0698,2104932.0
2020-04-29 14:00:00,37.27,37.38,37.21,37.32,4099771.0,33.0787,33.1763,33.0254,33.1231,4099771.0
2020-04-29 15:00:00,37.33,37.5,37.31,37.4,13262272.0,33.132,33.2828,33.1142,33.1941,13262272.0
2020-04-30 09:30:00,37.24,37.29,37.08,37.28,5422353.0,33.0521,33.0964,32.9101,33.0876,5422353.0
2020-04-30 10:00:00,37.28,37.36,37.2,37.24,5927956.0,33.0876,33.1586,33.0166,33.0521,5927956.0
2020-04-30 11:00:00,37.24,37.33,36.87,36.88,8339057.0,33.0521,33.132,32.7237,32.7326,8339057.0
2020-04-30 12:00:00,36.87,36.88,36.51,36.66,8205969.0,32.7237,32.7326,32.4042,32.5373,8205969.0
2020-04-30 13:00:00,36.65,36.66,36.4,36.45,6278279.0,32.5284,32.5373,32.3065,32.3509,6278279.0
2020-04-30 14:00:00,36.45,36.59,36.4,36.52,4408993.0,32.3509,32.4752,32.3065,32.413,4408993.0
2020-04-30 15:00:00,36.52,36.71,36.46,36.65,12463565.0,32.413,32.5817,32.3598,32.5284,12463565.0
2020-05-01 09:30:00,35.75,35.88,35.61,35.72,5796506.0,31.7296,31.845,31.6054,31.703,5796506.0
2020-05-01 10:00:00,35.71,35.78,35.54,35.65,7178405.0,31.6941,31.7563,31.5433,31.6409,7178405.0
2020-05-01 11:00:00,35.65,35.65,35.32,35.34,6708443.0,31.6409,31.6409,31.348,31.3657,6708443.0
2020-05-01 12:00:00,35.34,35.43,35.24,35.3,7331437.0,31.3657,31.4456,31.277,31.3302,7331437.0
2020-05-01 13:00:00,35.3,35.36,35.2,35.24,4607233.0,31.3302,31.3835,31.2415,31.277,4607233.0
2020-05-01 14:00:00,35.23,35.34,35.2,35.3,4391188.0,31.2681,31.3657,31.2415,31.3302,4391188.0
2020-05-01 15:00:00,35.3,35.43,35.27,35.35,12980148.0,31.3302,31.4456,31.3036,31.3746,12980148.0
2020-05-04 09:30:00,35.45,35.51,35.36,35.45,11444196.0,31.4634,31.5166,31.3835,31.4634,11444196.0
2020-05-04 10:00:00,35.45,35.56,35.4,35.43,6003254.0,31.4634,31.561,31.419,31.4456,6003254.0
2020-05-04 11:00:00,35.43,35.54,35.41,35.47,2846398.0,31.4456,31.5433,31.4279,31.4811,2846398.0
2020-05-04 12:00:00,35.47,35.51,35.39,35.4,2376488.0,31.4811,31.5166,31.4101,31.419,2376488.0
2020-05-04 13:00:00,35.4,35.44,35.32,35.43,2543578.0,31.419,31.4545,31.348,31.4456,2543578.0
2020-05-04 14:00:00,35.42,35.55,35.41,35.55,2145471.0,31.4367,31.5521,31.4279,31.5521,2145471.0
2020-05-04 15:00:00,35.55,35.74,35.53,35.72,6314752.0,31.5521,31.7208,31.5344,31.703,6314752.0
2020-05-05 09:30:00,36.06,36.22,36.03,36.2,5782139.0,32.0048,32.1468,31.9781,32.129,5782139.0
2020-05-05 10:00:00,36.2,36.24,35.98,36.02,5110488.0,32.129,32.1645,31.9338,31.9693,5110488.0
2020-05-05 11:00:00,36.02,36.14,36.02,36.11,4080412.0,31.9693,32.0758,31.9693,32.0491,4080412.0
2020-05-05 12:00:00,36.11,36.14,36.01,36.02,3118472.0,32.0491,32.0758,31.9604,31.9693,3118472.0
2020-05-05 13:00:00,36.02,36.08,35.99,36.06,2318085.0,31.9693,32.0225,31.9426,32.0048,2318085.0
2020-05-05 14:00:00,36.06,36.15,36.04,36.14,2489073.0,32.0048,32.0847,31.987,32.0758,2489073.0
2020-05-05 15:00:00,36.13,36.15,35.86,35.9,14663439.0,32.0669,32.0847,31.8273,31.8628,14663439.0
2020-05-06 09:30:00,36.12,36.16,35.9,35.95,4936664.0,32.058,32.0935,31.8628,31.9071,4936664.0
2020-05-06 10:00:00,35.95,36.0,35.76,35.94,8653930.0,31.9071,31.9515,31.7385,31.8983,8653930.0
2020-05-06 11:00:00,35.94,35.96,35.79,35.85,3445622.0,31.8983,31.916,31.7651,31.8184,3445622.0
2020-05-06 12:00:00,35.84,35.94,35.81,35.9,2138464.0,31.8095,31.8983,31.7829,31.8628,2138464.0
2020-05-06 13:00:00,35.9,35.99,35.87,35.96,1276689.0,31.8628,31.9426,31.8361,31.916,1276689.0
2020-05-06 14:00:00,35.96,35.96,35.88,35.93,2769365.0,31.916,31.916,31.845,31.8894,2769365.0
2020-05-06 15:00:00,35.93,35.96,35.77,35.79,8306079.0,31.8894,31.916,31.7474,31.7651,8306079.0
2020-05-07 09:30:00,36.13,36.24,36.12,36.18,7057565.0,32.0669,32.1645,32.058,32.1113,7057565.0
2020-05-07 10:00:00,36.18,36.18,35.91,35.94,4471649.0,32.1113,32.1113,31.8716,31.8983,4471649.0
2020-05-07 11:00:00,35.93,36.22,35.93,36.2,3846722.0,31.8894,32.1468,31.8894,32.129,3846722.0
2020-05-07 12:00:00,36.2,36.22,36.1,36.15,2474401.0,32.129,32.1468,32.0403,32.0847,2474401.0
2020-05-07 13:00:00,36.15,36.17,36.08,36.11,2257208.0,32.0847,32.1024,32.0225,32.0491,2257208.0
2020-05-07 14:00:00,36.11,36.15,36.02,36.07,2900115.0,32.0491,32.0847,31.9693,32.0136,2900115.0
2020-05-07 15:00:00,36.07,36.11,36.0,36.09,5217870.0,32.0136,32.0491,31.9515,32.0314,5217870.0
2020-05-08 09:30:00,36.54,36.72,36.51,36.7,4977783.0,32.4308,32.5906,32.4042,32.5728,4977783.0
2020-05-08 10:00:00,36.7,36.95,36.69,36.84,11499228.0,32.5728,32.7947,32.5639,32.6971,11499228.0
2020-05-08 11:00:00,36.84,36.93,36.79,36.9,5094518.0,32.6971,32.7769,32.6527,32.7503,5094518.0
2020-05-08 12:00:00,36.89,36.9,36.78,36.85,4024664.0,32.7414,32.7503,32.6438,32.7059,4024664.0
2020-05-08 13:00:00,36.85,36.86,36.72,36.73,2698068.0,32.7059,32.7148,32.5906,32.5994,2698068.0
2020-05-08 14:00:00,36.73,36.8,36.72,36.75,2888140.0,32.5994,32.6616,32.5906,32.6172,2888140.0
2020-05-08 15:00:00,36.75,36.87,36.72,36.85,6240979.0,32.6172,32.7237,32.5906,32.7059,6240979.0
2020-05-11 09:30:00,36.62,36.7,36.56,36.63,3394927.0,32.5018,32.5728,32.4485,32.5107,3394927.0
2020-05-11 10:00:00,36.63,36.71,36.6,36.62,3692299.0,32.5107,32.5817,32.484,32.5018,3692299.0
2020-05-11 11:00:00,36.62,36.74,36.58,36.73,2780123.0,32.5018,32.6083,32.4663,32.5994,2780123.0
2020-05-11 12:00:00,36.72,36.82,36.68,36.79,3062925.0,32.5906,32.6793,32.555,32.6527,3062925.0
2020-05-11 13:00:00,36.79,36.84,36.71,36.72,4101104.0,32.6527,32.6971,32.5817,32.5906,4101104.0
2020-05-11 14:00:00,36.71,36.72,36.62,36.69,2926647.0,32.5817,32.5906,32.5018,32.5639,2926647.0
2020-05-11 15:00:00,36.69,36.72,36.6,36.61,7551009.0,32.5639,32.5906,32.484,32.4929,7551009.0
2020-05-12 09:30:00,36.9,36.96,36.8,36.94,4952523.0,32.7503,32.8036,32.6616,32.7858,4952523.0
2020-05-12 10:00:00,36.95,37.16,36.9,37.13,4224534.0,32.7947,32.9811,32.7503,32.9544,4224534.0
2020-05-12 11:00:00,37.14,37.15,37.05,37.11,6349738.0,32.9633,32.9722,32.8834,32.9367,6349738.0
2020-05-12 12:00:00,37.11,37.15,37.05,37.13,3102405.0,32.9367,32.9722,32.8834,32.9544,3102405.0
2020-05-12 13:00:00,37.13,37.14,36.87,36.92,7110345.0,32.9544,32.9633,32.7237,32.7681,7110345.0
2020-05-12 14:00:00,36.92,36.95,36.76,36.8,6194776.0,32.7681,32.7947,32.6261,32.6616,6194776.0
2020-05-12 15:00:00,36.8,36.82,36.45,36.47,10545261.0,32.6616,32.6793,32.3509,32.3687,10545261.0
2020-05-13 09:30:00,36.87,36.89,36.67,36.84,5821569.0,32.7237,32.7414,32.5462,32.6971,5821569.0
2020-05-13 10:00:00,36.83,36.95,36.7,36.71,6252127.0,32.6882,32.7947,32.5728,32.5817,6252127.0
2020-05-13 11:00:00,36.71,36.76,36.36,36.4,8632789.0,32.5817,32.6261,32.271,32.3065,8632789.0
2020-05-13 12:00:00,36.4,36.44,36.19,36.32,6387511.0,32.3065,32.342,32.1202,32.2355,6387511.0
2020-05-13 13:00:00,36.32,36.38,36.23,36.25,2796099.0,32.2355,32.2888,32.1557,32.1734,2796099.0
2020-05-13 14:00:00,36.26,36.29,36.17,36.2,7189662.0,32.1823,32.2089,32.1024,32.129,7189662.0
2020-05-13 15:00:00,36.2,36.42,36.15,36.4,12182904.0,32.129,32.3243,32.0847,32.3065,12182904.0
2020-05-14 09:30:00,35.68,35.82,35.58,35.61,4201873.0,31.6675,31.7918,31.5788,31.6054,4201873.0
2020-05-14 10:00:00,35.61,36.02,35.55,35.96,9175832.0,31.6054,31.9693,31.5521,31.916,9175832.0
2020-05-14 11:00:00,35.97,36.18,35.93,35.98,7870514.0,31.9249,32.1113,31.8894,31.9338,7870514.0
2020-05-14 12:00:00,35.98,36.21,35.93,36.2,6628078.0,31.9338,32.1379,31.8894,32.129,6628078.0
2020-05-14 13:00:00,36.2,36.31,36.13,36.15,4461886.0,32.129,32.2267,32.0669,32.0847,4461886.0
2020-05-14 14:00:00,36.14,36.26,36.08,36.23,5492102.0,32.0758,32.1823,32.0225,32.1557,5492102.0
2020-05-14 15:00:00,36.23,36.59,36.21,36.54,16218105.0,32.1557,32.4752,32.1379,32.4308,16218105.0
2020-05-15 09:30:00,35.96,36.18,35.94,36.13,5155040.0,31.916,32.1113,31.8983,32.0669,5155040.0
2020-05-15 10:00:00,36.14,36.2,35.94,35.97,7001672.0,32.0758,32.129,31.8983,31.9249,7001672.0
2020-05-15 11:00:00,35.97,35.97,35.84,35.91,4050053.0,31.9249,31.9249,31.8095,31.8716,4050053.0
2020-05-15 12:00:00,35.9,36.04,35.89,35.97,4337396.0,31.8628,31.987,31.8539,31.9249,4337396.0
2020-05-15 13:00:00,35.98,36.05,35.94,35.99,1816521.0,31.9338,31.9959,31.8983,31.9426,1816521.0
2020-05-15 14:00:00,35.99,36.05,35.94,35.95,3048699.0,31.9426,31.9959,31.8983,31.9071,3048699.0
2020-05-15 15:00:00,35.95,36.07,35.93,36.02,9843416.0,31.9071,32.0136,31.8894,31.9693,9843416.0
2020-05-18 09:30:00,36.93,37.08,36.91,36.98,6101647.0,32.7769,32.9101,32.7592,32.8213,6101647.0
2020-05-18 10:00:00,36.98,37.15,36.9,37.13,6164130.0,32.8213,32.9722,32.7503,32.9544,6164130.0
2020-05-18 11:00:00,37.14,37.31,37.12,37.25,4994542.0,32.9633,33.1142,32.9456,33.0609,4994542.0
2020-05-18 12:00:00,37.25,37.33,37.22,37.32,2879991.0,33.0609,33.132,33.0343,33.1231,2879991.0
2020-05-18 13:00:00,37.33,37.43,37.32,37.38,4733816.0,33.132,33.2207,33.1231,33.1763,4733816.0
2020-05-18 14:00:00,37.38,37.41,37.34,37.37,2289574.0,33.1763,33.203,33.1408,33.1675,2289574.0
2020-05-18 15:00:00,37.38,37.52,37.37,37.41,12020442.0,33.1763,33.3006,33.1675,33.203,12020442.0
2020-05-19 09:30:00,37.38,37.4,37.25,37.39,2857027.0,33.1763,33.1941,33.0609,33.1852,2857027.0
2020-05-19 10:00:00,37.4,37.53,37.33,37.49,7235688.0,33.1941,33.3095,33.132,33.274,7235688.0
2020-05-19 11:00:00,37.48,37.56,37.43,37.51,3351459.0,33.2651,33.3361,33.2207,33.2917,3351459.0
2020-05-19 12:00:00,37.51,37.53,37.44,37.48,2116008.0,33.2917,33.3095,33.2296,33.2651,2116008.0
2020-05-19 13:00:00,37.47,37.5,37.43,37.47,2545363.0,33.2562,33.2828,33.2207,33.2562,2545363.0
2020-05-19 14:00:00,37.47,37.52,37.3,37.33,3023626.0,33.2562,33.3006,33.1053,33.132,3023626.0
2020-05-19 15:00:00,37.32,37.48,37.12,37.13,10157780.0,33.1231,33.2651,32.9456,32.9544,10157780.0
2020-05-20 09:30:00,37.73,37.75,37.64,37.72,4608473.0,33.487,33.5047,33.4071,33.4781,4608473.0
2020-05-20 10:00:00,37.72,37.83,37.7,37.8,6069964.0,33.4781,33.5757,33.4603,33.5491,6069964.0
2020-05-20 11:00:00,37.8,37.91,37.77,37.79,6571737.0,33.5491,33.6467,33.5225,33.5402,6571737.0
2020-05-20 12:00:00,37.8,37.81,37.45,37.57,8665924.0,33.5491,33.558,33.2385,33.345,8665924.0
2020-05-20 13:00:00,37.57,37.6,37.42,37.53,4647084.0,33.345,33.3716,33.2118,33.3095,4647084.0
2020-05-20 14:00:00,37.54,37.63,37.52,37.61,3295451.0,33.3183,33.3982,33.3006,33.3805,3295451.0
2020-05-20 15:00:00,37.61,37.65,37.55,37.6,6473544.0,33.3805,33.416,33.3272,33.3716,6473544.0
2020-05-21 09:30:00,37.4,37.53,37.28,37.43,6098884.0,33.1941,33.3095,33.0876,33.2207,6098884.0
2020-05-21 10:00:00,37.42,37.48,37.17,37.24,7297678.0,33.2118,33.2651,32.9899,33.0521,7297678.0
2020-05-21 11:00:00,37.23,37.23,37.02,37.14,3510173.0,33.0432,33.0432,32.8568,32.9633,3510173.0
2020-05-21 12:00:00,37.14,37.24,37.09,37.13,3926796.0,32.9633,33.0521,32.9189,32.9544,3926796.0
2020-05-21 13:00:00,37.14,37.3,37.11,37.19,5068676.0,32.9633,33.1053,32.9367,33.0077,5068676.0
2020-05-21 14:00:00,37.18,37.28,37.11,37.16,4504058.0,32.9988,33.0876,32.9367,32.9811,4504058.0
2020-05-21 15:00:00,37.16,37.29,37.16,37.2,9181716.0,32.9811,33.0964,32.9811,33.0166,9181716.0
2020-05-22 09:30:00,36.62,36.62,36.31,36.45,6563601.0,32.5018,32.5018,32.2267,32.3509,6563601.0
2020-05-22 10:00:00,36.46,36.54,36.32,36.42,7477838.0,32.3598,32.4308,32.2355,32.3243,7477838.0
2020-05-22 11:00:00,36.42,36.53,36.4,36.51,4778158.0,32.3243,32.4219,32.3065,32.4042,4778158.0
2020-05-22 12:00:00,36.51,36.53,36.43,36.46,4014446.0,32.4042,32.4219,32.3332,32.3598,4014446.0
2020-05-22 13:00:00,36.46,36.51,36.4,36.44,5324995.0,32.3598,32.4042,32.3065,32.342,5324995.0
2020-05-22 14:00:00,36.44,36.48,36.38,36.41,3118485.0,32.342,32.3775,32.2888,32.3154,3118485.0
2020-05-22 15:00:00,36.4,36.46,36.34,36.42,9992765.0,32.3065,32.3598,32.2533,32.3243,9992765.0
2020-05-26 09:30:00,37.58,37.73,37.58,37.64,7896798.0,33.3538,33.487,33.3538,33.4071,7896798.0
2020-05-26 10:00:00,37.65,37.7,37.56,37.68,6321070.0,33.416,33.4603,33.3361,33.4426,6321070.0
2020-05-26 11:00:00,37.69,37.71,37.44,37.47,7114829.0,33.4515,33.4692,33.2296,33.2562,7114829.0
2020-05-26 12:00:00,37.47,37.56,37.43,37.54,5493782.0,33.2562,33.3361,33.2207,33.3183,5493782.0
2020-05-26 13:00:00,37.54,37.59,37.51,37.52,2753107.0,33.3183,33.3627,33.2917,33.3006,2753107.0
2020-05-26 14:00:00,37.52,37.55,37.45,37.51,4773864.0,33.3006,33.3272,33.2385,33.2917,4773864.0
2020-05-26 15:00:00,37.51,37.53,37.19,37.25,13085383.0,33.2917,33.3095,33.0077,33.0609,13085383.0
2020-05-27 09:30:00,37.4,37.43,37.13,37.18,5867257.0,33.1941,33.2207,32.9544,32.9988,5867257.0
2020-05-27 10:00:00,37.18,37.29,36.91,37.01,10067548.0,32.9988,33.0964,32.7592,32.8479,10067548.0
2020-05-27 11:00:00,37.01,37.23,36.96,37.15,7643342.0,32.8479,33.0432,32.8036,32.9722,7643342.0
2020-05-27 12:00:00,37.15,37.25,37.11,37.12,3715767.0,32.9722,33.0609,32.9367,32.9456,3715767.0
2020-05-27 13:00:00,37.12,37.24,37.01,37.23,4931948.0,32.9456,33.0521,32.8479,33.0432,4931948.0
2020-05-27 14:00:00,37.23,37.35,37.22,37.34,3154488.0,33.0432,33.1497,33.0343,33.1408,3154488.0
2020-05-27 15:00:00,37.34,37.39,37.28,37.35,8212124.0,33.1408,33.1852,33.0876,33.1497,8212124.0
2020-05-28 09:30:00,37.47,37.48,37.3,37.35,8489535.0,33.2562,33.2651,33.1053,33.1497,8489535.0
2020-05-28 10:00:00,37.35,37.46,37.3,37.46,4878591.0,33.1497,33.2473,33.1053,33.2473,4878591.0
2020-05-28 11:00:00,37.46,37.51,37.37,37.45,4428341.0,33.2473,33.2917,33.1675,33.2385,4428341.0
2020-05-28 12:00:00,37.45,37.63,37.42,37.61,4053474.0,33.2385,33.3982,33.2118,33.3805,4053474.0
2020-05-28 13:00:00,37.61,37.65,37.54,37.56,4358932.0,33.3805,33.416,33.3183,33.3361,4358932.0
2020-05-28 14:00:00,37.57,37.58,37.44,37.49,7550784.0,33.345,33.3538,33.2296,33.274,7550784.0
2020-05-28 15:00:00,37.49,37.54,37.07,37.11,11367822.0,33.274,33.3183,32.9012,32.9367,11367822.0
2020-05-29 09:30:00,37.35,37.35,37.21,37.26,5740694.0,33.1497,33.1497,33.0254,33.0698,5740694.0
2020-05-29 10:00:00,37.27,37.33,37.19,37.25,9409854.0,33.0787,33.132,33.0077,33.0609,9409854.0
2020-05-29 11:00:00,37.25,37.3,37.18,37.27,3328934.0,33.0609,33.1053,32.9988,33.0787,3328934.0
2020-05-29 12:00:00,37.28,37.4,37.09,37.32,5090849.0,33.0876,33.1941,32.9189,33.1231,5090849.0
2020-05-29 13:00:00,37.32,37.34,37.15,37.22,4017022.0,33.1231,33.1408,32.9722,33.0343,4017022.0
2020-05-29 14:00:00,37.21,37.55,37.09,37.55,8296581.0,33.0254,33.3272,32.9189,33.3272,8296581.0
2020-05-29 15:00:00,37.56,37.8,37.56,37.71,21586801.0,33.3361,33.5491,33.3361,33.4692,21586801.0
2020-06-01 09:30:00,38.08,38.26,38.01,38.12,10302068.0,33.7976,33.9574,33.7355,33.8331,10302068.0
2020-06-01 10:00:00,38.12,38.37,38.08,38.37,6844022.0,33.8331,34.055,33.7976,34.055,6844022.0
2020-06-01 11:00:00,38.37,38.39,38.25,38.38,4798503.0,34.055,34.0727,33.9485,34.0639,4798503.0
2020-06-01 12:00:00,38.38,38.47,38.34,38.45,3470505.0,34.0639,34.1437,34.0284,34.126,3470505.0
2020-06-01 13:00:00,38.46,38.53,38.45,38.51,3654855.0,34.1349,34.197,34.126,34.1793,3654855.0
2020-06-01 14:00:00,38.51,38.56,38.47,38.55,3382883.0,34.1793,34.2236,34.1437,34.2148,3382883.0
2020-06-01 15:00:00,38.55,38.63,38.49,38.61,13546063.0,34.2148,34.2858,34.1615,34.268,13546063.0
2020-06-02 09:30:00,39.07,39.27,38.98,39.27,8482117.0,34.6763,34.8538,34.5964,34.8538,8482117.0
2020-06-02 10:00:00,39.27,39.57,39.26,39.45,16371321.0,34.8538,35.12,34.8449,35.0135,16371321.0
2020-06-02 11:00:00,39.46,39.48,39.23,39.25,6321494.0,35.0224,35.0402,34.8183,34.836,6321494.0
2020-06-02 12:00:00,39.25,39.37,39.24,39.34,1890747.0,34.836,34.9425,34.8272,34.9159,1890747.0
2020-06-02 13:00:00,39.34,39.42,39.33,39.41,2217228.0,34.9159,34.9869,34.907,34.978,2217228.0
2020-06-02 14:00:00,39.41,39.44,39.3,39.39,3594238.0,34.978,35.0047,34.8804,34.9603,3594238.0
2020-06-02 15:00:00,39.39,39.53,39.33,39.52,10031168.0,34.9603,35.0845,34.907,35.0757,10031168.0
2020-06-03 09:30:00,40.05,40.19,39.99,40.16,6909835.0,35.5461,35.6703,35.4928,35.6437,6909835.0
2020-06-03 10:00:00,40.16,40.41,40.15,40.35,10330477.0,35.6437,35.8656,35.6348,35.8123,10330477.0
2020-06-03 11:00:00,40.35,40.46,40.34,40.38,5560357.0,35.8123,35.91,35.8035,35.839,5560357.0
2020-06-03 12:00:00,40.38,40.42,40.29,40.3,4696395.0,35.839,35.8745,35.7591,35.768,4696395.0
2020-06-03 13:00:00,40.3,40.35,40.26,40.34,3150123.0,35.768,35.8123,35.7325,35.8035,3150123.0
2020-06-03 14:00:00,40.34,40.44,40.33,40.41,6454010.0,35.8035,35.8922,35.7946,35.8656,6454010.0
2020-06-03 15:00:00,40.41,40.52,40.37,40.42,12886178.0,35.8656,35.9632,35.8301,35.8745,12886178.0
2020-06-04 09:30:00,39.91,40.0,39.8,39.87,4576616.0,35.4218,35.5017,35.3242,35.3863,4576616.0
2020-06-04 10:00:00,39.88,40.18,39.8,40.15,6595390.0,35.3952,35.6614,35.3242,35.6348,6595390.0
2020-06-04 11:00:00,40.15,40.16,39.87,39.94,4911561.0,35.6348,35.6437,35.3863,35.4484,4911561.0
2020-06-04 12:00:00,39.94,40.0,39.83,39.84,6419377.0,35.4484,35.5017,35.3508,35.3597,6419377.0
2020-06-04 13:00:00,39.84,39.93,39.82,39.91,5609699.0,35.3597,35.4396,35.3419,35.4218,5609699.0
2020-06-04 14:00:00,39.91,39.97,39.76,39.76,8152412.0,35.4218,35.4751,35.2887,35.2887,8152412.0
2020-06-04 15:00:00,39.76,39.88,39.67,39.87,9994440.0,35.2887,35.3952,35.2088,35.3863,9994440.0
2020-06-05 09:30:00,40.9,41.04,40.83,40.85,7201351.0,36.3005,36.4247,36.2383,36.2561,7201351.0
2020-06-05 10:00:00,40.86,41.01,40.81,41.01,6600210.0,36.265,36.3981,36.2206,36.3981,6600210.0
2020-06-05 11:00:00,41.01,41.16,40.99,41.07,6619829.0,36.3981,36.5312,36.3804,36.4514,6619829.0
2020-06-05 12:00:00,41.07,41.16,41.04,41.12,4614899.0,36.4514,36.5312,36.4247,36.4957,4614899.0
2020-06-05 13:00:00,41.12,41.13,40.95,40.97,2576456.0,36.4957,36.5046,36.3449,36.3626,2576456.0
2020-06-05 14:00:00,40.97,41.02,40.84,40.92,5504281.0,36.3626,36.407,36.2472,36.3182,5504281.0
2020-06-05 15:00:00,40.92,40.95,40.84,40.89,11753054.0,36.3182,36.3449,36.2472,36.2916,11753054.0
2020-06-08 09:30:00,40.8,40.92,40.73,40.78,2826864.0,36.2117,36.3182,36.1496,36.194,2826864.0
2020-06-08 10:00:00,40.79,40.8,40.55,40.71,3490631.0,36.2028,36.2117,35.9898,36.1318,3490631.0
2020-06-08 11:00:00,40.71,40.79,40.66,40.7,5308564.0,36.1318,36.2028,36.0875,36.123,5308564.0
2020-06-08 12:00:00,40.71,40.77,40.67,40.77,4131464.0,36.1318,36.1851,36.0963,36.1851,4131464.0
2020-06-08 13:00:00,40.77,40.88,40.75,40.86,1839030.0,36.1851,36.2827,36.1673,36.265,1839030.0
2020-06-08 14:00:00,40.86,40.98,40.85,40.98,2392512.0,36.265,36.3715,36.2561,36.3715,2392512.0
2020-06-08 15:00:00,40.97,41.19,40.95,41.17,9067147.0,36.3626,36.5579,36.3449,36.5401,9067147.0
2020-06-09 09:30:00,40.58,40.67,40.43,40.62,5790631.0,36.0165,36.0963,35.8833,36.052,5790631.0
2020-06-09 10:00:00,40.62,40.82,40.52,40.77,6031005.0,36.052,36.2295,35.9632,36.1851,6031005.0
2020-06-09 11:00:00,40.77,40.8,40.7,40.73,4861814.0,36.1851,36.2117,36.123,36.1496,4861814.0
2020-06-09 12:00:00,40.73,40.76,40.68,40.73,3094750.0,36.1496,36.1762,36.1052,36.1496,3094750.0
2020-06-09 13:00:00,40.73,40.84,40.72,40.79,3513567.0,36.1496,36.2472,36.1407,36.2028,3513567.0
2020-06-09 14:00:00,40.8,40.86,40.75,40.84,3969412.0,36.2117,36.265,36.1673,36.2472,3969412.0
2020-06-09 15:00:00,40.84,40.98,40.82,40.91,11713422.0,36.2472,36.3715,36.2295,36.3094,11713422.0
2020-06-10 09:30:00,41.01,41.04,40.8,40.88,3455277.0,36.3981,36.4247,36.2117,36.2827,3455277.0
2020-06-10 10:00:00,40.89,41.0,40.78,40.81,8296632.0,36.2916,36.3892,36.194,36.2206,8296632.0
2020-06-10 11:00:00,40.81,40.92,40.79,40.9,3564289.0,36.2206,36.3182,36.2028,36.3005,3564289.0
2020-06-10 12:00:00,40.9,40.96,40.87,40.93,2652150.0,36.3005,36.3537,36.2739,36.3271,2652150.0
2020-06-10 13:00:00,40.94,40.95,40.84,40.87,2756382.0,36.336,36.3449,36.2472,36.2739,2756382.0
2020-06-10 14:00:00,40.88,41.27,40.67,41.04,13881873.0,36.2827,36.6289,36.0963,36.4247,13881873.0
2020-06-10 15:00:00,41.04,41.31,40.88,41.19,27821712.0,36.4247,36.6644,36.2827,36.5579,27821712.0
2020-06-11 09:30:00,39.86,40.05,39.77,40.03,10351355.0,35.3774,35.5461,35.2976,35.5283,10351355.0
2020-06-11 10:00:00,40.03,40.08,39.76,39.79,8898369.0,35.5283,35.5727,35.2887,35.3153,8898369.0
2020-06-11 11:00:00,39.79,39.88,39.57,39.66,7231570.0,35.3153,35.3952,35.12,35.1999,7231570.0
2020-06-11 12:00:00,39.65,39.68,39.24,39.3,10141757.0,35.191,35.2177,34.8272,34.8804,10141757.0
2020-06-11 13:00:00,39.3,39.49,39.28,39.36,4401644.0,34.8804,35.049,34.8627,34.9337,4401644.0
2020-06-11 14:00:00,39.36,39.37,39.03,39.09,9986866.0,34.9337,34.9425,34.6408,34.694,9986866.0
2020-06-11 15:00:00,39.09,39.21,38.98,39.02,23314357.0,34.694,34.8005,34.5964,34.6319,23314357.0
2020-06-12 09:30:00,40.02,40.1,39.88,39.91,6291685.0,35.5194,35.5904,35.3952,35.4218,6291685.0
2020-06-12 10:00:00,39.92,40.0,39.51,39.51,9219608.0,35.4307,35.5017,35.0668,35.0668,9219608.0
2020-06-12 11:00:00,39.51,39.84,39.37,39.83,10102109.0,35.0668,35.3597,34.9425,35.3508,10102109.0
2020-06-12 12:00:00,39.83,39.89,39.55,39.68,5529660.0,35.3508,35.4041,35.1023,35.2177,5529660.0
2020-06-12 13:00:00,39.68,39.69,39.28,39.31,6414151.0,35.2177,35.2266,34.8627,34.8893,6414151.0
2020-06-12 14:00:00,39.31,39.66,39.29,39.63,6156930.0,34.8893,35.1999,34.8715,35.1733,6156930.0
2020-06-12 15:00:00,39.62,39.89,39.57,39.85,13623857.0,35.1644,35.4041,35.12,35.3686,13623857.0
2020-06-15 09:30:00,38.62,38.88,38.5,38.83,8771545.0,34.4778,34.71,34.3707,34.6653,8771545.0
2020-06-15 10:00:00,38.83,38.92,38.65,38.77,8530017.0,34.6653,34.7457,34.5046,34.6117,8530017.0
2020-06-15 11:00:00,38.78,38.94,38.75,38.84,4248600.0,34.6207,34.7635,34.5939,34.6742,4248600.0
2020-06-15 12:00:00,38.84,39.13,38.83,39.13,4859777.0,34.6742,34.9331,34.6653,34.9331,4859777.0
2020-06-15 13:00:00,39.12,39.24,39.09,39.16,9585027.0,34.9242,35.0313,34.8974,34.9599,9585027.0
2020-06-15 14:00:00,39.16,39.51,39.15,39.33,13173817.0,34.9599,35.2724,34.951,35.1117,13173817.0
2020-06-15 15:00:00,39.32,39.43,39.19,39.31,13100140.0,35.1028,35.201,34.9867,35.0938,13100140.0
2020-06-16 09:30:00,40.27,40.27,40.03,40.15,14396717.0,35.9509,35.9509,35.7366,35.8437,14396717.0
2020-06-16 10:00:00,40.15,40.21,39.37,39.38,14015423.0,35.8437,35.8973,35.1474,35.1563,14015423.0
2020-06-16 11:00:00,39.37,39.8,39.25,39.68,12234022.0,35.1474,35.5313,35.0403,35.4241,12234022.0
2020-06-16 12:00:00,39.68,39.87,39.6,39.79,5397840.0,35.4241,35.5938,35.3527,35.5224,5397840.0
2020-06-16 13:00:00,39.79,39.81,39.57,39.63,3759549.0,35.5224,35.5402,35.3259,35.3795,3759549.0
2020-06-16 14:00:00,39.64,39.79,39.5,39.68,5692602.0,35.3884,35.5224,35.2635,35.4241,5692602.0
2020-06-16 15:00:00,39.68,39.68,39.45,39.57,16335444.0,35.4241,35.4241,35.2188,35.3259,16335444.0
2020-06-17 09:30:00,39.87,40.11,39.79,39.99,10531042.0,35.5938,35.808,35.5224,35.7009,10531042.0
2020-06-17 10:00:00,39.99,40.08,39.84,40.01,8776618.0,35.7009,35.7812,35.567,35.7188,8776618.0
2020-06-17 11:00:00,40.01,40.02,39.82,39.91,6256454.0,35.7188,35.7277,35.5491,35.6295,6256454.0
2020-06-17 12:00:00,39.91,39.97,39.79,39.97,6264066.0,35.6295,35.683,35.5224,35.683,6264066.0
2020-06-17 13:00:00,39.97,40.04,39.96,39.98,3590678.0,35.683,35.7455,35.6741,35.692,3590678.0
2020-06-17 14:00:00,39.98,40.03,39.93,39.93,5056772.0,35.692,35.7366,35.6473,35.6473,5056772.0
2020-06-17 15:00:00,39.93,39.95,39.82,39.91,11948758.0,35.6473,35.6652,35.5491,35.6295,11948758.0
2020-06-18 09:30:00,39.81,39.99,39.8,39.91,3041800.0,35.5402,35.7009,35.5313,35.6295,3041800.0
2020-06-18 10:00:00,39.91,40.06,39.85,40.05,6433952.0,35.6295,35.7634,35.5759,35.7545,6433952.0
2020-06-18 11:00:00,40.05,40.08,39.88,39.89,4656477.0,35.7545,35.7812,35.6027,35.6116,4656477.0
2020-06-18 12:00:00,39.9,39.96,39.86,39.95,3531351.0,35.6206,35.6741,35.5848,35.6652,3531351.0
2020-06-18 13:00:00,39.95,39.99,39.91,39.94,3102858.0,35.6652,35.7009,35.6295,35.6563,3102858.0
2020-06-18 14:00:00,39.94,39.98,39.85,39.9,5414701.0,35.6563,35.692,35.5759,35.6206,5414701.0
2020-06-18 15:00:00,39.89,39.97,39.84,39.94,9086211.0,35.6116,35.683,35.567,35.6563,9086211.0
2020-06-19 09:30:00,40.47,40.48,40.24,40.26,4104956.0,36.1294,36.1383,35.9241,35.9419,4104956.0
2020-06-19 10:00:00,40.26,40.36,40.17,40.21,6210653.0,35.9419,36.0312,35.8616,35.8973,6210653.0
2020-06-19 11:00:00,40.21,40.3,40.14,40.16,4700980.0,35.8973,35.9777,35.8348,35.8527,4700980.0
2020-06-19 12:00:00,40.16,40.16,39.78,40.07,13294592.0,35.8527,35.8527,35.5134,35.7723,13294592.0
2020-06-19 13:00:00,40.07,40.07,39.89,39.93,5280928.0,35.7723,35.7723,35.6116,35.6473,5280928.0
2020-06-19 14:00:00,39.93,40.03,39.87,40.0,5488529.0,35.6473,35.7366,35.5938,35.7098,5488529.0
2020-06-19 15:00:00,40.0,40.08,39.87,39.93,14070935.0,35.7098,35.7812,35.5938,35.6473,14070935.0
2020-06-22 09:30:00,40.19,40.3,40.1,40.26,5436681.0,35.8794,35.9777,35.7991,35.9419,5436681.0
2020-06-22 10:00:00,40.27,40.42,40.24,40.26,5986948.0,35.9509,36.0848,35.9241,35.9419,5986948.0
2020-06-22 11:00:00,40.26,40.4,40.24,40.39,5116170.0,35.9419,36.0669,35.9241,36.058,5116170.0
2020-06-22 12:00:00,40.39,40.5,40.38,40.47,3952186.0,36.058,36.1562,36.0491,36.1294,3952186.0
2020-06-22 13:00:00,40.47,40.5,40.39,40.44,2782218.0,36.1294,36.1562,36.058,36.1026,2782218.0
2020-06-22 14:00:00,40.43,40.45,40.36,40.44,2763295.0,36.0937,36.1116,36.0312,36.1026,2763295.0
2020-06-22 15:00:00,40.44,40.46,40.29,40.44,8162893.0,36.1026,36.1205,35.9687,36.1026,8162893.0
2020-06-23 09:30:00,40.89,41.01,40.84,40.96,4285262.0,36.5044,36.6115,36.4597,36.5669,4285262.0
2020-06-23 10:00:00,40.95,41.07,40.87,40.96,5406659.0,36.5579,36.6651,36.4865,36.5669,5406659.0
2020-06-23 11:00:00,40.97,41.03,40.9,40.96,2588157.0,36.5758,36.6294,36.5133,36.5669,2588157.0
2020-06-23 12:00:00,40.97,41.01,40.94,40.95,2513301.0,36.5758,36.6115,36.549,36.5579,2513301.0
2020-06-23 13:00:00,40.95,41.01,40.93,40.95,3107254.0,36.5579,36.6115,36.5401,36.5579,3107254.0
2020-06-23 14:00:00,40.95,40.95,40.82,40.84,2721799.0,36.5579,36.5579,36.4419,36.4597,2721799.0
2020-06-23 15:00:00,40.84,40.87,40.76,40.8,8357268.0,36.4597,36.4865,36.3883,36.424,8357268.0
2020-06-24 09:30:00,40.63,40.76,40.49,40.5,5116934.0,36.2723,36.3883,36.1473,36.1562,5116934.0
2020-06-24 10:00:00,40.49,40.62,40.38,40.43,5518268.0,36.1473,36.2633,36.0491,36.0937,5518268.0
2020-06-24 11:00:00,40.43,40.45,39.97,40.09,9695168.0,36.0937,36.1116,35.683,35.7902,9695168.0
2020-06-24 12:00:00,40.09,40.25,40.04,40.24,7477805.0,35.7902,35.933,35.7455,35.9241,7477805.0
2020-06-24 13:00:00,40.23,40.28,40.11,40.18,4318110.0,35.9152,35.9598,35.808,35.8705,4318110.0
2020-06-24 14:00:00,40.18,40.26,40.08,40.16,3663634.0,35.8705,35.9419,35.7812,35.8527,3663634.0
2020-06-24 15:00:00,40.16,40.35,40.16,40.25,10541415.0,35.8527,36.0223,35.8527,35.933,10541415.0
2020-06-25 09:30:00,40.13,40.24,39.98,40.15,3470497.0,35.8259,35.9241,35.692,35.8437,3470497.0
2020-06-25 10:00:00,40.15,40.39,40.12,40.2,8081226.0,35.8437,36.058,35.817,35.8884,8081226.0
2020-06-25 11:00:00,40.21,40.26,40.08,40.18,4913797.0,35.8973,35.9419,35.7812,35.8705,4913797.0
2020-06-25 12:00:00,40.18,40.32,40.18,40.25,7304851.0,35.8705,35.9955,35.8705,35.933,7304851.0
2020-06-25 13:00:00,40.25,40.25,40.12,40.19,2172433.0,35.933,35.933,35.817,35.8794,2172433.0
2020-06-25 14:00:00,40.18,40.24,40.09,40.22,3380984.0,35.8705,35.9241,35.7902,35.9062,3380984.0
2020-06-25 15:00:00,40.22,40.44,40.19,40.41,12067179.0,35.9062,36.1026,35.8794,36.0759,12067179.0
2020-06-26 09:30:00,40.31,40.33,40.06,40.14,4300555.0,35.9866,36.0044,35.7634,35.8348,4300555.0
2020-06-26 10:00:00,40.14,40.15,39.76,39.86,12340246.0,35.8348,35.8437,35.4956,35.5848,12340246.0
2020-06-26 11:00:00,39.86,40.09,39.86,40.04,8263066.0,35.5848,35.7902,35.5848,35.7455,8263066.0
2020-06-26 12:00:00,40.05,40.05,39.88,40.04,4219366.0,35.7545,35.7545,35.6027,35.7455,4219366.0
2020-06-26 13:00:00,40.03,40.1,40.0,40.02,2405103.0,35.7366,35.7991,35.7098,35.7277,2405103.0
2020-06-26 14:00:00,40.02,40.07,39.91,39.94,3368935.0,35.7277,35.7723,35.6295,35.6563,3368935.0
2020-06-26 15:00:00,39.95,40.0,39.84,39.96,12844424.0,35.6652,35.7098,35.567,35.6741,12844424.0
2020-06-29 09:30:00,39.94,39.97,39.71,39.85,3038011.0,35.6563,35.683,35.4509,35.5759,3038011.0
2020-06-29 10:00:00,39.86,40.12,39.83,40.0,8427115.0,35.5848,35.817,35.5581,35.7098,8427115.0
2020-06-29 11:00:00,40.0,40.03,39.88,39.97,6135124.0,35.7098,35.7366,35.6027,35.683,6135124.0
2020-06-29 12:00:00,39.97,40.07,39.95,40.03,2408037.0,35.683,35.7723,35.6652,35.7366,2408037.0
2020-06-29 13:00:00,40.04,40.1,40.01,40.05,1898890.0,35.7455,35.7991,35.7188,35.7545,1898890.0
2020-06-29 14:00:00,40.05,40.09,40.03,40.06,2438627.0,35.7545,35.7902,35.7366,35.7634,2438627.0
2020-06-29 15:00:00,40.06,40.14,40.01,40.13,4715360.0,35.7634,35.8348,35.7188,35.8259,4715360.0
2020-06-30 09:30:00,40.05,40.05,39.87,39.97,6745882.0,35.7545,35.7545,35.5938,35.683,6745882.0
2020-06-30 10:00:00,39.97,40.04,39.87,40.01,8748819.0,35.683,35.7455,35.5938,35.7188,8748819.0
2020-06-30 11:00:00,40.0,40.09,39.98,40.0,7223752.0,35.7098,35.7902,35.692,35.7098,7223752.0
2020-06-30 12:00:00,39.99,40.05,39.86,39.86,5288617.0,35.7009,35.7545,35.5848,35.5848,5288617.0
2020-06-30 13:00:00,39.86,39.88,39.79,39.84,6256321.0,35.5848,35.6027,35.5224,35.567,6256321.0
2020-06-30 14:00:00,39.84,39.88,39.8,39.83,3669927.0,35.567,35.6027,35.5313,35.5581,3669927.0
2020-06-30 15:00:00,39.83,40.04,39.74,39.93,21037822.0,35.5581,35.7455,35.4777,35.6473,21037822.0
2020-07-01 09:30:00,40.2,40.59,40.18,40.42,6995121.0,35.8884,36.2365,35.8705,36.0848,6995121.0
2020-07-01 10:00:00,40.41,40.58,40.29,40.36,8638421.0,36.0759,36.2276,35.9687,36.0312,8638421.0
2020-07-01 11:00:00,40.36,40.39,40.24,40.38,5711693.0,36.0312,36.058,35.9241,36.0491,5711693.0
2020-07-01 12:00:00,40.38,40.48,40.32,40.39,5144913.0,36.0491,36.1383,35.9955,36.058,5144913.0
2020-07-01 13:00:00,40.39,40.41,40.3,40.33,3660768.0,36.058,36.0759,35.9777,36.0044,3660768.0
2020-07-01 14:00:00,40.33,40.39,40.26,40.34,6016464.0,36.0044,36.058,35.9419,36.0134,6016464.0
2020-07-01 15:00:00,40.35,40.51,40.34,40.41,8051163.0,36.0223,36.1651,36.0134,36.0759,8051163.0
2020-07-02 09:30:00,41.31,41.56,41.29,41.55,7205952.0,36.8793,37.1025,36.8615,37.0936,7205952.0
2020-07-02 10:00:00,41.55,41.6,41.2,41.24,10154992.0,37.0936,37.1382,36.7811,36.8168,10154992.0
2020-07-02 11:00:00,41.24,41.39,41.18,41.38,3306347.0,36.8168,36.9507,36.7633,36.9418,3306347.0
2020-07-02 12:00:00,41.38,41.43,41.33,41.42,2600286.0,36.9418,36.9865,36.8972,36.9775,2600286.0
2020-07-02 13:00:00,41.41,41.52,41.4,41.46,2377281.0,36.9686,37.0668,36.9597,37.0132,2377281.0
2020-07-02 14:00:00,41.46,41.47,41.38,41.42,1619175.0,37.0132,37.0222,36.9418,36.9775,1619175.0
2020-07-02 15:00:00,41.43,41.45,41.26,41.37,8920846.0,36.9865,37.0043,36.8347,36.9329,8920846.0
2020-07-06 09:30:00,42.78,42.99,42.78,42.96,16597433.0,38.1917,38.3791,38.1917,38.3524,16597433.0
2020-07-06 10:00:00,42.97,43.1,42.84,43.1,8704110.0,38.3613,38.4773,38.2452,38.4773,8704110.0
2020-07-06 11:00:00,43.1,43.14,42.98,42.98,6886350.0,38.4773,38.513,38.3702,38.3702,6886350.0
2020-07-06 12:00:00,42.98,43.0,42.94,42.97,4062085.0,38.3702,38.3881,38.3345,38.3613,4062085.0
2020-07-06 13:00:00,42.97,42.98,42.91,42.97,4989613.0,38.3613,38.3702,38.3077,38.3613,4989613.0
2020-07-06 14:00:00,42.97,42.97,42.85,42.93,2730177.0,38.3613,38.3613,38.2542,38.3256,2730177.0
2020-07-06 15:00:00,42.92,43.15,42.9,43.14,15160767.0,38.3166,38.522,38.2988,38.513,15160767.0
2020-07-07 09:30:00,42.6,42.72,42.53,42.69,5863809.0,38.031,38.1381,37.9685,38.1113,5863809.0
2020-07-07 10:00:00,42.7,42.88,42.66,42.77,5668015.0,38.1202,38.2809,38.0845,38.1827,5668015.0
2020-07-07 11:00:00,42.78,42.88,42.66,42.68,3322298.0,38.1917,38.2809,38.0845,38.1024,3322298.0
2020-07-07 12:00:00,42.68,42.71,42.56,42.62,1466362.0,38.1024,38.1292,37.9953,38.0488,1466362.0
2020-07-07 13:00:00,42.61,42.67,42.57,42.65,2445811.0,38.0399,38.0935,38.0042,38.0756,2445811.0
2020-07-07 14:00:00,42.65,42.66,42.5,42.57,1945918.0,38.0756,38.0845,37.9417,38.0042,1945918.0
2020-07-07 15:00:00,42.57,42.57,42.39,42.42,7877858.0,38.0042,38.0042,37.8435,37.8703,7877858.0
2020-07-08 09:30:00,43.0,43.13,42.95,43.09,5139170.0,38.3881,38.5041,38.3434,38.4684,5139170.0
2020-07-08 10:00:00,43.09,43.14,43.03,43.11,7445757.0,38.4684,38.513,38.4148,38.4863,7445757.0
2020-07-08 11:00:00,43.11,43.17,42.94,43.17,5411284.0,38.4863,38.5398,38.3345,38.5398,5411284.0
2020-07-08 12:00:00,43.17,43.33,43.15,43.33,4839484.0,38.5398,38.6827,38.522,38.6827,4839484.0
2020-07-08 13:00:00,43.33,43.34,43.21,43.23,3916631.0,38.6827,38.6916,38.5755,38.5934,3916631.0
2020-07-08 14:00:00,43.24,43.36,43.22,43.34,2974742.0,38.6023,38.7095,38.5845,38.6916,2974742.0
2020-07-08 15:00:00,43.35,43.52,43.32,43.51,8931747.0,38.7005,38.8523,38.6737,38.8434,8931747.0
2020-07-09 09:30:00,43.9,43.96,43.64,43.77,5340985.0,39.1915,39.2451,38.9594,39.0755,5340985.0
2020-07-09 10:00:00,43.77,43.8,43.34,43.36,13424267.0,39.0755,39.1023,38.6916,38.7095,13424267.0
2020-07-09 11:00:00,43.36,43.41,43.13,43.3,12421949.0,38.7095,38.7541,38.5041,38.6559,12421949.0
2020-07-09 12:00:00,43.3,43.45,43.29,43.44,6990287.0,38.6559,38.7898,38.647,38.7809,6990287.0
2020-07-09 13:00:00,43.44,43.51,43.34,43.36,2643197.0,38.7809,38.8434,38.6916,38.7095,2643197.0
2020-07-09 14:00:00,43.36,43.53,43.33,43.51,2510856.0,38.7095,38.8612,38.6827,38.8434,2510856.0
2020-07-09 15:00:00,43.51,43.6,43.4,43.51,14310999.0,38.8434,38.9237,38.7452,38.8434,14310999.0
2020-07-10 09:30:00,43.23,43.3,43.05,43.11,3328199.0,38.5934,38.6559,38.4327,38.4863,3328199.0
2020-07-10 10:00:00,43.1,43.27,42.95,43.19,7346121.0,38.4773,38.6291,38.3434,38.5577,7346121.0
2020-07-10 11:00:00,43.18,43.2,43.09,43.16,2979471.0,38.5488,38.5666,38.4684,38.5309,2979471.0
2020-07-10 12:00:00,43.16,43.17,42.96,43.05,8780300.0,38.5309,38.5398,38.3524,38.4327,8780300.0
2020-07-10 13:00:00,43.05,43.14,43.0,43.09,4192434.0,38.4327,38.513,38.3881,38.4684,4192434.0
2020-07-10 14:00:00,43.09,43.12,43.04,43.11,2492667.0,38.4684,38.4952,38.4238,38.4863,2492667.0
2020-07-10 15:00:00,43.11,43.25,43.08,43.22,9237160.0,38.4863,38.6113,38.4595,38.5845,9237160.0
2020-07-13 09:30:00,43.54,43.75,43.52,43.61,7928937.0,38.8701,39.0576,38.8523,38.9326,7928937.0
2020-07-13 10:00:00,43.61,43.84,43.54,43.84,4590023.0,38.9326,39.138,38.8701,39.138,4590023.0
2020-07-13 11:00:00,43.84,43.86,43.72,43.77,3379767.0,39.138,39.1558,39.0308,39.0755,3379767.0
2020-07-13 12:00:00,43.77,43.79,43.66,43.66,2376677.0,39.0755,39.0933,38.9773,38.9773,2376677.0
2020-07-13 13:00:00,43.66,43.7,43.58,43.59,2134141.0,38.9773,39.013,38.9059,38.9148,2134141.0
2020-07-13 14:00:00,43.58,43.6,43.26,43.4,4286110.0,38.9059,38.9237,38.6202,38.7452,4286110.0
2020-07-13 15:00:00,43.4,43.41,42.87,42.96,19519876.0,38.7452,38.7541,38.272,38.3524,19519876.0
2020-07-14 09:30:00,42.45,42.75,42.36,42.54,6755318.0,37.8971,38.1649,37.8167,37.9774,6755318.0
2020-07-14 10:00:00,42.54,42.73,42.35,42.65,6853657.0,37.9774,38.147,37.8078,38.0756,6853657.0
2020-07-14 11:00:00,42.65,42.9,42.59,42.82,6480887.0,38.0756,38.2988,38.022,38.2274,6480887.0
2020-07-14 12:00:00,42.83,42.92,42.78,42.84,4649120.0,38.2363,38.3166,38.1917,38.2452,4649120.0
2020-07-14 13:00:00,42.83,43.06,42.76,43.01,5383989.0,38.2363,38.4416,38.1738,38.397,5383989.0
2020-07-14 14:00:00,43.02,43.06,42.92,43.01,4041212.0,38.4059,38.4416,38.3166,38.397,4041212.0
2020-07-14 15:00:00,43.01,43.13,42.85,43.02,9512413.0,38.397,38.5041,38.2542,38.4059,9512413.0
2020-07-15 09:30:00,43.27,43.35,43.12,43.15,5886515.0,38.6291,38.7005,38.4952,38.522,5886515.0
2020-07-15 10:00:00,43.15,43.36,43.11,43.29,7398536.0,38.522,38.7095,38.4863,38.647,7398536.0
2020-07-15 11:00:00,43.3,43.32,43.0,43.0,8066751.0,38.6559,38.6737,38.3881,38.3881,8066751.0
2020-07-15 12:00:00,42.99,43.1,42.97,43.09,4202334.0,38.3791,38.4773,38.3613,38.4684,4202334.0
2020-07-15 13:00:00,43.1,43.21,43.06,43.15,3199195.0,38.4773,38.5755,38.4416,38.522,3199195.0
2020-07-15 14:00:00,43.14,43.24,43.07,43.08,3648406.0,38.513,38.6023,38.4506,38.4595,3648406.0
2020-07-15 15:00:00,43.08,43.2,43.02,43.13,7922448.0,38.4595,38.5666,38.4059,38.5041,7922448.0
2020-07-16 09:30:00,42.31,42.48,42.24,42.38,6269637.0,37.7721,37.9238,37.7096,37.8346,6269637.0
2020-07-16 10:00:00,42.39,42.56,42.3,42.46,4839805.0,37.8435,37.9953,37.7631,37.906,4839805.0
2020-07-16 11:00:00,42.46,42.51,42.39,42.5,3482066.0,37.906,37.9506,37.8435,37.9417,3482066.0
2020-07-16 12:00:00,42.5,42.54,42.43,42.44,2804309.0,37.9417,37.9774,37.8792,37.8881,2804309.0
2020-07-16 13:00:00,42.44,42.52,42.43,42.48,2572762.0,37.8881,37.9595,37.8792,37.9238,2572762.0
2020-07-16 14:00:00,42.48,42.57,42.43,42.44,2455938.0,37.9238,38.0042,37.8792,37.8881,2455938.0
2020-07-16 15:00:00,42.44,42.57,42.42,42.53,8808341.0,37.8881,38.0042,37.8703,37.9685,8808341.0
2020-07-17 09:30:00,42.85,42.86,42.66,42.71,6978185.0,38.2542,38.2631,38.0845,38.1292,6978185.0
2020-07-17 10:00:00,42.7,42.75,42.55,42.66,8172167.0,38.1202,38.1649,37.9863,38.0845,8172167.0
2020-07-17 11:00:00,42.66,42.8,42.65,42.77,2181357.0,38.0845,38.2095,38.0756,38.1827,2181357.0
2020-07-17 12:00:00,42.78,42.81,42.74,42.76,1081395.0,38.1917,38.2184,38.156,38.1738,1081395.0
2020-07-17 13:00:00,42.76,42.78,42.68,42.71,4699497.0,38.1738,38.1917,38.1024,38.1292,4699497.0
2020-07-17 14:00:00,42.71,42.76,42.69,42.7,4016326.0,38.1292,38.1738,38.1113,38.1202,4016326.0
2020-07-17 15:00:00,42.69,42.79,42.66,42.77,7774714.0,38.1113,38.2006,38.0845,38.1827,7774714.0
2020-07-20 09:30:00,43.01,43.06,42.89,42.96,4105482.0,38.397,38.4416,38.2899,38.3524,4105482.0
2020-07-20 10:00:00,42.96,43.22,42.92,43.14,2958121.0,38.3524,38.5845,38.3166,38.513,2958121.0
2020-07-20 11:00:00,43.14,43.25,43.12,43.22,1852867.0,38.513,38.6113,38.4952,38.5845,1852867.0
2020-07-20 12:00:00,43.23,43.23,43.16,43.22,1666783.0,38.5934,38.5934,38.5309,38.5845,1666783.0
2020-07-20 13:00:00,43.22,43.25,43.19,43.22,1273578.0,38.5845,38.6113,38.5577,38.5845,1273578.0
2020-07-20 14:00:00,43.21,43.24,43.18,43.22,2576759.0,38.5755,38.6023,38.5488,38.5845,2576759.0
2020-07-20 15:00:00,43.21,43.37,43.2,43.32,5368417.0,38.5755,38.7184,38.5666,38.6737,5368417.0
2020-07-21 09:30:00,44.0,44.02,43.83,44.01,3717010.0,39.2808,39.2987,39.129,39.2897,3717010.0
2020-07-21 10:00:00,44.01,44.02,43.82,43.93,9953282.0,39.2897,39.2987,39.1201,39.2183,9953282.0
2020-07-21 11:00:00,43.94,43.98,43.82,43.87,5327197.0,39.2272,39.263,39.1201,39.1648,5327197.0
2020-07-21 12:00:00,43.88,43.93,43.84,43.9,3071759.0,39.1737,39.2183,39.138,39.1915,3071759.0
2020-07-21 13:00:00,43.9,43.94,43.81,43.9,1628647.0,39.1915,39.2272,39.1112,39.1915,1628647.0
2020-07-21 14:00:00,43.9,43.98,43.89,43.94,2196568.0,39.1915,39.263,39.1826,39.2272,2196568.0
2020-07-21 15:00:00,43.94,43.97,43.7,43.7,10416256.0,39.2272,39.254,39.013,39.013,10416256.0
2020-07-22 09:30:00,43.7,43.71,43.5,43.61,4329214.0,39.013,39.0219,38.8344,38.9326,4329214.0
2020-07-22 10:00:00,43.61,43.64,43.42,43.49,3265362.0,38.9326,38.9594,38.763,38.8255,3265362.0
2020-07-22 11:00:00,43.48,43.54,43.36,43.48,2637341.0,38.8166,38.8701,38.7095,38.8166,2637341.0
2020-07-22 12:00:00,43.48,43.54,43.39,43.44,1486991.0,38.8166,38.8701,38.7362,38.7809,1486991.0
2020-07-22 13:00:00,43.43,43.45,43.29,43.29,2405832.0,38.7719,38.7898,38.647,38.647,2405832.0
2020-07-22 14:00:00,43.29,43.43,43.28,43.4,2496651.0,38.647,38.7719,38.638,38.7452,2496651.0
2020-07-22 15:00:00,43.41,43.59,43.39,43.51,11698618.0,38.7541,38.9148,38.7362,38.8434,11698618.0
2020-07-23 09:30:00,43.5,43.55,43.36,43.55,5311463.0,38.8344,38.8791,38.7095,38.8791,5311463.0
2020-07-23 10:00:00,43.54,43.62,43.41,43.55,4908157.0,38.8701,38.9416,38.7541,38.8791,4908157.0
2020-07-23 11:00:00,43.55,43.67,43.48,43.6,2765188.0,38.8791,38.9862,38.8166,38.9237,2765188.0
2020-07-23 12:00:00,43.59,43.6,43.31,43.35,5709643.0,38.9148,38.9237,38.6648,38.7005,5709643.0
2020-07-23 13:00:00,43.34,43.41,43.12,43.18,2540027.0,38.6916,38.7541,38.4952,38.5488,2540027.0
2020-07-23 14:00:00,43.18,43.18,42.97,43.13,5445859.0,38.5488,38.5488,38.3613,38.5041,5445859.0
2020-07-23 15:00:00,43.13,43.17,43.03,43.16,7855253.0,38.5041,38.5398,38.4148,38.5309,7855253.0
2020-07-24 09:30:00,42.73,42.84,42.63,42.8,6317294.0,38.147,38.2452,38.0577,38.2095,6317294.0
2020-07-24 10:00:00,42.8,43.09,42.79,43.08,6439505.0,38.2095,38.4684,38.2006,38.4595,6439505.0
2020-07-24 11:00:00,43.08,43.11,42.95,43.05,2563700.0,38.4595,38.4863,38.3434,38.4327,2563700.0
2020-07-24 12:00:00,43.06,43.07,42.92,42.96,1858727.0,38.4416,38.4506,38.3166,38.3524,1858727.0
2020-07-24 13:00:00,42.95,43.08,42.86,43.07,2062455.0,38.3434,38.4595,38.2631,38.4506,2062455.0
2020-07-24 14:00:00,43.08,43.13,43.05,43.1,3382463.0,38.4595,38.5041,38.4327,38.4773,3382463.0
2020-07-24 15:00:00,43.1,43.14,42.99,43.12,5379139.0,38.4773,38.513,38.3791,38.4952,5379139.0
2020-07-27 09:30:00,43.44,43.62,43.31,43.57,7203964.0,38.7809,38.9416,38.6648,38.8969,7203964.0
2020-07-27 10:00:00,43.57,43.77,43.54,43.73,4659701.0,38.8969,39.0755,38.8701,39.0398,4659701.0
2020-07-27 11:00:00,43.73,43.75,43.5,43.55,3103624.0,39.0398,39.0576,38.8344,38.8791,3103624.0
2020-07-27 12:00:00,43.56,43.66,43.52,43.64,2154242.0,38.888,38.9773,38.8523,38.9594,2154242.0
2020-07-27 13:00:00,43.64,43.74,43.6,43.73,4336971.0,38.9594,39.0487,38.9237,39.0398,4336971.0
2020-07-27 14:00:00,43.73,43.81,43.71,43.76,3834328.0,39.0398,39.1112,39.0219,39.0666,3834328.0
2020-07-27 15:00:00,43.76,43.84,43.73,43.79,8982978.0,39.0666,39.138,39.0398,39.0933,8982978.0
2020-07-28 09:30:00,43.73,43.78,43.52,43.58,3710362.0,39.0398,39.0844,38.8523,38.9059,3710362.0
2020-07-28 10:00:00,43.58,43.7,43.55,43.63,6242483.0,38.9059,39.013,38.8791,38.9505,6242483.0
2020-07-28 11:00:00,43.64,43.7,43.55,43.62,2525936.0,38.9594,39.013,38.8791,38.9416,2525936.0
2020-07-28 12:00:00,43.61,43.63,43.56,43.63,1774093.0,38.9326,38.9505,38.888,38.9505,1774093.0
2020-07-28 13:00:00,43.63,43.67,43.59,43.65,866601.0,38.9505,38.9862,38.9148,38.9683,866601.0
2020-07-28 14:00:00,43.65,43.66,43.58,43.6,1763941.0,38.9683,38.9773,38.9059,38.9237,1763941.0
2020-07-28 15:00:00,43.6,43.62,43.4,43.43,10564944.0,38.9237,38.9416,38.7452,38.7719,10564944.0
2020-07-29 09:30:00,43.85,44.0,43.85,43.94,6959980.0,39.1469,39.2808,39.1469,39.2272,6959980.0
2020-07-29 10:00:00,43.94,44.04,43.91,44.03,6434908.0,39.2272,39.3165,39.2005,39.3076,6434908.0
2020-07-29 11:00:00,44.03,44.04,43.95,44.01,3576768.0,39.3076,39.3165,39.2362,39.2897,3576768.0
2020-07-29 12:00:00,44.01,44.02,43.93,43.96,1889458.0,39.2897,39.2987,39.2183,39.2451,1889458.0
2020-07-29 13:00:00,43.96,44.06,43.92,44.03,2535017.0,39.2451,39.3344,39.2094,39.3076,2535017.0
2020-07-29 14:00:00,44.03,44.27,43.95,44.07,4446620.0,39.3076,39.5219,39.2362,39.3433,4446620.0
2020-07-29 15:00:00,44.07,44.19,43.95,44.15,7674538.0,39.3433,39.4504,39.2362,39.4147,7674538.0
2020-07-30 09:30:00,43.63,43.76,43.41,43.42,7406792.0,38.9505,39.0666,38.7541,38.763,7406792.0
2020-07-30 10:00:00,43.42,43.46,43.19,43.32,11747090.0,38.763,38.7987,38.5577,38.6737,11747090.0
2020-07-30 11:00:00,43.32,43.46,43.28,43.43,5226709.0,38.6737,38.7987,38.638,38.7719,5226709.0
2020-07-30 12:00:00,43.43,43.55,43.4,43.55,6388926.0,38.7719,38.8791,38.7452,38.8791,6388926.0
2020-07-30 13:00:00,43.55,43.65,43.53,43.61,2716598.0,38.8791,38.9683,38.8612,38.9326,2716598.0
2020-07-30 14:00:00,43.61,43.65,43.56,43.62,1768853.0,38.9326,38.9683,38.888,38.9416,1768853.0
2020-07-30 15:00:00,43.62,43.65,43.57,43.6,8493219.0,38.9416,38.9683,38.8969,38.9237,8493219.0
2020-07-31 09:30:00,43.63,43.64,43.36,43.52,6432530.0,38.9505,38.9594,38.7095,38.8523,6432530.0
2020-07-31 10:00:00,43.53,43.54,43.15,43.24,9834859.0,38.8612,38.8701,38.522,38.6023,9834859.0
2020-07-31 11:00:00,43.24,43.35,43.14,43.16,5451913.0,38.6023,38.7005,38.513,38.5309,5451913.0
2020-07-31 12:00:00,43.17,43.18,42.97,43.01,8111232.0,38.5398,38.5488,38.3613,38.397,8111232.0
2020-07-31 13:00:00,43.01,43.12,42.99,43.01,5264103.0,38.397,38.4952,38.3791,38.397,5264103.0
2020-07-31 14:00:00,43.01,43.14,42.96,43.13,3329137.0,38.397,38.513,38.3524,38.5041,3329137.0
2020-07-31 15:00:00,43.13,43.34,43.08,43.32,17418421.0,38.5041,38.6916,38.4595,38.6737,17418421.0
2020-08-03 09:30:00,43.45,43.62,43.41,43.59,5792634.0,38.7898,38.9416,38.7541,38.9148,5792634.0
2020-08-03 10:00:00,43.59,43.69,43.56,43.59,3265753.0,38.9148,39.0041,38.888,38.9148,3265753.0
2020-08-03 11:00:00,43.59,43.63,43.53,43.53,2737699.0,38.9148,38.9505,38.8612,38.8612,2737699.0
2020-08-03 12:00:00,43.54,43.56,43.49,43.55,2683103.0,38.8701,38.888,38.8255,38.8791,2683103.0
2020-08-03 13:00:00,43.54,43.58,43.52,43.56,1599147.0,38.8701,38.9059,38.8523,38.888,1599147.0
2020-08-03 14:00:00,43.57,43.64,43.54,43.63,1932039.0,38.8969,38.9594,38.8701,38.9505,1932039.0
2020-08-03 15:00:00,43.63,43.64,43.48,43.61,8838003.0,38.9505,38.9594,38.8166,38.9326,8838003.0
2020-08-04 09:30:00,43.78,43.91,43.77,43.89,2598106.0,39.0844,39.2005,39.0755,39.1826,2598106.0
2020-08-04 10:00:00,43.9,43.96,43.79,43.92,5920150.0,39.1915,39.2451,39.0933,39.2094,5920150.0
2020-08-04 11:00:00,43.91,43.95,43.84,43.93,2446677.0,39.2005,39.2362,39.138,39.2183,2446677.0
2020-08-04 12:00:00,43.93,43.96,43.83,43.91,4691486.0,39.2183,39.2451,39.129,39.2005,4691486.0
2020-08-04 13:00:00,43.91,44.0,43.87,43.95,2327280.0,39.2005,39.2808,39.1648,39.2362,2327280.0
2020-08-04 14:00:00,43.95,44.0,43.82,43.97,2881811.0,39.2362,39.2808,39.1201,39.254,2881811.0
2020-08-04 15:00:00,43.98,44.16,43.96,44.16,10385926.0,39.263,39.4236,39.2451,39.4236,10385926.0
2020-08-05 09:30:00,44.56,44.77,44.53,44.73,6304660.0,39.7807,39.9682,39.754,39.9325,6304660.0
2020-08-05 10:00:00,44.74,44.79,44.68,44.73,5684251.0,39.9414,39.9861,39.8879,39.9325,5684251.0
2020-08-05 11:00:00,44.73,44.85,44.7,44.7,4731944.0,39.9325,40.0396,39.9057,39.9057,4731944.0
2020-08-05 12:00:00,44.71,44.75,44.68,44.71,2010497.0,39.9147,39.9504,39.8879,39.9147,2010497.0
2020-08-05 13:00:00,44.71,44.71,44.63,44.65,3009611.0,39.9147,39.9147,39.8432,39.8611,3009611.0
2020-08-05 14:00:00,44.65,44.71,44.64,44.65,2403495.0,39.8611,39.9147,39.8522,39.8611,2403495.0
2020-08-05 15:00:00,44.65,44.72,44.58,44.64,8841349.0,39.8611,39.9236,39.7986,39.8522,8841349.0
2020-08-06 09:30:00,44.52,44.62,44.44,44.61,6390737.0,39.745,39.8343,39.6736,39.8254,6390737.0
2020-08-06 10:00:00,44.62,44.62,44.36,44.47,3325888.0,39.8343,39.8343,39.6022,39.7004,3325888.0
2020-08-06 11:00:00,44.47,44.52,44.38,44.52,4043248.0,39.7004,39.745,39.6201,39.745,4043248.0
2020-08-06 12:00:00,44.51,44.65,44.51,44.64,2293483.0,39.7361,39.8611,39.7361,39.8522,2293483.0
2020-08-06 13:00:00,44.64,44.66,44.55,44.58,1073610.0,39.8522,39.87,39.7718,39.7986,1073610.0
2020-08-06 14:00:00,44.58,44.74,44.57,44.73,4629532.0,39.7986,39.9414,39.7897,39.9325,4629532.0
2020-08-06 15:00:00,44.74,44.81,44.68,44.8,4566902.0,39.9414,40.0039,39.8879,39.995,4566902.0
2020-08-07 09:30:00,43.99,44.02,43.76,43.9,5111389.0,39.2719,39.2987,39.0666,39.1915,5111389.0
2020-08-07 10:00:00,43.9,44.15,43.81,44.05,4376886.0,39.1915,39.4147,39.1112,39.3254,4376886.0
2020-08-07 11:00:00,44.06,44.12,43.92,43.92,2335984.0,39.3344,39.3879,39.2094,39.2094,2335984.0
2020-08-07 12:00:00,43.92,43.96,43.79,43.8,1349094.0,39.2094,39.2451,39.0933,39.1023,1349094.0
2020-08-07 13:00:00,43.8,43.81,43.68,43.73,2950724.0,39.1023,39.1112,38.9951,39.0398,2950724.0
2020-08-07 14:00:00,43.73,43.78,43.64,43.77,2489303.0,39.0398,39.0844,38.9594,39.0755,2489303.0
2020-08-07 15:00:00,43.77,43.92,43.72,43.87,9180202.0,39.0755,39.2094,39.0308,39.1648,9180202.0
2020-08-10 09:30:00,43.94,44.07,43.9,43.92,2845327.0,39.2272,39.3433,39.1915,39.2094,2845327.0
2020-08-10 10:00:00,43.92,43.95,43.65,43.66,3834899.0,39.2094,39.2362,38.9683,38.9773,3834899.0
2020-08-10 11:00:00,43.66,43.78,43.64,43.75,7105792.0,38.9773,39.0844,38.9594,39.0576,7105792.0
2020-08-10 12:00:00,43.75,43.92,43.74,43.91,2841927.0,39.0576,39.2094,39.0487,39.2005,2841927.0
2020-08-10 13:00:00,43.91,43.96,43.88,43.9,1307636.0,39.2005,39.2451,39.1737,39.1915,1307636.0
2020-08-10 14:00:00,43.9,43.98,43.89,43.98,2191611.0,39.1915,39.263,39.1826,39.263,2191611.0
2020-08-10 15:00:00,43.98,44.0,43.88,44.0,4698461.0,39.263,39.2808,39.1737,39.2808,4698461.0
2020-08-11 09:30:00,44.27,44.34,44.17,44.22,4098804.0,39.5219,39.5843,39.4326,39.4772,4098804.0
2020-08-11 10:00:00,44.22,44.32,44.07,44.29,3505627.0,39.4772,39.5665,39.3433,39.5397,3505627.0
2020-08-11 11:00:00,44.29,44.36,44.18,44.2,2170130.0,39.5397,39.6022,39.4415,39.4594,2170130.0
2020-08-11 12:00:00,44.19,44.3,44.15,44.28,2034375.0,39.4504,39.5486,39.4147,39.5308,2034375.0
2020-08-11 13:00:00,44.28,44.28,44.18,44.21,1744596.0,39.5308,39.5308,39.4415,39.4683,1744596.0
2020-08-11 14:00:00,44.21,44.24,44.01,44.06,6494666.0,39.4683,39.4951,39.2897,39.3344,6494666.0
2020-08-11 15:00:00,44.07,44.07,43.81,43.86,10274540.0,39.3433,39.3433,39.1112,39.1558,10274540.0
2020-08-12 09:30:00,44.31,44.37,44.21,44.27,10893520.0,39.5576,39.6111,39.4683,39.5219,10893520.0
2020-08-12 10:00:00,44.26,44.52,44.23,44.51,3559889.0,39.5129,39.745,39.4861,39.7361,3559889.0
2020-08-12 11:00:00,44.51,44.56,44.46,44.47,2475915.0,39.7361,39.7807,39.6915,39.7004,2475915.0
2020-08-12 12:00:00,44.48,44.58,44.44,44.46,2370642.0,39.7093,39.7986,39.6736,39.6915,2370642.0
2020-08-12 13:00:00,44.45,44.54,44.42,44.53,1715972.0,39.6825,39.7629,39.6558,39.754,1715972.0
2020-08-12 14:00:00,44.53,44.55,44.49,44.49,1361141.0,39.754,39.7718,39.7183,39.7183,1361141.0
2020-08-12 15:00:00,44.49,44.55,44.44,44.46,5526734.0,39.7183,39.7718,39.6736,39.6915,5526734.0
2020-08-13 09:30:00,44.4,44.44,44.3,44.37,2721827.0,39.6379,39.6736,39.5486,39.6111,2721827.0
2020-08-13 10:00:00,44.37,44.45,44.29,44.44,4305216.0,39.6111,39.6825,39.5397,39.6736,4305216.0
2020-08-13 11:00:00,44.44,44.47,44.27,44.31,2929745.0,39.6736,39.7004,39.5219,39.5576,2929745.0
2020-08-13 12:00:00,44.31,44.44,44.31,44.44,1509172.0,39.5576,39.6736,39.5576,39.6736,1509172.0
2020-08-13 13:00:00,44.44,44.45,44.31,44.38,1361316.0,39.6736,39.6825,39.5576,39.6201,1361316.0
2020-08-13 14:00:00,44.38,44.4,44.13,44.17,3029131.0,39.6201,39.6379,39.3969,39.4326,3029131.0
2020-08-13 15:00:00,44.17,44.32,44.13,44.31,5006795.0,39.4326,39.5665,39.3969,39.5576,5006795.0
2020-08-14 09:30:00,44.21,44.31,44.17,44.29,3402019.0,39.4683,39.5576,39.4326,39.5397,3402019.0
2020-08-14 10:00:00,44.3,44.31,44.14,44.23,3876536.0,39.5486,39.5576,39.4058,39.4861,3876536.0
2020-08-14 11:00:00,44.23,44.3,44.2,44.24,2141890.0,39.4861,39.5486,39.4594,39.4951,2141890.0
2020-08-14 12:00:00,44.24,44.25,44.16,44.21,2419116.0,39.4951,39.504,39.4236,39.4683,2419116.0
2020-08-14 13:00:00,44.21,44.29,44.2,44.23,1652095.0,39.4683,39.5397,39.4594,39.4861,1652095.0
2020-08-14 14:00:00,44.23,44.26,44.19,44.2,2744240.0,39.4861,39.5129,39.4504,39.4594,2744240.0
2020-08-14 15:00:00,44.2,44.26,44.15,44.25,5206681.0,39.4594,39.5129,39.4147,39.504,5206681.0
2020-08-17 09:30:00,44.57,44.79,44.49,44.71,4574220.0,39.7897,39.9861,39.7183,39.9147,4574220.0
2020-08-17 10:00:00,44.71,44.74,44.62,44.66,4685019.0,39.9147,39.9414,39.8343,39.87,4685019.0
2020-08-17 11:00:00,44.66,44.74,44.62,44.72,2317223.0,39.87,39.9414,39.8343,39.9236,2317223.0
2020-08-17 12:00:00,44.72,44.74,44.63,44.71,1341950.0,39.9236,39.9414,39.8432,39.9147,1341950.0
2020-08-17 13:00:00,44.71,44.77,44.69,44.71,1178330.0,39.9147,39.9682,39.8968,39.9147,1178330.0
2020-08-17 14:00:00,44.72,44.79,44.7,44.79,2135079.0,39.9236,39.9861,39.9057,39.9861,2135079.0
2020-08-17 15:00:00,44.78,44.82,44.74,44.78,5823071.0,39.9772,40.0129,39.9414,39.9772,5823071.0
2020-08-18 09:30:00,44.8,44.87,44.66,44.69,4916593.0,39.995,40.0575,39.87,39.8968,4916593.0
2020-08-18 10:00:00,44.69,44.72,44.46,44.61,4672508.0,39.8968,39.9236,39.6915,39.8254,4672508.0
2020-08-18 11:00:00,44.61,44.68,44.55,44.66,2657383.0,39.8254,39.8879,39.7718,39.87,2657383.0
2020-08-18 12:00:00,44.66,44.76,44.63,44.73,2683968.0,39.87,39.9593,39.8432,39.9325,2683968.0
2020-08-18 13:00:00,44.73,44.74,44.63,44.68,1478893.0,39.9325,39.9414,39.8432,39.8879,1478893.0
2020-08-18 14:00:00,44.68,44.74,44.65,44.73,1385344.0,39.8879,39.9414,39.8611,39.9325,1385344.0
2020-08-18 15:00:00,44.72,44.8,44.64,44.76,13771630.0,39.9236,39.995,39.8522,39.9593,13771630.0
2020-08-19 09:30:00,44.61,44.62,44.38,44.43,2984098.0,39.8254,39.8343,39.6201,39.6647,2984098.0
2020-08-19 10:00:00,44.43,44.61,44.4,44.57,3826230.0,39.6647,39.8254,39.6379,39.7897,3826230.0
2020-08-19 11:00:00,44.58,44.59,44.46,44.55,3623080.0,39.7986,39.8075,39.6915,39.7718,3623080.0
2020-08-19 12:00:00,44.55,44.58,44.49,44.52,1408965.0,39.7718,39.7986,39.7183,39.745,1408965.0
2020-08-19 13:00:00,44.52,44.58,44.49,44.57,1692345.0,39.745,39.7986,39.7183,39.7897,1692345.0
2020-08-19 14:00:00,44.57,44.58,44.2,44.38,7093312.0,39.7897,39.7986,39.4594,39.6201,7093312.0
2020-08-19 15:00:00,44.38,44.41,44.19,44.21,5676425.0,39.6201,39.6468,39.4504,39.4683,5676425.0
2020-08-20 09:30:00,43.46,43.57,43.37,43.53,6037664.0,38.7987,38.8969,38.7184,38.8612,6037664.0
2020-08-20 10:00:00,43.52,43.6,43.43,43.54,4124606.0,38.8523,38.9237,38.7719,38.8701,4124606.0
2020-08-20 11:00:00,43.54,43.74,43.47,43.72,2222902.0,38.8701,39.0487,38.8077,39.0308,2222902.0
2020-08-20 12:00:00,43.72,43.83,43.71,43.8,2528066.0,39.0308,39.129,39.0219,39.1023,2528066.0
2020-08-20 13:00:00,43.8,43.89,43.8,43.83,1995670.0,39.1023,39.1826,39.1023,39.129,1995670.0
2020-08-20 14:00:00,43.83,43.97,43.82,43.96,5149213.0,39.129,39.254,39.1201,39.2451,5149213.0
2020-08-20 15:00:00,43.95,44.07,43.95,44.06,12534003.0,39.2362,39.3433,39.2362,39.3344,12534003.0
2020-08-21 09:30:00,43.98,43.98,43.79,43.94,11585850.0,39.263,39.263,39.0933,39.2272,11585850.0
2020-08-21 10:00:00,43.95,44.3,43.86,44.18,4734352.0,39.2362,39.5486,39.1558,39.4415,4734352.0
2020-08-21 11:00:00,44.17,44.21,44.09,44.13,3847353.0,39.4326,39.4683,39.3612,39.3969,3847353.0
2020-08-21 12:00:00,44.13,44.17,44.06,44.09,1655550.0,39.3969,39.4326,39.3344,39.3612,1655550.0
2020-08-21 13:00:00,44.09,44.17,44.08,44.16,1281964.0,39.3612,39.4326,39.3522,39.4236,1281964.0
2020-08-21 14:00:00,44.16,44.24,44.14,44.22,1366010.0,39.4236,39.4951,39.4058,39.4772,1366010.0
2020-08-21 15:00:00,44.22,44.28,44.18,44.27,6062494.0,39.4772,39.5308,39.4415,39.5219,6062494.0
2020-08-24 09:30:00,44.94,44.97,44.75,44.81,4411708.0,40.12,40.1468,39.9504,40.0039,4411708.0
2020-08-24 10:00:00,44.81,44.89,44.6,44.64,5423582.0,40.0039,40.0754,39.8165,39.8522,5423582.0
2020-08-24 11:00:00,44.64,44.71,44.59,44.66,2809687.0,39.8522,39.9147,39.8075,39.87,2809687.0
2020-08-24 12:00:00,44.67,44.71,44.62,44.65,1783072.0,39.8789,39.9147,39.8343,39.8611,1783072.0
2020-08-24 13:00:00,44.65,44.72,44.64,44.71,1194783.0,39.8611,39.9236,39.8522,39.9147,1194783.0
2020-08-24 14:00:00,44.72,44.72,44.62,44.65,876787.0,39.9236,39.9236,39.8343,39.8611,876787.0
2020-08-24 15:00:00,44.65,44.76,44.62,44.76,5678008.0,39.8611,39.9593,39.8343,39.9593,5678008.0
2020-08-25 09:30:00,44.92,44.93,44.82,44.93,2882674.0,40.1021,40.1111,40.0129,40.1111,2882674.0
2020-08-25 10:00:00,44.93,45.08,44.88,45.07,5332629.0,40.1111,40.245,40.0664,40.236,5332629.0
2020-08-25 11:00:00,45.07,45.13,44.99,45.06,3306834.0,40.236,40.2896,40.1646,40.2271,3306834.0
2020-08-25 12:00:00,45.07,45.08,44.97,45.03,1759930.0,40.236,40.245,40.1468,40.2003,1759930.0
2020-08-25 13:00:00,45.03,45.12,45.0,45.09,2195029.0,40.2003,40.2807,40.1736,40.2539,2195029.0
2020-08-25 14:00:00,45.09,45.17,45.07,45.16,2470185.0,40.2539,40.3253,40.236,40.3164,2470185.0
2020-08-25 15:00:00,45.15,45.26,45.14,45.23,6457201.0,40.3075,40.4057,40.2985,40.3789,6457201.0
2020-08-26 09:30:00,45.23,45.34,45.17,45.18,3308830.0,40.3789,40.4771,40.3253,40.3342,3308830.0
2020-08-26 10:00:00,45.18,45.32,45.16,45.3,4410669.0,40.3342,40.4592,40.3164,40.4414,4410669.0
2020-08-26 11:00:00,45.3,45.35,45.17,45.26,3025433.0,40.4414,40.486,40.3253,40.4057,3025433.0
2020-08-26 12:00:00,45.25,45.36,45.23,45.31,3132412.0,40.3967,40.4949,40.3789,40.4503,3132412.0
2020-08-26 13:00:00,45.31,45.39,45.28,45.3,3512954.0,40.4503,40.5217,40.4235,40.4414,3512954.0
2020-08-26 14:00:00,45.29,45.37,45.24,45.27,2593313.0,40.4325,40.5039,40.3878,40.4146,2593313.0
2020-08-26 15:00:00,45.26,45.38,45.24,45.33,8689998.0,40.4057,40.5128,40.3878,40.4682,8689998.0
2020-08-27 09:30:00,45.46,45.46,45.06,45.18,5123205.0,40.5842,40.5842,40.2271,40.3342,5123205.0
2020-08-27 10:00:00,45.18,45.18,44.96,45.07,7986182.0,40.3342,40.3342,40.1378,40.236,7986182.0
2020-08-27 11:00:00,45.06,45.09,44.9,45.07,2379731.0,40.2271,40.2539,40.0843,40.236,2379731.0
2020-08-27 12:00:00,45.06,45.06,44.77,44.81,2451138.0,40.2271,40.2271,39.9682,40.0039,2451138.0
2020-08-27 13:00:00,44.81,45.07,44.77,45.07,2924210.0,40.0039,40.236,39.9682,40.236,2924210.0
2020-08-27 14:00:00,45.07,45.12,45.04,45.06,1910999.0,40.236,40.2807,40.2093,40.2271,1910999.0
2020-08-27 15:00:00,45.07,45.15,44.96,44.97,6248804.0,40.236,40.3075,40.1378,40.1468,6248804.0
2020-08-28 09:30:00,45.24,45.38,45.12,45.36,4835154.0,40.3878,40.5128,40.2807,40.4949,4835154.0
2020-08-28 10:00:00,45.37,45.42,45.22,45.32,5724758.0,40.5039,40.5485,40.37,40.4592,5724758.0
2020-08-28 11:00:00,45.32,45.45,45.31,45.39,2250527.0,40.4592,40.5753,40.4503,40.5217,2250527.0
2020-08-28 12:00:00,45.39,45.46,45.37,45.45,1012841.0,40.5217,40.5842,40.5039,40.5753,1012841.0
2020-08-28 13:00:00,45.45,45.46,45.38,45.45,2133393.0,40.5753,40.5842,40.5128,40.5753,2133393.0
2020-08-28 14:00:00,45.45,45.49,45.42,45.47,1383962.0,40.5753,40.611,40.5485,40.5931,1383962.0
2020-08-28 15:00:00,45.47,45.56,45.45,45.55,4080579.0,40.5931,40.6735,40.5753,40.6646,4080579.0
2020-08-31 09:30:00,44.71,44.72,44.35,44.43,7809909.0,39.9147,39.9236,39.5933,39.6647,7809909.0
2020-08-31 10:00:00,44.42,44.5,44.34,44.46,5892598.0,39.6558,39.7272,39.5843,39.6915,5892598.0
2020-08-31 11:00:00,44.45,44.49,44.25,44.43,7333616.0,39.6825,39.7183,39.504,39.6647,7333616.0
2020-08-31 12:00:00,44.44,44.53,44.41,44.45,4460765.0,39.6736,39.754,39.6468,39.6825,4460765.0
2020-08-31 13:00:00,44.44,44.47,44.41,44.45,2049502.0,39.6736,39.7004,39.6468,39.6825,2049502.0
2020-08-31 14:00:00,44.45,44.53,44.43,44.52,2989012.0,39.6825,39.754,39.6647,39.745,2989012.0
2020-08-31 15:00:00,44.52,44.69,44.48,44.52,14475924.0,39.745,39.8968,39.7093,39.745,14475924.0
2020-09-01 09:30:00,44.97,45.2,44.91,45.1,5200863.0,40.1468,40.3521,40.0932,40.2628,5200863.0
2020-09-01 10:00:00,45.11,45.28,45.06,45.15,6096971.0,40.2718,40.4235,40.2271,40.3075,6096971.0
2020-09-01 11:00:00,45.15,45.16,45.08,45.14,3425681.0,40.3075,40.3164,40.245,40.2985,3425681.0
2020-09-01 12:00:00,45.14,45.24,45.13,45.2,2466204.0,40.2985,40.3878,40.2896,40.3521,2466204.0
2020-09-01 13:00:00,45.21,45.21,45.09,45.17,3915340.0,40.361,40.361,40.2539,40.3253,3915340.0
2020-09-01 14:00:00,45.16,45.21,45.14,45.18,2561820.0,40.3164,40.361,40.2985,40.3342,2561820.0
2020-09-01 15:00:00,45.18,45.33,45.14,45.31,6330246.0,40.3342,40.4682,40.2985,40.4503,6330246.0
2020-09-02 09:30:00,45.36,45.37,44.96,44.99,5677766.0,40.4949,40.5039,40.1378,40.1646,5677766.0
2020-09-02 10:00:00,45.0,45.12,44.9,45.04,8568604.0,40.1736,40.2807,40.0843,40.2093,8568604.0
2020-09-02 11:00:00,45.04,45.06,44.86,44.91,8413016.0,40.2093,40.2271,40.0486,40.0932,8413016.0
2020-09-02 12:00:00,44.92,44.96,44.78,44.95,7889894.0,40.1021,40.1378,39.9772,40.1289,7889894.0
2020-09-02 13:00:00,44.94,45.04,44.93,44.97,2019266.0,40.12,40.2093,40.1111,40.1468,2019266.0
2020-09-02 14:00:00,44.97,45.1,44.92,45.09,2376970.0,40.1468,40.2628,40.1021,40.2539,2376970.0
2020-09-02 15:00:00,45.09,45.25,45.08,45.19,9889987.0,40.2539,40.3967,40.245,40.3432,9889987.0
2020-09-03 09:30:00,44.94,44.94,44.76,44.93,4052677.0,40.12,40.12,39.9593,40.1111,4052677.0
2020-09-03 10:00:00,44.93,44.96,44.44,44.55,12112321.0,40.1111,40.1378,39.6736,39.7718,12112321.0
2020-09-03 11:00:00,44.54,44.55,44.04,44.33,15540200.0,39.7629,39.7718,39.3165,39.5754,15540200.0
2020-09-03 12:00:00,44.33,44.43,44.23,44.26,6662204.0,39.5754,39.6647,39.4861,39.5129,6662204.0
2020-09-03 13:00:00,44.26,44.33,44.16,44.23,5884926.0,39.5129,39.5754,39.4236,39.4861,5884926.0
2020-09-03 14:00:00,44.23,44.43,44.21,44.23,6001425.0,39.4861,39.6647,39.4683,39.4861,6001425.0
2020-09-03 15:00:00,44.23,44.44,44.18,44.31,18100650.0,39.4861,39.6736,39.4415,39.5576,18100650.0
2020-09-04 09:30:00,44.42,44.66,44.2,44.27,10422950.0,39.6558,39.87,39.4594,39.5219,10422950.0
2020-09-04 10:00:00,44.27,44.36,43.58,43.85,15689144.0,39.5219,39.6022,38.9059,39.1469,15689144.0
2020-09-04 11:00:00,43.85,44.07,43.69,44.04,7390681.0,39.1469,39.3433,39.0041,39.3165,7390681.0
2020-09-04 12:00:00,44.04,44.23,43.97,44.19,5154232.0,39.3165,39.4861,39.254,39.4504,5154232.0
2020-09-04 13:00:00,44.18,44.23,44.01,44.2,3412449.0,39.4415,39.4861,39.2897,39.4594,3412449.0
2020-09-04 14:00:00,44.19,44.5,44.16,44.47,3598748.0,39.4504,39.7272,39.4236,39.7004,3598748.0
2020-09-04 15:00:00,44.48,44.58,44.35,44.35,9536787.0,39.7093,39.7986,39.5933,39.5933,9536787.0
2020-09-08 09:30:00,43.56,43.72,43.43,43.7,8715885.0,38.888,39.0308,38.7719,39.013,8715885.0
2020-09-08 10:00:00,43.71,43.95,43.59,43.74,14742129.0,39.0219,39.2362,38.9148,39.0487,14742129.0
2020-09-08 11:00:00,43.75,43.92,43.68,43.8,5203527.0,39.0576,39.2094,38.9951,39.1023,5203527.0
2020-09-08 12:00:00,43.8,43.93,43.79,43.89,2077970.0,39.1023,39.2183,39.0933,39.1826,2077970.0
2020-09-08 13:00:00,43.89,43.96,43.79,43.91,2052327.0,39.1826,39.2451,39.0933,39.2005,2052327.0
2020-09-08 14:00:00,43.92,43.94,43.59,43.71,3311060.0,39.2094,39.2272,38.9148,39.0219,3311060.0
2020-09-08 15:00:00,43.71,43.75,43.56,43.58,9009135.0,39.0219,39.0576,38.888,38.9059,9009135.0
2020-09-09 09:30:00,44.01,44.01,43.9,44.01,7308374.0,39.2897,39.2897,39.1915,39.2897,7308374.0
2020-09-09 10:00:00,44.01,44.08,43.93,44.01,7652834.0,39.2897,39.3522,39.2183,39.2897,7652834.0
2020-09-09 11:00:00,44.01,44.13,44.01,44.11,4755003.0,39.2897,39.3969,39.2897,39.379,4755003.0
2020-09-09 12:00:00,44.11,44.16,44.1,44.13,3698701.0,39.379,39.4236,39.3701,39.3969,3698701.0
2020-09-09 13:00:00,44.13,44.23,44.12,44.15,3063233.0,39.3969,39.4861,39.3879,39.4147,3063233.0
2020-09-09 14:00:00,44.15,44.24,44.12,44.23,2390565.0,39.4147,39.4951,39.3879,39.4861,2390565.0
2020-09-09 15:00:00,44.23,44.31,44.17,44.19,8531596.0,39.4861,39.5576,39.4326,39.4504,8531596.0
2020-09-10 09:30:00,44.27,44.31,44.19,44.24,4065924.0,39.5219,39.5576,39.4504,39.4951,4065924.0
2020-09-10 10:00:00,44.25,44.34,43.98,44.0,5451520.0,39.504,39.5843,39.263,39.2808,5451520.0
2020-09-10 11:00:00,44.0,44.15,43.93,44.07,3706298.0,39.2808,39.4147,39.2183,39.3433,3706298.0
2020-09-10 12:00:00,44.06,44.09,43.87,43.94,3425320.0,39.3344,39.3612,39.1648,39.2272,3425320.0
2020-09-10 13:00:00,43.94,44.0,43.83,43.86,3484205.0,39.2272,39.2808,39.129,39.1558,3484205.0
2020-09-10 14:00:00,43.86,43.9,43.59,43.75,8912761.0,39.1558,39.1915,38.9148,39.0576,8912761.0
2020-09-10 15:00:00,43.76,43.76,43.51,43.53,15393589.0,39.0666,39.0666,38.8434,38.8612,15393589.0
2020-09-11 09:30:00,44.11,44.25,44.01,44.02,7471358.0,39.379,39.504,39.2897,39.2987,7471358.0
2020-09-11 10:00:00,44.02,44.14,43.95,44.08,7567220.0,39.2987,39.4058,39.2362,39.3522,7567220.0
2020-09-11 11:00:00,44.07,44.19,43.97,43.98,4886099.0,39.3433,39.4504,39.254,39.263,4886099.0
2020-09-11 12:00:00,43.98,44.05,43.86,43.87,4849774.0,39.263,39.3254,39.1558,39.1648,4849774.0
2020-09-11 13:00:00,43.87,43.89,43.71,43.75,6739618.0,39.1648,39.1826,39.0219,39.0576,6739618.0
2020-09-11 14:00:00,43.75,43.94,43.71,43.89,5079989.0,39.0576,39.2272,39.0219,39.1826,5079989.0
2020-09-11 15:00:00,43.89,44.0,43.8,43.92,9262402.0,39.1826,39.2808,39.1023,39.2094,9262402.0
2020-09-14 09:30:00,44.51,44.56,44.44,44.55,5106773.0,39.7361,39.7807,39.6736,39.7718,5106773.0
2020-09-14 10:00:00,44.55,44.62,44.5,44.62,10166676.0,39.7718,39.8343,39.7272,39.8343,10166676.0
2020-09-14 11:00:00,44.61,44.65,44.56,44.59,5643270.0,39.8254,39.8611,39.7807,39.8075,5643270.0
2020-09-14 12:00:00,44.59,44.61,44.53,44.55,1496529.0,39.8075,39.8254,39.754,39.7718,1496529.0
2020-09-14 13:00:00,44.55,44.61,44.5,44.6,2759120.0,39.7718,39.8254,39.7272,39.8165,2759120.0
2020-09-14 14:00:00,44.6,44.68,44.57,44.65,2941487.0,39.8165,39.8879,39.7897,39.8611,2941487.0
2020-09-14 15:00:00,44.65,44.71,44.58,44.65,5651817.0,39.8611,39.9147,39.7986,39.8611,5651817.0
2020-09-15 09:30:00,45.19,45.21,45.06,45.13,5761841.0,40.3432,40.361,40.2271,40.2896,5761841.0
2020-09-15 10:00:00,45.14,45.17,45.03,45.17,6952490.0,40.2985,40.3253,40.2003,40.3253,6952490.0
2020-09-15 11:00:00,45.17,45.19,45.1,45.13,3728425.0,40.3253,40.3432,40.2628,40.2896,3728425.0
2020-09-15 12:00:00,45.14,45.19,45.13,45.19,1973846.0,40.2985,40.3432,40.2896,40.3432,1973846.0
2020-09-15 13:00:00,45.19,45.23,45.16,45.18,2170933.0,40.3432,40.3789,40.3164,40.3342,2170933.0
2020-09-15 14:00:00,45.18,45.23,45.11,45.23,1907839.0,40.3342,40.3789,40.2718,40.3789,1907839.0
2020-09-15 15:00:00,45.22,45.22,45.02,45.11,5176752.0,40.37,40.37,40.1914,40.2718,5176752.0
2020-09-16 09:30:00,45.25,45.31,45.16,45.25,2708569.0,40.3967,40.4503,40.3164,40.3967,2708569.0
2020-09-16 10:00:00,45.26,45.34,45.12,45.22,4290470.0,40.4057,40.4771,40.2807,40.37,4290470.0
2020-09-16 11:00:00,45.22,45.38,45.2,45.24,3720225.0,40.37,40.5128,40.3521,40.3878,3720225.0
2020-09-16 12:00:00,45.23,45.28,45.18,45.22,4438684.0,40.3789,40.4235,40.3342,40.37,4438684.0
2020-09-16 13:00:00,45.21,45.25,45.09,45.19,1967894.0,40.361,40.3967,40.2539,40.3432,1967894.0
2020-09-16 14:00:00,45.17,45.41,45.08,45.19,9957718.0,40.3253,40.5396,40.245,40.3432,9957718.0
2020-09-16 15:00:00,45.19,45.27,45.03,45.05,8911179.0,40.3432,40.4146,40.2003,40.2182,8911179.0
2020-09-17 09:30:00,44.51,44.73,44.48,44.73,6557831.0,39.7361,39.9325,39.7093,39.9325,6557831.0
2020-09-17 10:00:00,44.73,44.85,44.67,44.77,5443346.0,39.9325,40.0396,39.8789,39.9682,5443346.0
2020-09-17 11:00:00,44.77,44.88,44.7,44.71,3943985.0,39.9682,40.0664,39.9057,39.9147,3943985.0
2020-09-17 12:00:00,44.7,44.82,44.6,44.82,3910545.0,39.9057,40.0129,39.8165,40.0129,3910545.0
2020-09-17 13:00:00,44.81,44.89,44.77,44.88,1891382.0,40.0039,40.0754,39.9682,40.0664,1891382.0
2020-09-17 14:00:00,44.88,44.93,44.82,44.87,3162109.0,40.0664,40.1111,40.0129,40.0575,3162109.0
2020-09-17 15:00:00,44.88,44.94,44.78,44.87,7619861.0,40.0664,40.12,39.9772,40.0575,7619861.0
2020-09-18 09:30:00,44.91,44.95,44.73,44.79,3148398.0,40.0932,40.1289,39.9325,39.9861,3148398.0
2020-09-18 10:00:00,44.8,44.9,44.73,44.76,4640070.0,39.995,40.0843,39.9325,39.9593,4640070.0
2020-09-18 11:00:00,44.76,44.82,44.69,44.73,3720531.0,39.9593,40.0129,39.8968,39.9325,3720531.0
2020-09-18 12:00:00,44.73,44.78,44.64,44.67,2978768.0,39.9325,39.9772,39.8522,39.8789,2978768.0
2020-09-18 13:00:00,44.67,44.72,44.45,44.59,3714082.0,39.8789,39.9236,39.6825,39.8075,3714082.0
2020-09-18 14:00:00,44.59,44.65,44.53,44.64,2486888.0,39.8075,39.8611,39.754,39.8522,2486888.0
2020-09-18 15:00:00,44.64,44.66,44.49,44.5,9700810.0,39.8522,39.87,39.7183,39.7272,9700810.0
2020-09-21 09:30:00,43.77,43.81,43.6,43.77,6326794.0,39.0755,39.1112,38.9237,39.0755,6326794.0
2020-09-21 10:00:00,43.77,43.79,43.39,43.49,7872867.0,39.0755,39.0933,38.7362,38.8255,7872867.0
2020-09-21 11:00:00,43.49,43.67,43.48,43.64,4001275.0,38.8255,38.9862,38.8166,38.9594,4001275.0
2020-09-21 12:00:00,43.65,43.81,43.64,43.76,4146704.0,38.9683,39.1112,38.9594,39.0666,4146704.0
2020-09-21 13:00:00,43.76,43.93,43.72,43.89,4756485.0,39.0666,39.2183,39.0308,39.1826,4756485.0
2020-09-21 14:00:00,43.89,43.96,43.85,43.9,2782499.0,39.1826,39.2451,39.1469,39.1915,2782499.0
2020-09-21 15:00:00,43.9,44.14,43.89,44.13,9979735.0,39.1915,39.4058,39.1826,39.3969,9979735.0
2020-09-22 09:30:00,43.95,43.97,43.63,43.65,10767454.0,39.2362,39.254,38.9505,38.9683,10767454.0
2020-09-22 10:00:00,43.66,43.8,43.47,43.48,6581627.0,38.9773,39.1023,38.8077,38.8166,6581627.0
2020-09-22 11:00:00,43.48,43.57,43.42,43.55,5158068.0,38.8166,38.8969,38.763,38.8791,5158068.0
2020-09-22 12:00:00,43.55,43.65,43.5,43.53,2108381.0,38.8791,38.9683,38.8344,38.8612,2108381.0
2020-09-22 13:00:00,43.54,43.66,43.52,43.65,2695546.0,38.8701,38.9773,38.8523,38.9683,2695546.0
2020-09-22 14:00:00,43.66,43.74,43.66,43.68,2400165.0,38.9773,39.0487,38.9773,38.9951,2400165.0
2020-09-22 15:00:00,43.69,43.84,43.65,43.78,4524155.0,39.0041,39.138,38.9683,39.0844,4524155.0
2020-09-23 09:30:00,43.65,43.73,43.59,43.61,3510826.0,38.9683,39.0398,38.9148,38.9326,3510826.0
2020-09-23 10:00:00,43.61,43.67,43.35,43.41,6019577.0,38.9326,38.9862,38.7005,38.7541,6019577.0
2020-09-23 11:00:00,43.41,43.52,43.3,43.35,3465893.0,38.7541,38.8523,38.6559,38.7005,3465893.0
2020-09-23 12:00:00,43.34,43.51,43.32,43.51,2538429.0,38.6916,38.8434,38.6737,38.8434,2538429.0
2020-09-23 13:00:00,43.51,43.51,43.33,43.34,2191941.0,38.8434,38.8434,38.6827,38.6916,2191941.0
2020-09-23 14:00:00,43.34,43.35,43.12,43.13,6361327.0,38.6916,38.7005,38.4952,38.5041,6361327.0
2020-09-23 15:00:00,43.13,43.24,43.06,43.09,10658927.0,38.5041,38.6023,38.4416,38.4684,10658927.0
2020-09-24 09:30:00,42.5,42.7,42.43,42.65,7478756.0,37.9417,38.1202,37.8792,38.0756,7478756.0
2020-09-24 10:00:00,42.65,42.84,42.53,42.7,6928246.0,38.0756,38.2452,37.9685,38.1202,6928246.0
2020-09-24 11:00:00,42.7,42.91,42.61,42.91,2820243.0,38.1202,38.3077,38.0399,38.3077,2820243.0
2020-09-24 12:00:00,42.91,43.0,42.84,42.99,5932929.0,38.3077,38.3881,38.2452,38.3791,5932929.0
2020-09-24 13:00:00,42.98,43.2,42.96,43.11,4948698.0,38.3702,38.5666,38.3524,38.4863,4948698.0
2020-09-24 14:00:00,43.12,43.14,42.92,42.93,3289990.0,38.4952,38.513,38.3166,38.3256,3289990.0
2020-09-24 15:00:00,42.94,43.03,42.81,42.91,8994253.0,38.3345,38.4148,38.2184,38.3077,8994253.0
2020-09-25 09:30:00,42.54,42.56,42.42,42.53,6449808.0,37.9774,37.9953,37.8703,37.9685,6449808.0
2020-09-25 10:00:00,42.53,42.61,42.29,42.54,6636216.0,37.9685,38.0399,37.7542,37.9774,6636216.0
2020-09-25 11:00:00,42.55,42.61,42.47,42.5,3727114.0,37.9863,38.0399,37.9149,37.9417,3727114.0
2020-09-25 12:00:00,42.5,42.63,42.49,42.57,2512355.0,37.9417,38.0577,37.9328,38.0042,2512355.0
2020-09-25 13:00:00,42.57,42.67,42.54,42.66,3079407.0,38.0042,38.0935,37.9774,38.0845,3079407.0
2020-09-25 14:00:00,42.66,42.74,42.65,42.74,2920916.0,38.0845,38.156,38.0756,38.156,2920916.0
2020-09-25 15:00:00,42.73,42.96,42.72,42.92,11650960.0,38.147,38.3524,38.1381,38.3166,11650960.0
2020-09-28 09:30:00,43.51,43.6,43.37,43.43,8288646.0,38.8434,38.9237,38.7184,38.7719,8288646.0
2020-09-28 10:00:00,43.44,43.49,43.27,43.3,6743302.0,38.7809,38.8255,38.6291,38.6559,6743302.0
2020-09-28 11:00:00,43.29,43.37,43.28,43.31,5127410.0,38.647,38.7184,38.638,38.6648,5127410.0
2020-09-28 12:00:00,43.31,43.33,43.21,43.31,3972327.0,38.6648,38.6827,38.5755,38.6648,3972327.0
2020-09-28 13:00:00,43.31,43.33,43.26,43.33,3667020.0,38.6648,38.6827,38.6202,38.6827,3667020.0
2020-09-28 14:00:00,43.33,43.45,43.31,43.41,5971194.0,38.6827,38.7898,38.6648,38.7541,5971194.0
2020-09-28 15:00:00,43.41,43.42,43.34,43.42,7740028.0,38.7541,38.763,38.6916,38.763,7740028.0
2020-09-29 09:30:00,43.29,43.41,43.27,43.34,2844277.0,38.647,38.7541,38.6291,38.6916,2844277.0
2020-09-29 10:00:00,43.34,43.44,43.25,43.31,4025440.0,38.6916,38.7809,38.6113,38.6648,4025440.0
2020-09-29 11:00:00,43.31,43.39,43.24,43.3,2092596.0,38.6648,38.7362,38.6023,38.6559,2092596.0
2020-09-29 12:00:00,43.3,43.4,43.25,43.38,2202612.0,38.6559,38.7452,38.6113,38.7273,2202612.0
2020-09-29 13:00:00,43.38,43.49,43.3,43.47,2703725.0,38.7273,38.8255,38.6559,38.8077,2703725.0
2020-09-29 14:00:00,43.47,43.53,43.45,43.47,2294890.0,38.8077,38.8612,38.7898,38.8077,2294890.0
2020-09-29 15:00:00,43.47,43.5,43.38,43.4,5688933.0,38.8077,38.8344,38.7273,38.7452,5688933.0
2020-09-30 09:30:00,43.73,44.03,43.7,44.01,4581738.0,39.0398,39.3076,39.013,39.2897,4581738.0
2020-09-30 10:00:00,44.01,44.16,43.94,44.07,7672993.0,39.2897,39.4236,39.2272,39.3433,7672993.0
2020-09-30 11:00:00,44.07,44.14,44.02,44.12,4359902.0,39.3433,39.4058,39.2987,39.3879,4359902.0
2020-09-30 12:00:00,44.13,44.21,44.07,44.12,2932492.0,39.3969,39.4683,39.3433,39.3879,2932492.0
2020-09-30 13:00:00,44.12,44.14,44.03,44.12,2287032.0,39.3879,39.4058,39.3076,39.3879,2287032.0
2020-09-30 14:00:00,44.12,44.18,43.99,44.12,6215122.0,39.3879,39.4415,39.2719,39.3879,6215122.0
2020-09-30 15:00:00,44.11,44.16,43.92,44.07,13076674.0,39.379,39.4236,39.2094,39.3433,13076674.0
2020-10-01 09:30:00,44.42,44.42,44.21,44.26,9945880.0,39.6558,39.6558,39.4683,39.5129,9945880.0
2020-10-01 10:00:00,44.26,44.3,44.16,44.27,7247798.0,39.5129,39.5486,39.4236,39.5219,7247798.0
2020-10-01 11:00:00,44.28,44.39,44.21,44.39,5523777.0,39.5308,39.629,39.4683,39.629,5523777.0
2020-10-01 12:00:00,44.39,44.39,44.26,44.37,3410594.0,39.629,39.629,39.5129,39.6111,3410594.0
2020-10-01 13:00:00,44.37,44.47,44.35,44.4,3834389.0,39.6111,39.7004,39.5933,39.6379,3834389.0
2020-10-01 14:00:00,44.4,44.51,44.32,44.51,6173108.0,39.6379,39.7361,39.5665,39.7361,6173108.0
2020-10-01 15:00:00,44.51,44.53,44.34,44.51,5447364.0,39.7361,39.754,39.5843,39.7361,5447364.0
2020-10-02 09:30:00,43.83,44.29,43.78,44.23,5074329.0,39.129,39.5397,39.0844,39.4861,5074329.0
2020-10-02 10:00:00,44.23,44.38,44.2,44.24,3808104.0,39.4861,39.6201,39.4594,39.4951,3808104.0
2020-10-02 11:00:00,44.24,44.32,44.05,44.06,3261910.0,39.4951,39.5665,39.3254,39.3344,3261910.0
2020-10-02 12:00:00,44.06,44.25,43.97,44.12,5803013.0,39.3344,39.504,39.254,39.3879,5803013.0
2020-10-02 13:00:00,44.12,44.15,43.92,44.02,2687475.0,39.3879,39.4147,39.2094,39.2987,2687475.0
2020-10-02 14:00:00,44.01,44.12,44.0,44.04,1789405.0,39.2897,39.3879,39.2808,39.3165,1789405.0
2020-10-02 15:00:00,44.05,44.07,43.93,43.98,6300186.0,39.3254,39.3433,39.2183,39.263,6300186.0
2020-10-05 09:30:00,44.23,44.38,44.23,44.33,4365238.0,39.4861,39.6201,39.4861,39.5754,4365238.0
2020-10-05 10:00:00,44.34,44.48,44.34,44.45,5264147.0,39.5843,39.7093,39.5843,39.6825,5264147.0
2020-10-05 11:00:00,44.46,44.48,44.36,44.39,5041883.0,39.6915,39.7093,39.6022,39.629,5041883.0
2020-10-05 12:00:00,44.39,44.42,44.36,44.41,3201699.0,39.629,39.6558,39.6022,39.6468,3201699.0
2020-10-05 13:00:00,44.41,44.42,44.32,44.34,3863685.0,39.6468,39.6558,39.5665,39.5843,3863685.0
2020-10-05 14:00:00,44.34,44.45,44.31,44.45,1851696.0,39.5843,39.6825,39.5576,39.6825,1851696.0
2020-10-05 15:00:00,44.45,44.58,44.42,44.57,4789280.0,39.6825,39.7986,39.6558,39.7897,4789280.0
2020-10-06 09:30:00,44.72,44.82,44.63,44.76,4700846.0,39.9236,40.0129,39.8432,39.9593,4700846.0
2020-10-06 10:00:00,44.76,44.95,44.74,44.87,4565502.0,39.9593,40.1289,39.9414,40.0575,4565502.0
2020-10-06 11:00:00,44.88,44.93,44.75,44.76,4980566.0,40.0664,40.1111,39.9504,39.9593,4980566.0
2020-10-06 12:00:00,44.76,44.9,44.76,44.88,1903979.0,39.9593,40.0843,39.9593,40.0664,1903979.0
2020-10-06 13:00:00,44.88,44.93,44.86,44.92,1628197.0,40.0664,40.1111,40.0486,40.1021,1628197.0
2020-10-06 14:00:00,44.91,45.0,44.54,44.73,7822148.0,40.0932,40.1736,39.7629,39.9325,7822148.0
2020-10-06 15:00:00,44.73,44.78,44.51,44.65,11830751.0,39.9325,39.9772,39.7361,39.8611,11830751.0
2020-10-07 09:30:00,45.07,45.2,45.06,45.1,6225924.0,40.236,40.3521,40.2271,40.2628,6225924.0
2020-10-07 10:00:00,45.11,45.14,45.0,45.13,6127463.0,40.2718,40.2985,40.1736,40.2896,6127463.0
2020-10-07 11:00:00,45.13,45.21,45.12,45.17,2854940.0,40.2896,40.361,40.2807,40.3253,2854940.0
2020-10-07 12:00:00,45.18,45.22,44.94,45.1,8559819.0,40.3342,40.37,40.12,40.2628,8559819.0
2020-10-07 13:00:00,45.11,45.29,45.1,45.23,4708312.0,40.2718,40.4325,40.2628,40.3789,4708312.0
2020-10-07 14:00:00,45.23,45.25,45.15,45.21,3614506.0,40.3789,40.3967,40.3075,40.361,3614506.0
2020-10-07 15:00:00,45.22,45.26,45.15,45.15,6233320.0,40.37,40.4057,40.3075,40.3075,6233320.0
2020-10-08 09:30:00,45.31,45.34,45.21,45.31,3198120.0,40.4503,40.4771,40.361,40.4503,3198120.0
2020-10-08 10:00:00,45.3,45.38,45.2,45.33,4701564.0,40.4414,40.5128,40.3521,40.4682,4701564.0
2020-10-08 11:00:00,45.34,45.42,45.25,45.41,2975754.0,40.4771,40.5485,40.3967,40.5396,2975754.0
2020-10-08 12:00:00,45.41,45.56,45.4,45.54,3565932.0,40.5396,40.6735,40.5307,40.6556,3565932.0
2020-10-08 13:00:00,45.54,45.55,45.45,45.5,1622342.0,40.6556,40.6646,40.5753,40.6199,1622342.0
2020-10-08 14:00:00,45.5,45.57,45.47,45.47,2273579.0,40.6199,40.6824,40.5931,40.5931,2273579.0
2020-10-08 15:00:00,45.47,45.53,45.44,45.51,5618751.0,40.5931,40.6467,40.5664,40.6289,5618751.0
2020-10-09 09:30:00,45.63,45.67,45.5,45.64,3496867.0,40.736,40.7717,40.6199,40.7449,3496867.0
2020-10-09 10:00:00,45.64,45.91,45.63,45.89,4285705.0,40.7449,40.986,40.736,40.9681,4285705.0
2020-10-09 11:00:00,45.89,45.96,45.85,45.95,6747884.0,40.9681,41.0306,40.9324,41.0217,6747884.0
2020-10-09 12:00:00,45.95,45.95,45.85,45.9,4826119.0,41.0217,41.0217,40.9324,40.977,4826119.0
2020-10-09 13:00:00,45.9,45.94,45.86,45.88,1856016.0,40.977,41.0127,40.9413,40.9592,1856016.0
2020-10-09 14:00:00,45.88,45.88,45.79,45.84,2022393.0,40.9592,40.9592,40.8788,40.9235,2022393.0
2020-10-09 15:00:00,45.84,45.87,45.81,45.84,4863132.0,40.9235,40.9502,40.8967,40.9235,4863132.0
2020-10-12 09:30:00,46.08,46.1,45.98,46.09,4187862.0,41.1377,41.1556,41.0484,41.1466,4187862.0
2020-10-12 10:00:00,46.09,46.22,46.06,46.21,8570583.0,41.1466,41.2627,41.1199,41.2538,8570583.0
2020-10-12 11:00:00,46.21,46.29,46.11,46.15,5196794.0,41.2538,41.3252,41.1645,41.2002,5196794.0
2020-10-12 12:00:00,46.15,46.32,46.14,46.28,4418081.0,41.2002,41.352,41.1913,41.3163,4418081.0
2020-10-12 13:00:00,46.29,46.33,46.24,46.28,3409829.0,41.3252,41.3609,41.2806,41.3163,3409829.0
2020-10-12 14:00:00,46.29,46.34,46.27,46.27,2928641.0,41.3252,41.3698,41.3073,41.3073,2928641.0
2020-10-12 15:00:00,46.28,46.29,46.19,46.22,5044150.0,41.3163,41.3252,41.2359,41.2627,5044150.0
2020-10-13 09:30:00,46.06,46.08,45.84,45.95,6117963.0,41.1199,41.1377,40.9235,41.0217,6117963.0
2020-10-13 10:00:00,45.95,45.97,45.8,45.92,3847982.0,41.0217,41.0395,40.8878,40.9949,3847982.0
2020-10-13 11:00:00,45.93,45.99,45.89,45.95,4278892.0,41.0038,41.0574,40.9681,41.0217,4278892.0
2020-10-13 12:00:00,45.95,46.04,45.93,46.04,1729514.0,41.0217,41.102,41.0038,41.102,1729514.0
2020-10-13 13:00:00,46.04,46.06,45.93,45.94,2119685.0,41.102,41.1199,41.0038,41.0127,2119685.0
2020-10-13 14:00:00,45.94,46.02,45.91,45.98,3368765.0,41.0127,41.0842,40.986,41.0484,3368765.0
2020-10-13 15:00:00,45.98,46.1,45.97,46.03,5886567.0,41.0484,41.1556,41.0395,41.0931,5886567.0
2020-10-14 09:30:00,46.02,46.14,45.97,46.08,3010347.0,41.0842,41.1913,41.0395,41.1377,3010347.0
2020-10-14 10:00:00,46.08,46.1,45.94,46.08,4783978.0,41.1377,41.1556,41.0127,41.1377,4783978.0
2020-10-14 11:00:00,46.07,46.12,45.91,45.92,3846494.0,41.1288,41.1734,40.986,40.9949,3846494.0
2020-10-14 12:00:00,45.92,45.97,45.77,45.91,3555787.0,40.9949,41.0395,40.861,40.986,3555787.0
2020-10-14 13:00:00,45.91,45.95,45.86,45.94,3971427.0,40.986,41.0217,40.9413,41.0127,3971427.0
2020-10-14 14:00:00,45.94,45.98,45.78,45.85,6579629.0,41.0127,41.0484,40.8699,40.9324,6579629.0
2020-10-14 15:00:00,45.85,45.91,45.71,45.73,6670939.0,40.9324,40.986,40.8074,40.8253,6670939.0
2020-10-15 09:30:00,45.07,45.31,45.02,45.28,4805218.0,40.236,40.4503,40.1914,40.4235,4805218.0
2020-10-15 10:00:00,45.28,45.28,45.07,45.19,7016938.0,40.4235,40.4235,40.236,40.3432,7016938.0
2020-10-15 11:00:00,45.18,45.28,45.14,45.2,6319645.0,40.3342,40.4235,40.2985,40.3521,6319645.0
2020-10-15 12:00:00,45.2,45.28,45.19,45.27,4169838.0,40.3521,40.4235,40.3432,40.4146,4169838.0
2020-10-15 13:00:00,45.27,45.35,45.25,45.33,2461118.0,40.4146,40.486,40.3967,40.4682,2461118.0
2020-10-15 14:00:00,45.33,45.39,45.3,45.36,1943507.0,40.4682,40.5217,40.4414,40.4949,1943507.0
2020-10-15 15:00:00,45.36,45.44,45.34,45.38,6185588.0,40.4949,40.5664,40.4771,40.5128,6185588.0
2020-10-16 09:30:00,45.56,45.62,45.41,45.54,3278458.0,40.6735,40.7271,40.5396,40.6556,3278458.0
2020-10-16 10:00:00,45.54,45.69,45.53,45.63,2615069.0,40.6556,40.7895,40.6467,40.736,2615069.0
2020-10-16 11:00:00,45.64,45.65,45.5,45.6,3969285.0,40.7449,40.7538,40.6199,40.7092,3969285.0
2020-10-16 12:00:00,45.6,45.63,45.52,45.63,1599333.0,40.7092,40.736,40.6378,40.736,1599333.0
2020-10-16 13:00:00,45.63,45.68,45.62,45.63,1123627.0,40.736,40.7806,40.7271,40.736,1123627.0
2020-10-16 14:00:00,45.63,45.67,45.6,45.66,1166677.0,40.736,40.7717,40.7092,40.7628,1166677.0
2020-10-16 15:00:00,45.66,45.66,45.52,45.56,9237661.0,40.7628,40.7628,40.6378,40.6735,9237661.0
2020-10-19 09:30:00,45.69,45.89,45.67,45.8,2731830.0,40.7895,40.9681,40.7717,40.8878,2731830.0
2020-10-19 10:00:00,45.8,45.8,45.6,45.69,3560778.0,40.8878,40.8878,40.7092,40.7895,3560778.0
2020-10-19 11:00:00,45.69,45.76,45.62,45.68,3261060.0,40.7895,40.852,40.7271,40.7806,3261060.0
2020-10-19 12:00:00,45.68,45.73,45.64,45.65,1935968.0,40.7806,40.8253,40.7449,40.7538,1935968.0
2020-10-19 13:00:00,45.65,45.67,45.56,45.59,2128616.0,40.7538,40.7717,40.6735,40.7003,2128616.0
2020-10-19 14:00:00,45.59,45.63,45.38,45.41,3723883.0,40.7003,40.736,40.5128,40.5396,3723883.0
2020-10-19 15:00:00,45.41,45.44,45.34,45.44,9510359.0,40.5396,40.5664,40.4771,40.5664,9510359.0
2020-10-20 09:30:00,45.71,45.89,45.69,45.88,3289749.0,40.8074,40.9681,40.7895,40.9592,3289749.0
2020-10-20 10:00:00,45.88,45.94,45.81,45.84,3378289.0,40.9592,41.0127,40.8967,40.9235,3378289.0
2020-10-20 11:00:00,45.84,45.93,45.75,45.93,3145288.0,40.9235,41.0038,40.8431,41.0038,3145288.0
2020-10-20 12:00:00,45.93,46.04,45.86,46.0,10079631.0,41.0038,41.102,40.9413,41.0663,10079631.0
2020-10-20 13:00:00,46.01,46.17,46.0,46.09,7808320.0,41.0752,41.2181,41.0663,41.1466,7808320.0
2020-10-20 14:00:00,46.09,46.12,45.99,46.0,2038571.0,41.1466,41.1734,41.0574,41.0663,2038571.0
2020-10-20 15:00:00,46.0,46.04,45.88,45.92,13021377.0,41.0663,41.102,40.9592,40.9949,13021377.0
2020-10-21 09:30:00,45.99,46.32,45.94,46.3,5303706.0,41.0574,41.352,41.0127,41.3341,5303706.0
2020-10-21 10:00:00,46.3,46.31,46.17,46.19,5021827.0,41.3341,41.3431,41.2181,41.2359,5021827.0
2020-10-21 11:00:00,46.19,46.19,46.04,46.15,6916546.0,41.2359,41.2359,41.102,41.2002,6916546.0
2020-10-21 12:00:00,46.15,46.28,46.07,46.09,5006541.0,41.2002,41.3163,41.1288,41.1466,5006541.0
2020-10-21 13:00:00,46.09,46.16,46.07,46.09,2747401.0,41.1466,41.2091,41.1288,41.1466,2747401.0
2020-10-21 14:00:00,46.1,46.17,46.08,46.16,2387863.0,41.1556,41.2181,41.1377,41.2091,2387863.0
2020-10-21 15:00:00,46.16,46.19,46.04,46.05,8592931.0,41.2091,41.2359,41.102,41.1109,8592931.0
2020-10-22 09:30:00,46.14,46.18,46.03,46.09,5126808.0,41.1913,41.227,41.0931,41.1466,5126808.0
2020-10-22 10:00:00,46.08,46.09,45.82,45.95,6238769.0,41.1377,41.1466,40.9056,41.0217,6238769.0
2020-10-22 11:00:00,45.95,46.08,45.92,46.01,4507163.0,41.0217,41.1377,40.9949,41.0752,4507163.0
2020-10-22 12:00:00,46.01,46.07,45.96,46.06,1787610.0,41.0752,41.1288,41.0306,41.1199,1787610.0
2020-10-22 13:00:00,46.06,46.14,46.03,46.09,3763970.0,41.1199,41.1913,41.0931,41.1466,3763970.0
2020-10-22 14:00:00,46.09,46.13,46.07,46.12,2100753.0,41.1466,41.1824,41.1288,41.1734,2100753.0
2020-10-22 15:00:00,46.13,46.14,46.01,46.04,4376372.0,41.1824,41.1913,41.0752,41.102,4376372.0
2020-10-23 09:30:00,46.09,46.11,45.91,45.96,4183338.0,41.1466,41.1645,40.986,41.0306,4183338.0
2020-10-23 10:00:00,45.97,46.09,45.87,46.08,5621774.0,41.0395,41.1466,40.9502,41.1377,5621774.0
2020-10-23 11:00:00,46.07,46.12,45.96,46.12,5866434.0,41.1288,41.1734,41.0306,41.1734,5866434.0
2020-10-23 12:00:00,46.12,46.17,46.05,46.1,5717209.0,41.1734,41.2181,41.1109,41.1556,5717209.0
2020-10-23 13:00:00,46.1,46.2,46.09,46.17,2114649.0,41.1556,41.2449,41.1466,41.2181,2114649.0
2020-10-23 14:00:00,46.17,46.24,46.16,46.22,2595678.0,41.2181,41.2806,41.2091,41.2627,2595678.0
2020-10-23 15:00:00,46.22,46.32,46.21,46.3,7575011.0,41.2627,41.352,41.2538,41.3341,7575011.0
2020-10-26 09:30:00,45.77,45.98,45.74,45.94,5437984.0,40.861,41.0484,40.8342,41.0127,5437984.0
2020-10-26 10:00:00,45.94,46.04,45.74,45.75,6876732.0,41.0127,41.102,40.8342,40.8431,6876732.0
2020-10-26 11:00:00,45.74,45.82,45.59,45.77,8322745.0,40.8342,40.9056,40.7003,40.861,8322745.0
2020-10-26 12:00:00,45.77,45.85,45.58,45.59,6329261.0,40.861,40.9324,40.6913,40.7003,6329261.0
2020-10-26 13:00:00,45.59,45.61,45.35,45.53,7893730.0,40.7003,40.7181,40.486,40.6467,7893730.0
2020-10-26 14:00:00,45.53,45.61,45.51,45.58,3793004.0,40.6467,40.7181,40.6289,40.6913,3793004.0
2020-10-26 15:00:00,45.58,45.74,45.55,45.73,10193471.0,40.6913,40.8342,40.6646,40.8253,10193471.0
2020-10-27 09:30:00,45.85,45.88,45.73,45.86,2424215.0,40.9324,40.9592,40.8253,40.9413,2424215.0
2020-10-27 10:00:00,45.86,45.9,45.69,45.85,6325776.0,40.9413,40.977,40.7895,40.9324,6325776.0
2020-10-27 11:00:00,45.86,46.05,45.83,46.05,5750531.0,40.9413,41.1109,40.9145,41.1109,5750531.0
2020-10-27 12:00:00,46.05,46.05,45.91,45.97,2593983.0,41.1109,41.1109,40.986,41.0395,2593983.0
2020-10-27 13:00:00,45.97,46.03,45.91,45.99,2208348.0,41.0395,41.0931,40.986,41.0574,2208348.0
2020-10-27 14:00:00,45.99,46.0,45.86,45.91,2475196.0,41.0574,41.0663,40.9413,40.986,2475196.0
2020-10-27 15:00:00,45.91,46.0,45.83,45.94,8354677.0,40.986,41.0663,40.9145,41.0127,8354677.0
2020-10-28 09:30:00,45.19,45.25,45.02,45.09,6957577.0,40.3432,40.3967,40.1914,40.2539,6957577.0
2020-10-28 10:00:00,45.09,45.12,44.8,44.88,8635855.0,40.2539,40.2807,39.995,40.0664,8635855.0
2020-10-28 11:00:00,44.88,45.04,44.83,44.97,7353643.0,40.0664,40.2093,40.0218,40.1468,7353643.0
2020-10-28 12:00:00,44.98,45.08,44.81,44.83,8248875.0,40.1557,40.245,40.0039,40.0218,8248875.0
2020-10-28 13:00:00,44.83,44.93,44.73,44.92,5835763.0,40.0218,40.1111,39.9325,40.1021,5835763.0
2020-10-28 14:00:00,44.92,45.0,44.81,44.97,5434516.0,40.1021,40.1736,40.0039,40.1468,5434516.0
2020-10-28 15:00:00,44.97,45.01,44.73,44.75,11067861.0,40.1468,40.1825,39.9325,39.9504,11067861.0
2020-10-29 09:30:00,44.94,45.11,44.78,45.08,8958848.0,40.12,40.2718,39.9772,40.245,8958848.0
2020-10-29 10:00:00,45.08,45.24,45.03,45.14,6180278.0,40.245,40.3878,40.2003,40.2985,6180278.0
2020-10-29 11:00:00,45.15,45.16,44.96,44.99,5152356.0,40.3075,40.3164,40.1378,40.1646,5152356.0
2020-10-29 12:00:00,44.99,45.11,44.98,45.06,2621623.0,40.1646,40.2718,40.1557,40.2271,2621623.0
2020-10-29 13:00:00,45.07,45.24,45.03,45.23,3198343.0,40.236,40.3878,40.2003,40.3789,3198343.0
2020-10-29 14:00:00,45.23,45.37,45.22,45.26,4068048.0,40.3789,40.5039,40.37,40.4057,4068048.0
2020-10-29 15:00:00,45.26,45.34,45.19,45.2,7425931.0,40.4057,40.4771,40.3432,40.3521,7425931.0
2020-10-30 09:30:00,44.85,44.92,44.74,44.85,5582607.0,40.0396,40.1021,39.9414,40.0396,5582607.0
2020-10-30 10:00:00,44.84,44.92,44.45,44.46,9591275.0,40.0307,40.1021,39.6825,39.6915,9591275.0
2020-10-30 11:00:00,44.46,44.61,44.42,44.51,7687931.0,39.6915,39.8254,39.6558,39.7361,7687931.0
2020-10-30 12:00:00,44.52,44.66,44.49,44.53,4722475.0,39.745,39.87,39.7183,39.754,4722475.0
2020-10-30 13:00:00,44.53,44.58,44.41,44.49,4691214.0,39.754,39.7986,39.6468,39.7183,4691214.0
2020-10-30 14:00:00,44.49,44.57,44.45,44.53,5966938.0,39.7183,39.7897,39.6825,39.754,5966938.0
2020-10-30 15:00:00,44.52,44.7,44.49,44.69,15129570.0,39.745,39.9057,39.7183,39.8968,15129570.0
2020-11-02 09:30:00,45.18,45.25,45.0,45.18,7185656.0,40.3342,40.3967,40.1736,40.3342,7185656.0
2020-11-02 10:00:00,45.19,45.26,44.99,45.08,6998871.0,40.3432,40.4057,40.1646,40.245,6998871.0
2020-11-02 11:00:00,45.08,45.14,45.04,45.09,3787440.0,40.245,40.2985,40.2093,40.2539,3787440.0
2020-11-02 12:00:00,45.09,45.13,45.0,45.03,3868464.0,40.2539,40.2896,40.1736,40.2003,3868464.0
2020-11-02 13:00:00,45.03,45.04,44.92,44.94,2959742.0,40.2003,40.2093,40.1021,40.12,2959742.0
2020-11-02 14:00:00,44.93,45.18,44.92,45.14,4824662.0,40.1111,40.3342,40.1021,40.2985,4824662.0
2020-11-02 15:00:00,45.14,45.3,45.12,45.3,12309936.0,40.2985,40.4414,40.2807,40.4414,12309936.0
2020-11-03 09:30:00,45.37,45.42,45.18,45.32,9215523.0,40.5039,40.5485,40.3342,40.4592,9215523.0
2020-11-03 10:00:00,45.32,45.59,45.3,45.58,9232318.0,40.4592,40.7003,40.4414,40.6913,9232318.0
2020-11-03 11:00:00,45.58,45.6,45.43,45.48,6520201.0,40.6913,40.7092,40.5574,40.6021,6520201.0
2020-11-03 12:00:00,45.48,45.59,45.42,45.48,4201959.0,40.6021,40.7003,40.5485,40.6021,4201959.0
2020-11-03 13:00:00,45.48,45.51,45.29,45.29,4268242.0,40.6021,40.6289,40.4325,40.4325,4268242.0
2020-11-03 14:00:00,45.29,45.41,45.28,45.37,2105029.0,40.4325,40.5396,40.4235,40.5039,2105029.0
2020-11-03 15:00:00,45.37,45.53,45.33,45.46,10387097.0,40.5039,40.6467,40.4682,40.5842,10387097.0
2020-11-04 09:30:00,46.09,46.33,46.0,46.33,10588131.0,41.1466,41.3609,41.0663,41.3609,10588131.0
2020-11-04 10:00:00,46.33,46.78,46.29,46.77,11569365.0,41.3609,41.7626,41.3252,41.7537,11569365.0
2020-11-04 11:00:00,46.78,47.03,46.62,46.97,12078101.0,41.7626,41.9858,41.6198,41.9323,12078101.0
2020-11-04 12:00:00,46.97,47.08,46.92,47.0,6207544.0,41.9323,42.0305,41.8876,41.959,6207544.0
2020-11-04 13:00:00,47.0,47.09,46.91,46.97,6850384.0,41.959,42.0394,41.8787,41.9323,6850384.0
2020-11-04 14:00:00,46.97,47.0,46.86,46.98,5480804.0,41.9323,41.959,41.8341,41.9412,5480804.0
2020-11-04 15:00:00,46.98,47.01,46.8,46.92,13970358.0,41.9412,41.968,41.7805,41.8876,13970358.0
2020-11-05 09:30:00,47.71,47.73,47.39,47.5,15583626.0,42.5929,42.6108,42.3072,42.4054,15583626.0
2020-11-05 10:00:00,47.51,47.58,47.31,47.54,13002075.0,42.4143,42.4768,42.2358,42.4411,13002075.0
2020-11-05 11:00:00,47.54,47.62,47.45,47.51,7028270.0,42.4411,42.5125,42.3608,42.4143,7028270.0
2020-11-05 12:00:00,47.51,47.62,47.37,47.59,8254883.0,42.4143,42.5125,42.2894,42.4858,8254883.0
2020-11-05 13:00:00,47.59,47.7,47.55,47.67,4440850.0,42.4858,42.584,42.4501,42.5572,4440850.0
2020-11-05 14:00:00,47.68,47.91,47.67,47.84,6091639.0,42.5661,42.7714,42.5572,42.709,6091639.0
2020-11-05 15:00:00,47.84,47.85,47.66,47.73,10036612.0,42.709,42.7179,42.5483,42.6108,10036612.0
2020-11-06 09:30:00,47.67,47.72,47.54,47.61,5966061.0,42.5572,42.6018,42.4411,42.5036,5966061.0
2020-11-06 10:00:00,47.61,47.86,47.61,47.75,5660081.0,42.5036,42.7268,42.5036,42.6286,5660081.0
2020-11-06 11:00:00,47.75,47.83,47.71,47.75,6397626.0,42.6286,42.7,42.5929,42.6286,6397626.0
2020-11-06 12:00:00,47.75,47.89,47.73,47.87,5052278.0,42.6286,42.7536,42.6108,42.7357,5052278.0
2020-11-06 13:00:00,47.87,47.96,47.83,47.95,3889976.0,42.7357,42.8161,42.7,42.8072,3889976.0
2020-11-06 14:00:00,47.95,48.06,47.92,48.04,7192603.0,42.8072,42.9054,42.7804,42.8875,7192603.0
2020-11-06 15:00:00,48.04,48.11,47.91,47.95,12851435.0,42.8875,42.95,42.7714,42.8072,12851435.0
2020-11-09 09:30:00,49.49,49.53,48.65,48.67,13282926.0,44.182,44.2177,43.4321,43.4499,13282926.0
2020-11-09 10:00:00,48.67,49.02,48.67,48.84,9645676.0,43.4499,43.7624,43.4499,43.6017,9645676.0
2020-11-09 11:00:00,48.84,48.86,48.57,48.61,8342501.0,43.6017,43.6196,43.3607,43.3964,8342501.0
2020-11-09 12:00:00,48.61,48.7,48.57,48.64,8675429.0,43.3964,43.4767,43.3607,43.4231,8675429.0
2020-11-09 13:00:00,48.65,48.67,48.46,48.53,5904270.0,43.4321,43.4499,43.2625,43.3249,5904270.0
2020-11-09 14:00:00,48.53,48.54,48.32,48.48,5762776.0,43.3249,43.3339,43.1375,43.2803,5762776.0
2020-11-09 15:00:00,48.48,48.54,48.24,48.26,8594889.0,43.2803,43.3339,43.0661,43.0839,8594889.0
2020-11-10 09:30:00,48.07,48.19,47.64,47.76,9995616.0,42.9143,43.0214,42.5304,42.6375,9995616.0
2020-11-10 10:00:00,47.75,47.87,47.5,47.63,11217334.0,42.6286,42.7357,42.4054,42.5215,11217334.0
2020-11-10 11:00:00,47.63,47.9,47.62,47.8,7007383.0,42.5215,42.7625,42.5125,42.6732,7007383.0
2020-11-10 12:00:00,47.79,48.05,47.79,48.01,6181030.0,42.6643,42.8964,42.6643,42.8607,6181030.0
2020-11-10 13:00:00,48.01,48.08,47.85,47.94,5162866.0,42.8607,42.9232,42.7179,42.7982,5162866.0
2020-11-10 14:00:00,47.94,47.96,47.77,47.91,7383396.0,42.7982,42.8161,42.6465,42.7714,7383396.0
2020-11-10 15:00:00,47.91,47.95,47.71,47.72,10049684.0,42.7714,42.8072,42.5929,42.6018,10049684.0
2020-11-11 09:30:00,47.64,47.85,47.56,47.72,8080432.0,42.5304,42.7179,42.459,42.6018,8080432.0
2020-11-11 10:00:00,47.74,47.94,47.74,47.84,6331847.0,42.6197,42.7982,42.6197,42.709,6331847.0
2020-11-11 11:00:00,47.84,47.92,47.78,47.92,5960984.0,42.709,42.7804,42.6554,42.7804,5960984.0
2020-11-11 12:00:00,47.92,48.05,47.89,48.02,2029285.0,42.7804,42.8964,42.7536,42.8696,2029285.0
2020-11-11 13:00:00,48.02,48.07,47.97,48.0,3668723.0,42.8696,42.9143,42.825,42.8518,3668723.0
2020-11-11 14:00:00,48.0,48.1,47.84,47.9,6458000.0,42.8518,42.9411,42.709,42.7625,6458000.0
2020-11-11 15:00:00,47.9,48.02,47.86,48.02,6432681.0,42.7625,42.8696,42.7268,42.8696,6432681.0
2020-11-12 09:30:00,48.14,48.21,48.04,48.12,4539416.0,42.9768,43.0393,42.8875,42.9589,4539416.0
2020-11-12 10:00:00,48.12,48.31,48.08,48.25,3991804.0,42.9589,43.1285,42.9232,43.075,3991804.0
2020-11-12 11:00:00,48.24,48.27,48.1,48.16,3054640.0,43.0661,43.0928,42.9411,42.9946,3054640.0
2020-11-12 12:00:00,48.16,48.19,47.95,48.02,3622581.0,42.9946,43.0214,42.8072,42.8696,3622581.0
2020-11-12 13:00:00,48.02,48.02,47.84,47.96,3580381.0,42.8696,42.8696,42.709,42.8161,3580381.0
2020-11-12 14:00:00,47.96,48.0,47.67,47.67,4391162.0,42.8161,42.8518,42.5572,42.5572,4391162.0
2020-11-12 15:00:00,47.68,47.72,47.54,47.65,12807956.0,42.5661,42.6018,42.4411,42.5393,12807956.0
2020-11-13 09:30:00,48.24,48.36,48.19,48.3,4782265.0,43.0661,43.1732,43.0214,43.1196,4782265.0
2020-11-13 10:00:00,48.3,48.31,47.98,48.02,5553152.0,43.1196,43.1285,42.8339,42.8696,5553152.0
2020-11-13 11:00:00,48.02,48.18,48.01,48.14,3907783.0,42.8696,43.0125,42.8607,42.9768,3907783.0
2020-11-13 12:00:00,48.14,48.25,48.11,48.25,1534968.0,42.9768,43.075,42.95,43.075,1534968.0
2020-11-13 13:00:00,48.25,48.32,48.2,48.32,3928195.0,43.075,43.1375,43.0303,43.1375,3928195.0
2020-11-13 14:00:00,48.32,48.35,48.22,48.28,5184460.0,43.1375,43.1643,43.0482,43.1018,5184460.0
2020-11-13 15:00:00,48.28,48.35,48.21,48.32,10918434.0,43.1018,43.1643,43.0393,43.1375,10918434.0
2020-11-16 09:30:00,48.85,49.03,48.77,48.87,8578434.0,43.6106,43.7713,43.5392,43.6285,8578434.0
2020-11-16 10:00:00,48.87,49.05,48.81,49.05,7725854.0,43.6285,43.7892,43.5749,43.7892,7725854.0
2020-11-16 11:00:00,49.05,49.09,48.94,49.0,6115962.0,43.7892,43.8249,43.691,43.7445,6115962.0
2020-11-16 12:00:00,49.0,49.01,48.81,48.86,4872201.0,43.7445,43.7535,43.5749,43.6196,4872201.0
2020-11-16 13:00:00,48.86,48.92,48.77,48.78,4358989.0,43.6196,43.6731,43.5392,43.5481,4358989.0
2020-11-16 14:00:00,48.79,48.89,48.76,48.87,3981476.0,43.5571,43.6463,43.5303,43.6285,3981476.0
2020-11-16 15:00:00,48.88,48.94,48.81,48.93,7771200.0,43.6374,43.691,43.5749,43.682,7771200.0
2020-11-17 09:30:00,48.63,48.7,48.56,48.63,3183802.0,43.4142,43.4767,43.3517,43.4142,3183802.0
2020-11-17 10:00:00,48.63,48.86,48.62,48.85,3736011.0,43.4142,43.6196,43.4053,43.6106,3736011.0
2020-11-17 11:00:00,48.84,48.86,48.75,48.86,3186569.0,43.6017,43.6196,43.5214,43.6196,3186569.0
2020-11-17 12:00:00,48.86,48.94,48.85,48.9,3145369.0,43.6196,43.691,43.6106,43.6553,3145369.0
2020-11-17 13:00:00,48.9,48.95,48.86,48.9,2529249.0,43.6553,43.6999,43.6196,43.6553,2529249.0
2020-11-17 14:00:00,48.9,49.01,48.89,48.97,3071912.0,43.6553,43.7535,43.6463,43.7178,3071912.0
2020-11-17 15:00:00,48.97,48.97,48.83,48.87,6437855.0,43.7178,43.7178,43.5928,43.6285,6437855.0
2020-11-18 09:30:00,49.09,49.1,48.84,48.9,5239648.0,43.8249,43.8338,43.6017,43.6553,5239648.0
2020-11-18 10:00:00,48.9,48.96,48.81,48.94,4309072.0,43.6553,43.7088,43.5749,43.691,4309072.0
2020-11-18 11:00:00,48.94,49.01,48.88,49.01,2978344.0,43.691,43.7535,43.6374,43.7535,2978344.0
2020-11-18 12:00:00,49.01,49.05,48.99,49.02,1543058.0,43.7535,43.7892,43.7356,43.7624,1543058.0
2020-11-18 13:00:00,49.02,49.06,48.91,48.94,1374445.0,43.7624,43.7981,43.6642,43.691,1374445.0
2020-11-18 14:00:00,48.94,48.98,48.84,48.93,2155196.0,43.691,43.7267,43.6017,43.682,2155196.0
2020-11-18 15:00:00,48.93,48.94,48.7,48.71,6154479.0,43.682,43.691,43.4767,43.4856,6154479.0
2020-11-19 09:30:00,48.48,48.69,48.38,48.69,3168225.0,43.2803,43.4678,43.191,43.4678,3168225.0
2020-11-19 10:00:00,48.69,48.78,48.65,48.69,3713067.0,43.4678,43.5481,43.4321,43.4678,3713067.0
2020-11-19 11:00:00,48.69,48.77,48.62,48.67,2458199.0,43.4678,43.5392,43.4053,43.4499,2458199.0
2020-11-19 12:00:00,48.67,48.76,48.66,48.71,1699188.0,43.4499,43.5303,43.441,43.4856,1699188.0
2020-11-19 13:00:00,48.71,48.8,48.7,48.76,1825356.0,43.4856,43.566,43.4767,43.5303,1825356.0
2020-11-19 14:00:00,48.77,48.86,48.72,48.78,1797656.0,43.5392,43.6196,43.4946,43.5481,1797656.0
2020-11-19 15:00:00,48.78,48.81,48.7,48.78,5354513.0,43.5481,43.5749,43.4767,43.5481,5354513.0
2020-11-20 09:30:00,48.9,48.98,48.85,48.92,3450870.0,43.6553,43.7267,43.6106,43.6731,3450870.0
2020-11-20 10:00:00,48.93,49.05,48.92,49.0,3005778.0,43.682,43.7892,43.6731,43.7445,3005778.0
2020-11-20 11:00:00,49.0,49.08,48.98,49.05,2729672.0,43.7445,43.816,43.7267,43.7892,2729672.0
2020-11-20 12:00:00,49.05,49.1,49.03,49.09,2665173.0,43.7892,43.8338,43.7713,43.8249,2665173.0
2020-11-20 13:00:00,49.1,49.14,49.06,49.11,2123014.0,43.8338,43.8695,43.7981,43.8427,2123014.0
2020-11-20 14:00:00,49.11,49.2,49.1,49.16,2260936.0,43.8427,43.9231,43.8338,43.8874,2260936.0
2020-11-20 15:00:00,49.16,49.18,49.05,49.05,11091045.0,43.8874,43.9052,43.7892,43.7892,11091045.0
2020-11-23 09:30:00,49.59,49.6,49.29,49.3,4358473.0,44.2713,44.2802,44.0034,44.0124,4358473.0
2020-11-23 10:00:00,49.3,49.31,49.07,49.23,4327331.0,44.0124,44.0213,43.807,43.9499,4327331.0
2020-11-23 11:00:00,49.23,49.27,49.08,49.23,3015466.0,43.9499,43.9856,43.816,43.9499,3015466.0
2020-11-23 12:00:00,49.23,49.29,49.18,49.28,1742573.0,43.9499,44.0034,43.9052,43.9945,1742573.0
2020-11-23 13:00:00,49.28,49.29,49.17,49.21,2169756.0,43.9945,44.0034,43.8963,43.932,2169756.0
2020-11-23 14:00:00,49.21,49.22,49.09,49.22,3189683.0,43.932,43.9409,43.8249,43.9409,3189683.0
2020-11-23 15:00:00,49.22,49.33,49.15,49.2,7629122.0,43.9409,44.0391,43.8784,43.9231,7629122.0
2020-11-24 09:30:00,49.6,49.61,49.34,49.48,3731064.0,44.2802,44.2891,44.0481,44.1731,3731064.0
2020-11-24 10:00:00,49.48,49.59,49.41,49.59,5900976.0,44.1731,44.2713,44.1106,44.2713,5900976.0
2020-11-24 11:00:00,49.59,49.74,49.58,49.66,4387779.0,44.2713,44.4052,44.2623,44.3338,4387779.0
2020-11-24 12:00:00,49.66,49.7,49.61,49.7,2925497.0,44.3338,44.3695,44.2891,44.3695,2925497.0
2020-11-24 13:00:00,49.69,49.81,49.68,49.77,3015713.0,44.3605,44.4677,44.3516,44.432,3015713.0
2020-11-24 14:00:00,49.77,49.81,49.66,49.81,4204701.0,44.432,44.4677,44.3338,44.4677,4204701.0
2020-11-24 15:00:00,49.8,49.88,49.77,49.87,9219215.0,44.4587,44.5302,44.432,44.5212,9219215.0
2020-11-25 09:30:00,49.4,49.47,49.31,49.34,5355589.0,44.1016,44.1641,44.0213,44.0481,5355589.0
2020-11-25 10:00:00,49.34,49.6,49.25,49.49,8704965.0,44.0481,44.2802,43.9677,44.182,8704965.0
2020-11-25 11:00:00,49.5,49.55,49.47,49.51,4622101.0,44.1909,44.2355,44.1641,44.1998,4622101.0
2020-11-25 12:00:00,49.51,49.54,49.44,49.54,5443646.0,44.1998,44.2266,44.1373,44.2266,5443646.0
2020-11-25 13:00:00,49.54,49.57,49.5,49.53,3363554.0,44.2266,44.2534,44.1909,44.2177,3363554.0
2020-11-25 14:00:00,49.52,49.54,49.42,49.5,4575409.0,44.2088,44.2266,44.1195,44.1909,4575409.0
2020-11-25 15:00:00,49.5,49.6,49.48,49.58,9610356.0,44.1909,44.2802,44.1731,44.2623,9610356.0
2020-11-27 09:30:00,49.95,50.06,49.91,49.99,3103110.0,44.5926,44.6908,44.5569,44.6284,3103110.0
2020-11-27 10:00:00,49.99,50.17,49.97,50.11,5604309.0,44.6284,44.7891,44.6105,44.7355,5604309.0
2020-11-27 11:00:00,50.11,50.12,49.93,49.95,5485911.0,44.7355,44.7444,44.5748,44.5926,5485911.0
2020-11-27 12:00:00,49.95,50.05,49.93,50.04,8716455.0,44.5926,44.6819,44.5748,44.673,8716455.0
2020-11-30 09:30:00,49.31,49.31,49.07,49.2,6063061.0,44.0213,44.0213,43.807,43.9231,6063061.0
2020-11-30 10:00:00,49.2,49.24,48.88,48.95,8208476.0,43.9231,43.9588,43.6374,43.6999,8208476.0
2020-11-30 11:00:00,48.94,48.97,48.77,48.84,7257034.0,43.691,43.7178,43.5392,43.6017,7257034.0
2020-11-30 12:00:00,48.84,48.93,48.82,48.91,4253406.0,43.6017,43.682,43.5838,43.6642,4253406.0
2020-11-30 13:00:00,48.91,49.0,48.89,48.98,2357223.0,43.6642,43.7445,43.6463,43.7267,2357223.0
2020-11-30 14:00:00,48.98,49.03,48.93,49.03,4017029.0,43.7267,43.7713,43.682,43.7713,4017029.0
2020-11-30 15:00:00,49.03,49.04,48.71,48.76,17000451.0,43.7713,43.7802,43.4856,43.5303,17000451.0
2020-12-01 09:30:00,49.59,49.6,49.34,49.54,5019191.0,44.2713,44.2802,44.0481,44.2266,5019191.0
2020-12-01 10:00:00,49.54,49.69,49.48,49.66,7971280.0,44.2266,44.3605,44.1731,44.3338,7971280.0
2020-12-01 11:00:00,49.66,49.74,49.58,49.67,5226231.0,44.3338,44.4052,44.2623,44.3427,5226231.0
2020-12-01 12:00:00,49.67,49.83,49.66,49.83,6843028.0,44.3427,44.4855,44.3338,44.4855,6843028.0
2020-12-01 13:00:00,49.83,49.88,49.77,49.87,3253773.0,44.4855,44.5302,44.432,44.5212,3253773.0
2020-12-01 14:00:00,49.87,49.87,49.76,49.77,2828274.0,44.5212,44.5212,44.423,44.432,2828274.0
2020-12-01 15:00:00,49.78,49.78,49.62,49.7,12453107.0,44.4409,44.4409,44.298,44.3695,12453107.0
2020-12-02 09:30:00,49.62,49.72,49.42,49.71,3909100.0,44.298,44.3873,44.1195,44.3784,3909100.0
2020-12-02 10:00:00,49.71,49.8,49.67,49.72,7871308.0,44.3784,44.4587,44.3427,44.3873,7871308.0
2020-12-02 11:00:00,49.72,49.84,49.72,49.82,3201294.0,44.3873,44.4944,44.3873,44.4766,3201294.0
2020-12-02 12:00:00,49.82,49.84,49.77,49.79,2076687.0,44.4766,44.4944,44.432,44.4498,2076687.0
2020-12-02 13:00:00,49.79,49.85,49.75,49.77,1791550.0,44.4498,44.5034,44.4141,44.432,1791550.0
2020-12-02 14:00:00,49.77,49.85,49.74,49.84,2671434.0,44.432,44.5034,44.4052,44.4944,2671434.0
2020-12-02 15:00:00,49.85,49.86,49.73,49.77,6357315.0,44.5034,44.5123,44.3962,44.432,6357315.0
2020-12-03 09:30:00,50.23,50.48,50.19,50.46,7757548.0,44.8426,45.0658,44.8069,45.0479,7757548.0
2020-12-03 10:00:00,50.47,50.58,50.46,50.48,10030672.0,45.0569,45.1551,45.0479,45.0658,10030672.0
2020-12-03 11:00:00,50.48,50.51,50.38,50.46,7086410.0,45.0658,45.0926,44.9765,45.0479,7086410.0
2020-12-03 12:00:00,50.46,50.49,50.34,50.43,7557097.0,45.0479,45.0747,44.9408,45.0212,7557097.0
2020-12-03 13:00:00,50.43,50.44,50.34,50.36,3550676.0,45.0212,45.0301,44.9408,44.9587,3550676.0
2020-12-03 14:00:00,50.36,50.45,50.36,50.44,2046680.0,44.9587,45.039,44.9587,45.0301,2046680.0
2020-12-03 15:00:00,50.43,50.45,50.21,50.35,9497361.0,45.0212,45.039,44.8248,44.9497,9497361.0
2020-12-04 09:30:00,50.72,50.82,50.69,50.77,3987056.0,45.2801,45.3693,45.2533,45.3247,3987056.0
2020-12-04 10:00:00,50.77,50.83,50.63,50.72,7341330.0,45.3247,45.3783,45.1997,45.2801,7341330.0
2020-12-04 11:00:00,50.72,50.82,50.71,50.8,3815931.0,45.2801,45.3693,45.2711,45.3515,3815931.0
2020-12-04 12:00:00,50.8,50.86,50.78,50.81,4831910.0,45.3515,45.405,45.3336,45.3604,4831910.0
2020-12-04 13:00:00,50.81,50.83,50.78,50.8,1910867.0,45.3604,45.3783,45.3336,45.3515,1910867.0
2020-12-04 14:00:00,50.8,50.85,50.74,50.85,2558775.0,45.3515,45.3961,45.2979,45.3961,2558775.0
2020-12-04 15:00:00,50.85,50.88,50.79,50.88,7014425.0,45.3961,45.4229,45.3426,45.4229,7014425.0
2020-12-07 09:30:00,50.78,50.91,50.76,50.87,3932997.0,45.3336,45.4497,45.3158,45.414,3932997.0
2020-12-07 10:00:00,50.87,50.94,50.84,50.93,5179956.0,45.414,45.4765,45.3872,45.4675,5179956.0
2020-12-07 11:00:00,50.93,50.99,50.92,50.94,3415080.0,45.4675,45.5211,45.4586,45.4765,3415080.0
2020-12-07 12:00:00,50.94,50.97,50.9,50.91,2307523.0,45.4765,45.5032,45.4408,45.4497,2307523.0
2020-12-07 13:00:00,50.91,50.92,50.75,50.8,2296260.0,45.4497,45.4586,45.3068,45.3515,2296260.0
2020-12-07 14:00:00,50.79,50.82,50.74,50.74,2891049.0,45.3426,45.3693,45.2979,45.2979,2891049.0
2020-12-07 15:00:00,50.74,50.84,50.65,50.84,13189070.0,45.2979,45.3872,45.2176,45.3872,13189070.0
2020-12-08 09:30:00,50.79,50.84,50.74,50.8,2899883.0,45.3426,45.3872,45.2979,45.3515,2899883.0
2020-12-08 10:00:00,50.8,50.83,50.62,50.79,3858300.0,45.3515,45.3783,45.1908,45.3426,3858300.0
2020-12-08 11:00:00,50.79,50.85,50.76,50.81,3192836.0,45.3426,45.3961,45.3158,45.3604,3192836.0
2020-12-08 12:00:00,50.81,50.85,50.71,50.73,1997340.0,45.3604,45.3961,45.2711,45.289,1997340.0
2020-12-08 13:00:00,50.72,50.81,50.72,50.81,1517057.0,45.2801,45.3604,45.2801,45.3604,1517057.0
2020-12-08 14:00:00,50.81,50.85,50.77,50.8,2142692.0,45.3604,45.3961,45.3247,45.3515,2142692.0
2020-12-08 15:00:00,50.8,50.87,50.78,50.87,5839266.0,45.3515,45.414,45.3336,45.414,5839266.0
2020-12-09 09:30:00,51.03,51.03,50.81,50.87,2853366.0,45.5568,45.5568,45.3604,45.414,2853366.0
2020-12-09 10:00:00,50.87,50.87,50.72,50.77,3052622.0,45.414,45.414,45.2801,45.3247,3052622.0
2020-12-09 11:00:00,50.76,50.76,50.56,50.69,4057027.0,45.3158,45.3158,45.1372,45.2533,4057027.0
2020-12-09 12:00:00,50.68,50.69,50.41,50.48,4054150.0,45.2444,45.2533,45.0033,45.0658,4054150.0
2020-12-09 13:00:00,50.47,50.5,50.19,50.2,5963762.0,45.0569,45.0837,44.8069,44.8158,5963762.0
2020-12-09 14:00:00,50.2,50.36,50.19,50.32,3873533.0,44.8158,44.9587,44.8069,44.923,3873533.0
2020-12-09 15:00:00,50.32,50.48,50.26,50.41,6759623.0,44.923,45.0658,44.8694,45.0033,6759623.0
2020-12-10 09:30:00,50.37,50.85,50.34,50.81,4527717.0,44.9676,45.3961,44.9408,45.3604,4527717.0
2020-12-10 10:00:00,50.82,50.98,50.77,50.95,3301752.0,45.3693,45.5122,45.3247,45.4854,3301752.0
2020-12-10 11:00:00,50.95,51.02,50.82,50.86,3647182.0,45.4854,45.5479,45.3693,45.405,3647182.0
2020-12-10 12:00:00,50.85,50.98,50.84,50.89,2398712.0,45.3961,45.5122,45.3872,45.4318,2398712.0
2020-12-10 13:00:00,50.9,51.02,50.87,51.01,2059672.0,45.4408,45.5479,45.414,45.539,2059672.0
2020-12-10 14:00:00,51.01,51.02,50.91,50.95,1590798.0,45.539,45.5479,45.4497,45.4854,1590798.0
2020-12-10 15:00:00,50.95,51.14,50.94,51.07,10830220.0,45.4854,45.655,45.4765,45.5925,10830220.0
2020-12-11 09:30:00,50.76,50.82,50.63,50.75,3992862.0,45.3158,45.3693,45.1997,45.3068,3992862.0
2020-12-11 10:00:00,50.75,50.91,50.74,50.78,3300563.0,45.3068,45.4497,45.2979,45.3336,3300563.0
2020-12-11 11:00:00,50.79,50.86,50.75,50.81,3128027.0,45.3426,45.405,45.3068,45.3604,3128027.0
2020-12-11 12:00:00,50.81,50.84,50.65,50.77,2922978.0,45.3604,45.3872,45.2176,45.3247,2922978.0
2020-12-11 13:00:00,50.76,50.84,50.71,50.83,2623377.0,45.3158,45.3872,45.2711,45.3783,2623377.0
2020-12-11 14:00:00,50.83,50.88,50.77,50.87,3037682.0,45.3783,45.4229,45.3247,45.414,3037682.0
2020-12-11 15:00:00,50.87,50.88,50.69,50.74,8586944.0,45.414,45.4229,45.2533,45.2979,8586944.0
2020-12-14 09:30:00,50.32,50.35,50.16,50.21,4822465.0,45.3897,45.4168,45.2454,45.2905,4822465.0
2020-12-14 10:00:00,50.21,50.23,50.09,50.1,3033420.0,45.2905,45.3085,45.1823,45.1913,3033420.0
2020-12-14 11:00:00,50.09,50.16,50.04,50.15,4254712.0,45.1823,45.2454,45.1372,45.2364,4254712.0
2020-12-14 12:00:00,50.16,50.18,50.04,50.07,3933337.0,45.2454,45.2634,45.1372,45.1642,3933337.0
2020-12-14 13:00:00,50.07,50.13,50.01,50.11,3308248.0,45.1642,45.2183,45.1101,45.2003,3308248.0
2020-12-14 14:00:00,50.12,50.15,50.08,50.12,2289454.0,45.2093,45.2364,45.1732,45.2093,2289454.0
2020-12-14 15:00:00,50.12,50.13,49.91,49.92,8026231.0,45.2093,45.2183,45.0199,45.0289,8026231.0
2020-12-15 09:30:00,50.16,50.17,50.02,50.15,4143933.0,45.2454,45.2544,45.1191,45.2364,4143933.0
2020-12-15 10:00:00,50.15,50.23,50.11,50.18,5747292.0,45.2364,45.3085,45.2003,45.2634,5747292.0
2020-12-15 11:00:00,50.17,50.25,50.09,50.16,5646169.0,45.2544,45.3266,45.1823,45.2454,5646169.0
2020-12-15 12:00:00,50.16,50.31,50.15,50.31,2445067.0,45.2454,45.3807,45.2364,45.3807,2445067.0
2020-12-15 13:00:00,50.31,50.37,50.3,50.34,2230254.0,45.3807,45.4348,45.3717,45.4078,2230254.0
2020-12-15 14:00:00,50.34,50.41,50.31,50.4,1780162.0,45.4078,45.4709,45.3807,45.4619,1780162.0
2020-12-15 15:00:00,50.4,50.51,50.39,50.5,9583836.0,45.4619,45.5611,45.4529,45.5521,9583836.0
2020-12-16 09:30:00,50.58,50.68,50.51,50.62,4168783.0,45.6243,45.7145,45.5611,45.6603,4168783.0
2020-12-16 10:00:00,50.63,50.69,50.47,50.65,3937388.0,45.6694,45.7235,45.525,45.6874,3937388.0
2020-12-16 11:00:00,50.65,50.71,50.58,50.71,2337315.0,45.6874,45.7415,45.6243,45.7415,2337315.0
2020-12-16 12:00:00,50.71,50.74,50.66,50.74,2643003.0,45.7415,45.7686,45.6964,45.7686,2643003.0
2020-12-16 13:00:00,50.73,50.74,50.66,50.7,2750091.0,45.7596,45.7686,45.6964,45.7325,2750091.0
2020-12-16 14:00:00,50.71,50.76,50.51,50.73,5719045.0,45.7415,45.7866,45.5611,45.7596,5719045.0
2020-12-16 15:00:00,50.73,50.8,50.69,50.7,7272936.0,45.7596,45.8227,45.7235,45.7325,7272936.0
2020-12-17 09:30:00,51.06,51.11,50.91,51.03,4352747.0,46.0572,46.1023,45.9219,46.0302,4352747.0
2020-12-17 10:00:00,51.03,51.05,50.89,50.96,4113967.0,46.0302,46.0482,45.9039,45.967,4113967.0
2020-12-17 11:00:00,50.96,50.99,50.91,50.98,3638232.0,45.967,45.9941,45.9219,45.9851,3638232.0
2020-12-17 12:00:00,50.98,51.01,50.94,50.99,2015732.0,45.9851,46.0121,45.949,45.9941,2015732.0
2020-12-17 13:00:00,51.0,51.0,50.89,50.93,2821733.0,46.0031,46.0031,45.9039,45.94,2821733.0
2020-12-17 14:00:00,50.93,51.03,50.92,51.02,1774789.0,45.94,46.0302,45.9309,46.0211,1774789.0
2020-12-17 15:00:00,51.01,51.07,51.0,51.06,7846988.0,46.0121,46.0662,46.0031,46.0572,7846988.0
2020-12-18 09:30:00,50.95,50.98,50.84,50.93,2519097.0,45.958,45.9851,45.8588,45.94,2519097.0
2020-12-18 10:00:00,50.93,51.0,50.82,50.93,4751103.0,45.94,46.0031,45.8407,45.94,4751103.0
2020-12-18 11:00:00,50.93,50.99,50.87,50.94,4638481.0,45.94,45.9941,45.8858,45.949,4638481.0
2020-12-18 12:00:00,50.94,51.02,50.91,50.93,3220756.0,45.949,46.0211,45.9219,45.94,3220756.0
2020-12-18 13:00:00,50.93,50.97,50.89,50.91,2438090.0,45.94,45.976,45.9039,45.9219,2438090.0
2020-12-18 14:00:00,50.91,50.92,50.83,50.86,2556647.0,45.9219,45.9309,45.8498,45.8768,2556647.0
2020-12-18 15:00:00,50.86,50.98,50.78,50.91,11634455.0,45.8768,45.9851,45.8047,45.9219,11634455.0
2020-12-21 09:30:00,49.86,50.13,49.84,50.11,4375384.0,44.9748,45.2183,44.9568,45.2003,4375384.0
2020-12-21 10:00:00,50.11,50.14,49.93,50.1,5913900.0,45.2003,45.2274,45.0379,45.1913,5913900.0
2020-12-21 11:00:00,50.09,50.33,50.08,50.28,5252624.0,45.1823,45.3987,45.1732,45.3536,5252624.0
2020-12-21 12:00:00,50.29,50.39,50.27,50.35,4112249.0,45.3627,45.4529,45.3446,45.4168,4112249.0
2020-12-21 13:00:00,50.34,50.45,50.33,50.41,4410759.0,45.4078,45.507,45.3987,45.4709,4410759.0
2020-12-21 14:00:00,50.41,50.43,50.35,50.39,3923441.0,45.4709,45.4889,45.4168,45.4529,3923441.0
2020-12-21 15:00:00,50.39,50.42,50.21,50.24,12362105.0,45.4529,45.4799,45.2905,45.3176,12362105.0
2020-12-22 09:30:00,50.11,50.16,49.97,50.02,2470021.0,45.2003,45.2454,45.074,45.1191,2470021.0
2020-12-22 10:00:00,50.02,50.07,49.9,49.94,4379393.0,45.1191,45.1642,45.0109,45.047,4379393.0
2020-12-22 11:00:00,49.94,50.02,49.77,49.89,3965189.0,45.047,45.1191,44.8936,45.0019,3965189.0
2020-12-22 12:00:00,49.89,49.93,49.87,49.91,3168283.0,45.0019,45.0379,44.9838,45.0199,3168283.0
2020-12-22 13:00:00,49.92,49.93,49.87,49.88,2925452.0,45.0289,45.0379,44.9838,44.9928,2925452.0
2020-12-22 14:00:00,49.88,49.92,49.85,49.91,2788383.0,44.9928,45.0289,44.9658,45.0199,2788383.0
2020-12-22 15:00:00,49.91,49.93,49.82,49.86,10711805.0,45.0199,45.0379,44.9387,44.9748,10711805.0
2020-12-23 09:30:00,50.32,50.39,50.25,50.33,3350981.0,45.3897,45.4529,45.3266,45.3987,3350981.0
2020-12-23 10:00:00,50.32,50.42,50.3,50.38,3080967.0,45.3897,45.4799,45.3717,45.4438,3080967.0
2020-12-23 11:00:00,50.38,50.45,50.36,50.44,2756110.0,45.4438,45.507,45.4258,45.498,2756110.0
2020-12-23 12:00:00,50.45,50.46,50.37,50.41,3034505.0,45.507,45.516,45.4348,45.4709,3034505.0
2020-12-23 13:00:00,50.41,50.44,50.38,50.41,2598661.0,45.4709,45.498,45.4438,45.4709,2598661.0
2020-12-23 14:00:00,50.41,50.44,50.4,50.41,3469188.0,45.4709,45.498,45.4619,45.4709,3469188.0
2020-12-23 15:00:00,50.4,50.46,50.35,50.37,9898090.0,45.4619,45.516,45.4168,45.4348,9898090.0
2020-12-24 09:30:00,50.21,50.33,50.11,50.2,2468889.0,45.2905,45.3987,45.2003,45.2815,2468889.0
2020-12-24 10:00:00,50.2,50.22,50.02,50.03,4106505.0,45.2815,45.2995,45.1191,45.1281,4106505.0
2020-12-24 11:00:00,50.03,50.11,49.86,50.04,5377839.0,45.1281,45.2003,44.9748,45.1372,5377839.0
2020-12-24 12:00:00,50.04,50.2,49.99,50.15,6392772.0,45.1372,45.2815,45.0921,45.2364,6392772.0
2020-12-28 09:30:00,50.37,50.44,50.15,50.38,3634645.0,45.4348,45.498,45.2364,45.4438,3634645.0
2020-12-28 10:00:00,50.38,50.39,50.2,50.32,4915440.0,45.4438,45.4529,45.2815,45.3897,4915440.0
2020-12-28 11:00:00,50.32,50.39,50.31,50.37,4800133.0,45.3897,45.4529,45.3807,45.4348,4800133.0
2020-12-28 12:00:00,50.38,50.4,50.3,50.3,1496160.0,45.4438,45.4619,45.3717,45.3717,1496160.0
2020-12-28 13:00:00,50.3,50.32,50.27,50.3,1398652.0,45.3717,45.3897,45.3446,45.3717,1398652.0
2020-12-28 14:00:00,50.29,50.35,50.28,50.33,1709167.0,45.3627,45.4168,45.3536,45.3987,1709167.0
2020-12-28 15:00:00,50.34,50.36,50.27,50.29,6059444.0,45.4078,45.4258,45.3446,45.3627,6059444.0
2020-12-29 09:30:00,50.72,50.89,50.67,50.79,5542495.0,45.7505,45.9039,45.7054,45.8137,5542495.0
2020-12-29 10:00:00,50.79,50.97,50.69,50.96,9600918.0,45.8137,45.976,45.7235,45.967,9600918.0
2020-12-29 11:00:00,50.96,51.03,50.88,51.0,4252088.0,45.967,46.0302,45.8949,46.0031,4252088.0
2020-12-29 12:00:00,51.01,51.01,50.84,50.9,3101160.0,46.0121,46.0121,45.8588,45.9129,3101160.0
2020-12-29 13:00:00,50.89,51.02,50.88,51.01,1535028.0,45.9039,46.0211,45.8949,46.0121,1535028.0
2020-12-29 14:00:00,51.01,51.04,50.98,51.04,2854228.0,46.0121,46.0392,45.9851,46.0392,2854228.0
2020-12-29 15:00:00,51.03,51.06,50.96,51.01,6530824.0,46.0302,46.0572,45.967,46.0121,6530824.0
2020-12-30 09:30:00,51.65,51.74,51.59,51.71,5955868.0,46.5894,46.6706,46.5353,46.6435,5955868.0
2020-12-30 10:00:00,51.71,51.8,51.64,51.79,4147685.0,46.6435,46.7247,46.5804,46.7157,4147685.0
2020-12-30 11:00:00,51.8,51.85,51.76,51.83,3496314.0,46.7247,46.7698,46.6886,46.7518,3496314.0
2020-12-30 12:00:00,51.84,51.86,51.8,51.85,2393589.0,46.7608,46.7788,46.7247,46.7698,2393589.0
2020-12-30 13:00:00,51.85,51.88,51.83,51.87,2561727.0,46.7698,46.7969,46.7518,46.7879,2561727.0
2020-12-30 14:00:00,51.87,51.88,51.81,51.85,4674627.0,46.7879,46.7969,46.7337,46.7698,4674627.0
2020-12-30 15:00:00,51.85,51.86,51.7,51.72,6886047.0,46.7698,46.7788,46.6345,46.6526,6886047.0
2020-12-31 09:30:00,51.99,52.0,51.55,51.62,6423333.0,46.8961,46.9051,46.4992,46.5624,6423333.0
2020-12-31 10:00:00,51.62,51.69,51.47,51.53,4746415.0,46.5624,46.6255,46.4271,46.4812,4746415.0
2020-12-31 11:00:00,51.53,51.56,51.38,51.39,3636647.0,46.4812,46.5082,46.3459,46.3549,3636647.0
2020-12-31 12:00:00,51.39,51.46,51.36,51.44,2741939.0,46.3549,46.418,46.3278,46.4,2741939.0
2020-12-31 13:00:00,51.44,51.48,51.39,51.48,1931256.0,46.4,46.4361,46.3549,46.4361,1931256.0
2020-12-31 14:00:00,51.48,51.63,51.47,51.62,3503319.0,46.4361,46.5714,46.4271,46.5624,3503319.0
2020-12-31 15:00:00,51.61,51.7,51.49,51.68,8838670.0,46.5533,46.6345,46.4451,46.6165,8838670.0
2021-01-04 09:30:00,52.62,52.81,52.57,52.76,11089614.0,47.4644,47.6358,47.4193,47.5907,11089614.0
2021-01-04 10:00:00,52.76,52.79,52.36,52.36,6027365.0,47.5907,47.6177,47.2299,47.2299,6027365.0
2021-01-04 11:00:00,52.36,52.43,52.01,52.01,6369910.0,47.2299,47.293,46.9141,46.9141,6369910.0
2021-01-04 12:00:00,52.02,52.08,51.83,52.05,4504192.0,46.9232,46.9773,46.7518,46.9502,4504192.0
2021-01-04 13:00:00,52.05,52.22,52.04,52.2,2251630.0,46.9502,47.1036,46.9412,47.0855,2251630.0
2021-01-04 14:00:00,52.2,52.22,51.99,52.1,2680246.0,47.0855,47.1036,46.8961,46.9953,2680246.0
2021-01-04 15:00:00,52.1,52.11,51.96,52.04,7958056.0,46.9953,47.0043,46.869,46.9412,7958056.0
2021-01-05 09:30:00,52.49,52.84,52.48,52.82,5043694.0,47.3471,47.6628,47.3381,47.6448,5043694.0
2021-01-05 10:00:00,52.83,52.87,52.71,52.79,5490377.0,47.6538,47.6899,47.5456,47.6177,5490377.0
2021-01-05 11:00:00,52.8,53.0,52.76,52.95,5064836.0,47.6267,47.8071,47.5907,47.762,5064836.0
2021-01-05 12:00:00,52.95,53.11,52.94,53.1,5258591.0,47.762,47.9064,47.753,47.8973,5258591.0
2021-01-05 13:00:00,53.11,53.19,53.07,53.16,3970701.0,47.9064,47.9785,47.8703,47.9515,3970701.0
2021-01-05 14:00:00,53.16,53.27,53.16,53.16,3514245.0,47.9515,48.0507,47.9515,47.9515,3514245.0
2021-01-05 15:00:00,53.17,53.25,53.14,53.25,10143033.0,47.9605,48.0327,47.9334,48.0327,10143033.0
2021-01-06 09:30:00,52.85,53.07,52.7,52.99,6161381.0,47.6718,47.8703,47.5365,47.7981,6161381.0
2021-01-06 10:00:00,52.99,53.11,52.96,53.03,5458676.0,47.7981,47.9064,47.7711,47.8342,5458676.0
2021-01-06 11:00:00,53.03,53.13,53.0,53.04,3500489.0,47.8342,47.9244,47.8071,47.8432,3500489.0
2021-01-06 12:00:00,53.04,53.28,53.03,53.25,2577799.0,47.8432,48.0597,47.8342,48.0327,2577799.0
2021-01-06 13:00:00,53.25,53.43,53.24,53.41,3319846.0,48.0327,48.195,48.0236,48.177,3319846.0
2021-01-06 14:00:00,53.41,53.44,52.66,52.89,16110635.0,48.177,48.204,47.5005,47.7079,16110635.0
2021-01-06 15:00:00,52.88,52.94,52.71,52.78,10051190.0,47.6989,47.753,47.5456,47.6087,10051190.0
2021-01-07 09:30:00,53.09,53.15,52.82,52.92,4452775.0,47.8883,47.9424,47.6448,47.735,4452775.0
2021-01-07 10:00:00,52.93,53.03,52.85,52.99,7394736.0,47.744,47.8342,47.6718,47.7981,7394736.0
2021-01-07 11:00:00,52.98,53.12,52.9,52.95,4974150.0,47.7891,47.9154,47.7169,47.762,4974150.0
2021-01-07 12:00:00,52.95,53.12,52.93,53.08,3681277.0,47.762,47.9154,47.744,47.8793,3681277.0
2021-01-07 13:00:00,53.08,53.2,53.03,53.19,2311020.0,47.8793,47.9875,47.8342,47.9785,2311020.0
2021-01-07 14:00:00,53.19,53.26,53.17,53.24,2086964.0,47.9785,48.0417,47.9605,48.0236,2086964.0
2021-01-07 15:00:00,53.25,53.29,53.19,53.27,6572421.0,48.0327,48.0687,47.9785,48.0507,6572421.0
2021-01-08 09:30:00,54.25,54.45,54.15,54.17,10360361.0,48.9347,49.1151,48.8445,48.8625,10360361.0
2021-01-08 10:00:00,54.17,54.33,53.94,54.33,10017911.0,48.8625,49.0068,48.655,49.0068,10017911.0
2021-01-08 11:00:00,54.33,54.54,54.3,54.5,9952183.0,49.0068,49.1963,48.9798,49.1602,9952183.0
2021-01-08 12:00:00,54.5,54.57,54.35,54.46,3929910.0,49.1602,49.2233,49.0249,49.1241,3929910.0
2021-01-08 13:00:00,54.45,54.46,54.06,54.21,6720058.0,49.1151,49.1241,48.7633,48.8986,6720058.0
2021-01-08 14:00:00,54.22,54.55,54.21,54.53,5337901.0,48.9076,49.2053,48.8986,49.1872,5337901.0
2021-01-08 15:00:00,54.54,54.73,54.5,54.72,11911487.0,49.1963,49.3676,49.1602,49.3586,11911487.0
2021-01-11 09:30:00,53.99,54.18,53.91,54.08,6337077.0,48.7001,48.8715,48.628,48.7813,6337077.0
2021-01-11 10:00:00,54.07,54.16,54.01,54.11,4868269.0,48.7723,48.8535,48.7182,48.8084,4868269.0
2021-01-11 11:00:00,54.11,54.18,53.97,54.11,4842682.0,48.8084,48.8715,48.6821,48.8084,4842682.0
2021-01-11 12:00:00,54.12,54.2,54.08,54.17,3317418.0,48.8174,48.8896,48.7813,48.8625,3317418.0
2021-01-11 13:00:00,54.17,54.23,54.11,54.2,2525496.0,48.8625,48.9166,48.8084,48.8896,2525496.0
2021-01-11 14:00:00,54.2,54.23,54.12,54.16,2181013.0,48.8896,48.9166,48.8174,48.8535,2181013.0
2021-01-11 15:00:00,54.15,54.17,53.98,54.01,7897456.0,48.8445,48.8625,48.6911,48.7182,7897456.0
2021-01-12 09:30:00,54.31,54.35,54.16,54.34,5573478.0,48.9888,49.0249,48.8535,49.0159,5573478.0
2021-01-12 10:00:00,54.34,54.52,54.27,54.48,6386104.0,49.0159,49.1782,48.9527,49.1421,6386104.0
2021-01-12 11:00:00,54.49,54.6,54.46,54.6,5756136.0,49.1512,49.2504,49.1241,49.2504,5756136.0
2021-01-12 12:00:00,54.59,54.61,54.34,54.39,5311900.0,49.2414,49.2594,49.0159,49.061,5311900.0
2021-01-12 13:00:00,54.39,54.48,54.29,54.44,9120407.0,49.061,49.1421,48.9708,49.1061,9120407.0
2021-01-12 14:00:00,54.44,54.47,54.4,54.45,2767652.0,49.1061,49.1331,49.07,49.1151,2767652.0
2021-01-12 15:00:00,54.45,54.56,54.42,54.49,7533967.0,49.1151,49.2143,49.088,49.1512,7533967.0
2021-01-13 09:30:00,54.6,54.63,54.38,54.39,4516204.0,49.2504,49.2774,49.0519,49.061,4516204.0
2021-01-13 10:00:00,54.39,54.57,54.32,54.56,3500978.0,49.061,49.2233,48.9978,49.2143,3500978.0
2021-01-13 11:00:00,54.56,54.57,54.43,54.49,2656058.0,49.2143,49.2233,49.097,49.1512,2656058.0
2021-01-13 12:00:00,54.48,54.58,54.42,54.56,4233958.0,49.1421,49.2323,49.088,49.2143,4233958.0
2021-01-13 13:00:00,54.57,54.8,54.54,54.76,3000248.0,49.2233,49.4308,49.1963,49.3947,3000248.0
2021-01-13 14:00:00,54.76,54.89,54.7,54.73,5546118.0,49.3947,49.512,49.3406,49.3676,5546118.0
2021-01-13 15:00:00,54.73,54.75,54.61,54.62,4429205.0,49.3676,49.3857,49.2594,49.2684,4429205.0
2021-01-14 09:30:00,55.22,55.23,55.1,55.14,4861849.0,49.8096,49.8187,49.7014,49.7375,4861849.0
2021-01-14 10:00:00,55.14,55.35,55.11,55.35,4932557.0,49.7375,49.9269,49.7104,49.9269,4932557.0
2021-01-14 11:00:00,55.35,55.44,55.33,55.44,4357020.0,49.9269,50.0081,49.9089,50.0081,4357020.0
2021-01-14 12:00:00,55.43,55.48,55.29,55.41,2973238.0,49.9991,50.0442,49.8728,49.981,2973238.0
2021-01-14 13:00:00,55.42,55.46,55.24,55.25,3494801.0,49.99,50.0261,49.8277,49.8367,3494801.0
2021-01-14 14:00:00,55.25,55.32,55.13,55.18,6295859.0,49.8367,49.8998,49.7285,49.7736,6295859.0
2021-01-14 15:00:00,55.18,55.23,55.06,55.1,5429307.0,49.7736,49.8187,49.6653,49.7014,5429307.0
2021-01-15 09:30:00,54.56,54.67,54.54,54.58,4589035.0,49.2143,49.3135,49.1963,49.2323,4589035.0
2021-01-15 10:00:00,54.58,54.6,54.21,54.45,6460160.0,49.2323,49.2504,48.8986,49.1151,6460160.0
2021-01-15 11:00:00,54.45,54.6,54.34,54.48,3399511.0,49.1151,49.2504,49.0159,49.1421,3399511.0
2021-01-15 12:00:00,54.48,54.51,54.41,54.5,5602350.0,49.1421,49.1692,49.079,49.1602,5602350.0
2021-01-15 13:00:00,54.5,54.55,54.44,54.48,7477387.0,49.1602,49.2053,49.1061,49.1421,7477387.0
2021-01-15 14:00:00,54.48,54.51,54.39,54.4,1671425.0,49.1421,49.1692,49.061,49.07,1671425.0
2021-01-15 15:00:00,54.4,54.44,54.32,54.34,5973522.0,49.07,49.1061,48.9978,49.0159,5973522.0
2021-01-19 09:30:00,55.5,55.54,55.2,55.27,8156565.0,50.0622,50.0983,49.7916,49.8547,8156565.0
2021-01-19 10:00:00,55.27,55.42,55.19,55.31,5976831.0,49.8547,49.99,49.7826,49.8908,5976831.0
2021-01-19 11:00:00,55.31,55.37,55.19,55.3,5662629.0,49.8908,49.9449,49.7826,49.8818,5662629.0
2021-01-19 12:00:00,55.3,55.32,55.12,55.24,4999274.0,49.8818,49.8998,49.7194,49.8277,4999274.0
2021-01-19 13:00:00,55.25,55.26,55.14,55.22,5238765.0,49.8367,49.8457,49.7375,49.8096,5238765.0
2021-01-19 14:00:00,55.22,55.26,55.2,55.23,3276600.0,49.8096,49.8457,49.7916,49.8187,3276600.0
2021-01-19 15:00:00,55.23,55.25,55.17,55.22,6932352.0,49.8187,49.8367,49.7645,49.8096,6932352.0
2021-01-20 09:30:00,56.2,56.23,55.95,56.03,4410157.0,50.6936,50.7207,50.4681,50.5403,4410157.0
2021-01-20 10:00:00,56.03,56.26,56.01,56.08,9449029.0,50.5403,50.7477,50.5222,50.5854,9449029.0
2021-01-20 11:00:00,56.08,56.12,55.97,56.09,4738043.0,50.5854,50.6215,50.4861,50.5944,4738043.0
2021-01-20 12:00:00,56.1,56.21,56.09,56.2,2270708.0,50.6034,50.7026,50.5944,50.6936,2270708.0
2021-01-20 13:00:00,56.2,56.23,56.15,56.19,1878330.0,50.6936,50.7207,50.6485,50.6846,1878330.0
2021-01-20 14:00:00,56.18,56.26,56.16,56.25,2540785.0,50.6756,50.7477,50.6575,50.7387,2540785.0
2021-01-20 15:00:00,56.24,56.26,56.16,56.2,5760055.0,50.7297,50.7477,50.6575,50.6936,5760055.0
2021-01-21 09:30:00,56.41,56.41,56.11,56.16,3330272.0,50.883,50.883,50.6124,50.6575,3330272.0
2021-01-21 10:00:00,56.15,56.41,56.11,56.35,3115931.0,50.6485,50.883,50.6124,50.8289,3115931.0
2021-01-21 11:00:00,56.35,56.39,56.18,56.28,6516393.0,50.8289,50.865,50.6756,50.7658,6516393.0
2021-01-21 12:00:00,56.28,56.29,56.11,56.2,1718046.0,50.7658,50.7748,50.6124,50.6936,1718046.0
2021-01-21 13:00:00,56.2,56.32,56.18,56.32,1451367.0,50.6936,50.8019,50.6756,50.8019,1451367.0
2021-01-21 14:00:00,56.32,56.39,56.31,56.36,3397439.0,50.8019,50.865,50.7928,50.8379,3397439.0
2021-01-21 15:00:00,56.36,56.45,56.32,56.34,5412794.0,50.8379,50.9191,50.8019,50.8199,5412794.0
2021-01-22 09:30:00,55.54,55.79,55.47,55.77,6687350.0,50.0983,50.3238,50.0351,50.3057,6687350.0
2021-01-22 10:00:00,55.77,55.8,55.63,55.7,6570532.0,50.3057,50.3328,50.1795,50.2426,6570532.0
2021-01-22 11:00:00,55.7,55.76,55.66,55.71,3769310.0,50.2426,50.2967,50.2065,50.2516,3769310.0
2021-01-22 12:00:00,55.71,55.74,55.64,55.65,2326146.0,50.2516,50.2787,50.1885,50.1975,2326146.0
2021-01-22 13:00:00,55.65,55.83,55.61,55.81,2366955.0,50.1975,50.3599,50.1614,50.3418,2366955.0
2021-01-22 14:00:00,55.81,55.95,55.79,55.83,4792264.0,50.3418,50.4681,50.3238,50.3599,4792264.0
2021-01-22 15:00:00,55.83,55.91,55.79,55.81,11117788.0,50.3599,50.432,50.3238,50.3418,11117788.0
2021-01-25 09:30:00,56.45,56.54,56.25,56.34,6798828.0,50.9191,51.0003,50.7387,50.8199,6798828.0
2021-01-25 10:00:00,56.33,56.44,56.1,56.11,6461050.0,50.8109,50.9101,50.6034,50.6124,6461050.0
2021-01-25 11:00:00,56.12,56.16,55.71,56.07,7305519.0,50.6215,50.6575,50.2516,50.5764,7305519.0
2021-01-25 12:00:00,56.07,56.1,55.83,55.95,4021883.0,50.5764,50.6034,50.3599,50.4681,4021883.0
2021-01-25 13:00:00,55.95,56.1,55.94,56.06,1953092.0,50.4681,50.6034,50.4591,50.5673,1953092.0
2021-01-25 14:00:00,56.07,56.08,55.95,56.07,4358722.0,50.5764,50.5854,50.4681,50.5764,4358722.0
2021-01-25 15:00:00,56.06,56.28,55.98,56.26,6131064.0,50.5673,50.7658,50.4952,50.7477,6131064.0
2021-01-26 09:30:00,55.79,55.93,55.62,55.71,3560749.0,50.3238,50.4501,50.1704,50.2516,3560749.0
2021-01-26 10:00:00,55.71,55.86,55.68,55.8,5997233.0,50.2516,50.3869,50.2246,50.3328,5997233.0
2021-01-26 11:00:00,55.8,55.82,55.53,55.57,3550705.0,50.3328,50.3508,50.0893,50.1253,3550705.0
2021-01-26 12:00:00,55.57,55.73,55.56,55.7,2927160.0,50.1253,50.2697,50.1163,50.2426,2927160.0
2021-01-26 13:00:00,55.7,55.74,55.68,55.72,1360130.0,50.2426,50.2787,50.2246,50.2606,1360130.0
2021-01-26 14:00:00,55.71,55.77,55.69,55.75,3094184.0,50.2516,50.3057,50.2336,50.2877,3094184.0
2021-01-26 15:00:00,55.75,55.84,55.73,55.83,5624148.0,50.2877,50.3689,50.2697,50.3599,5624148.0
2021-01-27 09:30:00,54.66,54.74,54.28,54.44,7615131.0,49.3045,49.3767,48.9617,49.1061,7615131.0
2021-01-27 10:00:00,54.44,54.83,54.4,54.8,4690555.0,49.1061,49.4578,49.07,49.4308,4690555.0
2021-01-27 11:00:00,54.81,54.81,54.56,54.57,3033391.0,49.4398,49.4398,49.2143,49.2233,3033391.0
2021-01-27 12:00:00,54.57,54.85,54.56,54.84,3737530.0,49.2233,49.4759,49.2143,49.4669,3737530.0
2021-01-27 13:00:00,54.84,54.87,54.75,54.78,3094282.0,49.4669,49.4939,49.3857,49.4127,3094282.0
2021-01-27 14:00:00,54.78,54.88,54.43,54.46,5731457.0,49.4127,49.5029,49.097,49.1241,5731457.0
2021-01-27 15:00:00,54.45,54.53,54.25,54.29,7784211.0,49.1151,49.1872,48.9347,48.9708,7784211.0
2021-01-28 09:30:00,54.19,54.38,54.05,54.17,5849497.0,48.8806,49.0519,48.7543,48.8625,5849497.0
2021-01-28 10:00:00,54.18,54.44,54.13,54.4,5203792.0,48.8715,49.1061,48.8264,49.07,5203792.0
2021-01-28 11:00:00,54.41,54.61,54.4,54.61,4280335.0,49.079,49.2594,49.07,49.2594,4280335.0
2021-01-28 12:00:00,54.61,54.75,54.59,54.71,2576337.0,49.2594,49.3857,49.2414,49.3496,2576337.0
2021-01-28 13:00:00,54.71,54.86,54.63,54.86,5179954.0,49.3496,49.4849,49.2774,49.4849,5179954.0
2021-01-28 14:00:00,54.86,54.87,54.75,54.84,1991532.0,49.4849,49.4939,49.3857,49.4669,1991532.0
2021-01-28 15:00:00,54.83,54.84,54.66,54.68,6230645.0,49.4578,49.4669,49.3045,49.3225,6230645.0
2021-01-29 09:30:00,53.72,53.74,53.51,53.71,5148068.0,48.4566,48.4746,48.2672,48.4476,5148068.0
2021-01-29 10:00:00,53.71,53.85,53.61,53.75,5236089.0,48.4476,48.5739,48.3574,48.4837,5236089.0
2021-01-29 11:00:00,53.75,53.8,53.48,53.6,3636154.0,48.4837,48.5288,48.2401,48.3484,3636154.0
2021-01-29 12:00:00,53.6,53.65,53.13,53.17,5912876.0,48.3484,48.3935,47.9244,47.9605,5912876.0
2021-01-29 13:00:00,53.17,53.35,53.04,53.29,5464710.0,47.9605,48.1229,47.8432,48.0687,5464710.0
2021-01-29 14:00:00,53.28,53.46,53.27,53.31,4791739.0,48.0597,48.2221,48.0507,48.0868,4791739.0
2021-01-29 15:00:00,53.32,53.52,53.17,53.29,12211916.0,48.0958,48.2762,47.9605,48.0687,12211916.0
2021-02-01 09:30:00,54.42,54.47,54.16,54.3,7869482.0,49.088,49.1331,48.8535,48.9798,7869482.0
2021-02-01 10:00:00,54.31,54.46,54.23,54.3,8043215.0,48.9888,49.1241,48.9166,48.9798,8043215.0
2021-02-01 11:00:00,54.3,54.52,54.23,54.46,4523201.0,48.9798,49.1782,48.9166,49.1241,4523201.0
2021-02-01 12:00:00,54.46,54.61,54.46,54.61,5204517.0,49.1241,49.2594,49.1241,49.2594,5204517.0
2021-02-01 13:00:00,54.61,54.71,54.57,54.7,4229189.0,49.2594,49.3496,49.2233,49.3406,4229189.0
2021-02-01 14:00:00,54.71,54.78,54.63,54.75,2724669.0,49.3496,49.4127,49.2774,49.3857,2724669.0
2021-02-01 15:00:00,54.75,54.85,54.74,54.75,10593006.0,49.3857,49.4759,49.3767,49.3857,10593006.0
2021-02-02 09:30:00,55.55,55.56,55.29,55.36,5071343.0,50.1073,50.1163,49.8728,49.9359,5071343.0
2021-02-02 10:00:00,55.37,55.47,55.29,55.44,5099081.0,49.9449,50.0351,49.8728,50.0081,5099081.0
2021-02-02 11:00:00,55.44,55.54,55.42,55.48,2277939.0,50.0081,50.0983,49.99,50.0442,2277939.0
2021-02-02 12:00:00,55.48,55.57,55.48,55.54,2285900.0,50.0442,50.1253,50.0442,50.0983,2285900.0
2021-02-02 13:00:00,55.54,55.56,55.48,55.5,1557699.0,50.0983,50.1163,50.0442,50.0622,1557699.0
2021-02-02 14:00:00,55.49,55.58,55.47,55.58,1510441.0,50.0532,50.1344,50.0351,50.1344,1510441.0
2021-02-02 15:00:00,55.58,55.59,55.46,55.47,6386283.0,50.1344,50.1434,50.0261,50.0351,6386283.0
2021-02-03 09:30:00,55.83,55.87,55.7,55.86,4272633.0,50.3599,50.3959,50.2426,50.3869,4272633.0
2021-02-03 10:00:00,55.86,55.93,55.57,55.79,4782126.0,50.3869,50.4501,50.1253,50.3238,4782126.0
2021-02-03 11:00:00,55.79,55.93,55.75,55.89,2908336.0,50.3238,50.4501,50.2877,50.414,2908336.0
2021-02-03 12:00:00,55.88,55.9,55.78,55.88,2717518.0,50.405,50.423,50.3148,50.405,2717518.0
2021-02-03 13:00:00,55.88,55.94,55.81,55.91,1994884.0,50.405,50.4591,50.3418,50.432,1994884.0
2021-02-03 14:00:00,55.92,55.95,55.88,55.91,1986702.0,50.441,50.4681,50.405,50.432,1986702.0
2021-02-03 15:00:00,55.9,55.93,55.75,55.76,7171249.0,50.423,50.4501,50.2877,50.2967,7171249.0
2021-02-04 09:30:00,55.68,55.72,55.41,55.49,5302255.0,50.2246,50.2606,49.981,50.0532,5302255.0
2021-02-04 10:00:00,55.5,55.61,55.34,55.38,8251025.0,50.0622,50.1614,49.9179,49.954,8251025.0
2021-02-04 11:00:00,55.38,55.6,55.37,55.59,6013164.0,49.954,50.1524,49.9449,50.1434,6013164.0
2021-02-04 12:00:00,55.59,55.67,55.53,55.6,2028664.0,50.1434,50.2155,50.0893,50.1524,2028664.0
2021-02-04 13:00:00,55.6,55.67,55.59,55.62,1496897.0,50.1524,50.2155,50.1434,50.1704,1496897.0
2021-02-04 14:00:00,55.62,55.7,55.6,55.67,1195546.0,50.1704,50.2426,50.1524,50.2155,1195546.0
2021-02-04 15:00:00,55.67,55.8,55.61,55.78,4607603.0,50.2155,50.3328,50.1614,50.3148,4607603.0
2021-02-05 09:30:00,56.01,56.02,55.82,55.93,2850660.0,50.5222,50.5313,50.3508,50.4501,2850660.0
2021-02-05 10:00:00,55.92,56.16,55.8,56.14,4001326.0,50.441,50.6575,50.3328,50.6395,4001326.0
2021-02-05 11:00:00,56.14,56.16,56.05,56.08,2906103.0,50.6395,50.6575,50.5583,50.5854,2906103.0
2021-02-05 12:00:00,56.09,56.25,56.05,56.25,1463196.0,50.5944,50.7387,50.5583,50.7387,1463196.0
2021-02-05 13:00:00,56.25,56.26,56.19,56.2,1867346.0,50.7387,50.7477,50.6846,50.6936,1867346.0
2021-02-05 14:00:00,56.2,56.21,56.11,56.11,1364079.0,50.6936,50.7026,50.6124,50.6124,1364079.0
2021-02-05 15:00:00,56.11,56.23,56.11,56.23,4503965.0,50.6124,50.7207,50.6124,50.7207,4503965.0
2021-02-08 09:30:00,56.04,56.32,56.03,56.3,3070337.0,50.5493,50.8019,50.5403,50.7838,3070337.0
2021-02-08 10:00:00,56.31,56.44,56.3,56.41,3707453.0,50.7928,50.9101,50.7838,50.883,3707453.0
2021-02-08 11:00:00,56.41,56.42,56.15,56.26,2060407.0,50.883,50.8921,50.6485,50.7477,2060407.0
2021-02-08 12:00:00,56.27,56.32,56.26,56.29,1744724.0,50.7568,50.8019,50.7477,50.7748,1744724.0
2021-02-08 13:00:00,56.29,56.29,56.19,56.2,1514498.0,50.7748,50.7748,50.6846,50.6936,1514498.0
2021-02-08 14:00:00,56.2,56.34,56.19,56.34,1334515.0,50.6936,50.8199,50.6846,50.8199,1334515.0
2021-02-08 15:00:00,56.34,56.36,56.26,56.35,4144340.0,50.8199,50.8379,50.7477,50.8289,4144340.0
2021-02-09 09:30:00,56.35,56.61,56.34,56.59,3070772.0,50.8289,51.0634,50.8199,51.0454,3070772.0
2021-02-09 10:00:00,56.59,56.77,56.54,56.74,2106360.0,51.0454,51.2078,51.0003,51.1807,2106360.0
2021-02-09 11:00:00,56.74,56.79,56.56,56.77,5509199.0,51.1807,51.2258,51.0183,51.2078,5509199.0
2021-02-09 12:00:00,56.77,56.91,56.75,56.86,3329741.0,51.2078,51.334,51.1897,51.2889,3329741.0
2021-02-09 13:00:00,56.86,56.87,56.78,56.85,2337706.0,51.2889,51.298,51.2168,51.2799,2337706.0
2021-02-09 14:00:00,56.85,56.97,56.84,56.95,1793493.0,51.2799,51.3882,51.2709,51.3701,1793493.0
2021-02-09 15:00:00,56.95,56.99,56.87,56.95,4395305.0,51.3701,51.4062,51.298,51.3701,4395305.0
2021-02-10 09:30:00,57.45,57.52,57.36,57.48,3156258.0,51.8211,51.8843,51.74,51.8482,3156258.0
2021-02-10 10:00:00,57.48,57.53,56.79,57.09,10414131.0,51.8482,51.8933,51.2258,51.4964,10414131.0
2021-02-10 11:00:00,57.09,57.26,57.0,57.19,3752434.0,51.4964,51.6498,51.4152,51.5866,3752434.0
2021-02-10 12:00:00,57.19,57.19,57.04,57.18,2035682.0,51.5866,51.5866,51.4513,51.5776,2035682.0
2021-02-10 13:00:00,57.19,57.26,57.15,57.22,1336582.0,51.5866,51.6498,51.5505,51.6137,1336582.0
2021-02-10 14:00:00,57.21,57.27,57.15,57.25,1897535.0,51.6047,51.6588,51.5505,51.6407,1897535.0
2021-02-10 15:00:00,57.26,57.29,57.03,57.14,4439141.0,51.6498,51.6768,51.4423,51.5415,4439141.0
2021-02-11 09:30:00,57.65,57.89,57.59,57.72,4427330.0,52.0015,52.218,51.9474,52.0647,4427330.0
2021-02-11 10:00:00,57.72,57.95,57.7,57.9,5886453.0,52.0647,52.2722,52.0466,52.2271,5886453.0
2021-02-11 11:00:00,57.89,57.99,57.82,57.94,6628194.0,52.218,52.3082,52.1549,52.2631,6628194.0
2021-02-11 12:00:00,57.94,58.0,57.54,57.78,11693591.0,52.2631,52.3173,51.9023,52.1188,11693591.0
2021-02-11 13:00:00,57.78,57.89,57.72,57.83,1787863.0,52.1188,52.218,52.0647,52.1639,1787863.0
2021-02-11 14:00:00,57.82,57.83,57.68,57.73,3848859.0,52.1549,52.1639,52.0286,52.0737,3848859.0
2021-02-11 15:00:00,57.73,57.76,57.69,57.75,6773520.0,52.0737,52.1008,52.0376,52.0917,6773520.0
2021-02-12 09:30:00,57.5,57.75,57.41,57.7,2836342.0,51.8662,52.0917,51.7851,52.0466,2836342.0
2021-02-12 10:00:00,57.69,57.81,57.58,57.79,2135844.0,52.0376,52.1459,51.9384,52.1278,2135844.0
2021-02-12 11:00:00,57.79,57.94,57.73,57.92,2630788.0,52.1278,52.2631,52.0737,52.2451,2630788.0
2021-02-12 12:00:00,57.92,57.97,57.88,57.92,965548.0,52.2451,52.2902,52.209,52.2451,965548.0
2021-02-12 13:00:00,57.92,57.92,57.78,57.82,1843144.0,52.2451,52.2451,52.1188,52.1549,1843144.0
2021-02-12 14:00:00,57.81,57.82,57.72,57.73,2539981.0,52.1459,52.1549,52.0647,52.0737,2539981.0
2021-02-12 15:00:00,57.73,57.82,57.69,57.79,6576269.0,52.0737,52.1549,52.0376,52.1278,6576269.0
2021-02-16 09:30:00,58.13,58.28,58.11,58.15,4483855.0,52.4345,52.5698,52.4165,52.4526,4483855.0
2021-02-16 10:00:00,58.16,58.29,58.08,58.19,6770667.0,52.4616,52.5788,52.3894,52.4886,6770667.0
2021-02-16 11:00:00,58.19,58.2,57.87,57.91,5057390.0,52.4886,52.4977,52.2,52.2361,5057390.0
2021-02-16 12:00:00,57.9,57.97,57.78,57.97,4211201.0,52.2271,52.2902,52.1188,52.2902,4211201.0
2021-02-16 13:00:00,57.97,57.99,57.88,57.88,2130012.0,52.2902,52.3082,52.209,52.209,2130012.0
2021-02-16 14:00:00,57.88,58.0,57.88,58.0,2201027.0,52.209,52.3173,52.209,52.3173,2201027.0
2021-02-16 15:00:00,57.99,58.0,57.88,57.93,4236780.0,52.3082,52.3173,52.209,52.2541,4236780.0
2021-02-17 09:30:00,57.83,57.97,57.66,57.95,5772902.0,52.1639,52.2902,52.0106,52.2722,5772902.0
2021-02-17 10:00:00,57.94,57.98,57.71,57.81,6496380.0,52.2631,52.2992,52.0557,52.1459,6496380.0
2021-02-17 11:00:00,57.8,57.81,57.55,57.6,6971453.0,52.1368,52.1459,51.9113,51.9564,6971453.0
2021-02-17 12:00:00,57.6,57.85,57.59,57.82,2022384.0,51.9564,52.182,51.9474,52.1549,2022384.0
2021-02-17 13:00:00,57.82,57.9,57.79,57.87,1880070.0,52.1549,52.2271,52.1278,52.2,1880070.0
2021-02-17 14:00:00,57.87,57.95,57.84,57.91,1384602.0,52.2,52.2722,52.1729,52.2361,1384602.0
2021-02-17 15:00:00,57.91,58.0,57.89,57.95,6418372.0,52.2361,52.3173,52.218,52.2722,6418372.0
2021-02-18 09:30:00,57.02,57.06,56.86,56.93,8141787.0,51.4333,51.4694,51.2889,51.3521,8141787.0
2021-02-18 10:00:00,56.92,56.94,56.54,56.7,5524402.0,51.3431,51.3611,51.0003,51.1446,5524402.0
2021-02-18 11:00:00,56.7,56.86,56.68,56.78,2820781.0,51.1446,51.2889,51.1266,51.2168,2820781.0
2021-02-18 12:00:00,56.77,56.85,56.69,56.83,5100314.0,51.2078,51.2799,51.1356,51.2619,5100314.0
2021-02-18 13:00:00,56.82,56.97,56.76,56.94,2920483.0,51.2529,51.3882,51.1987,51.3611,2920483.0
2021-02-18 14:00:00,56.94,57.09,56.93,57.08,2984236.0,51.3611,51.4964,51.3521,51.4874,2984236.0
2021-02-18 15:00:00,57.08,57.16,57.05,57.13,12002591.0,51.4874,51.5596,51.4603,51.5325,12002591.0
2021-02-19 09:30:00,57.49,57.73,57.47,57.71,4032472.0,51.8572,52.0737,51.8392,52.0557,4032472.0
2021-02-19 10:00:00,57.71,57.73,57.58,57.71,4460512.0,52.0557,52.0737,51.9384,52.0557,4460512.0
2021-02-19 11:00:00,57.71,57.81,57.66,57.66,5260901.0,52.0557,52.1459,52.0106,52.0106,5260901.0
2021-02-19 12:00:00,57.67,57.69,57.37,57.47,3982620.0,52.0196,52.0376,51.749,51.8392,3982620.0
2021-02-19 13:00:00,57.46,57.51,57.34,57.49,2336697.0,51.8302,51.8753,51.7219,51.8572,2336697.0
2021-02-19 14:00:00,57.49,57.53,57.41,57.53,1654059.0,51.8572,51.8933,51.7851,51.8933,1654059.0
2021-02-19 15:00:00,57.53,57.56,57.47,57.5,5990374.0,51.8933,51.9204,51.8392,51.8662,5990374.0
2021-02-22 09:30:00,56.0,56.21,55.89,56.21,7368280.0,50.5132,50.7026,50.414,50.7026,7368280.0
2021-02-22 10:00:00,56.21,56.35,56.01,56.06,6195164.0,50.7026,50.8289,50.5222,50.5673,6195164.0
2021-02-22 11:00:00,56.07,56.26,56.03,56.23,2860938.0,50.5764,50.7477,50.5403,50.7207,2860938.0
2021-02-22 12:00:00,56.22,56.31,56.16,56.28,4029730.0,50.7117,50.7928,50.6575,50.7658,4029730.0
2021-02-22 13:00:00,56.28,56.37,56.23,56.33,2596945.0,50.7658,50.847,50.7207,50.8109,2596945.0
2021-02-22 14:00:00,56.33,56.33,56.23,56.26,2216286.0,50.8109,50.8109,50.7207,50.7477,2216286.0
2021-02-22 15:00:00,56.25,56.26,55.78,55.81,11681475.0,50.7387,50.7477,50.3148,50.3418,11681475.0
2021-02-23 09:30:00,55.48,55.49,54.79,55.15,8102357.0,50.0442,50.0532,49.4218,49.7465,8102357.0
2021-02-23 10:00:00,55.14,55.81,55.13,55.72,8286232.0,49.7375,50.3418,49.7285,50.2606,8286232.0
2021-02-23 11:00:00,55.72,55.87,55.53,55.55,4091684.0,50.2606,50.3959,50.0893,50.1073,4091684.0
2021-02-23 12:00:00,55.54,55.7,55.43,55.46,3952958.0,50.0983,50.2426,49.9991,50.0261,3952958.0
2021-02-23 13:00:00,55.46,55.75,55.43,55.72,1795073.0,50.0261,50.2877,49.9991,50.2606,1795073.0
2021-02-23 14:00:00,55.72,55.96,55.69,55.96,2085800.0,50.2606,50.4771,50.2336,50.4771,2085800.0
2021-02-23 15:00:00,55.95,56.28,55.92,56.08,6386782.0,50.4681,50.7658,50.441,50.5854,6386782.0
2021-02-24 09:30:00,55.16,55.28,54.96,55.01,6605134.0,49.7555,49.8638,49.5751,49.6202,6605134.0
2021-02-24 10:00:00,55.01,55.3,54.82,55.28,6036600.0,49.6202,49.8818,49.4488,49.8638,6036600.0
2021-02-24 11:00:00,55.28,55.5,55.27,55.48,3574269.0,49.8638,50.0622,49.8547,50.0442,3574269.0
2021-02-24 12:00:00,55.47,55.61,55.46,55.54,2112946.0,50.0351,50.1614,50.0261,50.0983,2112946.0
2021-02-24 13:00:00,55.53,55.6,55.43,55.57,2650416.0,50.0893,50.1524,49.9991,50.1253,2650416.0
2021-02-24 14:00:00,55.57,55.59,55.46,55.55,2077518.0,50.1253,50.1434,50.0261,50.1073,2077518.0
2021-02-24 15:00:00,55.55,55.75,55.54,55.72,4601588.0,50.1073,50.2877,50.0983,50.2606,4601588.0
2021-02-25 09:30:00,55.76,55.9,55.68,55.84,2122177.0,50.2967,50.423,50.2246,50.3689,2122177.0
2021-02-25 10:00:00,55.85,55.86,55.38,55.49,8476367.0,50.3779,50.3869,49.954,50.0532,8476367.0
2021-02-25 11:00:00,55.48,55.61,55.22,55.26,3597497.0,50.0442,50.1614,49.8096,49.8457,3597497.0
2021-02-25 12:00:00,55.25,55.31,54.82,54.86,5600434.0,49.8367,49.8908,49.4488,49.4849,5600434.0
2021-02-25 13:00:00,54.85,54.92,54.65,54.75,6289600.0,49.4759,49.539,49.2955,49.3857,6289600.0
2021-02-25 14:00:00,54.75,55.11,54.7,54.85,2267761.0,49.3857,49.7104,49.3406,49.4759,2267761.0
2021-02-25 15:00:00,54.84,54.88,54.38,54.48,15371462.0,49.4669,49.5029,49.0519,49.1421,15371462.0
2021-02-26 09:30:00,54.11,54.15,53.69,53.7,7988562.0,48.8084,48.8445,48.4295,48.4386,7988562.0
2021-02-26 10:00:00,53.69,53.88,53.39,53.81,13235241.0,48.4295,48.6009,48.1589,48.5378,13235241.0
2021-02-26 11:00:00,53.82,54.0,53.67,53.86,5693503.0,48.5468,48.7092,48.4115,48.5829,5693503.0
2021-02-26 12:00:00,53.86,54.09,53.76,53.84,5790346.0,48.5829,48.7903,48.4927,48.5648,5790346.0
2021-02-26 13:00:00,53.85,54.02,53.69,53.84,3790834.0,48.5739,48.7272,48.4295,48.5648,3790834.0
2021-02-26 14:00:00,53.85,53.91,53.68,53.85,3610561.0,48.5739,48.628,48.4205,48.5739,3610561.0
2021-02-26 15:00:00,53.85,54.07,53.7,53.71,14850226.0,48.5739,48.7723,48.4386,48.4476,14850226.0
2021-03-01 09:30:00,54.82,54.9,54.7,54.83,6455240.0,49.4488,49.521,49.3406,49.4578,6455240.0
2021-03-01 10:00:00,54.83,55.19,54.75,55.12,10234297.0,49.4578,49.7826,49.3857,49.7194,10234297.0
2021-03-01 11:00:00,55.12,55.32,55.08,55.27,5426982.0,49.7194,49.8998,49.6834,49.8547,5426982.0
2021-03-01 12:00:00,55.27,55.32,55.14,55.16,3454354.0,49.8547,49.8998,49.7375,49.7555,3454354.0
2021-03-01 13:00:00,55.17,55.18,55.03,55.16,3091383.0,49.7645,49.7736,49.6382,49.7555,3091383.0
2021-03-01 14:00:00,55.15,55.33,55.13,55.28,2435903.0,49.7465,49.9089,49.7285,49.8638,2435903.0
2021-03-01 15:00:00,55.28,55.32,55.11,55.19,10323337.0,49.8638,49.8998,49.7104,49.7826,10323337.0
2021-03-02 09:30:00,54.87,54.89,54.61,54.8,5228905.0,49.4939,49.512,49.2594,49.4308,5228905.0
2021-03-02 10:00:00,54.8,54.88,54.47,54.68,8009508.0,49.4308,49.5029,49.1331,49.3225,8009508.0
2021-03-02 11:00:00,54.67,54.69,54.46,54.62,3810871.0,49.3135,49.3316,49.1241,49.2684,3810871.0
2021-03-02 12:00:00,54.62,54.82,54.59,54.75,2483609.0,49.2684,49.4488,49.2414,49.3857,2483609.0
2021-03-02 13:00:00,54.76,54.89,54.75,54.85,5621134.0,49.3947,49.512,49.3857,49.4759,5621134.0
2021-03-02 14:00:00,54.85,54.91,54.7,54.86,2947887.0,49.4759,49.53,49.3406,49.4849,2947887.0
2021-03-02 15:00:00,54.87,54.91,54.61,54.62,4883776.0,49.4939,49.53,49.2594,49.2684,4883776.0
2021-03-03 09:30:00,55.04,55.18,54.84,54.87,6755889.0,49.6473,49.7736,49.4669,49.4939,6755889.0
2021-03-03 10:00:00,54.86,54.95,54.64,54.85,6807254.0,49.4849,49.5661,49.2865,49.4759,6807254.0
2021-03-03 11:00:00,54.85,54.97,54.79,54.8,4487590.0,49.4759,49.5841,49.4218,49.4308,4487590.0
2021-03-03 12:00:00,54.8,54.89,54.67,54.68,4296425.0,49.4308,49.512,49.3135,49.3225,4296425.0
2021-03-03 13:00:00,54.68,54.8,54.55,54.59,2856572.0,49.3225,49.4308,49.2053,49.2414,2856572.0
2021-03-03 14:00:00,54.59,54.73,54.32,54.68,5796788.0,49.2414,49.3676,48.9978,49.3225,5796788.0
2021-03-03 15:00:00,54.68,54.69,54.49,54.54,6787533.0,49.3225,49.3316,49.1512,49.1963,6787533.0
2021-03-04 09:30:00,54.3,54.55,53.99,54.03,6103607.0,48.9798,49.2053,48.7001,48.7362,6103607.0
2021-03-04 10:00:00,54.03,54.42,53.8,54.35,10942053.0,48.7362,49.088,48.5288,49.0249,10942053.0
2021-03-04 11:00:00,54.36,54.54,54.26,54.4,4786258.0,49.0339,49.1963,48.9437,49.07,4786258.0
2021-03-04 12:00:00,54.41,54.55,53.52,53.59,8740628.0,49.079,49.2053,48.2762,48.3393,8740628.0
2021-03-04 13:00:00,53.59,53.75,53.0,53.0,10261523.0,48.3393,48.4837,47.8071,47.8071,10261523.0
2021-03-04 14:00:00,53.0,53.57,52.97,53.49,8332715.0,47.8071,48.3213,47.7801,48.2491,8332715.0
2021-03-04 15:00:00,53.49,53.53,53.22,53.23,11830914.0,48.2491,48.2852,48.0056,48.0146,11830914.0
2021-03-05 09:30:00,54.02,54.03,53.41,53.58,7940874.0,48.7272,48.7362,48.177,48.3303,7940874.0
2021-03-05 10:00:00,53.59,53.77,53.15,53.18,12675884.0,48.3393,48.5017,47.9424,47.9695,12675884.0
2021-03-05 11:00:00,53.18,53.21,52.8,53.16,10233734.0,47.9695,47.9966,47.6267,47.9515,10233734.0
2021-03-05 12:00:00,53.16,53.49,53.08,53.44,7463440.0,47.9515,48.2491,47.8793,48.204,7463440.0
2021-03-05 13:00:00,53.45,53.77,53.32,53.62,8884796.0,48.2131,48.5017,48.0958,48.3664,8884796.0
2021-03-05 14:00:00,53.62,53.79,53.42,53.78,3971379.0,48.3664,48.5197,48.186,48.5107,3971379.0
2021-03-05 15:00:00,53.78,53.93,53.7,53.83,6874860.0,48.5107,48.646,48.4386,48.5558,6874860.0
2021-03-08 09:30:00,52.88,52.92,52.53,52.7,8517024.0,47.6989,47.735,47.3832,47.5365,8517024.0
2021-03-08 10:00:00,52.71,53.03,52.58,52.81,10257507.0,47.5456,47.8342,47.4283,47.6358,10257507.0
2021-03-08 11:00:00,52.81,52.87,52.4,52.41,6986083.0,47.6358,47.6899,47.2659,47.275,6986083.0
2021-03-08 12:00:00,52.41,52.75,52.4,52.65,3578445.0,47.275,47.5816,47.2659,47.4914,3578445.0
2021-03-08 13:00:00,52.65,52.79,52.33,52.36,3742075.0,47.4914,47.6177,47.2028,47.2299,3742075.0
2021-03-08 14:00:00,52.36,52.63,52.34,52.52,4300715.0,47.2299,47.4734,47.2118,47.3742,4300715.0
2021-03-08 15:00:00,52.52,52.52,52.25,52.38,8982116.0,47.3742,47.3742,47.1306,47.2479,8982116.0
2021-03-09 09:30:00,53.15,53.43,53.08,53.38,8690498.0,47.9424,48.195,47.8793,48.1499,8690498.0
2021-03-09 10:00:00,53.39,53.59,53.33,53.42,7077406.0,48.1589,48.3393,48.1048,48.186,7077406.0
2021-03-09 11:00:00,53.42,53.53,53.36,53.5,2647736.0,48.186,48.2852,48.1319,48.2582,2647736.0
2021-03-09 12:00:00,53.5,53.67,53.47,53.64,3480945.0,48.2582,48.4115,48.2311,48.3844,3480945.0
2021-03-09 13:00:00,53.64,53.82,53.63,53.8,3420573.0,48.3844,48.5468,48.3754,48.5288,3420573.0
2021-03-09 14:00:00,53.8,53.83,53.71,53.74,3251463.0,48.5288,48.5558,48.4476,48.4746,3251463.0
2021-03-09 15:00:00,53.73,53.82,53.48,53.55,7170394.0,48.4656,48.5468,48.2401,48.3033,7170394.0
2021-03-10 09:30:00,53.77,53.79,53.49,53.5,6591845.0,48.5017,48.5197,48.2491,48.2582,6591845.0
2021-03-10 10:00:00,53.5,53.57,53.09,53.19,10737215.0,48.2582,48.3213,47.8883,47.9785,10737215.0
2021-03-10 11:00:00,53.2,53.32,53.06,53.27,4861772.0,47.9875,48.0958,47.8613,48.0507,4861772.0
2021-03-10 12:00:00,53.27,53.29,53.13,53.24,4391864.0,48.0507,48.0687,47.9244,48.0236,4391864.0
2021-03-10 13:00:00,53.24,53.36,53.04,53.19,4699282.0,48.0236,48.1319,47.8432,47.9785,4699282.0
2021-03-10 14:00:00,53.19,53.42,53.14,53.35,2197465.0,47.9785,48.186,47.9334,48.1229,2197465.0
2021-03-10 15:00:00,53.35,53.39,53.27,53.3,3965685.0,48.1229,48.1589,48.0507,48.0778,3965685.0
2021-03-11 09:30:00,54.51,54.58,54.33,54.43,7678814.0,49.1692,49.2323,49.0068,49.097,7678814.0
2021-03-11 10:00:00,54.44,54.8,54.27,54.79,7896407.0,49.1061,49.4308,48.9527,49.4218,7896407.0
2021-03-11 11:00:00,54.79,54.93,54.75,54.82,5732783.0,49.4218,49.548,49.3857,49.4488,5732783.0
2021-03-11 12:00:00,54.83,54.91,54.78,54.89,5514249.0,49.4578,49.53,49.4127,49.512,5514249.0
2021-03-11 13:00:00,54.89,55.04,54.84,54.86,4045049.0,49.512,49.6473,49.4669,49.4849,4045049.0
2021-03-11 14:00:00,54.87,54.96,54.83,54.85,3622965.0,49.4939,49.5751,49.4578,49.4759,3622965.0
2021-03-11 15:00:00,54.86,55.0,54.81,54.99,10096343.0,49.4849,49.6112,49.4398,49.6022,10096343.0
2021-03-12 09:30:00,53.84,53.96,53.69,53.96,4942928.0,48.5648,48.6731,48.4295,48.6731,4942928.0
2021-03-12 10:00:00,53.96,53.97,53.58,53.74,8941190.0,48.6731,48.6821,48.3303,48.4746,8941190.0
2021-03-12 11:00:00,53.74,53.98,53.67,53.9,5250706.0,48.4746,48.6911,48.4115,48.619,5250706.0
2021-03-12 12:00:00,53.89,53.97,53.79,53.79,4077602.0,48.6099,48.6821,48.5197,48.5197,4077602.0
2021-03-12 13:00:00,53.79,53.84,53.76,53.82,2958223.0,48.5197,48.5648,48.4927,48.5468,2958223.0
2021-03-12 14:00:00,53.82,53.92,53.81,53.88,3339580.0,48.5468,48.637,48.5378,48.6009,3339580.0
2021-03-12 15:00:00,53.88,53.99,53.81,53.98,5672209.0,48.6009,48.7001,48.5378,48.6911,5672209.0
2021-03-15 09:30:00,53.75,53.83,53.59,53.8,4524369.0,48.4837,48.5558,48.3393,48.5288,4524369.0
2021-03-15 10:00:00,53.79,53.98,53.71,53.94,4555064.0,48.5197,48.6911,48.4476,48.655,4555064.0
2021-03-15 11:00:00,53.93,53.96,53.58,53.76,4639399.0,48.646,48.6731,48.3303,48.4927,4639399.0
2021-03-15 12:00:00,53.76,53.94,53.74,53.93,2200777.0,48.4927,48.655,48.4746,48.646,2200777.0
2021-03-15 13:00:00,53.93,54.04,53.88,54.03,3269782.0,48.646,48.7452,48.6009,48.7362,3269782.0
2021-03-15 14:00:00,54.03,54.11,54.02,54.04,1853362.0,48.7362,48.8084,48.7272,48.7452,1853362.0
2021-03-15 15:00:00,54.04,54.13,53.99,54.11,6806107.0,48.7452,48.8264,48.7001,48.8084,6806107.0
2021-03-16 09:30:00,54.29,54.46,54.24,54.34,5660219.0,48.9708,49.1241,48.9257,49.0159,5660219.0
2021-03-16 10:00:00,54.34,54.55,54.32,54.46,6280731.0,49.0159,49.2053,48.9978,49.1241,6280731.0
2021-03-16 11:00:00,54.45,54.47,54.37,54.43,3421190.0,49.1151,49.1331,49.0429,49.097,3421190.0
2021-03-16 12:00:00,54.43,54.47,54.29,54.38,4257323.0,49.097,49.1331,48.9708,49.0519,4257323.0
2021-03-16 13:00:00,54.38,54.51,54.26,54.29,3298547.0,49.0519,49.1692,48.9437,48.9708,3298547.0
2021-03-16 14:00:00,54.28,54.34,54.1,54.24,3834437.0,48.9617,49.0159,48.7994,48.9257,3834437.0
2021-03-16 15:00:00,54.24,54.4,54.18,54.36,6323521.0,48.9257,49.07,48.8715,49.0339,6323521.0
2021-03-17 09:30:00,53.65,53.7,53.52,53.67,3915881.0,48.3935,48.4386,48.2762,48.4115,3915881.0
2021-03-17 10:00:00,53.66,53.77,53.57,53.61,4359515.0,48.4025,48.5017,48.3213,48.3574,4359515.0
2021-03-17 11:00:00,53.62,53.7,53.55,53.57,2845223.0,48.3664,48.4386,48.3033,48.3213,2845223.0
2021-03-17 12:00:00,53.58,53.77,53.56,53.67,2356183.0,48.3303,48.5017,48.3123,48.4115,2356183.0
2021-03-17 13:00:00,53.66,53.8,53.66,53.78,1852589.0,48.4025,48.5288,48.4025,48.5107,1852589.0
2021-03-17 14:00:00,53.79,54.58,53.78,54.54,14862097.0,48.5197,49.2323,48.5107,49.1963,14862097.0
2021-03-17 15:00:00,54.54,54.66,54.39,54.4,13321790.0,49.1963,49.3045,49.061,49.07,13321790.0
2021-03-18 09:30:00,53.93,54.0,53.74,53.89,8053078.0,48.646,48.7092,48.4746,48.6099,8053078.0
2021-03-18 10:00:00,53.89,53.99,53.76,53.92,4406286.0,48.6099,48.7001,48.4927,48.637,4406286.0
2021-03-18 11:00:00,53.92,54.02,53.91,54.01,5046072.0,48.637,48.7272,48.628,48.7182,5046072.0
2021-03-18 12:00:00,54.01,54.09,53.76,53.77,2352915.0,48.7182,48.7903,48.4927,48.5017,2352915.0
2021-03-18 13:00:00,53.77,53.96,53.77,53.95,3023996.0,48.5017,48.6731,48.5017,48.6641,3023996.0
2021-03-18 14:00:00,53.95,53.95,53.55,53.64,3428295.0,48.6641,48.6641,48.3033,48.3844,3428295.0
2021-03-18 15:00:00,53.64,53.67,53.39,53.44,10974567.0,48.3844,48.4115,48.1589,48.204,10974567.0
2021-03-19 09:30:00,53.5,53.63,53.39,53.52,5288056.0,48.2582,48.3754,48.1589,48.2762,5288056.0
2021-03-19 10:00:00,53.52,53.79,53.33,53.74,6140413.0,48.2762,48.5197,48.1048,48.4746,6140413.0
2021-03-19 11:00:00,53.75,53.87,53.55,53.84,4904567.0,48.4837,48.5919,48.3033,48.5648,4904567.0
2021-03-19 12:00:00,53.84,54.01,53.84,54.01,2701533.0,48.5648,48.7182,48.5648,48.7182,2701533.0
2021-03-19 13:00:00,54.01,54.02,53.92,53.97,2438669.0,48.7182,48.7272,48.637,48.6821,2438669.0
2021-03-19 14:00:00,53.97,54.05,53.94,54.04,3564008.0,48.6821,48.7543,48.655,48.7452,3564008.0
2021-03-19 15:00:00,54.04,54.05,53.92,54.01,10189087.0,48.7452,48.7543,48.637,48.7182,10189087.0
2021-03-22 09:30:00,53.74,53.82,53.55,53.7,3579919.0,48.4746,48.5468,48.3033,48.4386,3579919.0
2021-03-22 10:00:00,53.7,53.85,53.65,53.78,2571863.0,48.4386,48.5739,48.3935,48.5107,2571863.0
2021-03-22 11:00:00,53.79,53.89,53.75,53.84,2107207.0,48.5197,48.6099,48.4837,48.5648,2107207.0
2021-03-22 12:00:00,53.84,53.99,53.83,53.98,4288069.0,48.5648,48.7001,48.5558,48.6911,4288069.0
2021-03-22 13:00:00,53.99,54.03,53.92,54.02,1526259.0,48.7001,48.7362,48.637,48.7272,1526259.0
2021-03-22 14:00:00,54.02,54.08,54.0,54.05,1129930.0,48.7272,48.7813,48.7092,48.7543,1129930.0
2021-03-22 15:00:00,54.05,54.07,53.9,53.94,4820738.0,48.7543,48.7723,48.619,48.655,4820738.0
2021-03-23 09:30:00,53.22,53.3,53.14,53.21,5394685.0,48.0056,48.0778,47.9334,47.9966,5394685.0
2021-03-23 10:00:00,53.2,53.31,53.1,53.28,6204926.0,47.9875,48.0868,47.8973,48.0597,6204926.0
2021-03-23 11:00:00,53.28,53.4,53.2,53.29,3139528.0,48.0597,48.168,47.9875,48.0687,3139528.0
2021-03-23 12:00:00,53.29,53.35,53.2,53.35,4821201.0,48.0687,48.1229,47.9875,48.1229,4821201.0
2021-03-23 13:00:00,53.35,53.36,53.15,53.18,2551170.0,48.1229,48.1319,47.9424,47.9695,2551170.0
2021-03-23 14:00:00,53.19,53.24,52.99,53.0,2719810.0,47.9785,48.0236,47.7981,47.8071,2719810.0
2021-03-23 15:00:00,53.0,53.08,52.86,52.91,6758327.0,47.8071,47.8793,47.6809,47.726,6758327.0
2021-03-24 09:30:00,52.55,52.63,52.33,52.34,6795727.0,47.4012,47.4734,47.2028,47.2118,6795727.0
2021-03-24 10:00:00,52.34,52.4,52.19,52.34,5536390.0,47.2118,47.2659,47.0765,47.2118,5536390.0
2021-03-24 11:00:00,52.34,52.46,52.21,52.28,3642792.0,47.2118,47.3201,47.0945,47.1577,3642792.0
2021-03-24 12:00:00,52.28,52.37,52.17,52.22,4229509.0,47.1577,47.2389,47.0585,47.1036,4229509.0
2021-03-24 13:00:00,52.21,52.26,52.04,52.21,5688193.0,47.0945,47.1396,46.9412,47.0945,5688193.0
2021-03-24 14:00:00,52.21,52.25,51.96,51.97,4234471.0,47.0945,47.1306,46.869,46.8781,4234471.0
2021-03-24 15:00:00,51.96,52.03,51.69,51.69,6739844.0,46.869,46.9322,46.6255,46.6255,6739844.0
2021-03-25 09:30:00,51.56,51.88,51.51,51.81,4658564.0,46.5082,46.7969,46.4631,46.7337,4658564.0
2021-03-25 10:00:00,51.81,51.97,51.59,51.68,8000436.0,46.7337,46.8781,46.5353,46.6165,8000436.0
2021-03-25 11:00:00,51.68,51.8,51.56,51.78,11560406.0,46.6165,46.7247,46.5082,46.7067,11560406.0
2021-03-25 12:00:00,51.79,52.07,51.78,51.97,11437551.0,46.7157,46.9683,46.7067,46.8781,11437551.0
2021-03-25 13:00:00,51.97,52.04,51.81,51.88,10228243.0,46.8781,46.9412,46.7337,46.7969,10228243.0
2021-03-25 14:00:00,51.89,52.0,51.82,51.98,8206784.0,46.8059,46.9051,46.7428,46.8871,8206784.0
2021-03-25 15:00:00,51.97,52.05,51.87,51.93,14510568.0,46.8781,46.9502,46.7879,46.842,14510568.0
2021-03-26 09:30:00,52.4,52.76,52.38,52.7,2896964.0,47.2659,47.5907,47.2479,47.5365,2896964.0
2021-03-26 10:00:00,52.7,52.84,52.37,52.41,4641591.0,47.5365,47.6628,47.2389,47.275,4641591.0
2021-03-26 11:00:00,52.41,52.5,52.28,52.45,5488136.0,47.275,47.3561,47.1577,47.311,5488136.0
2021-03-26 12:00:00,52.45,52.48,52.26,52.29,7548578.0,47.311,47.3381,47.1396,47.1667,7548578.0
2021-03-26 13:00:00,52.29,52.46,52.28,52.33,11987580.0,47.1667,47.3201,47.1577,47.2028,11987580.0
2021-03-26 14:00:00,52.33,52.51,52.16,52.51,23756668.0,47.2028,47.3652,47.0494,47.3652,23756668.0
2021-03-26 15:00:00,52.51,53.32,52.5,53.29,64675055.0,47.3652,48.0958,47.3561,48.0687,64675055.0
2021-03-29 09:30:00,52.84,52.98,52.79,52.81,6846805.0,47.6628,47.7891,47.6177,47.6358,6846805.0
2021-03-29 10:00:00,52.8,52.87,52.67,52.71,7277910.0,47.6267,47.6899,47.5095,47.5456,7277910.0
2021-03-29 11:00:00,52.71,52.91,52.64,52.85,4775773.0,47.5456,47.726,47.4824,47.6718,4775773.0
2021-03-29 12:00:00,52.85,53.06,52.75,53.05,3712620.0,47.6718,47.8613,47.5816,47.8522,3712620.0
2021-03-29 13:00:00,53.06,53.12,52.94,52.96,5090583.0,47.8613,47.9154,47.753,47.7711,5090583.0
2021-03-29 14:00:00,52.96,52.97,52.68,52.73,7131675.0,47.7711,47.7801,47.5185,47.5636,7131675.0
2021-03-29 15:00:00,52.73,52.92,52.73,52.91,11309685.0,47.5636,47.735,47.5636,47.726,11309685.0
2021-03-30 09:30:00,52.88,52.9,52.72,52.84,5041466.0,47.6989,47.7169,47.5546,47.6628,5041466.0
2021-03-30 10:00:00,52.84,52.98,52.81,52.96,9401377.0,47.6628,47.7891,47.6358,47.7711,9401377.0
2021-03-30 11:00:00,52.96,53.16,52.95,53.08,6104996.0,47.7711,47.9515,47.762,47.8793,6104996.0
2021-03-30 12:00:00,53.08,53.11,52.98,53.05,3845629.0,47.8793,47.9064,47.7891,47.8522,3845629.0
2021-03-30 13:00:00,53.05,53.1,52.98,53.05,2474735.0,47.8522,47.8973,47.7891,47.8522,2474735.0
2021-03-30 14:00:00,53.05,53.12,53.02,53.1,3023828.0,47.8522,47.9154,47.8252,47.8973,3023828.0
2021-03-30 15:00:00,53.1,53.18,53.02,53.1,7364960.0,47.8973,47.9695,47.8252,47.8973,7364960.0
2021-03-31 09:30:00,53.01,53.13,53.01,53.1,2751391.0,47.8162,47.9244,47.8162,47.8973,2751391.0
2021-03-31 10:00:00,53.11,53.37,53.09,53.33,4860970.0,47.9064,48.1409,47.8883,48.1048,4860970.0
2021-03-31 11:00:00,53.34,53.36,53.22,53.24,3955242.0,48.1138,48.1319,48.0056,48.0236,3955242.0
2021-03-31 12:00:00,53.23,53.43,53.23,53.37,3175144.0,48.0146,48.195,48.0146,48.1409,3175144.0
2021-03-31 13:00:00,53.37,53.45,53.36,53.37,2277713.0,48.1409,48.2131,48.1319,48.1409,2277713.0
2021-03-31 14:00:00,53.37,53.48,53.34,53.41,3409102.0,48.1409,48.2401,48.1138,48.177,3409102.0
2021-03-31 15:00:00,53.41,53.52,53.35,53.35,10218569.0,48.177,48.2762,48.1229,48.1229,10218569.0
2021-04-01 09:30:00,54.12,54.22,54.1,54.12,4118878.0,48.8174,48.9076,48.7994,48.8174,4118878.0
2021-04-01 10:00:00,54.12,54.18,54.01,54.07,7227549.0,48.8174,48.8715,48.7182,48.7723,7227549.0
2021-04-01 11:00:00,54.07,54.09,53.95,54.01,5874801.0,48.7723,48.7903,48.6641,48.7182,5874801.0
2021-04-01 12:00:00,54.01,54.16,53.99,54.07,4829961.0,48.7182,48.8535,48.7001,48.7723,4829961.0
2021-04-01 13:00:00,54.07,54.08,53.98,54.04,2209547.0,48.7723,48.7813,48.6911,48.7452,2209547.0
2021-04-01 14:00:00,54.05,54.07,53.97,53.98,2753538.0,48.7543,48.7723,48.6821,48.6911,2753538.0
2021-04-01 15:00:00,53.98,54.0,53.81,53.87,9984354.0,48.6911,48.7092,48.5378,48.5919,9984354.0
2021-04-05 09:30:00,54.19,54.25,53.95,54.03,2808295.0,48.8806,48.9347,48.6641,48.7362,2808295.0
2021-04-05 10:00:00,54.03,54.19,53.97,54.14,3788200.0,48.7362,48.8806,48.6821,48.8355,3788200.0
2021-04-05 11:00:00,54.14,54.16,54.06,54.06,1981572.0,48.8355,48.8535,48.7633,48.7633,1981572.0
2021-04-05 12:00:00,54.07,54.15,54.01,54.14,1989145.0,48.7723,48.8445,48.7182,48.8355,1989145.0
2021-04-05 13:00:00,54.14,54.22,54.07,54.22,1369906.0,48.8355,48.9076,48.7723,48.9076,1369906.0
2021-04-05 14:00:00,54.21,54.22,54.1,54.12,1779192.0,48.8986,48.9076,48.7994,48.8174,1779192.0
2021-04-05 15:00:00,54.12,54.16,53.97,54.09,8742704.0,48.8174,48.8535,48.6821,48.7903,8742704.0
2021-04-06 09:30:00,54.07,54.23,53.96,54.23,2443002.0,48.7723,48.9166,48.6731,48.9166,2443002.0
2021-04-06 10:00:00,54.23,54.43,54.22,54.4,3377355.0,48.9166,49.097,48.9076,49.07,3377355.0
2021-04-06 11:00:00,54.41,54.56,54.31,54.55,5582570.0,49.079,49.2143,48.9888,49.2053,5582570.0
2021-04-06 12:00:00,54.55,54.6,54.49,54.52,4190823.0,49.2053,49.2504,49.1512,49.1782,4190823.0
2021-04-06 13:00:00,54.53,54.53,54.37,54.46,3605943.0,49.1872,49.1872,49.0429,49.1241,3605943.0
2021-04-06 14:00:00,54.46,54.54,54.45,54.49,1725109.0,49.1241,49.1963,49.1151,49.1512,1725109.0
2021-04-06 15:00:00,54.49,54.5,54.35,54.4,6897808.0,49.1512,49.1602,49.0249,49.07,6897808.0
2021-04-07 09:30:00,53.61,53.61,53.47,53.58,6621767.0,48.3574,48.3574,48.2311,48.3303,6621767.0
2021-04-07 10:00:00,53.59,53.72,53.51,53.69,6307223.0,48.3393,48.4566,48.2672,48.4295,6307223.0
2021-04-07 11:00:00,53.69,53.75,53.5,53.56,4527922.0,48.4295,48.4837,48.2582,48.3123,4527922.0
2021-04-07 12:00:00,53.56,53.59,53.41,53.45,6939933.0,48.3123,48.3393,48.177,48.2131,6939933.0
2021-04-07 13:00:00,53.45,53.6,53.43,53.59,2955269.0,48.2131,48.3484,48.195,48.3393,2955269.0
2021-04-07 14:00:00,53.59,53.64,53.52,53.53,4076161.0,48.3393,48.3844,48.2762,48.2852,4076161.0
2021-04-07 15:00:00,53.53,53.58,53.38,53.58,10013526.0,48.2852,48.3303,48.1499,48.3303,10013526.0
2021-04-08 09:30:00,54.12,54.15,54.01,54.12,4956839.0,48.8174,48.8445,48.7182,48.8174,4956839.0
2021-04-08 10:00:00,54.12,54.13,53.98,54.1,4967440.0,48.8174,48.8264,48.6911,48.7994,4967440.0
2021-04-08 11:00:00,54.1,54.21,53.99,54.16,4330404.0,48.7994,48.8986,48.7001,48.8535,4330404.0
2021-04-08 12:00:00,54.16,54.28,54.13,54.2,4627871.0,48.8535,48.9617,48.8264,48.8896,4627871.0
2021-04-08 13:00:00,54.21,54.22,54.12,54.13,5712908.0,48.8986,48.9076,48.8174,48.8264,5712908.0
2021-04-08 14:00:00,54.13,54.19,54.07,54.08,5955013.0,48.8264,48.8806,48.7723,48.7813,5955013.0
2021-04-08 15:00:00,54.08,54.13,54.0,54.03,8754296.0,48.7813,48.8264,48.7092,48.7362,8754296.0
2021-04-09 09:30:00,53.49,53.5,53.37,53.41,3374284.0,48.2491,48.2582,48.1409,48.177,3374284.0
2021-04-09 10:00:00,53.41,53.54,53.39,53.44,5425376.0,48.177,48.2942,48.1589,48.204,5425376.0
2021-04-09 11:00:00,53.43,53.54,53.4,53.53,3553120.0,48.195,48.2942,48.168,48.2852,3553120.0
2021-04-09 12:00:00,53.53,53.53,53.43,53.49,2468854.0,48.2852,48.2852,48.195,48.2491,2468854.0
2021-04-09 13:00:00,53.48,53.56,53.43,53.5,3897393.0,48.2401,48.3123,48.195,48.2582,3897393.0
2021-04-09 14:00:00,53.5,53.55,53.43,53.45,1142524.0,48.2582,48.3033,48.195,48.2131,1142524.0
2021-04-09 15:00:00,53.45,53.57,53.42,53.54,8720000.0,48.2131,48.3213,48.186,48.2942,8720000.0
2021-04-12 09:30:00,53.18,53.29,53.06,53.15,6067571.0,47.9695,48.0687,47.8613,47.9424,6067571.0
2021-04-12 10:00:00,53.15,53.24,53.06,53.15,4625493.0,47.9424,48.0236,47.8613,47.9424,4625493.0
2021-04-12 11:00:00,53.16,53.2,53.11,53.19,2062041.0,47.9515,47.9875,47.9064,47.9785,2062041.0
2021-04-12 12:00:00,53.19,53.23,53.14,53.16,2322745.0,47.9785,48.0146,47.9334,47.9515,2322745.0
2021-04-12 13:00:00,53.16,53.21,53.07,53.08,4796502.0,47.9515,47.9966,47.8703,47.8793,4796502.0
2021-04-12 14:00:00,53.09,53.14,53.06,53.09,1892697.0,47.8883,47.9334,47.8613,47.8883,1892697.0
2021-04-12 15:00:00,53.08,53.24,53.06,53.24,4554442.0,47.8793,48.0236,47.8613,48.0236,4554442.0
2021-04-13 09:30:00,53.23,53.44,53.16,53.38,2733322.0,48.0146,48.204,47.9515,48.1499,2733322.0
2021-04-13 10:00:00,53.38,53.47,53.36,53.44,3236959.0,48.1499,48.2311,48.1319,48.204,3236959.0
2021-04-13 11:00:00,53.45,53.58,53.41,53.57,5886674.0,48.2131,48.3303,48.177,48.3213,5886674.0
2021-04-13 12:00:00,53.58,53.59,53.46,53.48,2220510.0,48.3303,48.3393,48.2221,48.2401,2220510.0
2021-04-13 13:00:00,53.48,53.64,53.48,53.58,1763723.0,48.2401,48.3844,48.2401,48.3303,1763723.0
2021-04-13 14:00:00,53.57,53.58,53.47,53.51,2932837.0,48.3213,48.3303,48.2311,48.2672,2932837.0
2021-04-13 15:00:00,53.51,53.56,53.45,53.46,7690524.0,48.2672,48.3123,48.2131,48.2221,7690524.0
2021-04-14 09:30:00,53.93,53.97,53.86,53.93,3001864.0,48.646,48.6821,48.5829,48.646,3001864.0
2021-04-14 10:00:00,53.92,54.03,53.84,53.98,3456548.0,48.637,48.7362,48.5648,48.6911,3456548.0
2021-04-14 11:00:00,53.99,54.02,53.86,53.96,2678625.0,48.7001,48.7272,48.5829,48.6731,2678625.0
2021-04-14 12:00:00,53.96,54.04,53.85,54.04,2255426.0,48.6731,48.7452,48.5739,48.7452,2255426.0
2021-04-14 13:00:00,54.04,54.04,53.79,53.82,2275539.0,48.7452,48.7452,48.5197,48.5468,2275539.0
2021-04-14 14:00:00,53.82,53.91,53.7,53.73,3799287.0,48.5468,48.628,48.4386,48.4656,3799287.0
2021-04-14 15:00:00,53.73,53.77,53.67,53.74,5878694.0,48.4656,48.5017,48.4115,48.4746,5878694.0
2021-04-15 09:30:00,54.16,54.17,54.02,54.08,4973929.0,48.8535,48.8625,48.7272,48.7813,4973929.0
2021-04-15 10:00:00,54.08,54.08,53.99,54.07,3155644.0,48.7813,48.7813,48.7001,48.7723,3155644.0
2021-04-15 11:00:00,54.07,54.13,54.01,54.08,2161402.0,48.7723,48.8264,48.7182,48.7813,2161402.0
2021-04-15 12:00:00,54.08,54.24,54.07,54.18,4402736.0,48.7813,48.9257,48.7723,48.8715,4402736.0
2021-04-15 13:00:00,54.18,54.22,54.06,54.2,2722399.0,48.8715,48.9076,48.7633,48.8896,2722399.0
2021-04-15 14:00:00,54.2,54.25,54.12,54.25,6225899.0,48.8896,48.9347,48.8174,48.9347,6225899.0
2021-04-15 15:00:00,54.25,54.26,54.13,54.21,12306949.0,48.9347,48.9437,48.8264,48.8986,12306949.0
2021-04-16 09:30:00,54.34,54.36,54.09,54.14,3612136.0,49.0159,49.0339,48.7903,48.8355,3612136.0
2021-04-16 10:00:00,54.14,54.4,54.13,54.3,6378596.0,48.8355,49.07,48.8264,48.9798,6378596.0
2021-04-16 11:00:00,54.3,54.37,54.25,54.35,4900172.0,48.9798,49.0429,48.9347,49.0249,4900172.0
2021-04-16 12:00:00,54.35,54.37,54.28,54.32,1396727.0,49.0249,49.0429,48.9617,48.9978,1396727.0
2021-04-16 13:00:00,54.32,54.41,54.3,54.35,1672156.0,48.9978,49.079,48.9798,49.0249,1672156.0
2021-04-16 14:00:00,54.36,54.42,54.33,54.42,1750929.0,49.0339,49.088,49.0068,49.088,1750929.0
2021-04-16 15:00:00,54.42,54.43,54.29,54.34,5530976.0,49.088,49.097,48.9708,49.0159,5530976.0
2021-04-19 09:30:00,54.24,54.34,54.23,54.33,2528825.0,48.9257,49.0159,48.9166,49.0068,2528825.0
2021-04-19 10:00:00,54.33,54.34,54.07,54.17,7405279.0,49.0068,49.0159,48.7723,48.8625,7405279.0
2021-04-19 11:00:00,54.16,54.2,54.06,54.12,4452353.0,48.8535,48.8896,48.7633,48.8174,4452353.0
2021-04-19 12:00:00,54.13,54.13,53.96,54.02,2216586.0,48.8264,48.8264,48.6731,48.7272,2216586.0
2021-04-19 13:00:00,54.01,54.09,53.99,54.05,2126198.0,48.7182,48.7903,48.7001,48.7543,2126198.0
2021-04-19 14:00:00,54.05,54.11,54.0,54.1,2199807.0,48.7543,48.8084,48.7092,48.7994,2199807.0
2021-04-19 15:00:00,54.1,54.14,54.04,54.14,4597649.0,48.7994,48.8355,48.7452,48.8355,4597649.0
2021-04-20 09:30:00,54.09,54.2,54.03,54.05,2593492.0,48.7903,48.8896,48.7362,48.7543,2593492.0
2021-04-20 10:00:00,54.04,54.07,53.69,53.76,3974381.0,48.7452,48.7723,48.4295,48.4927,3974381.0
2021-04-20 11:00:00,53.76,53.8,53.56,53.77,4401260.0,48.4927,48.5288,48.3123,48.5017,4401260.0
2021-04-20 12:00:00,53.77,53.83,53.66,53.73,4948137.0,48.5017,48.5558,48.4025,48.4656,4948137.0
2021-04-20 13:00:00,53.72,53.8,53.67,53.79,1471102.0,48.4566,48.5288,48.4115,48.5197,1471102.0
2021-04-20 14:00:00,53.79,53.82,53.66,53.68,1372373.0,48.5197,48.5468,48.4025,48.4205,1372373.0
2021-04-20 15:00:00,53.69,53.81,53.67,53.71,4319872.0,48.4295,48.5378,48.4115,48.4476,4319872.0
2021-04-21 09:30:00,53.46,53.65,53.34,53.64,4716914.0,48.2221,48.3935,48.1138,48.3844,4716914.0
2021-04-21 10:00:00,53.64,53.76,53.56,53.75,6630045.0,48.3844,48.4927,48.3123,48.4837,6630045.0
2021-04-21 11:00:00,53.76,53.84,53.74,53.83,4594622.0,48.4927,48.5648,48.4746,48.5558,4594622.0
2021-04-21 12:00:00,53.83,53.92,53.81,53.86,3775296.0,48.5558,48.637,48.5378,48.5829,3775296.0
2021-04-21 13:00:00,53.86,53.95,53.84,53.95,1231987.0,48.5829,48.6641,48.5648,48.6641,1231987.0
2021-04-21 14:00:00,53.95,53.98,53.91,53.94,1707252.0,48.6641,48.6911,48.628,48.655,1707252.0
2021-04-21 15:00:00,53.94,54.07,53.93,54.05,3259001.0,48.655,48.7723,48.646,48.7543,3259001.0
2021-04-22 09:30:00,54.08,54.09,53.87,53.94,7479060.0,48.7813,48.7903,48.5919,48.655,7479060.0
2021-04-22 10:00:00,53.94,54.18,53.9,54.05,6528899.0,48.655,48.8715,48.619,48.7543,6528899.0
2021-04-22 11:00:00,54.06,54.19,54.0,54.1,2518833.0,48.7633,48.8806,48.7092,48.7994,2518833.0
2021-04-22 12:00:00,54.11,54.18,54.02,54.12,3007598.0,48.8084,48.8715,48.7272,48.8174,3007598.0
2021-04-22 13:00:00,54.12,54.14,53.76,53.81,4043158.0,48.8174,48.8355,48.4927,48.5378,4043158.0
2021-04-22 14:00:00,53.81,53.93,53.68,53.9,4896813.0,48.5378,48.646,48.4205,48.619,4896813.0
2021-04-22 15:00:00,53.9,53.93,53.81,53.87,5760052.0,48.619,48.646,48.5378,48.5919,5760052.0
2021-04-23 09:30:00,54.38,54.56,54.34,54.43,2623600.0,49.0519,49.2143,49.0159,49.097,2623600.0
2021-04-23 10:00:00,54.44,54.62,54.39,54.44,6374018.0,49.1061,49.2684,49.061,49.1061,6374018.0
2021-04-23 11:00:00,54.45,54.61,54.44,54.52,2121928.0,49.1151,49.2594,49.1061,49.1782,2121928.0
2021-04-23 12:00:00,54.53,54.59,54.45,54.58,2137275.0,49.1872,49.2414,49.1151,49.2323,2137275.0
2021-04-23 13:00:00,54.58,54.63,54.55,54.57,1659725.0,49.2323,49.2774,49.2053,49.2233,1659725.0
2021-04-23 14:00:00,54.57,54.67,54.56,54.64,2047592.0,49.2233,49.3135,49.2143,49.2865,2047592.0
2021-04-23 15:00:00,54.64,54.69,54.59,54.62,3971740.0,49.2865,49.3316,49.2414,49.2684,3971740.0
2021-04-26 09:30:00,54.53,54.58,54.43,54.55,5813516.0,49.1872,49.2323,49.097,49.2053,5813516.0
2021-04-26 10:00:00,54.54,54.7,54.53,54.64,5867729.0,49.1963,49.3406,49.1872,49.2865,5867729.0
2021-04-26 11:00:00,54.64,54.69,54.54,54.62,5216506.0,49.2865,49.3316,49.1963,49.2684,5216506.0
2021-04-26 12:00:00,54.62,54.68,54.57,54.66,1532404.0,49.2684,49.3225,49.2233,49.3045,1532404.0
2021-04-26 13:00:00,54.66,54.68,54.61,54.67,879925.0,49.3045,49.3225,49.2594,49.3135,879925.0
2021-04-26 14:00:00,54.67,54.74,54.66,54.73,729067.0,49.3135,49.3767,49.3045,49.3676,729067.0
2021-04-26 15:00:00,54.73,54.75,54.57,54.69,5386126.0,49.3676,49.3857,49.2233,49.3316,5386126.0
2021-04-27 09:30:00,54.69,54.79,54.66,54.73,4618210.0,49.3316,49.4218,49.3045,49.3676,4618210.0
2021-04-27 10:00:00,54.73,54.78,54.64,54.78,3567705.0,49.3676,49.4127,49.2865,49.4127,3567705.0
2021-04-27 11:00:00,54.78,54.84,54.72,54.82,1029786.0,49.4127,49.4669,49.3586,49.4488,1029786.0
2021-04-27 12:00:00,54.82,54.83,54.73,54.73,1742812.0,49.4488,49.4578,49.3676,49.3676,1742812.0
2021-04-27 13:00:00,54.73,54.79,54.7,54.71,989938.0,49.3676,49.4218,49.3406,49.3496,989938.0
2021-04-27 14:00:00,54.71,54.72,54.62,54.63,2847673.0,49.3496,49.3586,49.2684,49.2774,2847673.0
2021-04-27 15:00:00,54.62,54.7,54.58,54.68,4873174.0,49.2684,49.3406,49.2323,49.3225,4873174.0
2021-04-28 09:30:00,54.93,55.03,54.85,55.03,2450512.0,49.548,49.6382,49.4759,49.6382,2450512.0
2021-04-28 10:00:00,55.03,55.14,54.92,54.96,4044028.0,49.6382,49.7375,49.539,49.5751,4044028.0
2021-04-28 11:00:00,54.97,55.0,54.88,54.88,1397301.0,49.5841,49.6112,49.5029,49.5029,1397301.0
2021-04-28 12:00:00,54.89,54.98,54.85,54.96,1133373.0,49.512,49.5931,49.4759,49.5751,1133373.0
2021-04-28 13:00:00,54.96,54.98,54.89,54.9,1201822.0,49.5751,49.5931,49.512,49.521,1201822.0
2021-04-28 14:00:00,54.91,55.31,54.75,55.3,9851660.0,49.53,49.8908,49.3857,49.8818,9851660.0
2021-04-28 15:00:00,55.3,55.34,55.04,55.08,7573433.0,49.8818,49.9179,49.6473,49.6834,7573433.0
2021-04-29 09:30:00,55.26,55.27,54.75,54.79,6879955.0,49.8457,49.8547,49.3857,49.4218,6879955.0
2021-04-29 10:00:00,54.79,54.81,54.58,54.75,8662567.0,49.4218,49.4398,49.2323,49.3857,8662567.0
2021-04-29 11:00:00,54.75,54.79,54.6,54.61,2603940.0,49.3857,49.4218,49.2504,49.2594,2603940.0
2021-04-29 12:00:00,54.6,54.7,54.49,54.67,1981533.0,49.2504,49.3406,49.1512,49.3135,1981533.0
2021-04-29 13:00:00,54.67,54.73,54.62,54.69,1912638.0,49.3135,49.3676,49.2684,49.3316,1912638.0
2021-04-29 14:00:00,54.69,54.88,54.68,54.87,1638345.0,49.3316,49.5029,49.3225,49.4939,1638345.0
2021-04-29 15:00:00,54.87,54.94,54.77,54.94,3750540.0,49.4939,49.5571,49.4037,49.5571,3750540.0
2021-04-30 09:30:00,54.28,54.37,54.23,54.3,5599390.0,48.9617,49.0429,48.9166,48.9798,5599390.0
2021-04-30 10:00:00,54.3,54.34,54.12,54.16,5118615.0,48.9798,49.0159,48.8174,48.8535,5118615.0
2021-04-30 11:00:00,54.15,54.19,53.98,54.05,6150092.0,48.8445,48.8806,48.6911,48.7543,6150092.0
2021-04-30 12:00:00,54.05,54.18,54.01,54.07,2652556.0,48.7543,48.8715,48.7182,48.7723,2652556.0
2021-04-30 13:00:00,54.07,54.11,53.94,53.96,6484528.0,48.7723,48.8084,48.655,48.6731,6484528.0
2021-04-30 14:00:00,53.96,53.99,53.91,53.91,5064107.0,48.6731,48.7001,48.628,48.628,5064107.0
2021-04-30 15:00:00,53.92,54.0,53.85,54.0,8006682.0,48.637,48.7092,48.5739,48.7092,8006682.0
2021-05-03 09:30:00,53.94,53.95,53.76,53.9,2791834.0,48.655,48.6641,48.4927,48.619,2791834.0
2021-05-03 10:00:00,53.9,54.23,53.9,54.1,4457187.0,48.619,48.9166,48.619,48.7994,4457187.0
2021-05-03 11:00:00,54.1,54.12,53.95,54.06,2498841.0,48.7994,48.8174,48.6641,48.7633,2498841.0
2021-05-03 12:00:00,54.06,54.08,53.99,54.02,1012496.0,48.7633,48.7813,48.7001,48.7272,1012496.0
2021-05-03 13:00:00,54.02,54.05,53.94,53.96,941950.0,48.7272,48.7543,48.655,48.6731,941950.0
2021-05-03 14:00:00,53.96,54.04,53.95,54.02,1471312.0,48.6731,48.7452,48.6641,48.7272,1471312.0
2021-05-03 15:00:00,54.01,54.02,53.87,53.98,4867381.0,48.7182,48.7272,48.5919,48.6911,4867381.0
2021-05-04 09:30:00,53.58,53.66,53.26,53.28,3484400.0,48.3303,48.4025,48.0417,48.0597,3484400.0
2021-05-04 10:00:00,53.28,53.37,53.16,53.2,7531601.0,48.0597,48.1409,47.9515,47.9875,7531601.0
2021-05-04 11:00:00,53.19,53.26,52.98,53.05,6674107.0,47.9785,48.0417,47.7891,47.8522,6674107.0
2021-05-04 12:00:00,53.04,53.25,53.02,53.18,2474952.0,47.8432,48.0327,47.8252,47.9695,2474952.0
2021-05-04 13:00:00,53.18,53.29,53.16,53.22,2266577.0,47.9695,48.0687,47.9515,48.0056,2266577.0
2021-05-04 14:00:00,53.21,53.32,53.17,53.26,1879006.0,47.9966,48.0958,47.9605,48.0417,1879006.0
2021-05-04 15:00:00,53.25,53.4,53.2,53.39,7248047.0,48.0327,48.168,47.9875,48.1589,7248047.0
2021-05-05 09:30:00,53.63,53.75,53.58,53.6,4089246.0,48.3754,48.4837,48.3303,48.3484,4089246.0
2021-05-05 10:00:00,53.61,53.76,53.45,53.74,3760292.0,48.3574,48.4927,48.2131,48.4746,3760292.0
2021-05-05 11:00:00,53.75,53.79,53.69,53.78,1878811.0,48.4837,48.5197,48.4295,48.5107,1878811.0
2021-05-05 12:00:00,53.79,53.8,53.69,53.7,3852996.0,48.5197,48.5288,48.4295,48.4386,3852996.0
2021-05-05 13:00:00,53.7,53.77,53.65,53.72,1235614.0,48.4386,48.5017,48.3935,48.4566,1235614.0
2021-05-05 14:00:00,53.72,53.75,53.68,53.71,1645355.0,48.4566,48.4837,48.4205,48.4476,1645355.0
2021-05-05 15:00:00,53.71,53.71,53.56,53.63,4860044.0,48.4476,48.4476,48.3123,48.3754,4860044.0
2021-05-06 09:30:00,53.9,54.04,53.76,53.9,3809274.0,48.619,48.7452,48.4927,48.619,3809274.0
2021-05-06 10:00:00,53.89,53.96,53.73,53.95,3421701.0,48.6099,48.6731,48.4656,48.6641,3421701.0
2021-05-06 11:00:00,53.95,54.13,53.83,54.12,3099376.0,48.6641,48.8264,48.5558,48.8174,3099376.0
2021-05-06 12:00:00,54.12,54.15,54.02,54.12,1772655.0,48.8174,48.8445,48.7272,48.8174,1772655.0
2021-05-06 13:00:00,54.11,54.14,53.99,54.01,2071410.0,48.8084,48.8355,48.7001,48.7182,2071410.0
2021-05-06 14:00:00,54.01,54.04,53.82,53.93,3015058.0,48.7182,48.7452,48.5468,48.646,3015058.0
2021-05-06 15:00:00,53.94,54.16,53.9,54.15,5748701.0,48.655,48.8535,48.619,48.8445,5748701.0
2021-05-07 09:30:00,54.46,54.65,54.39,54.63,4912523.0,49.1241,49.2955,49.061,49.2774,4912523.0
2021-05-07 10:00:00,54.64,54.87,54.6,54.84,8738627.0,49.2865,49.4939,49.2504,49.4669,8738627.0
2021-05-07 11:00:00,54.84,54.93,54.81,54.91,5109419.0,49.4669,49.548,49.4398,49.53,5109419.0
2021-05-07 12:00:00,54.92,54.92,54.66,54.75,4378694.0,49.539,49.539,49.3045,49.3857,4378694.0
2021-05-07 13:00:00,54.76,54.77,54.62,54.64,2689364.0,49.3947,49.4037,49.2684,49.2865,2689364.0
2021-05-07 14:00:00,54.64,54.71,54.59,54.71,2007101.0,49.2865,49.3496,49.2414,49.3496,2007101.0
2021-05-07 15:00:00,54.71,54.75,54.67,54.7,5613409.0,49.3496,49.3857,49.3135,49.3406,5613409.0
2021-05-10 09:30:00,54.47,54.49,54.0,54.04,6080127.0,49.1331,49.1512,48.7092,48.7452,6080127.0
2021-05-10 10:00:00,54.04,54.1,53.83,53.94,5406440.0,48.7452,48.7994,48.5558,48.655,5406440.0
2021-05-10 11:00:00,53.94,54.09,53.86,54.08,5204266.0,48.655,48.7903,48.5829,48.7813,5204266.0
2021-05-10 12:00:00,54.08,54.09,53.92,53.93,2482362.0,48.7813,48.7903,48.637,48.646,2482362.0
2021-05-10 13:00:00,53.93,53.96,53.87,53.91,1779697.0,48.646,48.6731,48.5919,48.628,1779697.0
2021-05-10 14:00:00,53.9,53.91,53.7,53.76,3317876.0,48.619,48.628,48.4386,48.4927,3317876.0
2021-05-10 15:00:00,53.76,53.82,53.66,53.69,6701184.0,48.4927,48.5468,48.4025,48.4295,6701184.0
2021-05-11 09:30:00,52.7,53.35,52.66,53.35,5975381.0,47.5365,48.1229,47.5005,48.1229,5975381.0
2021-05-11 10:00:00,53.35,53.35,52.9,53.11,7543556.0,48.1229,48.1229,47.7169,47.9064,7543556.0
2021-05-11 11:00:00,53.12,53.39,52.99,53.36,5268573.0,47.9154,48.1589,47.7981,48.1319,5268573.0
2021-05-11 12:00:00,53.36,53.41,53.2,53.28,1932236.0,48.1319,48.177,47.9875,48.0597,1932236.0
2021-05-11 13:00:00,53.28,53.5,53.27,53.46,3229384.0,48.0597,48.2582,48.0507,48.2221,3229384.0
2021-05-11 14:00:00,53.46,53.54,53.39,53.51,2780565.0,48.2221,48.2942,48.1589,48.2672,2780565.0
2021-05-11 15:00:00,53.51,53.58,53.39,53.54,5655888.0,48.2672,48.3303,48.1589,48.2942,5655888.0
2021-05-12 09:30:00,52.68,52.91,52.68,52.76,6580158.0,47.5185,47.726,47.5185,47.5907,6580158.0
2021-05-12 10:00:00,52.76,52.76,52.32,52.39,10938033.0,47.5907,47.5907,47.1938,47.2569,10938033.0
2021-05-12 11:00:00,52.39,52.51,52.22,52.23,6304842.0,47.2569,47.3652,47.1036,47.1126,6304842.0
2021-05-12 12:00:00,52.22,52.29,52.1,52.23,5777928.0,47.1036,47.1667,46.9953,47.1126,5777928.0
2021-05-12 13:00:00,52.22,52.42,52.19,52.23,3088482.0,47.1036,47.284,47.0765,47.1126,3088482.0
2021-05-12 14:00:00,52.22,52.29,52.1,52.21,2994148.0,47.1036,47.1667,46.9953,47.0945,2994148.0
2021-05-12 15:00:00,52.2,52.22,52.01,52.07,8593169.0,47.0855,47.1036,46.9141,46.9683,8593169.0
2021-05-13 09:30:00,52.25,52.46,52.18,52.42,6856622.0,47.1306,47.3201,47.0675,47.284,6856622.0
2021-05-13 10:00:00,52.43,52.51,52.28,52.34,5400038.0,47.293,47.3652,47.1577,47.2118,5400038.0
2021-05-13 11:00:00,52.34,52.35,52.03,52.07,3917902.0,47.2118,47.2208,46.9322,46.9683,3917902.0
2021-05-13 12:00:00,52.07,52.22,52.0,52.03,2426613.0,46.9683,47.1036,46.9051,46.9322,2426613.0
2021-05-13 13:00:00,52.03,52.09,51.74,51.86,3922609.0,46.9322,46.9863,46.6706,46.7788,3922609.0
2021-05-13 14:00:00,51.85,52.14,51.85,52.07,2120459.0,46.7698,47.0314,46.7698,46.9683,2120459.0
2021-05-13 15:00:00,52.08,52.11,51.98,52.03,10049546.0,46.9773,47.0043,46.8871,46.9322,10049546.0
2021-05-14 09:30:00,52.61,52.7,52.48,52.65,6882630.0,47.4554,47.5365,47.3381,47.4914,6882630.0
2021-05-14 10:00:00,52.65,52.76,52.56,52.75,5500634.0,47.4914,47.5907,47.4103,47.5816,5500634.0
2021-05-14 11:00:00,52.75,52.89,52.71,52.86,5399515.0,47.5816,47.7079,47.5456,47.6809,5399515.0
2021-05-14 12:00:00,52.86,52.96,52.84,52.93,2757637.0,47.6809,47.7711,47.6628,47.744,2757637.0
2021-05-14 13:00:00,52.93,52.94,52.84,52.89,2921371.0,47.744,47.753,47.6628,47.7079,2921371.0
2021-05-14 14:00:00,52.89,53.04,52.87,53.01,2918061.0,47.7079,47.8432,47.6899,47.8162,2918061.0
2021-05-14 15:00:00,53.01,53.03,52.92,52.97,8221087.0,47.8162,47.8342,47.735,47.7801,8221087.0
2021-05-17 09:30:00,52.61,52.73,52.53,52.65,2731561.0,47.4554,47.5636,47.3832,47.4914,2731561.0
2021-05-17 10:00:00,52.64,52.91,52.56,52.85,3896319.0,47.4824,47.726,47.4103,47.6718,3896319.0
2021-05-17 11:00:00,52.85,52.88,52.76,52.78,2442401.0,47.6718,47.6989,47.5907,47.6087,2442401.0
2021-05-17 12:00:00,52.78,52.83,52.71,52.79,1694421.0,47.6087,47.6538,47.5456,47.6177,1694421.0
2021-05-17 13:00:00,52.79,52.84,52.66,52.73,1073619.0,47.6177,47.6628,47.5005,47.5636,1073619.0
2021-05-17 14:00:00,52.73,52.89,52.72,52.89,874406.0,47.5636,47.7079,47.5546,47.7079,874406.0
2021-05-17 15:00:00,52.88,52.94,52.84,52.92,6308334.0,47.6989,47.753,47.6628,47.735,6308334.0
2021-05-18 09:30:00,53.59,53.7,53.54,53.59,4309548.0,48.3393,48.4386,48.2942,48.3393,4309548.0
2021-05-18 10:00:00,53.59,53.77,53.52,53.75,3653715.0,48.3393,48.5017,48.2762,48.4837,3653715.0
2021-05-18 11:00:00,53.75,53.81,53.64,53.72,4344751.0,48.4837,48.5378,48.3844,48.4566,4344751.0
2021-05-18 12:00:00,53.72,53.86,53.7,53.83,2321904.0,48.4566,48.5829,48.4386,48.5558,2321904.0
2021-05-18 13:00:00,53.84,53.88,53.79,53.83,2580398.0,48.5648,48.6009,48.5197,48.5558,2580398.0
2021-05-18 14:00:00,53.83,53.88,53.66,53.78,4090448.0,48.5558,48.6009,48.4025,48.5107,4090448.0
2021-05-18 15:00:00,53.77,53.87,53.62,53.62,5003113.0,48.5017,48.5919,48.3664,48.3664,5003113.0
2021-05-19 09:30:00,52.95,53.34,52.91,53.24,4582649.0,47.762,48.1138,47.726,48.0236,4582649.0
2021-05-19 10:00:00,53.23,53.38,52.99,53.29,6526069.0,48.0146,48.1499,47.7981,48.0687,6526069.0
2021-05-19 11:00:00,53.29,53.49,53.23,53.47,7756997.0,48.0687,48.2491,48.0146,48.2311,7756997.0
2021-05-19 12:00:00,53.47,53.55,53.41,53.5,2231000.0,48.2311,48.3033,48.177,48.2582,2231000.0
2021-05-19 13:00:00,53.5,53.65,53.47,53.51,3987321.0,48.2582,48.3935,48.2311,48.2672,3987321.0
2021-05-19 14:00:00,53.51,53.56,53.19,53.3,6857169.0,48.2672,48.3123,47.9785,48.0778,6857169.0
2021-05-19 15:00:00,53.3,53.49,53.22,53.46,6955590.0,48.0778,48.2491,48.0056,48.2221,6955590.0
2021-05-20 09:30:00,53.53,53.72,53.52,53.66,4151127.0,48.2852,48.4566,48.2762,48.4025,4151127.0
2021-05-20 10:00:00,53.66,53.72,53.59,53.66,3253834.0,48.4025,48.4566,48.3393,48.4025,3253834.0
2021-05-20 11:00:00,53.66,53.86,53.65,53.79,5399970.0,48.4025,48.5829,48.3935,48.5197,5399970.0
2021-05-20 12:00:00,53.8,53.8,53.62,53.73,1768318.0,48.5288,48.5288,48.3664,48.4656,1768318.0
2021-05-20 13:00:00,53.72,53.77,53.64,53.69,4559630.0,48.4566,48.5017,48.3844,48.4295,4559630.0
2021-05-20 14:00:00,53.69,53.79,53.66,53.76,1547412.0,48.4295,48.5197,48.4025,48.4927,1547412.0
2021-05-20 15:00:00,53.76,53.87,53.72,53.78,6860389.0,48.4927,48.5919,48.4566,48.5107,6860389.0
2021-05-21 09:30:00,53.74,53.74,53.46,53.62,4635386.0,48.4746,48.4746,48.2221,48.3664,4635386.0
2021-05-21 10:00:00,53.62,53.63,53.38,53.43,5407480.0,48.3664,48.3754,48.1499,48.195,5407480.0
2021-05-21 11:00:00,53.44,53.46,53.2,53.22,4436028.0,48.204,48.2221,47.9875,48.0056,4436028.0
2021-05-21 12:00:00,53.22,53.25,53.06,53.12,4466039.0,48.0056,48.0327,47.8613,47.9154,4466039.0
2021-05-21 13:00:00,53.12,53.22,53.07,53.19,3907630.0,47.9154,48.0056,47.8703,47.9785,3907630.0
2021-05-21 14:00:00,53.19,53.22,53.13,53.19,1767593.0,47.9785,48.0056,47.9244,47.9785,1767593.0
2021-05-21 15:00:00,53.18,53.23,53.07,53.16,6873637.0,47.9695,48.0146,47.8703,47.9515,6873637.0
2021-05-24 09:30:00,53.4,53.57,53.28,53.57,2468875.0,48.168,48.3213,48.0597,48.3213,2468875.0
2021-05-24 10:00:00,53.57,53.6,53.5,53.58,1771093.0,48.3213,48.3484,48.2582,48.3303,1771093.0
2021-05-24 11:00:00,53.58,53.62,53.53,53.55,3234188.0,48.3303,48.3664,48.2852,48.3033,3234188.0
2021-05-24 12:00:00,53.55,53.62,53.54,53.6,1256262.0,48.3033,48.3664,48.2942,48.3484,1256262.0
2021-05-24 13:00:00,53.6,53.67,53.59,53.66,1735146.0,48.3484,48.4115,48.3393,48.4025,1735146.0
2021-05-24 14:00:00,53.66,53.71,53.64,53.7,1504311.0,48.4025,48.4476,48.3844,48.4386,1504311.0
2021-05-24 15:00:00,53.69,53.7,53.57,53.59,4073459.0,48.4295,48.4386,48.3213,48.3393,4073459.0
2021-05-25 09:30:00,54.27,54.36,54.17,54.23,5590260.0,48.9527,49.0339,48.8625,48.9166,5590260.0
2021-05-25 10:00:00,54.23,54.31,54.2,54.24,6961946.0,48.9166,48.9888,48.8896,48.9257,6961946.0
2021-05-25 11:00:00,54.25,54.25,54.03,54.18,5183180.0,48.9347,48.9347,48.7362,48.8715,5183180.0
2021-05-25 12:00:00,54.19,54.21,54.08,54.2,1806989.0,48.8806,48.8986,48.7813,48.8896,1806989.0
2021-05-25 13:00:00,54.2,54.25,54.11,54.16,1897493.0,48.8896,48.9347,48.8084,48.8535,1897493.0
2021-05-25 14:00:00,54.17,54.2,54.11,54.17,1493477.0,48.8625,48.8896,48.8084,48.8625,1493477.0
2021-05-25 15:00:00,54.16,54.18,54.07,54.13,5997898.0,48.8535,48.8715,48.7723,48.8264,5997898.0
2021-05-26 09:30:00,54.32,54.42,54.3,54.38,3247274.0,48.9978,49.088,48.9798,49.0519,3247274.0
2021-05-26 10:00:00,54.38,54.46,54.34,54.44,2635167.0,49.0519,49.1241,49.0159,49.1061,2635167.0
2021-05-26 11:00:00,54.44,54.5,54.36,54.49,6928133.0,49.1061,49.1602,49.0339,49.1512,6928133.0
2021-05-26 12:00:00,54.5,54.56,54.49,54.53,2440517.0,49.1602,49.2143,49.1512,49.1872,2440517.0
2021-05-26 13:00:00,54.53,54.54,54.44,54.47,1275822.0,49.1872,49.1963,49.1061,49.1331,1275822.0
2021-05-26 14:00:00,54.47,54.56,54.46,54.54,1250804.0,49.1331,49.2143,49.1241,49.1963,1250804.0
2021-05-26 15:00:00,54.54,54.57,54.5,54.51,3804873.0,49.1963,49.2233,49.1602,49.1692,3804873.0
2021-05-27 09:30:00,54.56,54.58,54.4,54.52,6870556.0,49.2143,49.2323,49.07,49.1782,6870556.0
2021-05-27 10:00:00,54.51,54.67,54.48,54.56,2730466.0,49.1692,49.3135,49.1421,49.2143,2730466.0
2021-05-27 11:00:00,54.57,54.61,54.49,54.57,3765893.0,49.2233,49.2594,49.1512,49.2233,3765893.0
2021-05-27 12:00:00,54.57,54.6,54.46,54.5,2944544.0,49.2233,49.2504,49.1241,49.1602,2944544.0
2021-05-27 13:00:00,54.51,54.57,54.48,54.55,2681399.0,49.1692,49.2233,49.1421,49.2053,2681399.0
2021-05-27 14:00:00,54.55,54.56,54.48,54.54,1363204.0,49.2053,49.2143,49.1421,49.1963,1363204.0
2021-05-27 15:00:00,54.53,54.62,54.5,54.54,7551836.0,49.1872,49.2684,49.1602,49.1963,7551836.0
2021-05-28 09:30:00,54.66,54.95,54.64,54.93,6835260.0,49.3045,49.5661,49.2865,49.548,6835260.0
2021-05-28 10:00:00,54.93,54.98,54.77,54.9,6872057.0,49.548,49.5931,49.4037,49.521,6872057.0
2021-05-28 11:00:00,54.9,54.97,54.84,54.96,3454925.0,49.521,49.5841,49.4669,49.5751,3454925.0
2021-05-28 12:00:00,54.95,54.98,54.89,54.94,2789019.0,49.5661,49.5931,49.512,49.5571,2789019.0
2021-05-28 13:00:00,54.94,54.97,54.91,54.95,1441180.0,49.5571,49.5841,49.53,49.5661,1441180.0
2021-05-28 14:00:00,54.96,55.0,54.93,54.99,2370095.0,49.5751,49.6112,49.548,49.6022,2370095.0
2021-05-28 15:00:00,54.99,55.0,54.86,54.87,8422572.0,49.6022,49.6112,49.4849,49.4939,8422572.0
2021-06-01 09:30:00,56.14,56.18,55.89,55.97,6543976.0,50.6395,50.6756,50.414,50.4861,6543976.0
2021-06-01 10:00:00,55.97,56.03,55.82,55.94,6291570.0,50.4861,50.5403,50.3508,50.4591,6291570.0
2021-06-01 11:00:00,55.93,55.97,55.86,55.97,3059076.0,50.4501,50.4861,50.3869,50.4861,3059076.0
2021-06-01 12:00:00,55.97,55.99,55.88,55.96,3406720.0,50.4861,50.5042,50.405,50.4771,3406720.0
2021-06-01 13:00:00,55.96,56.01,55.89,56.01,4070865.0,50.4771,50.5222,50.414,50.5222,4070865.0
2021-06-01 14:00:00,56.0,56.09,55.99,56.08,1577755.0,50.5132,50.5944,50.5042,50.5854,1577755.0
2021-06-01 15:00:00,56.09,56.13,55.99,56.0,9408366.0,50.5944,50.6305,50.5042,50.5132,9408366.0
2021-06-02 09:30:00,55.92,56.0,55.77,55.95,2209461.0,50.441,50.5132,50.3057,50.4681,2209461.0
2021-06-02 10:00:00,55.95,56.01,55.91,56.0,2480072.0,50.4681,50.5222,50.432,50.5132,2480072.0
2021-06-02 11:00:00,55.99,56.13,55.97,56.11,4446148.0,50.5042,50.6305,50.4861,50.6124,4446148.0
2021-06-02 12:00:00,56.11,56.12,56.03,56.04,2284328.0,50.6124,50.6215,50.5403,50.5493,2284328.0
2021-06-02 13:00:00,56.04,56.06,55.96,56.04,1968602.0,50.5493,50.5673,50.4771,50.5493,1968602.0
2021-06-02 14:00:00,56.04,56.07,56.0,56.04,1342741.0,50.5493,50.5764,50.5132,50.5493,1342741.0
2021-06-02 15:00:00,56.04,56.1,56.01,56.08,3510758.0,50.5493,50.6034,50.5222,50.5854,3510758.0
2021-06-03 09:30:00,55.51,55.6,55.36,55.45,3243419.0,50.0712,50.1524,49.9359,50.0171,3243419.0
2021-06-03 10:00:00,55.45,55.65,55.43,55.65,5617358.0,50.0171,50.1975,49.9991,50.1975,5617358.0
2021-06-03 11:00:00,55.65,55.66,55.46,55.5,3852849.0,50.1975,50.2065,50.0261,50.0622,3852849.0
2021-06-03 12:00:00,55.5,55.51,55.4,55.47,2165123.0,50.0622,50.0712,49.972,50.0351,2165123.0
2021-06-03 13:00:00,55.47,55.49,55.38,55.45,2284552.0,50.0351,50.0532,49.954,50.0171,2284552.0
2021-06-03 14:00:00,55.45,55.46,55.35,55.35,3912578.0,50.0171,50.0261,49.9269,49.9269,3912578.0
2021-06-03 15:00:00,55.34,55.48,55.34,55.47,5878159.0,49.9179,50.0442,49.9179,50.0351,5878159.0
2021-06-04 09:30:00,55.88,55.94,55.82,55.91,6636492.0,50.405,50.4591,50.3508,50.432,6636492.0
2021-06-04 10:00:00,55.92,55.97,55.8,55.82,3553555.0,50.441,50.4861,50.3328,50.3508,3553555.0
2021-06-04 11:00:00,55.82,55.92,55.81,55.89,1977623.0,50.3508,50.441,50.3418,50.414,1977623.0
2021-06-04 12:00:00,55.89,55.96,55.88,55.93,1666869.0,50.414,50.4771,50.405,50.4501,1666869.0
2021-06-04 13:00:00,55.93,55.99,55.92,55.98,3350210.0,50.4501,50.5042,50.441,50.4952,3350210.0
2021-06-04 14:00:00,55.98,56.01,55.97,56.01,1328523.0,50.4952,50.5222,50.4861,50.5222,1328523.0
2021-06-04 15:00:00,56.01,56.03,55.96,56.01,5910606.0,50.5222,50.5403,50.4771,50.5222,5910606.0
2021-06-07 09:30:00,55.7,55.74,55.51,55.55,2281671.0,50.2426,50.2787,50.0712,50.1073,2281671.0
2021-06-07 10:00:00,55.54,55.63,55.48,55.62,6197089.0,50.0983,50.1795,50.0442,50.1704,6197089.0
2021-06-07 11:00:00,55.63,55.64,55.46,55.61,2895162.0,50.1795,50.1885,50.0261,50.1614,2895162.0
2021-06-07 12:00:00,55.61,55.64,55.56,55.6,2630112.0,50.1614,50.1885,50.1163,50.1524,2630112.0
2021-06-07 13:00:00,55.59,55.61,55.54,55.59,2434248.0,50.1434,50.1614,50.0983,50.1434,2434248.0
2021-06-07 14:00:00,55.59,55.7,55.59,55.69,854198.0,50.1434,50.2426,50.1434,50.2336,854198.0
2021-06-07 15:00:00,55.69,55.74,55.66,55.71,3037301.0,50.2336,50.2787,50.2065,50.2516,3037301.0
2021-06-08 09:30:00,55.52,55.55,55.28,55.34,4777140.0,50.0802,50.1073,49.8638,49.9179,4777140.0
2021-06-08 10:00:00,55.34,55.41,55.32,55.35,4111899.0,49.9179,49.981,49.8998,49.9269,4111899.0
2021-06-08 11:00:00,55.35,55.38,55.26,55.32,4034102.0,49.9269,49.954,49.8457,49.8998,4034102.0
2021-06-08 12:00:00,55.32,55.39,55.27,55.39,4117352.0,49.8998,49.963,49.8547,49.963,4117352.0
2021-06-08 13:00:00,55.38,55.39,55.31,55.32,2171277.0,49.954,49.963,49.8908,49.8998,2171277.0
2021-06-08 14:00:00,55.32,55.39,55.31,55.39,805992.0,49.8998,49.963,49.8908,49.963,805992.0
2021-06-08 15:00:00,55.39,55.46,55.38,55.43,7331983.0,49.963,50.0261,49.954,49.9991,7331983.0
2021-06-09 09:30:00,55.38,55.53,55.34,55.46,4481485.0,49.954,50.0893,49.9179,50.0261,4481485.0
2021-06-09 10:00:00,55.47,55.48,55.31,55.38,2280849.0,50.0351,50.0442,49.8908,49.954,2280849.0
2021-06-09 11:00:00,55.38,55.4,55.28,55.32,3852487.0,49.954,49.972,49.8638,49.8998,3852487.0
2021-06-09 12:00:00,55.33,55.36,55.3,55.35,1254747.0,49.9089,49.9359,49.8818,49.9269,1254747.0
2021-06-09 13:00:00,55.35,55.39,55.33,55.35,1569201.0,49.9269,49.963,49.9089,49.9269,1569201.0
2021-06-09 14:00:00,55.35,55.4,55.32,55.37,1708309.0,49.9269,49.972,49.8998,49.9449,1708309.0
2021-06-09 15:00:00,55.37,55.37,55.23,55.28,7442559.0,49.9449,49.9449,49.8187,49.8638,7442559.0
2021-06-10 09:30:00,55.24,55.49,55.19,55.44,4959150.0,50.044,50.2704,49.9987,50.2251,4959150.0
2021-06-10 10:00:00,55.44,55.56,55.25,55.32,2955327.0,50.2251,50.3339,50.053,50.1164,2955327.0
2021-06-10 11:00:00,55.31,55.45,55.27,55.44,2745900.0,50.1074,50.2342,50.0711,50.2251,2745900.0
2021-06-10 12:00:00,55.44,55.48,55.36,55.48,1644948.0,50.2251,50.2614,50.1527,50.2614,1644948.0
2021-06-10 13:00:00,55.48,55.52,55.45,55.51,1627665.0,50.2614,50.2976,50.2342,50.2886,1627665.0
2021-06-10 14:00:00,55.52,55.54,55.47,55.51,1000981.0,50.2976,50.3157,50.2523,50.2886,1000981.0
2021-06-10 15:00:00,55.5,55.52,55.42,55.47,3821163.0,50.2795,50.2976,50.207,50.2523,3821163.0
2021-06-11 09:30:00,55.36,55.39,55.23,55.28,5762660.0,50.1527,50.1798,50.0349,50.0802,5762660.0
2021-06-11 10:00:00,55.28,55.33,55.11,55.19,5691474.0,50.0802,50.1255,49.9262,49.9987,5691474.0
2021-06-11 11:00:00,55.19,55.2,55.13,55.18,2386231.0,49.9987,50.0077,49.9443,49.9896,2386231.0
2021-06-11 12:00:00,55.19,55.2,55.14,55.18,1108382.0,49.9987,50.0077,49.9534,49.9896,1108382.0
2021-06-11 13:00:00,55.18,55.22,55.15,55.22,1665192.0,49.9896,50.0258,49.9624,50.0258,1665192.0
2021-06-11 14:00:00,55.22,55.27,55.21,55.26,1616683.0,50.0258,50.0711,50.0168,50.0621,1616683.0
2021-06-11 15:00:00,55.26,55.29,55.21,55.29,3716352.0,50.0621,50.0892,50.0168,50.0892,3716352.0
2021-06-14 09:30:00,55.33,55.54,55.27,55.54,2575404.0,50.1255,50.3157,50.0711,50.3157,2575404.0
2021-06-14 10:00:00,55.54,55.56,55.41,55.55,6189310.0,50.3157,50.3339,50.198,50.3248,6189310.0
2021-06-14 11:00:00,55.55,55.55,55.46,55.54,1443697.0,50.3248,50.3248,50.2433,50.3157,1443697.0
2021-06-14 12:00:00,55.54,55.56,55.48,55.5,1486096.0,50.3157,50.3339,50.2614,50.2795,1486096.0
2021-06-14 13:00:00,55.5,55.53,55.47,55.48,1437905.0,50.2795,50.3067,50.2523,50.2614,1437905.0
2021-06-14 14:00:00,55.48,55.48,55.37,55.39,1830173.0,50.2614,50.2614,50.1617,50.1798,1830173.0
2021-06-14 15:00:00,55.38,55.47,55.35,55.47,6139042.0,50.1708,50.2523,50.1436,50.2523,6139042.0
2021-06-15 09:30:00,55.3,55.31,55.15,55.2,2433499.0,50.0983,50.1074,49.9624,50.0077,2433499.0
2021-06-15 10:00:00,55.2,55.22,55.05,55.1,2495382.0,50.0077,50.0258,49.8718,49.9171,2495382.0
2021-06-15 11:00:00,55.1,55.14,54.94,54.98,3755057.0,49.9171,49.9534,49.7722,49.8084,3755057.0
2021-06-15 12:00:00,54.98,55.02,54.97,55.0,2606839.0,49.8084,49.8446,49.7993,49.8265,2606839.0
2021-06-15 13:00:00,55.0,55.04,54.94,55.03,1918346.0,49.8265,49.8628,49.7722,49.8537,1918346.0
2021-06-15 14:00:00,55.02,55.07,54.98,55.05,2004011.0,49.8446,49.8899,49.8084,49.8718,2004011.0
2021-06-15 15:00:00,55.05,55.06,54.97,55.06,7913620.0,49.8718,49.8809,49.7993,49.8809,7913620.0
2021-06-16 09:30:00,54.96,55.05,54.91,55.0,2927955.0,49.7903,49.8718,49.745,49.8265,2927955.0
2021-06-16 10:00:00,55.0,55.07,54.96,55.07,2036441.0,49.8265,49.8899,49.7903,49.8899,2036441.0
2021-06-16 11:00:00,55.08,55.1,55.04,55.05,1953050.0,49.899,49.9171,49.8628,49.8718,1953050.0
2021-06-16 12:00:00,55.05,55.08,54.9,54.95,3112524.0,49.8718,49.899,49.7359,49.7812,3112524.0
2021-06-16 13:00:00,54.95,54.97,54.88,54.92,4448721.0,49.7812,49.7993,49.7178,49.7541,4448721.0
2021-06-16 14:00:00,54.92,54.93,54.09,54.25,14470499.0,49.7541,49.7631,49.0021,49.1471,14470499.0
2021-06-16 15:00:00,54.24,54.54,54.2,54.29,10645613.0,49.138,49.4098,49.1018,49.1833,10645613.0
2021-06-17 09:30:00,54.54,54.76,54.5,54.63,6764714.0,49.4098,49.6091,49.3736,49.4913,6764714.0
2021-06-17 10:00:00,54.63,54.82,54.62,54.73,2921057.0,49.4913,49.6635,49.4823,49.5819,2921057.0
2021-06-17 11:00:00,54.73,54.75,54.55,54.6,2914689.0,49.5819,49.6,49.4189,49.4642,2914689.0
2021-06-17 12:00:00,54.6,54.65,54.45,54.56,1962349.0,49.4642,49.5094,49.3283,49.4279,1962349.0
2021-06-17 13:00:00,54.56,54.77,54.55,54.7,1927620.0,49.4279,49.6182,49.4189,49.5547,1927620.0
2021-06-17 14:00:00,54.71,54.73,54.65,54.67,1659278.0,49.5638,49.5819,49.5094,49.5276,1659278.0
2021-06-17 15:00:00,54.67,54.72,54.58,54.63,5079192.0,49.5276,49.5729,49.446,49.4913,5079192.0
2021-06-18 09:30:00,54.38,54.48,54.26,54.31,5579504.0,49.2648,49.3554,49.1561,49.2014,5579504.0
2021-06-18 10:00:00,54.31,54.37,54.16,54.25,4993820.0,49.2014,49.2558,49.0655,49.1471,4993820.0
2021-06-18 11:00:00,54.24,54.29,54.15,54.25,3480307.0,49.138,49.1833,49.0565,49.1471,3480307.0
2021-06-18 12:00:00,54.25,54.32,54.23,54.26,3002724.0,49.1471,49.2105,49.129,49.1561,3002724.0
2021-06-18 13:00:00,54.26,54.35,54.24,54.35,1789437.0,49.1561,49.2377,49.138,49.2377,1789437.0
2021-06-18 14:00:00,54.35,54.38,54.15,54.18,3249344.0,49.2377,49.2648,49.0565,49.0837,3249344.0
2021-06-18 15:00:00,54.18,54.24,54.12,54.2,11051648.0,49.0837,49.138,49.0293,49.1018,11051648.0
2021-06-21 09:30:00,54.17,54.19,53.92,54.05,3231174.0,49.0746,49.0927,48.8481,48.9659,3231174.0
2021-06-21 10:00:00,54.06,54.25,54.01,54.2,3339528.0,48.9749,49.1471,48.9296,49.1018,3339528.0
2021-06-21 11:00:00,54.21,54.29,54.21,54.25,1845168.0,49.1108,49.1833,49.1108,49.1471,1845168.0
2021-06-21 12:00:00,54.25,54.38,54.25,54.3,1487585.0,49.1471,49.2648,49.1471,49.1924,1487585.0
2021-06-21 13:00:00,54.3,54.38,54.29,54.35,1148944.0,49.1924,49.2648,49.1833,49.2377,1148944.0
2021-06-21 14:00:00,54.36,54.42,54.32,54.41,1579324.0,49.2467,49.3011,49.2105,49.292,1579324.0
2021-06-21 15:00:00,54.41,54.46,54.38,54.46,7462631.0,49.292,49.3373,49.2648,49.3373,7462631.0
2021-06-22 09:30:00,54.0,54.03,53.91,53.93,5096551.0,48.9206,48.9478,48.8391,48.8572,5096551.0
2021-06-22 10:00:00,53.93,54.01,53.85,53.92,3886909.0,48.8572,48.9296,48.7847,48.8481,3886909.0
2021-06-22 11:00:00,53.93,54.05,53.91,53.98,3584557.0,48.8572,48.9659,48.8391,48.9025,3584557.0
2021-06-22 12:00:00,53.98,54.11,53.97,54.07,1651029.0,48.9025,49.0202,48.8934,48.984,1651029.0
2021-06-22 13:00:00,54.08,54.13,54.05,54.1,2622427.0,48.9931,49.0384,48.9659,49.0112,2622427.0
2021-06-22 14:00:00,54.09,54.21,54.05,54.18,5079088.0,49.0021,49.1108,48.9659,49.0837,5079088.0
2021-06-22 15:00:00,54.18,54.26,54.17,54.21,5761320.0,49.0837,49.1561,49.0746,49.1108,5761320.0
2021-06-23 09:30:00,54.6,54.85,54.58,54.84,3319940.0,49.4642,49.6906,49.446,49.6816,3319940.0
2021-06-23 10:00:00,54.84,54.9,54.68,54.7,4264553.0,49.6816,49.7359,49.5366,49.5547,4264553.0
2021-06-23 11:00:00,54.7,54.72,54.61,54.68,3068419.0,49.5547,49.5729,49.4732,49.5366,3068419.0
2021-06-23 12:00:00,54.69,54.69,54.55,54.59,3607424.0,49.5457,49.5457,49.4189,49.4551,3607424.0
2021-06-23 13:00:00,54.59,54.63,54.55,54.63,1482685.0,49.4551,49.4913,49.4189,49.4913,1482685.0
2021-06-23 14:00:00,54.63,54.63,54.57,54.6,1036620.0,49.4913,49.4913,49.437,49.4642,1036620.0
2021-06-23 15:00:00,54.59,54.64,54.51,54.55,4860191.0,49.4551,49.5004,49.3826,49.4189,4860191.0
2021-06-24 09:30:00,54.86,54.94,54.81,54.91,2337326.0,49.6997,49.7722,49.6544,49.745,2337326.0
2021-06-24 10:00:00,54.92,54.96,54.88,54.93,2222189.0,49.7541,49.7903,49.7178,49.7631,2222189.0
2021-06-24 11:00:00,54.93,55.03,54.92,55.02,1680855.0,49.7631,49.8537,49.7541,49.8446,1680855.0
2021-06-24 12:00:00,55.02,55.07,54.99,55.02,2459058.0,49.8446,49.8899,49.8175,49.8446,2459058.0
2021-06-24 13:00:00,55.02,55.09,54.99,55.04,2046291.0,49.8446,49.9081,49.8175,49.8628,2046291.0
2021-06-24 14:00:00,55.04,55.09,55.03,55.07,1566034.0,49.8628,49.9081,49.8537,49.8899,1566034.0
2021-06-24 15:00:00,55.06,55.09,55.01,55.05,5165238.0,49.8809,49.9081,49.8356,49.8718,5165238.0
2021-06-25 09:30:00,55.52,55.59,55.41,55.45,3647034.0,50.2976,50.361,50.198,50.2342,3647034.0
2021-06-25 10:00:00,55.45,55.49,55.35,55.37,2895999.0,50.2342,50.2704,50.1436,50.1617,2895999.0
2021-06-25 11:00:00,55.36,55.43,55.33,55.43,1709638.0,50.1527,50.2161,50.1255,50.2161,1709638.0
2021-06-25 12:00:00,55.43,55.43,55.34,55.38,1176252.0,50.2161,50.2161,50.1345,50.1708,1176252.0
2021-06-25 13:00:00,55.38,55.38,55.29,55.34,1001604.0,50.1708,50.1708,50.0892,50.1345,1001604.0
2021-06-25 14:00:00,55.34,55.37,55.32,55.37,1136654.0,50.1345,50.1617,50.1164,50.1617,1136654.0
2021-06-25 15:00:00,55.37,55.52,55.36,55.51,7290020.0,50.1617,50.2976,50.1527,50.2886,7290020.0
2021-06-28 09:30:00,55.48,55.62,55.47,55.55,2148857.0,50.2614,50.3882,50.2523,50.3248,2148857.0
2021-06-28 10:00:00,55.56,55.58,55.43,55.48,2106498.0,50.3339,50.352,50.2161,50.2614,2106498.0
2021-06-28 11:00:00,55.48,55.48,55.4,55.48,1620177.0,50.2614,50.2614,50.1889,50.2614,1620177.0
2021-06-28 12:00:00,55.48,55.5,55.45,55.48,535258.0,50.2614,50.2795,50.2342,50.2614,535258.0
2021-06-28 13:00:00,55.48,55.49,55.4,55.47,915317.0,50.2614,50.2704,50.1889,50.2523,915317.0
2021-06-28 14:00:00,55.47,55.56,55.43,55.52,1671189.0,50.2523,50.3339,50.2161,50.2976,1671189.0
2021-06-28 15:00:00,55.53,55.58,55.48,55.58,3076272.0,50.3067,50.352,50.2614,50.352,3076272.0
2021-06-29 09:30:00,55.15,55.18,55.05,55.15,2404060.0,49.9624,49.9896,49.8718,49.9624,2404060.0
2021-06-29 10:00:00,55.15,55.17,55.04,55.14,1757208.0,49.9624,49.9805,49.8628,49.9534,1757208.0
2021-06-29 11:00:00,55.14,55.26,55.1,55.25,1776660.0,49.9534,50.0621,49.9171,50.053,1776660.0
2021-06-29 12:00:00,55.25,55.33,55.23,55.3,1156379.0,50.053,50.1255,50.0349,50.0983,1156379.0
2021-06-29 13:00:00,55.3,55.33,55.29,55.33,1040692.0,50.0983,50.1255,50.0892,50.1255,1040692.0
2021-06-29 14:00:00,55.33,55.37,55.29,55.32,1533434.0,50.1255,50.1617,50.0892,50.1164,1533434.0
2021-06-29 15:00:00,55.32,55.53,55.31,55.53,4396539.0,50.1164,50.3067,50.1074,50.3067,4396539.0
2021-06-30 09:30:00,55.12,55.31,55.09,55.2,4323370.0,49.9352,50.1074,49.9081,50.0077,4323370.0
2021-06-30 10:00:00,55.2,55.27,55.11,55.12,3376118.0,50.0077,50.0711,49.9262,49.9352,3376118.0
2021-06-30 11:00:00,55.12,55.14,55.07,55.13,2793561.0,49.9352,49.9534,49.8899,49.9443,2793561.0
2021-06-30 12:00:00,55.12,55.22,55.07,55.09,2024551.0,49.9352,50.0258,49.8899,49.9081,2024551.0
2021-06-30 13:00:00,55.09,55.16,55.09,55.12,1395886.0,49.9081,49.9715,49.9081,49.9352,1395886.0
2021-06-30 14:00:00,55.12,55.14,55.07,55.08,2041189.0,49.9352,49.9534,49.8899,49.899,2041189.0
2021-06-30 15:00:00,55.08,55.22,55.04,55.14,10206005.0,49.899,50.0258,49.8628,49.9534,10206005.0
2021-07-01 09:30:00,55.18,55.25,54.97,55.02,2702624.0,49.9896,50.053,49.7993,49.8446,2702624.0
2021-07-01 10:00:00,55.0,55.05,54.8,54.86,4734908.0,49.8265,49.8718,49.6453,49.6997,4734908.0
2021-07-01 11:00:00,54.86,54.88,54.56,54.73,2934074.0,49.6997,49.7178,49.4279,49.5819,2934074.0
2021-07-01 12:00:00,54.73,54.74,54.65,54.68,2078457.0,49.5819,49.591,49.5094,49.5366,2078457.0
2021-07-01 13:00:00,54.68,54.72,54.62,54.63,1071668.0,49.5366,49.5729,49.4823,49.4913,1071668.0
2021-07-01 14:00:00,54.62,54.82,54.6,54.76,2119938.0,49.4823,49.6635,49.4642,49.6091,2119938.0
2021-07-01 15:00:00,54.77,54.86,54.74,54.84,6403837.0,49.6182,49.6997,49.591,49.6816,6403837.0
2021-07-02 09:30:00,54.62,54.7,54.55,54.58,3943135.0,49.4823,49.5547,49.4189,49.446,3943135.0
2021-07-02 10:00:00,54.58,54.61,54.45,54.49,3416013.0,49.446,49.4732,49.3283,49.3645,3416013.0
2021-07-02 11:00:00,54.49,54.6,54.49,54.57,1858828.0,49.3645,49.4642,49.3645,49.437,1858828.0
2021-07-02 12:00:00,54.57,54.59,54.51,54.57,1575051.0,49.437,49.4551,49.3826,49.437,1575051.0
2021-07-02 13:00:00,54.57,54.68,54.56,54.66,1619890.0,49.437,49.5366,49.4279,49.5185,1619890.0
2021-07-02 14:00:00,54.66,54.71,54.65,54.67,792743.0,49.5185,49.5638,49.5094,49.5276,792743.0
2021-07-02 15:00:00,54.66,54.79,54.65,54.78,5928709.0,49.5185,49.6363,49.5094,49.6272,5928709.0
2021-07-06 09:30:00,54.12,54.21,54.06,54.07,4205081.0,49.0293,49.1108,48.9749,48.984,4205081.0
2021-07-06 10:00:00,54.07,54.09,53.85,53.86,5223630.0,48.984,49.0021,48.7847,48.7938,5223630.0
2021-07-06 11:00:00,53.86,53.95,53.8,53.84,3345037.0,48.7938,48.8753,48.7394,48.7756,3345037.0
2021-07-06 12:00:00,53.83,53.84,53.62,53.72,6493160.0,48.7666,48.7756,48.5763,48.6669,6493160.0
2021-07-06 13:00:00,53.72,53.81,53.69,53.8,3701288.0,48.6669,48.7485,48.6397,48.7394,3701288.0
2021-07-06 14:00:00,53.8,53.82,53.75,53.8,1307635.0,48.7394,48.7575,48.6941,48.7394,1307635.0
2021-07-06 15:00:00,53.8,53.85,53.77,53.79,6509369.0,48.7394,48.7847,48.7122,48.7303,6509369.0
2021-07-07 09:30:00,54.13,54.14,53.92,53.98,3152562.0,49.0384,49.0474,48.8481,48.9025,3152562.0
2021-07-07 10:00:00,53.98,53.98,53.55,53.69,4980426.0,48.9025,48.9025,48.5129,48.6397,4980426.0
2021-07-07 11:00:00,53.68,53.82,53.66,53.73,3279490.0,48.6307,48.7575,48.6126,48.676,3279490.0
2021-07-07 12:00:00,53.74,53.76,53.69,53.72,2034356.0,48.685,48.7032,48.6397,48.6669,2034356.0
2021-07-07 13:00:00,53.72,53.73,53.67,53.69,1076517.0,48.6669,48.676,48.6216,48.6397,1076517.0
2021-07-07 14:00:00,53.69,53.85,53.63,53.78,2995416.0,48.6397,48.7847,48.5854,48.7213,2995416.0
2021-07-07 15:00:00,53.78,53.81,53.73,53.77,4070891.0,48.7213,48.7485,48.676,48.7122,4070891.0
2021-07-08 09:30:00,52.59,52.7,52.46,52.64,6167021.0,47.6432,47.7429,47.5254,47.6885,6167021.0
2021-07-08 10:00:00,52.64,52.71,52.46,52.5,6869165.0,47.6885,47.7519,47.5254,47.5617,6869165.0
2021-07-08 11:00:00,52.5,52.79,52.46,52.79,6394343.0,47.5617,47.8244,47.5254,47.8244,6394343.0
2021-07-08 12:00:00,52.78,52.84,52.75,52.78,3626425.0,47.8153,47.8697,47.7882,47.8153,3626425.0
2021-07-08 13:00:00,52.78,52.82,52.74,52.78,2663386.0,47.8153,47.8516,47.7791,47.8153,2663386.0
2021-07-08 14:00:00,52.79,52.8,52.68,52.74,3752546.0,47.8244,47.8335,47.7248,47.7791,3752546.0
2021-07-08 15:00:00,52.74,52.76,52.6,52.64,9355598.0,47.7791,47.7972,47.6523,47.6885,9355598.0
2021-07-09 09:30:00,53.23,53.24,53.09,53.21,5067267.0,48.223,48.2321,48.0962,48.2049,5067267.0
2021-07-09 10:00:00,53.21,53.35,53.19,53.34,2732219.0,48.2049,48.3317,48.1868,48.3227,2732219.0
2021-07-09 11:00:00,53.34,53.41,53.34,53.38,2909016.0,48.3227,48.3861,48.3227,48.3589,2909016.0
2021-07-09 12:00:00,53.38,53.47,53.37,53.45,2296457.0,48.3589,48.4404,48.3498,48.4223,2296457.0
2021-07-09 13:00:00,53.45,53.51,53.44,53.51,1979191.0,48.4223,48.4767,48.4133,48.4767,1979191.0
2021-07-09 14:00:00,53.51,53.56,53.5,53.56,1250298.0,48.4767,48.522,48.4676,48.522,1250298.0
2021-07-09 15:00:00,53.56,53.57,53.5,53.55,5802956.0,48.522,48.531,48.4676,48.5129,5802956.0
2021-07-12 09:30:00,53.38,53.45,53.28,53.41,5648873.0,48.3589,48.4223,48.2683,48.3861,5648873.0
2021-07-12 10:00:00,53.41,53.49,53.29,53.46,2914747.0,48.3861,48.4586,48.2774,48.4314,2914747.0
2021-07-12 11:00:00,53.46,53.52,53.44,53.51,1523975.0,48.4314,48.4857,48.4133,48.4767,1523975.0
2021-07-12 12:00:00,53.51,53.59,53.5,53.56,1277644.0,48.4767,48.5492,48.4676,48.522,1277644.0
2021-07-12 13:00:00,53.56,53.59,53.54,53.57,702256.0,48.522,48.5492,48.5039,48.531,702256.0
2021-07-12 14:00:00,53.57,53.6,53.56,53.58,1001473.0,48.531,48.5582,48.522,48.5401,1001473.0
2021-07-12 15:00:00,53.57,53.63,53.57,53.62,4010854.0,48.531,48.5854,48.531,48.5763,4010854.0
2021-07-13 09:30:00,53.69,53.88,53.65,53.8,5069227.0,48.6397,48.8119,48.6035,48.7394,5069227.0
2021-07-13 10:00:00,53.8,53.96,53.8,53.86,3070021.0,48.7394,48.8844,48.7394,48.7938,3070021.0
2021-07-13 11:00:00,53.86,53.97,53.85,53.96,2608395.0,48.7938,48.8934,48.7847,48.8844,2608395.0
2021-07-13 12:00:00,53.97,53.99,53.91,53.96,1481505.0,48.8934,48.9115,48.8391,48.8844,1481505.0
2021-07-13 13:00:00,53.96,53.97,53.73,53.78,3781107.0,48.8844,48.8934,48.676,48.7213,3781107.0
2021-07-13 14:00:00,53.78,53.82,53.67,53.78,1348725.0,48.7213,48.7575,48.6216,48.7213,1348725.0
2021-07-13 15:00:00,53.77,53.78,53.64,53.66,6490796.0,48.7122,48.7213,48.5945,48.6126,6490796.0
2021-07-14 09:30:00,54.13,54.19,53.94,53.97,4080713.0,49.0384,49.0927,48.8662,48.8934,4080713.0
2021-07-14 10:00:00,53.98,54.03,53.86,53.94,3230433.0,48.9025,48.9478,48.7938,48.8662,3230433.0
2021-07-14 11:00:00,53.94,53.98,53.77,53.84,2095587.0,48.8662,48.9025,48.7122,48.7756,2095587.0
2021-07-14 12:00:00,53.83,54.01,53.82,53.99,1527341.0,48.7666,48.9296,48.7575,48.9115,1527341.0
2021-07-14 13:00:00,53.99,54.0,53.9,53.93,825728.0,48.9115,48.9206,48.83,48.8572,825728.0
2021-07-14 14:00:00,53.94,54.01,53.92,53.97,990550.0,48.8662,48.9296,48.8481,48.8934,990550.0
2021-07-14 15:00:00,53.97,53.99,53.88,53.91,3947294.0,48.8934,48.9115,48.8119,48.8391,3947294.0
2021-07-15 09:30:00,54.1,54.27,54.02,54.25,2939385.0,49.0112,49.1652,48.9387,49.1471,2939385.0
2021-07-15 10:00:00,54.25,54.29,54.06,54.09,4834913.0,49.1471,49.1833,48.9749,49.0021,4834913.0
2021-07-15 11:00:00,54.1,54.16,54.05,54.06,3225222.0,49.0112,49.0655,48.9659,48.9749,3225222.0
2021-07-15 12:00:00,54.06,54.08,53.95,54.05,4029628.0,48.9749,48.9931,48.8753,48.9659,4029628.0
2021-07-15 13:00:00,54.05,54.06,53.9,53.9,3519058.0,48.9659,48.9749,48.83,48.83,3519058.0
2021-07-15 14:00:00,53.89,54.05,53.88,54.04,2046051.0,48.8209,48.9659,48.8119,48.9568,2046051.0
2021-07-15 15:00:00,54.04,54.07,53.97,54.02,6756967.0,48.9568,48.984,48.8934,48.9387,6756967.0
2021-07-16 09:30:00,54.08,54.12,53.82,53.85,2258003.0,48.9931,49.0293,48.7575,48.7847,2258003.0
2021-07-16 10:00:00,53.85,53.86,53.65,53.76,4518645.0,48.7847,48.7938,48.6035,48.7032,4518645.0
2021-07-16 11:00:00,53.76,53.77,53.67,53.71,1784840.0,48.7032,48.7122,48.6216,48.6579,1784840.0
2021-07-16 12:00:00,53.71,53.78,53.71,53.75,1997760.0,48.6579,48.7213,48.6579,48.6941,1997760.0
2021-07-16 13:00:00,53.75,53.79,53.66,53.67,1439409.0,48.6941,48.7303,48.6126,48.6216,1439409.0
2021-07-16 14:00:00,53.67,53.67,53.59,53.59,893397.0,48.6216,48.6216,48.5492,48.5492,893397.0
2021-07-16 15:00:00,53.59,53.61,53.48,53.6,7186105.0,48.5492,48.5673,48.4495,48.5582,7186105.0
2021-07-19 09:30:00,52.75,52.79,52.52,52.56,6089891.0,47.7882,47.8244,47.5798,47.616,6089891.0
2021-07-19 10:00:00,52.56,52.64,52.42,52.55,5631381.0,47.616,47.6885,47.4892,47.607,5631381.0
2021-07-19 11:00:00,52.56,52.71,52.52,52.67,3044929.0,47.616,47.7519,47.5798,47.7157,3044929.0
2021-07-19 12:00:00,52.67,52.67,52.41,52.46,3284582.0,47.7157,47.7157,47.4801,47.5254,3284582.0
2021-07-19 13:00:00,52.45,52.53,52.42,52.45,2678480.0,47.5164,47.5889,47.4892,47.5164,2678480.0
2021-07-19 14:00:00,52.45,52.59,52.45,52.49,2464156.0,47.5164,47.6432,47.5164,47.5526,2464156.0
2021-07-19 15:00:00,52.49,52.72,52.45,52.71,6768178.0,47.5526,47.761,47.5164,47.7519,6768178.0
2021-07-20 09:30:00,52.45,52.54,52.33,52.54,10170716.0,47.5164,47.5979,47.4077,47.5979,10170716.0
2021-07-20 10:00:00,52.54,52.72,52.49,52.7,3977897.0,47.5979,47.761,47.5526,47.7429,3977897.0
2021-07-20 11:00:00,52.7,52.81,52.64,52.8,4194632.0,47.7429,47.8425,47.6885,47.8335,4194632.0
2021-07-20 12:00:00,52.8,52.89,52.73,52.88,4327662.0,47.8335,47.915,47.77,47.9059,4327662.0
2021-07-20 13:00:00,52.88,52.89,52.75,52.8,1776723.0,47.9059,47.915,47.7882,47.8335,1776723.0
2021-07-20 14:00:00,52.81,52.91,52.8,52.91,1444153.0,47.8425,47.9331,47.8335,47.9331,1444153.0
2021-07-20 15:00:00,52.91,52.99,52.83,52.85,5792190.0,47.9331,48.0056,47.8606,47.8788,5792190.0
2021-07-21 09:30:00,52.58,52.88,52.53,52.84,3739221.0,47.6342,47.9059,47.5889,47.8697,3739221.0
2021-07-21 10:00:00,52.84,52.87,52.75,52.85,4357414.0,47.8697,47.8969,47.7882,47.8788,4357414.0
2021-07-21 11:00:00,52.86,53.01,52.84,53.0,2780193.0,47.8878,48.0237,47.8697,48.0147,2780193.0
2021-07-21 12:00:00,53.0,53.08,52.99,53.02,1929332.0,48.0147,48.0871,48.0056,48.0328,1929332.0
2021-07-21 13:00:00,53.03,53.1,53.02,53.07,1085196.0,48.0418,48.1052,48.0328,48.0781,1085196.0
2021-07-21 14:00:00,53.07,53.09,53.03,53.09,2818318.0,48.0781,48.0962,48.0418,48.0962,2818318.0
2021-07-21 15:00:00,53.09,53.21,53.08,53.2,4849905.0,48.0962,48.2049,48.0871,48.1958,4849905.0
2021-07-22 09:30:00,53.35,53.37,53.24,53.28,4502934.0,48.3317,48.3498,48.2321,48.2683,4502934.0
2021-07-22 10:00:00,53.29,53.33,53.2,53.23,2191217.0,48.2774,48.3136,48.1958,48.223,2191217.0
2021-07-22 11:00:00,53.23,53.26,53.11,53.16,3097258.0,48.223,48.2502,48.1143,48.1596,3097258.0
2021-07-22 12:00:00,53.17,53.22,53.07,53.22,2482535.0,48.1687,48.214,48.0781,48.214,2482535.0
2021-07-22 13:00:00,53.21,53.29,53.21,53.28,1533390.0,48.2049,48.2774,48.2049,48.2683,1533390.0
2021-07-22 14:00:00,53.28,53.32,53.26,53.32,1584295.0,48.2683,48.3046,48.2502,48.3046,1584295.0
2021-07-22 15:00:00,53.33,53.33,53.27,53.31,7012412.0,48.3136,48.3136,48.2593,48.2955,7012412.0
2021-07-23 09:30:00,52.69,52.7,52.33,52.37,4230653.0,47.7338,47.7429,47.4077,47.4439,4230653.0
2021-07-23 10:00:00,52.37,52.45,52.23,52.39,5211668.0,47.4439,47.5164,47.3171,47.462,5211668.0
2021-07-23 11:00:00,52.39,52.42,52.29,52.32,3038906.0,47.462,47.4892,47.3714,47.3986,3038906.0
2021-07-23 12:00:00,52.32,52.37,52.3,52.37,2403411.0,47.3986,47.4439,47.3805,47.4439,2403411.0
2021-07-23 13:00:00,52.37,52.42,52.36,52.39,2309073.0,47.4439,47.4892,47.4349,47.462,2309073.0
2021-07-23 14:00:00,52.39,52.44,52.36,52.42,1742716.0,47.462,47.5073,47.4349,47.4892,1742716.0
2021-07-23 15:00:00,52.43,52.53,52.38,52.53,6209115.0,47.4983,47.5889,47.453,47.5889,6209115.0
2021-07-26 09:30:00,51.41,51.65,51.31,51.65,6427511.0,46.5742,46.7916,46.4836,46.7916,6427511.0
2021-07-26 10:00:00,51.64,51.75,51.59,51.61,7094924.0,46.7826,46.8822,46.7373,46.7554,7094924.0
2021-07-26 11:00:00,51.61,51.62,51.5,51.52,3997860.0,46.7554,46.7645,46.6557,46.6739,3997860.0
2021-07-26 12:00:00,51.52,51.54,51.38,51.47,3017715.0,46.6739,46.692,46.547,46.6286,3017715.0
2021-07-26 13:00:00,51.47,51.49,51.38,51.39,2155442.0,46.6286,46.6467,46.547,46.5561,2155442.0
2021-07-26 14:00:00,51.38,51.43,51.36,51.41,1876821.0,46.547,46.5923,46.5289,46.5742,1876821.0
2021-07-26 15:00:00,51.4,51.54,51.3,51.53,10330916.0,46.5652,46.692,46.4746,46.6829,10330916.0
2021-07-27 09:30:00,50.41,50.57,50.37,50.43,11997059.0,45.6683,45.8132,45.632,45.6864,11997059.0
2021-07-27 10:00:00,50.43,50.47,50.11,50.22,10602185.0,45.6864,45.7226,45.3965,45.4961,10602185.0
2021-07-27 11:00:00,50.22,50.31,49.92,50.11,9282487.0,45.4961,45.5777,45.2244,45.3965,9282487.0
2021-07-27 12:00:00,50.11,50.13,49.93,49.94,5466185.0,45.3965,45.4146,45.2334,45.2425,5466185.0
2021-07-27 13:00:00,49.95,50.04,49.83,49.99,7430258.0,45.2515,45.3331,45.1428,45.2878,7430258.0
2021-07-27 14:00:00,49.98,50.32,49.97,50.32,8614439.0,45.2787,45.5867,45.2697,45.5867,8614439.0
2021-07-27 15:00:00,50.32,50.48,50.26,50.48,9731250.0,45.5867,45.7317,45.5324,45.7317,9731250.0
2021-07-28 09:30:00,51.08,51.29,50.96,51.19,9515400.0,46.2753,46.4655,46.1665,46.3749,9515400.0
2021-07-28 10:00:00,51.19,51.39,51.1,51.34,9545380.0,46.3749,46.5561,46.2934,46.5108,9545380.0
2021-07-28 11:00:00,51.35,51.59,51.32,51.59,7183988.0,46.5199,46.7373,46.4927,46.7373,7183988.0
2021-07-28 12:00:00,51.59,51.64,51.48,51.53,3806761.0,46.7373,46.7826,46.6376,46.6829,3806761.0
2021-07-28 13:00:00,51.53,51.6,51.39,51.45,3057322.0,46.6829,46.7463,46.5561,46.6105,3057322.0
2021-07-28 14:00:00,51.46,51.87,51.09,51.81,6293186.0,46.6195,46.9909,46.2843,46.9366,6293186.0
2021-07-28 15:00:00,51.81,51.94,51.74,51.87,8657016.0,46.9366,47.0544,46.8732,46.9909,8657016.0
2021-07-29 09:30:00,52.26,52.28,51.94,51.94,9344963.0,47.3443,47.3624,47.0544,47.0544,9344963.0
2021-07-29 10:00:00,51.94,52.11,51.89,52.1,6337522.0,47.0544,47.2084,47.0091,47.1993,6337522.0
2021-07-29 11:00:00,52.1,52.21,52.07,52.07,6424004.0,47.1993,47.299,47.1721,47.1721,6424004.0
2021-07-29 12:00:00,52.07,52.15,52.01,52.05,2961841.0,47.1721,47.2446,47.1178,47.154,2961841.0
2021-07-29 13:00:00,52.05,52.13,52.05,52.11,2432076.0,47.154,47.2265,47.154,47.2084,2432076.0
2021-07-29 14:00:00,52.11,52.17,52.05,52.07,4383392.0,47.2084,47.2627,47.154,47.1721,4383392.0
2021-07-29 15:00:00,52.07,52.13,52.04,52.11,7541337.0,47.1721,47.2265,47.145,47.2084,7541337.0
2021-07-30 09:30:00,51.45,51.82,51.43,51.77,5495890.0,46.6105,46.9456,46.5923,46.9004,5495890.0
2021-07-30 10:00:00,51.76,51.86,51.63,51.7,7986754.0,46.8913,46.9819,46.7735,46.8369,7986754.0
2021-07-30 11:00:00,51.7,51.74,51.63,51.7,9774457.0,46.8369,46.8732,46.7735,46.8369,9774457.0
2021-07-30 12:00:00,51.7,51.8,51.69,51.73,5310343.0,46.8369,46.9275,46.8279,46.8641,5310343.0
2021-07-30 13:00:00,51.73,51.74,51.58,51.62,3422107.0,46.8641,46.8732,46.7282,46.7645,3422107.0
2021-07-30 14:00:00,51.62,51.62,51.45,51.52,7090823.0,46.7645,46.7645,46.6105,46.6739,7090823.0
2021-07-30 15:00:00,51.52,51.64,51.49,51.61,15183309.0,46.6739,46.7826,46.6467,46.7554,15183309.0
2021-08-02 09:30:00,52.05,52.12,51.99,52.09,4960263.0,47.154,47.2174,47.0997,47.1902,4960263.0
2021-08-02 10:00:00,52.08,52.23,52.05,52.21,6997273.0,47.1812,47.3171,47.154,47.299,6997273.0
2021-08-02 11:00:00,52.21,52.25,52.08,52.09,3492441.0,47.299,47.3352,47.1812,47.1902,3492441.0
2021-08-02 12:00:00,52.09,52.17,51.96,52.11,5906302.0,47.1902,47.2627,47.0725,47.2084,5906302.0
2021-08-02 13:00:00,52.12,52.16,52.03,52.06,5739628.0,47.2174,47.2537,47.1359,47.1631,5739628.0
2021-08-02 14:00:00,52.06,52.08,52.02,52.02,2436942.0,47.1631,47.1812,47.1268,47.1268,2436942.0
2021-08-02 15:00:00,52.03,52.05,51.91,51.99,6038781.0,47.1359,47.154,47.0272,47.0997,6038781.0
2021-08-03 09:30:00,51.91,51.94,51.68,51.71,4083095.0,47.0272,47.0544,46.8188,46.846,4083095.0
2021-08-03 10:00:00,51.7,51.93,51.69,51.89,3009375.0,46.8369,47.0453,46.8279,47.0091,3009375.0
2021-08-03 11:00:00,51.89,52.04,51.83,52.02,3409322.0,47.0091,47.145,46.9547,47.1268,3409322.0
2021-08-03 12:00:00,52.02,52.06,51.99,52.04,1772132.0,47.1268,47.1631,47.0997,47.145,1772132.0
2021-08-03 13:00:00,52.04,52.1,52.03,52.05,2390592.0,47.145,47.1993,47.1359,47.154,2390592.0
2021-08-03 14:00:00,52.05,52.15,52.01,52.13,5257066.0,47.154,47.2446,47.1178,47.2265,5257066.0
2021-08-03 15:00:00,52.12,52.22,52.12,52.21,4712057.0,47.2174,47.308,47.2174,47.299,4712057.0
2021-08-04 09:30:00,52.58,52.79,52.54,52.75,6531027.0,47.6342,47.8244,47.5979,47.7882,6531027.0
2021-08-04 10:00:00,52.74,52.75,52.44,52.54,5081690.0,47.7791,47.7882,47.5073,47.5979,5081690.0
2021-08-04 11:00:00,52.54,52.54,52.34,52.42,4010604.0,47.5979,47.5979,47.4167,47.4892,4010604.0
2021-08-04 12:00:00,52.42,52.46,52.39,52.46,1191748.0,47.4892,47.5254,47.462,47.5254,1191748.0
2021-08-04 13:00:00,52.46,52.56,52.45,52.54,2750845.0,47.5254,47.616,47.5164,47.5979,2750845.0
2021-08-04 14:00:00,52.55,52.58,52.48,52.49,1050450.0,47.607,47.6342,47.5436,47.5526,1050450.0
2021-08-04 15:00:00,52.5,52.55,52.46,52.46,5421929.0,47.5617,47.607,47.5254,47.5254,5421929.0
2021-08-05 09:30:00,52.38,52.43,52.34,52.43,2541208.0,47.453,47.4983,47.4167,47.4983,2541208.0
2021-08-05 10:00:00,52.43,52.55,52.39,52.52,2152636.0,47.4983,47.607,47.462,47.5798,2152636.0
2021-08-05 11:00:00,52.52,52.56,52.48,52.48,1142576.0,47.5798,47.616,47.5436,47.5436,1142576.0
2021-08-05 12:00:00,52.49,52.5,52.44,52.47,952243.0,47.5526,47.5617,47.5073,47.5345,952243.0
2021-08-05 13:00:00,52.47,52.47,52.42,52.44,937964.0,47.5345,47.5345,47.4892,47.5073,937964.0
2021-08-05 14:00:00,52.44,52.46,52.39,52.41,1047500.0,47.5073,47.5254,47.462,47.4801,1047500.0
2021-08-05 15:00:00,52.41,52.44,52.35,52.36,3416764.0,47.4801,47.5073,47.4258,47.4349,3416764.0
2021-08-06 09:30:00,52.19,52.19,51.96,52.05,3396420.0,47.2808,47.2808,47.0725,47.154,3396420.0
2021-08-06 10:00:00,52.05,52.09,51.9,51.91,7337845.0,47.154,47.1902,47.0181,47.0272,7337845.0
2021-08-06 11:00:00,51.91,51.93,51.83,51.87,4409836.0,47.0272,47.0453,46.9547,46.9909,4409836.0
2021-08-06 12:00:00,51.88,51.88,51.79,51.85,3400931.0,47.0,47.0,46.9185,46.9728,3400931.0
2021-08-06 13:00:00,51.85,51.91,51.84,51.89,2478130.0,46.9728,47.0272,46.9638,47.0091,2478130.0
2021-08-06 14:00:00,51.89,51.95,51.88,51.88,1692315.0,47.0091,47.0634,47.0,47.0,1692315.0
2021-08-06 15:00:00,51.89,51.94,51.86,51.91,6785540.0,47.0091,47.0544,46.9819,47.0272,6785540.0
2021-08-09 09:30:00,52.16,52.25,52.05,52.23,3169429.0,47.2537,47.3352,47.154,47.3171,3169429.0
2021-08-09 10:00:00,52.23,52.28,52.14,52.15,3106245.0,47.3171,47.3624,47.2355,47.2446,3106245.0
2021-08-09 11:00:00,52.15,52.27,52.13,52.27,1457744.0,47.2446,47.3533,47.2265,47.3533,1457744.0
2021-08-09 12:00:00,52.27,52.3,52.23,52.25,1854954.0,47.3533,47.3805,47.3171,47.3352,1854954.0
2021-08-09 13:00:00,52.24,52.28,52.18,52.26,1316792.0,47.3261,47.3624,47.2718,47.3443,1316792.0
2021-08-09 14:00:00,52.26,52.28,52.22,52.24,1110107.0,47.3443,47.3624,47.308,47.3261,1110107.0
2021-08-09 15:00:00,52.23,52.24,52.1,52.12,5428617.0,47.3171,47.3261,47.1993,47.2174,5428617.0
2021-08-10 09:30:00,52.33,52.36,52.21,52.32,1787889.0,47.4077,47.4349,47.299,47.3986,1787889.0
2021-08-10 10:00:00,52.31,52.32,52.1,52.14,2837725.0,47.3896,47.3986,47.1993,47.2355,2837725.0
2021-08-10 11:00:00,52.14,52.2,52.1,52.16,2342785.0,47.2355,47.2899,47.1993,47.2537,2342785.0
2021-08-10 12:00:00,52.17,52.24,52.16,52.18,1175882.0,47.2627,47.3261,47.2537,47.2718,1175882.0
2021-08-10 13:00:00,52.18,52.22,52.14,52.17,910345.0,47.2718,47.308,47.2355,47.2627,910345.0
2021-08-10 14:00:00,52.17,52.21,52.11,52.21,1308910.0,47.2627,47.299,47.2084,47.299,1308910.0
2021-08-10 15:00:00,52.21,52.23,52.16,52.21,2420575.0,47.299,47.3171,47.2537,47.299,2420575.0
2021-08-11 09:30:00,52.5,52.5,52.24,52.25,5263573.0,47.5617,47.5617,47.3261,47.3352,5263573.0
2021-08-11 10:00:00,52.25,52.27,52.16,52.2,2026187.0,47.3352,47.3533,47.2537,47.2899,2026187.0
2021-08-11 11:00:00,52.21,52.22,52.08,52.15,1925004.0,47.299,47.308,47.1812,47.2446,1925004.0
2021-08-11 12:00:00,52.16,52.28,52.15,52.28,1188250.0,47.2537,47.3624,47.2446,47.3624,1188250.0
2021-08-11 13:00:00,52.28,52.36,52.19,52.22,1811925.0,47.3624,47.4349,47.2808,47.308,1811925.0
2021-08-11 14:00:00,52.22,52.3,52.19,52.29,782997.0,47.308,47.3805,47.2808,47.3714,782997.0
2021-08-11 15:00:00,52.29,52.34,52.29,52.33,2895304.0,47.3714,47.4167,47.3714,47.4077,2895304.0
2021-08-12 09:30:00,51.88,51.9,51.66,51.73,5482941.0,47.0,47.0181,46.8007,46.8641,5482941.0
2021-08-12 10:00:00,51.73,51.75,51.65,51.73,4558953.0,46.8641,46.8822,46.7916,46.8641,4558953.0
2021-08-12 11:00:00,51.73,51.84,51.69,51.8,2078477.0,46.8641,46.9638,46.8279,46.9275,2078477.0
2021-08-12 12:00:00,51.8,51.88,51.78,51.79,2083074.0,46.9275,47.0,46.9094,46.9185,2083074.0
2021-08-12 13:00:00,51.79,51.81,51.76,51.8,1041552.0,46.9185,46.9366,46.8913,46.9275,1041552.0
2021-08-12 14:00:00,51.8,51.82,51.76,51.79,1533698.0,46.9275,46.9456,46.8913,46.9185,1533698.0
2021-08-12 15:00:00,51.79,51.86,51.78,51.85,4871894.0,46.9185,46.9819,46.9094,46.9728,4871894.0
2021-08-13 09:30:00,51.64,51.66,51.39,51.43,4473174.0,46.7826,46.8007,46.5561,46.5923,4473174.0
2021-08-13 10:00:00,51.43,51.65,51.42,51.57,5220537.0,46.5923,46.7916,46.5833,46.7192,5220537.0
2021-08-13 11:00:00,51.57,51.68,51.56,51.65,4290165.0,46.7192,46.8188,46.7101,46.7916,4290165.0
2021-08-13 12:00:00,51.66,51.69,51.62,51.65,2580881.0,46.8007,46.8279,46.7645,46.7916,2580881.0
2021-08-13 13:00:00,51.66,51.69,51.63,51.66,1531657.0,46.8007,46.8279,46.7735,46.8007,1531657.0
2021-08-13 14:00:00,51.66,51.68,51.62,51.66,1590722.0,46.8007,46.8188,46.7645,46.8007,1590722.0
2021-08-13 15:00:00,51.66,51.73,51.66,51.72,4072086.0,46.8007,46.8641,46.8007,46.8551,4072086.0
2021-08-16 09:30:00,51.3,51.31,51.06,51.08,5435833.0,46.4746,46.4836,46.2571,46.2753,5435833.0
2021-08-16 10:00:00,51.09,51.17,51.04,51.13,5364131.0,46.2843,46.3568,46.239,46.3206,5364131.0
2021-08-16 11:00:00,51.13,51.23,51.08,51.16,5699558.0,46.3206,46.4111,46.2753,46.3477,5699558.0
2021-08-16 12:00:00,51.16,51.19,51.12,51.18,2035265.0,46.3477,46.3749,46.3115,46.3658,2035265.0
2021-08-16 13:00:00,51.18,51.24,51.15,51.23,1989265.0,46.3658,46.4202,46.3387,46.4111,1989265.0
2021-08-16 14:00:00,51.23,51.27,51.19,51.22,2908422.0,46.4111,46.4474,46.3749,46.4021,2908422.0
2021-08-16 15:00:00,51.22,51.3,51.21,51.28,11630029.0,46.4021,46.4746,46.393,46.4564,11630029.0
2021-08-17 09:30:00,50.33,50.54,50.3,50.44,8842828.0,45.5958,45.786,45.5686,45.6955,8842828.0
2021-08-17 10:00:00,50.43,50.62,50.39,50.53,9525963.0,45.6864,45.8585,45.6502,45.777,9525963.0
2021-08-17 11:00:00,50.53,50.57,50.36,50.36,8232451.0,45.777,45.8132,45.623,45.623,8232451.0
2021-08-17 12:00:00,50.36,50.42,50.13,50.14,8888430.0,45.623,45.6773,45.4146,45.4237,8888430.0
2021-08-17 13:00:00,50.13,50.25,50.11,50.25,6882725.0,45.4146,45.5233,45.3965,45.5233,6882725.0
2021-08-17 14:00:00,50.24,50.32,50.22,50.3,4116782.0,45.5143,45.5867,45.4961,45.5686,4116782.0
2021-08-17 15:00:00,50.3,50.35,50.22,50.35,9246735.0,45.5686,45.6139,45.4961,45.6139,9246735.0
2021-08-18 09:30:00,50.69,50.89,50.65,50.88,5586079.0,45.9219,46.1031,45.8857,46.0941,5586079.0
2021-08-18 10:00:00,50.88,50.89,50.59,50.68,5105956.0,46.0941,46.1031,45.8313,45.9129,5105956.0
2021-08-18 11:00:00,50.69,50.76,50.6,50.63,3359844.0,45.9219,45.9854,45.8404,45.8676,3359844.0
2021-08-18 12:00:00,50.63,50.7,50.59,50.66,3258142.0,45.8676,45.931,45.8313,45.8948,3258142.0
2021-08-18 13:00:00,50.67,50.75,50.64,50.67,2771743.0,45.9038,45.9763,45.8766,45.9038,2771743.0
2021-08-18 14:00:00,50.67,50.89,50.6,50.68,4777634.0,45.9038,46.1031,45.8404,45.9129,4777634.0
2021-08-18 15:00:00,50.68,50.68,50.38,50.39,9331182.0,45.9129,45.9129,45.6411,45.6502,9331182.0
2021-08-19 09:30:00,49.41,49.6,49.39,49.55,11715620.0,44.7623,44.9345,44.7442,44.8892,11715620.0
2021-08-19 10:00:00,49.55,49.72,49.37,49.52,13351021.0,44.8892,45.0432,44.7261,44.862,13351021.0
2021-08-19 11:00:00,49.52,49.7,49.44,49.69,7897393.0,44.862,45.0251,44.7895,45.016,7897393.0
2021-08-19 12:00:00,49.69,49.74,49.62,49.73,7135323.0,45.016,45.0613,44.9526,45.0522,7135323.0
2021-08-19 13:00:00,49.72,49.73,49.55,49.56,4283387.0,45.0432,45.0522,44.8892,44.8982,4283387.0
2021-08-19 14:00:00,49.56,49.59,49.38,49.56,4173697.0,44.8982,44.9254,44.7352,44.8982,4173697.0
2021-08-19 15:00:00,49.57,49.66,49.52,49.55,7550335.0,44.9073,44.9888,44.862,44.8892,7550335.0
2021-08-20 09:30:00,49.13,49.55,49.11,49.53,8011387.0,44.5087,44.8892,44.4906,44.8711,8011387.0
2021-08-20 10:00:00,49.53,49.59,49.4,49.45,10834385.0,44.8711,44.9254,44.7533,44.7986,10834385.0
2021-08-20 11:00:00,49.44,49.51,49.35,49.41,4018706.0,44.7895,44.8529,44.708,44.7623,4018706.0
2021-08-20 12:00:00,49.41,49.54,49.4,49.52,2992071.0,44.7623,44.8801,44.7533,44.862,2992071.0
2021-08-20 13:00:00,49.53,49.53,49.38,49.43,2692877.0,44.8711,44.8711,44.7352,44.7805,2692877.0
2021-08-20 14:00:00,49.43,49.47,49.38,49.43,2875402.0,44.7805,44.8167,44.7352,44.7805,2875402.0
2021-08-20 15:00:00,49.42,49.55,49.42,49.51,6099725.0,44.7714,44.8892,44.7714,44.8529,6099725.0
2021-08-23 09:30:00,49.96,50.01,49.85,49.93,6977561.0,45.2606,45.3059,45.161,45.2334,6977561.0
2021-08-23 10:00:00,49.93,50.05,49.88,50.03,6410568.0,45.2334,45.3421,45.1881,45.324,6410568.0
2021-08-23 11:00:00,50.04,50.07,49.96,50.05,4347549.0,45.3331,45.3603,45.2606,45.3421,4347549.0
2021-08-23 12:00:00,50.05,50.18,50.03,50.16,6043095.0,45.3421,45.4599,45.324,45.4418,6043095.0
2021-08-23 13:00:00,50.17,50.26,50.15,50.23,3467801.0,45.4509,45.5324,45.4327,45.5052,3467801.0
2021-08-23 14:00:00,50.23,50.31,50.22,50.28,3937772.0,45.5052,45.5777,45.4961,45.5505,3937772.0
2021-08-23 15:00:00,50.29,50.32,50.24,50.26,8591534.0,45.5596,45.5867,45.5143,45.5324,8591534.0
2021-08-24 09:30:00,51.01,51.27,51.0,51.22,15305972.0,46.2118,46.4474,46.2028,46.4021,15305972.0
2021-08-24 10:00:00,51.22,51.4,51.15,51.39,9360587.0,46.4021,46.5652,46.3387,46.5561,9360587.0
2021-08-24 11:00:00,51.39,51.43,51.28,51.35,6123613.0,46.5561,46.5923,46.4564,46.5199,6123613.0
2021-08-24 12:00:00,51.34,51.4,51.31,51.39,2539630.0,46.5108,46.5652,46.4836,46.5561,2539630.0
2021-08-24 13:00:00,51.4,51.41,51.28,51.39,3973595.0,46.5652,46.5742,46.4564,46.5561,3973595.0
2021-08-24 14:00:00,51.39,51.43,51.37,51.41,1107102.0,46.5561,46.5923,46.538,46.5742,1107102.0
2021-08-24 15:00:00,51.41,51.47,51.38,51.4,6765356.0,46.5742,46.6286,46.547,46.5652,6765356.0
2021-08-25 09:30:00,51.33,51.38,51.2,51.31,5147550.0,46.5017,46.547,46.384,46.4836,5147550.0
2021-08-25 10:00:00,51.31,51.4,51.23,51.35,3344104.0,46.4836,46.5652,46.4111,46.5199,3344104.0
2021-08-25 11:00:00,51.36,51.46,51.3,51.42,2286309.0,46.5289,46.6195,46.4746,46.5833,2286309.0
2021-08-25 12:00:00,51.41,51.43,51.35,51.36,3030610.0,46.5742,46.5923,46.5199,46.5289,3030610.0
2021-08-25 13:00:00,51.36,51.37,51.31,51.35,2650419.0,46.5289,46.538,46.4836,46.5199,2650419.0
2021-08-25 14:00:00,51.36,51.46,51.35,51.45,2150984.0,46.5289,46.6195,46.5199,46.6105,2150984.0
2021-08-25 15:00:00,51.44,51.5,51.41,51.46,3534130.0,46.6014,46.6557,46.5742,46.6195,3534130.0
2021-08-26 09:30:00,51.13,51.17,51.07,51.11,2407740.0,46.3206,46.3568,46.2662,46.3024,2407740.0
2021-08-26 10:00:00,51.1,51.18,50.98,51.01,5982525.0,46.2934,46.3658,46.1847,46.2118,5982525.0
2021-08-26 11:00:00,51.01,51.14,50.91,51.12,4195373.0,46.2118,46.3296,46.1212,46.3115,4195373.0
2021-08-26 12:00:00,51.12,51.19,51.12,51.14,3364156.0,46.3115,46.3749,46.3115,46.3296,3364156.0
2021-08-26 13:00:00,51.15,51.15,51.06,51.09,1750654.0,46.3387,46.3387,46.2571,46.2843,1750654.0
2021-08-26 14:00:00,51.1,51.1,50.99,51.0,1436152.0,46.2934,46.2934,46.1937,46.2028,1436152.0
2021-08-26 15:00:00,51.0,51.02,50.91,50.95,5654076.0,46.2028,46.2209,46.1212,46.1575,5654076.0
2021-08-27 09:30:00,51.26,51.3,51.11,51.22,3758053.0,46.4383,46.4746,46.3024,46.4021,3758053.0
2021-08-27 10:00:00,51.22,51.57,51.1,51.52,8610243.0,46.4021,46.7192,46.2934,46.6739,8610243.0
2021-08-27 11:00:00,51.52,51.57,51.48,51.56,2190097.0,46.6739,46.7192,46.6376,46.7101,2190097.0
2021-08-27 12:00:00,51.56,51.57,51.51,51.56,1937976.0,46.7101,46.7192,46.6648,46.7101,1937976.0
2021-08-27 13:00:00,51.57,51.57,51.51,51.53,1756219.0,46.7192,46.7192,46.6648,46.6829,1756219.0
2021-08-27 14:00:00,51.52,51.56,51.48,51.55,1260977.0,46.6739,46.7101,46.6376,46.701,1260977.0
2021-08-27 15:00:00,51.55,51.59,51.55,51.59,4343038.0,46.701,46.7373,46.701,46.7373,4343038.0
2021-08-30 09:30:00,51.66,51.67,51.43,51.51,4340854.0,46.8007,46.8098,46.5923,46.6648,4340854.0
2021-08-30 10:00:00,51.51,51.67,51.48,51.66,2369255.0,46.6648,46.8098,46.6376,46.8007,2369255.0
2021-08-30 11:00:00,51.66,51.73,51.62,51.7,2437567.0,46.8007,46.8641,46.7645,46.8369,2437567.0
2021-08-30 12:00:00,51.7,51.75,51.67,51.75,1472523.0,46.8369,46.8822,46.8098,46.8822,1472523.0
2021-08-30 13:00:00,51.75,51.75,51.69,51.73,627471.0,46.8822,46.8822,46.8279,46.8641,627471.0
2021-08-30 14:00:00,51.73,51.77,51.72,51.76,1902494.0,46.8641,46.9004,46.8551,46.8913,1902494.0
2021-08-30 15:00:00,51.76,51.77,51.68,51.68,3810303.0,46.8913,46.9004,46.8188,46.8188,3810303.0
2021-08-31 09:30:00,52.47,52.52,52.34,52.35,8248518.0,47.5345,47.5798,47.4167,47.4258,8248518.0
2021-08-31 10:00:00,52.34,52.45,52.33,52.39,7094869.0,47.4167,47.5164,47.4077,47.462,7094869.0
2021-08-31 11:00:00,52.39,52.46,52.36,52.43,2947281.0,47.462,47.5254,47.4349,47.4983,2947281.0
2021-08-31 12:00:00,52.42,52.46,52.38,52.46,2257451.0,47.4892,47.5254,47.453,47.5254,2257451.0
2021-08-31 13:00:00,52.45,52.46,52.39,52.42,2036580.0,47.5164,47.5254,47.462,47.4892,2036580.0
2021-08-31 14:00:00,52.42,52.48,52.41,52.47,2058999.0,47.4892,47.5436,47.4801,47.5345,2058999.0
2021-08-31 15:00:00,52.47,52.5,52.38,52.4,10327335.0,47.5345,47.5617,47.453,47.4711,10327335.0
2021-09-01 09:30:00,52.73,52.95,52.73,52.91,5763052.0,47.77,47.9694,47.77,47.9331,5763052.0
2021-09-01 10:00:00,52.91,53.11,52.9,53.08,5694916.0,47.9331,48.1143,47.9241,48.0871,5694916.0
2021-09-01 11:00:00,53.08,53.16,53.03,53.16,3100521.0,48.0871,48.1596,48.0418,48.1596,3100521.0
2021-09-01 12:00:00,53.16,53.28,53.13,53.21,3339601.0,48.1596,48.2683,48.1324,48.2049,3339601.0
2021-09-01 13:00:00,53.21,53.23,53.17,53.18,2616969.0,48.2049,48.223,48.1687,48.1777,2616969.0
2021-09-01 14:00:00,53.18,53.22,53.11,53.18,3527354.0,48.1777,48.214,48.1143,48.1777,3527354.0
2021-09-01 15:00:00,53.18,53.18,53.06,53.1,7284069.0,48.1777,48.1777,48.069,48.1052,7284069.0
2021-09-02 09:30:00,53.02,53.07,52.89,52.94,5797638.0,48.0328,48.0781,47.915,47.9603,5797638.0
2021-09-02 10:00:00,52.94,53.13,52.89,53.08,4449430.0,47.9603,48.1324,47.915,48.0871,4449430.0
2021-09-02 11:00:00,53.08,53.11,52.99,53.0,2281707.0,48.0871,48.1143,48.0056,48.0147,2281707.0
2021-09-02 12:00:00,53.0,53.01,52.88,52.92,1614746.0,48.0147,48.0237,47.9059,47.9422,1614746.0
2021-09-02 13:00:00,52.91,52.94,52.81,52.83,2855767.0,47.9331,47.9603,47.8425,47.8606,2855767.0
2021-09-02 14:00:00,52.83,52.86,52.79,52.82,1658354.0,47.8606,47.8878,47.8244,47.8516,1658354.0
2021-09-02 15:00:00,52.82,52.85,52.76,52.84,4529677.0,47.8516,47.8788,47.7972,47.8697,4529677.0
2021-09-03 09:30:00,52.95,53.14,52.93,53.14,3319835.0,47.9694,48.1415,47.9512,48.1415,3319835.0
2021-09-03 10:00:00,53.14,53.16,53.05,53.13,3859202.0,48.1415,48.1596,48.0599,48.1324,3859202.0
2021-09-03 11:00:00,53.13,53.16,53.04,53.07,2924040.0,48.1324,48.1596,48.0509,48.0781,2924040.0
2021-09-03 12:00:00,53.07,53.12,53.05,53.1,1330931.0,48.0781,48.1234,48.0599,48.1052,1330931.0
2021-09-03 13:00:00,53.1,53.15,53.09,53.13,1006867.0,48.1052,48.1505,48.0962,48.1324,1006867.0
2021-09-03 14:00:00,53.13,53.17,53.11,53.16,1020218.0,48.1324,48.1687,48.1143,48.1596,1020218.0
2021-09-03 15:00:00,53.16,53.19,53.08,53.11,4833005.0,48.1596,48.1868,48.0871,48.1143,4833005.0
2021-09-07 09:30:00,53.29,53.55,53.25,53.52,5944673.0,48.2774,48.5129,48.2411,48.4857,5944673.0
2021-09-07 10:00:00,53.52,53.56,53.38,53.51,5521253.0,48.4857,48.522,48.3589,48.4767,5521253.0
2021-09-07 11:00:00,53.51,53.54,53.4,53.52,4350604.0,48.4767,48.5039,48.377,48.4857,4350604.0
2021-09-07 12:00:00,53.53,53.58,53.47,53.51,3215255.0,48.4948,48.5401,48.4404,48.4767,3215255.0
2021-09-07 13:00:00,53.51,53.58,53.48,53.57,1885224.0,48.4767,48.5401,48.4495,48.531,1885224.0
2021-09-07 14:00:00,53.57,53.58,53.54,53.56,2219511.0,48.531,48.5401,48.5039,48.522,2219511.0
2021-09-07 15:00:00,53.56,53.57,53.42,53.44,5494544.0,48.522,48.531,48.3951,48.4133,5494544.0
2021-09-08 09:30:00,53.11,53.12,52.79,52.82,5026666.0,48.1143,48.1234,47.8244,47.8516,5026666.0
2021-09-08 10:00:00,52.82,52.86,52.53,52.59,12435821.0,47.8516,47.8878,47.5889,47.6432,12435821.0
2021-09-08 11:00:00,52.58,52.7,52.57,52.62,6030942.0,47.6342,47.7429,47.6251,47.6704,6030942.0
2021-09-08 12:00:00,52.61,52.74,52.56,52.65,2610672.0,47.6613,47.7791,47.616,47.6976,2610672.0
2021-09-08 13:00:00,52.66,52.72,52.62,52.67,1220621.0,47.7066,47.761,47.6704,47.7157,1220621.0
2021-09-08 14:00:00,52.67,52.74,52.66,52.7,1026491.0,47.7157,47.7791,47.7066,47.7429,1026491.0
2021-09-08 15:00:00,52.7,52.73,52.63,52.64,9348490.0,47.7429,47.77,47.6795,47.6885,9348490.0
2021-09-09 09:30:00,52.39,52.54,52.29,52.51,5947668.0,47.462,47.5979,47.3714,47.5707,5947668.0
2021-09-09 10:00:00,52.5,52.63,52.47,52.59,4292388.0,47.5617,47.6795,47.5345,47.6432,4292388.0
2021-09-09 11:00:00,52.59,52.62,52.47,52.52,3141197.0,47.6432,47.6704,47.5345,47.5798,3141197.0
2021-09-09 12:00:00,52.52,52.59,52.5,52.53,1544251.0,47.5798,47.6432,47.5617,47.5889,1544251.0
2021-09-09 13:00:00,52.54,52.59,52.37,52.41,3163340.0,47.5979,47.6432,47.4439,47.4801,3163340.0
2021-09-09 14:00:00,52.41,52.49,52.35,52.47,1419599.0,47.4801,47.5526,47.4258,47.5345,1419599.0
2021-09-09 15:00:00,52.48,52.65,52.44,52.55,6203489.0,47.5436,47.6976,47.5073,47.607,6203489.0
2021-09-10 09:30:00,52.95,53.01,52.88,52.95,4079762.0,47.9694,48.0237,47.9059,47.9694,4079762.0
2021-09-10 10:00:00,52.95,52.96,52.61,52.69,6995607.0,47.9694,47.9784,47.6613,47.7338,6995607.0
2021-09-10 11:00:00,52.69,52.73,52.61,52.72,4528701.0,47.7338,47.77,47.6613,47.761,4528701.0
2021-09-10 12:00:00,52.72,52.78,52.7,52.73,5094765.0,47.761,47.8153,47.7429,47.77,5094765.0
2021-09-10 13:00:00,52.73,52.74,52.65,52.69,2322128.0,47.77,47.7791,47.6976,47.7338,2322128.0
2021-09-10 14:00:00,52.69,52.7,52.62,52.64,2573409.0,47.7338,47.7429,47.6704,47.6885,2573409.0
2021-09-10 15:00:00,52.64,52.65,52.48,52.49,8891490.0,47.6885,47.6976,47.5436,47.5526,8891490.0
2021-09-13 09:30:00,52.56,52.57,52.36,52.46,4358888.0,47.616,47.6251,47.4349,47.5254,4358888.0
2021-09-13 10:00:00,52.46,52.65,52.38,52.64,8031485.0,47.5254,47.6976,47.453,47.6885,8031485.0
2021-09-13 11:00:00,52.64,52.69,52.53,52.63,4525061.0,47.6885,47.7338,47.5889,47.6795,4525061.0
2021-09-13 12:00:00,52.64,52.77,52.62,52.73,3966446.0,47.6885,47.8063,47.6704,47.77,3966446.0
2021-09-13 13:00:00,52.73,52.74,52.57,52.6,2602418.0,47.77,47.7791,47.6251,47.6523,2602418.0
2021-09-13 14:00:00,52.6,52.63,52.49,52.6,3856701.0,47.6523,47.6795,47.5526,47.6523,3856701.0
2021-09-13 15:00:00,52.59,52.65,52.51,52.62,4000573.0,47.6432,47.6976,47.5707,47.6704,4000573.0
2021-09-14 09:30:00,52.49,52.52,52.23,52.23,5953835.0,47.5526,47.5798,47.3171,47.3171,5953835.0
2021-09-14 10:00:00,52.24,52.28,52.14,52.19,7122200.0,47.3261,47.3624,47.2355,47.2808,7122200.0
2021-09-14 11:00:00,52.2,52.36,52.18,52.36,3514913.0,47.2899,47.4349,47.2718,47.4349,3514913.0
2021-09-14 12:00:00,52.35,52.38,52.29,52.3,2045303.0,47.4258,47.453,47.3714,47.3805,2045303.0
2021-09-14 13:00:00,52.3,52.33,52.22,52.32,3134031.0,47.3805,47.4077,47.308,47.3986,3134031.0
2021-09-14 14:00:00,52.32,52.33,52.11,52.16,2271248.0,47.3986,47.4077,47.2084,47.2537,2271248.0
2021-09-14 15:00:00,52.16,52.21,52.09,52.2,8177211.0,47.2537,47.299,47.1902,47.2899,8177211.0
2021-09-15 09:30:00,52.01,52.05,51.85,51.98,4651207.0,47.1178,47.154,46.9728,47.0906,4651207.0
2021-09-15 10:00:00,51.98,52.03,51.85,51.9,5039107.0,47.0906,47.1359,46.9728,47.0181,5039107.0
2021-09-15 11:00:00,51.9,51.9,51.8,51.85,4522864.0,47.0181,47.0181,46.9275,46.9728,4522864.0
2021-09-15 12:00:00,51.86,51.96,51.82,51.94,4909798.0,46.9819,47.0725,46.9456,47.0544,4909798.0
2021-09-15 13:00:00,51.94,52.04,51.94,51.98,4526214.0,47.0544,47.145,47.0544,47.0906,4526214.0
2021-09-15 14:00:00,51.98,52.09,51.98,52.08,1876641.0,47.0906,47.1902,47.0906,47.1812,1876641.0
2021-09-15 15:00:00,52.09,52.18,52.08,52.17,8646759.0,47.1902,47.2718,47.1812,47.2627,8646759.0
2021-09-16 09:30:00,51.43,51.44,51.25,51.3,10160173.0,46.5923,46.6014,46.4293,46.4746,10160173.0
2021-09-16 10:00:00,51.3,51.5,51.29,51.44,7280008.0,46.4746,46.6557,46.4655,46.6014,7280008.0
2021-09-16 11:00:00,51.44,51.5,51.4,51.5,4289137.0,46.6014,46.6557,46.5652,46.6557,4289137.0
2021-09-16 12:00:00,51.5,51.53,51.44,51.46,1894265.0,46.6557,46.6829,46.6014,46.6195,1894265.0
2021-09-16 13:00:00,51.46,51.54,51.43,51.53,2372750.0,46.6195,46.692,46.5923,46.6829,2372750.0
2021-09-16 14:00:00,51.53,51.58,51.51,51.57,2300346.0,46.6829,46.7282,46.6648,46.7192,2300346.0
2021-09-16 15:00:00,51.57,51.63,51.52,51.57,8959483.0,46.7192,46.7735,46.6739,46.7192,8959483.0
2021-09-17 09:30:00,51.61,51.67,51.42,51.45,5755918.0,46.7554,46.8098,46.5833,46.6105,5755918.0
2021-09-17 10:00:00,51.45,51.5,51.33,51.38,3660150.0,46.6105,46.6557,46.5017,46.547,3660150.0
2021-09-17 11:00:00,51.37,51.44,51.27,51.38,6329032.0,46.538,46.6014,46.4474,46.547,6329032.0
2021-09-17 12:00:00,51.38,51.5,51.36,51.46,4129563.0,46.547,46.6557,46.5289,46.6195,4129563.0
2021-09-17 13:00:00,51.47,51.47,51.26,51.31,3370368.0,46.6286,46.6286,46.4383,46.4836,3370368.0
2021-09-17 14:00:00,51.3,51.4,51.3,51.38,3147729.0,46.4746,46.5652,46.4746,46.547,3147729.0
2021-09-17 15:00:00,51.38,51.44,51.36,51.37,6856124.0,46.547,46.6014,46.5289,46.538,6856124.0
2021-09-20 09:30:00,50.14,50.42,50.09,50.31,7345408.0,45.4237,45.6773,45.3784,45.5777,7345408.0
2021-09-20 10:00:00,50.31,50.37,50.17,50.19,7987533.0,45.5777,45.632,45.4509,45.469,7987533.0
2021-09-20 11:00:00,50.19,50.28,50.05,50.07,5123203.0,45.469,45.5505,45.3421,45.3603,5123203.0
2021-09-20 12:00:00,50.07,50.08,49.84,49.85,5262876.0,45.3603,45.3693,45.1519,45.161,5262876.0
2021-09-20 13:00:00,49.86,49.91,49.75,49.82,4469485.0,45.17,45.2153,45.0704,45.1338,4469485.0
2021-09-20 14:00:00,49.82,49.85,49.61,49.65,5214381.0,45.1338,45.161,44.9435,44.9798,5214381.0
2021-09-20 15:00:00,49.65,50.03,49.57,50.0,8733383.0,44.9798,45.324,44.9073,45.2968,8733383.0
2021-09-21 09:30:00,50.35,50.45,50.26,50.41,4624374.0,45.6139,45.7045,45.5324,45.6683,4624374.0
2021-09-21 10:00:00,50.41,50.43,50.15,50.19,6664343.0,45.6683,45.6864,45.4327,45.469,6664343.0
2021-09-21 11:00:00,50.19,50.35,50.14,50.34,5028180.0,45.469,45.6139,45.4237,45.6049,5028180.0
2021-09-21 12:00:00,50.34,50.48,50.32,50.43,3982597.0,45.6049,45.7317,45.5867,45.6864,3982597.0
2021-09-21 13:00:00,50.42,50.46,50.36,50.41,2528536.0,45.6773,45.7136,45.623,45.6683,2528536.0
2021-09-21 14:00:00,50.42,50.5,50.34,50.43,2660828.0,45.6773,45.7498,45.6049,45.6864,2660828.0
2021-09-21 15:00:00,50.43,50.49,50.34,50.35,9158189.0,45.6864,45.7408,45.6049,45.6139,9158189.0
2021-09-22 09:30:00,50.83,51.19,50.82,51.15,5348062.0,46.0488,46.3749,46.0397,46.3387,5348062.0
2021-09-22 10:00:00,51.15,51.28,51.02,51.09,6823064.0,46.3387,46.4564,46.2209,46.2843,6823064.0
2021-09-22 11:00:00,51.1,51.31,51.06,51.23,6117006.0,46.2934,46.4836,46.2571,46.4111,6117006.0
2021-09-22 12:00:00,51.23,51.25,51.09,51.11,2506725.0,46.4111,46.4293,46.2843,46.3024,2506725.0
2021-09-22 13:00:00,51.11,51.11,51.03,51.05,2778440.0,46.3024,46.3024,46.23,46.2481,2778440.0
2021-09-22 14:00:00,51.05,51.34,50.86,50.96,9545165.0,46.2481,46.5108,46.0759,46.1665,9545165.0
2021-09-22 15:00:00,50.96,51.17,50.9,51.01,8722529.0,46.1665,46.3568,46.1122,46.2118,8722529.0
2021-09-23 09:30:00,51.23,51.33,51.12,51.31,4636176.0,46.4111,46.5017,46.3115,46.4836,4636176.0
2021-09-23 10:00:00,51.31,51.37,51.24,51.31,4762889.0,46.4836,46.538,46.4202,46.4836,4762889.0
2021-09-23 11:00:00,51.31,51.32,51.2,51.3,2729075.0,46.4836,46.4927,46.384,46.4746,2729075.0
2021-09-23 12:00:00,51.3,51.37,51.25,51.34,2960140.0,46.4746,46.538,46.4293,46.5108,2960140.0
2021-09-23 13:00:00,51.34,51.44,51.33,51.42,1834971.0,46.5108,46.6014,46.5017,46.5833,1834971.0
2021-09-23 14:00:00,51.43,51.43,51.33,51.37,960908.0,46.5923,46.5923,46.5017,46.538,960908.0
2021-09-23 15:00:00,51.37,51.41,51.32,51.38,4696849.0,46.538,46.5742,46.4927,46.547,4696849.0
2021-09-24 09:30:00,50.85,50.95,50.76,50.83,3330250.0,46.0669,46.1575,45.9854,46.0488,3330250.0
2021-09-24 10:00:00,50.84,50.89,50.72,50.83,4939883.0,46.0578,46.1031,45.9491,46.0488,4939883.0
2021-09-24 11:00:00,50.83,50.86,50.77,50.85,2709678.0,46.0488,46.0759,45.9944,46.0669,2709678.0
2021-09-24 12:00:00,50.85,50.92,50.84,50.87,1693607.0,46.0669,46.1303,46.0578,46.085,1693607.0
2021-09-24 13:00:00,50.87,50.89,50.81,50.82,1283254.0,46.085,46.1031,46.0307,46.0397,1283254.0
2021-09-24 14:00:00,50.82,50.88,50.81,50.87,1670607.0,46.0397,46.0941,46.0307,46.085,1670607.0
2021-09-24 15:00:00,50.87,50.88,50.73,50.77,7637335.0,46.085,46.0941,45.9582,45.9944,7637335.0
2021-09-27 09:30:00,50.83,50.92,50.67,50.88,4117532.0,46.0488,46.1303,45.9038,46.0941,4117532.0
2021-09-27 10:00:00,50.89,51.08,50.85,51.03,4804340.0,46.1031,46.2753,46.0669,46.23,4804340.0
2021-09-27 11:00:00,51.04,51.11,50.97,51.05,2729468.0,46.239,46.3024,46.1756,46.2481,2729468.0
2021-09-27 12:00:00,51.04,51.14,51.02,51.09,4947466.0,46.239,46.3296,46.2209,46.2843,4947466.0
2021-09-27 13:00:00,51.09,51.21,51.08,51.2,2807597.0,46.2843,46.393,46.2753,46.384,2807597.0
2021-09-27 14:00:00,51.2,51.22,51.09,51.1,1978230.0,46.384,46.4021,46.2843,46.2934,1978230.0
2021-09-27 15:00:00,51.1,51.23,51.09,51.11,5281396.0,46.2934,46.4111,46.2843,46.3024,5281396.0
2021-09-28 09:30:00,50.86,50.92,50.58,50.66,5339456.0,46.0759,46.1303,45.8223,45.8948,5339456.0
2021-09-28 10:00:00,50.65,50.66,50.44,50.48,7797200.0,45.8857,45.8948,45.6955,45.7317,7797200.0
2021-09-28 11:00:00,50.49,50.52,50.34,50.4,5555486.0,45.7408,45.7679,45.6049,45.6592,5555486.0
2021-09-28 12:00:00,50.39,50.52,50.33,50.36,6489015.0,45.6502,45.7679,45.5958,45.623,6489015.0
2021-09-28 13:00:00,50.35,50.46,50.3,50.34,2432563.0,45.6139,45.7136,45.5686,45.6049,2432563.0
2021-09-28 14:00:00,50.34,50.55,50.28,50.53,3259044.0,45.6049,45.7951,45.5505,45.777,3259044.0
2021-09-28 15:00:00,50.52,50.57,50.39,50.47,7682329.0,45.7679,45.8132,45.6502,45.7226,7682329.0
2021-09-29 09:30:00,50.32,50.46,50.22,50.41,4098406.0,45.5867,45.7136,45.4961,45.6683,4098406.0
2021-09-29 10:00:00,50.41,50.45,50.3,50.39,5010518.0,45.6683,45.7045,45.5686,45.6502,5010518.0
2021-09-29 11:00:00,50.4,50.41,50.16,50.21,4306073.0,45.6592,45.6683,45.4418,45.4871,4306073.0
2021-09-29 12:00:00,50.2,50.24,50.05,50.08,4006558.0,45.478,45.5143,45.3421,45.3693,4006558.0
2021-09-29 13:00:00,50.09,50.12,49.98,50.05,2488059.0,45.3784,45.4056,45.2787,45.3421,2488059.0
2021-09-29 14:00:00,50.04,50.22,50.01,50.2,3774598.0,45.3331,45.4961,45.3059,45.478,3774598.0
2021-09-29 15:00:00,50.19,50.21,49.96,49.99,8265419.0,45.469,45.4871,45.2606,45.2878,8265419.0
2021-09-30 09:30:00,50.55,50.73,50.52,50.58,7436052.0,45.7951,45.9582,45.7679,45.8223,7436052.0
2021-09-30 10:00:00,50.58,50.59,50.42,50.46,9154552.0,45.8223,45.8313,45.6773,45.7136,9154552.0
2021-09-30 11:00:00,50.46,50.74,50.37,50.46,7885290.0,45.7136,45.9672,45.632,45.7136,7885290.0
2021-09-30 12:00:00,50.46,50.49,50.28,50.36,4029942.0,45.7136,45.7408,45.5505,45.623,4029942.0
2021-09-30 13:00:00,50.35,50.49,50.33,50.42,3831188.0,45.6139,45.7408,45.5958,45.6773,3831188.0
2021-09-30 14:00:00,50.43,50.57,50.42,50.5,3655464.0,45.6864,45.8132,45.6773,45.7498,3655464.0
2021-09-30 15:00:00,50.5,50.57,50.33,50.36,13572481.0,45.7498,45.8132,45.5958,45.623,13572481.0
2021-10-01 09:30:00,50.37,50.51,50.16,50.22,6105802.0,45.632,45.7589,45.4418,45.4961,6105802.0
2021-10-01 10:00:00,50.22,50.28,49.88,50.0,9025370.0,45.4961,45.5505,45.1881,45.2968,9025370.0
2021-10-01 11:00:00,50.0,50.24,49.94,50.15,7897211.0,45.2968,45.5143,45.2425,45.4327,7897211.0
2021-10-01 12:00:00,50.16,50.23,50.08,50.18,3602568.0,45.4418,45.5052,45.3693,45.4599,3602568.0
2021-10-01 13:00:00,50.19,50.31,50.14,50.29,3014723.0,45.469,45.5777,45.4237,45.5596,3014723.0
2021-10-01 14:00:00,50.3,50.36,50.27,50.33,2387029.0,45.5686,45.623,45.5414,45.5958,2387029.0
2021-10-01 15:00:00,50.33,50.38,50.27,50.33,9194605.0,45.5958,45.6411,45.5414,45.5958,9194605.0
2021-10-04 09:30:00,49.91,49.95,49.74,49.82,4734599.0,45.2153,45.2515,45.0613,45.1338,4734599.0
2021-10-04 10:00:00,49.82,49.83,49.38,49.44,7282224.0,45.1338,45.1428,44.7352,44.7895,7282224.0
2021-10-04 11:00:00,49.43,49.48,49.28,49.43,8086453.0,44.7805,44.8258,44.6446,44.7805,8086453.0
2021-10-04 12:00:00,49.43,49.55,49.37,49.52,4854104.0,44.7805,44.8892,44.7261,44.862,4854104.0
2021-10-04 13:00:00,49.52,49.61,49.45,49.55,3049066.0,44.862,44.9435,44.7986,44.8892,3049066.0
2021-10-04 14:00:00,49.56,49.67,49.55,49.61,3258220.0,44.8982,44.9979,44.8892,44.9435,3258220.0
2021-10-04 15:00:00,49.61,49.66,49.47,49.59,7558653.0,44.9435,44.9888,44.8167,44.9254,7558653.0
2021-10-05 09:30:00,49.73,49.85,49.67,49.84,4687984.0,45.0522,45.161,44.9979,45.1519,4687984.0
2021-10-05 10:00:00,49.83,50.01,49.82,50.01,4224972.0,45.1428,45.3059,45.1338,45.3059,4224972.0
2021-10-05 11:00:00,50.0,50.06,49.96,50.02,3749634.0,45.2968,45.3512,45.2606,45.315,3749634.0
2021-10-05 12:00:00,50.03,50.07,49.97,50.05,2035402.0,45.324,45.3603,45.2697,45.3421,2035402.0
2021-10-05 13:00:00,50.05,50.1,50.01,50.1,1809710.0,45.3421,45.3874,45.3059,45.3874,1809710.0
2021-10-05 14:00:00,50.09,50.13,50.05,50.06,1849023.0,45.3784,45.4146,45.3421,45.3512,1849023.0
2021-10-05 15:00:00,50.06,50.09,49.93,49.94,6161573.0,45.3512,45.3784,45.2334,45.2425,6161573.0
2021-10-06 09:30:00,49.2,49.45,49.15,49.22,8708683.0,44.5721,44.7986,44.5268,44.5902,8708683.0
2021-10-06 10:00:00,49.22,49.49,49.11,49.46,7345641.0,44.5902,44.8348,44.4906,44.8076,7345641.0
2021-10-06 11:00:00,49.46,49.51,49.3,49.5,4902852.0,44.8076,44.8529,44.6627,44.8439,4902852.0
2021-10-06 12:00:00,49.5,49.51,49.21,49.3,10432559.0,44.8439,44.8529,44.5812,44.6627,10432559.0
2021-10-06 13:00:00,49.3,49.55,49.24,49.54,5269693.0,44.6627,44.8892,44.6083,44.8801,5269693.0
2021-10-06 14:00:00,49.54,49.7,49.48,49.62,4162606.0,44.8801,45.0251,44.8258,44.9526,4162606.0
2021-10-06 15:00:00,49.62,49.71,49.6,49.66,6013615.0,44.9526,45.0341,44.9345,44.9888,6013615.0
2021-10-07 09:30:00,50.37,50.55,50.33,50.53,6570308.0,45.632,45.7951,45.5958,45.777,6570308.0
2021-10-07 10:00:00,50.53,50.75,50.51,50.72,8568829.0,45.777,45.9763,45.7589,45.9491,8568829.0
2021-10-07 11:00:00,50.72,50.87,50.67,50.86,5933409.0,45.9491,46.085,45.9038,46.0759,5933409.0
2021-10-07 12:00:00,50.86,50.87,50.72,50.77,3572732.0,46.0759,46.085,45.9491,45.9944,3572732.0
2021-10-07 13:00:00,50.77,50.77,50.71,50.72,3264694.0,45.9944,45.9944,45.9401,45.9491,3264694.0
2021-10-07 14:00:00,50.72,50.73,50.62,50.65,5203424.0,45.9491,45.9582,45.8585,45.8857,5203424.0
2021-10-07 15:00:00,50.64,50.73,50.62,50.65,9280916.0,45.8766,45.9582,45.8585,45.8857,9280916.0
2021-10-08 09:30:00,50.76,50.84,50.64,50.72,4066570.0,45.9854,46.0578,45.8766,45.9491,4066570.0
2021-10-08 10:00:00,50.72,50.88,50.69,50.78,3293637.0,45.9491,46.0941,45.9219,46.0035,3293637.0
2021-10-08 11:00:00,50.78,50.83,50.72,50.73,2532826.0,46.0035,46.0488,45.9491,45.9582,2532826.0
2021-10-08 12:00:00,50.73,50.78,50.68,50.78,1956966.0,45.9582,46.0035,45.9129,46.0035,1956966.0
2021-10-08 13:00:00,50.78,50.82,50.72,50.82,2945022.0,46.0035,46.0397,45.9491,46.0397,2945022.0
2021-10-08 14:00:00,50.82,50.91,50.81,50.87,2517738.0,46.0397,46.1212,46.0307,46.085,2517738.0
2021-10-08 15:00:00,50.88,50.91,50.79,50.82,4182852.0,46.0941,46.1212,46.0125,46.0397,4182852.0
2021-10-11 09:30:00,51.07,51.23,50.99,51.16,6085506.0,46.2662,46.4111,46.1937,46.3477,6085506.0
2021-10-11 10:00:00,51.17,51.18,50.98,51.02,3233450.0,46.3568,46.3658,46.1847,46.2209,3233450.0
2021-10-11 11:00:00,51.02,51.14,51.02,51.13,1998529.0,46.2209,46.3296,46.2209,46.3206,1998529.0
2021-10-11 12:00:00,51.13,51.14,50.99,51.03,2781100.0,46.3206,46.3296,46.1937,46.23,2781100.0
2021-10-11 13:00:00,51.02,51.02,50.81,50.85,3791868.0,46.2209,46.2209,46.0307,46.0669,3791868.0
2021-10-11 14:00:00,50.84,50.91,50.82,50.89,2065122.0,46.0578,46.1212,46.0397,46.1031,2065122.0
2021-10-11 15:00:00,50.88,50.9,50.7,50.73,4176479.0,46.0941,46.1122,45.931,45.9582,4176479.0
2021-10-12 09:30:00,50.75,50.82,50.58,50.75,3482589.0,45.9763,46.0397,45.8223,45.9763,3482589.0
2021-10-12 10:00:00,50.75,50.82,50.58,50.59,4349114.0,45.9763,46.0397,45.8223,45.8313,4349114.0
2021-10-12 11:00:00,50.59,50.69,50.58,50.66,3380107.0,45.8313,45.9219,45.8223,45.8948,3380107.0
2021-10-12 12:00:00,50.66,50.73,50.56,50.58,2128223.0,45.8948,45.9582,45.8042,45.8223,2128223.0
2021-10-12 13:00:00,50.58,50.6,50.52,50.56,1413466.0,45.8223,45.8404,45.7679,45.8042,1413466.0
2021-10-12 14:00:00,50.56,50.66,50.55,50.57,1718091.0,45.8042,45.8948,45.7951,45.8132,1718091.0
2021-10-12 15:00:00,50.57,50.57,50.42,50.44,7197142.0,45.8132,45.8132,45.6773,45.6955,7197142.0
2021-10-13 09:30:00,50.93,51.05,50.85,50.93,6363142.0,46.1394,46.2481,46.0669,46.1394,6363142.0
2021-10-13 10:00:00,50.92,51.04,50.78,51.03,5171418.0,46.1303,46.239,46.0035,46.23,5171418.0
2021-10-13 11:00:00,51.02,51.18,51.0,51.13,4277088.0,46.2209,46.3658,46.2028,46.3206,4277088.0
2021-10-13 12:00:00,51.13,51.21,51.09,51.15,2030594.0,46.3206,46.393,46.2843,46.3387,2030594.0
2021-10-13 13:00:00,51.15,51.21,51.13,51.18,1555828.0,46.3387,46.393,46.3206,46.3658,1555828.0
2021-10-13 14:00:00,51.18,51.26,51.14,51.2,2710905.0,46.3658,46.4383,46.3296,46.384,2710905.0
2021-10-13 15:00:00,51.2,51.24,51.15,51.17,7292762.0,46.384,46.4202,46.3387,46.3568,7292762.0
2021-10-14 09:30:00,51.43,51.48,51.17,51.24,4565658.0,46.5923,46.6376,46.3568,46.4202,4565658.0
2021-10-14 10:00:00,51.24,51.28,51.17,51.23,3214797.0,46.4202,46.4564,46.3568,46.4111,3214797.0
2021-10-14 11:00:00,51.23,51.34,51.13,51.33,4158821.0,46.4111,46.5108,46.3206,46.5017,4158821.0
2021-10-14 12:00:00,51.33,51.34,51.27,51.32,2017448.0,46.5017,46.5108,46.4474,46.4927,2017448.0
2021-10-14 13:00:00,51.31,51.34,51.25,51.33,1279209.0,46.4836,46.5108,46.4293,46.5017,1279209.0
2021-10-14 14:00:00,51.33,51.37,51.3,51.36,767675.0,46.5017,46.538,46.4746,46.5289,767675.0
2021-10-14 15:00:00,51.35,51.39,51.3,51.33,4313269.0,46.5199,46.5561,46.4746,46.5017,4313269.0
2021-10-15 09:30:00,51.63,51.8,51.52,51.8,5321576.0,46.7735,46.9275,46.6739,46.9275,5321576.0
2021-10-15 10:00:00,51.8,52.03,51.77,52.01,9693917.0,46.9275,47.1359,46.9004,47.1178,9693917.0
2021-10-15 11:00:00,52.01,52.03,51.87,51.89,5417330.0,47.1178,47.1359,46.9909,47.0091,5417330.0
2021-10-15 12:00:00,51.89,51.94,51.82,51.88,3232677.0,47.0091,47.0544,46.9456,47.0,3232677.0
2021-10-15 13:00:00,51.89,51.9,51.83,51.87,1978182.0,47.0091,47.0181,46.9547,46.9909,1978182.0
2021-10-15 14:00:00,51.87,51.94,51.86,51.94,2515232.0,46.9909,47.0544,46.9819,47.0544,2515232.0
2021-10-15 15:00:00,51.94,51.96,51.89,51.95,8957494.0,47.0544,47.0725,47.0091,47.0634,8957494.0
2021-10-18 09:30:00,51.61,51.8,51.57,51.74,5070102.0,46.7554,46.9275,46.7192,46.8732,5070102.0
2021-10-18 10:00:00,51.73,51.84,51.72,51.82,2557460.0,46.8641,46.9638,46.8551,46.9456,2557460.0
2021-10-18 11:00:00,51.82,51.92,51.79,51.91,2642518.0,46.9456,47.0362,46.9185,47.0272,2642518.0
2021-10-18 12:00:00,51.92,51.96,51.9,51.93,3110986.0,47.0362,47.0725,47.0181,47.0453,3110986.0
2021-10-18 13:00:00,51.93,51.96,51.9,51.91,792925.0,47.0453,47.0725,47.0181,47.0272,792925.0
2021-10-18 14:00:00,51.91,51.93,51.89,51.91,1139321.0,47.0272,47.0453,47.0091,47.0272,1139321.0
2021-10-18 15:00:00,51.91,51.92,51.77,51.8,6309615.0,47.0272,47.0362,46.9004,46.9275,6309615.0
2021-10-19 09:30:00,52.21,52.35,52.12,52.34,7310879.0,47.299,47.4258,47.2174,47.4167,7310879.0
2021-10-19 10:00:00,52.34,52.38,52.27,52.38,10324096.0,47.4167,47.453,47.3533,47.453,10324096.0
2021-10-19 11:00:00,52.38,52.47,52.35,52.46,4978375.0,47.453,47.5345,47.4258,47.5254,4978375.0
2021-10-19 12:00:00,52.46,52.48,52.4,52.48,2246778.0,47.5254,47.5436,47.4711,47.5436,2246778.0
2021-10-19 13:00:00,52.48,52.51,52.44,52.51,1662181.0,47.5436,47.5707,47.5073,47.5707,1662181.0
2021-10-19 14:00:00,52.51,52.51,52.38,52.46,1872362.0,47.5707,47.5707,47.453,47.5254,1872362.0
2021-10-19 15:00:00,52.46,52.56,52.45,52.49,7387269.0,47.5254,47.616,47.5164,47.5526,7387269.0
2021-10-20 09:30:00,52.62,52.62,52.4,52.44,3287783.0,47.6704,47.6704,47.4711,47.5073,3287783.0
2021-10-20 10:00:00,52.43,52.61,52.37,52.54,4276707.0,47.4983,47.6613,47.4439,47.5979,4276707.0
2021-10-20 11:00:00,52.54,52.57,52.5,52.55,2340780.0,47.5979,47.6251,47.5617,47.607,2340780.0
2021-10-20 12:00:00,52.55,52.59,52.51,52.57,1331326.0,47.607,47.6432,47.5707,47.6251,1331326.0
2021-10-20 13:00:00,52.57,52.57,52.39,52.5,1696900.0,47.6251,47.6251,47.462,47.5617,1696900.0
2021-10-20 14:00:00,52.5,52.59,52.49,52.57,3995457.0,47.5617,47.6432,47.5526,47.6251,3995457.0
2021-10-20 15:00:00,52.56,52.58,52.46,52.51,3382102.0,47.616,47.6342,47.5254,47.5707,3382102.0
2021-10-21 09:30:00,52.09,52.1,51.98,52.05,4332629.0,47.1902,47.1993,47.0906,47.154,4332629.0
2021-10-21 10:00:00,52.05,52.21,52.03,52.16,4555719.0,47.154,47.299,47.1359,47.2537,4555719.0
2021-10-21 11:00:00,52.16,52.17,51.98,52.09,5758952.0,47.2537,47.2627,47.0906,47.1902,5758952.0
2021-10-21 12:00:00,52.09,52.18,52.08,52.16,3685577.0,47.1902,47.2718,47.1812,47.2537,3685577.0
2021-10-21 13:00:00,52.16,52.17,52.01,52.03,2149349.0,47.2537,47.2627,47.1178,47.1359,2149349.0
2021-10-21 14:00:00,52.03,52.17,52.01,52.16,2764569.0,47.1359,47.2627,47.1178,47.2537,2764569.0
2021-10-21 15:00:00,52.16,52.22,52.13,52.13,4891751.0,47.2537,47.308,47.2265,47.2265,4891751.0
2021-10-22 09:30:00,52.21,52.4,52.2,52.36,5456460.0,47.299,47.4711,47.2899,47.4349,5456460.0
2021-10-22 10:00:00,52.36,52.42,52.22,52.22,3374119.0,47.4349,47.4892,47.308,47.308,3374119.0
2021-10-22 11:00:00,52.22,52.25,51.84,51.93,7315612.0,47.308,47.3352,46.9638,47.0453,7315612.0
2021-10-22 12:00:00,51.92,52.13,51.88,52.04,6295071.0,47.0362,47.2265,47.0,47.145,6295071.0
2021-10-22 13:00:00,52.04,52.04,51.92,51.92,6218176.0,47.145,47.145,47.0362,47.0362,6218176.0
2021-10-22 14:00:00,51.93,52.12,51.9,52.02,4072729.0,47.0453,47.2174,47.0181,47.1268,4072729.0
2021-10-22 15:00:00,52.02,52.05,51.94,52.04,6926616.0,47.1268,47.154,47.0544,47.145,6926616.0
2021-10-25 09:30:00,52.28,52.29,52.02,52.18,4452399.0,47.3624,47.3714,47.1268,47.2718,4452399.0
2021-10-25 10:00:00,52.19,52.3,52.17,52.28,5190778.0,47.2808,47.3805,47.2627,47.3624,5190778.0
2021-10-25 11:00:00,52.28,52.32,52.24,52.27,4798801.0,47.3624,47.3986,47.3261,47.3533,4798801.0
2021-10-25 12:00:00,52.28,52.36,52.26,52.35,2584454.0,47.3624,47.4349,47.3443,47.4258,2584454.0
2021-10-25 13:00:00,52.35,52.39,52.3,52.33,1605008.0,47.4258,47.462,47.3805,47.4077,1605008.0
2021-10-25 14:00:00,52.32,52.38,52.29,52.37,2301305.0,47.3986,47.453,47.3714,47.4439,2301305.0
2021-10-25 15:00:00,52.37,52.38,52.28,52.32,6878711.0,47.4439,47.453,47.3624,47.3986,6878711.0
2021-10-26 09:30:00,52.44,52.46,52.34,52.39,4183729.0,47.5073,47.5254,47.4167,47.462,4183729.0
2021-10-26 10:00:00,52.39,52.5,52.37,52.4,6843222.0,47.462,47.5617,47.4439,47.4711,6843222.0
2021-10-26 11:00:00,52.4,52.41,52.08,52.09,2843587.0,47.4711,47.4801,47.1812,47.1902,2843587.0
2021-10-26 12:00:00,52.08,52.12,51.95,52.02,3807107.0,47.1812,47.2174,47.0634,47.1268,3807107.0
2021-10-26 13:00:00,52.01,52.12,51.98,52.05,1998909.0,47.1178,47.2174,47.0906,47.154,1998909.0
2021-10-26 14:00:00,52.04,52.11,52.03,52.09,1400924.0,47.145,47.2084,47.1359,47.1902,1400924.0
2021-10-26 15:00:00,52.1,52.12,52.01,52.01,5651982.0,47.1993,47.2174,47.1178,47.1178,5651982.0
2021-10-27 09:30:00,51.73,51.97,51.67,51.91,5670409.0,46.8641,47.0815,46.8098,47.0272,5670409.0
2021-10-27 10:00:00,51.91,51.94,51.71,51.75,4314793.0,47.0272,47.0544,46.846,46.8822,4314793.0
2021-10-27 11:00:00,51.75,51.85,51.64,51.71,3222250.0,46.8822,46.9728,46.7826,46.846,3222250.0
2021-10-27 12:00:00,51.72,51.78,51.7,51.75,1967410.0,46.8551,46.9094,46.8369,46.8822,1967410.0
2021-10-27 13:00:00,51.75,51.85,51.75,51.85,1341978.0,46.8822,46.9728,46.8822,46.9728,1341978.0
2021-10-27 14:00:00,51.85,51.88,51.8,51.8,1093380.0,46.9728,47.0,46.9275,46.9275,1093380.0
2021-10-27 15:00:00,51.8,51.82,51.56,51.61,9185518.0,46.9275,46.9456,46.7101,46.7554,9185518.0
2021-10-28 09:30:00,51.39,51.48,51.25,51.45,4813518.0,46.5561,46.6376,46.4293,46.6105,4813518.0
2021-10-28 10:00:00,51.45,51.56,51.43,51.49,3914317.0,46.6105,46.7101,46.5923,46.6467,3914317.0
2021-10-28 11:00:00,51.49,51.59,51.47,51.52,2575222.0,46.6467,46.7373,46.6286,46.6739,2575222.0
2021-10-28 12:00:00,51.53,51.57,51.49,51.51,1458363.0,46.6829,46.7192,46.6467,46.6648,1458363.0
2021-10-28 13:00:00,51.51,51.61,51.5,51.56,1003507.0,46.6648,46.7554,46.6557,46.7101,1003507.0
2021-10-28 14:00:00,51.55,51.6,51.52,51.55,1147271.0,46.701,46.7463,46.6739,46.701,1147271.0
2021-10-28 15:00:00,51.55,51.67,51.51,51.66,6329097.0,46.701,46.8098,46.6648,46.8007,6329097.0
2021-10-29 09:30:00,50.99,51.07,50.85,50.88,8116866.0,46.1937,46.2662,46.0669,46.0941,8116866.0
2021-10-29 10:00:00,50.88,50.89,50.71,50.84,9435696.0,46.0941,46.1031,45.9401,46.0578,9435696.0
2021-10-29 11:00:00,50.84,50.93,50.82,50.83,4122709.0,46.0578,46.1394,46.0397,46.0488,4122709.0
2021-10-29 12:00:00,50.83,50.87,50.78,50.82,2359597.0,46.0488,46.085,46.0035,46.0397,2359597.0
2021-10-29 13:00:00,50.83,50.9,50.74,50.76,2715150.0,46.0488,46.1122,45.9672,45.9854,2715150.0
2021-10-29 14:00:00,50.76,50.83,50.65,50.8,3081393.0,45.9854,46.0488,45.8857,46.0216,3081393.0
2021-10-29 15:00:00,50.8,50.92,50.73,50.92,10873231.0,46.0216,46.1303,45.9582,46.1303,10873231.0
2021-11-01 09:30:00,50.89,51.25,50.85,51.12,7872702.0,46.1031,46.4293,46.0669,46.3115,7872702.0
2021-11-01 10:00:00,51.13,51.24,51.06,51.16,4223983.0,46.3206,46.4202,46.2571,46.3477,4223983.0
2021-11-01 11:00:00,51.16,51.3,51.14,51.3,3003415.0,46.3477,46.4746,46.3296,46.4746,3003415.0
2021-11-01 12:00:00,51.3,51.31,51.23,51.28,2182322.0,46.4746,46.4836,46.4111,46.4564,2182322.0
2021-11-01 13:00:00,51.29,51.3,51.21,51.25,2513177.0,46.4655,46.4746,46.393,46.4293,2513177.0
2021-11-01 14:00:00,51.24,51.26,51.18,51.23,1700041.0,46.4202,46.4383,46.3658,46.4111,1700041.0
2021-11-01 15:00:00,51.23,51.34,51.21,51.33,3062647.0,46.4111,46.5108,46.393,46.5017,3062647.0
2021-11-02 09:30:00,50.95,50.97,50.85,50.93,6790468.0,46.1575,46.1756,46.0669,46.1394,6790468.0
2021-11-02 10:00:00,50.92,50.98,50.83,50.88,7024902.0,46.1303,46.1847,46.0488,46.0941,7024902.0
2021-11-02 11:00:00,50.89,50.98,50.88,50.9,3979694.0,46.1031,46.1847,46.0941,46.1122,3979694.0
2021-11-02 12:00:00,50.9,50.9,50.8,50.83,3407355.0,46.1122,46.1122,46.0216,46.0488,3407355.0
2021-11-02 13:00:00,50.83,50.87,50.78,50.83,1650040.0,46.0488,46.085,46.0035,46.0488,1650040.0
2021-11-02 14:00:00,50.83,50.86,50.79,50.84,975378.0,46.0488,46.0759,46.0125,46.0578,975378.0
2021-11-02 15:00:00,50.84,50.87,50.8,50.86,4453535.0,46.0578,46.085,46.0216,46.0759,4453535.0
2021-11-03 09:30:00,50.8,50.8,50.65,50.72,3290098.0,46.0216,46.0216,45.8857,45.9491,3290098.0
2021-11-03 10:00:00,50.71,50.78,50.62,50.74,2210228.0,45.9401,46.0035,45.8585,45.9672,2210228.0
2021-11-03 11:00:00,50.73,50.85,50.64,50.84,3850344.0,45.9582,46.0669,45.8766,46.0578,3850344.0
2021-11-03 12:00:00,50.83,50.85,50.73,50.75,4097118.0,46.0488,46.0669,45.9582,45.9763,4097118.0
2021-11-03 13:00:00,50.76,50.78,50.69,50.73,1527865.0,45.9854,46.0035,45.9219,45.9582,1527865.0
2021-11-03 14:00:00,50.72,51.12,50.68,51.08,11884440.0,45.9491,46.3115,45.9129,46.2753,11884440.0
2021-11-03 15:00:00,51.08,51.18,51.05,51.12,7473234.0,46.2753,46.3658,46.2481,46.3115,7473234.0
2021-11-04 09:30:00,51.21,51.24,51.09,51.16,2950469.0,46.393,46.4202,46.2843,46.3477,2950469.0
2021-11-04 10:00:00,51.16,51.2,51.01,51.04,2891274.0,46.3477,46.384,46.2118,46.239,2891274.0
2021-11-04 11:00:00,51.03,51.03,50.8,50.89,3802858.0,46.23,46.23,46.0216,46.1031,3802858.0
2021-11-04 12:00:00,50.89,50.91,50.85,50.86,2111352.0,46.1031,46.1212,46.0669,46.0759,2111352.0
2021-11-04 13:00:00,50.86,50.91,50.82,50.89,1424331.0,46.0759,46.1212,46.0397,46.1031,1424331.0
2021-11-04 14:00:00,50.89,50.97,50.86,50.93,1600080.0,46.1031,46.1756,46.0759,46.1394,1600080.0
2021-11-04 15:00:00,50.93,51.01,50.91,51.0,4160399.0,46.1394,46.2118,46.1212,46.2028,4160399.0
2021-11-05 09:30:00,51.16,51.18,51.01,51.03,2851361.0,46.3477,46.3658,46.2118,46.23,2851361.0
2021-11-05 10:00:00,51.04,51.09,50.87,50.93,2446375.0,46.239,46.2843,46.085,46.1394,2446375.0
2021-11-05 11:00:00,50.92,50.99,50.91,50.96,2100268.0,46.1303,46.1937,46.1212,46.1665,2100268.0
2021-11-05 12:00:00,50.96,50.98,50.9,50.92,1998151.0,46.1665,46.1847,46.1122,46.1303,1998151.0
2021-11-05 13:00:00,50.92,50.93,50.74,50.92,3364986.0,46.1303,46.1394,45.9672,46.1303,3364986.0
2021-11-05 14:00:00,50.91,50.95,50.89,50.91,1311242.0,46.1212,46.1575,46.1031,46.1212,1311242.0
2021-11-05 15:00:00,50.91,50.96,50.87,50.94,4216722.0,46.1212,46.1665,46.085,46.1484,4216722.0
2021-11-08 09:30:00,51.28,51.38,51.22,51.29,6241213.0,46.4564,46.547,46.4021,46.4655,6241213.0
2021-11-08 10:00:00,51.29,51.38,51.26,51.3,3326289.0,46.4655,46.547,46.4383,46.4746,3326289.0
2021-11-08 11:00:00,51.3,51.36,51.28,51.35,1473648.0,46.4746,46.5289,46.4564,46.5199,1473648.0
2021-11-08 12:00:00,51.35,51.42,51.32,51.39,1838769.0,46.5199,46.5833,46.4927,46.5561,1838769.0
2021-11-08 13:00:00,51.39,51.43,51.38,51.41,1221942.0,46.5561,46.5923,46.547,46.5742,1221942.0
2021-11-08 14:00:00,51.41,51.45,51.38,51.44,1330349.0,46.5742,46.6105,46.547,46.6014,1330349.0
2021-11-08 15:00:00,51.44,51.44,51.38,51.4,4340331.0,46.6014,46.6014,46.547,46.5652,4340331.0
2021-11-09 09:30:00,51.42,51.58,51.17,51.18,3192724.0,46.5833,46.7282,46.3568,46.3658,3192724.0
2021-11-09 10:00:00,51.18,51.35,51.1,51.26,7067002.0,46.3658,46.5199,46.2934,46.4383,7067002.0
2021-11-09 11:00:00,51.26,51.31,51.16,51.17,3542222.0,46.4383,46.4836,46.3477,46.3568,3542222.0
2021-11-09 12:00:00,51.17,51.25,51.11,51.21,2746659.0,46.3568,46.4293,46.3024,46.393,2746659.0
2021-11-09 13:00:00,51.21,51.26,51.12,51.15,2043861.0,46.393,46.4383,46.3115,46.3387,2043861.0
2021-11-09 14:00:00,51.15,51.22,51.13,51.22,1350342.0,46.3387,46.4021,46.3206,46.4021,1350342.0
2021-11-09 15:00:00,51.21,51.25,51.16,51.18,4862669.0,46.393,46.4293,46.3477,46.3658,4862669.0
2021-11-10 09:30:00,51.3,51.52,51.25,51.52,4453452.0,46.4746,46.6739,46.4293,46.6739,4453452.0
2021-11-10 10:00:00,51.52,51.53,51.37,51.44,3738545.0,46.6739,46.6829,46.538,46.6014,3738545.0
2021-11-10 11:00:00,51.45,51.49,51.37,51.41,3182732.0,46.6105,46.6467,46.538,46.5742,3182732.0
2021-11-10 12:00:00,51.41,51.42,51.23,51.33,4505447.0,46.5742,46.5833,46.4111,46.5017,4505447.0
2021-11-10 13:00:00,51.33,51.34,51.04,51.08,2901895.0,46.5017,46.5108,46.239,46.2753,2901895.0
2021-11-10 14:00:00,51.08,51.09,50.86,50.9,5518641.0,46.2753,46.2843,46.0759,46.1122,5518641.0
2021-11-10 15:00:00,50.89,51.07,50.89,51.0,7851509.0,46.1031,46.2662,46.1031,46.2028,7851509.0
2021-11-11 09:30:00,51.65,51.87,51.64,51.8,7199768.0,46.7916,46.9909,46.7826,46.9275,7199768.0
2021-11-11 10:00:00,51.8,51.97,51.74,51.97,12116225.0,46.9275,47.0815,46.8732,47.0815,12116225.0
2021-11-11 11:00:00,51.97,52.0,51.92,51.97,9100448.0,47.0815,47.1087,47.0362,47.0815,9100448.0
2021-11-11 12:00:00,51.97,51.98,51.9,51.93,4798061.0,47.0815,47.0906,47.0181,47.0453,4798061.0
2021-11-11 13:00:00,51.94,51.94,51.87,51.89,3364398.0,47.0544,47.0544,46.9909,47.0091,3364398.0
2021-11-11 14:00:00,51.89,51.91,51.85,51.87,2661486.0,47.0091,47.0272,46.9728,46.9909,2661486.0
2021-11-11 15:00:00,51.86,51.88,51.8,51.87,7443959.0,46.9819,47.0,46.9275,46.9909,7443959.0
2021-11-12 09:30:00,51.85,51.9,51.78,51.82,4163978.0,46.9728,47.0181,46.9094,46.9456,4163978.0
2021-11-12 10:00:00,51.82,51.95,51.81,51.95,4371392.0,46.9456,47.0634,46.9366,47.0634,4371392.0
2021-11-12 11:00:00,51.95,52.06,51.93,52.05,7760903.0,47.0634,47.1631,47.0453,47.154,7760903.0
2021-11-12 12:00:00,52.05,52.06,51.95,51.97,3221954.0,47.154,47.1631,47.0634,47.0815,3221954.0
2021-11-12 13:00:00,51.97,51.99,51.93,51.98,2592715.0,47.0815,47.0997,47.0453,47.0906,2592715.0
2021-11-12 14:00:00,51.98,52.0,51.93,51.96,1224537.0,47.0906,47.1087,47.0453,47.0725,1224537.0
2021-11-12 15:00:00,51.96,52.02,51.95,52.01,5068324.0,47.0725,47.1268,47.0634,47.1178,5068324.0
2021-11-15 09:30:00,52.12,52.14,51.92,52.05,1960807.0,47.2174,47.2355,47.0362,47.154,1960807.0
2021-11-15 10:00:00,52.06,52.07,51.89,51.98,2068387.0,47.1631,47.1721,47.0091,47.0906,2068387.0
2021-11-15 11:00:00,51.98,52.0,51.81,51.87,3430406.0,47.0906,47.1087,46.9366,46.9909,3430406.0
2021-11-15 12:00:00,51.87,51.89,51.8,51.85,1755138.0,46.9909,47.0091,46.9275,46.9728,1755138.0
2021-11-15 13:00:00,51.85,51.86,51.81,51.84,1803721.0,46.9728,46.9819,46.9366,46.9638,1803721.0
2021-11-15 14:00:00,51.84,51.94,51.83,51.91,1587483.0,46.9638,47.0544,46.9547,47.0272,1587483.0
2021-11-15 15:00:00,51.91,51.94,51.78,51.84,13552990.0,47.0272,47.0544,46.9094,46.9638,13552990.0
2021-11-16 09:30:00,51.91,52.01,51.82,51.83,4334898.0,47.0272,47.1178,46.9456,46.9547,4334898.0
2021-11-16 10:00:00,51.82,51.85,51.71,51.76,5554772.0,46.9456,46.9728,46.846,46.8913,5554772.0
2021-11-16 11:00:00,51.77,51.92,51.77,51.91,2102266.0,46.9004,47.0362,46.9004,47.0272,2102266.0
2021-11-16 12:00:00,51.91,51.97,51.88,51.97,2371818.0,47.0272,47.0815,47.0,47.0815,2371818.0
2021-11-16 13:00:00,51.97,51.98,51.88,51.89,1244138.0,47.0815,47.0906,47.0,47.0091,1244138.0
2021-11-16 14:00:00,51.89,51.97,51.89,51.91,1650669.0,47.0091,47.0815,47.0091,47.0272,1650669.0
2021-11-16 15:00:00,51.91,51.93,51.86,51.9,5258980.0,47.0272,47.0453,46.9819,47.0181,5258980.0
2021-11-17 09:30:00,51.96,51.98,51.66,51.69,3020162.0,47.0725,47.0906,46.8007,46.8279,3020162.0
2021-11-17 10:00:00,51.69,51.75,51.62,51.69,2198080.0,46.8279,46.8822,46.7645,46.8279,2198080.0
2021-11-17 11:00:00,51.68,51.73,51.62,51.72,2372599.0,46.8188,46.8641,46.7645,46.8551,2372599.0
2021-11-17 12:00:00,51.73,51.74,51.51,51.52,1554446.0,46.8641,46.8732,46.6648,46.6739,1554446.0
2021-11-17 13:00:00,51.53,51.59,51.48,51.59,3978826.0,46.6829,46.7373,46.6376,46.7373,3978826.0
2021-11-17 14:00:00,51.59,51.6,51.54,51.59,1218242.0,46.7373,46.7463,46.692,46.7373,1218242.0
2021-11-17 15:00:00,51.59,51.64,51.54,51.62,4945502.0,46.7373,46.7826,46.692,46.7645,4945502.0
2021-11-18 09:30:00,51.12,51.13,50.94,50.98,8334259.0,46.3115,46.3206,46.1484,46.1847,8334259.0
2021-11-18 10:00:00,50.97,50.97,50.75,50.93,4840947.0,46.1756,46.1756,45.9763,46.1394,4840947.0
2021-11-18 11:00:00,50.93,51.11,50.85,51.07,4688628.0,46.1394,46.3024,46.0669,46.2662,4688628.0
2021-11-18 12:00:00,51.07,51.14,50.98,51.0,2654890.0,46.2662,46.3296,46.1847,46.2028,2654890.0
2021-11-18 13:00:00,51.0,51.03,50.93,50.94,3208838.0,46.2028,46.23,46.1394,46.1484,3208838.0
2021-11-18 14:00:00,50.94,50.99,50.89,50.98,3501109.0,46.1484,46.1937,46.1031,46.1847,3501109.0
2021-11-18 15:00:00,50.98,51.04,50.96,50.99,6262295.0,46.1847,46.239,46.1665,46.1937,6262295.0
2021-11-19 09:30:00,51.06,51.23,51.02,51.12,5453290.0,46.2571,46.4111,46.2209,46.3115,5453290.0
2021-11-19 10:00:00,51.13,51.14,51.01,51.03,6331725.0,46.3206,46.3296,46.2118,46.23,6331725.0
2021-11-19 11:00:00,51.04,51.1,51.01,51.08,3570263.0,46.239,46.2934,46.2118,46.2753,3570263.0
2021-11-19 12:00:00,51.07,51.12,50.96,51.03,2047026.0,46.2662,46.3115,46.1665,46.23,2047026.0
2021-11-19 13:00:00,51.03,51.04,50.91,50.91,2240830.0,46.23,46.239,46.1212,46.1212,2240830.0
2021-11-19 14:00:00,50.92,51.0,50.92,50.98,1669888.0,46.1303,46.2028,46.1303,46.1847,1669888.0
2021-11-19 15:00:00,50.98,50.99,50.89,50.92,6287154.0,46.1847,46.1937,46.1031,46.1303,6287154.0
2021-11-22 09:30:00,50.84,50.99,50.81,50.9,5629983.0,46.0578,46.1937,46.0307,46.1122,5629983.0
2021-11-22 10:00:00,50.9,50.95,50.84,50.86,5467644.0,46.1122,46.1575,46.0578,46.0759,5467644.0
2021-11-22 11:00:00,50.86,50.88,50.5,50.55,4857791.0,46.0759,46.0941,45.7498,45.7951,4857791.0
2021-11-22 12:00:00,50.55,50.68,50.51,50.63,3460237.0,45.7951,45.9129,45.7589,45.8676,3460237.0
2021-11-22 13:00:00,50.63,50.68,50.59,50.62,1446585.0,45.8676,45.9129,45.8313,45.8585,1446585.0
2021-11-22 14:00:00,50.62,50.73,50.61,50.71,1576690.0,45.8585,45.9582,45.8495,45.9401,1576690.0
2021-11-22 15:00:00,50.71,50.76,50.49,50.49,5877096.0,45.9401,45.9854,45.7408,45.7408,5877096.0
2021-11-23 09:30:00,50.52,50.71,50.44,50.66,5933914.0,45.7679,45.9401,45.6955,45.8948,5933914.0
2021-11-23 10:00:00,50.66,50.67,50.29,50.29,5929075.0,45.8948,45.9038,45.5596,45.5596,5929075.0
2021-11-23 11:00:00,50.3,50.44,50.24,50.39,2684137.0,45.5686,45.6955,45.5143,45.6502,2684137.0
2021-11-23 12:00:00,50.39,50.5,50.34,50.39,2603939.0,45.6502,45.7498,45.6049,45.6502,2603939.0
2021-11-23 13:00:00,50.38,50.46,50.3,50.4,2696443.0,45.6411,45.7136,45.5686,45.6592,2696443.0
2021-11-23 14:00:00,50.4,50.45,50.31,50.4,3863360.0,45.6592,45.7045,45.5777,45.6592,3863360.0
2021-11-23 15:00:00,50.41,50.52,50.38,50.45,8947229.0,45.6683,45.7679,45.6411,45.7045,8947229.0
2021-11-24 09:30:00,50.14,50.19,50.02,50.18,8742351.0,45.4237,45.469,45.315,45.4599,8742351.0
2021-11-24 10:00:00,50.17,50.32,50.11,50.27,3891588.0,45.4509,45.5867,45.3965,45.5414,3891588.0
2021-11-24 11:00:00,50.26,50.38,50.22,50.31,3036436.0,45.5324,45.6411,45.4961,45.5777,3036436.0
2021-11-24 12:00:00,50.3,50.33,50.23,50.3,1665556.0,45.5686,45.5958,45.5052,45.5686,1665556.0
2021-11-24 13:00:00,50.3,50.35,50.26,50.28,1796186.0,45.5686,45.6139,45.5324,45.5505,1796186.0
2021-11-24 14:00:00,50.28,50.35,50.19,50.32,2785474.0,45.5505,45.6139,45.469,45.5867,2785474.0
2021-11-24 15:00:00,50.32,50.4,50.3,50.39,5535681.0,45.5867,45.6592,45.5686,45.6502,5535681.0
2021-11-26 09:30:00,49.07,49.11,48.77,48.87,6329201.0,44.4543,44.4906,44.1825,44.2731,6329201.0
2021-11-26 10:00:00,48.87,48.87,48.63,48.65,8766159.0,44.2731,44.2731,44.0557,44.0738,8766159.0
2021-11-26 11:00:00,48.64,48.68,48.51,48.57,12375201.0,44.0648,44.101,43.947,44.0014,12375201.0
2021-11-26 12:00:00,48.57,48.93,48.57,48.76,18384319.0,44.0014,44.3275,44.0014,44.1735,18384319.0
2021-11-29 09:30:00,49.21,49.22,48.85,48.94,6414418.0,44.5812,44.5902,44.255,44.3365,6414418.0
2021-11-29 10:00:00,48.95,48.97,48.72,48.82,7562137.0,44.3456,44.3637,44.1372,44.2278,7562137.0
2021-11-29 11:00:00,48.82,48.9,48.79,48.88,7174432.0,44.2278,44.3003,44.2007,44.2822,7174432.0
2021-11-29 12:00:00,48.88,49.01,48.87,49.01,4333674.0,44.2822,44.4,44.2731,44.4,4333674.0
2021-11-29 13:00:00,49.01,49.04,48.95,49.01,2889134.0,44.4,44.4271,44.3456,44.4,2889134.0
2021-11-29 14:00:00,49.01,49.01,48.93,48.98,3217478.0,44.4,44.4,44.3275,44.3728,3217478.0
2021-11-29 15:00:00,48.97,49.05,48.89,48.9,5731850.0,44.3637,44.4362,44.2913,44.3003,5731850.0
2021-11-30 09:30:00,48.89,49.12,48.88,49.07,8758626.0,44.2913,44.4996,44.2822,44.4543,8758626.0
2021-11-30 10:00:00,49.07,49.17,48.41,48.42,12593730.0,44.4543,44.5449,43.8564,43.8655,12593730.0
2021-11-30 11:00:00,48.41,48.67,48.35,48.58,12453068.0,43.8564,44.0919,43.802,44.0104,12453068.0
2021-11-30 12:00:00,48.58,48.67,48.43,48.62,4562787.0,44.0104,44.0919,43.8745,44.0466,4562787.0
2021-11-30 13:00:00,48.62,48.78,48.57,48.78,3553990.0,44.0466,44.1916,44.0014,44.1916,3553990.0
2021-11-30 14:00:00,48.78,48.91,48.75,48.84,7294431.0,44.1916,44.3094,44.1644,44.246,7294431.0
2021-11-30 15:00:00,48.83,48.97,48.77,48.87,14588018.0,44.2369,44.3637,44.1825,44.2731,14588018.0
2021-12-01 09:30:00,49.61,49.66,49.52,49.65,6543322.0,44.9435,44.9888,44.862,44.9798,6543322.0
2021-12-01 10:00:00,49.66,49.86,49.65,49.86,5825896.0,44.9888,45.17,44.9798,45.17,5825896.0
2021-12-01 11:00:00,49.86,49.98,49.66,49.7,8749964.0,45.17,45.2787,44.9888,45.0251,8749964.0
2021-12-01 12:00:00,49.69,49.77,49.51,49.52,3385160.0,45.016,45.0885,44.8529,44.862,3385160.0
2021-12-01 13:00:00,49.51,49.58,49.34,49.46,5457836.0,44.8529,44.9163,44.6989,44.8076,5457836.0
2021-12-01 14:00:00,49.45,49.48,49.29,49.34,3480149.0,44.7986,44.8258,44.6536,44.6989,3480149.0
2021-12-01 15:00:00,49.35,49.38,48.98,49.01,11946153.0,44.708,44.7352,44.3728,44.4,11946153.0
2021-12-02 09:30:00,49.61,49.93,49.51,49.92,6679198.0,44.9435,45.2334,44.8529,45.2244,6679198.0
2021-12-02 10:00:00,49.93,49.97,49.62,49.81,11147687.0,45.2334,45.2697,44.9526,45.1247,11147687.0
2021-12-02 11:00:00,49.81,49.9,49.72,49.84,6462096.0,45.1247,45.2062,45.0432,45.1519,6462096.0
2021-12-02 12:00:00,49.85,49.94,49.79,49.82,7705301.0,45.161,45.2425,45.1066,45.1338,7705301.0
2021-12-02 13:00:00,49.81,49.82,49.35,49.53,10972395.0,45.1247,45.1338,44.708,44.8711,10972395.0
2021-12-02 14:00:00,49.52,49.69,49.5,49.57,9599458.0,44.862,45.016,44.8439,44.9073,9599458.0
2021-12-02 15:00:00,49.57,49.73,49.57,49.63,12531159.0,44.9073,45.0522,44.9073,44.9616,12531159.0
2021-12-03 09:30:00,49.56,49.65,48.92,49.04,11841527.0,44.8982,44.9798,44.3184,44.4271,11841527.0
2021-12-03 10:00:00,49.03,49.06,48.82,48.93,11465928.0,44.4181,44.4453,44.2278,44.3275,11465928.0
2021-12-03 11:00:00,48.94,49.03,48.78,48.79,9065084.0,44.3365,44.4181,44.1916,44.2007,9065084.0
2021-12-03 12:00:00,48.79,49.01,48.72,48.91,8666214.0,44.2007,44.4,44.1372,44.3094,8666214.0
2021-12-03 13:00:00,48.9,49.01,48.83,48.87,5629387.0,44.3003,44.4,44.2369,44.2731,5629387.0
2021-12-03 14:00:00,48.87,48.92,48.75,48.75,6234790.0,44.2731,44.3184,44.1644,44.1644,6234790.0
2021-12-03 15:00:00,48.75,48.96,48.71,48.93,13270628.0,44.1644,44.3547,44.1282,44.3275,13270628.0
2021-12-06 09:30:00,48.88,49.07,48.67,49.05,8775888.0,44.2822,44.4543,44.0919,44.4362,8775888.0
2021-12-06 10:00:00,49.05,49.17,48.95,49.14,14561107.0,44.4362,44.5449,44.3456,44.5177,14561107.0
2021-12-06 11:00:00,49.14,49.19,49.03,49.1,6000683.0,44.5177,44.563,44.4181,44.4815,6000683.0
2021-12-06 12:00:00,49.11,49.23,49.08,49.23,2898986.0,44.4906,44.5993,44.4634,44.5993,2898986.0
2021-12-06 13:00:00,49.23,49.25,49.15,49.24,3911215.0,44.5993,44.6174,44.5268,44.6083,3911215.0
2021-12-06 14:00:00,49.23,49.31,49.17,49.21,3280866.0,44.5993,44.6717,44.5449,44.5812,3280866.0
2021-12-06 15:00:00,49.2,49.33,49.2,49.31,6806862.0,44.5721,44.6899,44.5721,44.6717,6806862.0
2021-12-07 09:30:00,49.92,50.04,49.87,49.98,8708692.0,45.2244,45.3331,45.1791,45.2787,8708692.0
2021-12-07 10:00:00,49.98,50.1,49.96,49.99,6670743.0,45.2787,45.3874,45.2606,45.2878,6670743.0
2021-12-07 11:00:00,49.99,50.07,49.98,50.06,5355996.0,45.2878,45.3603,45.2787,45.3512,5355996.0
2021-12-07 12:00:00,50.07,50.11,50.05,50.1,2903255.0,45.3603,45.3965,45.3421,45.3874,2903255.0
2021-12-07 13:00:00,50.1,50.1,49.97,50.04,2923177.0,45.3874,45.3874,45.2697,45.3331,2923177.0
2021-12-07 14:00:00,50.04,50.07,49.98,50.02,2920763.0,45.3331,45.3603,45.2787,45.315,2920763.0
2021-12-07 15:00:00,50.03,50.1,49.96,50.08,8576336.0,45.324,45.3874,45.2606,45.3693,8576336.0
2021-12-08 09:30:00,50.1,50.21,49.97,50.14,4842631.0,45.3874,45.4871,45.2697,45.4237,4842631.0
2021-12-08 10:00:00,50.14,50.32,50.08,50.31,5131456.0,45.4237,45.5867,45.3693,45.5777,5131456.0
2021-12-08 11:00:00,50.31,50.4,50.25,50.38,3097875.0,45.5777,45.6592,45.5233,45.6411,3097875.0
2021-12-08 12:00:00,50.37,50.42,50.34,50.37,2365882.0,45.632,45.6773,45.6049,45.632,2365882.0
2021-12-08 13:00:00,50.36,50.37,50.32,50.35,2794677.0,45.623,45.632,45.5867,45.6139,2794677.0
2021-12-08 14:00:00,50.35,50.38,50.26,50.3,4872853.0,45.6139,45.6411,45.5324,45.5686,4872853.0
2021-12-08 15:00:00,50.3,50.32,50.25,50.29,5451329.0,45.5686,45.5867,45.5233,45.5596,5451329.0
2021-12-09 09:30:00,50.12,50.31,50.08,50.25,4698600.0,45.4056,45.5777,45.3693,45.5233,4698600.0
2021-12-09 10:00:00,50.25,50.29,50.03,50.16,6759067.0,45.5233,45.5596,45.324,45.4418,6759067.0
2021-12-09 11:00:00,50.17,50.23,50.13,50.2,4555242.0,45.4509,45.5052,45.4146,45.478,4555242.0
2021-12-09 12:00:00,50.19,50.22,50.13,50.21,2321110.0,45.469,45.4961,45.4146,45.4871,2321110.0
2021-12-09 13:00:00,50.2,50.2,50.07,50.13,2926519.0,45.478,45.478,45.3603,45.4146,2926519.0
2021-12-09 14:00:00,50.13,50.15,50.01,50.03,2330434.0,45.4146,45.4327,45.3059,45.324,2330434.0
2021-12-09 15:00:00,50.03,50.09,49.97,50.05,6538777.0,45.324,45.3784,45.2697,45.3421,6538777.0
2021-12-10 09:30:00,50.03,50.15,49.92,49.99,5725476.0,45.324,45.4327,45.2244,45.2878,5725476.0
2021-12-10 10:00:00,49.98,50.13,49.94,49.99,4063794.0,45.2787,45.4146,45.2425,45.2878,4063794.0
2021-12-10 11:00:00,49.99,50.07,49.9,50.02,3782521.0,45.2878,45.3603,45.2062,45.315,3782521.0
2021-12-10 12:00:00,50.02,50.04,49.98,50.02,2802952.0,45.315,45.3331,45.2787,45.315,2802952.0
2021-12-10 13:00:00,50.02,50.07,49.96,50.0,3901574.0,45.315,45.3603,45.2606,45.2968,3901574.0
2021-12-10 14:00:00,50.0,50.02,49.95,49.98,3480399.0,45.2968,45.315,45.2515,45.2787,3480399.0
2021-12-10 15:00:00,49.98,50.1,49.95,50.1,6650677.0,45.2787,45.3874,45.2515,45.3874,6650677.0
2021-12-13 09:30:00,48.98,49.03,48.82,48.88,4798784.0,45.0183,45.0642,44.8712,44.9264,4798784.0
2021-12-13 10:00:00,48.87,48.88,48.62,48.64,6237600.0,44.9172,44.9264,44.6874,44.7058,6237600.0
2021-12-13 11:00:00,48.63,48.65,48.48,48.53,6647738.0,44.6966,44.715,44.5587,44.6047,6647738.0
2021-12-13 12:00:00,48.52,48.64,48.47,48.58,8607018.0,44.5955,44.7058,44.5495,44.6506,8607018.0
2021-12-13 13:00:00,48.58,48.63,48.57,48.62,3021039.0,44.6506,44.6966,44.6414,44.6874,3021039.0
2021-12-13 14:00:00,48.62,48.68,48.58,48.67,3129652.0,44.6874,44.7425,44.6506,44.7333,3129652.0
2021-12-13 15:00:00,48.67,48.7,48.55,48.57,11076069.0,44.7333,44.7609,44.623,44.6414,11076069.0
2021-12-14 09:30:00,48.31,48.61,48.27,48.55,6094354.0,44.4025,44.6782,44.3657,44.623,6094354.0
2021-12-14 10:00:00,48.55,48.61,48.33,48.37,5565171.0,44.623,44.6782,44.4208,44.4576,5565171.0
2021-12-14 11:00:00,48.36,48.39,48.28,48.31,5630853.0,44.4484,44.476,44.3749,44.4025,5630853.0
2021-12-14 12:00:00,48.31,48.35,48.27,48.31,4603168.0,44.4025,44.4392,44.3657,44.4025,4603168.0
2021-12-14 13:00:00,48.3,48.38,48.28,48.34,2104451.0,44.3933,44.4668,44.3749,44.43,2104451.0
2021-12-14 14:00:00,48.33,48.47,48.33,48.43,2668969.0,44.4208,44.5495,44.4208,44.5128,2668969.0
2021-12-14 15:00:00,48.43,48.54,48.42,48.48,7491832.0,44.5128,44.6139,44.5036,44.5587,7491832.0
2021-12-15 09:30:00,48.16,48.19,47.83,47.89,6167661.0,44.2646,44.2922,43.9613,44.0164,6167661.0
2021-12-15 10:00:00,47.89,47.95,47.8,47.83,6218257.0,44.0164,44.0716,43.9337,43.9613,6218257.0
2021-12-15 11:00:00,47.83,47.89,47.7,47.77,6439835.0,43.9613,44.0164,43.8418,43.9061,6439835.0
2021-12-15 12:00:00,47.76,47.86,47.74,47.84,4095605.0,43.8969,43.9889,43.8786,43.9705,4095605.0
2021-12-15 13:00:00,47.84,47.97,47.83,47.92,3047213.0,43.9705,44.09,43.9613,44.044,3047213.0
2021-12-15 14:00:00,47.92,48.06,47.65,47.94,10117249.0,44.044,44.1727,43.7958,44.0624,10117249.0
2021-12-15 15:00:00,47.95,48.38,47.93,48.34,13723054.0,44.0716,44.4668,44.0532,44.43,13723054.0
2021-12-16 09:30:00,48.72,48.91,48.69,48.69,8821473.0,44.7793,44.9539,44.7517,44.7517,8821473.0
2021-12-16 10:00:00,48.7,48.73,48.53,48.64,7925019.0,44.7609,44.7885,44.6047,44.7058,7925019.0
2021-12-16 11:00:00,48.64,48.65,48.47,48.5,8713568.0,44.7058,44.715,44.5495,44.5771,8713568.0
2021-12-16 12:00:00,48.5,48.54,48.42,48.43,6929861.0,44.5771,44.6139,44.5036,44.5128,6929861.0
2021-12-16 13:00:00,48.43,48.56,48.42,48.49,4349788.0,44.5128,44.6322,44.5036,44.5679,4349788.0
2021-12-16 14:00:00,48.49,48.52,48.3,48.36,6250103.0,44.5679,44.5955,44.3933,44.4484,6250103.0
2021-12-16 15:00:00,48.35,48.5,48.31,48.39,9175566.0,44.4392,44.5771,44.4025,44.476,9175566.0
2021-12-17 09:30:00,48.04,48.19,47.93,48.09,6286673.0,44.1543,44.2922,44.0532,44.2003,6286673.0
2021-12-17 10:00:00,48.09,48.27,47.95,48.23,11390867.0,44.2003,44.3657,44.0716,44.3289,11390867.0
2021-12-17 11:00:00,48.23,48.35,48.11,48.21,6546827.0,44.3289,44.4392,44.2186,44.3105,6546827.0
2021-12-17 12:00:00,48.21,48.28,48.11,48.25,3361918.0,44.3105,44.3749,44.2186,44.3473,3361918.0
2021-12-17 13:00:00,48.25,48.3,48.21,48.3,3888057.0,44.3473,44.3933,44.3105,44.3933,3888057.0
2021-12-17 14:00:00,48.3,48.33,48.23,48.27,3459841.0,44.3933,44.4208,44.3289,44.3657,3459841.0
2021-12-17 15:00:00,48.27,48.32,48.12,48.13,13133713.0,44.3657,44.4117,44.2278,44.237,13133713.0
2021-12-20 09:30:00,47.49,47.49,47.26,47.41,6997477.0,43.6488,43.6488,43.4374,43.5753,6997477.0
2021-12-20 10:00:00,47.41,47.47,47.2,47.22,7624694.0,43.5753,43.6304,43.3822,43.4006,7624694.0
2021-12-20 11:00:00,47.22,47.28,47.15,47.28,4855360.0,43.4006,43.4558,43.3363,43.4558,4855360.0
2021-12-20 12:00:00,47.27,47.32,47.22,47.23,2590814.0,43.4466,43.4925,43.4006,43.4098,2590814.0
2021-12-20 13:00:00,47.23,47.37,47.21,47.33,3420941.0,43.4098,43.5385,43.3914,43.5017,3420941.0
2021-12-20 14:00:00,47.33,47.42,47.32,47.39,2898962.0,43.5017,43.5844,43.4925,43.5569,2898962.0
2021-12-20 15:00:00,47.39,47.48,47.36,47.43,7085134.0,43.5569,43.6396,43.5293,43.5936,7085134.0
2021-12-21 09:30:00,47.83,48.04,47.79,47.84,4712239.0,43.9613,44.1543,43.9245,43.9705,4712239.0
2021-12-21 10:00:00,47.84,48.0,47.83,47.96,3724354.0,43.9705,44.1175,43.9613,44.0808,3724354.0
2021-12-21 11:00:00,47.97,48.13,47.93,48.09,4584639.0,44.09,44.237,44.0532,44.2003,4584639.0
2021-12-21 12:00:00,48.1,48.14,48.05,48.13,3056538.0,44.2094,44.2462,44.1635,44.237,3056538.0
2021-12-21 13:00:00,48.13,48.2,48.09,48.16,1983358.0,44.237,44.3014,44.2003,44.2646,1983358.0
2021-12-21 14:00:00,48.16,48.21,48.15,48.21,3086521.0,44.2646,44.3105,44.2554,44.3105,3086521.0
2021-12-21 15:00:00,48.21,48.25,48.14,48.25,6372697.0,44.3105,44.3473,44.2462,44.3473,6372697.0
2021-12-22 09:30:00,48.1,48.22,48.0,48.18,3806231.0,44.2094,44.3197,44.1175,44.283,3806231.0
2021-12-22 10:00:00,48.18,48.32,48.13,48.31,4439166.0,44.283,44.4117,44.237,44.4025,4439166.0
2021-12-22 11:00:00,48.31,48.41,48.3,48.39,3523389.0,44.4025,44.4944,44.3933,44.476,3523389.0
2021-12-22 12:00:00,48.38,48.45,48.34,48.44,3155670.0,44.4668,44.5311,44.43,44.5219,3155670.0
2021-12-22 13:00:00,48.43,48.44,48.36,48.37,1876216.0,44.5128,44.5219,44.4484,44.4576,1876216.0
2021-12-22 14:00:00,48.37,48.43,48.33,48.43,2155762.0,44.4576,44.5128,44.4208,44.5128,2155762.0
2021-12-22 15:00:00,48.43,48.49,48.41,48.49,5075753.0,44.5128,44.5679,44.4944,44.5679,5075753.0
2021-12-23 09:30:00,48.54,48.55,48.4,48.43,4433969.0,44.6139,44.623,44.4852,44.5128,4433969.0
2021-12-23 10:00:00,48.43,48.66,48.4,48.65,3116900.0,44.5128,44.7241,44.4852,44.715,3116900.0
2021-12-23 11:00:00,48.65,48.7,48.63,48.7,2150973.0,44.715,44.7609,44.6966,44.7609,2150973.0
2021-12-23 12:00:00,48.69,48.76,48.67,48.76,1391500.0,44.7517,44.8161,44.7333,44.8161,1391500.0
2021-12-23 13:00:00,48.76,48.81,48.75,48.78,2481107.0,44.8161,44.862,44.8069,44.8344,2481107.0
2021-12-23 14:00:00,48.79,48.8,48.76,48.78,1353689.0,44.8436,44.8528,44.8161,44.8344,1353689.0
2021-12-23 15:00:00,48.77,48.81,48.71,48.72,4329788.0,44.8253,44.862,44.7701,44.7793,4329788.0
2021-12-27 09:30:00,48.73,49.0,48.73,48.88,4007526.0,44.7885,45.0366,44.7885,44.9264,4007526.0
2021-12-27 10:00:00,48.88,49.01,48.81,48.98,3891639.0,44.9264,45.0458,44.862,45.0183,3891639.0
2021-12-27 11:00:00,48.97,49.0,48.9,48.91,4074255.0,45.0091,45.0366,44.9447,44.9539,4074255.0
2021-12-27 12:00:00,48.91,48.93,48.86,48.93,1615439.0,44.9539,44.9723,44.908,44.9723,1615439.0
2021-12-27 13:00:00,48.93,48.94,48.9,48.93,972793.0,44.9723,44.9815,44.9447,44.9723,972793.0
2021-12-27 14:00:00,48.93,48.96,48.9,48.93,2257420.0,44.9723,44.9999,44.9447,44.9723,2257420.0
2021-12-27 15:00:00,48.93,48.98,48.87,48.94,6811619.0,44.9723,45.0183,44.9172,44.9815,6811619.0
2021-12-28 09:30:00,48.96,49.0,48.85,48.93,4183611.0,44.9999,45.0366,44.8988,44.9723,4183611.0
2021-12-28 10:00:00,48.92,48.97,48.83,48.83,3299510.0,44.9631,45.0091,44.8804,44.8804,3299510.0
2021-12-28 11:00:00,48.84,48.86,48.78,48.83,2815004.0,44.8896,44.908,44.8344,44.8804,2815004.0
2021-12-28 12:00:00,48.83,48.88,48.78,48.8,2781890.0,44.8804,44.9264,44.8344,44.8528,2781890.0
2021-12-28 13:00:00,48.8,48.84,48.78,48.81,2025964.0,44.8528,44.8896,44.8344,44.862,2025964.0
2021-12-28 14:00:00,48.81,48.84,48.77,48.83,1841957.0,44.862,44.8896,44.8253,44.8804,1841957.0
2021-12-28 15:00:00,48.83,48.86,48.76,48.78,4481684.0,44.8804,44.908,44.8161,44.8344,4481684.0
2021-12-29 09:30:00,48.69,48.71,48.52,48.54,3317584.0,44.7517,44.7701,44.5955,44.6139,3317584.0
2021-12-29 10:00:00,48.54,48.55,48.34,48.51,6445913.0,44.6139,44.623,44.43,44.5863,6445913.0
2021-12-29 11:00:00,48.51,48.58,48.46,48.48,3883198.0,44.5863,44.6506,44.5403,44.5587,3883198.0
2021-12-29 12:00:00,48.47,48.51,48.45,48.48,2027535.0,44.5495,44.5863,44.5311,44.5587,2027535.0
2021-12-29 13:00:00,48.48,48.55,48.48,48.54,1489260.0,44.5587,44.623,44.5587,44.6139,1489260.0
2021-12-29 14:00:00,48.54,48.59,48.54,48.59,1121348.0,44.6139,44.6598,44.6139,44.6598,1121348.0
2021-12-29 15:00:00,48.59,48.59,48.52,48.56,4623521.0,44.6598,44.6598,44.5955,44.6322,4623521.0
2021-12-30 09:30:00,48.5,48.93,48.5,48.91,4772513.0,44.6007,44.9961,44.6007,44.9777,4772513.0
2021-12-30 10:00:00,48.91,48.98,48.87,48.94,5424369.0,44.9777,45.0421,44.941,45.0053,5424369.0
2021-12-30 11:00:00,48.93,49.07,48.9,49.05,3936449.0,44.9961,45.1249,44.9685,45.1065,3936449.0
2021-12-30 12:00:00,49.05,49.09,49.04,49.08,2993615.0,45.1065,45.1433,45.0973,45.1341,2993615.0
2021-12-30 13:00:00,49.08,49.16,49.05,49.16,4264369.0,45.1341,45.2076,45.1065,45.2076,4264369.0
2021-12-30 14:00:00,49.15,49.22,49.1,49.22,2712769.0,45.1984,45.2628,45.1525,45.2628,2712769.0
2021-12-30 15:00:00,49.22,49.22,49.06,49.09,7874420.0,45.2628,45.2628,45.1157,45.1433,7874420.0
2021-12-31 09:30:00,48.98,49.35,48.95,49.15,6220433.0,45.0421,45.3824,45.0145,45.1984,6220433.0
2021-12-31 10:00:00,49.15,49.21,49.01,49.12,4072430.0,45.1984,45.2536,45.0697,45.1709,4072430.0
2021-12-31 11:00:00,49.12,49.25,49.02,49.12,2804083.0,45.1709,45.2904,45.0789,45.1709,2804083.0
2021-12-31 12:00:00,49.12,49.16,49.08,49.16,1091976.0,45.1709,45.2076,45.1341,45.2076,1091976.0
2021-12-31 13:00:00,49.17,49.22,49.14,49.22,1066663.0,45.2168,45.2628,45.1893,45.2628,1066663.0
2021-12-31 14:00:00,49.21,49.22,49.06,49.07,2368282.0,45.2536,45.2628,45.1157,45.1249,2368282.0
2021-12-31 15:00:00,49.08,49.11,48.84,48.84,11017727.0,45.1341,45.1617,44.9134,44.9134,11017727.0
2022-01-03 09:30:00,49.08,49.09,48.78,48.96,6295296.0,45.1341,45.1433,44.8582,45.0237,6295296.0
2022-01-03 10:00:00,48.96,49.18,48.95,49.17,5698750.0,45.0237,45.226,45.0145,45.2168,5698750.0
2022-01-03 11:00:00,49.17,49.26,49.11,49.23,4097843.0,45.2168,45.2996,45.1617,45.272,4097843.0
2022-01-03 12:00:00,49.23,49.26,49.18,49.2,1480335.0,45.272,45.2996,45.226,45.2444,1480335.0
2022-01-03 13:00:00,49.2,49.23,49.15,49.2,1790128.0,45.2444,45.272,45.1984,45.2444,1790128.0
2022-01-03 14:00:00,49.2,49.22,49.17,49.19,1386719.0,45.2444,45.2628,45.2168,45.2352,1386719.0
2022-01-03 15:00:00,49.19,49.25,49.16,49.21,4108903.0,45.2352,45.2904,45.2076,45.2536,4108903.0
2022-01-04 09:30:00,49.26,49.26,49.09,49.19,4105480.0,45.2996,45.2996,45.1433,45.2352,4105480.0
2022-01-04 10:00:00,49.2,49.23,49.03,49.04,3126134.0,45.2444,45.272,45.0881,45.0973,3126134.0
2022-01-04 11:00:00,49.03,49.09,48.93,49.04,4083813.0,45.0881,45.1433,44.9961,45.0973,4083813.0
2022-01-04 12:00:00,49.04,49.07,48.99,49.02,2657297.0,45.0973,45.1249,45.0513,45.0789,2657297.0
2022-01-04 13:00:00,49.02,49.05,48.93,48.94,1905714.0,45.0789,45.1065,44.9961,45.0053,1905714.0
2022-01-04 14:00:00,48.94,49.06,48.93,49.05,1290097.0,45.0053,45.1157,44.9961,45.1065,1290097.0
2022-01-04 15:00:00,49.06,49.11,49.01,49.02,5139896.0,45.1157,45.1617,45.0697,45.0789,5139896.0
2022-01-05 09:30:00,48.8,49.09,48.74,49.08,6232981.0,44.8766,45.1433,44.8214,45.1341,6232981.0
2022-01-05 10:00:00,49.08,49.15,48.9,48.94,8015884.0,45.1341,45.1984,44.9685,45.0053,8015884.0
2022-01-05 11:00:00,48.95,48.97,48.82,48.87,3561960.0,45.0145,45.0329,44.895,44.941,3561960.0
2022-01-05 12:00:00,48.88,48.97,48.78,48.8,2193952.0,44.9502,45.0329,44.8582,44.8766,2193952.0
2022-01-05 13:00:00,48.8,48.81,48.72,48.78,2373669.0,44.8766,44.8858,44.803,44.8582,2373669.0
2022-01-05 14:00:00,48.78,48.84,48.37,48.43,7551131.0,44.8582,44.9134,44.4812,44.5363,7551131.0
2022-01-05 15:00:00,48.42,48.42,48.22,48.24,11402993.0,44.5271,44.5271,44.3432,44.3616,11402993.0
2022-01-06 09:30:00,48.36,48.67,48.33,48.38,5818357.0,44.472,44.757,44.4444,44.4904,5818357.0
2022-01-06 10:00:00,48.36,48.55,48.15,48.48,6520579.0,44.472,44.6467,44.2788,44.5823,6520579.0
2022-01-06 11:00:00,48.49,48.64,48.44,48.56,5651348.0,44.5915,44.7295,44.5455,44.6559,5651348.0
2022-01-06 12:00:00,48.55,48.68,48.52,48.61,2043539.0,44.6467,44.7662,44.6191,44.7019,2043539.0
2022-01-06 13:00:00,48.61,48.63,48.49,48.55,2114425.0,44.7019,44.7203,44.5915,44.6467,2114425.0
2022-01-06 14:00:00,48.55,48.57,48.49,48.51,1954668.0,44.6467,44.6651,44.5915,44.6099,1954668.0
2022-01-06 15:00:00,48.51,48.56,48.39,48.46,4380334.0,44.6099,44.6559,44.4996,44.5639,4380334.0
2022-01-07 09:30:00,48.69,48.98,48.6,48.94,5364633.0,44.7754,45.0421,44.6927,45.0053,5364633.0
2022-01-07 10:00:00,48.94,48.94,48.5,48.59,4433940.0,45.0053,45.0053,44.6007,44.6835,4433940.0
2022-01-07 11:00:00,48.59,48.87,48.57,48.86,3956810.0,44.6835,44.941,44.6651,44.9318,3956810.0
2022-01-07 12:00:00,48.86,48.88,48.79,48.84,2620343.0,44.9318,44.9502,44.8674,44.9134,2620343.0
2022-01-07 13:00:00,48.84,48.86,48.77,48.83,2699530.0,44.9134,44.9318,44.849,44.9042,2699530.0
2022-01-07 14:00:00,48.83,48.91,48.76,48.89,2364844.0,44.9042,44.9777,44.8398,44.9594,2364844.0
2022-01-07 15:00:00,48.89,48.93,48.86,48.91,6098747.0,44.9594,44.9961,44.9318,44.9777,6098747.0
2022-01-10 09:30:00,48.94,49.08,48.68,48.71,5152368.0,45.0053,45.1341,44.7662,44.7938,5152368.0
2022-01-10 10:00:00,48.7,48.8,48.56,48.62,9276902.0,44.7846,44.8766,44.6559,44.7111,9276902.0
2022-01-10 11:00:00,48.62,48.8,48.57,48.77,4300012.0,44.7111,44.8766,44.6651,44.849,4300012.0
2022-01-10 12:00:00,48.76,48.77,48.62,48.69,4072931.0,44.8398,44.849,44.7111,44.7754,4072931.0
2022-01-10 13:00:00,48.69,48.85,48.67,48.82,4215063.0,44.7754,44.9226,44.757,44.895,4215063.0
2022-01-10 14:00:00,48.81,48.9,48.79,48.83,3181970.0,44.8858,44.9685,44.8674,44.9042,3181970.0
2022-01-10 15:00:00,48.83,48.93,48.74,48.92,8866405.0,44.9042,44.9961,44.8214,44.9869,8866405.0
2022-01-11 09:30:00,49.31,49.51,49.16,49.5,8216230.0,45.3456,45.5295,45.2076,45.5203,8216230.0
2022-01-11 10:00:00,49.51,49.74,49.49,49.66,6974504.0,45.5295,45.741,45.5111,45.6674,6974504.0
2022-01-11 11:00:00,49.66,49.9,49.66,49.87,7779518.0,45.6674,45.8882,45.6674,45.8606,7779518.0
2022-01-11 12:00:00,49.88,49.9,49.78,49.84,2807435.0,45.8698,45.8882,45.7778,45.833,2807435.0
2022-01-11 13:00:00,49.84,49.93,49.76,49.92,5507510.0,45.833,45.9157,45.7594,45.9065,5507510.0
2022-01-11 14:00:00,49.91,50.03,49.9,49.99,5730185.0,45.8973,46.0077,45.8882,45.9709,5730185.0
2022-01-11 15:00:00,50.0,50.04,49.98,50.03,11012580.0,45.9801,46.0169,45.9617,46.0077,11012580.0
2022-01-12 09:30:00,50.64,50.78,50.59,50.71,7244164.0,46.5687,46.6974,46.5227,46.633,7244164.0
2022-01-12 10:00:00,50.71,50.71,50.49,50.57,7982467.0,46.633,46.633,46.4307,46.5043,7982467.0
2022-01-12 11:00:00,50.58,50.71,50.46,50.67,7583370.0,46.5135,46.633,46.4031,46.5962,7583370.0
2022-01-12 12:00:00,50.68,50.81,50.64,50.8,7324823.0,46.6054,46.725,46.5687,46.7158,7324823.0
2022-01-12 13:00:00,50.8,50.8,50.73,50.76,2581751.0,46.7158,46.7158,46.6514,46.679,2581751.0
2022-01-12 14:00:00,50.76,50.84,50.73,50.82,3761206.0,46.679,46.7526,46.6514,46.7342,3761206.0
2022-01-12 15:00:00,50.83,50.89,50.76,50.84,9061345.0,46.7434,46.7986,46.679,46.7526,9061345.0
2022-01-13 09:30:00,50.64,50.68,50.53,50.63,5746731.0,46.5687,46.6054,46.4675,46.5595,5746731.0
2022-01-13 10:00:00,50.63,50.65,50.26,50.33,4575024.0,46.5595,46.5779,46.2192,46.2836,4575024.0
2022-01-13 11:00:00,50.33,50.51,50.3,50.48,3485793.0,46.2836,46.4491,46.256,46.4215,3485793.0
2022-01-13 12:00:00,50.48,50.48,50.26,50.37,2804720.0,46.4215,46.4215,46.2192,46.3204,2804720.0
2022-01-13 13:00:00,50.36,50.45,50.31,50.43,2375199.0,46.3112,46.3939,46.2652,46.3755,2375199.0
2022-01-13 14:00:00,50.43,50.46,50.34,50.38,2314618.0,46.3755,46.4031,46.2928,46.3296,2314618.0
2022-01-13 15:00:00,50.38,50.38,50.09,50.12,8330430.0,46.3296,46.3296,46.0629,46.0905,8330430.0
2022-01-14 09:30:00,49.99,50.19,49.94,50.16,5335672.0,45.9709,46.1548,45.9249,46.1272,5335672.0
2022-01-14 10:00:00,50.16,50.2,50.0,50.06,7040855.0,46.1272,46.164,45.9801,46.0353,7040855.0
2022-01-14 11:00:00,50.06,50.12,49.94,49.98,5113650.0,46.0353,46.0905,45.9249,45.9617,5113650.0
2022-01-14 12:00:00,49.98,50.0,49.84,49.86,2797338.0,45.9617,45.9801,45.833,45.8514,2797338.0
2022-01-14 13:00:00,49.85,49.96,49.82,49.96,2656923.0,45.8422,45.9433,45.8146,45.9433,2656923.0
2022-01-14 14:00:00,49.96,50.03,49.91,49.99,4570583.0,45.9433,46.0077,45.8973,45.9709,4570583.0
2022-01-14 15:00:00,50.0,50.14,49.98,50.11,7976692.0,45.9801,46.1089,45.9617,46.0813,7976692.0
2022-01-18 09:30:00,49.2,49.37,49.17,49.32,8101450.0,45.2444,45.4008,45.2168,45.3548,8101450.0
2022-01-18 10:00:00,49.31,49.5,49.26,49.44,6628570.0,45.3456,45.5203,45.2996,45.4651,6628570.0
2022-01-18 11:00:00,49.45,49.47,49.32,49.46,5148979.0,45.4743,45.4927,45.3548,45.4835,5148979.0
2022-01-18 12:00:00,49.46,49.46,49.21,49.24,3854782.0,45.4835,45.4835,45.2536,45.2812,3854782.0
2022-01-18 13:00:00,49.23,49.29,49.15,49.28,3389132.0,45.272,45.3272,45.1984,45.318,3389132.0
2022-01-18 14:00:00,49.29,49.45,49.27,49.41,4053665.0,45.3272,45.4743,45.3088,45.4375,4053665.0
2022-01-18 15:00:00,49.4,49.42,49.17,49.21,8764474.0,45.4283,45.4467,45.2168,45.2536,8764474.0
2022-01-19 09:30:00,49.59,49.67,49.48,49.61,8959288.0,45.6031,45.6766,45.5019,45.6215,8959288.0
2022-01-19 10:00:00,49.6,49.7,49.39,49.54,6946622.0,45.6123,45.7042,45.4192,45.5571,6946622.0
2022-01-19 11:00:00,49.54,49.63,49.48,49.6,6566169.0,45.5571,45.6399,45.5019,45.6123,6566169.0
2022-01-19 12:00:00,49.6,49.69,49.57,49.67,2650438.0,45.6123,45.695,45.5847,45.6766,2650438.0
2022-01-19 13:00:00,49.68,49.7,49.62,49.63,3061266.0,45.6858,45.7042,45.6307,45.6399,3061266.0
2022-01-19 14:00:00,49.63,49.65,49.53,49.56,3543798.0,45.6399,45.6582,45.5479,45.5755,3543798.0
2022-01-19 15:00:00,49.56,49.62,49.42,49.44,6729730.0,45.5755,45.6307,45.4467,45.4651,6729730.0
2022-01-20 09:30:00,50.26,50.36,50.12,50.28,9695137.0,46.2192,46.3112,46.0905,46.2376,9695137.0
2022-01-20 10:00:00,50.28,50.51,50.25,50.5,8816520.0,46.2376,46.4491,46.21,46.4399,8816520.0
2022-01-20 11:00:00,50.5,50.54,50.37,50.41,6595317.0,46.4399,46.4767,46.3204,46.3571,6595317.0
2022-01-20 12:00:00,50.42,50.5,50.33,50.36,4477542.0,46.3663,46.4399,46.2836,46.3112,4477542.0
2022-01-20 13:00:00,50.36,50.36,50.25,50.26,3107534.0,46.3112,46.3112,46.21,46.2192,3107534.0
2022-01-20 14:00:00,50.26,50.32,50.06,50.09,4219317.0,46.2192,46.2744,46.0353,46.0629,4219317.0
2022-01-20 15:00:00,50.09,50.14,49.67,49.74,12599194.0,46.0629,46.1089,45.6766,45.741,12599194.0
2022-01-21 09:30:00,49.62,49.69,49.42,49.44,5890552.0,45.6307,45.695,45.4467,45.4651,5890552.0
2022-01-21 10:00:00,49.44,49.56,49.16,49.48,10539073.0,45.4651,45.5755,45.2076,45.5019,10539073.0
2022-01-21 11:00:00,49.48,49.56,49.31,49.39,5606358.0,45.5019,45.5755,45.3456,45.4192,5606358.0
2022-01-21 12:00:00,49.38,49.44,49.31,49.34,4387560.0,45.41,45.4651,45.3456,45.3732,4387560.0
2022-01-21 13:00:00,49.33,49.37,49.22,49.25,3364842.0,45.364,45.4008,45.2628,45.2904,3364842.0
2022-01-21 14:00:00,49.26,49.29,49.12,49.13,3426187.0,45.2996,45.3272,45.1709,45.1801,3426187.0
2022-01-21 15:00:00,49.13,49.13,48.95,48.99,17020974.0,45.1801,45.1801,45.0145,45.0513,17020974.0
2022-01-24 09:30:00,48.23,48.28,47.89,47.9,8890007.0,44.3524,44.3984,44.0397,44.0489,8890007.0
2022-01-24 10:00:00,47.9,47.99,47.61,47.79,12432503.0,44.0489,44.1317,43.7823,43.9478,12432503.0
2022-01-24 11:00:00,47.79,47.8,47.38,47.54,18249938.0,43.9478,43.957,43.5708,43.7179,18249938.0
2022-01-24 12:00:00,47.53,47.56,47.19,47.54,11465233.0,43.7087,43.7363,43.396,43.7179,11465233.0
2022-01-24 13:00:00,47.53,47.83,47.5,47.82,5745301.0,43.7087,43.9846,43.6811,43.9754,5745301.0
2022-01-24 14:00:00,47.82,47.94,47.62,47.86,7661449.0,43.9754,44.0857,43.7915,44.0122,7661449.0
2022-01-24 15:00:00,47.86,48.32,47.82,48.3,14953951.0,44.0122,44.4352,43.9754,44.4168,14953951.0
2022-01-25 09:30:00,48.02,48.25,47.79,47.84,9967275.0,44.1593,44.3708,43.9478,43.9938,9967275.0
2022-01-25 10:00:00,47.84,48.09,47.71,47.96,9229069.0,43.9938,44.2237,43.8742,44.1041,9229069.0
2022-01-25 11:00:00,47.95,48.04,47.83,47.9,6436039.0,44.0949,44.1777,43.9846,44.0489,6436039.0
2022-01-25 12:00:00,47.9,48.03,47.87,47.95,4447364.0,44.0489,44.1685,44.0214,44.0949,4447364.0
2022-01-25 13:00:00,47.95,48.3,47.9,48.3,3918896.0,44.0949,44.4168,44.0489,44.4168,3918896.0
2022-01-25 14:00:00,48.3,48.48,48.23,48.47,4214291.0,44.4168,44.5823,44.3524,44.5731,4214291.0
2022-01-25 15:00:00,48.47,48.47,48.19,48.21,10051259.0,44.5731,44.5731,44.3156,44.334,10051259.0
2022-01-26 09:30:00,48.49,48.51,48.25,48.33,5775092.0,44.5915,44.6099,44.3708,44.4444,5775092.0
2022-01-26 10:00:00,48.33,48.43,48.09,48.17,5994167.0,44.4444,44.5363,44.2237,44.2972,5994167.0
2022-01-26 11:00:00,48.16,48.28,48.09,48.21,6082002.0,44.288,44.3984,44.2237,44.334,6082002.0
2022-01-26 12:00:00,48.22,48.34,48.21,48.34,2420241.0,44.3432,44.4536,44.334,44.4536,2420241.0
2022-01-26 13:00:00,48.33,48.34,48.23,48.28,2325040.0,44.4444,44.4536,44.3524,44.3984,2325040.0
2022-01-26 14:00:00,48.28,48.58,47.81,47.93,15175629.0,44.3984,44.6743,43.9662,44.0765,15175629.0
2022-01-26 15:00:00,47.92,47.92,47.5,47.61,14743597.0,44.0673,44.0673,43.6811,43.7823,14743597.0
2022-01-27 09:30:00,47.6,47.66,47.37,47.6,7828819.0,43.7731,43.8282,43.5616,43.7731,7828819.0
2022-01-27 10:00:00,47.61,47.68,47.28,47.53,8384875.0,43.7823,43.8466,43.4788,43.7087,8384875.0
2022-01-27 11:00:00,47.53,47.65,47.45,47.54,6035721.0,43.7087,43.819,43.6351,43.7179,6035721.0
2022-01-27 12:00:00,47.54,47.54,47.18,47.28,4832537.0,43.7179,43.7179,43.3868,43.4788,4832537.0
2022-01-27 13:00:00,47.27,47.31,47.07,47.19,4651773.0,43.4696,43.5064,43.2857,43.396,4651773.0
2022-01-27 14:00:00,47.19,47.31,47.07,47.13,5647012.0,43.396,43.5064,43.2857,43.3409,5647012.0
2022-01-27 15:00:00,47.13,47.21,47.04,47.05,8618627.0,43.3409,43.4144,43.2581,43.2673,8618627.0
2022-01-28 09:30:00,47.16,47.16,46.73,46.76,6504479.0,43.3684,43.3684,42.973,43.0006,6504479.0
2022-01-28 10:00:00,46.76,46.95,46.66,46.93,9300196.0,43.0006,43.1753,42.9086,43.1569,9300196.0
2022-01-28 11:00:00,46.94,47.2,46.86,47.2,5699768.0,43.1661,43.4052,43.0926,43.4052,5699768.0
2022-01-28 12:00:00,47.2,47.24,47.0,47.02,3559925.0,43.4052,43.442,43.2213,43.2397,3559925.0
2022-01-28 13:00:00,47.01,47.14,47.0,47.09,4378802.0,43.2305,43.35,43.2213,43.3041,4378802.0
2022-01-28 14:00:00,47.09,47.14,46.81,47.05,5217605.0,43.3041,43.35,43.0466,43.2673,5217605.0
2022-01-28 15:00:00,47.05,47.32,47.01,47.29,10339930.0,43.2673,43.5156,43.2305,43.488,10339930.0
2022-01-31 09:30:00,47.89,48.27,47.84,48.27,8658758.0,44.0397,44.3892,43.9938,44.3892,8658758.0
2022-01-31 10:00:00,48.27,48.43,48.21,48.43,7156653.0,44.3892,44.5363,44.334,44.5363,7156653.0
2022-01-31 11:00:00,48.43,48.54,48.29,48.5,5421697.0,44.5363,44.6375,44.4076,44.6007,5421697.0
2022-01-31 12:00:00,48.5,48.54,48.43,48.53,6476607.0,44.6007,44.6375,44.5363,44.6283,6476607.0
2022-01-31 13:00:00,48.53,48.74,48.5,48.74,9382767.0,44.6283,44.8214,44.6007,44.8214,9382767.0
2022-01-31 14:00:00,48.73,48.85,48.71,48.84,7324578.0,44.8122,44.9226,44.7938,44.9134,7324578.0
2022-01-31 15:00:00,48.84,48.9,48.65,48.82,17178559.0,44.9134,44.9685,44.7386,44.895,17178559.0
2022-02-01 09:30:00,49.02,49.03,48.65,48.87,6817211.0,45.0789,45.0881,44.7386,44.941,6817211.0
2022-02-01 10:00:00,48.88,48.94,48.6,48.89,9954443.0,44.9502,45.0053,44.6927,44.9594,9954443.0
2022-02-01 11:00:00,48.89,49.03,48.89,48.94,7525272.0,44.9594,45.0881,44.9594,45.0053,7525272.0
2022-02-01 12:00:00,48.94,48.95,48.74,48.86,5481208.0,45.0053,45.0145,44.8214,44.9318,5481208.0
2022-02-01 13:00:00,48.86,48.91,48.81,48.89,6055081.0,44.9318,44.9777,44.8858,44.9594,6055081.0
2022-02-01 14:00:00,48.89,48.94,48.82,48.89,3266684.0,44.9594,45.0053,44.895,44.9594,3266684.0
2022-02-01 15:00:00,48.89,49.13,48.87,49.13,8041229.0,44.9594,45.1801,44.941,45.1801,8041229.0
2022-02-02 09:30:00,49.33,49.36,48.86,48.97,6762645.0,45.364,45.3916,44.9318,45.0329,6762645.0
2022-02-02 10:00:00,48.97,49.1,48.87,49.03,7331658.0,45.0329,45.1525,44.941,45.0881,7331658.0
2022-02-02 11:00:00,49.03,49.04,48.73,48.88,5461107.0,45.0881,45.0973,44.8122,44.9502,5461107.0
2022-02-02 12:00:00,48.88,49.08,48.85,49.08,2656851.0,44.9502,45.1341,44.9226,45.1341,2656851.0
2022-02-02 13:00:00,49.08,49.09,48.96,49.04,1813532.0,45.1341,45.1433,45.0237,45.0973,1813532.0
2022-02-02 14:00:00,49.03,49.1,48.97,49.08,2294398.0,45.0881,45.1525,45.0329,45.1341,2294398.0
2022-02-02 15:00:00,49.09,49.19,49.06,49.06,5385292.0,45.1433,45.2352,45.1157,45.1157,5385292.0
2022-02-03 09:30:00,48.45,48.7,48.37,48.45,5552424.0,44.5547,44.7846,44.4812,44.5547,5552424.0
2022-02-03 10:00:00,48.46,48.76,48.38,48.66,6070231.0,44.5639,44.8398,44.4904,44.7478,6070231.0
2022-02-03 11:00:00,48.66,48.78,48.48,48.48,2766687.0,44.7478,44.8582,44.5823,44.5823,2766687.0
2022-02-03 12:00:00,48.48,48.6,48.42,48.59,3152768.0,44.5823,44.6927,44.5271,44.6835,3152768.0
2022-02-03 13:00:00,48.58,48.67,48.54,48.66,2922651.0,44.6743,44.757,44.6375,44.7478,2922651.0
2022-02-03 14:00:00,48.66,48.74,48.52,48.58,3428112.0,44.7478,44.8214,44.6191,44.6743,3428112.0
2022-02-03 15:00:00,48.58,48.7,48.49,48.56,8655723.0,44.6743,44.7846,44.5915,44.6559,8655723.0
2022-02-04 09:30:00,48.32,48.57,48.22,48.55,4791334.0,44.4352,44.6651,44.3432,44.6467,4791334.0
2022-02-04 10:00:00,48.55,48.68,48.38,48.43,5455999.0,44.6467,44.7662,44.4904,44.5363,5455999.0
2022-02-04 11:00:00,48.43,48.66,48.36,48.6,4319325.0,44.5363,44.7478,44.472,44.6927,4319325.0
2022-02-04 12:00:00,48.6,48.63,48.54,48.62,2784928.0,44.6927,44.7203,44.6375,44.7111,2784928.0
2022-02-04 13:00:00,48.62,48.73,48.62,48.72,2833140.0,44.7111,44.8122,44.7111,44.803,2833140.0
2022-02-04 14:00:00,48.72,48.76,48.67,48.75,3533400.0,44.803,44.8398,44.757,44.8306,3533400.0
2022-02-04 15:00:00,48.75,48.89,48.65,48.68,7709114.0,44.8306,44.9594,44.7386,44.7662,7709114.0
2022-02-07 09:30:00,48.45,48.66,48.41,48.61,5715084.0,44.5547,44.7478,44.5179,44.7019,5715084.0
2022-02-07 10:00:00,48.62,48.67,48.53,48.65,4573681.0,44.7111,44.757,44.6283,44.7386,4573681.0
2022-02-07 11:00:00,48.65,48.68,48.41,48.55,2658277.0,44.7386,44.7662,44.5179,44.6467,2658277.0
2022-02-07 12:00:00,48.54,48.59,48.48,48.56,1597852.0,44.6375,44.6835,44.5823,44.6559,1597852.0
2022-02-07 13:00:00,48.56,48.71,48.54,48.71,1699731.0,44.6559,44.7938,44.6375,44.7938,1699731.0
2022-02-07 14:00:00,48.7,48.81,48.64,48.77,1866897.0,44.7846,44.8858,44.7295,44.849,1866897.0
2022-02-07 15:00:00,48.77,48.84,48.55,48.58,9244579.0,44.849,44.9134,44.6467,44.6743,9244579.0
2022-02-08 09:30:00,48.49,48.88,48.46,48.73,4297600.0,44.5915,44.9502,44.5639,44.8122,4297600.0
2022-02-08 10:00:00,48.72,48.89,48.61,48.83,3176076.0,44.803,44.9594,44.7019,44.9042,3176076.0
2022-02-08 11:00:00,48.84,48.98,48.83,48.96,1777135.0,44.9134,45.0421,44.9042,45.0237,1777135.0
2022-02-08 12:00:00,48.96,49.04,48.91,48.96,2273476.0,45.0237,45.0973,44.9777,45.0237,2273476.0
2022-02-08 13:00:00,48.96,48.97,48.86,48.93,1927704.0,45.0237,45.0329,44.9318,44.9961,1927704.0
2022-02-08 14:00:00,48.93,49.0,48.83,48.87,2098733.0,44.9961,45.0605,44.9042,44.941,2098733.0
2022-02-08 15:00:00,48.86,49.04,48.82,49.03,6472673.0,44.9318,45.0973,44.895,45.0881,6472673.0
2022-02-09 09:30:00,49.44,49.55,49.38,49.5,6169002.0,45.4651,45.5663,45.41,45.5203,6169002.0
2022-02-09 10:00:00,49.5,49.72,49.5,49.71,7728421.0,45.5203,45.7226,45.5203,45.7134,7728421.0
2022-02-09 11:00:00,49.71,49.75,49.63,49.63,4146300.0,45.7134,45.7502,45.6399,45.6399,4146300.0
2022-02-09 12:00:00,49.63,49.74,49.59,49.73,2664104.0,45.6399,45.741,45.6031,45.7318,2664104.0
2022-02-09 13:00:00,49.74,49.75,49.67,49.73,1841303.0,45.741,45.7502,45.6766,45.7318,1841303.0
2022-02-09 14:00:00,49.74,49.8,49.74,49.76,3076543.0,45.741,45.7962,45.741,45.7594,3076543.0
2022-02-09 15:00:00,49.75,49.83,49.67,49.82,8563782.0,45.7502,45.8238,45.6766,45.8146,8563782.0
2022-02-10 09:30:00,49.39,49.8,49.38,49.8,5245664.0,45.4192,45.7962,45.41,45.7962,5245664.0
2022-02-10 10:00:00,49.8,50.11,49.75,50.0,9128527.0,45.7962,46.0813,45.7502,45.9801,9128527.0
2022-02-10 11:00:00,50.0,50.08,49.92,50.04,6578894.0,45.9801,46.0537,45.9065,46.0169,6578894.0
2022-02-10 12:00:00,50.04,50.04,49.7,49.83,7431795.0,46.0169,46.0169,45.7042,45.8238,7431795.0
2022-02-10 13:00:00,49.83,49.91,49.6,49.77,6936568.0,45.8238,45.8973,45.6123,45.7686,6936568.0
2022-02-10 14:00:00,49.77,49.77,49.55,49.58,4740112.0,45.7686,45.7686,45.5663,45.5939,4740112.0
2022-02-10 15:00:00,49.58,49.66,49.39,49.47,9781142.0,45.5939,45.6674,45.4192,45.4927,9781142.0
2022-02-11 09:30:00,49.49,49.7,49.47,49.52,4187932.0,45.5111,45.7042,45.4927,45.5387,4187932.0
2022-02-11 10:00:00,49.52,49.7,49.51,49.63,4399046.0,45.5387,45.7042,45.5295,45.6399,4399046.0
2022-02-11 11:00:00,49.64,49.69,49.45,49.56,4001466.0,45.6491,45.695,45.4743,45.5755,4001466.0
2022-02-11 12:00:00,49.56,49.6,49.44,49.49,2854300.0,45.5755,45.6123,45.4651,45.5111,2854300.0
2022-02-11 13:00:00,49.48,49.53,48.95,49.05,8738927.0,45.5019,45.5479,45.0145,45.1065,8738927.0
2022-02-11 14:00:00,49.05,49.15,48.75,48.85,10319350.0,45.1065,45.1984,44.8306,44.9226,10319350.0
2022-02-11 15:00:00,48.85,48.98,48.64,48.74,14930577.0,44.9226,45.0421,44.7295,44.8214,14930577.0
2022-02-14 09:30:00,48.51,48.62,48.35,48.48,6856179.0,44.6099,44.7111,44.4628,44.5823,6856179.0
2022-02-14 10:00:00,48.47,48.54,48.26,48.33,7020551.0,44.5731,44.6375,44.38,44.4444,7020551.0
2022-02-14 11:00:00,48.34,48.52,48.31,48.46,7068238.0,44.4536,44.6191,44.426,44.5639,7068238.0
2022-02-14 12:00:00,48.46,48.6,48.44,48.55,3788413.0,44.5639,44.6927,44.5455,44.6467,3788413.0
2022-02-14 13:00:00,48.55,48.6,48.2,48.21,5618763.0,44.6467,44.6927,44.3248,44.334,5618763.0
2022-02-14 14:00:00,48.21,48.44,48.12,48.4,7266048.0,44.334,44.5455,44.2513,44.5087,7266048.0
2022-02-14 15:00:00,48.39,48.51,48.3,48.38,7299584.0,44.4996,44.6099,44.4168,44.4904,7299584.0
2022-02-15 09:30:00,49.03,49.23,48.98,49.1,4443448.0,45.0881,45.272,45.0421,45.1525,4443448.0
2022-02-15 10:00:00,49.1,49.25,49.03,49.22,5406869.0,45.1525,45.2904,45.0881,45.2628,5406869.0
2022-02-15 11:00:00,49.22,49.34,49.16,49.32,3960718.0,45.2628,45.3732,45.2076,45.3548,3960718.0
2022-02-15 12:00:00,49.33,49.35,49.18,49.24,3046465.0,45.364,45.3824,45.226,45.2812,3046465.0
2022-02-15 13:00:00,49.24,49.34,49.22,49.33,1697877.0,45.2812,45.3732,45.2628,45.364,1697877.0
2022-02-15 14:00:00,49.34,49.41,49.28,49.38,1877599.0,45.3732,45.4375,45.318,45.41,1877599.0
2022-02-15 15:00:00,49.39,49.47,49.3,49.43,7374010.0,45.4192,45.4927,45.3364,45.4559,7374010.0
2022-02-16 09:30:00,49.37,49.49,49.33,49.45,7228786.0,45.4008,45.5111,45.364,45.4743,7228786.0
2022-02-16 10:00:00,49.44,49.54,49.41,49.51,6028709.0,45.4651,45.5571,45.4375,45.5295,6028709.0
2022-02-16 11:00:00,49.51,49.59,49.49,49.59,3249278.0,45.5295,45.6031,45.5111,45.6031,3249278.0
2022-02-16 12:00:00,49.59,49.63,49.5,49.59,2390740.0,45.6031,45.6399,45.5203,45.6031,2390740.0
2022-02-16 13:00:00,49.6,49.73,49.57,49.72,3546715.0,45.6123,45.7318,45.5847,45.7226,3546715.0
2022-02-16 14:00:00,49.72,49.99,49.62,49.88,10260694.0,45.7226,45.9709,45.6307,45.8698,10260694.0
2022-02-16 15:00:00,49.88,49.97,49.76,49.79,8613226.0,45.8698,45.9525,45.7594,45.787,8613226.0
2022-02-17 09:30:00,49.56,49.66,49.42,49.47,5925718.0,45.5755,45.6674,45.4467,45.4927,5925718.0
2022-02-17 10:00:00,49.47,49.6,49.37,49.53,8266585.0,45.4927,45.6123,45.4008,45.5479,8266585.0
2022-02-17 11:00:00,49.52,49.61,49.42,49.46,4970973.0,45.5387,45.6215,45.4467,45.4835,4970973.0
2022-02-17 12:00:00,49.47,49.53,49.42,49.51,2314707.0,45.4927,45.5479,45.4467,45.5295,2314707.0
2022-02-17 13:00:00,49.5,49.52,49.41,49.45,2689168.0,45.5203,45.5387,45.4375,45.4743,2689168.0
2022-02-17 14:00:00,49.44,49.45,49.28,49.29,3611468.0,45.4651,45.4743,45.318,45.3272,3611468.0
2022-02-17 15:00:00,49.29,49.31,49.11,49.22,9843728.0,45.3272,45.3456,45.1617,45.2628,9843728.0
2022-02-18 09:30:00,49.03,49.06,48.74,48.98,5019477.0,45.0881,45.1157,44.8214,45.0421,5019477.0
2022-02-18 10:00:00,48.97,49.02,48.77,48.8,6092751.0,45.0329,45.0789,44.849,44.8766,6092751.0
2022-02-18 11:00:00,48.8,48.83,48.62,48.69,6547435.0,44.8766,44.9042,44.7111,44.7754,6547435.0
2022-02-18 12:00:00,48.69,48.84,48.67,48.68,4461883.0,44.7754,44.9134,44.757,44.7662,4461883.0
2022-02-18 13:00:00,48.68,48.85,48.64,48.8,3270151.0,44.7662,44.9226,44.7295,44.8766,3270151.0
2022-02-18 14:00:00,48.8,49.01,48.78,48.91,3759356.0,44.8766,45.0697,44.8582,44.9777,3759356.0
2022-02-18 15:00:00,48.91,48.96,48.68,48.73,8833260.0,44.9777,45.0237,44.7662,44.8122,8833260.0
2022-02-22 09:30:00,48.02,48.34,48.01,48.26,5604449.0,44.1593,44.4536,44.1501,44.38,5604449.0
2022-02-22 10:00:00,48.25,48.37,48.13,48.14,6621453.0,44.3708,44.4812,44.2605,44.2697,6621453.0
2022-02-22 11:00:00,48.14,48.17,47.99,48.05,7311066.0,44.2697,44.2972,44.1317,44.1869,7311066.0
2022-02-22 12:00:00,48.04,48.08,47.91,47.94,3081397.0,44.1777,44.2145,44.0581,44.0857,3081397.0
2022-02-22 13:00:00,47.94,48.03,47.78,47.83,4633714.0,44.0857,44.1685,43.9386,43.9846,4633714.0
2022-02-22 14:00:00,47.82,48.22,47.71,48.15,8203024.0,43.9754,44.3432,43.8742,44.2788,8203024.0
2022-02-22 15:00:00,48.15,48.27,47.93,48.04,14535013.0,44.2788,44.3892,44.0765,44.1777,14535013.0
2022-02-23 09:30:00,48.24,48.27,47.98,47.98,4876149.0,44.3616,44.3892,44.1225,44.1225,4876149.0
2022-02-23 10:00:00,47.98,47.99,47.72,47.77,5655248.0,44.1225,44.1317,43.8834,43.9294,5655248.0
2022-02-23 11:00:00,47.77,47.88,47.65,47.83,4439888.0,43.9294,44.0306,43.819,43.9846,4439888.0
2022-02-23 12:00:00,47.83,47.94,47.76,47.79,2315568.0,43.9846,44.0857,43.9202,43.9478,2315568.0
2022-02-23 13:00:00,47.79,47.79,47.6,47.68,2777665.0,43.9478,43.9478,43.7731,43.8466,2777665.0
2022-02-23 14:00:00,47.68,47.71,47.46,47.51,3931499.0,43.8466,43.8742,43.6443,43.6903,3931499.0
2022-02-23 15:00:00,47.51,47.57,47.38,47.47,10061930.0,43.6903,43.7455,43.5708,43.6535,10061930.0
2022-02-24 09:30:00,45.04,45.47,45.01,45.42,12838810.0,41.4189,41.8143,41.3913,41.7683,12838810.0
2022-02-24 10:00:00,45.42,45.5,45.07,45.21,17207173.0,41.7683,41.8419,41.4465,41.5752,17207173.0
2022-02-24 11:00:00,45.21,45.47,45.16,45.46,11769027.0,41.5752,41.8143,41.5292,41.8051,11769027.0
2022-02-24 12:00:00,45.46,45.49,45.22,45.37,7276285.0,41.8051,41.8327,41.5844,41.7224,7276285.0
2022-02-24 13:00:00,45.37,45.83,45.31,45.71,7659861.0,41.7224,42.1454,41.6672,42.035,7659861.0
2022-02-24 14:00:00,45.71,46.27,45.66,46.2,11132369.0,42.035,42.55,41.989,42.4856,11132369.0
2022-02-24 15:00:00,46.19,46.52,46.16,46.51,14676050.0,42.4764,42.7799,42.4488,42.7707,14676050.0
2022-02-25 09:30:00,46.69,46.86,46.55,46.56,9227580.0,42.9362,43.0926,42.8075,42.8167,9227580.0
2022-02-25 10:00:00,46.55,46.9,46.45,46.83,10272212.0,42.8075,43.1293,42.7155,43.065,10272212.0
2022-02-25 11:00:00,46.83,46.98,46.75,46.98,5468528.0,43.065,43.2029,42.9914,43.2029,5468528.0
2022-02-25 12:00:00,46.98,47.02,46.87,46.91,3236266.0,43.2029,43.2397,43.1018,43.1385,3236266.0
2022-02-25 13:00:00,46.91,47.03,46.84,46.98,3154967.0,43.1385,43.2489,43.0742,43.2029,3154967.0
2022-02-25 14:00:00,46.98,47.11,46.94,47.08,4203984.0,43.2029,43.3225,43.1661,43.2949,4203984.0
2022-02-25 15:00:00,47.07,47.4,47.03,47.38,14774572.0,43.2857,43.5891,43.2489,43.5708,14774572.0
2022-02-28 09:30:00,46.25,46.37,46.17,46.36,6823914.0,42.5316,42.642,42.458,42.6328,6823914.0
2022-02-28 10:00:00,46.35,46.63,46.2,46.63,10128141.0,42.6236,42.8811,42.4856,42.8811,10128141.0
2022-02-28 11:00:00,46.64,46.71,46.54,46.67,7536679.0,42.8902,42.9546,42.7983,42.9178,7536679.0
2022-02-28 12:00:00,46.66,46.69,46.22,46.29,8042484.0,42.9086,42.9362,42.504,42.5684,8042484.0
2022-02-28 13:00:00,46.29,46.53,46.24,46.53,7214301.0,42.5684,42.7891,42.5224,42.7891,7214301.0
2022-02-28 14:00:00,46.52,46.56,46.25,46.55,8557705.0,42.7799,42.8167,42.5316,42.8075,8557705.0
2022-02-28 15:00:00,46.55,46.85,46.49,46.77,19174769.0,42.8075,43.0834,42.7523,43.0098,19174769.0
2022-03-01 09:30:00,46.49,46.77,46.47,46.76,8022959.0,42.7523,43.0098,42.7339,43.0006,8022959.0
2022-03-01 10:00:00,46.76,46.86,46.43,46.54,10664847.0,43.0006,43.0926,42.6971,42.7983,10664847.0
2022-03-01 11:00:00,46.53,46.55,46.05,46.09,13207378.0,42.7891,42.8075,42.3477,42.3845,13207378.0
2022-03-01 12:00:00,46.09,46.11,45.95,46.01,8161866.0,42.3845,42.4029,42.2557,42.3109,8161866.0
2022-03-01 13:00:00,46.01,46.04,45.84,45.96,7190988.0,42.3109,42.3385,42.1546,42.2649,7190988.0
2022-03-01 14:00:00,45.96,46.09,45.84,45.98,6258619.0,42.2649,42.3845,42.1546,42.2833,6258619.0
2022-03-01 15:00:00,45.98,46.17,45.94,46.1,12131089.0,42.2833,42.458,42.2465,42.3937,12131089.0
2022-03-02 09:30:00,46.15,46.21,45.88,45.93,8314600.0,42.4396,42.4948,42.1913,42.2373,8314600.0
2022-03-02 10:00:00,45.94,45.97,45.7,45.75,11058292.0,42.2465,42.2741,42.0258,42.0718,11058292.0
2022-03-02 11:00:00,45.76,46.3,45.72,46.22,12956115.0,42.081,42.5776,42.0442,42.504,12956115.0
2022-03-02 12:00:00,46.21,46.27,46.12,46.22,5957911.0,42.4948,42.55,42.4121,42.504,5957911.0
2022-03-02 13:00:00,46.22,46.39,46.21,46.24,2812817.0,42.504,42.6603,42.4948,42.5224,2812817.0
2022-03-02 14:00:00,46.25,46.3,46.15,46.17,4030012.0,42.5316,42.5776,42.4396,42.458,4030012.0
2022-03-02 15:00:00,46.16,46.29,46.13,46.17,9443351.0,42.4488,42.5684,42.4213,42.458,9443351.0
2022-03-03 09:30:00,46.0,46.1,45.81,45.85,7119746.0,42.3017,42.3937,42.127,42.1638,7119746.0
2022-03-03 10:00:00,45.86,45.9,45.52,45.53,6255187.0,42.173,42.2097,41.8603,41.8695,6255187.0
2022-03-03 11:00:00,45.53,45.69,45.45,45.65,6823843.0,41.8695,42.0166,41.7959,41.9798,6823843.0
2022-03-03 12:00:00,45.65,45.88,45.6,45.8,7275247.0,41.9798,42.1913,41.9339,42.1178,7275247.0
2022-03-03 13:00:00,45.8,45.89,45.68,45.73,5344336.0,42.1178,42.2005,42.0074,42.0534,5344336.0
2022-03-03 14:00:00,45.72,45.78,45.52,45.57,4848870.0,42.0442,42.0994,41.8603,41.9063,4848870.0
2022-03-03 15:00:00,45.56,45.57,45.46,45.56,13625021.0,41.8971,41.9063,41.8051,41.8971,13625021.0
2022-03-04 09:30:00,44.64,44.91,44.57,44.71,10000796.0,41.051,41.2993,40.9867,41.1154,10000796.0
2022-03-04 10:00:00,44.7,44.77,44.46,44.49,10896132.0,41.1062,41.1706,40.8855,40.9131,10896132.0
2022-03-04 11:00:00,44.49,44.54,44.39,44.49,7897564.0,40.9131,40.9591,40.8211,40.9131,7897564.0
2022-03-04 12:00:00,44.48,44.69,44.46,44.66,5516583.0,40.9039,41.097,40.8855,41.0694,5516583.0
2022-03-04 13:00:00,44.66,44.75,44.51,44.51,4860750.0,41.0694,41.1522,40.9315,40.9315,4860750.0
2022-03-04 14:00:00,44.52,44.58,44.42,44.42,4868616.0,40.9407,40.9959,40.8487,40.8487,4868616.0
2022-03-04 15:00:00,44.42,44.65,44.37,44.64,17502093.0,40.8487,41.0602,40.8028,41.051,17502093.0
2022-03-07 09:30:00,43.85,44.02,43.75,43.77,8470232.0,40.3246,40.4809,40.2326,40.251,8470232.0
2022-03-07 10:00:00,43.76,43.81,43.5,43.55,11734579.0,40.2418,40.2878,40.0027,40.0487,11734579.0
2022-03-07 11:00:00,43.54,43.62,43.33,43.36,9337048.0,40.0395,40.113,39.8464,39.874,9337048.0
2022-03-07 12:00:00,43.36,43.43,43.22,43.3,8917082.0,39.874,39.9383,39.7452,39.8188,8917082.0
2022-03-07 13:00:00,43.29,43.38,43.15,43.17,8476510.0,39.8096,39.8923,39.6808,39.6992,8476510.0
2022-03-07 14:00:00,43.17,43.25,43.02,43.03,8274188.0,39.6992,39.7728,39.5613,39.5705,8274188.0
2022-03-07 15:00:00,43.02,43.06,42.91,42.96,15504617.0,39.5613,39.5981,39.4601,39.5061,15504617.0
2022-03-08 09:30:00,43.17,43.18,42.87,42.91,11062974.0,39.6992,39.7084,39.4233,39.4601,11062974.0
2022-03-08 10:00:00,42.91,43.04,42.73,43.01,13169063.0,39.4601,39.5797,39.2946,39.5521,13169063.0
2022-03-08 11:00:00,43.01,43.1,42.81,43.02,11743612.0,39.5521,39.6349,39.3682,39.5613,11743612.0
2022-03-08 12:00:00,43.02,43.51,43.0,43.5,12636274.0,39.5613,40.0119,39.5429,40.0027,12636274.0
2022-03-08 13:00:00,43.51,43.63,43.15,43.15,10563472.0,40.0119,40.1222,39.6808,39.6808,10563472.0
2022-03-08 14:00:00,43.15,43.34,43.02,43.24,7566226.0,39.6808,39.8556,39.5613,39.7636,7566226.0
2022-03-08 15:00:00,43.24,43.38,43.08,43.12,13180264.0,39.7636,39.8923,39.6165,39.6532,13180264.0
2022-03-09 09:30:00,43.77,43.87,43.61,43.8,6924985.0,40.251,40.3429,40.1039,40.2786,6924985.0
2022-03-09 10:00:00,43.81,44.13,43.81,44.1,8306030.0,40.2878,40.582,40.2878,40.5545,8306030.0
2022-03-09 11:00:00,44.1,44.27,43.98,44.24,6746278.0,40.5545,40.7108,40.4441,40.6832,6746278.0
2022-03-09 12:00:00,44.24,44.34,44.16,44.27,7934088.0,40.6832,40.7752,40.6096,40.7108,7934088.0
2022-03-09 13:00:00,44.27,44.31,44.14,44.19,4589032.0,40.7108,40.7476,40.5912,40.6372,4589032.0
2022-03-09 14:00:00,44.19,44.33,44.18,44.3,4356759.0,40.6372,40.766,40.628,40.7384,4356759.0
2022-03-09 15:00:00,44.3,44.42,44.28,44.34,11713086.0,40.7384,40.8487,40.72,40.7752,11713086.0
2022-03-10 09:30:00,43.62,43.64,43.37,43.63,6742952.0,40.113,40.1314,39.8831,40.1222,6742952.0
2022-03-10 10:00:00,43.63,43.69,43.38,43.41,8018292.0,40.1222,40.1774,39.8923,39.9199,8018292.0
2022-03-10 11:00:00,43.41,43.45,43.25,43.44,7719788.0,39.9199,39.9567,39.7728,39.9475,7719788.0
2022-03-10 12:00:00,43.43,43.45,43.23,43.25,7412666.0,39.9383,39.9567,39.7544,39.7728,7412666.0
2022-03-10 13:00:00,43.26,43.45,43.2,43.4,5008946.0,39.782,39.9567,39.7268,39.9107,5008946.0
2022-03-10 14:00:00,43.4,43.57,43.38,43.54,5482211.0,39.9107,40.0671,39.8923,40.0395,5482211.0
2022-03-10 15:00:00,43.54,43.55,43.44,43.5,8762050.0,40.0395,40.0487,39.9475,40.0027,8762050.0
2022-03-11 09:30:00,43.73,43.78,43.28,43.35,6231740.0,40.2142,40.2602,39.8004,39.8648,6231740.0
2022-03-11 10:00:00,43.34,43.36,43.08,43.14,12001023.0,39.8556,39.874,39.6165,39.6716,12001023.0
2022-03-11 11:00:00,43.14,43.16,42.8,42.88,10308406.0,39.6716,39.69,39.359,39.4325,10308406.0
2022-03-11 12:00:00,42.88,42.97,42.79,42.83,8150476.0,39.4325,39.5153,39.3498,39.3866,8150476.0
2022-03-11 13:00:00,42.84,42.92,42.77,42.79,6870371.0,39.3958,39.4693,39.3314,39.3498,6870371.0
2022-03-11 14:00:00,42.78,42.85,42.67,42.7,6695238.0,39.3406,39.405,39.2394,39.267,6695238.0
2022-03-11 15:00:00,42.7,42.71,42.56,42.57,12155251.0,39.267,39.2762,39.1383,39.1475,12155251.0
2022-03-14 09:30:00,42.07,42.19,41.85,42.09,10947464.0,38.6877,38.798,38.4854,38.7061,10947464.0
2022-03-14 10:00:00,42.08,42.37,42.01,42.2,12933562.0,38.6969,38.9635,38.6325,38.8072,12933562.0
2022-03-14 11:00:00,42.2,42.22,41.8,41.81,15192986.0,38.8072,38.8256,38.4394,38.4486,15192986.0
2022-03-14 12:00:00,41.82,41.97,41.71,41.72,12163298.0,38.4578,38.5957,38.3566,38.3658,12163298.0
2022-03-14 13:00:00,41.72,41.73,41.5,41.59,9260909.0,38.3658,38.375,38.1635,38.2463,9260909.0
2022-03-14 14:00:00,41.59,41.61,41.42,41.46,5463041.0,38.2463,38.2646,38.0899,38.1267,5463041.0
2022-03-14 15:00:00,41.46,41.58,41.42,41.54,14513303.0,38.1267,38.2371,38.0899,38.2003,14513303.0
2022-03-15 09:30:00,40.96,41.16,40.8,40.98,13153238.0,37.6669,37.8508,37.5198,37.6853,13153238.0
2022-03-15 10:00:00,40.98,41.61,40.91,41.45,14757097.0,37.6853,38.2646,37.6209,38.1175,14757097.0
2022-03-15 11:00:00,41.45,41.53,41.26,41.36,11049511.0,38.1175,38.1911,37.9428,38.0347,11049511.0
2022-03-15 12:00:00,41.36,41.52,41.3,41.42,7998171.0,38.0347,38.1819,37.9796,38.0899,7998171.0
2022-03-15 13:00:00,41.41,41.45,41.3,41.37,7588893.0,38.0807,38.1175,37.9796,38.0439,7588893.0
2022-03-15 14:00:00,41.37,41.54,41.27,41.54,7886929.0,38.0439,38.2003,37.952,38.2003,7886929.0
2022-03-15 15:00:00,41.53,41.67,41.5,41.62,13963261.0,38.1911,38.3198,38.1635,38.2738,13963261.0
2022-03-16 09:30:00,43.53,43.72,43.32,43.7,12559120.0,40.0303,40.205,39.8372,40.1866,12559120.0
2022-03-16 10:00:00,43.7,44.15,43.6,44.05,18001838.0,40.1866,40.6004,40.0947,40.5085,18001838.0
2022-03-16 11:00:00,44.05,44.17,43.95,44.14,9687634.0,40.5085,40.6188,40.4165,40.5912,9687634.0
2022-03-16 12:00:00,44.14,44.25,44.08,44.17,12774994.0,40.5912,40.6924,40.5361,40.6188,12774994.0
2022-03-16 13:00:00,44.17,44.31,44.07,44.27,12592370.0,40.6188,40.7476,40.5269,40.7108,12592370.0
2022-03-16 14:00:00,44.26,44.43,43.58,44.31,16219660.0,40.7016,40.8579,40.0763,40.7476,16219660.0
2022-03-16 15:00:00,44.31,45.04,44.25,44.99,30796403.0,40.7476,41.4189,40.6924,41.3729,30796403.0
2022-03-17 09:30:00,44.56,44.58,44.18,44.42,10114255.0,40.9775,40.9959,40.628,40.8487,10114255.0
2022-03-17 10:00:00,44.42,44.58,44.18,44.22,9136290.0,40.8487,40.9959,40.628,40.6648,9136290.0
2022-03-17 11:00:00,44.21,44.47,44.15,44.45,6889766.0,40.6556,40.8947,40.6004,40.8763,6889766.0
2022-03-17 12:00:00,44.45,44.63,44.41,44.62,6227556.0,40.8763,41.0418,40.8395,41.0327,6227556.0
2022-03-17 13:00:00,44.61,44.8,44.55,44.77,5010158.0,41.0235,41.1982,40.9683,41.1706,5010158.0
2022-03-17 14:00:00,44.76,44.77,44.58,44.73,5349195.0,41.1614,41.1706,40.9959,41.1338,5349195.0
2022-03-17 15:00:00,44.72,44.78,44.57,44.74,17118090.0,41.1246,41.1798,40.9867,41.143,17118090.0
2022-03-18 09:30:00,44.35,44.78,44.24,44.78,7241050.0,40.7844,41.1798,40.6832,41.1798,7241050.0
2022-03-18 10:00:00,44.78,45.07,44.71,44.91,8896876.0,41.1798,41.4465,41.1154,41.2993,8896876.0
2022-03-18 11:00:00,44.91,45.09,44.84,45.08,9128938.0,41.2993,41.4649,41.235,41.4557,9128938.0
2022-03-18 12:00:00,45.08,45.43,45.02,45.37,9117032.0,41.4557,41.7775,41.4005,41.7224,9117032.0
2022-03-18 13:00:00,45.38,45.44,45.34,45.41,3331263.0,41.7315,41.7867,41.6948,41.7591,3331263.0
2022-03-18 14:00:00,45.41,45.43,45.28,45.39,5115343.0,41.7591,41.7775,41.6396,41.7407,5115343.0
2022-03-18 15:00:00,45.38,45.45,45.32,45.37,15718081.0,41.7315,41.7959,41.6764,41.7224,15718081.0
2022-03-21 09:30:00,44.7,44.85,44.44,44.55,9485325.0,41.1062,41.2442,40.8671,40.9683,9485325.0
2022-03-21 10:00:00,44.55,44.59,44.32,44.57,8941043.0,40.9683,41.0051,40.7568,40.9867,8941043.0
2022-03-21 11:00:00,44.57,44.74,44.47,44.7,7311880.0,40.9867,41.143,40.8947,41.1062,7311880.0
2022-03-21 12:00:00,44.7,44.72,44.43,44.49,8437685.0,41.1062,41.1246,40.8579,40.9131,8437685.0
2022-03-21 13:00:00,44.49,44.56,44.37,44.55,4673925.0,40.9131,40.9775,40.8028,40.9683,4673925.0
2022-03-21 14:00:00,44.55,44.71,44.48,44.56,6014612.0,40.9683,41.1154,40.9039,40.9775,6014612.0
2022-03-21 15:00:00,44.56,44.69,44.54,44.67,8948950.0,40.9775,41.097,40.9591,41.0786,8948950.0
2022-03-22 09:30:00,45.28,45.48,45.24,45.38,11496909.0,41.6396,41.8235,41.6028,41.7315,11496909.0
2022-03-22 10:00:00,45.39,45.62,45.37,45.58,7616767.0,41.7407,41.9523,41.7224,41.9155,7616767.0
2022-03-22 11:00:00,45.58,45.59,45.42,45.46,2680907.0,41.9155,41.9247,41.7683,41.8051,2680907.0
2022-03-22 12:00:00,45.45,45.51,45.35,45.46,4961347.0,41.7959,41.8511,41.704,41.8051,4961347.0
2022-03-22 13:00:00,45.45,45.53,45.43,45.51,5314974.0,41.7959,41.8695,41.7775,41.8511,5314974.0
2022-03-22 14:00:00,45.51,45.52,45.37,45.43,7865721.0,41.8511,41.8603,41.7224,41.7775,7865721.0
2022-03-22 15:00:00,45.43,45.49,45.39,45.47,12451803.0,41.7775,41.8327,41.7407,41.8143,12451803.0
2022-03-23 09:30:00,45.01,45.18,44.92,45.12,9681965.0,41.3913,41.5476,41.3085,41.4925,9681965.0
2022-03-23 10:00:00,45.11,45.44,45.07,45.41,10948028.0,41.4833,41.7867,41.4465,41.7591,10948028.0
2022-03-23 11:00:00,45.41,45.67,45.4,45.63,12370894.0,41.7591,41.9982,41.7499,41.9614,12370894.0
2022-03-23 12:00:00,45.63,45.66,45.4,45.48,8567282.0,41.9614,41.989,41.7499,41.8235,8567282.0
2022-03-23 13:00:00,45.48,45.51,45.22,45.3,7561728.0,41.8235,41.8511,41.5844,41.658,7561728.0
2022-03-23 14:00:00,45.3,45.37,45.2,45.28,7976129.0,41.658,41.7224,41.566,41.6396,7976129.0
2022-03-23 15:00:00,45.29,45.34,45.18,45.19,8458953.0,41.6488,41.6948,41.5476,41.5568,8458953.0
2022-03-24 09:30:00,45.2,45.33,45.08,45.11,7203124.0,41.566,41.6856,41.4557,41.4833,7203124.0
2022-03-24 10:00:00,45.11,45.24,45.04,45.16,8429325.0,41.4833,41.6028,41.4189,41.5292,8429325.0
2022-03-24 11:00:00,45.16,45.43,45.13,45.38,8622508.0,41.5292,41.7775,41.5016,41.7315,8622508.0
2022-03-24 12:00:00,45.38,45.41,45.29,45.33,4493123.0,41.7315,41.7591,41.6488,41.6856,4493123.0
2022-03-24 13:00:00,45.34,45.34,45.25,45.32,4897028.0,41.6948,41.6948,41.612,41.6764,4897028.0
2022-03-24 14:00:00,45.32,45.36,45.26,45.32,3307890.0,41.6764,41.7132,41.6212,41.6764,3307890.0
2022-03-24 15:00:00,45.32,45.45,45.29,45.41,8825673.0,41.6764,41.7959,41.6488,41.7591,8825673.0
2022-03-25 09:30:00,45.0,45.01,44.83,44.91,4945732.0,41.3821,41.3913,41.2258,41.2993,4945732.0
2022-03-25 10:00:00,44.91,45.07,44.85,45.03,5264010.0,41.2993,41.4465,41.2442,41.4097,5264010.0
2022-03-25 11:00:00,45.03,45.04,44.74,44.83,6218080.0,41.4097,41.4189,41.143,41.2258,6218080.0
2022-03-25 12:00:00,44.84,44.96,44.81,44.93,3127849.0,41.235,41.3453,41.2074,41.3177,3127849.0
2022-03-25 13:00:00,44.93,45.02,44.92,45.01,3655962.0,41.3177,41.4005,41.3085,41.3913,3655962.0
2022-03-25 14:00:00,45.01,45.06,44.99,45.04,3497953.0,41.3913,41.4373,41.3729,41.4189,3497953.0
2022-03-25 15:00:00,45.04,45.05,44.9,45.05,7099872.0,41.4189,41.4281,41.2901,41.4281,7099872.0
2022-03-28 09:30:00,45.09,45.21,45.02,45.12,4095427.0,41.4649,41.5752,41.4005,41.4925,4095427.0
2022-03-28 10:00:00,45.12,45.12,44.92,45.04,6243863.0,41.4925,41.4925,41.3085,41.4189,6243863.0
2022-03-28 11:00:00,45.04,45.05,44.84,44.84,5662005.0,41.4189,41.4281,41.235,41.235,5662005.0
2022-03-28 12:00:00,44.84,44.99,44.81,44.98,7551167.0,41.235,41.3729,41.2074,41.3637,7551167.0
2022-03-28 13:00:00,44.98,45.09,44.97,45.02,5297114.0,41.3637,41.4649,41.3545,41.4005,5297114.0
2022-03-28 14:00:00,45.02,45.19,44.98,45.19,5416725.0,41.4005,41.5568,41.3637,41.5568,5416725.0
2022-03-28 15:00:00,45.19,45.22,45.14,45.21,9308174.0,41.5568,41.5844,41.5108,41.5752,9308174.0
2022-03-29 09:30:00,45.98,46.1,45.89,46.01,10981429.0,42.2833,42.3937,42.2005,42.3109,10981429.0
2022-03-29 10:00:00,46.0,46.04,45.81,45.93,9692065.0,42.3017,42.3385,42.127,42.2373,9692065.0
2022-03-29 11:00:00,45.93,45.97,45.84,45.89,6043270.0,42.2373,42.2741,42.1546,42.2005,6043270.0
2022-03-29 12:00:00,45.89,45.89,45.73,45.79,4179949.0,42.2005,42.2005,42.0534,42.1086,4179949.0
2022-03-29 13:00:00,45.79,45.88,45.74,45.87,2813490.0,42.1086,42.1913,42.0626,42.1822,2813490.0
2022-03-29 14:00:00,45.87,45.97,45.86,45.95,4413200.0,42.1822,42.2741,42.173,42.2557,4413200.0
2022-03-29 15:00:00,45.95,46.0,45.9,45.99,9514178.0,42.2557,42.3017,42.2097,42.2925,9514178.0
2022-03-30 09:30:00,45.9,46.15,45.86,46.15,10744182.0,42.2097,42.4396,42.173,42.4396,10744182.0
2022-03-30 10:00:00,46.15,46.23,46.08,46.14,7882818.0,42.4396,42.5132,42.3753,42.4304,7882818.0
2022-03-30 11:00:00,46.14,46.17,46.04,46.15,8403578.0,42.4304,42.458,42.3385,42.4396,8403578.0
2022-03-30 12:00:00,46.15,46.17,46.04,46.04,2099023.0,42.4396,42.458,42.3385,42.3385,2099023.0
2022-03-30 13:00:00,46.04,46.04,45.87,45.88,4539590.0,42.3385,42.3385,42.1822,42.1913,4539590.0
2022-03-30 14:00:00,45.88,45.95,45.85,45.86,3929089.0,42.1913,42.2557,42.1638,42.173,3929089.0
2022-03-30 15:00:00,45.86,45.87,45.74,45.85,10769896.0,42.173,42.1822,42.0626,42.1638,10769896.0
2022-03-31 09:30:00,45.63,45.66,45.43,45.5,11130739.0,41.9614,41.989,41.7775,41.8419,11130739.0
2022-03-31 10:00:00,45.49,45.57,45.36,45.53,10041286.0,41.8327,41.9063,41.7132,41.8695,10041286.0
2022-03-31 11:00:00,45.53,45.53,45.41,45.45,7098408.0,41.8695,41.8695,41.7591,41.7959,7098408.0
2022-03-31 12:00:00,45.46,45.47,45.38,45.41,5530195.0,41.8051,41.8143,41.7315,41.7591,5530195.0
2022-03-31 13:00:00,45.41,45.47,45.36,45.43,10178698.0,41.7591,41.8143,41.7132,41.7775,10178698.0
2022-03-31 14:00:00,45.43,45.45,45.37,45.44,8843164.0,41.7775,41.7959,41.7224,41.7867,8843164.0
2022-03-31 15:00:00,45.45,45.51,45.13,45.13,14765700.0,41.7959,41.8511,41.5016,41.5016,14765700.0
2022-04-01 09:30:00,46.01,46.15,45.91,46.02,8250955.0,42.3109,42.4396,42.2189,42.3201,8250955.0
2022-04-01 10:00:00,46.02,46.07,45.83,45.96,6948042.0,42.3201,42.3661,42.1454,42.2649,6948042.0
2022-04-01 11:00:00,45.96,45.98,45.71,45.73,6692623.0,42.2649,42.2833,42.035,42.0534,6692623.0
2022-04-01 12:00:00,45.73,45.74,45.64,45.69,4946352.0,42.0534,42.0626,41.9706,42.0166,4946352.0
2022-04-01 13:00:00,45.69,45.76,45.61,45.72,3457989.0,42.0166,42.081,41.9431,42.0442,3457989.0
2022-04-01 14:00:00,45.71,45.87,45.7,45.8,4928849.0,42.035,42.1822,42.0258,42.1178,4928849.0
2022-04-01 15:00:00,45.8,45.9,45.72,45.9,12786606.0,42.1178,42.2097,42.0442,42.2097,12786606.0
2022-04-04 09:30:00,46.5,46.61,46.34,46.58,5938175.0,42.7615,42.8627,42.6144,42.8351,5938175.0
2022-04-04 10:00:00,46.58,46.73,46.48,46.71,7006465.0,42.8351,42.973,42.7431,42.9546,7006465.0
2022-04-04 11:00:00,46.71,46.78,46.66,46.69,8775672.0,42.9546,43.019,42.9086,42.9362,8775672.0
2022-04-04 12:00:00,46.69,46.71,46.57,46.61,4453127.0,42.9362,42.9546,42.8259,42.8627,4453127.0
2022-04-04 13:00:00,46.6,46.65,46.57,46.64,3315066.0,42.8535,42.8994,42.8259,42.8902,3315066.0
2022-04-04 14:00:00,46.64,46.68,46.58,46.66,3719413.0,42.8902,42.927,42.8351,42.9086,3719413.0
2022-04-04 15:00:00,46.66,46.71,46.62,46.7,8263319.0,42.9086,42.9546,42.8719,42.9454,8263319.0
2022-04-05 09:30:00,46.52,46.53,46.22,46.36,5924939.0,42.7799,42.7891,42.504,42.6328,5924939.0
2022-04-05 10:00:00,46.35,46.36,45.9,46.05,12315312.0,42.6236,42.6328,42.2097,42.3477,12315312.0
2022-04-05 11:00:00,46.05,46.08,45.9,45.91,3614432.0,42.3477,42.3753,42.2097,42.2189,3614432.0
2022-04-05 12:00:00,45.91,45.95,45.79,45.95,3500201.0,42.2189,42.2557,42.1086,42.2557,3500201.0
2022-04-05 13:00:00,45.95,46.04,45.86,45.89,3383859.0,42.2557,42.3385,42.173,42.2005,3383859.0
2022-04-05 14:00:00,45.89,45.99,45.85,45.92,3558320.0,42.2005,42.2925,42.1638,42.2281,3558320.0
2022-04-05 15:00:00,45.93,45.95,45.76,45.86,8134710.0,42.2373,42.2557,42.081,42.173,8134710.0
2022-04-06 09:30:00,45.55,45.61,45.27,45.28,6742917.0,41.8879,41.9431,41.6304,41.6396,6742917.0
2022-04-06 10:00:00,45.28,45.4,45.21,45.29,10887960.0,41.6396,41.7499,41.5752,41.6488,10887960.0
2022-04-06 11:00:00,45.28,45.34,45.2,45.3,8063704.0,41.6396,41.6948,41.566,41.658,8063704.0
2022-04-06 12:00:00,45.3,45.34,45.19,45.23,4374509.0,41.658,41.6948,41.5568,41.5936,4374509.0
2022-04-06 13:00:00,45.22,45.36,45.2,45.27,3822479.0,41.5844,41.7132,41.566,41.6304,3822479.0
2022-04-06 14:00:00,45.27,45.49,45.02,45.4,9082023.0,41.6304,41.8327,41.4005,41.7499,9082023.0
2022-04-06 15:00:00,45.41,45.51,45.21,45.25,10288242.0,41.7591,41.8511,41.5752,41.612,10288242.0
2022-04-07 09:30:00,44.99,45.1,44.86,44.92,7372709.0,41.3729,41.4741,41.2534,41.3085,7372709.0
2022-04-07 10:00:00,44.93,44.97,44.74,44.79,4849084.0,41.3177,41.3545,41.143,41.189,4849084.0
2022-04-07 11:00:00,44.8,44.86,44.66,44.71,3737435.0,41.1982,41.2534,41.0694,41.1154,3737435.0
2022-04-07 12:00:00,44.7,44.77,44.68,44.75,2315017.0,41.1062,41.1706,41.0878,41.1522,2315017.0
2022-04-07 13:00:00,44.76,44.96,44.75,44.95,2493875.0,41.1614,41.3453,41.1522,41.3361,2493875.0
2022-04-07 14:00:00,44.95,45.05,44.89,45.04,2659303.0,41.3361,41.4281,41.2809,41.4189,2659303.0
2022-04-07 15:00:00,45.03,45.1,44.89,44.89,7997418.0,41.4097,41.4741,41.2809,41.2809,7997418.0
2022-04-08 09:30:00,45.01,45.04,44.88,44.88,5260815.0,41.3913,41.4189,41.2717,41.2717,5260815.0
2022-04-08 10:00:00,44.88,45.15,44.88,45.15,9035976.0,41.2717,41.52,41.2717,41.52,9035976.0
2022-04-08 11:00:00,45.14,45.17,45.0,45.05,5617091.0,41.5108,41.5384,41.3821,41.4281,5617091.0
2022-04-08 12:00:00,45.05,45.17,45.03,45.15,3756292.0,41.4281,41.5384,41.4097,41.52,3756292.0
2022-04-08 13:00:00,45.15,45.15,45.02,45.06,2582184.0,41.52,41.52,41.4005,41.4373,2582184.0
2022-04-08 14:00:00,45.05,45.09,44.95,45.05,3360777.0,41.4281,41.4649,41.3361,41.4281,3360777.0
2022-04-08 15:00:00,45.05,45.08,44.9,44.94,5596500.0,41.4281,41.4557,41.2901,41.3269,5596500.0
2022-04-11 09:30:00,44.54,44.67,44.38,44.66,9253535.0,40.9591,41.0786,40.8119,41.0694,9253535.0
2022-04-11 10:00:00,44.66,44.73,44.47,44.48,7419564.0,41.0694,41.1338,40.8947,40.9039,7419564.0
2022-04-11 11:00:00,44.48,44.53,44.41,44.47,5584418.0,40.9039,40.9499,40.8395,40.8947,5584418.0
2022-04-11 12:00:00,44.46,44.51,44.42,44.49,2773300.0,40.8855,40.9315,40.8487,40.9131,2773300.0
2022-04-11 13:00:00,44.48,44.58,44.48,44.55,2374912.0,40.9039,40.9959,40.9039,40.9683,2374912.0
2022-04-11 14:00:00,44.55,44.62,44.49,44.59,3178162.0,40.9683,41.0327,40.9131,41.0051,3178162.0
2022-04-11 15:00:00,44.59,44.63,44.35,44.39,8697113.0,41.0051,41.0418,40.7844,40.8211,8697113.0
2022-04-12 09:30:00,44.73,44.75,44.56,44.75,6962184.0,41.1338,41.1522,40.9775,41.1522,6962184.0
2022-04-12 10:00:00,44.75,44.77,44.52,44.56,7944601.0,41.1522,41.1706,40.9407,40.9775,7944601.0
2022-04-12 11:00:00,44.56,44.66,44.53,44.62,3801480.0,40.9775,41.0694,40.9499,41.0327,3801480.0
2022-04-12 12:00:00,44.62,44.66,44.49,44.53,4421893.0,41.0327,41.0694,40.9131,40.9499,4421893.0
2022-04-12 13:00:00,44.53,44.58,44.35,44.37,2685635.0,40.9499,40.9959,40.7844,40.8028,2685635.0
2022-04-12 14:00:00,44.37,44.43,44.25,44.32,2629201.0,40.8028,40.8579,40.6924,40.7568,2629201.0
2022-04-12 15:00:00,44.31,44.33,44.19,44.25,7670791.0,40.7476,40.766,40.6372,40.6924,7670791.0
2022-04-13 09:30:00,44.47,44.74,44.44,44.68,6245475.0,40.8947,41.143,40.8671,41.0878,6245475.0
2022-04-13 10:00:00,44.68,44.72,44.59,44.68,4828922.0,41.0878,41.1246,41.0051,41.0878,4828922.0
2022-04-13 11:00:00,44.67,44.83,44.66,44.79,3634691.0,41.0786,41.2258,41.0694,41.189,3634691.0
2022-04-13 12:00:00,44.79,44.86,44.76,44.85,2774627.0,41.189,41.2534,41.1614,41.2442,2774627.0
2022-04-13 13:00:00,44.85,44.88,44.73,44.78,2056647.0,41.2442,41.2717,41.1338,41.1798,2056647.0
2022-04-13 14:00:00,44.78,44.81,44.73,44.78,1875737.0,41.1798,41.2074,41.1338,41.1798,1875737.0
2022-04-13 15:00:00,44.78,44.86,44.75,44.83,5647346.0,41.1798,41.2534,41.1522,41.2258,5647346.0
2022-04-14 09:30:00,44.57,44.59,44.32,44.36,5426112.0,40.9867,41.0051,40.7568,40.7936,5426112.0
2022-04-14 10:00:00,44.37,44.48,44.27,44.32,4725473.0,40.8028,40.9039,40.7108,40.7568,4725473.0
2022-04-14 11:00:00,44.32,44.41,44.26,44.29,3867437.0,40.7568,40.8395,40.7016,40.7292,3867437.0
2022-04-14 12:00:00,44.29,44.33,44.22,44.27,3022567.0,40.7292,40.766,40.6648,40.7108,3022567.0
2022-04-14 13:00:00,44.27,44.39,44.24,44.39,3180637.0,40.7108,40.8211,40.6832,40.8211,3180637.0
2022-04-14 14:00:00,44.39,44.42,44.28,44.3,2588779.0,40.8211,40.8487,40.72,40.7384,2588779.0
2022-04-14 15:00:00,44.3,44.35,44.2,44.22,8299904.0,40.7384,40.7844,40.6464,40.6648,8299904.0
2022-04-18 09:30:00,44.0,44.09,43.86,43.96,4951986.0,40.4625,40.5453,40.3338,40.4257,4951986.0
2022-04-18 10:00:00,43.97,44.2,43.92,44.11,5236575.0,40.4349,40.6464,40.3889,40.5637,5236575.0
2022-04-18 11:00:00,44.11,44.17,43.97,44.05,2044077.0,40.5637,40.6188,40.4349,40.5085,2044077.0
2022-04-18 12:00:00,44.05,44.09,43.95,44.09,2048661.0,40.5085,40.5453,40.4165,40.5453,2048661.0
2022-04-18 13:00:00,44.09,44.29,44.06,44.25,2676088.0,40.5453,40.7292,40.5177,40.6924,2676088.0
2022-04-18 14:00:00,44.25,44.28,44.18,44.18,2259991.0,40.6924,40.72,40.628,40.628,2259991.0
2022-04-18 15:00:00,44.19,44.21,44.01,44.09,4548444.0,40.6372,40.6556,40.4717,40.5453,4548444.0
2022-04-19 09:30:00,43.62,43.63,43.43,43.61,6532958.0,40.113,40.1222,39.9383,40.1039,6532958.0
2022-04-19 10:00:00,43.61,43.77,43.57,43.72,4544877.0,40.1039,40.251,40.0671,40.205,4544877.0
2022-04-19 11:00:00,43.72,43.8,43.68,43.77,3214760.0,40.205,40.2786,40.1682,40.251,3214760.0
2022-04-19 12:00:00,43.77,43.78,43.68,43.72,3909453.0,40.251,40.2602,40.1682,40.205,3909453.0
2022-04-19 13:00:00,43.72,43.77,43.67,43.76,3042906.0,40.205,40.251,40.159,40.2418,3042906.0
2022-04-19 14:00:00,43.75,43.76,43.65,43.7,3136354.0,40.2326,40.2418,40.1406,40.1866,3136354.0
2022-04-19 15:00:00,43.71,43.89,43.68,43.88,8630337.0,40.1958,40.3613,40.1682,40.3521,8630337.0
2022-04-20 09:30:00,43.91,43.92,43.62,43.64,7830285.0,40.3797,40.3889,40.113,40.1314,7830285.0
2022-04-20 10:00:00,43.64,43.75,43.57,43.72,5827289.0,40.1314,40.2326,40.0671,40.205,5827289.0
2022-04-20 11:00:00,43.72,43.72,43.57,43.65,3319180.0,40.205,40.205,40.0671,40.1406,3319180.0
2022-04-20 12:00:00,43.65,43.69,43.56,43.66,2357517.0,40.1406,40.1774,40.0579,40.1498,2357517.0
2022-04-20 13:00:00,43.66,43.74,43.63,43.7,2742052.0,40.1498,40.2234,40.1222,40.1866,2742052.0
2022-04-20 14:00:00,43.7,43.73,43.51,43.57,3704306.0,40.1866,40.2142,40.0119,40.0671,3704306.0
2022-04-20 15:00:00,43.57,43.68,43.57,43.61,8426696.0,40.0671,40.1682,40.0671,40.1039,8426696.0
2022-04-21 09:30:00,43.61,43.69,43.39,43.39,3725410.0,40.1039,40.1774,39.9015,39.9015,3725410.0
2022-04-21 10:00:00,43.4,43.42,43.23,43.26,4144885.0,39.9107,39.9291,39.7544,39.782,4144885.0
2022-04-21 11:00:00,43.25,43.26,42.99,43.01,6649403.0,39.7728,39.782,39.5337,39.5521,6649403.0
2022-04-21 12:00:00,43.0,43.03,42.86,42.87,5344273.0,39.5429,39.5705,39.4142,39.4233,5344273.0
2022-04-21 13:00:00,42.87,42.98,42.81,42.86,3563426.0,39.4233,39.5245,39.3682,39.4142,3563426.0
2022-04-21 14:00:00,42.85,42.91,42.72,42.74,4460426.0,39.405,39.4601,39.2854,39.3038,4460426.0
2022-04-21 15:00:00,42.73,42.8,42.67,42.77,10854777.0,39.2946,39.359,39.2394,39.3314,10854777.0
2022-04-22 09:30:00,42.84,42.98,42.78,42.91,7647450.0,39.3958,39.5245,39.3406,39.4601,7647450.0
2022-04-22 10:00:00,42.91,43.12,42.77,42.8,9503680.0,39.4601,39.6532,39.3314,39.359,9503680.0
2022-04-22 11:00:00,42.8,42.88,42.64,42.67,6002115.0,39.359,39.4325,39.2118,39.2394,6002115.0
2022-04-22 12:00:00,42.67,42.71,42.55,42.57,5645024.0,39.2394,39.2762,39.1291,39.1475,5645024.0
2022-04-22 13:00:00,42.57,42.58,42.48,42.49,7732215.0,39.1475,39.1567,39.0647,39.0739,7732215.0
2022-04-22 14:00:00,42.49,42.59,42.39,42.44,3328526.0,39.0739,39.1659,38.9819,39.0279,3328526.0
2022-04-22 15:00:00,42.44,42.6,42.37,42.4,11080684.0,39.0279,39.1751,38.9635,38.9911,11080684.0
2022-04-25 09:30:00,41.68,41.83,41.59,41.64,9523268.0,38.329,38.467,38.2463,38.2922,9523268.0
2022-04-25 10:00:00,41.64,41.91,41.61,41.64,12373606.0,38.2922,38.5405,38.2646,38.2922,12373606.0
2022-04-25 11:00:00,41.64,41.78,41.62,41.66,7552997.0,38.2922,38.421,38.2738,38.3106,7552997.0
2022-04-25 12:00:00,41.66,41.93,41.64,41.82,6133251.0,38.3106,38.5589,38.2922,38.4578,6133251.0
2022-04-25 13:00:00,41.82,41.91,41.74,41.84,5697532.0,38.4578,38.5405,38.3842,38.4762,5697532.0
2022-04-25 14:00:00,41.85,42.09,41.81,41.99,7017343.0,38.4854,38.7061,38.4486,38.6141,7017343.0
2022-04-25 15:00:00,41.99,42.13,41.89,42.09,10847283.0,38.6141,38.7428,38.5221,38.7061,10847283.0
2022-04-26 09:30:00,41.8,41.85,41.65,41.66,7312667.0,38.4394,38.4854,38.3014,38.3106,7312667.0
2022-04-26 10:00:00,41.65,41.67,41.34,41.34,11894460.0,38.3014,38.3198,38.0164,38.0164,11894460.0
2022-04-26 11:00:00,41.34,41.42,41.28,41.28,8668022.0,38.0164,38.0899,37.9612,37.9612,8668022.0
2022-04-26 12:00:00,41.28,41.58,41.28,41.55,4136044.0,37.9612,38.2371,37.9612,38.2095,4136044.0
2022-04-26 13:00:00,41.55,41.55,41.34,41.38,5912019.0,38.2095,38.2095,38.0164,38.0531,5912019.0
2022-04-26 14:00:00,41.38,41.47,41.34,41.44,7007622.0,38.0531,38.1359,38.0164,38.1083,7007622.0
2022-04-26 15:00:00,41.44,41.46,41.15,41.16,11599324.0,38.1083,38.1267,37.8416,37.8508,11599324.0
2022-04-27 09:30:00,41.46,41.88,41.45,41.82,7863605.0,38.1267,38.5129,38.1175,38.4578,7863605.0
2022-04-27 10:00:00,41.81,41.89,41.4,41.48,11212192.0,38.4486,38.5221,38.0715,38.1451,11212192.0
2022-04-27 11:00:00,41.49,41.6,41.44,41.54,7482168.0,38.1543,38.2555,38.1083,38.2003,7482168.0
2022-04-27 12:00:00,41.54,41.77,41.5,41.72,4887666.0,38.2003,38.4118,38.1635,38.3658,4887666.0
2022-04-27 13:00:00,41.71,41.8,41.59,41.8,4961857.0,38.3566,38.4394,38.2463,38.4394,4961857.0
2022-04-27 14:00:00,41.79,41.88,41.7,41.73,6924735.0,38.4302,38.5129,38.3474,38.375,6924735.0
2022-04-27 15:00:00,41.72,41.76,41.63,41.64,13800876.0,38.3658,38.4026,38.283,38.2922,13800876.0
2022-04-28 09:30:00,41.99,42.02,41.72,41.79,5849122.0,38.6141,38.6417,38.3658,38.4302,5849122.0
2022-04-28 10:00:00,41.79,41.79,41.54,41.71,8868315.0,38.4302,38.4302,38.2003,38.3566,8868315.0
2022-04-28 11:00:00,41.71,41.81,41.66,41.69,4922216.0,38.3566,38.4486,38.3106,38.3382,4922216.0
2022-04-28 12:00:00,41.69,42.05,41.67,42.0,2854760.0,38.3382,38.6693,38.3198,38.6233,2854760.0
2022-04-28 13:00:00,42.0,42.1,41.97,42.09,4065645.0,38.6233,38.7153,38.5957,38.7061,4065645.0
2022-04-28 14:00:00,42.09,42.25,42.07,42.22,4114929.0,38.7061,38.8532,38.6877,38.8256,4114929.0
2022-04-28 15:00:00,42.22,42.29,42.12,42.25,8151616.0,38.8256,38.89,38.7336,38.8532,8151616.0
2022-04-29 09:30:00,43.03,43.22,42.95,43.19,9347335.0,39.5705,39.7452,39.4969,39.7176,9347335.0
2022-04-29 10:00:00,43.19,43.22,42.8,42.9,10697506.0,39.7176,39.7452,39.359,39.4509,10697506.0
2022-04-29 11:00:00,42.89,43.01,42.79,42.91,6493867.0,39.4417,39.5521,39.3498,39.4601,6493867.0
2022-04-29 12:00:00,42.91,42.92,42.68,42.73,4241016.0,39.4601,39.4693,39.2486,39.2946,4241016.0
2022-04-29 13:00:00,42.73,42.91,42.72,42.77,3765238.0,39.2946,39.4601,39.2854,39.3314,3765238.0
2022-04-29 14:00:00,42.77,42.77,42.63,42.68,4862622.0,39.3314,39.3314,39.2026,39.2486,4862622.0
2022-04-29 15:00:00,42.67,42.68,42.34,42.37,14953540.0,39.2394,39.2486,38.936,38.9635,14953540.0
2022-05-02 09:30:00,42.26,42.48,41.98,42.34,11496414.0,38.8624,39.0647,38.6049,38.936,11496414.0
2022-05-02 10:00:00,42.34,42.46,42.14,42.18,9601316.0,38.936,39.0463,38.752,38.7888,9601316.0
2022-05-02 11:00:00,42.18,42.2,42.03,42.18,6935302.0,38.7888,38.8072,38.6509,38.7888,6935302.0
2022-05-02 12:00:00,42.18,42.27,41.99,42.0,3670304.0,38.7888,38.8716,38.6141,38.6233,3670304.0
2022-05-02 13:00:00,42.01,42.06,41.88,41.94,4478462.0,38.6325,38.6785,38.5129,38.5681,4478462.0
2022-05-02 14:00:00,41.94,42.03,41.81,41.95,3701287.0,38.5681,38.6509,38.4486,38.5773,3701287.0
2022-05-02 15:00:00,41.96,42.38,41.94,42.32,11509446.0,38.5865,38.9727,38.5681,38.9176,11509446.0
2022-05-03 09:30:00,42.59,42.67,42.44,42.61,4877600.0,39.1659,39.2394,39.0279,39.1843,4877600.0
2022-05-03 10:00:00,42.62,42.67,42.43,42.5,6100418.0,39.1934,39.2394,39.0187,39.0831,6100418.0
2022-05-03 11:00:00,42.5,42.64,42.48,42.54,4836786.0,39.0831,39.2118,39.0647,39.1199,4836786.0
2022-05-03 12:00:00,42.54,42.59,42.43,42.52,3452010.0,39.1199,39.1659,39.0187,39.1015,3452010.0
2022-05-03 13:00:00,42.52,42.68,42.52,42.66,2393039.0,39.1015,39.2486,39.1015,39.2302,2393039.0
2022-05-03 14:00:00,42.65,42.66,42.44,42.65,4507335.0,39.221,39.2302,39.0279,39.221,4507335.0
2022-05-03 15:00:00,42.65,42.69,42.53,42.63,8579297.0,39.221,39.2578,39.1107,39.2026,8579297.0
2022-05-04 09:30:00,42.2,42.23,42.08,42.08,4562889.0,38.8072,38.8348,38.6969,38.6969,4562889.0
2022-05-04 10:00:00,42.08,42.12,41.99,42.08,4538522.0,38.6969,38.7336,38.6141,38.6969,4538522.0
2022-05-04 11:00:00,42.07,42.13,41.97,42.1,2814073.0,38.6877,38.7428,38.5957,38.7153,2814073.0
2022-05-04 12:00:00,42.11,42.29,42.07,42.27,4033503.0,38.7244,38.89,38.6877,38.8716,4033503.0
2022-05-04 13:00:00,42.28,42.35,42.21,42.27,4393627.0,38.8808,38.9452,38.8164,38.8716,4393627.0
2022-05-04 14:00:00,42.27,42.86,41.94,42.79,13722269.0,38.8716,39.4142,38.5681,39.3498,13722269.0
2022-05-04 15:00:00,42.79,43.17,42.69,43.11,15529576.0,39.3498,39.6992,39.2578,39.6441,15529576.0
2022-05-05 09:30:00,42.2,42.27,41.88,41.94,6937136.0,38.8072,38.8716,38.5129,38.5681,6937136.0
2022-05-05 10:00:00,41.94,41.94,41.49,41.59,7018753.0,38.5681,38.5681,38.1543,38.2463,7018753.0
2022-05-05 11:00:00,41.58,41.58,41.18,41.2,7716730.0,38.2371,38.2371,37.8692,37.8876,7716730.0
2022-05-05 12:00:00,41.2,41.38,41.11,41.37,6173820.0,37.8876,38.0531,37.8048,38.0439,6173820.0
2022-05-05 13:00:00,41.38,41.51,41.3,41.34,3709146.0,38.0531,38.1727,37.9796,38.0164,3709146.0
2022-05-05 14:00:00,41.34,41.5,41.29,41.38,6851420.0,38.0164,38.1635,37.9704,38.0531,6851420.0
2022-05-05 15:00:00,41.38,41.52,41.27,41.51,15602046.0,38.0531,38.1819,37.952,38.1727,15602046.0
2022-05-06 09:30:00,41.11,41.18,40.68,40.72,9090875.0,37.8048,37.8692,37.4094,37.4462,9090875.0
2022-05-06 10:00:00,40.72,41.15,40.7,41.12,11894646.0,37.4462,37.8416,37.4278,37.814,11894646.0
2022-05-06 11:00:00,41.11,41.24,40.94,40.96,8008065.0,37.8048,37.9244,37.6485,37.6669,8008065.0
2022-05-06 12:00:00,40.96,41.2,40.93,41.18,7662631.0,37.6669,37.8876,37.6393,37.8692,7662631.0
2022-05-06 13:00:00,41.19,41.23,40.9,40.91,5449945.0,37.8784,37.9152,37.6117,37.6209,5449945.0
2022-05-06 14:00:00,40.91,40.96,40.8,40.84,5248015.0,37.6209,37.6669,37.5198,37.5566,5248015.0
2022-05-06 15:00:00,40.84,41.04,40.77,40.95,15338225.0,37.5566,37.7405,37.4922,37.6577,15338225.0
2022-05-09 09:30:00,40.19,40.41,40.1,40.17,11361431.0,36.9588,37.1611,36.876,36.9404,11361431.0
2022-05-09 10:00:00,40.17,40.23,39.89,39.93,12530745.0,36.9404,36.9956,36.6829,36.7197,12530745.0
2022-05-09 11:00:00,39.92,40.08,39.79,40.05,9951480.0,36.7105,36.8577,36.591,36.8301,9951480.0
2022-05-09 12:00:00,40.05,40.27,39.98,40.04,8776638.0,36.8301,37.0324,36.7657,36.8209,8776638.0
2022-05-09 13:00:00,40.04,40.1,39.9,39.97,8839882.0,36.8209,36.876,36.6921,36.7565,8839882.0
2022-05-09 14:00:00,39.96,40.04,39.89,39.99,7392525.0,36.7473,36.8209,36.6829,36.7749,7392525.0
2022-05-09 15:00:00,39.98,40.08,39.72,39.77,17337316.0,36.7657,36.8577,36.5266,36.5726,17337316.0
2022-05-10 09:30:00,40.36,40.4,40.0,40.17,6427771.0,37.1151,37.1519,36.7841,36.9404,6427771.0
2022-05-10 10:00:00,40.18,40.27,39.82,39.83,11564217.0,36.9496,37.0324,36.6186,36.6278,11564217.0
2022-05-10 11:00:00,39.83,39.87,39.64,39.73,8987075.0,36.6278,36.6645,36.453,36.5358,8987075.0
2022-05-10 12:00:00,39.73,39.79,39.59,39.7,6590297.0,36.5358,36.591,36.4071,36.5082,6590297.0
2022-05-10 13:00:00,39.7,40.11,39.66,40.11,7685487.0,36.5082,36.8852,36.4714,36.8852,7685487.0
2022-05-10 14:00:00,40.11,40.13,39.93,40.02,6506396.0,36.8852,36.9036,36.7197,36.8025,6506396.0
2022-05-10 15:00:00,40.03,40.09,39.86,39.95,11487050.0,36.8117,36.8669,36.6553,36.7381,11487050.0
2022-05-11 09:30:00,40.21,40.52,40.02,40.41,9150532.0,36.9772,37.2623,36.8025,37.1611,9150532.0
2022-05-11 10:00:00,40.4,40.49,40.24,40.3,11658584.0,37.1519,37.2347,37.0048,37.06,11658584.0
2022-05-11 11:00:00,40.29,40.46,40.18,40.27,11746343.0,37.0508,37.2071,36.9496,37.0324,11746343.0
2022-05-11 12:00:00,40.27,40.27,39.97,39.99,6849228.0,37.0324,37.0324,36.7565,36.7749,6849228.0
2022-05-11 13:00:00,39.99,40.01,39.76,39.78,7712858.0,36.7749,36.7933,36.5634,36.5818,7712858.0
2022-05-11 14:00:00,39.78,40.03,39.78,39.86,7012109.0,36.5818,36.8117,36.5818,36.6553,7012109.0
2022-05-11 15:00:00,39.86,39.86,39.63,39.68,15137139.0,36.6553,36.6553,36.4438,36.4898,15137139.0
2022-05-12 09:30:00,39.25,39.28,38.94,39.16,8119329.0,36.0944,36.122,35.8093,36.0116,8119329.0
2022-05-12 10:00:00,39.15,39.63,39.07,39.61,12650829.0,36.0024,36.4438,35.9289,36.4254,12650829.0
2022-05-12 11:00:00,39.61,39.75,39.32,39.33,7002886.0,36.4254,36.5542,36.1588,36.168,7002886.0
2022-05-12 12:00:00,39.32,39.58,39.27,39.44,6745543.0,36.1588,36.3979,36.1128,36.2691,6745543.0
2022-05-12 13:00:00,39.44,39.49,39.18,39.23,5686651.0,36.2691,36.3151,36.03,36.076,5686651.0
2022-05-12 14:00:00,39.23,39.28,39.04,39.05,5445893.0,36.076,36.122,35.9013,35.9105,5445893.0
2022-05-12 15:00:00,39.06,39.43,39.04,39.39,14419830.0,35.9197,36.2599,35.9013,36.2231,14419830.0
2022-05-13 09:30:00,39.83,40.17,39.81,40.15,6628692.0,36.6278,36.9404,36.6094,36.922,6628692.0
2022-05-13 10:00:00,40.15,40.44,40.15,40.37,9412365.0,36.922,37.1887,36.922,37.1243,9412365.0
2022-05-13 11:00:00,40.37,40.4,40.3,40.39,3358287.0,37.1243,37.1519,37.06,37.1427,3358287.0
2022-05-13 12:00:00,40.39,40.47,40.34,40.43,3285498.0,37.1427,37.2163,37.0968,37.1795,3285498.0
2022-05-13 13:00:00,40.42,40.45,40.28,40.3,3879644.0,37.1703,37.1979,37.0416,37.06,3879644.0
2022-05-13 14:00:00,40.29,40.4,40.18,40.39,3307829.0,37.0508,37.1519,36.9496,37.1427,3307829.0
2022-05-13 15:00:00,40.4,40.5,40.38,40.49,8683464.0,37.1519,37.2439,37.1335,37.2347,8683464.0
2022-05-16 09:30:00,40.19,40.4,40.1,40.23,4431818.0,36.9588,37.1519,36.876,36.9956,4431818.0
2022-05-16 10:00:00,40.22,40.43,40.13,40.22,4739285.0,36.9864,37.1795,36.9036,36.9864,4739285.0
2022-05-16 11:00:00,40.21,40.36,40.17,40.35,4689501.0,36.9772,37.1151,36.9404,37.1059,4689501.0
2022-05-16 12:00:00,40.34,40.37,40.2,40.26,3724401.0,37.0968,37.1243,36.968,37.0232,3724401.0
2022-05-16 13:00:00,40.26,40.43,40.23,40.38,2319834.0,37.0232,37.1795,36.9956,37.1335,2319834.0
2022-05-16 14:00:00,40.38,40.5,40.34,40.46,1999188.0,37.1335,37.2439,37.0968,37.2071,1999188.0
2022-05-16 15:00:00,40.46,40.48,40.26,40.33,6795601.0,37.2071,37.2255,37.0232,37.0876,6795601.0
2022-05-17 09:30:00,41.4,41.45,41.25,41.28,9644158.0,38.0715,38.1175,37.9336,37.9612,9644158.0
2022-05-17 10:00:00,41.29,41.36,41.02,41.09,4420764.0,37.9704,38.0347,37.7221,37.7865,4420764.0
2022-05-17 11:00:00,41.09,41.26,41.07,41.17,4977215.0,37.7865,37.9428,37.7681,37.86,4977215.0
2022-05-17 12:00:00,41.18,41.25,41.09,41.18,2857515.0,37.8692,37.9336,37.7865,37.8692,2857515.0
2022-05-17 13:00:00,41.19,41.24,41.13,41.19,1715446.0,37.8784,37.9244,37.8232,37.8784,1715446.0
2022-05-17 14:00:00,41.2,41.29,40.98,41.23,7191512.0,37.8876,37.9704,37.6853,37.9152,7191512.0
2022-05-17 15:00:00,41.23,41.33,41.23,41.32,10096074.0,37.9152,38.0072,37.9152,37.998,10096074.0
2022-05-18 09:30:00,41.03,41.2,41.02,41.07,6141108.0,37.7313,37.8876,37.7221,37.7681,6141108.0
2022-05-18 10:00:00,41.07,41.14,40.98,41.09,5458796.0,37.7681,37.8324,37.6853,37.7865,5458796.0
2022-05-18 11:00:00,41.09,41.09,40.72,40.73,6366255.0,37.7865,37.7865,37.4462,37.4554,6366255.0
2022-05-18 12:00:00,40.72,40.74,40.58,40.73,4555104.0,37.4462,37.4646,37.3175,37.4554,4555104.0
2022-05-18 13:00:00,40.73,40.74,40.41,40.45,3999671.0,37.4554,37.4646,37.1611,37.1979,3999671.0
2022-05-18 14:00:00,40.44,40.5,40.32,40.34,5611699.0,37.1887,37.2439,37.0784,37.0968,5611699.0
2022-05-18 15:00:00,40.35,40.42,40.27,40.36,11812204.0,37.1059,37.1703,37.0324,37.1151,11812204.0
2022-05-19 09:30:00,40.49,40.79,40.49,40.72,7821422.0,37.2347,37.5106,37.2347,37.4462,7821422.0
2022-05-19 10:00:00,40.72,40.89,40.64,40.8,6592979.0,37.4462,37.6025,37.3726,37.5198,6592979.0
2022-05-19 11:00:00,40.79,41.09,40.74,41.02,5627199.0,37.5106,37.7865,37.4646,37.7221,5627199.0
2022-05-19 12:00:00,41.02,41.1,40.85,40.98,3743810.0,37.7221,37.7957,37.5658,37.6853,3743810.0
2022-05-19 13:00:00,40.98,41.13,40.86,41.11,4765909.0,37.6853,37.8232,37.5749,37.8048,4765909.0
2022-05-19 14:00:00,41.12,41.15,40.98,41.1,4809499.0,37.814,37.8416,37.6853,37.7957,4809499.0
2022-05-19 15:00:00,41.1,41.15,40.89,40.99,13687210.0,37.7957,37.8416,37.6025,37.6945,13687210.0
2022-05-20 09:30:00,41.41,41.56,41.31,41.41,4249372.0,38.0807,38.2187,37.9888,38.0807,4249372.0
2022-05-20 10:00:00,41.41,41.42,41.1,41.1,5390045.0,38.0807,38.0899,37.7957,37.7957,5390045.0
2022-05-20 11:00:00,41.1,41.12,40.94,41.01,3805311.0,37.7957,37.814,37.6485,37.7129,3805311.0
2022-05-20 12:00:00,41.01,41.02,40.7,40.76,5567066.0,37.7129,37.7221,37.4278,37.483,5567066.0
2022-05-20 13:00:00,40.77,40.82,40.59,40.8,4972605.0,37.4922,37.5382,37.3267,37.5198,4972605.0
2022-05-20 14:00:00,40.81,40.9,40.67,40.8,8744315.0,37.529,37.6117,37.4002,37.5198,8744315.0
2022-05-20 15:00:00,40.8,41.17,40.73,41.16,13899766.0,37.5198,37.86,37.4554,37.8508,13899766.0
2022-05-23 09:30:00,41.39,41.48,41.21,41.3,3762147.0,38.0623,38.1451,37.8968,37.9796,3762147.0
2022-05-23 10:00:00,41.3,41.45,41.18,41.38,4631315.0,37.9796,38.1175,37.8692,38.0531,4631315.0
2022-05-23 11:00:00,41.38,41.57,41.36,41.49,5012705.0,38.0531,38.2279,38.0347,38.1543,5012705.0
2022-05-23 12:00:00,41.49,41.57,41.44,41.47,4415190.0,38.1543,38.2279,38.1083,38.1359,4415190.0
2022-05-23 13:00:00,41.47,41.5,41.34,41.47,2191449.0,38.1359,38.1635,38.0164,38.1359,2191449.0
2022-05-23 14:00:00,41.47,41.54,41.44,41.46,2942189.0,38.1359,38.2003,38.1083,38.1267,2942189.0
2022-05-23 15:00:00,41.46,41.51,41.37,41.47,8364378.0,38.1267,38.1727,38.0439,38.1359,8364378.0
2022-05-24 09:30:00,40.81,40.84,40.61,40.62,4985652.0,37.529,37.5566,37.345,37.3542,4985652.0
2022-05-24 10:00:00,40.62,40.62,40.35,40.41,5296925.0,37.3542,37.3542,37.1059,37.1611,5296925.0
2022-05-24 11:00:00,40.4,40.68,40.35,40.65,6809106.0,37.1519,37.4094,37.1059,37.3818,6809106.0
2022-05-24 12:00:00,40.64,40.79,40.56,40.63,3265835.0,37.3726,37.5106,37.2991,37.3634,3265835.0
2022-05-24 13:00:00,40.62,40.73,40.54,40.71,2134891.0,37.3542,37.4554,37.2807,37.437,2134891.0
2022-05-24 14:00:00,40.71,40.81,40.53,40.58,4028693.0,37.437,37.529,37.2715,37.3175,4028693.0
2022-05-24 15:00:00,40.57,40.83,40.55,40.73,11047939.0,37.3083,37.5474,37.2899,37.4554,11047939.0
2022-05-25 09:30:00,40.62,40.81,40.62,40.69,4284173.0,37.3542,37.529,37.3542,37.4186,4284173.0
2022-05-25 10:00:00,40.69,40.87,40.64,40.82,6461272.0,37.4186,37.5841,37.3726,37.5382,6461272.0
2022-05-25 11:00:00,40.82,40.84,40.67,40.7,3274504.0,37.5382,37.5566,37.4002,37.4278,3274504.0
2022-05-25 12:00:00,40.7,40.74,40.55,40.66,2792111.0,37.4278,37.4646,37.2899,37.391,2792111.0
2022-05-25 13:00:00,40.66,40.73,40.59,40.71,2149922.0,37.391,37.4554,37.3267,37.437,2149922.0
2022-05-25 14:00:00,40.72,40.93,40.57,40.93,6884250.0,37.4462,37.6393,37.3083,37.6393,6884250.0
2022-05-25 15:00:00,40.93,41.03,40.86,40.92,5390880.0,37.6393,37.7313,37.5749,37.6301,5390880.0
2022-05-26 09:30:00,40.86,41.34,40.86,41.31,4253323.0,37.5749,38.0164,37.5749,37.9888,4253323.0
2022-05-26 10:00:00,41.31,41.55,41.3,41.45,6305689.0,37.9888,38.2095,37.9796,38.1175,6305689.0
2022-05-26 11:00:00,41.46,41.5,41.38,41.45,4138547.0,38.1267,38.1635,38.0531,38.1175,4138547.0
2022-05-26 12:00:00,41.44,41.56,41.43,41.54,3026473.0,38.1083,38.2187,38.0991,38.2003,3026473.0
2022-05-26 13:00:00,41.54,41.63,41.52,41.59,5088376.0,38.2003,38.283,38.1819,38.2463,5088376.0
2022-05-26 14:00:00,41.59,41.67,41.57,41.65,4036307.0,38.2463,38.3198,38.2279,38.3014,4036307.0
2022-05-26 15:00:00,41.65,41.67,41.53,41.56,9303896.0,38.3014,38.3198,38.1911,38.2187,9303896.0
2022-05-27 09:30:00,41.86,41.94,41.73,41.91,5773073.0,38.4945,38.5681,38.375,38.5405,5773073.0
2022-05-27 10:00:00,41.91,41.95,41.81,41.89,5285089.0,38.5405,38.5773,38.4486,38.5221,5285089.0
2022-05-27 11:00:00,41.9,42.01,41.85,41.99,3402472.0,38.5313,38.6325,38.4854,38.6141,3402472.0
2022-05-27 12:00:00,41.99,42.01,41.9,41.96,1709671.0,38.6141,38.6325,38.5313,38.5865,1709671.0
2022-05-27 13:00:00,41.96,41.98,41.93,41.97,1415980.0,38.5865,38.6049,38.5589,38.5957,1415980.0
2022-05-27 14:00:00,41.98,42.03,41.96,42.02,2477145.0,38.6049,38.6509,38.5865,38.6417,2477145.0
2022-05-27 15:00:00,42.02,42.07,41.97,42.05,7054383.0,38.6417,38.6877,38.5957,38.6693,7054383.0
2022-05-31 09:30:00,43.13,43.14,42.88,42.95,10536271.0,39.6624,39.6716,39.4325,39.4969,10536271.0
2022-05-31 10:00:00,42.95,43.04,42.8,43.0,11071563.0,39.4969,39.5797,39.359,39.5429,11071563.0
2022-05-31 11:00:00,43.0,43.06,42.8,43.04,6101671.0,39.5429,39.5981,39.359,39.5797,6101671.0
2022-05-31 12:00:00,43.03,43.08,42.92,43.01,3934514.0,39.5705,39.6165,39.4693,39.5521,3934514.0
2022-05-31 13:00:00,43.0,43.03,42.87,43.02,6180337.0,39.5429,39.5705,39.4233,39.5613,6180337.0
2022-05-31 14:00:00,43.02,43.03,42.71,42.76,5402450.0,39.5613,39.5705,39.2762,39.3222,5402450.0
2022-05-31 15:00:00,42.76,42.86,42.64,42.65,16019816.0,39.3222,39.4142,39.2118,39.221,16019816.0
2022-06-01 09:30:00,42.91,42.96,42.82,42.87,6119825.0,39.4601,39.5061,39.3774,39.4233,6119825.0
2022-06-01 10:00:00,42.87,42.88,42.39,42.51,7046177.0,39.4233,39.4325,38.9819,39.0923,7046177.0
2022-06-01 11:00:00,42.51,42.51,42.18,42.19,6328202.0,39.0923,39.0923,38.7888,38.798,6328202.0
2022-06-01 12:00:00,42.2,42.3,42.16,42.27,2868326.0,38.8072,38.8992,38.7704,38.8716,2868326.0
2022-06-01 13:00:00,42.27,42.44,42.25,42.4,3620768.0,38.8716,39.0279,38.8532,38.9911,3620768.0
2022-06-01 14:00:00,42.4,42.55,42.38,42.48,2569812.0,38.9911,39.1291,38.9727,39.0647,2569812.0
2022-06-01 15:00:00,42.48,42.54,42.33,42.33,6054635.0,39.0647,39.1199,38.9268,38.9268,6054635.0
2022-06-02 09:30:00,42.51,42.59,42.39,42.47,7078180.0,39.0923,39.1659,38.9819,39.0555,7078180.0
2022-06-02 10:00:00,42.47,42.68,42.43,42.64,6640680.0,39.0555,39.2486,39.0187,39.2118,6640680.0
2022-06-02 11:00:00,42.64,43.0,42.62,42.93,5255564.0,39.2118,39.5429,39.1934,39.4785,5255564.0
2022-06-02 12:00:00,42.93,43.07,42.9,43.02,3384965.0,39.4785,39.6073,39.4509,39.5613,3384965.0
2022-06-02 13:00:00,43.02,43.06,42.95,43.04,2462284.0,39.5613,39.5981,39.4969,39.5797,2462284.0
2022-06-02 14:00:00,43.03,43.07,42.98,42.98,2647630.0,39.5705,39.6073,39.5245,39.5245,2647630.0
2022-06-02 15:00:00,42.98,43.09,42.96,43.08,10230856.0,39.5245,39.6257,39.5061,39.6165,10230856.0
2022-06-03 09:30:00,42.66,42.67,42.4,42.6,3735794.0,39.2302,39.2394,38.9911,39.1751,3735794.0
2022-06-03 10:00:00,42.6,42.67,42.34,42.37,5041553.0,39.1751,39.2394,38.936,38.9635,5041553.0
2022-06-03 11:00:00,42.37,42.42,42.27,42.34,4054311.0,38.9635,39.0095,38.8716,38.936,4054311.0
2022-06-03 12:00:00,42.34,42.46,42.3,42.44,2421258.0,38.936,39.0463,38.8992,39.0279,2421258.0
2022-06-03 13:00:00,42.44,42.51,42.3,42.35,3940183.0,39.0279,39.0923,38.8992,38.9452,3940183.0
2022-06-03 14:00:00,42.36,42.4,42.31,42.37,4337897.0,38.9543,38.9911,38.9084,38.9635,4337897.0
2022-06-03 15:00:00,42.37,42.38,42.27,42.35,10828302.0,38.9635,38.9727,38.8716,38.9452,10828302.0
2022-06-06 09:30:00,43.13,43.23,42.98,43.12,5301817.0,39.6624,39.7544,39.5245,39.6532,5301817.0
2022-06-06 10:00:00,43.13,43.19,42.98,43.08,3795689.0,39.6624,39.7176,39.5245,39.6165,3795689.0
2022-06-06 11:00:00,43.08,43.09,42.79,42.82,3719257.0,39.6165,39.6257,39.3498,39.3774,3719257.0
2022-06-06 12:00:00,42.82,42.82,42.58,42.72,3703600.0,39.3774,39.3774,39.1567,39.2854,3703600.0
2022-06-06 13:00:00,42.72,42.81,42.63,42.81,2458782.0,39.2854,39.3682,39.2026,39.3682,2458782.0
2022-06-06 14:00:00,42.81,42.82,42.57,42.63,4381593.0,39.3682,39.3774,39.1475,39.2026,4381593.0
2022-06-06 15:00:00,42.63,42.65,42.49,42.61,11047895.0,39.2026,39.221,39.0739,39.1843,11047895.0
2022-06-07 09:30:00,42.34,42.55,42.27,42.42,3241849.0,38.936,39.1291,38.8716,39.0095,3241849.0
2022-06-07 10:00:00,42.43,42.71,42.36,42.65,6223519.0,39.0187,39.2762,38.9543,39.221,6223519.0
2022-06-07 11:00:00,42.64,42.65,42.47,42.54,9475721.0,39.2118,39.221,39.0555,39.1199,9475721.0
2022-06-07 12:00:00,42.55,42.58,42.45,42.56,4166019.0,39.1291,39.1567,39.0371,39.1383,4166019.0
2022-06-07 13:00:00,42.55,42.61,42.53,42.57,3556628.0,39.1291,39.1843,39.1107,39.1475,3556628.0
2022-06-07 14:00:00,42.57,42.68,42.55,42.66,3804317.0,39.1475,39.2486,39.1291,39.2302,3804317.0
2022-06-07 15:00:00,42.66,42.77,42.65,42.75,12535190.0,39.2302,39.3314,39.221,39.313,12535190.0
2022-06-08 09:30:00,42.94,43.09,42.8,43.06,3191684.0,39.4877,39.6257,39.359,39.5981,3191684.0
2022-06-08 10:00:00,43.05,43.06,42.84,42.91,6275935.0,39.5889,39.5981,39.3958,39.4601,6275935.0
2022-06-08 11:00:00,42.91,43.13,42.86,43.08,3951600.0,39.4601,39.6624,39.4142,39.6165,3951600.0
2022-06-08 12:00:00,43.08,43.13,42.78,42.92,5267865.0,39.6165,39.6624,39.3406,39.4693,5267865.0
2022-06-08 13:00:00,42.91,42.96,42.81,42.91,2940864.0,39.4601,39.5061,39.3682,39.4601,2940864.0
2022-06-08 14:00:00,42.91,43.02,42.89,42.95,4431730.0,39.4601,39.5613,39.4417,39.4969,4431730.0
2022-06-08 15:00:00,42.95,43.06,42.9,42.95,8793688.0,39.4969,39.5981,39.4509,39.4969,8793688.0
2022-06-09 09:30:00,42.22,42.3,42.04,42.28,5903774.0,39.1634,39.2376,38.9965,39.2191,5903774.0
2022-06-09 10:00:00,42.28,42.31,41.94,41.98,6573308.0,39.2191,39.2469,38.9037,38.9408,6573308.0
2022-06-09 11:00:00,41.98,42.03,41.85,41.95,5280496.0,38.9408,38.9872,38.8202,38.913,5280496.0
2022-06-09 12:00:00,41.95,42.01,41.81,42.01,5848876.0,38.913,38.9686,38.7831,38.9686,5848876.0
2022-06-09 13:00:00,42.01,42.08,41.9,41.98,4444543.0,38.9686,39.0336,38.8666,38.9408,4444543.0
2022-06-09 14:00:00,41.98,41.98,41.81,41.81,2953058.0,38.9408,38.9408,38.7831,38.7831,2953058.0
2022-06-09 15:00:00,41.81,41.82,41.56,41.57,12519423.0,38.7831,38.7924,38.5512,38.5605,12519423.0
2022-06-10 09:30:00,41.5,41.58,41.27,41.33,7074714.0,38.4955,38.5698,38.2822,38.3379,7074714.0
2022-06-10 10:00:00,41.33,41.33,41.05,41.14,6925972.0,38.3379,38.3379,38.0781,38.1616,6925972.0
2022-06-10 11:00:00,41.14,41.24,41.03,41.14,5640507.0,38.1616,38.2544,38.0596,38.1616,5640507.0
2022-06-10 12:00:00,41.14,41.22,41.1,41.14,3413352.0,38.1616,38.2358,38.1245,38.1616,3413352.0
2022-06-10 13:00:00,41.15,41.28,41.07,41.21,3231597.0,38.1709,38.2915,38.0967,38.2265,3231597.0
2022-06-10 14:00:00,41.2,41.29,41.16,41.27,3108620.0,38.2173,38.3008,38.1802,38.2822,3108620.0
2022-06-10 15:00:00,41.27,41.34,41.13,41.14,9346108.0,38.2822,38.3471,38.1523,38.1616,9346108.0
2022-06-13 09:30:00,40.06,40.31,39.88,39.88,6159394.0,37.1598,37.3917,36.9928,36.9928,6159394.0
2022-06-13 10:00:00,39.88,39.97,39.54,39.61,10057585.0,36.9928,37.0763,36.6774,36.7424,10057585.0
2022-06-13 11:00:00,39.61,39.86,39.52,39.81,9938837.0,36.7424,36.9743,36.6589,36.9279,9938837.0
2022-06-13 12:00:00,39.8,40.03,39.77,39.8,4304348.0,36.9186,37.132,36.8908,36.9186,4304348.0
2022-06-13 13:00:00,39.79,39.95,39.75,39.92,3507832.0,36.9093,37.0578,36.8722,37.0299,3507832.0
2022-06-13 14:00:00,39.92,39.92,39.74,39.77,4148956.0,37.0299,37.0299,36.863,36.8908,4148956.0
2022-06-13 15:00:00,39.77,39.97,39.6,39.7,16208775.0,36.8908,37.0763,36.7331,36.8259,16208775.0
2022-06-14 09:30:00,40.1,40.33,40.0,40.32,6347025.0,37.1969,37.4103,37.1041,37.401,6347025.0
2022-06-14 10:00:00,40.31,40.35,40.04,40.18,7612633.0,37.3917,37.4288,37.1412,37.2711,7612633.0
2022-06-14 11:00:00,40.18,40.32,40.1,40.29,9369161.0,37.2711,37.401,37.1969,37.3731,9369161.0
2022-06-14 12:00:00,40.29,40.29,40.1,40.21,4657172.0,37.3731,37.3731,37.1969,37.2989,4657172.0
2022-06-14 13:00:00,40.21,40.41,40.15,40.18,5267285.0,37.2989,37.4845,37.2433,37.2711,5267285.0
2022-06-14 14:00:00,40.18,40.29,40.13,40.14,3361245.0,37.2711,37.3731,37.2247,37.234,3361245.0
2022-06-14 15:00:00,40.15,40.3,39.99,40.27,11748599.0,37.2433,37.3824,37.0949,37.3546,11748599.0
2022-06-15 09:30:00,40.38,40.5,40.25,40.42,7346704.0,37.4566,37.5679,37.336,37.4937,7346704.0
2022-06-15 10:00:00,40.42,40.56,40.37,40.45,5850020.0,37.4937,37.6236,37.4474,37.5216,5850020.0
2022-06-15 11:00:00,40.45,40.5,40.42,40.48,4299830.0,37.5216,37.5679,37.4937,37.5494,4299830.0
2022-06-15 12:00:00,40.48,40.57,40.37,40.39,3766296.0,37.5494,37.6329,37.4474,37.4659,3766296.0
2022-06-15 13:00:00,40.39,40.62,40.37,40.55,4774410.0,37.4659,37.6793,37.4474,37.6143,4774410.0
2022-06-15 14:00:00,40.55,40.93,40.16,40.64,13383353.0,37.6143,37.9668,37.2526,37.6978,13383353.0
2022-06-15 15:00:00,40.65,41.05,40.62,40.79,21432124.0,37.7071,38.0781,37.6793,37.8369,21432124.0
2022-06-16 09:30:00,39.55,39.69,39.47,39.47,9497376.0,36.6867,36.8166,36.6125,36.6125,9497376.0
2022-06-16 10:00:00,39.47,39.51,39.25,39.3,6969019.0,36.6125,36.6496,36.4084,36.4548,6969019.0
2022-06-16 11:00:00,39.3,39.53,39.3,39.52,8014534.0,36.4548,36.6682,36.4548,36.6589,8014534.0
2022-06-16 12:00:00,39.52,39.71,39.42,39.65,4897629.0,36.6589,36.8351,36.5661,36.7795,4897629.0
2022-06-16 13:00:00,39.65,39.72,39.53,39.54,5934968.0,36.7795,36.8444,36.6682,36.6774,5934968.0
2022-06-16 14:00:00,39.54,39.57,39.33,39.37,4400162.0,36.6774,36.7053,36.4826,36.5198,4400162.0
2022-06-16 15:00:00,39.37,39.58,39.35,39.54,16679667.0,36.5198,36.7145,36.5012,36.6774,16679667.0
2022-06-17 09:30:00,39.95,40.05,39.88,39.95,5975668.0,37.0578,37.1505,36.9928,37.0578,5975668.0
2022-06-17 10:00:00,39.95,39.96,39.44,39.5,8311347.0,37.0578,37.067,36.5847,36.6403,8311347.0
2022-06-17 11:00:00,39.5,39.76,39.42,39.65,10547089.0,36.6403,36.8815,36.5661,36.7795,10547089.0
2022-06-17 12:00:00,39.66,39.75,39.59,39.72,3121088.0,36.7888,36.8722,36.7238,36.8444,3121088.0
2022-06-17 13:00:00,39.71,39.89,39.69,39.72,3453954.0,36.8351,37.0021,36.8166,36.8444,3453954.0
2022-06-17 14:00:00,39.73,39.84,39.71,39.73,3140243.0,36.8537,36.9557,36.8351,36.8537,3140243.0
2022-06-17 15:00:00,39.73,39.8,39.58,39.69,12796854.0,36.8537,36.9186,36.7145,36.8166,12796854.0
2022-06-21 09:30:00,40.24,40.42,40.18,40.41,3842549.0,37.3268,37.4937,37.2711,37.4845,3842549.0
2022-06-21 10:00:00,40.4,40.48,40.31,40.45,4580216.0,37.4752,37.5494,37.3917,37.5216,4580216.0
2022-06-21 11:00:00,40.45,40.47,40.31,40.32,4091943.0,37.5216,37.5401,37.3917,37.401,4091943.0
2022-06-21 12:00:00,40.31,40.41,40.29,40.4,3037951.0,37.3917,37.4845,37.3731,37.4752,3037951.0
2022-06-21 13:00:00,40.4,40.41,40.3,40.32,3335849.0,37.4752,37.4845,37.3824,37.401,3335849.0
2022-06-21 14:00:00,40.32,40.38,40.29,40.37,3404425.0,37.401,37.4566,37.3731,37.4474,3404425.0
2022-06-21 15:00:00,40.36,40.44,40.3,40.33,7623693.0,37.4381,37.5123,37.3824,37.4103,7623693.0
2022-06-22 09:30:00,39.48,39.63,39.41,39.57,6876245.0,36.6218,36.7609,36.5569,36.7053,6876245.0
2022-06-22 10:00:00,39.57,39.86,39.49,39.82,6793517.0,36.7053,36.9743,36.6311,36.9372,6793517.0
2022-06-22 11:00:00,39.82,39.82,39.55,39.56,5902434.0,36.9372,36.9372,36.6867,36.696,5902434.0
2022-06-22 12:00:00,39.56,39.7,39.53,39.69,3326328.0,36.696,36.8259,36.6682,36.8166,3326328.0
2022-06-22 13:00:00,39.69,39.79,39.64,39.78,2669974.0,36.8166,36.9093,36.7702,36.9001,2669974.0
2022-06-22 14:00:00,39.77,39.85,39.67,39.72,2850987.0,36.8908,36.965,36.798,36.8444,2850987.0
2022-06-22 15:00:00,39.72,39.73,39.56,39.58,8490506.0,36.8444,36.8537,36.696,36.7145,8490506.0
2022-06-23 09:30:00,39.71,39.88,39.58,39.88,6661058.0,36.8351,36.9928,36.7145,36.9928,6661058.0
2022-06-23 10:00:00,39.88,39.92,39.7,39.88,7588428.0,36.9928,37.0299,36.8259,36.9928,7588428.0
2022-06-23 11:00:00,39.88,39.88,39.57,39.58,4007473.0,36.9928,36.9928,36.7053,36.7145,4007473.0
2022-06-23 12:00:00,39.58,39.59,39.41,39.44,5880864.0,36.7145,36.7238,36.5569,36.5847,5880864.0
2022-06-23 13:00:00,39.44,39.48,39.36,39.48,3944695.0,36.5847,36.6218,36.5105,36.6218,3944695.0
2022-06-23 14:00:00,39.48,39.6,39.45,39.58,3391991.0,36.6218,36.7331,36.594,36.7145,3391991.0
2022-06-23 15:00:00,39.58,39.77,39.54,39.73,6443110.0,36.7145,36.8908,36.6774,36.8537,6443110.0
2022-06-24 09:30:00,40.17,40.37,40.1,40.34,3991667.0,37.2618,37.4474,37.1969,37.4195,3991667.0
2022-06-24 10:00:00,40.34,40.55,40.34,40.44,11161614.0,37.4195,37.6143,37.4195,37.5123,11161614.0
2022-06-24 11:00:00,40.44,40.51,40.38,40.48,3762756.0,37.5123,37.5772,37.4566,37.5494,3762756.0
2022-06-24 12:00:00,40.48,40.53,40.47,40.52,2831065.0,37.5494,37.5958,37.5401,37.5865,2831065.0
2022-06-24 13:00:00,40.52,40.52,40.45,40.48,4237150.0,37.5865,37.5865,37.5216,37.5494,4237150.0
2022-06-24 14:00:00,40.48,40.58,40.48,40.58,1876079.0,37.5494,37.6422,37.5494,37.6422,1876079.0
2022-06-24 15:00:00,40.58,40.68,40.53,40.67,9186876.0,37.6422,37.7349,37.5958,37.7256,9186876.0
2022-06-27 09:30:00,40.91,40.94,40.71,40.8,3284042.0,37.9483,37.9761,37.7627,37.8462,3284042.0
2022-06-27 10:00:00,40.8,40.9,40.66,40.84,4168145.0,37.8462,37.939,37.7164,37.8833,4168145.0
2022-06-27 11:00:00,40.84,40.88,40.74,40.77,3011158.0,37.8833,37.9204,37.7906,37.8184,3011158.0
2022-06-27 12:00:00,40.77,40.78,40.66,40.75,2304075.0,37.8184,37.8277,37.7164,37.7998,2304075.0
2022-06-27 13:00:00,40.75,40.75,40.63,40.67,2415606.0,37.7998,37.7998,37.6885,37.7256,2415606.0
2022-06-27 14:00:00,40.67,40.74,40.65,40.72,2167646.0,37.7256,37.7906,37.7071,37.772,2167646.0
2022-06-27 15:00:00,40.71,40.73,40.63,40.69,5083404.0,37.7627,37.7813,37.6885,37.7442,5083404.0
2022-06-28 09:30:00,41.02,41.15,40.94,41.15,3534831.0,38.0503,38.1709,37.9761,38.1709,3534831.0
2022-06-28 10:00:00,41.14,41.19,40.84,40.93,6038695.0,38.1616,38.208,37.8833,37.9668,6038695.0
2022-06-28 11:00:00,40.93,40.94,40.56,40.58,4245715.0,37.9668,37.9761,37.6236,37.6422,4245715.0
2022-06-28 12:00:00,40.58,40.64,40.53,40.6,2274314.0,37.6422,37.6978,37.5958,37.6607,2274314.0
2022-06-28 13:00:00,40.6,40.6,40.47,40.57,2861006.0,37.6607,37.6607,37.5401,37.6329,2861006.0
2022-06-28 14:00:00,40.56,40.61,40.42,40.48,2909114.0,37.6236,37.67,37.4937,37.5494,2909114.0
2022-06-28 15:00:00,40.48,40.54,40.41,40.47,5723457.0,37.5494,37.605,37.4845,37.5401,5723457.0
2022-06-29 09:30:00,40.36,40.44,40.18,40.31,3874316.0,37.4381,37.5123,37.2711,37.3917,3874316.0
2022-06-29 10:00:00,40.31,40.45,40.21,40.29,3577154.0,37.3917,37.5216,37.2989,37.3731,3577154.0
2022-06-29 11:00:00,40.29,40.35,40.15,40.34,3791088.0,37.3731,37.4288,37.2433,37.4195,3791088.0
2022-06-29 12:00:00,40.33,40.34,40.18,40.25,2355829.0,37.4103,37.4195,37.2711,37.336,2355829.0
2022-06-29 13:00:00,40.25,40.33,40.2,40.33,2516981.0,37.336,37.4103,37.2897,37.4103,2516981.0
2022-06-29 14:00:00,40.32,40.39,40.25,40.27,2232940.0,37.401,37.4659,37.336,37.3546,2232940.0
2022-06-29 15:00:00,40.27,40.33,40.22,40.31,5097701.0,37.3546,37.4103,37.3082,37.3917,5097701.0
2022-06-30 09:30:00,39.75,39.78,39.52,39.55,5784557.0,36.8722,36.9001,36.6589,36.6867,5784557.0
2022-06-30 10:00:00,39.55,39.73,39.5,39.7,8139330.0,36.6867,36.8537,36.6403,36.8259,8139330.0
2022-06-30 11:00:00,39.7,40.02,39.63,40.01,5968096.0,36.8259,37.1227,36.7609,37.1134,5968096.0
2022-06-30 12:00:00,40.0,40.16,39.91,40.11,4265179.0,37.1041,37.2526,37.0207,37.2062,4265179.0
2022-06-30 13:00:00,40.11,40.19,40.01,40.15,3843860.0,37.2062,37.2804,37.1134,37.2433,3843860.0
2022-06-30 14:00:00,40.16,40.16,39.99,40.02,4266489.0,37.2526,37.2526,37.0949,37.1227,4266489.0
2022-06-30 15:00:00,40.02,40.13,39.92,40.13,13610820.0,37.1227,37.2247,37.0299,37.2247,13610820.0
2022-07-01 09:30:00,39.62,39.84,39.58,39.72,3874652.0,36.7517,36.9557,36.7145,36.8444,3874652.0
2022-07-01 10:00:00,39.72,39.81,39.37,39.54,9267021.0,36.8444,36.9279,36.5198,36.6774,9267021.0
2022-07-01 11:00:00,39.54,39.7,39.51,39.58,5613952.0,36.6774,36.8259,36.6496,36.7145,5613952.0
2022-07-01 12:00:00,39.58,39.63,39.5,39.52,4764556.0,36.7145,36.7609,36.6403,36.6589,4764556.0
2022-07-01 13:00:00,39.52,39.69,39.51,39.69,2441041.0,36.6589,36.8166,36.6496,36.8166,2441041.0
2022-07-01 14:00:00,39.69,39.82,39.64,39.8,3215420.0,36.8166,36.9372,36.7702,36.9186,3215420.0
2022-07-01 15:00:00,39.8,39.86,39.71,39.86,7494119.0,36.9186,36.9743,36.8351,36.9743,7494119.0
2022-07-05 09:30:00,39.03,39.07,38.87,38.97,8319482.0,36.2044,36.2415,36.0559,36.1487,8319482.0
2022-07-05 10:00:00,38.96,39.15,38.88,39.05,10323958.0,36.1394,36.3157,36.0652,36.2229,10323958.0
2022-07-05 11:00:00,39.05,39.13,38.92,39.1,4955440.0,36.2229,36.2971,36.1023,36.2693,4955440.0
2022-07-05 12:00:00,39.1,39.14,38.99,39.02,3095422.0,36.2693,36.3064,36.1673,36.1951,3095422.0
2022-07-05 13:00:00,39.02,39.2,39.01,39.16,4317133.0,36.1951,36.3621,36.1858,36.325,4317133.0
2022-07-05 14:00:00,39.16,39.37,39.14,39.34,2864133.0,36.325,36.5198,36.3064,36.4919,2864133.0
2022-07-05 15:00:00,39.34,39.54,39.3,39.54,7167079.0,36.4919,36.6774,36.4548,36.6774,7167079.0
2022-07-06 09:30:00,39.25,39.29,38.99,39.08,4299779.0,36.4084,36.4455,36.1673,36.2507,4299779.0
2022-07-06 10:00:00,39.08,39.13,38.96,39.08,6260317.0,36.2507,36.2971,36.1394,36.2507,6260317.0
2022-07-06 11:00:00,39.08,39.1,38.96,39.05,3463724.0,36.2507,36.2693,36.1394,36.2229,3463724.0
2022-07-06 12:00:00,39.05,39.12,39.0,39.12,2395931.0,36.2229,36.2879,36.1765,36.2879,2395931.0
2022-07-06 13:00:00,39.12,39.18,39.11,39.17,1823015.0,36.2879,36.3435,36.2786,36.3342,1823015.0
2022-07-06 14:00:00,39.18,39.35,39.06,39.3,6515462.0,36.3435,36.5012,36.2322,36.4548,6515462.0
2022-07-06 15:00:00,39.3,39.41,39.23,39.28,5640898.0,36.4548,36.5569,36.3899,36.4363,5640898.0
2022-07-07 09:30:00,39.84,40.22,39.83,40.22,7653416.0,36.9557,37.3082,36.9464,37.3082,7653416.0
2022-07-07 10:00:00,40.21,40.27,40.07,40.22,7958832.0,37.2989,37.3546,37.1691,37.3082,7958832.0
2022-07-07 11:00:00,40.22,40.25,40.13,40.19,5650203.0,37.3082,37.336,37.2247,37.2804,5650203.0
2022-07-07 12:00:00,40.19,40.26,40.17,40.23,3583494.0,37.2804,37.3453,37.2618,37.3175,3583494.0
2022-07-07 13:00:00,40.23,40.25,40.17,40.23,3839871.0,37.3175,37.336,37.2618,37.3175,3839871.0
2022-07-07 14:00:00,40.23,40.25,40.17,40.19,5206504.0,37.3175,37.336,37.2618,37.2804,5206504.0
2022-07-07 15:00:00,40.2,40.21,40.08,40.11,8871775.0,37.2897,37.2989,37.1784,37.2062,8871775.0
2022-07-08 09:30:00,39.96,40.05,39.82,39.85,2675438.0,37.067,37.1505,36.9372,36.965,2675438.0
2022-07-08 10:00:00,39.86,40.23,39.81,40.19,2777666.0,36.9743,37.3175,36.9279,37.2804,2777666.0
2022-07-08 11:00:00,40.19,40.26,40.07,40.14,3693670.0,37.2804,37.3453,37.1691,37.234,3693670.0
2022-07-08 12:00:00,40.14,40.14,39.9,39.92,1946692.0,37.234,37.234,37.0114,37.0299,1946692.0
2022-07-08 13:00:00,39.92,40.04,39.88,40.01,1606058.0,37.0299,37.1412,36.9928,37.1134,1606058.0
2022-07-08 14:00:00,40.01,40.11,39.99,40.08,1712539.0,37.1134,37.2062,37.0949,37.1784,1712539.0
2022-07-08 15:00:00,40.08,40.09,40.03,40.08,4255343.0,37.1784,37.1876,37.132,37.1784,4255343.0
2022-07-11 09:30:00,39.18,39.22,38.86,38.96,7083399.0,36.3435,36.3806,36.0467,36.1394,7083399.0
2022-07-11 10:00:00,38.96,39.11,38.89,39.0,10084316.0,36.1394,36.2786,36.0745,36.1765,10084316.0
2022-07-11 11:00:00,39.0,39.12,38.97,39.1,5297745.0,36.1765,36.2879,36.1487,36.2693,5297745.0
2022-07-11 12:00:00,39.1,39.14,39.06,39.11,2176296.0,36.2693,36.3064,36.2322,36.2786,2176296.0
2022-07-11 13:00:00,39.11,39.23,39.1,39.18,2315902.0,36.2786,36.3899,36.2693,36.3435,2315902.0
2022-07-11 14:00:00,39.19,39.19,39.05,39.05,2901330.0,36.3528,36.3528,36.2229,36.2229,2901330.0
2022-07-11 15:00:00,39.05,39.06,38.94,39.01,10332801.0,36.2229,36.2322,36.1209,36.1858,10332801.0
2022-07-12 09:30:00,38.86,38.98,38.73,38.73,3033012.0,36.0467,36.158,35.9261,35.9261,3033012.0
2022-07-12 10:00:00,38.73,38.95,38.68,38.94,3957980.0,35.9261,36.1302,35.8797,36.1209,3957980.0
2022-07-12 11:00:00,38.95,39.04,38.92,39.01,3106663.0,36.1302,36.2136,36.1023,36.1858,3106663.0
2022-07-12 12:00:00,39.01,39.07,38.97,39.01,1487328.0,36.1858,36.2415,36.1487,36.1858,1487328.0
2022-07-12 13:00:00,39.01,39.04,38.93,39.02,1524652.0,36.1858,36.2136,36.1116,36.1951,1524652.0
2022-07-12 14:00:00,39.02,39.02,38.9,38.9,1295984.0,36.1951,36.1951,36.0838,36.0838,1295984.0
2022-07-12 15:00:00,38.9,38.9,38.75,38.86,5889350.0,36.0838,36.0838,35.9446,36.0467,5889350.0
2022-07-13 09:30:00,38.3,38.66,38.3,38.52,5199698.0,35.5272,35.8612,35.5272,35.7313,5199698.0
2022-07-13 10:00:00,38.53,38.93,38.37,38.9,7078898.0,35.7406,36.1116,35.5921,36.0838,7078898.0
2022-07-13 11:00:00,38.91,38.99,38.76,38.82,3733103.0,36.0931,36.1673,35.9539,36.0096,3733103.0
2022-07-13 12:00:00,38.81,38.89,38.77,38.86,2394446.0,36.0003,36.0745,35.9632,36.0467,2394446.0
2022-07-13 13:00:00,38.86,38.95,38.83,38.92,2990569.0,36.0467,36.1302,36.0188,36.1023,2990569.0
2022-07-13 14:00:00,38.92,38.93,38.75,38.91,4182308.0,36.1023,36.1116,35.9446,36.0931,4182308.0
2022-07-13 15:00:00,38.92,38.92,38.75,38.78,5197332.0,36.1023,36.1023,35.9446,35.9725,5197332.0
2022-07-14 09:30:00,38.37,38.4,38.12,38.16,7598982.0,35.5921,35.62,35.3602,35.3974,7598982.0
2022-07-14 10:00:00,38.16,38.23,38.05,38.18,4392484.0,35.3974,35.4623,35.2953,35.4159,4392484.0
2022-07-14 11:00:00,38.18,38.39,38.17,38.37,5206383.0,35.4159,35.6107,35.4066,35.5921,5206383.0
2022-07-14 12:00:00,38.37,38.39,38.2,38.24,2688500.0,35.5921,35.6107,35.4345,35.4716,2688500.0
2022-07-14 13:00:00,38.25,38.36,38.2,38.33,2257580.0,35.4808,35.5829,35.4345,35.555,2257580.0
2022-07-14 14:00:00,38.34,38.5,38.32,38.44,2339424.0,35.5643,35.7127,35.5458,35.6571,2339424.0
2022-07-14 15:00:00,38.44,38.48,38.38,38.45,7657763.0,35.6571,35.6942,35.6014,35.6664,7657763.0
2022-07-15 09:30:00,38.45,38.51,38.12,38.17,3576198.0,35.6664,35.722,35.3602,35.4066,3576198.0
2022-07-15 10:00:00,38.18,38.5,38.17,38.45,5133167.0,35.4159,35.7127,35.4066,35.6664,5133167.0
2022-07-15 11:00:00,38.45,38.57,38.43,38.5,2909120.0,35.6664,35.7777,35.6478,35.7127,2909120.0
2022-07-15 12:00:00,38.5,38.56,38.46,38.55,3219726.0,35.7127,35.7684,35.6756,35.7591,3219726.0
2022-07-15 13:00:00,38.55,38.6,38.55,38.58,2075724.0,35.7591,35.8055,35.7591,35.7869,2075724.0
2022-07-15 14:00:00,38.59,38.6,38.55,38.59,1589747.0,35.7962,35.8055,35.7591,35.7962,1589747.0
2022-07-15 15:00:00,38.59,38.67,38.57,38.66,10192922.0,35.7962,35.8704,35.7777,35.8612,10192922.0
2022-07-18 09:30:00,39.24,39.44,39.24,39.37,6980215.0,36.3992,36.5847,36.3992,36.5198,6980215.0
2022-07-18 10:00:00,39.37,39.38,39.24,39.3,4292768.0,36.5198,36.529,36.3992,36.4548,4292768.0
2022-07-18 11:00:00,39.3,39.32,39.21,39.3,3581595.0,36.4548,36.4734,36.3713,36.4548,3581595.0
2022-07-18 12:00:00,39.3,39.34,39.24,39.24,2254677.0,36.4548,36.4919,36.3992,36.3992,2254677.0
2022-07-18 13:00:00,39.25,39.28,39.02,39.05,3363391.0,36.4084,36.4363,36.1951,36.2229,3363391.0
2022-07-18 14:00:00,39.03,39.07,38.94,38.95,3732194.0,36.2044,36.2415,36.1209,36.1302,3732194.0
2022-07-18 15:00:00,38.94,39.02,38.84,38.9,6270648.0,36.1209,36.1951,36.0281,36.0838,6270648.0
2022-07-19 09:30:00,39.35,39.39,39.27,39.37,2605961.0,36.5012,36.5383,36.427,36.5198,2605961.0
2022-07-19 10:00:00,39.37,39.5,39.27,39.48,5644137.0,36.5198,36.6403,36.427,36.6218,5644137.0
2022-07-19 11:00:00,39.48,39.51,39.4,39.46,4753300.0,36.6218,36.6496,36.5476,36.6032,4753300.0
2022-07-19 12:00:00,39.47,39.53,39.39,39.5,4336536.0,36.6125,36.6682,36.5383,36.6403,4336536.0
2022-07-19 13:00:00,39.5,39.54,39.45,39.54,1947382.0,36.6403,36.6774,36.594,36.6774,1947382.0
2022-07-19 14:00:00,39.54,39.58,39.5,39.52,1563489.0,36.6774,36.7145,36.6403,36.6589,1563489.0
2022-07-19 15:00:00,39.53,39.55,39.48,39.53,7286216.0,36.6682,36.6867,36.6218,36.6682,7286216.0
2022-07-20 09:30:00,39.39,39.49,39.26,39.27,3328690.0,36.5383,36.6311,36.4177,36.427,3328690.0
2022-07-20 10:00:00,39.26,39.5,39.2,39.5,4222881.0,36.4177,36.6403,36.3621,36.6403,4222881.0
2022-07-20 11:00:00,39.5,39.5,39.37,39.42,2722433.0,36.6403,36.6403,36.5198,36.5661,2722433.0
2022-07-20 12:00:00,39.42,39.47,39.24,39.34,2234420.0,36.5661,36.6125,36.3992,36.4919,2234420.0
2022-07-20 13:00:00,39.34,39.34,39.19,39.21,4576471.0,36.4919,36.4919,36.3528,36.3713,4576471.0
2022-07-20 14:00:00,39.21,39.36,39.21,39.34,2429725.0,36.3713,36.5105,36.3713,36.4919,2429725.0
2022-07-20 15:00:00,39.33,39.42,39.32,39.36,7441758.0,36.4826,36.5661,36.4734,36.5105,7441758.0
2022-07-21 09:30:00,39.49,39.73,39.47,39.69,6722783.0,36.6311,36.8537,36.6125,36.8166,6722783.0
2022-07-21 10:00:00,39.7,39.74,39.43,39.56,7068270.0,36.8259,36.863,36.5754,36.696,7068270.0
2022-07-21 11:00:00,39.55,39.64,39.48,39.59,2122005.0,36.6867,36.7702,36.6218,36.7238,2122005.0
2022-07-21 12:00:00,39.59,39.67,39.58,39.66,1329854.0,36.7238,36.798,36.7145,36.7888,1329854.0
2022-07-21 13:00:00,39.66,39.67,39.56,39.6,3201070.0,36.7888,36.798,36.696,36.7331,3201070.0
2022-07-21 14:00:00,39.61,39.68,39.59,39.67,1705919.0,36.7424,36.8073,36.7238,36.798,1705919.0
2022-07-21 15:00:00,39.66,39.84,39.66,39.83,6736239.0,36.7888,36.9557,36.7888,36.9464,6736239.0
2022-07-22 09:30:00,39.73,39.81,39.64,39.64,5030029.0,36.8537,36.9279,36.7702,36.7702,5030029.0
2022-07-22 10:00:00,39.65,39.69,39.53,39.65,3059848.0,36.7795,36.8166,36.6682,36.7795,3059848.0
2022-07-22 11:00:00,39.65,39.68,39.51,39.53,3604146.0,36.7795,36.8073,36.6496,36.6682,3604146.0
2022-07-22 12:00:00,39.54,39.55,39.46,39.47,1796045.0,36.6774,36.6867,36.6032,36.6125,1796045.0
2022-07-22 13:00:00,39.47,39.47,39.29,39.34,2196762.0,36.6125,36.6125,36.4455,36.4919,2196762.0
2022-07-22 14:00:00,39.34,39.35,39.24,39.29,2112422.0,36.4919,36.5012,36.3992,36.4455,2112422.0
2022-07-22 15:00:00,39.29,39.42,39.27,39.41,5783337.0,36.4455,36.5661,36.427,36.5569,5783337.0
2022-07-25 09:30:00,39.49,39.59,39.41,39.52,2703646.0,36.6311,36.7238,36.5569,36.6589,2703646.0
2022-07-25 10:00:00,39.52,39.56,39.38,39.43,4948484.0,36.6589,36.696,36.529,36.5754,4948484.0
2022-07-25 11:00:00,39.43,39.56,39.39,39.53,2052287.0,36.5754,36.696,36.5383,36.6682,2052287.0
2022-07-25 12:00:00,39.52,39.6,39.46,39.57,1135795.0,36.6589,36.7331,36.6032,36.7053,1135795.0
2022-07-25 13:00:00,39.58,39.6,39.52,39.55,1800107.0,36.7145,36.7331,36.6589,36.6867,1800107.0
2022-07-25 14:00:00,39.54,39.59,39.52,39.52,1738418.0,36.6774,36.7238,36.6589,36.6589,1738418.0
2022-07-25 15:00:00,39.52,39.58,39.47,39.57,4323137.0,36.6589,36.7145,36.6125,36.7053,4323137.0
2022-07-26 09:30:00,39.57,39.67,39.51,39.53,4924195.0,36.7053,36.798,36.6496,36.6682,4924195.0
2022-07-26 10:00:00,39.54,39.55,39.4,39.46,3104931.0,36.6774,36.6867,36.5476,36.6032,3104931.0
2022-07-26 11:00:00,39.47,39.49,39.21,39.25,2263180.0,36.6125,36.6311,36.3713,36.4084,2263180.0
2022-07-26 12:00:00,39.24,39.32,39.22,39.3,1644424.0,36.3992,36.4734,36.3806,36.4548,1644424.0
2022-07-26 13:00:00,39.3,39.31,39.22,39.23,1109113.0,36.4548,36.4641,36.3806,36.3899,1109113.0
2022-07-26 14:00:00,39.22,39.3,39.18,39.22,1354975.0,36.3806,36.4548,36.3435,36.3806,1354975.0
2022-07-26 15:00:00,39.22,39.28,39.19,39.24,5261305.0,36.3806,36.4363,36.3528,36.3992,5261305.0
2022-07-27 09:30:00,39.57,39.6,39.41,39.53,3519192.0,36.7053,36.7331,36.5569,36.6682,3519192.0
2022-07-27 10:00:00,39.53,39.6,39.49,39.59,1785736.0,36.6682,36.7331,36.6311,36.7238,1785736.0
2022-07-27 11:00:00,39.59,39.66,39.58,39.61,1568652.0,36.7238,36.7888,36.7145,36.7424,1568652.0
2022-07-27 12:00:00,39.61,39.63,39.56,39.57,922011.0,36.7424,36.7609,36.696,36.7053,922011.0
2022-07-27 13:00:00,39.57,39.57,39.52,39.55,1852168.0,36.7053,36.7053,36.6589,36.6867,1852168.0
2022-07-27 14:00:00,39.56,39.98,39.48,39.9,10190804.0,36.696,37.0856,36.6218,37.0114,10190804.0
2022-07-27 15:00:00,39.9,40.08,39.86,39.98,11412846.0,37.0114,37.1784,36.9743,37.0856,11412846.0
2022-07-28 09:30:00,40.04,40.08,39.77,39.81,4252899.0,37.1412,37.1784,36.8908,36.9279,4252899.0
2022-07-28 10:00:00,39.81,39.85,39.58,39.78,5187777.0,36.9279,36.965,36.7145,36.9001,5187777.0
2022-07-28 11:00:00,39.79,39.94,39.76,39.88,5376714.0,36.9093,37.0485,36.8815,36.9928,5376714.0
2022-07-28 12:00:00,39.88,39.94,39.84,39.92,3630329.0,36.9928,37.0485,36.9557,37.0299,3630329.0
2022-07-28 13:00:00,39.92,40.09,39.88,40.08,4300577.0,37.0299,37.1876,36.9928,37.1784,4300577.0
2022-07-28 14:00:00,40.08,40.14,40.02,40.13,2508268.0,37.1784,37.234,37.1227,37.2247,2508268.0
2022-07-28 15:00:00,40.14,40.21,40.12,40.14,8088524.0,37.234,37.2989,37.2155,37.234,8088524.0
2022-07-29 09:30:00,39.63,39.64,39.45,39.5,7475333.0,36.7609,36.7702,36.594,36.6403,7475333.0
2022-07-29 10:00:00,39.5,39.76,39.46,39.64,5075371.0,36.6403,36.8815,36.6032,36.7702,5075371.0
2022-07-29 11:00:00,39.64,39.75,39.59,39.7,5214560.0,36.7702,36.8722,36.7238,36.8259,5214560.0
2022-07-29 12:00:00,39.71,39.73,39.61,39.72,3024213.0,36.8351,36.8537,36.7424,36.8444,3024213.0
2022-07-29 13:00:00,39.71,39.74,39.68,39.71,2239852.0,36.8351,36.863,36.8073,36.8351,2239852.0
2022-07-29 14:00:00,39.71,39.79,39.68,39.79,3832416.0,36.8351,36.9093,36.8073,36.9093,3832416.0
2022-07-29 15:00:00,39.79,39.98,39.78,39.96,22706690.0,36.9093,37.0856,36.9001,37.067,22706690.0
2022-08-01 09:30:00,39.56,39.72,39.31,39.64,7220326.0,36.696,36.8444,36.4641,36.7702,7220326.0
2022-08-01 10:00:00,39.64,39.91,39.61,39.86,7276237.0,36.7702,37.0207,36.7424,36.9743,7276237.0
2022-08-01 11:00:00,39.86,39.88,39.67,39.71,3452291.0,36.9743,36.9928,36.798,36.8351,3452291.0
2022-08-01 12:00:00,39.71,39.73,39.64,39.68,2406890.0,36.8351,36.8537,36.7702,36.8073,2406890.0
2022-08-01 13:00:00,39.69,39.69,39.5,39.55,2467128.0,36.8166,36.8166,36.6403,36.6867,2467128.0
2022-08-01 14:00:00,39.56,39.63,39.51,39.6,3179096.0,36.696,36.7609,36.6496,36.7331,3179096.0
2022-08-01 15:00:00,39.6,39.65,39.57,39.62,5021843.0,36.7331,36.7795,36.7053,36.7517,5021843.0
2022-08-02 09:30:00,39.27,39.48,39.26,39.31,4761778.0,36.427,36.6218,36.4177,36.4641,4761778.0
2022-08-02 10:00:00,39.3,39.67,39.18,39.64,8063691.0,36.4548,36.798,36.3435,36.7702,8063691.0
2022-08-02 11:00:00,39.63,39.69,39.5,39.61,3764024.0,36.7609,36.8166,36.6403,36.7424,3764024.0
2022-08-02 12:00:00,39.61,39.85,39.6,39.78,2828549.0,36.7424,36.965,36.7331,36.9001,2828549.0
2022-08-02 13:00:00,39.77,39.78,39.47,39.53,3244053.0,36.8908,36.9001,36.6125,36.6682,3244053.0
2022-08-02 14:00:00,39.53,39.64,39.5,39.55,5023064.0,36.6682,36.7702,36.6403,36.6867,5023064.0
2022-08-02 15:00:00,39.55,39.57,39.4,39.41,5577053.0,36.6867,36.7053,36.5476,36.5569,5577053.0
2022-08-03 09:30:00,39.49,39.52,39.36,39.47,4066723.0,36.6311,36.6589,36.5105,36.6125,4066723.0
2022-08-03 10:00:00,39.47,39.51,39.33,39.48,5183657.0,36.6125,36.6496,36.4826,36.6218,5183657.0
2022-08-03 11:00:00,39.48,39.69,39.43,39.68,5813266.0,36.6218,36.8166,36.5754,36.8073,5813266.0
2022-08-03 12:00:00,39.68,39.78,39.65,39.75,3427856.0,36.8073,36.9001,36.7795,36.8722,3427856.0
2022-08-03 13:00:00,39.75,39.78,39.72,39.74,2311435.0,36.8722,36.9001,36.8444,36.863,2311435.0
2022-08-03 14:00:00,39.75,39.77,39.7,39.75,2668668.0,36.8722,36.8908,36.8259,36.8722,2668668.0
2022-08-03 15:00:00,39.75,39.82,39.73,39.75,5277629.0,36.8722,36.9372,36.8537,36.8722,5277629.0
2022-08-04 09:30:00,40.0,40.14,39.95,40.08,6215345.0,37.1041,37.234,37.0578,37.1784,6215345.0
2022-08-04 10:00:00,40.08,40.12,39.86,39.98,3147476.0,37.1784,37.2155,36.9743,37.0856,3147476.0
2022-08-04 11:00:00,39.98,40.05,39.92,40.04,2581898.0,37.0856,37.1505,37.0299,37.1412,2581898.0
2022-08-04 12:00:00,40.04,40.08,39.98,40.02,1957875.0,37.1412,37.1784,37.0856,37.1227,1957875.0
2022-08-04 13:00:00,40.01,40.11,40.0,40.08,1357637.0,37.1134,37.2062,37.1041,37.1784,1357637.0
2022-08-04 14:00:00,40.08,40.11,40.04,40.08,1200705.0,37.1784,37.2062,37.1412,37.1784,1200705.0
2022-08-04 15:00:00,40.08,40.12,40.0,40.02,6659496.0,37.1784,37.2155,37.1041,37.1227,6659496.0
2022-08-05 09:30:00,39.77,40.01,39.74,39.99,3384606.0,36.8908,37.1134,36.863,37.0949,3384606.0
2022-08-05 10:00:00,39.99,40.12,39.93,40.1,2816543.0,37.0949,37.2155,37.0392,37.1969,2816543.0
2022-08-05 11:00:00,40.1,40.1,39.83,39.87,3521222.0,37.1969,37.1969,36.9464,36.9836,3521222.0
2022-08-05 12:00:00,39.88,39.99,39.87,39.98,2299204.0,36.9928,37.0949,36.9836,37.0856,2299204.0
2022-08-05 13:00:00,39.98,40.03,39.95,39.97,1880402.0,37.0856,37.132,37.0578,37.0763,1880402.0
2022-08-05 14:00:00,39.96,39.97,39.9,39.95,2132960.0,37.067,37.0763,37.0114,37.0578,2132960.0
2022-08-05 15:00:00,39.95,40.05,39.94,40.04,3394681.0,37.0578,37.1505,37.0485,37.1412,3394681.0
2022-08-08 09:30:00,40.13,40.35,40.11,40.31,4114116.0,37.2247,37.4288,37.2062,37.3917,4114116.0
2022-08-08 10:00:00,40.31,40.33,40.2,40.23,3024013.0,37.3917,37.4103,37.2897,37.3175,3024013.0
2022-08-08 11:00:00,40.23,40.27,40.08,40.14,2394263.0,37.3175,37.3546,37.1784,37.234,2394263.0
2022-08-08 12:00:00,40.13,40.16,40.02,40.11,2386889.0,37.2247,37.2526,37.1227,37.2062,2386889.0
2022-08-08 13:00:00,40.11,40.15,40.08,40.15,1143070.0,37.2062,37.2433,37.1784,37.2433,1143070.0
2022-08-08 14:00:00,40.15,40.15,40.02,40.05,2439166.0,37.2433,37.2433,37.1227,37.1505,2439166.0
2022-08-08 15:00:00,40.05,40.13,40.02,40.1,6935825.0,37.1505,37.2247,37.1227,37.1969,6935825.0
2022-08-09 09:30:00,40.15,40.21,40.05,40.07,2466945.0,37.2433,37.2989,37.1505,37.1691,2466945.0
2022-08-09 10:00:00,40.07,40.08,39.96,39.99,2308897.0,37.1691,37.1784,37.067,37.0949,2308897.0
2022-08-09 11:00:00,40.0,40.06,39.96,39.99,2719451.0,37.1041,37.1598,37.067,37.0949,2719451.0
2022-08-09 12:00:00,39.99,40.0,39.88,39.92,1592041.0,37.0949,37.1041,36.9928,37.0299,1592041.0
2022-08-09 13:00:00,39.93,39.95,39.88,39.94,755900.0,37.0392,37.0578,36.9928,37.0485,755900.0
2022-08-09 14:00:00,39.95,39.97,39.88,39.95,2041330.0,37.0578,37.0763,36.9928,37.0578,2041330.0
2022-08-09 15:00:00,39.94,40.01,39.93,39.97,2566451.0,37.0485,37.1134,37.0392,37.0763,2566451.0
2022-08-10 09:30:00,40.23,40.26,40.07,40.22,3557166.0,37.3175,37.3453,37.1691,37.3082,3557166.0
2022-08-10 10:00:00,40.22,40.38,40.15,40.38,4532424.0,37.3082,37.4566,37.2433,37.4566,4532424.0
2022-08-10 11:00:00,40.38,40.48,40.35,40.47,3068751.0,37.4566,37.5494,37.4288,37.5401,3068751.0
2022-08-10 12:00:00,40.47,40.5,40.41,40.45,1232490.0,37.5401,37.5679,37.4845,37.5216,1232490.0
2022-08-10 13:00:00,40.45,40.5,40.42,40.48,1318218.0,37.5216,37.5679,37.4937,37.5494,1318218.0
2022-08-10 14:00:00,40.48,40.49,40.37,40.38,2111749.0,37.5494,37.5587,37.4474,37.4566,2111749.0
2022-08-10 15:00:00,40.38,40.47,40.36,40.47,5763474.0,37.4566,37.5401,37.4381,37.5401,5763474.0
2022-08-11 09:30:00,40.79,41.12,40.75,41.09,7877439.0,37.8369,38.1431,37.7998,38.1152,7877439.0
2022-08-11 10:00:00,41.09,41.2,40.97,41.01,7749471.0,38.1152,38.2173,38.0039,38.041,7749471.0
2022-08-11 11:00:00,41.01,41.01,40.77,40.82,4991285.0,38.041,38.041,37.8184,37.8648,4991285.0
2022-08-11 12:00:00,40.83,40.87,40.78,40.84,1565311.0,37.8741,37.9112,37.8277,37.8833,1565311.0
2022-08-11 13:00:00,40.85,40.88,40.78,40.79,2514055.0,37.8926,37.9204,37.8277,37.8369,2514055.0
2022-08-11 14:00:00,40.79,40.8,40.57,40.6,4304664.0,37.8369,37.8462,37.6329,37.6607,4304664.0
2022-08-11 15:00:00,40.61,40.64,40.54,40.64,7181747.0,37.67,37.6978,37.605,37.6978,7181747.0
2022-08-12 09:30:00,40.62,40.77,40.6,40.76,3038995.0,37.6793,37.8184,37.6607,37.8091,3038995.0
2022-08-12 10:00:00,40.76,40.77,40.64,40.73,5584051.0,37.8091,37.8184,37.6978,37.7813,5584051.0
2022-08-12 11:00:00,40.73,40.86,40.72,40.83,2723513.0,37.7813,37.9019,37.772,37.8741,2723513.0
2022-08-12 12:00:00,40.82,40.91,40.82,40.89,952044.0,37.8648,37.9483,37.8648,37.9297,952044.0
2022-08-12 13:00:00,40.9,40.96,40.89,40.94,2310119.0,37.939,37.9946,37.9297,37.9761,2310119.0
2022-08-12 14:00:00,40.94,41.02,40.94,40.98,2659446.0,37.9761,38.0503,37.9761,38.0132,2659446.0
2022-08-12 15:00:00,40.98,41.07,40.96,41.06,5143882.0,38.0132,38.0967,37.9946,38.0874,5143882.0
2022-08-15 09:30:00,40.7,40.81,40.67,40.8,3915481.0,37.7535,37.8555,37.7256,37.8462,3915481.0
2022-08-15 10:00:00,40.79,40.8,40.65,40.73,3248069.0,37.8369,37.8462,37.7071,37.7813,3248069.0
2022-08-15 11:00:00,40.73,40.93,40.71,40.91,1813452.0,37.7813,37.9668,37.7627,37.9483,1813452.0
2022-08-15 12:00:00,40.92,40.94,40.87,40.93,1700001.0,37.9575,37.9761,37.9112,37.9668,1700001.0
2022-08-15 13:00:00,40.93,40.94,40.84,40.87,1188119.0,37.9668,37.9761,37.8833,37.9112,1188119.0
2022-08-15 14:00:00,40.87,40.87,40.8,40.83,3804173.0,37.9112,37.9112,37.8462,37.8741,3804173.0
2022-08-15 15:00:00,40.83,40.89,40.81,40.85,9549499.0,37.8741,37.9297,37.8555,37.8926,9549499.0
2022-08-16 09:30:00,40.76,40.83,40.72,40.8,2502740.0,37.8091,37.8741,37.772,37.8462,2502740.0
2022-08-16 10:00:00,40.8,40.84,40.72,40.73,2764054.0,37.8462,37.8833,37.772,37.7813,2764054.0
2022-08-16 11:00:00,40.74,40.86,40.73,40.86,2182364.0,37.7906,37.9019,37.7813,37.9019,2182364.0
2022-08-16 12:00:00,40.86,40.88,40.81,40.84,1658830.0,37.9019,37.9204,37.8555,37.8833,1658830.0
2022-08-16 13:00:00,40.84,40.92,40.83,40.92,1140916.0,37.8833,37.9575,37.8741,37.9575,1140916.0
2022-08-16 14:00:00,40.92,40.96,40.77,40.81,2691461.0,37.9575,37.9946,37.8184,37.8555,2691461.0
2022-08-16 15:00:00,40.81,40.89,40.78,40.86,6380089.0,37.8555,37.9297,37.8277,37.9019,6380089.0
2022-08-17 09:30:00,40.65,40.7,40.58,40.69,4845385.0,37.7071,37.7535,37.6422,37.7442,4845385.0
2022-08-17 10:00:00,40.69,40.78,40.6,40.62,2963005.0,37.7442,37.8277,37.6607,37.6793,2963005.0
2022-08-17 11:00:00,40.62,40.67,40.55,40.58,2371547.0,37.6793,37.7256,37.6143,37.6422,2371547.0
2022-08-17 12:00:00,40.58,40.71,40.57,40.68,1544367.0,37.6422,37.7627,37.6329,37.7349,1544367.0
2022-08-17 13:00:00,40.68,40.7,40.64,40.68,1659110.0,37.7349,37.7535,37.6978,37.7349,1659110.0
2022-08-17 14:00:00,40.68,40.88,40.66,40.75,5424719.0,37.7349,37.9204,37.7164,37.7998,5424719.0
2022-08-17 15:00:00,40.74,40.79,40.65,40.68,7987702.0,37.7906,37.8369,37.7071,37.7349,7987702.0
2022-08-18 09:30:00,40.53,40.56,40.33,40.37,3808934.0,37.5958,37.6236,37.4103,37.4474,3808934.0
2022-08-18 10:00:00,40.37,40.45,40.29,40.42,4670802.0,37.4474,37.5216,37.3731,37.4937,4670802.0
2022-08-18 11:00:00,40.42,40.5,40.37,40.4,2761887.0,37.4937,37.5679,37.4474,37.4752,2761887.0
2022-08-18 12:00:00,40.4,40.42,40.27,40.28,2395623.0,37.4752,37.4937,37.3546,37.3639,2395623.0
2022-08-18 13:00:00,40.28,40.37,40.26,40.33,2618506.0,37.3639,37.4474,37.3453,37.4103,2618506.0
2022-08-18 14:00:00,40.33,40.41,40.31,40.4,1725492.0,37.4103,37.4845,37.3917,37.4752,1725492.0
2022-08-18 15:00:00,40.39,40.49,40.39,40.44,7291958.0,37.4659,37.5587,37.4659,37.5123,7291958.0
2022-08-19 09:30:00,40.08,40.12,39.9,39.9,2593715.0,37.1784,37.2155,37.0114,37.0114,2593715.0
2022-08-19 10:00:00,39.91,39.96,39.8,39.82,4117276.0,37.0207,37.067,36.9186,36.9372,4117276.0
2022-08-19 11:00:00,39.83,39.94,39.8,39.88,4951895.0,36.9464,37.0485,36.9186,36.9928,4951895.0
2022-08-19 12:00:00,39.89,39.93,39.86,39.91,1921189.0,37.0021,37.0392,36.9743,37.0207,1921189.0
2022-08-19 13:00:00,39.91,39.93,39.83,39.9,2697565.0,37.0207,37.0392,36.9464,37.0114,2697565.0
2022-08-19 14:00:00,39.91,39.91,39.79,39.8,2260638.0,37.0207,37.0207,36.9093,36.9186,2260638.0
2022-08-19 15:00:00,39.8,39.9,39.78,39.9,9251201.0,36.9186,37.0114,36.9001,37.0114,9251201.0
2022-08-22 09:30:00,39.58,39.7,39.55,39.6,4408224.0,36.7145,36.8259,36.6867,36.7331,4408224.0
2022-08-22 10:00:00,39.6,39.66,39.52,39.59,2882859.0,36.7331,36.7888,36.6589,36.7238,2882859.0
2022-08-22 11:00:00,39.59,39.66,39.55,39.63,2049047.0,36.7238,36.7888,36.6867,36.7609,2049047.0
2022-08-22 12:00:00,39.64,39.68,39.61,39.64,1297081.0,36.7702,36.8073,36.7424,36.7702,1297081.0
2022-08-22 13:00:00,39.65,39.66,39.55,39.55,1579976.0,36.7795,36.7888,36.6867,36.6867,1579976.0
2022-08-22 14:00:00,39.55,39.57,39.52,39.55,2658061.0,36.6867,36.7053,36.6589,36.6867,2658061.0
2022-08-22 15:00:00,39.55,39.59,39.51,39.57,6340536.0,36.6867,36.7238,36.6496,36.7053,6340536.0
2022-08-23 09:30:00,39.59,39.78,39.51,39.77,5201805.0,36.7238,36.9001,36.6496,36.8908,5201805.0
2022-08-23 10:00:00,39.77,39.92,39.71,39.72,6473348.0,36.8908,37.0299,36.8351,36.8444,6473348.0
2022-08-23 11:00:00,39.73,39.85,39.66,39.73,2950077.0,36.8537,36.965,36.7888,36.8537,2950077.0
2022-08-23 12:00:00,39.73,39.8,39.68,39.8,2089468.0,36.8537,36.9186,36.8073,36.9186,2089468.0
2022-08-23 13:00:00,39.79,39.81,39.7,39.71,1461810.0,36.9093,36.9279,36.8259,36.8351,1461810.0
2022-08-23 14:00:00,39.71,39.74,39.68,39.71,2642364.0,36.8351,36.863,36.8073,36.8351,2642364.0
2022-08-23 15:00:00,39.7,39.77,39.69,39.75,5252167.0,36.8259,36.8908,36.8166,36.8722,5252167.0
2022-08-24 09:30:00,39.44,39.69,39.41,39.66,3330912.0,36.5847,36.8166,36.5569,36.7888,3330912.0
2022-08-24 10:00:00,39.67,39.93,39.65,39.88,3010810.0,36.798,37.0392,36.7795,36.9928,3010810.0
2022-08-24 11:00:00,39.88,39.99,39.85,39.9,3229671.0,36.9928,37.0949,36.965,37.0114,3229671.0
2022-08-24 12:00:00,39.9,39.93,39.74,39.79,3327469.0,37.0114,37.0392,36.863,36.9093,3327469.0
2022-08-24 13:00:00,39.8,39.82,39.75,39.77,1287560.0,36.9186,36.9372,36.8722,36.8908,1287560.0
2022-08-24 14:00:00,39.78,39.79,39.72,39.75,1906715.0,36.9001,36.9093,36.8444,36.8722,1906715.0
2022-08-24 15:00:00,39.76,39.83,39.75,39.77,3412179.0,36.8815,36.9464,36.8722,36.8908,3412179.0
2022-08-25 09:30:00,40.18,40.45,40.1,40.32,5926301.0,37.2711,37.5216,37.1969,37.401,5926301.0
2022-08-25 10:00:00,40.32,40.6,40.3,40.52,11986745.0,37.401,37.6607,37.3824,37.5865,11986745.0
2022-08-25 11:00:00,40.52,40.53,40.33,40.41,3497134.0,37.5865,37.5958,37.4103,37.4845,3497134.0
2022-08-25 12:00:00,40.41,40.47,40.38,40.47,2289948.0,37.4845,37.5401,37.4566,37.5401,2289948.0
2022-08-25 13:00:00,40.47,40.57,40.45,40.54,3202296.0,37.5401,37.6329,37.5216,37.605,3202296.0
2022-08-25 14:00:00,40.54,40.57,40.49,40.57,2231344.0,37.605,37.6329,37.5587,37.6329,2231344.0
2022-08-25 15:00:00,40.57,40.62,40.52,40.61,10224166.0,37.6329,37.6793,37.5865,37.67,10224166.0
2022-08-26 09:30:00,40.92,40.96,40.62,40.77,5856276.0,37.9575,37.9946,37.6793,37.8184,5856276.0
2022-08-26 10:00:00,40.77,40.93,40.32,40.37,11625337.0,37.8184,37.9668,37.401,37.4474,11625337.0
2022-08-26 11:00:00,40.37,40.38,40.12,40.29,4242829.0,37.4474,37.4566,37.2155,37.3731,4242829.0
2022-08-26 12:00:00,40.29,40.3,40.14,40.23,3873553.0,37.3731,37.3824,37.234,37.3175,3873553.0
2022-08-26 13:00:00,40.23,40.23,40.1,40.12,2389853.0,37.3175,37.3175,37.1969,37.2155,2389853.0
2022-08-26 14:00:00,40.12,40.14,40.05,40.06,1596705.0,37.2155,37.234,37.1505,37.1598,1596705.0
2022-08-26 15:00:00,40.05,40.09,39.97,40.01,8751676.0,37.1505,37.1876,37.0763,37.1134,8751676.0
2022-08-29 09:30:00,39.83,40.02,39.82,39.97,3522462.0,36.9464,37.1227,36.9372,37.0763,3522462.0
2022-08-29 10:00:00,39.97,40.07,39.78,39.8,4184642.0,37.0763,37.1691,36.9001,36.9186,4184642.0
2022-08-29 11:00:00,39.8,39.87,39.75,39.83,2625927.0,36.9186,36.9836,36.8722,36.9464,2625927.0
2022-08-29 12:00:00,39.83,39.93,39.8,39.91,2044917.0,36.9464,37.0392,36.9186,37.0207,2044917.0
2022-08-29 13:00:00,39.91,39.96,39.86,39.91,1551853.0,37.0207,37.067,36.9743,37.0207,1551853.0
2022-08-29 14:00:00,39.91,39.92,39.83,39.88,2119357.0,37.0207,37.0299,36.9464,36.9928,2119357.0
2022-08-29 15:00:00,39.88,39.92,39.75,39.76,5019217.0,36.9928,37.0299,36.8722,36.8815,5019217.0
2022-08-30 09:30:00,39.89,39.9,39.59,39.61,6338269.0,37.0021,37.0114,36.7238,36.7424,6338269.0
2022-08-30 10:00:00,39.61,39.63,39.2,39.35,5275419.0,36.7424,36.7609,36.3621,36.5012,5275419.0
2022-08-30 11:00:00,39.35,39.42,39.27,39.31,3527527.0,36.5012,36.5661,36.427,36.4641,3527527.0
2022-08-30 12:00:00,39.3,39.36,39.19,39.22,2446235.0,36.4548,36.5105,36.3528,36.3806,2446235.0
2022-08-30 13:00:00,39.22,39.26,39.14,39.23,1935351.0,36.3806,36.4177,36.3064,36.3899,1935351.0
2022-08-30 14:00:00,39.23,39.26,39.16,39.19,2139504.0,36.3899,36.4177,36.325,36.3528,2139504.0
2022-08-30 15:00:00,39.19,39.33,39.18,39.29,8064782.0,36.3528,36.4826,36.3435,36.4455,8064782.0
2022-08-31 09:30:00,39.67,39.84,39.46,39.7,6009460.0,36.798,36.9557,36.6032,36.8259,6009460.0
2022-08-31 10:00:00,39.7,39.82,39.65,39.65,5165760.0,36.8259,36.9372,36.7795,36.7795,5165760.0
2022-08-31 11:00:00,39.65,39.67,39.54,39.64,2662456.0,36.7795,36.798,36.6774,36.7702,2662456.0
2022-08-31 12:00:00,39.65,39.67,39.54,39.57,1779389.0,36.7795,36.798,36.6774,36.7053,1779389.0
2022-08-31 13:00:00,39.56,39.6,39.47,39.51,1464303.0,36.696,36.7331,36.6125,36.6496,1464303.0
2022-08-31 14:00:00,39.51,39.56,39.41,39.45,2618540.0,36.6496,36.696,36.5569,36.594,2618540.0
2022-08-31 15:00:00,39.45,39.55,39.41,39.41,12020788.0,36.594,36.6867,36.5569,36.5569,12020788.0
2022-09-01 09:30:00,39.05,39.12,38.97,39.03,5359381.0,36.2229,36.2879,36.1487,36.2044,5359381.0
2022-09-01 10:00:00,39.02,39.03,38.71,38.76,6059314.0,36.1951,36.2044,35.9075,35.9539,6059314.0
2022-09-01 11:00:00,38.75,38.93,38.75,38.82,7074929.0,35.9446,36.1116,35.9446,36.0096,7074929.0
2022-09-01 12:00:00,38.82,38.92,38.78,38.81,2062572.0,36.0096,36.1023,35.9725,36.0003,2062572.0
2022-09-01 13:00:00,38.8,39.0,38.8,38.9,3005608.0,35.991,36.1765,35.991,36.0838,3005608.0
2022-09-01 14:00:00,38.91,39.07,38.9,39.0,3334140.0,36.0931,36.2415,36.0838,36.1765,3334140.0
2022-09-01 15:00:00,39.0,39.13,38.99,39.1,7144714.0,36.1765,36.2971,36.1673,36.2693,7144714.0
2022-09-02 09:30:00,39.05,39.08,38.85,38.88,3251933.0,36.2229,36.2507,36.0374,36.0652,3251933.0
2022-09-02 10:00:00,38.89,39.2,38.85,39.15,5658163.0,36.0745,36.3621,36.0374,36.3157,5658163.0
2022-09-02 11:00:00,39.16,39.22,39.12,39.2,2931603.0,36.325,36.3806,36.2879,36.3621,2931603.0
2022-09-02 12:00:00,39.2,39.21,38.86,38.91,3926996.0,36.3621,36.3713,36.0467,36.0931,3926996.0
2022-09-02 13:00:00,38.91,38.92,38.73,38.76,3111142.0,36.0931,36.1023,35.9261,35.9539,3111142.0
2022-09-02 14:00:00,38.76,38.89,38.75,38.8,3466257.0,35.9539,36.0745,35.9446,35.991,3466257.0
2022-09-02 15:00:00,38.8,38.88,38.67,38.76,8447626.0,35.991,36.0652,35.8704,35.9539,8447626.0
2022-09-06 09:30:00,38.62,38.68,38.44,38.5,4323323.0,35.824,35.8797,35.6571,35.7127,4323323.0
2022-09-06 10:00:00,38.49,38.51,38.27,38.47,5671084.0,35.7035,35.722,35.4994,35.6849,5671084.0
2022-09-06 11:00:00,38.47,38.54,38.37,38.48,3274786.0,35.6849,35.7498,35.5921,35.6942,3274786.0
2022-09-06 12:00:00,38.48,38.51,38.35,38.41,2504559.0,35.6942,35.722,35.5736,35.6293,2504559.0
2022-09-06 13:00:00,38.41,38.41,38.27,38.33,3706293.0,35.6293,35.6293,35.4994,35.555,3706293.0
2022-09-06 14:00:00,38.32,38.4,38.3,38.33,2992900.0,35.5458,35.62,35.5272,35.555,2992900.0
2022-09-06 15:00:00,38.33,38.37,38.27,38.31,9450032.0,35.555,35.5921,35.4994,35.5365,9450032.0
2022-09-07 09:30:00,38.12,38.28,38.11,38.12,3069535.0,35.3602,35.5087,35.351,35.3602,3069535.0
2022-09-07 10:00:00,38.12,38.32,38.08,38.28,5062833.0,35.3602,35.5458,35.3231,35.5087,5062833.0
2022-09-07 11:00:00,38.29,38.39,38.25,38.36,3550879.0,35.5179,35.6107,35.4808,35.5829,3550879.0
2022-09-07 12:00:00,38.35,38.38,38.28,38.34,5484356.0,35.5736,35.6014,35.5087,35.5643,5484356.0
2022-09-07 13:00:00,38.34,38.49,38.34,38.48,3996255.0,35.5643,35.7035,35.5643,35.6942,3996255.0
2022-09-07 14:00:00,38.48,38.59,38.47,38.59,3451991.0,35.6942,35.7962,35.6849,35.7962,3451991.0
2022-09-07 15:00:00,38.58,38.65,38.56,38.62,6986889.0,35.7869,35.8519,35.7684,35.824,6986889.0
2022-09-08 09:30:00,38.24,38.34,38.12,38.3,6788955.0,35.4716,35.5643,35.3602,35.5272,6788955.0
2022-09-08 10:00:00,38.3,38.4,38.22,38.39,4651053.0,35.5272,35.62,35.453,35.6107,4651053.0
2022-09-08 11:00:00,38.39,38.47,38.34,38.35,3985285.0,35.6107,35.6849,35.5643,35.5736,3985285.0
2022-09-08 12:00:00,38.36,38.37,38.15,38.33,3913296.0,35.5829,35.5921,35.3881,35.555,3913296.0
2022-09-08 13:00:00,38.33,38.42,38.27,38.34,5456825.0,35.555,35.6385,35.4994,35.5643,5456825.0
2022-09-08 14:00:00,38.35,38.4,38.31,38.34,5087491.0,35.5736,35.62,35.5365,35.5643,5087491.0
2022-09-08 15:00:00,38.34,38.46,38.3,38.44,8174791.0,35.5643,35.6756,35.5272,35.6571,8174791.0
2022-09-09 09:30:00,38.78,39.03,38.77,39.02,5258614.0,35.9725,36.2044,35.9632,36.1951,5258614.0
2022-09-09 10:00:00,39.02,39.09,38.96,39.03,4462724.0,36.1951,36.26,36.1394,36.2044,4462724.0
2022-09-09 11:00:00,39.02,39.03,38.95,39.02,3055762.0,36.1951,36.2044,36.1302,36.1951,3055762.0
2022-09-09 12:00:00,39.02,39.02,38.93,39.0,2766672.0,36.1951,36.1951,36.1116,36.1765,2766672.0
2022-09-09 13:00:00,39.01,39.03,38.97,39.0,1543532.0,36.1858,36.2044,36.1487,36.1765,1543532.0
2022-09-09 14:00:00,39.0,39.0,38.94,38.97,1497003.0,36.1765,36.1765,36.1209,36.1487,1497003.0
2022-09-09 15:00:00,38.98,39.02,38.96,39.0,5396154.0,36.158,36.1951,36.1394,36.1765,5396154.0
2022-09-12 09:30:00,39.37,39.5,39.27,39.49,4204080.0,36.5198,36.6403,36.427,36.6311,4204080.0
2022-09-12 10:00:00,39.49,39.6,39.47,39.54,4230550.0,36.6311,36.7331,36.6125,36.6774,4230550.0
2022-09-12 11:00:00,39.54,39.61,39.48,39.52,4755159.0,36.6774,36.7424,36.6218,36.6589,4755159.0
2022-09-12 12:00:00,39.52,39.6,39.5,39.59,7224184.0,36.6589,36.7331,36.6403,36.7238,7224184.0
2022-09-12 13:00:00,39.59,39.64,39.54,39.61,2604422.0,36.7238,36.7702,36.6774,36.7424,2604422.0
2022-09-12 14:00:00,39.61,39.62,39.53,39.57,3436739.0,36.7424,36.7517,36.6682,36.7053,3436739.0
2022-09-12 15:00:00,39.57,39.6,39.54,39.59,8477604.0,36.7053,36.7331,36.6774,36.7238,8477604.0
2022-09-13 09:30:00,38.81,38.97,38.77,38.86,6973963.0,36.0003,36.1487,35.9632,36.0467,6973963.0
2022-09-13 10:00:00,38.85,38.92,38.72,38.77,5921147.0,36.0374,36.1023,35.9168,35.9632,5921147.0
2022-09-13 11:00:00,38.77,38.79,38.67,38.71,4383991.0,35.9632,35.9817,35.8704,35.9075,4383991.0
2022-09-13 12:00:00,38.71,38.78,38.69,38.73,2668813.0,35.9075,35.9725,35.889,35.9261,2668813.0
2022-09-13 13:00:00,38.73,38.78,38.66,38.66,2589196.0,35.9261,35.9725,35.8612,35.8612,2589196.0
2022-09-13 14:00:00,38.67,38.69,38.41,38.47,3656315.0,35.8704,35.889,35.6293,35.6849,3656315.0
2022-09-13 15:00:00,38.46,38.49,38.29,38.36,11405636.0,35.6756,35.7035,35.5179,35.5829,11405636.0
2022-09-14 09:30:00,38.6,38.65,38.49,38.59,3276858.0,35.8055,35.8519,35.7035,35.7962,3276858.0
2022-09-14 10:00:00,38.59,38.64,38.4,38.59,6188251.0,35.7962,35.8426,35.62,35.7962,6188251.0
2022-09-14 11:00:00,38.59,38.66,38.55,38.63,3757590.0,35.7962,35.8612,35.7591,35.8333,3757590.0
2022-09-14 12:00:00,38.63,38.67,38.59,38.64,2583754.0,35.8333,35.8704,35.7962,35.8426,2583754.0
2022-09-14 13:00:00,38.64,38.66,38.5,38.52,2648705.0,35.8426,35.8612,35.7127,35.7313,2648705.0
2022-09-14 14:00:00,38.52,38.57,38.48,38.5,6136820.0,35.7313,35.7777,35.6942,35.7127,6136820.0
2022-09-14 15:00:00,38.49,38.59,38.39,38.57,8189897.0,35.7035,35.7962,35.6107,35.7777,8189897.0
2022-09-15 09:30:00,38.27,38.49,38.22,38.48,4927953.0,35.4994,35.7035,35.453,35.6942,4927953.0
2022-09-15 10:00:00,38.49,38.52,38.18,38.2,7131428.0,35.7035,35.7313,35.4159,35.4345,7131428.0
2022-09-15 11:00:00,38.2,38.32,38.15,38.23,5557051.0,35.4345,35.5458,35.3881,35.4623,5557051.0
2022-09-15 12:00:00,38.23,38.28,38.19,38.26,5169512.0,35.4623,35.5087,35.4252,35.4901,5169512.0
2022-09-15 13:00:00,38.27,38.38,38.24,38.27,3837097.0,35.4994,35.6014,35.4716,35.4994,3837097.0
2022-09-15 14:00:00,38.27,38.27,38.16,38.18,3292067.0,35.4994,35.4994,35.3974,35.4159,3292067.0
2022-09-15 15:00:00,38.18,38.19,38.07,38.16,10272801.0,35.4159,35.4252,35.3139,35.3974,10272801.0
2022-09-16 09:30:00,37.78,37.79,37.61,37.64,4202123.0,35.0449,35.0541,34.8872,34.915,4202123.0
2022-09-16 10:00:00,37.64,37.91,37.64,37.79,5930244.0,34.915,35.1655,34.915,35.0541,5930244.0
2022-09-16 11:00:00,37.79,37.82,37.66,37.73,6497156.0,35.0541,35.082,34.9335,34.9985,6497156.0
2022-09-16 12:00:00,37.73,37.74,37.61,37.68,3365448.0,34.9985,35.0078,34.8872,34.9521,3365448.0
2022-09-16 13:00:00,37.67,37.69,37.61,37.63,3656441.0,34.9428,34.9614,34.8872,34.9057,3656441.0
2022-09-16 14:00:00,37.63,37.76,37.62,37.73,4452143.0,34.9057,35.0263,34.8964,34.9985,4452143.0
2022-09-16 15:00:00,37.73,37.8,37.68,37.77,17429386.0,34.9985,35.0634,34.9521,35.0356,17429386.0
2022-09-19 09:30:00,37.48,37.66,37.46,37.6,5032647.0,34.7666,34.9335,34.748,34.8779,5032647.0
2022-09-19 10:00:00,37.6,37.74,37.52,37.71,4158861.0,34.8779,35.0078,34.8037,34.9799,4158861.0
2022-09-19 11:00:00,37.71,37.78,37.64,37.7,3529401.0,34.9799,35.0449,34.915,34.9707,3529401.0
2022-09-19 12:00:00,37.7,37.83,37.67,37.82,2591911.0,34.9707,35.0912,34.9428,35.082,2591911.0
2022-09-19 13:00:00,37.82,37.83,37.77,37.77,1280991.0,35.082,35.0912,35.0356,35.0356,1280991.0
2022-09-19 14:00:00,37.78,37.84,37.75,37.83,2405492.0,35.0449,35.1005,35.017,35.0912,2405492.0
2022-09-19 15:00:00,37.84,37.94,37.83,37.92,7266140.0,35.1005,35.1933,35.0912,35.1747,7266140.0
2022-09-20 09:30:00,37.73,37.77,37.67,37.72,2720210.0,34.9985,35.0356,34.9428,34.9892,2720210.0
2022-09-20 10:00:00,37.72,37.83,37.69,37.82,5270203.0,34.9892,35.0912,34.9614,35.082,5270203.0
2022-09-20 11:00:00,37.81,37.87,37.77,37.84,2612440.0,35.0727,35.1283,35.0356,35.1005,2612440.0
2022-09-20 12:00:00,37.85,37.87,37.72,37.75,2348936.0,35.1098,35.1283,34.9892,35.017,2348936.0
2022-09-20 13:00:00,37.75,37.77,37.58,37.6,3172415.0,35.017,35.0356,34.8593,34.8779,3172415.0
2022-09-20 14:00:00,37.6,37.69,37.56,37.68,4783839.0,34.8779,34.9614,34.8408,34.9521,4783839.0
2022-09-20 15:00:00,37.67,37.8,37.66,37.72,6555150.0,34.9428,35.0634,34.9335,34.9892,6555150.0
2022-09-21 09:30:00,37.48,37.48,37.32,37.37,3810043.0,34.7666,34.7666,34.6182,34.6645,3810043.0
2022-09-21 10:00:00,37.36,37.46,37.31,37.35,5188113.0,34.6553,34.748,34.6089,34.646,5188113.0
2022-09-21 11:00:00,37.35,37.44,37.32,37.4,3043949.0,34.646,34.7295,34.6182,34.6924,3043949.0
2022-09-21 12:00:00,37.4,37.42,37.34,37.35,2448639.0,34.6924,34.7109,34.6367,34.646,2448639.0
2022-09-21 13:00:00,37.35,37.39,37.31,37.38,4424878.0,34.646,34.6831,34.6089,34.6738,4424878.0
2022-09-21 14:00:00,37.38,37.72,37.02,37.65,15337773.0,34.6738,34.9892,34.3399,34.9243,15337773.0
2022-09-21 15:00:00,37.66,37.69,37.07,37.08,14909042.0,34.9335,34.9614,34.3863,34.3955,14909042.0
2022-09-22 09:30:00,37.05,37.15,36.9,36.94,3402947.0,34.3677,34.4605,34.2286,34.2657,3402947.0
2022-09-22 10:00:00,36.94,37.02,36.85,36.86,7297522.0,34.2657,34.3399,34.1822,34.1915,7297522.0
2022-09-22 11:00:00,36.87,36.92,36.81,36.88,5546760.0,34.2007,34.2471,34.1451,34.21,5546760.0
2022-09-22 12:00:00,36.87,36.96,36.84,36.91,2667959.0,34.2007,34.2842,34.1729,34.2378,2667959.0
2022-09-22 13:00:00,36.91,36.98,36.86,36.95,2788949.0,34.2378,34.3028,34.1915,34.275,2788949.0
2022-09-22 14:00:00,36.95,36.97,36.84,36.96,4258740.0,34.275,34.2935,34.1729,34.2842,4258740.0
2022-09-22 15:00:00,36.95,37.05,36.9,36.9,6901739.0,34.275,34.3677,34.2286,34.2286,6901739.0
2022-09-23 09:30:00,36.21,36.26,36.0,36.01,3825025.0,33.5885,33.6349,33.3937,33.403,3825025.0
2022-09-23 10:00:00,36.01,36.11,35.97,36.02,6014942.0,33.403,33.4958,33.3659,33.4123,6014942.0
2022-09-23 11:00:00,36.02,36.14,35.99,36.04,6707784.0,33.4123,33.5236,33.3845,33.4308,6707784.0
2022-09-23 12:00:00,36.04,36.06,35.87,36.01,5896877.0,33.4308,33.4494,33.2731,33.403,5896877.0
2022-09-23 13:00:00,36.01,36.04,35.88,35.92,3564922.0,33.403,33.4308,33.2824,33.3195,3564922.0
2022-09-23 14:00:00,35.92,35.95,35.8,35.82,6518928.0,33.3195,33.3473,33.2082,33.2268,6518928.0
2022-09-23 15:00:00,35.82,36.03,35.81,36.0,10020766.0,33.2268,33.4216,33.2175,33.3937,10020766.0
2022-09-26 09:30:00,35.76,35.89,35.73,35.87,3761780.0,33.1711,33.2917,33.1433,33.2731,3761780.0
2022-09-26 10:00:00,35.87,35.96,35.8,35.84,7071200.0,33.2731,33.3566,33.2082,33.2453,7071200.0
2022-09-26 11:00:00,35.84,35.88,35.63,35.72,4494143.0,33.2453,33.2824,33.0505,33.134,4494143.0
2022-09-26 12:00:00,35.71,35.71,35.52,35.62,4872117.0,33.1247,33.1247,32.9485,33.0412,4872117.0
2022-09-26 13:00:00,35.62,35.62,35.47,35.48,4170752.0,33.0412,33.0412,32.9021,32.9114,4170752.0
2022-09-26 14:00:00,35.47,35.63,35.47,35.6,4017891.0,32.9021,33.0505,32.9021,33.0227,4017891.0
2022-09-26 15:00:00,35.61,35.7,35.54,35.55,11433559.0,33.032,33.1154,32.967,32.9763,11433559.0
2022-09-27 09:30:00,35.77,36.03,35.77,35.85,5144477.0,33.1804,33.4216,33.1804,33.2546,5144477.0
2022-09-27 10:00:00,35.85,35.87,35.67,35.82,6668332.0,33.2546,33.2731,33.0876,33.2268,6668332.0
2022-09-27 11:00:00,35.83,35.85,35.55,35.56,4001828.0,33.236,33.2546,32.9763,32.9856,4001828.0
2022-09-27 12:00:00,35.56,35.57,35.38,35.47,3919133.0,32.9856,32.9949,32.8186,32.9021,3919133.0
2022-09-27 13:00:00,35.46,35.47,35.34,35.44,3895748.0,32.8928,32.9021,32.7815,32.8743,3895748.0
2022-09-27 14:00:00,35.43,35.57,35.38,35.56,2359391.0,32.865,32.9949,32.8186,32.9856,2359391.0
2022-09-27 15:00:00,35.55,35.55,35.44,35.5,5741526.0,32.9763,32.9763,32.8743,32.9299,5741526.0
2022-09-28 09:30:00,35.26,35.49,35.19,35.37,5576676.0,32.7073,32.9206,32.6424,32.8093,5576676.0
2022-09-28 10:00:00,35.38,35.57,35.33,35.48,7320785.0,32.8186,32.9949,32.7722,32.9114,7320785.0
2022-09-28 11:00:00,35.47,35.63,35.45,35.62,4569471.0,32.9021,33.0505,32.8835,33.0412,4569471.0
2022-09-28 12:00:00,35.63,35.77,35.62,35.72,5360709.0,33.0505,33.1804,33.0412,33.134,5360709.0
2022-09-28 13:00:00,35.72,35.79,35.68,35.72,3732605.0,33.134,33.1989,33.0969,33.134,3732605.0
2022-09-28 14:00:00,35.72,35.83,35.71,35.81,4404517.0,33.134,33.236,33.1247,33.2175,4404517.0
2022-09-28 15:00:00,35.81,35.9,35.8,35.82,9866286.0,33.2175,33.301,33.2082,33.2268,9866286.0
2022-09-29 09:30:00,35.18,35.2,34.92,34.95,5690100.0,32.6331,32.6516,32.3919,32.4197,5690100.0
2022-09-29 10:00:00,34.95,34.97,34.72,34.95,7354664.0,32.4197,32.4383,32.2064,32.4197,7354664.0
2022-09-29 11:00:00,34.95,35.08,34.9,35.07,5622984.0,32.4197,32.5403,32.3734,32.5311,5622984.0
2022-09-29 12:00:00,35.06,35.1,34.97,34.98,2138469.0,32.5218,32.5589,32.4383,32.4476,2138469.0
2022-09-29 13:00:00,34.97,35.02,34.88,34.89,4371752.0,32.4383,32.4847,32.3548,32.3641,4371752.0
2022-09-29 14:00:00,34.89,34.94,34.8,34.87,3075943.0,32.3641,32.4105,32.2806,32.3455,3075943.0
2022-09-29 15:00:00,34.87,35.06,34.86,35.03,6826611.0,32.3455,32.5218,32.3363,32.494,6826611.0
2022-09-30 09:30:00,34.92,35.1,34.91,35.06,5611889.0,32.3919,32.5589,32.3826,32.5218,5611889.0
2022-09-30 10:00:00,35.07,35.18,34.98,35.18,5052723.0,32.5311,32.6331,32.4476,32.6331,5052723.0
2022-09-30 11:00:00,35.19,35.25,35.06,35.1,5242673.0,32.6424,32.698,32.5218,32.5589,5242673.0
2022-09-30 12:00:00,35.09,35.09,35.0,35.05,1934680.0,32.5496,32.5496,32.4661,32.5125,1934680.0
2022-09-30 13:00:00,35.05,35.07,34.96,34.98,2999056.0,32.5125,32.5311,32.429,32.4476,2999056.0
2022-09-30 14:00:00,34.98,35.04,34.91,34.91,2963524.0,32.4476,32.5032,32.3826,32.3826,2963524.0
2022-09-30 15:00:00,34.92,35.03,34.85,34.89,10322060.0,32.3919,32.494,32.327,32.3641,10322060.0
2022-10-03 09:30:00,35.12,35.15,34.95,35.09,3928823.0,32.5774,32.6053,32.4197,32.5496,3928823.0
2022-10-03 10:00:00,35.09,35.42,35.09,35.37,5601618.0,32.5496,32.8557,32.5496,32.8093,5601618.0
2022-10-03 11:00:00,35.37,35.48,35.32,35.34,4283996.0,32.8093,32.9114,32.763,32.7815,4283996.0
2022-10-03 12:00:00,35.34,35.43,35.33,35.37,3534495.0,32.7815,32.865,32.7722,32.8093,3534495.0
2022-10-03 13:00:00,35.37,35.47,35.36,35.43,3425497.0,32.8093,32.9021,32.8001,32.865,3425497.0
2022-10-03 14:00:00,35.44,35.54,35.43,35.52,3414345.0,32.8743,32.967,32.865,32.9485,3414345.0
2022-10-03 15:00:00,35.52,35.52,35.42,35.44,10754454.0,32.9485,32.9485,32.8557,32.8743,10754454.0
2022-10-04 09:30:00,36.2,36.4,36.17,36.4,8298796.0,33.5792,33.7648,33.5514,33.7648,8298796.0
2022-10-04 10:00:00,36.4,36.63,36.4,36.61,6754896.0,33.7648,33.9781,33.7648,33.9596,6754896.0
2022-10-04 11:00:00,36.61,36.72,36.6,36.68,6990471.0,33.9596,34.0616,33.9503,34.0245,6990471.0
2022-10-04 12:00:00,36.68,36.71,36.52,36.54,3528457.0,34.0245,34.0523,33.8761,33.8946,3528457.0
2022-10-04 13:00:00,36.54,36.59,36.39,36.57,3395313.0,33.8946,33.941,33.7555,33.9225,3395313.0
2022-10-04 14:00:00,36.58,36.66,36.53,36.65,4843155.0,33.9317,34.0059,33.8854,33.9967,4843155.0
2022-10-04 15:00:00,36.64,36.64,36.52,36.63,10831120.0,33.9874,33.9874,33.8761,33.9781,10831120.0
2022-10-05 09:30:00,36.51,36.65,36.47,36.55,3520480.0,33.8668,33.9967,33.8297,33.9039,3520480.0
2022-10-05 10:00:00,36.55,36.55,36.25,36.29,5059596.0,33.9039,33.9039,33.6256,33.6627,5059596.0
2022-10-05 11:00:00,36.28,36.46,36.27,36.43,3574963.0,33.6535,33.8204,33.6442,33.7926,3574963.0
2022-10-05 12:00:00,36.43,36.57,36.39,36.52,2957126.0,33.7926,33.9225,33.7555,33.8761,2957126.0
2022-10-05 13:00:00,36.52,36.67,36.51,36.57,2255371.0,33.8761,34.0152,33.8668,33.9225,2255371.0
2022-10-05 14:00:00,36.57,36.7,36.55,36.7,2654338.0,33.9225,34.0431,33.9039,34.0431,2654338.0
2022-10-05 15:00:00,36.7,36.76,36.6,36.62,4969916.0,34.0431,34.0987,33.9503,33.9688,4969916.0
2022-10-06 09:30:00,36.51,36.72,36.49,36.57,2443150.0,33.8668,34.0616,33.8483,33.9225,2443150.0
2022-10-06 10:00:00,36.57,36.58,36.37,36.57,3265543.0,33.9225,33.9317,33.7369,33.9225,3265543.0
2022-10-06 11:00:00,36.57,36.59,36.44,36.45,4204959.0,33.9225,33.941,33.8019,33.8111,4204959.0
2022-10-06 12:00:00,36.45,36.59,36.41,36.55,1518057.0,33.8111,33.941,33.774,33.9039,1518057.0
2022-10-06 13:00:00,36.55,36.56,36.49,36.52,1794051.0,33.9039,33.9132,33.8483,33.8761,1794051.0
2022-10-06 14:00:00,36.52,36.53,36.38,36.42,2280700.0,33.8761,33.8854,33.7462,33.7833,2280700.0
2022-10-06 15:00:00,36.42,36.49,36.38,36.41,5616066.0,33.7833,33.8483,33.7462,33.774,5616066.0
2022-10-07 09:30:00,36.07,36.13,35.86,35.87,4799255.0,33.4587,33.5143,33.2639,33.2731,4799255.0
2022-10-07 10:00:00,35.86,35.98,35.81,35.89,3925604.0,33.2639,33.3752,33.2175,33.2917,3925604.0
2022-10-07 11:00:00,35.88,35.94,35.79,35.83,3216725.0,33.2824,33.3381,33.1989,33.236,3216725.0
2022-10-07 12:00:00,35.83,35.86,35.73,35.75,1919705.0,33.236,33.2639,33.1433,33.1618,1919705.0
2022-10-07 13:00:00,35.75,35.78,35.7,35.72,1436737.0,33.1618,33.1897,33.1154,33.134,1436737.0
2022-10-07 14:00:00,35.71,35.74,35.65,35.68,2790978.0,33.1247,33.1526,33.0691,33.0969,2790978.0
2022-10-07 15:00:00,35.68,35.71,35.59,35.64,9307904.0,33.0969,33.1247,33.0134,33.0598,9307904.0
2022-10-10 09:30:00,35.42,35.44,35.23,35.27,4117620.0,32.8557,32.8743,32.6795,32.7166,4117620.0
2022-10-10 10:00:00,35.27,35.37,35.09,35.11,5330645.0,32.7166,32.8093,32.5496,32.5682,5330645.0
2022-10-10 11:00:00,35.11,35.23,35.06,35.19,4790631.0,32.5682,32.6795,32.5218,32.6424,4790631.0
2022-10-10 12:00:00,35.19,35.2,35.06,35.07,1415830.0,32.6424,32.6516,32.5218,32.5311,1415830.0
2022-10-10 13:00:00,35.07,35.28,35.02,35.23,3971719.0,32.5311,32.7259,32.4847,32.6795,3971719.0
2022-10-10 14:00:00,35.23,35.24,35.13,35.15,2608552.0,32.6795,32.6887,32.5867,32.6053,2608552.0
2022-10-10 15:00:00,35.15,35.24,35.13,35.13,4315356.0,32.6053,32.6887,32.5867,32.5867,4315356.0
2022-10-11 09:30:00,34.76,34.82,34.54,34.55,3258513.0,32.2435,32.2992,32.0394,32.0487,3258513.0
2022-10-11 10:00:00,34.54,34.75,34.47,34.6,4794951.0,32.0394,32.2342,31.9745,32.0951,4794951.0
2022-10-11 11:00:00,34.61,34.91,34.6,34.89,4106159.0,32.1044,32.3826,32.0951,32.3641,4106159.0
2022-10-11 12:00:00,34.89,35.01,34.76,34.93,3512684.0,32.3641,32.4754,32.2435,32.4012,3512684.0
2022-10-11 13:00:00,34.92,34.93,34.82,34.86,1951906.0,32.3919,32.4012,32.2992,32.3363,1951906.0
2022-10-11 14:00:00,34.86,34.89,34.57,34.58,8173866.0,32.3363,32.3641,32.0673,32.0765,8173866.0
2022-10-11 15:00:00,34.58,34.64,34.48,34.59,8725977.0,32.0765,32.1322,31.9838,32.0858,8725977.0
2022-10-12 09:30:00,34.62,34.81,34.5,34.69,7517744.0,32.1136,32.2899,32.0023,32.1786,7517744.0
2022-10-12 10:00:00,34.69,34.74,34.52,34.57,3781628.0,32.1786,32.2249,32.0209,32.0673,3781628.0
2022-10-12 11:00:00,34.56,34.67,34.54,34.66,5181751.0,32.058,32.16,32.0394,32.1507,5181751.0
2022-10-12 12:00:00,34.66,34.68,34.54,34.62,1991327.0,32.1507,32.1693,32.0394,32.1136,1991327.0
2022-10-12 13:00:00,34.62,34.65,34.59,34.64,1624098.0,32.1136,32.1415,32.0858,32.1322,1624098.0
2022-10-12 14:00:00,34.64,34.74,34.58,34.64,3993533.0,32.1322,32.2249,32.0765,32.1322,3993533.0
2022-10-12 15:00:00,34.63,34.67,34.58,34.63,8517292.0,32.1229,32.16,32.0765,32.1229,8517292.0
2022-10-13 09:30:00,33.74,34.04,33.67,34.0,7108524.0,31.2973,31.5756,31.2324,31.5385,7108524.0
2022-10-13 10:00:00,33.99,34.27,33.96,34.2,7185102.0,31.5292,31.789,31.5014,31.724,7185102.0
2022-10-13 11:00:00,34.19,34.87,34.16,34.69,12543404.0,31.7148,32.3455,31.6869,32.1786,12543404.0
2022-10-13 12:00:00,34.7,34.77,34.54,34.69,5510911.0,32.1878,32.2528,32.0394,32.1786,5510911.0
2022-10-13 13:00:00,34.69,34.93,34.69,34.83,3522326.0,32.1786,32.4012,32.1786,32.3084,3522326.0
2022-10-13 14:00:00,34.83,34.88,34.73,34.87,2590782.0,32.3084,32.3548,32.2157,32.3455,2590782.0
2022-10-13 15:00:00,34.86,34.89,34.74,34.74,7309445.0,32.3363,32.3641,32.2249,32.2249,7309445.0
2022-10-14 09:30:00,34.95,34.96,34.73,34.76,4551860.0,32.4197,32.429,32.2157,32.2435,4551860.0
2022-10-14 10:00:00,34.75,34.75,34.45,34.57,5349285.0,32.2342,32.2342,31.9559,32.0673,5349285.0
2022-10-14 11:00:00,34.57,34.63,34.4,34.41,3210295.0,32.0673,32.1229,31.9096,31.9188,3210295.0
2022-10-14 12:00:00,34.41,34.48,34.35,34.41,2850824.0,31.9188,31.9838,31.8632,31.9188,2850824.0
2022-10-14 13:00:00,34.41,34.45,34.34,34.44,2786495.0,31.9188,31.9559,31.8539,31.9467,2786495.0
2022-10-14 14:00:00,34.44,34.44,34.28,34.3,1988151.0,31.9467,31.9467,31.7982,31.8168,1988151.0
2022-10-14 15:00:00,34.3,34.33,34.18,34.22,8196384.0,31.8168,31.8446,31.7055,31.7426,8196384.0
2022-10-17 09:30:00,34.91,35.17,34.91,35.03,5306629.0,32.3826,32.6238,32.3826,32.494,5306629.0
2022-10-17 10:00:00,35.04,35.21,35.01,35.11,7082915.0,32.5032,32.6609,32.4754,32.5682,7082915.0
2022-10-17 11:00:00,35.12,35.27,35.07,35.24,4382511.0,32.5774,32.7166,32.5311,32.6887,4382511.0
2022-10-17 12:00:00,35.25,35.27,35.18,35.2,2793290.0,32.698,32.7166,32.6331,32.6516,2793290.0
2022-10-17 13:00:00,35.2,35.24,35.16,35.2,2631195.0,32.6516,32.6887,32.6145,32.6516,2631195.0
2022-10-17 14:00:00,35.21,35.23,35.13,35.18,3733013.0,32.6609,32.6795,32.5867,32.6331,3733013.0
2022-10-17 15:00:00,35.18,35.19,35.1,35.14,14788881.0,32.6331,32.6424,32.5589,32.596,14788881.0
2022-10-18 09:30:00,35.49,35.57,35.3,35.33,6603528.0,32.9206,32.9949,32.7444,32.7722,6603528.0
2022-10-18 10:00:00,35.33,35.38,35.03,35.1,5776072.0,32.7722,32.8186,32.494,32.5589,5776072.0
2022-10-18 11:00:00,35.1,35.14,34.9,35.01,4904302.0,32.5589,32.596,32.3734,32.4754,4904302.0
2022-10-18 12:00:00,35.0,35.16,34.96,35.08,2437411.0,32.4661,32.6145,32.429,32.5403,2437411.0
2022-10-18 13:00:00,35.08,35.17,34.98,35.14,2595927.0,32.5403,32.6238,32.4476,32.596,2595927.0
2022-10-18 14:00:00,35.15,35.16,34.95,35.05,3556464.0,32.6053,32.6145,32.4197,32.5125,3556464.0
2022-10-18 15:00:00,35.05,35.16,34.98,35.15,6085945.0,32.5125,32.6145,32.4476,32.6053,6085945.0
2022-10-19 09:30:00,34.61,34.71,34.51,34.54,3242977.0,32.1044,32.1971,32.0116,32.0394,3242977.0
2022-10-19 10:00:00,34.55,34.81,34.51,34.64,3583610.0,32.0487,32.2899,32.0116,32.1322,3583610.0
2022-10-19 11:00:00,34.63,34.68,34.55,34.6,2736608.0,32.1229,32.1693,32.0487,32.0951,2736608.0
2022-10-19 12:00:00,34.6,34.61,34.47,34.48,2928105.0,32.0951,32.1044,31.9745,31.9838,2928105.0
2022-10-19 13:00:00,34.48,34.5,34.4,34.47,2930983.0,31.9838,32.0023,31.9096,31.9745,2930983.0
2022-10-19 14:00:00,34.47,34.53,34.41,34.41,2086161.0,31.9745,32.0302,31.9188,31.9188,2086161.0
2022-10-19 15:00:00,34.41,34.52,34.39,34.51,7283407.0,31.9188,32.0209,31.9003,32.0116,7283407.0
2022-10-20 09:30:00,34.77,35.01,34.74,34.96,6709143.0,32.2528,32.4754,32.2249,32.429,6709143.0
2022-10-20 10:00:00,34.97,35.29,34.94,35.25,5821430.0,32.4383,32.7351,32.4105,32.698,5821430.0
2022-10-20 11:00:00,35.25,35.26,35.07,35.08,4766589.0,32.698,32.7073,32.5311,32.5403,4766589.0
2022-10-20 12:00:00,35.08,35.09,34.87,34.91,3104590.0,32.5403,32.5496,32.3455,32.3826,3104590.0
2022-10-20 13:00:00,34.91,34.94,34.76,34.82,3884800.0,32.3826,32.4105,32.2435,32.2992,3884800.0
2022-10-20 14:00:00,34.83,34.83,34.7,34.8,4317538.0,32.3084,32.3084,32.1878,32.2806,4317538.0
2022-10-20 15:00:00,34.8,34.85,34.73,34.74,10017084.0,32.2806,32.327,32.2157,32.2249,10017084.0
2022-10-21 09:30:00,34.66,34.9,34.53,34.89,3825106.0,32.1507,32.3734,32.0302,32.3641,3825106.0
2022-10-21 10:00:00,34.9,34.99,34.7,34.84,6680677.0,32.3734,32.4568,32.1878,32.3177,6680677.0
2022-10-21 11:00:00,34.85,35.05,34.77,35.05,6422968.0,32.327,32.5125,32.2528,32.5125,6422968.0
2022-10-21 12:00:00,35.06,35.13,34.97,35.09,4447054.0,32.5218,32.5867,32.4383,32.5496,4447054.0
2022-10-21 13:00:00,35.09,35.14,35.05,35.12,2207606.0,32.5496,32.596,32.5125,32.5774,2207606.0
2022-10-21 14:00:00,35.12,35.17,35.08,35.16,4658829.0,32.5774,32.6238,32.5403,32.6145,4658829.0
2022-10-21 15:00:00,35.16,35.31,35.15,35.3,8601659.0,32.6145,32.7537,32.6053,32.7444,8601659.0
2022-10-24 09:30:00,33.97,34.01,33.78,33.8,8539299.0,31.5107,31.5478,31.3344,31.353,8539299.0
2022-10-24 10:00:00,33.8,33.83,33.48,33.82,10781528.0,31.353,31.3808,31.0562,31.3716,10781528.0
2022-10-24 11:00:00,33.82,33.9,33.75,33.87,7860647.0,31.3716,31.4458,31.3066,31.4179,7860647.0
2022-10-24 12:00:00,33.86,33.92,33.79,33.82,5069774.0,31.4087,31.4643,31.3437,31.3716,5069774.0
2022-10-24 13:00:00,33.82,33.83,33.75,33.8,4664134.0,31.3716,31.3808,31.3066,31.353,4664134.0
2022-10-24 14:00:00,33.8,33.89,33.79,33.88,3723444.0,31.353,31.4365,31.3437,31.4272,3723444.0
2022-10-24 15:00:00,33.88,33.96,33.87,33.92,7887075.0,31.4272,31.5014,31.4179,31.4643,7887075.0
2022-10-25 09:30:00,33.98,34.22,33.95,34.22,5957543.0,31.52,31.7426,31.4921,31.7426,5957543.0
2022-10-25 10:00:00,34.22,34.23,34.09,34.1,7232834.0,31.7426,31.7519,31.622,31.6313,7232834.0
2022-10-25 11:00:00,34.1,34.28,34.1,34.2,2716537.0,31.6313,31.7982,31.6313,31.724,2716537.0
2022-10-25 12:00:00,34.2,34.24,34.15,34.16,2215343.0,31.724,31.7611,31.6777,31.6869,2215343.0
2022-10-25 13:00:00,34.16,34.2,34.12,34.16,3079520.0,31.6869,31.724,31.6498,31.6869,3079520.0
2022-10-25 14:00:00,34.16,34.22,34.16,34.18,2592655.0,31.6869,31.7426,31.6869,31.7055,2592655.0
2022-10-25 15:00:00,34.18,34.26,34.17,34.22,4576179.0,31.7055,31.7797,31.6962,31.7426,4576179.0
2022-10-26 09:30:00,34.31,34.63,34.3,34.55,7273831.0,31.8261,32.1229,31.8168,32.0487,7273831.0
2022-10-26 10:00:00,34.56,34.93,34.55,34.82,9763681.0,32.058,32.4012,32.0487,32.2992,9763681.0
2022-10-26 11:00:00,34.82,35.01,34.81,34.93,4048547.0,32.2992,32.4754,32.2899,32.4012,4048547.0
2022-10-26 12:00:00,34.93,35.08,34.83,34.84,2608045.0,32.4012,32.5403,32.3084,32.3177,2608045.0
2022-10-26 13:00:00,34.84,34.9,34.77,34.9,2643330.0,32.3177,32.3734,32.2528,32.3734,2643330.0
2022-10-26 14:00:00,34.89,34.92,34.77,34.8,2864497.0,32.3641,32.3919,32.2528,32.2806,2864497.0
2022-10-26 15:00:00,34.8,34.83,34.73,34.79,5439131.0,32.2806,32.3084,32.2157,32.2713,5439131.0
2022-10-27 09:30:00,34.53,34.7,34.46,34.55,5073771.0,32.0302,32.1878,31.9652,32.0487,5073771.0
2022-10-27 10:00:00,34.55,34.86,34.52,34.71,3003466.0,32.0487,32.3363,32.0209,32.1971,3003466.0
2022-10-27 11:00:00,34.7,34.84,34.65,34.66,3578369.0,32.1878,32.3177,32.1415,32.1507,3578369.0
2022-10-27 12:00:00,34.66,34.73,34.59,34.65,3310870.0,32.1507,32.2157,32.0858,32.1415,3310870.0
2022-10-27 13:00:00,34.65,34.74,34.63,34.64,3015274.0,32.1415,32.2249,32.1229,32.1322,3015274.0
2022-10-27 14:00:00,34.64,34.66,34.54,34.55,4003256.0,32.1322,32.1507,32.0394,32.0487,4003256.0
2022-10-27 15:00:00,34.55,34.63,34.49,34.51,5994803.0,32.0487,32.1229,31.993,32.0116,5994803.0
2022-10-28 09:30:00,34.03,34.17,34.0,34.07,5402741.0,31.5663,31.6962,31.5385,31.6035,5402741.0
2022-10-28 10:00:00,34.07,34.15,33.95,34.09,6024488.0,31.6035,31.6777,31.4921,31.622,6024488.0
2022-10-28 11:00:00,34.09,34.18,34.08,34.1,5723889.0,31.622,31.7055,31.6127,31.6313,5723889.0
2022-10-28 12:00:00,34.09,34.22,34.06,34.21,4676922.0,31.622,31.7426,31.5942,31.7333,4676922.0
2022-10-28 13:00:00,34.21,34.25,34.2,34.2,3964188.0,31.7333,31.7704,31.724,31.724,3964188.0
2022-10-28 14:00:00,34.2,34.28,34.19,34.27,3085169.0,31.724,31.7982,31.7148,31.789,3085169.0
2022-10-28 15:00:00,34.28,34.33,34.25,34.32,7130784.0,31.7982,31.8446,31.7704,31.8354,7130784.0
2022-10-31 09:30:00,33.92,34.13,33.92,34.12,5283981.0,31.4643,31.6591,31.4643,31.6498,5283981.0
2022-10-31 10:00:00,34.11,34.23,34.1,34.2,6546036.0,31.6406,31.7519,31.6313,31.724,6546036.0
2022-10-31 11:00:00,34.2,34.27,34.15,34.18,6723427.0,31.724,31.789,31.6777,31.7055,6723427.0
2022-10-31 12:00:00,34.18,34.23,34.08,34.13,5405845.0,31.7055,31.7519,31.6127,31.6591,5405845.0
2022-10-31 13:00:00,34.14,34.22,34.1,34.2,4490536.0,31.6684,31.7426,31.6313,31.724,4490536.0
2022-10-31 14:00:00,34.2,34.26,34.19,34.2,5212262.0,31.724,31.7797,31.7148,31.724,5212262.0
2022-10-31 15:00:00,34.21,34.27,34.15,34.21,7464927.0,31.7333,31.789,31.6777,31.7333,7464927.0
2022-11-01 09:30:00,35.09,35.15,34.94,34.98,6204537.0,32.5496,32.6053,32.4105,32.4476,6204537.0
2022-11-01 10:00:00,34.98,34.99,34.69,34.78,8804074.0,32.4476,32.4568,32.1786,32.2621,8804074.0
2022-11-01 11:00:00,34.77,34.9,34.76,34.88,6293766.0,32.2528,32.3734,32.2435,32.3548,6293766.0
2022-11-01 12:00:00,34.88,35.01,34.8,34.89,4997809.0,32.3548,32.4754,32.2806,32.3641,4997809.0
2022-11-01 13:00:00,34.89,34.96,34.86,34.95,2429013.0,32.3641,32.429,32.3363,32.4197,2429013.0
2022-11-01 14:00:00,34.96,35.0,34.9,34.98,4037742.0,32.429,32.4661,32.3734,32.4476,4037742.0
2022-11-01 15:00:00,34.97,34.97,34.82,34.83,8127468.0,32.4383,32.4383,32.2992,32.3084,8127468.0
2022-11-02 09:30:00,34.9,35.05,34.82,34.92,4366561.0,32.3734,32.5125,32.2992,32.3919,4366561.0
2022-11-02 10:00:00,34.92,34.95,34.75,34.78,5047834.0,32.3919,32.4197,32.2342,32.2621,5047834.0
2022-11-02 11:00:00,34.78,34.86,34.74,34.84,2477970.0,32.2621,32.3363,32.2249,32.3177,2477970.0
2022-11-02 12:00:00,34.84,34.87,34.78,34.84,1851239.0,32.3177,32.3455,32.2621,32.3177,1851239.0
2022-11-02 13:00:00,34.84,34.88,34.81,34.82,1839721.0,32.3177,32.3548,32.2899,32.2992,1839721.0
2022-11-02 14:00:00,34.82,35.32,34.71,34.84,16868929.0,32.2992,32.763,32.1971,32.3177,16868929.0
2022-11-02 15:00:00,34.83,35.0,34.5,34.53,10197457.0,32.3084,32.4661,32.0023,32.0302,10197457.0
2022-11-03 09:30:00,34.3,34.48,34.28,34.32,4042708.0,31.8168,31.9838,31.7982,31.8354,4042708.0
2022-11-03 10:00:00,34.33,34.79,34.3,34.78,6117240.0,31.8446,32.2713,31.8168,32.2621,6117240.0
2022-11-03 11:00:00,34.78,34.81,34.65,34.73,4855190.0,32.2621,32.2899,32.1415,32.2157,4855190.0
2022-11-03 12:00:00,34.74,34.81,34.69,34.8,2965410.0,32.2249,32.2899,32.1786,32.2806,2965410.0
2022-11-03 13:00:00,34.79,34.81,34.75,34.76,3163788.0,32.2713,32.2899,32.2342,32.2435,3163788.0
2022-11-03 14:00:00,34.77,34.84,34.75,34.83,3408074.0,32.2528,32.3177,32.2342,32.3084,3408074.0
2022-11-03 15:00:00,34.83,34.84,34.72,34.74,6458798.0,32.3084,32.3177,32.2064,32.2249,6458798.0
2022-11-04 09:30:00,36.03,36.08,35.67,35.89,10073499.0,33.4216,33.4679,33.0876,33.2917,10073499.0
2022-11-04 10:00:00,35.89,36.16,35.87,36.05,9604513.0,33.2917,33.5421,33.2731,33.4401,9604513.0
2022-11-04 11:00:00,36.06,36.09,35.84,35.88,5468305.0,33.4494,33.4772,33.2453,33.2824,5468305.0
2022-11-04 12:00:00,35.88,35.99,35.8,35.91,5279906.0,33.2824,33.3845,33.2082,33.3102,5279906.0
2022-11-04 13:00:00,35.91,35.99,35.88,35.91,6459510.0,33.3102,33.3845,33.2824,33.3102,6459510.0
2022-11-04 14:00:00,35.91,36.12,35.87,36.09,5224643.0,33.3102,33.505,33.2731,33.4772,5224643.0
2022-11-04 15:00:00,36.09,36.2,36.08,36.2,17219111.0,33.4772,33.5792,33.4679,33.5792,17219111.0
2022-11-07 09:30:00,36.43,36.51,36.22,36.26,4452820.0,33.7926,33.8668,33.5978,33.6349,4452820.0
2022-11-07 10:00:00,36.26,36.33,36.19,36.29,4423612.0,33.6349,33.6998,33.57,33.6627,4423612.0
2022-11-07 11:00:00,36.29,36.3,36.1,36.12,5262472.0,33.6627,33.672,33.4865,33.505,5262472.0
2022-11-07 12:00:00,36.12,36.23,36.09,36.19,1720004.0,33.505,33.6071,33.4772,33.57,1720004.0
2022-11-07 13:00:00,36.2,36.23,36.18,36.23,2087074.0,33.5792,33.6071,33.5607,33.6071,2087074.0
2022-11-07 14:00:00,36.23,36.29,36.21,36.22,3616456.0,33.6071,33.6627,33.5885,33.5978,3616456.0
2022-11-07 15:00:00,36.22,36.3,36.18,36.22,8622010.0,33.5978,33.672,33.5607,33.5978,8622010.0
2022-11-08 09:30:00,36.29,36.34,36.16,36.25,2120875.0,33.6627,33.7091,33.5421,33.6256,2120875.0
2022-11-08 10:00:00,36.25,36.51,36.23,36.48,4598170.0,33.6256,33.8668,33.6071,33.839,4598170.0
2022-11-08 11:00:00,36.48,36.62,36.45,36.59,3821261.0,33.839,33.9688,33.8111,33.941,3821261.0
2022-11-08 12:00:00,36.59,36.65,36.54,36.63,2985640.0,33.941,33.9967,33.8946,33.9781,2985640.0
2022-11-08 13:00:00,36.63,36.67,36.4,36.45,3292947.0,33.9781,34.0152,33.7648,33.8111,3292947.0
2022-11-08 14:00:00,36.45,36.48,36.24,36.42,3218369.0,33.8111,33.839,33.6164,33.7833,3218369.0
2022-11-08 15:00:00,36.42,36.59,36.41,36.49,6062720.0,33.7833,33.941,33.774,33.8483,6062720.0
2022-11-09 09:30:00,36.21,36.29,36.16,36.2,3734247.0,33.5885,33.6627,33.5421,33.5792,3734247.0
2022-11-09 10:00:00,36.19,36.38,36.12,36.16,6543609.0,33.57,33.7462,33.505,33.5421,6543609.0
2022-11-09 11:00:00,36.17,36.27,36.16,36.18,2502212.0,33.5514,33.6442,33.5421,33.5607,2502212.0
2022-11-09 12:00:00,36.18,36.21,36.08,36.11,2254657.0,33.5607,33.5885,33.4679,33.4958,2254657.0
2022-11-09 13:00:00,36.11,36.13,35.92,35.96,2707497.0,33.4958,33.5143,33.3195,33.3566,2707497.0
2022-11-09 14:00:00,35.96,35.98,35.84,35.86,2239565.0,33.3566,33.3752,33.2453,33.2639,2239565.0
2022-11-09 15:00:00,35.86,35.96,35.8,35.83,7959889.0,33.2639,33.3566,33.2082,33.236,7959889.0
2022-11-10 09:30:00,36.82,36.95,36.67,36.95,8838966.0,34.1544,34.275,34.0152,34.275,8838966.0
2022-11-10 10:00:00,36.95,37.03,36.84,37.02,11103603.0,34.275,34.3492,34.1729,34.3399,11103603.0
2022-11-10 11:00:00,37.02,37.1,36.93,37.09,6487028.0,34.3399,34.4141,34.2564,34.4048,6487028.0
2022-11-10 12:00:00,37.09,37.1,36.9,36.93,3316854.0,34.4048,34.4141,34.2286,34.2564,3316854.0
2022-11-10 13:00:00,36.93,37.05,36.93,37.04,3426615.0,34.2564,34.3677,34.2564,34.3584,3426615.0
2022-11-10 14:00:00,37.03,37.09,36.97,37.09,2859516.0,34.3492,34.4048,34.2935,34.4048,2859516.0
2022-11-10 15:00:00,37.08,37.18,37.04,37.17,11083394.0,34.3955,34.4883,34.3584,34.479,11083394.0
2022-11-11 09:30:00,37.87,38.01,37.78,37.95,7295173.0,35.1283,35.2582,35.0449,35.2026,7295173.0
2022-11-11 10:00:00,37.94,38.2,37.84,38.16,8675861.0,35.1933,35.4345,35.1005,35.3974,8675861.0
2022-11-11 11:00:00,38.16,38.2,37.91,37.96,7789426.0,35.3974,35.4345,35.1655,35.2118,7789426.0
2022-11-11 12:00:00,37.96,38.09,37.93,38.06,4361226.0,35.2118,35.3324,35.184,35.3046,4361226.0
2022-11-11 13:00:00,38.06,38.15,38.06,38.13,3659871.0,35.3046,35.3881,35.3046,35.3695,3659871.0
2022-11-11 14:00:00,38.13,38.21,38.08,38.2,2816797.0,35.3695,35.4437,35.3231,35.4345,2816797.0
2022-11-11 15:00:00,38.2,38.2,38.05,38.14,10109926.0,35.4345,35.4345,35.2953,35.3788,10109926.0
2022-11-14 09:30:00,37.94,38.05,37.78,37.92,3757233.0,35.1933,35.2953,35.0449,35.1747,3757233.0
2022-11-14 10:00:00,37.92,38.09,37.92,38.06,5919162.0,35.1747,35.3324,35.1747,35.3046,5919162.0
2022-11-14 11:00:00,38.07,38.14,37.94,38.02,6002981.0,35.3139,35.3788,35.1933,35.2675,6002981.0
2022-11-14 12:00:00,38.02,38.1,37.97,38.07,3716560.0,35.2675,35.3417,35.2211,35.3139,3716560.0
2022-11-14 13:00:00,38.07,38.17,38.05,38.16,1733602.0,35.3139,35.4066,35.2953,35.3974,1733602.0
2022-11-14 14:00:00,38.16,38.2,38.12,38.16,4926379.0,35.3974,35.4345,35.3602,35.3974,4926379.0
2022-11-14 15:00:00,38.16,38.19,37.92,37.93,5486230.0,35.3974,35.4252,35.1747,35.184,5486230.0
2022-11-15 09:30:00,39.13,39.16,38.82,38.96,8347251.0,36.2971,36.325,36.0096,36.1394,8347251.0
2022-11-15 10:00:00,38.97,39.1,38.84,38.98,7624531.0,36.1487,36.2693,36.0281,36.158,7624531.0
2022-11-15 11:00:00,38.98,39.1,38.93,39.05,8008551.0,36.158,36.2693,36.1116,36.2229,8008551.0
2022-11-15 12:00:00,39.06,39.07,38.96,39.04,9173350.0,36.2322,36.2415,36.1394,36.2136,9173350.0
2022-11-15 13:00:00,39.04,39.07,38.6,38.7,10970126.0,36.2136,36.2415,35.8055,35.8983,10970126.0
2022-11-15 14:00:00,38.71,38.87,38.54,38.85,10400923.0,35.9075,36.0559,35.7498,36.0374,10400923.0
2022-11-15 15:00:00,38.85,38.9,38.76,38.81,10450122.0,36.0374,36.0838,35.9539,36.0003,10450122.0
2022-11-16 09:30:00,38.47,38.52,38.29,38.34,3477068.0,35.6849,35.7313,35.5179,35.5643,3477068.0
2022-11-16 10:00:00,38.34,38.37,38.19,38.22,3750394.0,35.5643,35.5921,35.4252,35.453,3750394.0
2022-11-16 11:00:00,38.23,38.27,38.2,38.22,5242887.0,35.4623,35.4994,35.4345,35.453,5242887.0
2022-11-16 12:00:00,38.22,38.32,38.12,38.28,9077256.0,35.453,35.5458,35.3602,35.5087,9077256.0
2022-11-16 13:00:00,38.27,38.28,38.14,38.16,5324672.0,35.4994,35.5087,35.3788,35.3974,5324672.0
2022-11-16 14:00:00,38.16,38.22,38.13,38.2,5395416.0,35.3974,35.453,35.3695,35.4345,5395416.0
2022-11-16 15:00:00,38.2,38.21,38.13,38.16,8249431.0,35.4345,35.4437,35.3695,35.3974,8249431.0
2022-11-17 09:30:00,37.49,37.89,37.48,37.74,4760189.0,34.7759,35.1469,34.7666,35.0078,4760189.0
2022-11-17 10:00:00,37.74,38.09,37.73,37.98,5968741.0,35.0078,35.3324,34.9985,35.2304,5968741.0
2022-11-17 11:00:00,37.99,38.15,37.93,38.14,4238238.0,35.2397,35.3881,35.184,35.3788,4238238.0
2022-11-17 12:00:00,38.14,38.2,38.07,38.19,3481686.0,35.3788,35.4345,35.3139,35.4252,3481686.0
2022-11-17 13:00:00,38.19,38.26,38.17,38.2,3267378.0,35.4252,35.4901,35.4066,35.4345,3267378.0
2022-11-17 14:00:00,38.2,38.25,38.12,38.22,2670240.0,35.4345,35.4808,35.3602,35.453,2670240.0
2022-11-17 15:00:00,38.23,38.3,38.13,38.26,8991810.0,35.4623,35.5272,35.3695,35.4901,8991810.0
2022-11-18 09:30:00,38.14,38.15,37.96,38.07,3183361.0,35.3788,35.3881,35.2118,35.3139,3183361.0
2022-11-18 10:00:00,38.07,38.08,37.92,38.02,4403824.0,35.3139,35.3231,35.1747,35.2675,4403824.0
2022-11-18 11:00:00,38.02,38.07,37.92,37.97,2274664.0,35.2675,35.3139,35.1747,35.2211,2274664.0
2022-11-18 12:00:00,37.97,37.98,37.84,37.95,2717728.0,35.2211,35.2304,35.1005,35.2026,2717728.0
2022-11-18 13:00:00,37.95,38.02,37.93,37.95,6813896.0,35.2026,35.2675,35.184,35.2026,6813896.0
2022-11-18 14:00:00,37.95,38.0,37.92,37.98,4483787.0,35.2026,35.2489,35.1747,35.2304,4483787.0
2022-11-18 15:00:00,37.98,38.08,37.98,38.01,13197268.0,35.2304,35.3231,35.2304,35.2582,13197268.0
2022-11-21 09:30:00,37.54,37.63,37.41,37.59,2981773.0,34.8222,34.9057,34.7016,34.8686,2981773.0
2022-11-21 10:00:00,37.59,37.6,37.35,37.38,4098339.0,34.8686,34.8779,34.646,34.6738,4098339.0
2022-11-21 11:00:00,37.39,37.47,37.37,37.4,2427687.0,34.6831,34.7573,34.6645,34.6924,2427687.0
2022-11-21 12:00:00,37.41,37.5,37.4,37.43,2029925.0,34.7016,34.7851,34.6924,34.7202,2029925.0
2022-11-21 13:00:00,37.43,37.56,37.42,37.48,2518033.0,34.7202,34.8408,34.7109,34.7666,2518033.0
2022-11-21 14:00:00,37.48,37.52,37.46,37.49,2161064.0,34.7666,34.8037,34.748,34.7759,2161064.0
2022-11-21 15:00:00,37.49,37.55,37.48,37.54,6919674.0,34.7759,34.8315,34.7666,34.8222,6919674.0
2022-11-22 09:30:00,37.46,37.53,37.39,37.48,3034650.0,34.748,34.813,34.6831,34.7666,3034650.0
2022-11-22 10:00:00,37.48,37.65,37.46,37.63,3322731.0,34.7666,34.9243,34.748,34.9057,3322731.0
2022-11-22 11:00:00,37.63,37.63,37.5,37.56,2112174.0,34.9057,34.9057,34.7851,34.8408,2112174.0
2022-11-22 12:00:00,37.56,37.59,37.54,37.58,2199199.0,34.8408,34.8686,34.8222,34.8593,2199199.0
2022-11-22 13:00:00,37.58,37.64,37.57,37.6,2322037.0,34.8593,34.915,34.8501,34.8779,2322037.0
2022-11-22 14:00:00,37.59,37.6,37.53,37.57,2485998.0,34.8686,34.8779,34.813,34.8501,2485998.0
2022-11-22 15:00:00,37.57,37.64,37.56,37.63,6660150.0,34.8501,34.915,34.8408,34.9057,6660150.0
2022-11-23 09:30:00,37.69,37.9,37.68,37.86,3203636.0,34.9614,35.1562,34.9521,35.1191,3203636.0
2022-11-23 10:00:00,37.87,37.92,37.79,37.88,3912413.0,35.1283,35.1747,35.0541,35.1376,3912413.0
2022-11-23 11:00:00,37.88,37.88,37.71,37.76,5989074.0,35.1376,35.1376,34.9799,35.0263,5989074.0
2022-11-23 12:00:00,37.76,37.82,37.72,37.75,4067189.0,35.0263,35.082,34.9892,35.017,4067189.0
2022-11-23 13:00:00,37.75,37.82,37.72,37.8,2826958.0,35.017,35.082,34.9892,35.0634,2826958.0
2022-11-23 14:00:00,37.8,37.97,37.75,37.95,5232110.0,35.0634,35.2211,35.017,35.2026,5232110.0
2022-11-23 15:00:00,37.95,37.98,37.91,37.94,7781188.0,35.2026,35.2304,35.1655,35.1933,7781188.0
2022-11-25 09:30:00,37.84,37.88,37.74,37.84,1662847.0,35.1005,35.1376,35.0078,35.1005,1662847.0
2022-11-25 10:00:00,37.84,37.88,37.79,37.83,2513465.0,35.1005,35.1376,35.0541,35.0912,2513465.0
2022-11-25 11:00:00,37.83,37.86,37.78,37.8,4426521.0,35.0912,35.1191,35.0449,35.0634,4426521.0
2022-11-25 12:00:00,37.79,37.81,37.73,37.77,9246544.0,35.0541,35.0727,34.9985,35.0356,9246544.0
2022-11-28 09:30:00,37.59,37.94,37.59,37.89,4889253.0,34.8686,35.1933,34.8686,35.1469,4889253.0
2022-11-28 10:00:00,37.88,38.0,37.86,37.86,7445689.0,35.1376,35.2489,35.1191,35.1191,7445689.0
2022-11-28 11:00:00,37.87,37.9,37.78,37.83,5371226.0,35.1283,35.1562,35.0449,35.0912,5371226.0
2022-11-28 12:00:00,37.83,37.86,37.69,37.75,5378112.0,35.0912,35.1191,34.9614,35.017,5378112.0
2022-11-28 13:00:00,37.75,37.77,37.68,37.69,4183073.0,35.017,35.0356,34.9521,34.9614,4183073.0
2022-11-28 14:00:00,37.68,37.7,37.64,37.64,4207916.0,34.9521,34.9707,34.915,34.915,4207916.0
2022-11-28 15:00:00,37.65,37.65,37.59,37.61,8375287.0,34.9243,34.9243,34.8686,34.8872,8375287.0
2022-11-29 09:30:00,38.4,38.53,38.31,38.43,5967264.0,35.62,35.7406,35.5365,35.6478,5967264.0
2022-11-29 10:00:00,38.43,38.58,38.41,38.54,7440554.0,35.6478,35.7869,35.6293,35.7498,7440554.0
2022-11-29 11:00:00,38.54,38.56,38.34,38.4,9153795.0,35.7498,35.7684,35.5643,35.62,9153795.0
2022-11-29 12:00:00,38.4,38.43,38.37,38.43,6128238.0,35.62,35.6478,35.5921,35.6478,6128238.0
2022-11-29 13:00:00,38.42,38.44,38.34,38.41,4380058.0,35.6385,35.6571,35.5643,35.6293,4380058.0
2022-11-29 14:00:00,38.42,38.47,38.35,38.39,2176442.0,35.6385,35.6849,35.5736,35.6107,2176442.0
2022-11-29 15:00:00,38.39,38.43,38.37,38.43,9198438.0,35.6107,35.6478,35.5921,35.6478,9198438.0
2022-11-30 09:30:00,39.23,39.34,39.16,39.32,11483089.0,36.3899,36.4919,36.325,36.4734,11483089.0
2022-11-30 10:00:00,39.33,39.33,39.13,39.15,11797221.0,36.4826,36.4826,36.2971,36.3157,11797221.0
2022-11-30 11:00:00,39.15,39.22,39.09,39.19,6819744.0,36.3157,36.3806,36.26,36.3528,6819744.0
2022-11-30 12:00:00,39.19,39.2,38.98,39.05,7414777.0,36.3528,36.3621,36.158,36.2229,7414777.0
2022-11-30 13:00:00,39.04,39.44,39.04,39.41,9057327.0,36.2136,36.5847,36.2136,36.5569,9057327.0
2022-11-30 14:00:00,39.41,39.65,39.4,39.55,13328630.0,36.5569,36.7795,36.5476,36.6867,13328630.0
2022-11-30 15:00:00,39.55,39.68,39.5,39.5,28071000.0,36.6867,36.8073,36.6403,36.6403,28071000.0
2022-12-01 09:30:00,39.63,39.68,39.4,39.64,6044843.0,36.7609,36.8073,36.5476,36.7702,6044843.0
2022-12-01 10:00:00,39.65,39.71,39.3,39.47,8908153.0,36.7795,36.8351,36.4548,36.6125,8908153.0
2022-12-01 11:00:00,39.47,39.47,39.36,39.38,3347027.0,36.6125,36.6125,36.5105,36.529,3347027.0
2022-12-01 12:00:00,39.38,39.43,39.25,39.39,4229713.0,36.529,36.5754,36.4084,36.5383,4229713.0
2022-12-01 13:00:00,39.4,39.44,39.32,39.37,4419669.0,36.5476,36.5847,36.4734,36.5198,4419669.0
2022-12-01 14:00:00,39.38,39.42,39.33,39.41,4352838.0,36.529,36.5661,36.4826,36.5569,4352838.0
2022-12-01 15:00:00,39.4,39.46,39.38,39.4,8281539.0,36.5476,36.6032,36.529,36.5476,8281539.0
2022-12-02 09:30:00,39.01,39.42,39.01,39.39,4218897.0,36.1858,36.5661,36.1858,36.5383,4218897.0
2022-12-02 10:00:00,39.39,39.47,39.29,39.34,5669628.0,36.5383,36.6125,36.4455,36.4919,5669628.0
2022-12-02 11:00:00,39.34,39.64,39.3,39.58,6023845.0,36.4919,36.7702,36.4548,36.7145,6023845.0
2022-12-02 12:00:00,39.58,39.63,39.5,39.52,5352734.0,36.7145,36.7609,36.6403,36.6589,5352734.0
2022-12-02 13:00:00,39.51,39.55,39.47,39.52,4006545.0,36.6496,36.6867,36.6125,36.6589,4006545.0
2022-12-02 14:00:00,39.52,39.61,39.47,39.6,3787624.0,36.6589,36.7424,36.6125,36.7331,3787624.0
2022-12-02 15:00:00,39.61,39.66,39.54,39.55,8481921.0,36.7424,36.7888,36.6774,36.6867,8481921.0
2022-12-05 09:30:00,39.53,39.55,39.28,39.29,7542938.0,36.6682,36.6867,36.4363,36.4455,7542938.0
2022-12-05 10:00:00,39.29,39.32,39.15,39.31,9846777.0,36.4455,36.4734,36.3157,36.4641,9846777.0
2022-12-05 11:00:00,39.31,39.34,39.14,39.16,7631276.0,36.4641,36.4919,36.3064,36.325,7631276.0
2022-12-05 12:00:00,39.16,39.22,39.11,39.13,4363122.0,36.325,36.3806,36.2786,36.2971,4363122.0
2022-12-05 13:00:00,39.13,39.18,39.06,39.07,2844792.0,36.2971,36.3435,36.2322,36.2415,2844792.0
2022-12-05 14:00:00,39.06,39.08,38.99,39.05,3203832.0,36.2322,36.2507,36.1673,36.2229,3203832.0
2022-12-05 15:00:00,39.05,39.11,39.03,39.09,8626267.0,36.2229,36.2786,36.2044,36.26,8626267.0
2022-12-06 09:30:00,39.24,39.29,39.02,39.09,3095322.0,36.3992,36.4455,36.1951,36.26,3095322.0
2022-12-06 10:00:00,39.09,39.13,38.94,39.08,3889740.0,36.26,36.2971,36.1209,36.2507,3889740.0
2022-12-06 11:00:00,39.08,39.21,39.07,39.1,2488040.0,36.2507,36.3713,36.2415,36.2693,2488040.0
2022-12-06 12:00:00,39.1,39.14,39.05,39.07,2141021.0,36.2693,36.3064,36.2229,36.2415,2141021.0
2022-12-06 13:00:00,39.07,39.08,38.97,39.03,3406825.0,36.2415,36.2507,36.1487,36.2044,3406825.0
2022-12-06 14:00:00,39.04,39.05,38.94,39.0,2048769.0,36.2136,36.2229,36.1209,36.1765,2048769.0
2022-12-06 15:00:00,39.0,39.08,38.96,39.05,5424006.0,36.1765,36.2507,36.1394,36.2229,5424006.0
2022-12-07 09:30:00,38.75,38.91,38.68,38.77,3855985.0,35.9446,36.0931,35.8797,35.9632,3855985.0
2022-12-07 10:00:00,38.76,38.94,38.7,38.89,6528975.0,35.9539,36.1209,35.8983,36.0745,6528975.0
2022-12-07 11:00:00,38.89,38.95,38.68,38.84,2988021.0,36.0745,36.1302,35.8797,36.0281,2988021.0
2022-12-07 12:00:00,38.84,38.91,38.79,38.9,3434458.0,36.0281,36.0931,35.9817,36.0838,3434458.0
2022-12-07 13:00:00,38.9,38.96,38.85,38.87,2830959.0,36.0838,36.1394,36.0374,36.0559,2830959.0
2022-12-07 14:00:00,38.87,38.91,38.82,38.87,2667035.0,36.0559,36.0931,36.0096,36.0559,2667035.0
2022-12-07 15:00:00,38.87,38.91,38.81,38.82,13437759.0,36.0559,36.0931,36.0003,36.0096,13437759.0
2022-12-08 09:30:00,39.19,39.35,39.06,39.33,6046523.0,36.3528,36.5012,36.2322,36.4826,6046523.0
2022-12-08 10:00:00,39.34,39.4,39.23,39.27,3665439.0,36.4919,36.5476,36.3899,36.427,3665439.0
2022-12-08 11:00:00,39.27,39.29,39.15,39.23,2665058.0,36.427,36.4455,36.3157,36.3899,2665058.0
2022-12-08 12:00:00,39.24,39.25,39.18,39.25,1802401.0,36.3992,36.4084,36.3435,36.4084,1802401.0
2022-12-08 13:00:00,39.25,39.35,39.22,39.29,2359926.0,36.4084,36.5012,36.3806,36.4455,2359926.0
2022-12-08 14:00:00,39.3,39.3,39.22,39.26,3217967.0,36.4548,36.4548,36.3806,36.4177,3217967.0
2022-12-08 15:00:00,39.26,39.27,39.17,39.26,11866435.0,36.4177,36.427,36.3342,36.4177,11866435.0
2022-12-09 09:30:00,39.34,39.4,39.22,39.33,3821781.0,36.4919,36.5476,36.3806,36.4826,3821781.0
2022-12-09 10:00:00,39.34,39.41,39.25,39.33,2922328.0,36.4919,36.5569,36.4084,36.4826,2922328.0
2022-12-09 11:00:00,39.33,39.41,39.33,39.39,3495098.0,36.4826,36.5569,36.4826,36.5383,3495098.0
2022-12-09 12:00:00,39.39,39.39,39.25,39.27,1651723.0,36.5383,36.5383,36.4084,36.427,1651723.0
2022-12-09 13:00:00,39.27,39.27,39.15,39.23,3958889.0,36.427,36.427,36.3157,36.3899,3958889.0
2022-12-09 14:00:00,39.23,39.26,39.17,39.2,1915307.0,36.3899,36.4177,36.3342,36.3621,1915307.0
2022-12-09 15:00:00,39.2,39.2,39.02,39.03,9194447.0,36.3621,36.3621,36.1951,36.2044,9194447.0
2022-12-12 09:30:00,38.88,38.89,38.62,38.66,4408250.0,36.0652,36.0745,35.824,35.8612,4408250.0
2022-12-12 10:00:00,38.67,38.73,38.56,38.6,5427787.0,35.8704,35.9261,35.7684,35.8055,5427787.0
2022-12-12 11:00:00,38.6,38.69,38.58,38.67,6916891.0,35.8055,35.889,35.7869,35.8704,6916891.0
2022-12-12 12:00:00,38.66,38.76,38.66,38.75,2215725.0,35.8612,35.9539,35.8612,35.9446,2215725.0
2022-12-12 13:00:00,38.75,38.78,38.67,38.71,2098606.0,35.9446,35.9725,35.8704,35.9075,2098606.0
2022-12-12 14:00:00,38.71,38.8,38.66,38.8,2269732.0,35.9075,35.991,35.8612,35.991,2269732.0
2022-12-12 15:00:00,38.8,38.9,38.79,38.9,9223983.0,35.991,36.0838,35.9817,36.0838,9223983.0
2022-12-13 09:30:00,39.12,39.21,38.86,39.13,8100571.0,36.8373,36.9221,36.5925,36.8467,8100571.0
2022-12-13 10:00:00,39.13,39.16,38.79,38.87,8842247.0,36.8467,36.875,36.5266,36.6019,8842247.0
2022-12-13 11:00:00,38.87,38.93,38.65,38.72,6069300.0,36.6019,36.6584,36.3947,36.4607,6069300.0
2022-12-13 12:00:00,38.72,38.75,38.5,38.61,4672247.0,36.4607,36.4889,36.2535,36.3571,4672247.0
2022-12-13 13:00:00,38.61,38.72,38.55,38.61,6256122.0,36.3571,36.4607,36.3006,36.3571,6256122.0
2022-12-13 14:00:00,38.61,38.7,38.56,38.62,3735085.0,36.3571,36.4418,36.31,36.3665,3735085.0
2022-12-13 15:00:00,38.62,38.69,38.52,38.59,11990407.0,36.3665,36.4324,36.2723,36.3382,11990407.0
2022-12-14 09:30:00,38.6,38.65,38.5,38.59,3920222.0,36.3477,36.3947,36.2535,36.3382,3920222.0
2022-12-14 10:00:00,38.59,38.71,38.55,38.68,7387607.0,36.3382,36.4512,36.3006,36.423,7387607.0
2022-12-14 11:00:00,38.68,38.75,38.64,38.69,5130652.0,36.423,36.4889,36.3853,36.4324,5130652.0
2022-12-14 12:00:00,38.7,38.72,38.66,38.66,4486240.0,36.4418,36.4607,36.4042,36.4042,4486240.0
2022-12-14 13:00:00,38.66,38.77,38.66,38.73,4105491.0,36.4042,36.5077,36.4042,36.4701,4105491.0
2022-12-14 14:00:00,38.73,38.73,38.31,38.48,12218134.0,36.4701,36.4701,36.0746,36.2347,12218134.0
2022-12-14 15:00:00,38.49,38.8,38.47,38.6,12747509.0,36.2441,36.536,36.2252,36.3477,12747509.0
2022-12-15 09:30:00,38.32,38.45,38.01,38.03,5040285.0,36.084,36.2064,35.7921,35.8109,5040285.0
2022-12-15 10:00:00,38.03,38.04,37.84,37.88,7394400.0,35.8109,35.8203,35.632,35.6697,7394400.0
2022-12-15 11:00:00,37.89,37.9,37.74,37.79,5433763.0,35.6791,35.6885,35.5378,35.5849,5433763.0
2022-12-15 12:00:00,37.78,37.83,37.73,37.74,3703004.0,35.5755,35.6226,35.5284,35.5378,3703004.0
2022-12-15 13:00:00,37.75,37.76,37.68,37.76,3569836.0,35.5473,35.5567,35.4813,35.5567,3569836.0
2022-12-15 14:00:00,37.75,37.88,37.73,37.88,2951883.0,35.5473,35.6697,35.5284,35.6697,2951883.0
2022-12-15 15:00:00,37.88,37.91,37.71,37.74,12137690.0,35.6697,35.6979,35.5096,35.5378,12137690.0
2022-12-16 09:30:00,37.9,38.07,37.89,38.02,4020969.0,35.6885,35.8486,35.6791,35.8015,4020969.0
2022-12-16 10:00:00,38.02,38.02,37.77,37.91,13924015.0,35.8015,35.8015,35.5661,35.6979,13924015.0
2022-12-16 11:00:00,37.91,37.99,37.85,37.87,5188277.0,35.6979,35.7732,35.6414,35.6603,5188277.0
2022-12-16 12:00:00,37.87,37.93,37.8,37.81,2276804.0,35.6603,35.7168,35.5943,35.6038,2276804.0
2022-12-16 13:00:00,37.82,37.89,37.81,37.84,1603409.0,35.6132,35.6791,35.6038,35.632,1603409.0
2022-12-16 14:00:00,37.83,37.9,37.82,37.89,1988036.0,35.6226,35.6885,35.6132,35.6791,1988036.0
2022-12-16 15:00:00,37.89,37.96,37.79,37.81,10137942.0,35.6791,35.745,35.5849,35.6038,10137942.0
2022-12-19 09:30:00,38.11,38.11,37.85,37.9,3025240.0,35.8862,35.8862,35.6414,35.6885,3025240.0
2022-12-19 10:00:00,37.9,38.04,37.84,37.86,2649487.0,35.6885,35.8203,35.632,35.6508,2649487.0
2022-12-19 11:00:00,37.87,37.94,37.82,37.88,2669677.0,35.6603,35.7262,35.6132,35.6697,2669677.0
2022-12-19 12:00:00,37.87,37.95,37.87,37.93,1703100.0,35.6603,35.7356,35.6603,35.7168,1703100.0
2022-12-19 13:00:00,37.93,37.98,37.89,37.9,1256507.0,35.7168,35.7638,35.6791,35.6885,1256507.0
2022-12-19 14:00:00,37.89,37.9,37.8,37.82,3532399.0,35.6791,35.6885,35.5943,35.6132,3532399.0
2022-12-19 15:00:00,37.81,37.89,37.79,37.88,4306141.0,35.6038,35.6791,35.5849,35.6697,4306141.0
2022-12-20 09:30:00,37.72,37.93,37.68,37.91,2657240.0,35.519,35.7168,35.4813,35.6979,2657240.0
2022-12-20 10:00:00,37.92,38.0,37.9,37.91,3448861.0,35.7073,35.7827,35.6885,35.6979,3448861.0
2022-12-20 11:00:00,37.91,37.92,37.79,37.87,2570853.0,35.6979,35.7073,35.5849,35.6603,2570853.0
2022-12-20 12:00:00,37.87,37.91,37.76,37.82,1545065.0,35.6603,35.6979,35.5567,35.6132,1545065.0
2022-12-20 13:00:00,37.81,37.89,37.81,37.84,1394003.0,35.6038,35.6791,35.6038,35.632,1394003.0
2022-12-20 14:00:00,37.84,37.87,37.81,37.83,1565019.0,35.632,35.6603,35.6038,35.6226,1565019.0
2022-12-20 15:00:00,37.83,37.87,37.81,37.83,5277615.0,35.6226,35.6603,35.6038,35.6226,5277615.0
2022-12-21 09:30:00,37.79,37.86,37.71,37.82,2980582.0,35.5849,35.6508,35.5096,35.6132,2980582.0
2022-12-21 10:00:00,37.82,38.08,37.8,38.07,2768916.0,35.6132,35.858,35.5943,35.8486,2768916.0
2022-12-21 11:00:00,38.07,38.1,38.0,38.02,4924072.0,35.8486,35.8768,35.7827,35.8015,4924072.0
2022-12-21 12:00:00,38.02,38.06,38.0,38.05,2581054.0,35.8015,35.8392,35.7827,35.8297,2581054.0
2022-12-21 13:00:00,38.05,38.11,38.02,38.11,1755935.0,35.8297,35.8862,35.8015,35.8862,1755935.0
2022-12-21 14:00:00,38.11,38.19,38.1,38.16,1778991.0,35.8862,35.9616,35.8768,35.9333,1778991.0
2022-12-21 15:00:00,38.16,38.19,38.13,38.18,3815970.0,35.9333,35.9616,35.9051,35.9522,3815970.0
2022-12-22 09:30:00,38.08,38.11,37.92,37.96,1894869.0,35.858,35.8862,35.7073,35.745,1894869.0
2022-12-22 10:00:00,37.96,37.96,37.79,37.83,3306727.0,35.745,35.745,35.5849,35.6226,3306727.0
2022-12-22 11:00:00,37.83,37.88,37.75,37.76,2636254.0,35.6226,35.6697,35.5473,35.5567,2636254.0
2022-12-22 12:00:00,37.77,37.77,37.64,37.66,1981064.0,35.5661,35.5661,35.4437,35.4625,1981064.0
2022-12-22 13:00:00,37.66,37.67,37.57,37.58,2814433.0,35.4625,35.4719,35.3778,35.3872,2814433.0
2022-12-22 14:00:00,37.58,37.76,37.57,37.75,3924034.0,35.3872,35.5567,35.3778,35.5473,3924034.0
2022-12-22 15:00:00,37.75,37.86,37.73,37.86,6106046.0,35.5473,35.6508,35.5284,35.6508,6106046.0
2022-12-23 09:30:00,37.78,37.89,37.67,37.7,3128642.0,35.5755,35.6791,35.4719,35.5002,3128642.0
2022-12-23 10:00:00,37.71,37.91,37.61,37.77,3891156.0,35.5096,35.6979,35.4154,35.5661,3891156.0
2022-12-23 11:00:00,37.76,37.81,37.71,37.79,1353961.0,35.5567,35.6038,35.5096,35.5849,1353961.0
2022-12-23 12:00:00,37.78,37.85,37.77,37.77,1763474.0,35.5755,35.6414,35.5661,35.5661,1763474.0
2022-12-23 13:00:00,37.77,37.81,37.71,37.74,1571542.0,35.5661,35.6038,35.5096,35.5378,1571542.0
2022-12-23 14:00:00,37.74,37.8,37.72,37.77,2041467.0,35.5378,35.5943,35.519,35.5661,2041467.0
2022-12-23 15:00:00,37.77,37.81,37.73,37.8,2772598.0,35.5661,35.6038,35.5284,35.5943,2772598.0
2022-12-27 09:30:00,38.13,38.39,38.08,38.34,8078701.0,35.9051,36.1499,35.858,36.1028,8078701.0
2022-12-27 10:00:00,38.34,38.56,38.3,38.32,7684470.0,36.1028,36.31,36.0652,36.084,7684470.0
2022-12-27 11:00:00,38.32,38.34,38.25,38.3,4558729.0,36.084,36.1028,36.0181,36.0652,4558729.0
2022-12-27 12:00:00,38.3,38.35,38.26,38.33,2842815.0,36.0652,36.1122,36.0275,36.0934,2842815.0
2022-12-27 13:00:00,38.33,38.39,38.32,38.36,2084560.0,36.0934,36.1499,36.084,36.1217,2084560.0
2022-12-27 14:00:00,38.35,38.39,38.3,38.36,1813450.0,36.1122,36.1499,36.0652,36.1217,1813450.0
2022-12-27 15:00:00,38.36,38.43,38.35,38.37,6661250.0,36.1217,36.1876,36.1122,36.1311,6661250.0
2022-12-28 09:30:00,38.24,38.3,38.14,38.15,3276276.0,36.0087,36.0652,35.9145,35.9239,3276276.0
2022-12-28 10:00:00,38.15,38.19,37.87,37.89,4603624.0,35.9239,35.9616,35.6603,35.6791,4603624.0
2022-12-28 11:00:00,37.89,37.92,37.83,37.88,4835699.0,35.6791,35.7073,35.6226,35.6697,4835699.0
2022-12-28 12:00:00,37.88,38.0,37.83,38.0,2425112.0,35.6697,35.7827,35.6226,35.7827,2425112.0
2022-12-28 13:00:00,38.0,38.03,37.9,37.91,2983343.0,35.7827,35.8109,35.6885,35.6979,2983343.0
2022-12-28 14:00:00,37.91,37.93,37.82,37.84,2496525.0,35.6979,35.7168,35.6132,35.632,2496525.0
2022-12-28 15:00:00,37.85,37.85,37.78,37.78,6180366.0,35.6414,35.6414,35.5755,35.5755,6180366.0
2022-12-29 09:30:00,38.23,38.46,38.18,38.39,4362980.0,35.9992,36.2158,35.9522,36.1499,4362980.0
2022-12-29 10:00:00,38.39,38.49,38.35,38.47,3710577.0,36.1499,36.2441,36.1122,36.2252,3710577.0
2022-12-29 11:00:00,38.47,38.49,38.41,38.47,3466916.0,36.2252,36.2441,36.1687,36.2252,3466916.0
2022-12-29 12:00:00,38.46,38.48,38.38,38.43,1957632.0,36.2158,36.2347,36.1405,36.1876,1957632.0
2022-12-29 13:00:00,38.43,38.44,38.38,38.41,1498594.0,36.1876,36.197,36.1405,36.1687,1498594.0
2022-12-29 14:00:00,38.41,38.45,38.39,38.41,2074787.0,36.1687,36.2064,36.1499,36.1687,2074787.0
2022-12-29 15:00:00,38.41,38.46,38.4,38.43,5225201.0,36.1687,36.2158,36.1593,36.1876,5225201.0
2022-12-30 09:30:00,38.14,38.31,38.07,38.16,3911499.0,35.9145,36.0746,35.8486,35.9333,3911499.0
2022-12-30 10:00:00,38.16,38.17,37.93,37.95,5137795.0,35.9333,35.9427,35.7168,35.7356,5137795.0
2022-12-30 11:00:00,37.95,38.03,37.76,37.82,5694048.0,35.7356,35.8109,35.5567,35.6132,5694048.0
2022-12-30 12:00:00,37.81,37.89,37.77,37.88,2808357.0,35.6038,35.6791,35.5661,35.6697,2808357.0
2022-12-30 13:00:00,37.89,37.9,37.76,37.86,2530543.0,35.6791,35.6885,35.5567,35.6508,2530543.0
2022-12-30 14:00:00,37.85,37.87,37.81,37.83,1883486.0,35.6414,35.6603,35.6038,35.6226,1883486.0
2022-12-30 15:00:00,37.83,37.97,37.83,37.86,10094403.0,35.6226,35.7544,35.6226,35.6508,10094403.0
2023-01-03 09:30:00,38.34,38.64,38.32,38.39,9049285.0,36.1028,36.3853,36.084,36.1499,9049285.0
2023-01-03 10:00:00,38.39,38.46,38.21,38.46,4953713.0,36.1499,36.2158,35.9804,36.2158,4953713.0
2023-01-03 11:00:00,38.46,38.48,38.19,38.2,4804604.0,36.2158,36.2347,35.9616,35.971,4804604.0
2023-01-03 12:00:00,38.21,38.24,38.11,38.16,2971827.0,35.9804,36.0087,35.8862,35.9333,2971827.0
2023-01-03 13:00:00,38.16,38.26,38.14,38.25,1784624.0,35.9333,36.0275,35.9145,36.0181,1784624.0
2023-01-03 14:00:00,38.25,38.32,38.18,38.27,3868477.0,36.0181,36.084,35.9522,36.0369,3868477.0
2023-01-03 15:00:00,38.27,38.3,38.21,38.22,5395641.0,36.0369,36.0652,35.9804,35.9898,5395641.0
2023-01-04 09:30:00,38.9,38.96,38.78,38.9,5090098.0,36.6302,36.6866,36.5172,36.6302,5090098.0
2023-01-04 10:00:00,38.89,38.99,38.68,38.98,5181811.0,36.6207,36.7149,36.423,36.7055,5181811.0
2023-01-04 11:00:00,38.98,39.21,38.95,39.2,5070737.0,36.7055,36.9221,36.6772,36.9126,5070737.0
2023-01-04 12:00:00,39.2,39.34,39.18,39.28,3881954.0,36.9126,37.0445,36.8938,36.988,3881954.0
2023-01-04 13:00:00,39.28,39.33,39.19,39.22,4152504.0,36.988,37.0351,36.9032,36.9315,4152504.0
2023-01-04 14:00:00,39.22,39.39,39.14,39.38,6292630.0,36.9315,37.0916,36.8561,37.0821,6292630.0
2023-01-04 15:00:00,39.38,39.41,39.3,39.38,11015970.0,37.0821,37.1104,37.0068,37.0821,11015970.0
2023-01-05 09:30:00,38.99,39.13,38.98,39.1,4077063.0,36.7149,36.8467,36.7055,36.8185,4077063.0
2023-01-05 10:00:00,39.1,39.25,39.06,39.18,5749834.0,36.8185,36.9597,36.7808,36.8938,5749834.0
2023-01-05 11:00:00,39.17,39.21,39.05,39.13,2782604.0,36.8844,36.9221,36.7714,36.8467,2782604.0
2023-01-05 12:00:00,39.13,39.23,39.12,39.21,1007413.0,36.8467,36.9409,36.8373,36.9221,1007413.0
2023-01-05 13:00:00,39.21,39.33,39.19,39.28,2836668.0,36.9221,37.0351,36.9032,36.988,2836668.0
2023-01-05 14:00:00,39.29,39.33,39.24,39.3,1659052.0,36.9974,37.0351,36.9503,37.0068,1659052.0
2023-01-05 15:00:00,39.29,39.3,39.24,39.25,3761267.0,36.9974,37.0068,36.9503,36.9597,3761267.0
2023-01-06 09:30:00,39.5,39.56,39.26,39.35,4775057.0,37.1951,37.2516,36.9691,37.0539,4775057.0
2023-01-06 10:00:00,39.35,39.74,39.35,39.69,6996760.0,37.0539,37.4211,37.0539,37.3741,6996760.0
2023-01-06 11:00:00,39.7,39.93,39.69,39.89,6132519.0,37.3835,37.6,37.3741,37.5624,6132519.0
2023-01-06 12:00:00,39.89,39.92,39.85,39.88,2657449.0,37.5624,37.5906,37.5247,37.553,2657449.0
2023-01-06 13:00:00,39.88,39.97,39.87,39.97,3180673.0,37.553,37.6377,37.5436,37.6377,3180673.0
2023-01-06 14:00:00,39.97,40.05,39.97,40.03,4788876.0,37.6377,37.713,37.6377,37.6942,4788876.0
2023-01-06 15:00:00,40.04,40.09,40.0,40.07,12146023.0,37.7036,37.7507,37.666,37.7319,12146023.0
2023-01-09 09:30:00,40.55,40.62,40.43,40.55,8371983.0,38.1839,38.2498,38.0709,38.1839,8371983.0
2023-01-09 10:00:00,40.55,40.64,40.42,40.6,9017805.0,38.1839,38.2686,38.0615,38.231,9017805.0
2023-01-09 11:00:00,40.6,40.68,40.58,40.65,8176712.0,38.231,38.3063,38.2121,38.278,8176712.0
2023-01-09 12:00:00,40.65,40.66,40.55,40.61,5311167.0,38.278,38.2875,38.1839,38.2404,5311167.0
2023-01-09 13:00:00,40.61,40.62,40.41,40.48,5453560.0,38.2404,38.2498,38.052,38.118,5453560.0
2023-01-09 14:00:00,40.48,40.55,40.45,40.46,4253533.0,38.118,38.1839,38.0897,38.0991,4253533.0
2023-01-09 15:00:00,40.46,40.48,40.35,40.35,8932835.0,38.0991,38.118,37.9955,37.9955,8932835.0
2023-01-10 09:30:00,40.48,40.56,40.35,40.43,4229349.0,38.118,38.1933,37.9955,38.0709,4229349.0
2023-01-10 10:00:00,40.44,40.49,40.28,40.41,3382911.0,38.0803,38.1274,37.9296,38.052,3382911.0
2023-01-10 11:00:00,40.41,40.48,40.39,40.45,3800906.0,38.052,38.118,38.0332,38.0897,3800906.0
2023-01-10 12:00:00,40.46,40.54,40.41,40.5,1612326.0,38.0991,38.1745,38.052,38.1368,1612326.0
2023-01-10 13:00:00,40.49,40.62,40.48,40.61,3076048.0,38.1274,38.2498,38.118,38.2404,3076048.0
2023-01-10 14:00:00,40.62,40.67,40.6,40.63,3605273.0,38.2498,38.2969,38.231,38.2592,3605273.0
2023-01-10 15:00:00,40.63,40.66,40.59,40.65,5580572.0,38.2592,38.2875,38.2215,38.278,5580572.0
2023-01-11 09:30:00,40.59,40.7,40.52,40.66,5520810.0,38.2215,38.3251,38.1556,38.2875,5520810.0
2023-01-11 10:00:00,40.66,40.68,40.55,40.55,3499079.0,38.2875,38.3063,38.1839,38.1839,3499079.0
2023-01-11 11:00:00,40.56,40.71,40.55,40.69,2621655.0,38.1933,38.3345,38.1839,38.3157,2621655.0
2023-01-11 12:00:00,40.7,40.78,40.69,40.77,4781547.0,38.3251,38.4005,38.3157,38.391,4781547.0
2023-01-11 13:00:00,40.76,40.82,40.72,40.81,3923400.0,38.3816,38.4381,38.344,38.4287,3923400.0
2023-01-11 14:00:00,40.81,40.84,40.79,40.8,4301770.0,38.4287,38.4569,38.4099,38.4193,4301770.0
2023-01-11 15:00:00,40.8,40.84,40.77,40.81,9148314.0,38.4193,38.4569,38.391,38.4287,9148314.0
2023-01-12 09:30:00,40.89,40.9,40.5,40.62,5716446.0,38.504,38.5134,38.1368,38.2498,5716446.0
2023-01-12 10:00:00,40.62,40.88,40.61,40.83,4784483.0,38.2498,38.4946,38.2404,38.4475,4784483.0
2023-01-12 11:00:00,40.83,40.93,40.79,40.9,3974978.0,38.4475,38.5417,38.4099,38.5134,3974978.0
2023-01-12 12:00:00,40.9,41.09,40.89,41.07,2915320.0,38.5134,38.6924,38.504,38.6735,2915320.0
2023-01-12 13:00:00,41.07,41.12,40.96,41.11,4328566.0,38.6735,38.7206,38.5699,38.7112,4328566.0
2023-01-12 14:00:00,41.11,41.12,40.97,41.01,3002689.0,38.7112,38.7206,38.5794,38.617,3002689.0
2023-01-12 15:00:00,41.02,41.05,40.95,41.03,9450881.0,38.6264,38.6547,38.5605,38.6359,9450881.0
2023-01-13 09:30:00,40.98,41.18,40.97,41.12,3179851.0,38.5888,38.7771,38.5794,38.7206,3179851.0
2023-01-13 10:00:00,41.12,41.2,41.08,41.14,4216538.0,38.7206,38.7959,38.6829,38.7394,4216538.0
2023-01-13 11:00:00,41.14,41.15,41.04,41.12,3354268.0,38.7394,38.7489,38.6453,38.7206,3354268.0
2023-01-13 12:00:00,41.12,41.22,41.11,41.22,2303527.0,38.7206,38.8148,38.7112,38.8148,2303527.0
2023-01-13 13:00:00,41.22,41.28,41.19,41.26,1734801.0,38.8148,38.8713,38.7865,38.8524,1734801.0
2023-01-13 14:00:00,41.26,41.28,41.24,41.27,2113871.0,38.8524,38.8713,38.8336,38.8619,2113871.0
2023-01-13 15:00:00,41.26,41.33,41.25,41.3,6962676.0,38.8524,38.9184,38.843,38.8901,6962676.0
2023-01-17 09:30:00,41.02,41.06,40.9,41.02,4382947.0,38.6264,38.6641,38.5134,38.6264,4382947.0
2023-01-17 10:00:00,41.02,41.12,40.91,40.97,8737081.0,38.6264,38.7206,38.5229,38.5794,8737081.0
2023-01-17 11:00:00,40.97,41.06,40.93,41.04,4640754.0,38.5794,38.6641,38.5417,38.6453,4640754.0
2023-01-17 12:00:00,41.04,41.06,40.98,41.03,4168319.0,38.6453,38.6641,38.5888,38.6359,4168319.0
2023-01-17 13:00:00,41.02,41.08,41.02,41.07,3032497.0,38.6264,38.6829,38.6264,38.6735,3032497.0
2023-01-17 14:00:00,41.08,41.09,41.0,41.05,2662910.0,38.6829,38.6924,38.6076,38.6547,2662910.0
2023-01-17 15:00:00,41.06,41.09,41.05,41.07,7957167.0,38.6641,38.6924,38.6547,38.6735,7957167.0
2023-01-18 09:30:00,41.44,41.48,41.25,41.27,3119495.0,39.0219,39.0596,38.843,38.8619,3119495.0
2023-01-18 10:00:00,41.27,41.3,41.08,41.14,2877191.0,38.8619,38.8901,38.6829,38.7394,2877191.0
2023-01-18 11:00:00,41.14,41.17,40.9,40.99,4481278.0,38.7394,38.7677,38.5134,38.5982,4481278.0
2023-01-18 12:00:00,41.0,41.0,40.84,40.88,4855211.0,38.6076,38.6076,38.4569,38.4946,4855211.0
2023-01-18 13:00:00,40.88,40.9,40.78,40.88,12162039.0,38.4946,38.5134,38.4005,38.4946,12162039.0
2023-01-18 14:00:00,40.88,40.94,40.84,40.92,3965964.0,38.4946,38.5511,38.4569,38.5323,3965964.0
2023-01-18 15:00:00,40.92,40.92,40.77,40.79,8103739.0,38.5323,38.5323,38.391,38.4099,8103739.0
2023-01-19 09:30:00,40.96,41.2,40.95,41.07,3459823.0,38.5699,38.7959,38.5605,38.6735,3459823.0
2023-01-19 10:00:00,41.06,41.14,41.02,41.06,4414432.0,38.6641,38.7394,38.6264,38.6641,4414432.0
2023-01-19 11:00:00,41.05,41.13,40.94,40.98,5319584.0,38.6547,38.73,38.5511,38.5888,5319584.0
2023-01-19 12:00:00,40.99,41.1,40.98,41.07,3195522.0,38.5982,38.7018,38.5888,38.6735,3195522.0
2023-01-19 13:00:00,41.07,41.22,41.06,41.19,2869823.0,38.6735,38.8148,38.6641,38.7865,2869823.0
2023-01-19 14:00:00,41.19,41.25,41.12,41.2,2735472.0,38.7865,38.843,38.7206,38.7959,2735472.0
2023-01-19 15:00:00,41.21,41.23,41.11,41.12,8135027.0,38.8054,38.8242,38.7112,38.7206,8135027.0
2023-01-20 09:30:00,41.4,41.47,41.26,41.45,3203678.0,38.9843,39.0502,38.8524,39.0314,3203678.0
2023-01-20 10:00:00,41.46,41.6,41.41,41.51,6300934.0,39.0408,39.1726,38.9937,39.0879,6300934.0
2023-01-20 11:00:00,41.51,41.56,41.48,41.49,2975907.0,39.0879,39.1349,39.0596,39.069,2975907.0
2023-01-20 12:00:00,41.49,41.56,41.49,41.54,1207441.0,39.069,39.1349,39.069,39.1161,1207441.0
2023-01-20 13:00:00,41.54,41.67,41.5,41.66,3106056.0,39.1161,39.2385,39.0784,39.2291,3106056.0
2023-01-20 14:00:00,41.66,41.69,41.64,41.66,2795689.0,39.2291,39.2574,39.2103,39.2291,2795689.0
2023-01-20 15:00:00,41.67,41.73,41.64,41.73,8703916.0,39.2385,39.295,39.2103,39.295,8703916.0
2023-01-23 09:30:00,41.79,42.05,41.75,41.99,4176200.0,39.3515,39.5963,39.3139,39.5398,4176200.0
2023-01-23 10:00:00,42.0,42.19,41.94,42.17,4458384.0,39.5493,39.7282,39.4928,39.7093,4458384.0
2023-01-23 11:00:00,42.17,42.23,42.07,42.12,5710424.0,39.7093,39.7658,39.6152,39.6623,5710424.0
2023-01-23 12:00:00,42.11,42.14,42.04,42.12,3237553.0,39.6528,39.6811,39.5869,39.6623,3237553.0
2023-01-23 13:00:00,42.12,42.16,42.07,42.14,3911989.0,39.6623,39.6999,39.6152,39.6811,3911989.0
2023-01-23 14:00:00,42.13,42.14,41.88,41.95,4299190.0,39.6717,39.6811,39.4363,39.5022,4299190.0
2023-01-23 15:00:00,41.96,42.06,41.9,42.04,5973893.0,39.5116,39.6058,39.4551,39.5869,5973893.0
2023-01-24 09:30:00,41.87,42.02,41.84,41.86,4081461.0,39.4268,39.5681,39.3986,39.4174,4081461.0
2023-01-24 10:00:00,41.86,42.08,41.81,42.05,3628988.0,39.4174,39.6246,39.3703,39.5963,3628988.0
2023-01-24 11:00:00,42.05,42.07,41.97,42.01,2871086.0,39.5963,39.6152,39.521,39.5587,2871086.0
2023-01-24 12:00:00,42.01,42.04,41.96,42.01,1548323.0,39.5587,39.5869,39.5116,39.5587,1548323.0
2023-01-24 13:00:00,42.01,42.05,41.97,42.01,1747004.0,39.5587,39.5963,39.521,39.5587,1747004.0
2023-01-24 14:00:00,42.01,42.08,41.96,42.07,1444327.0,39.5587,39.6246,39.5116,39.6152,1444327.0
2023-01-24 15:00:00,42.07,42.09,42.0,42.06,7308181.0,39.6152,39.634,39.5493,39.6058,7308181.0
2023-01-25 09:30:00,41.84,41.86,41.66,41.68,4749350.0,39.3986,39.4174,39.2291,39.2479,4749350.0
2023-01-25 10:00:00,41.68,41.83,41.61,41.82,4460903.0,39.2479,39.3892,39.182,39.3798,4460903.0
2023-01-25 11:00:00,41.81,41.91,41.78,41.88,1977584.0,39.3703,39.4645,39.3421,39.4363,1977584.0
2023-01-25 12:00:00,41.88,41.9,41.85,41.87,1525256.0,39.4363,39.4551,39.408,39.4268,1525256.0
2023-01-25 13:00:00,41.88,42.01,41.86,41.98,1813996.0,39.4363,39.5587,39.4174,39.5304,1813996.0
2023-01-25 14:00:00,41.98,42.06,41.95,42.05,2259156.0,39.5304,39.6058,39.5022,39.5963,2259156.0
2023-01-25 15:00:00,42.05,42.1,42.02,42.08,4832759.0,39.5963,39.6434,39.5681,39.6246,4832759.0
2023-01-26 09:30:00,42.44,42.53,42.21,42.28,3839718.0,39.9636,40.0483,39.747,39.8129,3839718.0
2023-01-26 10:00:00,42.29,42.39,42.21,42.23,4229768.0,39.8223,39.9165,39.747,39.7658,4229768.0
2023-01-26 11:00:00,42.23,42.33,42.21,42.3,1972505.0,39.7658,39.86,39.747,39.8318,1972505.0
2023-01-26 12:00:00,42.3,42.35,42.28,42.34,2370639.0,39.8318,39.8788,39.8129,39.8694,2370639.0
2023-01-26 13:00:00,42.34,42.42,42.3,42.4,1415193.0,39.8694,39.9448,39.8318,39.9259,1415193.0
2023-01-26 14:00:00,42.41,42.45,42.38,42.43,945858.0,39.9353,39.973,39.9071,39.9542,945858.0
2023-01-26 15:00:00,42.43,42.51,42.42,42.5,4302375.0,39.9542,40.0295,39.9448,40.0201,4302375.0
2023-01-27 09:30:00,42.36,42.36,42.22,42.28,3503864.0,39.8883,39.8883,39.7564,39.8129,3503864.0
2023-01-27 10:00:00,42.3,42.36,42.09,42.14,8518846.0,39.8318,39.8883,39.634,39.6811,8518846.0
2023-01-27 11:00:00,42.14,42.28,42.12,42.22,4860620.0,39.6811,39.8129,39.6623,39.7564,4860620.0
2023-01-27 12:00:00,42.22,42.33,42.21,42.3,2555116.0,39.7564,39.86,39.747,39.8318,2555116.0
2023-01-27 13:00:00,42.31,42.33,42.27,42.3,1382744.0,39.8412,39.86,39.8035,39.8318,1382744.0
2023-01-27 14:00:00,42.3,42.35,42.3,42.34,1142344.0,39.8318,39.8788,39.8318,39.8694,1142344.0
2023-01-27 15:00:00,42.34,42.38,42.27,42.28,6674467.0,39.8694,39.9071,39.8035,39.8129,6674467.0
2023-01-30 09:30:00,41.62,41.65,41.45,41.57,5468502.0,39.1914,39.2197,39.0314,39.1444,5468502.0
2023-01-30 10:00:00,41.57,41.73,41.54,41.64,6819551.0,39.1444,39.295,39.1161,39.2103,6819551.0
2023-01-30 11:00:00,41.64,41.68,41.59,41.65,4730372.0,39.2103,39.2479,39.1632,39.2197,4730372.0
2023-01-30 12:00:00,41.65,41.66,41.53,41.55,2603039.0,39.2197,39.2291,39.1067,39.1255,2603039.0
2023-01-30 13:00:00,41.55,41.64,41.53,41.55,2132995.0,39.1255,39.2103,39.1067,39.1255,2132995.0
2023-01-30 14:00:00,41.55,41.59,41.48,41.51,3269431.0,39.1255,39.1632,39.0596,39.0879,3269431.0
2023-01-30 15:00:00,41.51,41.53,41.43,41.44,6820878.0,39.0879,39.1067,39.0125,39.0219,6820878.0
2023-01-31 09:30:00,41.09,41.14,41.01,41.05,3833705.0,38.6924,38.7394,38.617,38.6547,3833705.0
2023-01-31 10:00:00,41.05,41.32,41.01,41.28,6350857.0,38.6547,38.9089,38.617,38.8713,6350857.0
2023-01-31 11:00:00,41.29,41.32,41.24,41.27,3646041.0,38.8807,38.9089,38.8336,38.8619,3646041.0
2023-01-31 12:00:00,41.26,41.27,41.21,41.23,3611447.0,38.8524,38.8619,38.8054,38.8242,3611447.0
2023-01-31 13:00:00,41.23,41.27,41.21,41.25,1818352.0,38.8242,38.8619,38.8054,38.843,1818352.0
2023-01-31 14:00:00,41.26,41.29,41.25,41.27,3844814.0,38.8524,38.8807,38.843,38.8619,3844814.0
2023-01-31 15:00:00,41.27,41.36,41.26,41.36,12414287.0,38.8619,38.9466,38.8524,38.9466,12414287.0
2023-02-01 09:30:00,41.55,41.74,41.54,41.7,4006546.0,39.1255,39.3044,39.1161,39.2668,4006546.0
2023-02-01 10:00:00,41.7,41.71,41.47,41.5,4924103.0,39.2668,39.2762,39.0502,39.0784,4924103.0
2023-02-01 11:00:00,41.5,41.59,41.48,41.5,4289660.0,39.0784,39.1632,39.0596,39.0784,4289660.0
2023-02-01 12:00:00,41.51,41.52,41.31,41.34,2612186.0,39.0879,39.0973,38.8995,38.9278,2612186.0
2023-02-01 13:00:00,41.34,41.44,41.33,41.41,2484343.0,38.9278,39.0219,38.9184,38.9937,2484343.0
2023-02-01 14:00:00,41.41,41.83,41.26,41.76,10299223.0,38.9937,39.3892,38.8524,39.3233,10299223.0
2023-02-01 15:00:00,41.77,42.03,41.74,41.88,13338824.0,39.3327,39.5775,39.3044,39.4363,13338824.0
2023-02-02 09:30:00,41.86,41.9,41.56,41.56,6055506.0,39.4174,39.4551,39.1349,39.1349,6055506.0
2023-02-02 10:00:00,41.57,41.73,41.44,41.72,6496425.0,39.1444,39.295,39.0219,39.2856,6496425.0
2023-02-02 11:00:00,41.72,41.73,41.56,41.58,3658056.0,39.2856,39.295,39.1349,39.1538,3658056.0
2023-02-02 12:00:00,41.58,41.66,41.57,41.62,3124127.0,39.1538,39.2291,39.1444,39.1914,3124127.0
2023-02-02 13:00:00,41.62,41.72,41.61,41.69,3397198.0,39.1914,39.2856,39.182,39.2574,3397198.0
2023-02-02 14:00:00,41.69,41.71,41.44,41.46,5878966.0,39.2574,39.2762,39.0219,39.0408,5878966.0
2023-02-02 15:00:00,41.45,41.61,41.41,41.61,8626560.0,39.0314,39.182,38.9937,39.182,8626560.0
2023-02-03 09:30:00,41.11,41.4,41.09,41.22,4054828.0,38.7112,38.9843,38.6924,38.8148,4054828.0
2023-02-03 10:00:00,41.22,41.31,40.96,41.19,5493114.0,38.8148,38.8995,38.5699,38.7865,5493114.0
2023-02-03 11:00:00,41.2,41.22,41.05,41.06,2707517.0,38.7959,38.8148,38.6547,38.6641,2707517.0
2023-02-03 12:00:00,41.06,41.11,40.98,41.0,4069124.0,38.6641,38.7112,38.5888,38.6076,4069124.0
2023-02-03 13:00:00,41.0,41.01,40.81,40.9,6420480.0,38.6076,38.617,38.4287,38.5134,6420480.0
2023-02-03 14:00:00,40.9,40.92,40.8,40.83,2990570.0,38.5134,38.5323,38.4193,38.4475,2990570.0
2023-02-03 15:00:00,40.82,40.88,40.78,40.87,9939996.0,38.4381,38.4946,38.4005,38.4852,9939996.0
2023-02-06 09:30:00,40.15,40.33,40.09,40.12,5023574.0,37.8072,37.9767,37.7507,37.779,5023574.0
2023-02-06 10:00:00,40.11,40.2,40.0,40.19,7299473.0,37.7695,37.8543,37.666,37.8449,7299473.0
2023-02-06 11:00:00,40.19,40.33,40.14,40.16,5019613.0,37.8449,37.9767,37.7978,37.8166,5019613.0
2023-02-06 12:00:00,40.16,40.24,40.14,40.19,2535164.0,37.8166,37.892,37.7978,37.8449,2535164.0
2023-02-06 13:00:00,40.19,40.29,40.14,40.28,1921232.0,37.8449,37.939,37.7978,37.9296,1921232.0
2023-02-06 14:00:00,40.28,40.36,40.24,40.26,3188437.0,37.9296,38.005,37.892,37.9108,3188437.0
2023-02-06 15:00:00,40.26,40.31,40.21,40.3,7342521.0,37.9108,37.9579,37.8637,37.9485,7342521.0
2023-02-07 09:30:00,40.34,40.39,40.22,40.23,3060252.0,37.9861,38.0332,37.8731,37.8825,3060252.0
2023-02-07 10:00:00,40.23,40.27,40.11,40.25,2662367.0,37.8825,37.9202,37.7695,37.9014,2662367.0
2023-02-07 11:00:00,40.24,40.3,40.19,40.2,2296739.0,37.892,37.9485,37.8449,37.8543,2296739.0
2023-02-07 12:00:00,40.2,40.6,40.13,40.53,4839143.0,37.8543,38.231,37.7884,38.165,4839143.0
2023-02-07 13:00:00,40.53,40.56,40.05,40.14,5536282.0,38.165,38.1933,37.713,37.7978,5536282.0
2023-02-07 14:00:00,40.14,40.38,40.13,40.37,2687936.0,37.7978,38.0238,37.7884,38.0144,2687936.0
2023-02-07 15:00:00,40.37,40.51,40.3,40.45,5816709.0,38.0144,38.1462,37.9485,38.0897,5816709.0
2023-02-08 09:30:00,40.54,40.6,40.35,40.4,2737183.0,38.1745,38.231,37.9955,38.0426,2737183.0
2023-02-08 10:00:00,40.4,40.45,40.3,40.34,4126446.0,38.0426,38.0897,37.9485,37.9861,4126446.0
2023-02-08 11:00:00,40.34,40.41,40.22,40.4,4536572.0,37.9861,38.052,37.8731,38.0426,4536572.0
2023-02-08 12:00:00,40.4,40.4,40.28,40.35,5488366.0,38.0426,38.0426,37.9296,37.9955,5488366.0
2023-02-08 13:00:00,40.35,40.45,40.35,40.41,2278912.0,37.9955,38.0897,37.9955,38.052,2278912.0
2023-02-08 14:00:00,40.41,40.45,40.36,40.4,4091196.0,38.052,38.0897,38.005,38.0426,4091196.0
2023-02-08 15:00:00,40.4,40.4,40.33,40.39,6137653.0,38.0426,38.0426,37.9767,38.0332,6137653.0
2023-02-09 09:30:00,40.96,41.0,40.82,40.84,3656340.0,38.5699,38.6076,38.4381,38.4569,3656340.0
2023-02-09 10:00:00,40.85,40.9,40.74,40.81,3446242.0,38.4664,38.5134,38.3628,38.4287,3446242.0
2023-02-09 11:00:00,40.82,40.82,40.68,40.73,1959303.0,38.4381,38.4381,38.3063,38.3534,1959303.0
2023-02-09 12:00:00,40.73,40.81,40.61,40.7,1249964.0,38.3534,38.4287,38.2404,38.3251,1249964.0
2023-02-09 13:00:00,40.7,40.72,40.61,40.65,1609236.0,38.3251,38.344,38.2404,38.278,1609236.0
2023-02-09 14:00:00,40.65,40.69,40.54,40.57,1249756.0,38.278,38.3157,38.1745,38.2027,1249756.0
2023-02-09 15:00:00,40.57,40.61,40.44,40.59,6711334.0,38.2027,38.2404,38.0803,38.2215,6711334.0
2023-02-10 09:30:00,40.35,40.37,40.23,40.25,3785089.0,37.9955,38.0144,37.8825,37.9014,3785089.0
2023-02-10 10:00:00,40.25,40.32,40.14,40.22,7281727.0,37.9014,37.9673,37.7978,37.8731,7281727.0
2023-02-10 11:00:00,40.21,40.29,40.12,40.13,5182887.0,37.8637,37.939,37.779,37.7884,5182887.0
2023-02-10 12:00:00,40.13,40.19,40.05,40.19,3555789.0,37.7884,37.8449,37.713,37.8449,3555789.0
2023-02-10 13:00:00,40.19,40.25,40.14,40.15,1582543.0,37.8449,37.9014,37.7978,37.8072,1582543.0
2023-02-10 14:00:00,40.15,40.19,40.12,40.12,1983665.0,37.8072,37.8449,37.779,37.779,1983665.0
2023-02-10 15:00:00,40.13,40.21,40.08,40.2,6137019.0,37.7884,37.8637,37.7413,37.8543,6137019.0
2023-02-13 09:30:00,40.33,40.48,40.23,40.47,2041097.0,37.9767,38.118,37.8825,38.1085,2041097.0
2023-02-13 10:00:00,40.47,40.5,40.38,40.46,2783261.0,38.1085,38.1368,38.0238,38.0991,2783261.0
2023-02-13 11:00:00,40.46,40.55,40.44,40.52,2329103.0,38.0991,38.1839,38.0803,38.1556,2329103.0
2023-02-13 12:00:00,40.52,40.59,40.52,40.54,1369371.0,38.1556,38.2215,38.1556,38.1745,1369371.0
2023-02-13 13:00:00,40.54,40.6,40.51,40.59,1350261.0,38.1745,38.231,38.1462,38.2215,1350261.0
2023-02-13 14:00:00,40.59,40.6,40.51,40.54,1601480.0,38.2215,38.231,38.1462,38.1745,1601480.0
2023-02-13 15:00:00,40.54,40.56,40.5,40.55,4331034.0,38.1745,38.1933,38.1368,38.1839,4331034.0
2023-02-14 09:30:00,40.23,40.57,40.1,40.55,2969174.0,37.8825,38.2027,37.7601,38.1839,2969174.0
2023-02-14 10:00:00,40.55,40.64,40.25,40.33,3386468.0,38.1839,38.2686,37.9014,37.9767,3386468.0
2023-02-14 11:00:00,40.32,40.41,40.21,40.29,2307159.0,37.9673,38.052,37.8637,37.939,2307159.0
2023-02-14 12:00:00,40.29,40.35,40.25,40.3,1893313.0,37.939,37.9955,37.9014,37.9485,1893313.0
2023-02-14 13:00:00,40.29,40.43,40.28,40.32,2264780.0,37.939,38.0709,37.9296,37.9673,2264780.0
2023-02-14 14:00:00,40.33,40.4,40.26,40.39,1264132.0,37.9767,38.0426,37.9108,38.0332,1264132.0
2023-02-14 15:00:00,40.39,40.48,40.35,40.43,4455377.0,38.0332,38.118,37.9955,38.0709,4455377.0
2023-02-15 09:30:00,39.85,39.97,39.77,39.8,5087903.0,37.5247,37.6377,37.4494,37.4776,5087903.0
2023-02-15 10:00:00,39.8,39.94,39.8,39.86,3919147.0,37.4776,37.6095,37.4776,37.5341,3919147.0
2023-02-15 11:00:00,39.86,40.01,39.85,39.98,3136698.0,37.5341,37.6754,37.5247,37.6471,3136698.0
2023-02-15 12:00:00,39.98,39.98,39.85,39.91,7266365.0,37.6471,37.6471,37.5247,37.5812,7266365.0
2023-02-15 13:00:00,39.91,40.01,39.89,40.01,1019411.0,37.5812,37.6754,37.5624,37.6754,1019411.0
2023-02-15 14:00:00,40.0,40.07,40.0,40.02,2723536.0,37.666,37.7319,37.666,37.6848,2723536.0
2023-02-15 15:00:00,40.01,40.11,40.0,40.11,3558762.0,37.6754,37.7695,37.666,37.7695,3558762.0
2023-02-16 09:30:00,39.92,40.02,39.8,39.91,2236152.0,37.5906,37.6848,37.4776,37.5812,2236152.0
2023-02-16 10:00:00,39.91,40.19,39.88,40.12,3236919.0,37.5812,37.8449,37.553,37.779,3236919.0
2023-02-16 11:00:00,40.12,40.21,40.07,40.18,2126315.0,37.779,37.8637,37.7319,37.8355,2126315.0
2023-02-16 12:00:00,40.18,40.25,40.13,40.19,2884681.0,37.8355,37.9014,37.7884,37.8449,2884681.0
2023-02-16 13:00:00,40.19,40.26,40.17,40.26,2032666.0,37.8449,37.9108,37.826,37.9108,2032666.0
2023-02-16 14:00:00,40.26,40.31,40.23,40.27,1186033.0,37.9108,37.9579,37.8825,37.9202,1186033.0
2023-02-16 15:00:00,40.27,40.28,40.07,40.11,8330423.0,37.9202,37.9296,37.7319,37.7695,8330423.0
2023-02-17 09:30:00,39.67,39.72,39.52,39.61,2647246.0,37.3552,37.4023,37.214,37.2987,2647246.0
2023-02-17 10:00:00,39.61,39.79,39.6,39.65,3070382.0,37.2987,37.4682,37.2893,37.3364,3070382.0
2023-02-17 11:00:00,39.65,39.68,39.56,39.6,3046638.0,37.3364,37.3646,37.2516,37.2893,3046638.0
2023-02-17 12:00:00,39.61,39.69,39.57,39.59,3615044.0,37.2987,37.3741,37.2611,37.2799,3615044.0
2023-02-17 13:00:00,39.59,39.62,39.55,39.59,2084791.0,37.2799,37.3081,37.2422,37.2799,2084791.0
2023-02-17 14:00:00,39.6,39.7,39.59,39.7,1672459.0,37.2893,37.3835,37.2799,37.3835,1672459.0
2023-02-17 15:00:00,39.69,39.73,39.65,39.72,10104626.0,37.3741,37.4117,37.3364,37.4023,10104626.0
2023-02-21 09:30:00,39.4,39.62,39.38,39.43,3958329.0,37.101,37.3081,37.0821,37.1292,3958329.0
2023-02-21 10:00:00,39.42,39.53,39.38,39.41,3514818.0,37.1198,37.2234,37.0821,37.1104,3514818.0
2023-02-21 11:00:00,39.41,39.44,39.32,39.34,3150689.0,37.1104,37.1386,37.0256,37.0445,3150689.0
2023-02-21 12:00:00,39.34,39.36,39.28,39.36,2079008.0,37.0445,37.0633,36.988,37.0633,2079008.0
2023-02-21 13:00:00,39.36,39.36,39.21,39.22,1846978.0,37.0633,37.0633,36.9221,36.9315,1846978.0
2023-02-21 14:00:00,39.23,39.25,39.17,39.21,3293715.0,36.9409,36.9597,36.8844,36.9221,3293715.0
2023-02-21 15:00:00,39.21,39.27,39.17,39.18,8116875.0,36.9221,36.9786,36.8844,36.8938,8116875.0
2023-02-22 09:30:00,39.07,39.2,39.05,39.06,3486390.0,36.7902,36.9126,36.7714,36.7808,3486390.0
2023-02-22 10:00:00,39.05,39.07,38.91,39.01,7133157.0,36.7714,36.7902,36.6396,36.7337,7133157.0
2023-02-22 11:00:00,39.01,39.07,38.93,38.97,5646582.0,36.7337,36.7902,36.6584,36.6961,5646582.0
2023-02-22 12:00:00,38.97,39.05,38.93,39.02,2629437.0,36.6961,36.7714,36.6584,36.7431,2629437.0
2023-02-22 13:00:00,39.03,39.04,38.99,39.02,3112356.0,36.7526,36.762,36.7149,36.7431,3112356.0
2023-02-22 14:00:00,39.02,39.11,38.88,38.88,5549255.0,36.7431,36.8279,36.6113,36.6113,5549255.0
2023-02-22 15:00:00,38.89,39.01,38.87,39.01,5520241.0,36.6207,36.7337,36.6019,36.7337,5520241.0
2023-02-23 09:30:00,39.5,39.56,39.31,39.43,3007956.0,37.1951,37.2516,37.0162,37.1292,3007956.0
2023-02-23 10:00:00,39.43,39.46,39.17,39.18,4115254.0,37.1292,37.1575,36.8844,36.8938,4115254.0
2023-02-23 11:00:00,39.18,39.21,38.94,38.95,3897446.0,36.8938,36.9221,36.6678,36.6772,3897446.0
2023-02-23 12:00:00,38.95,39.05,38.93,39.05,2518027.0,36.6772,36.7714,36.6584,36.7714,2518027.0
2023-02-23 13:00:00,39.04,39.09,39.0,39.06,2546841.0,36.762,36.8091,36.7243,36.7808,2546841.0
2023-02-23 14:00:00,39.06,39.17,39.03,39.13,2404701.0,36.7808,36.8844,36.7526,36.8467,2404701.0
2023-02-23 15:00:00,39.12,39.22,39.12,39.18,5997730.0,36.8373,36.9315,36.8373,36.8938,5997730.0
2023-02-24 09:30:00,38.31,38.49,38.29,38.34,4566776.0,36.0746,36.2441,36.0557,36.1028,4566776.0
2023-02-24 10:00:00,38.34,38.42,38.2,38.22,5659696.0,36.1028,36.1782,35.971,35.9898,5659696.0
2023-02-24 11:00:00,38.23,38.31,38.21,38.26,5942341.0,35.9992,36.0746,35.9804,36.0275,5942341.0
2023-02-24 12:00:00,38.26,38.28,38.16,38.16,5020083.0,36.0275,36.0463,35.9333,35.9333,5020083.0
2023-02-24 13:00:00,38.16,38.25,38.14,38.23,2903018.0,35.9333,36.0181,35.9145,35.9992,2903018.0
2023-02-24 14:00:00,38.23,38.31,38.2,38.29,3423288.0,35.9992,36.0746,35.971,36.0557,3423288.0
2023-02-24 15:00:00,38.29,38.32,38.23,38.32,8894578.0,36.0557,36.084,35.9992,36.084,8894578.0
2023-02-27 09:30:00,38.53,38.55,38.42,38.48,2452083.0,36.2817,36.3006,36.1782,36.2347,2452083.0
2023-02-27 10:00:00,38.48,38.6,38.44,38.48,3907789.0,36.2347,36.3477,36.197,36.2347,3907789.0
2023-02-27 11:00:00,38.49,38.52,38.43,38.52,3501580.0,36.2441,36.2723,36.1876,36.2723,3501580.0
2023-02-27 12:00:00,38.52,38.53,38.47,38.52,1906487.0,36.2723,36.2817,36.2252,36.2723,1906487.0
2023-02-27 13:00:00,38.53,38.56,38.52,38.56,1474668.0,36.2817,36.31,36.2723,36.31,1474668.0
2023-02-27 14:00:00,38.56,38.59,38.49,38.51,2116378.0,36.31,36.3382,36.2441,36.2629,2116378.0
2023-02-27 15:00:00,38.5,38.52,38.45,38.48,5693354.0,36.2535,36.2723,36.2064,36.2347,5693354.0
2023-02-28 09:30:00,38.36,38.46,38.23,38.44,3147547.0,36.1217,36.2158,35.9992,36.197,3147547.0
2023-02-28 10:00:00,38.44,38.52,38.37,38.39,3873851.0,36.197,36.2723,36.1311,36.1499,3873851.0
2023-02-28 11:00:00,38.4,38.45,38.31,38.33,4496702.0,36.1593,36.2064,36.0746,36.0934,4496702.0
2023-02-28 12:00:00,38.34,38.42,38.33,38.41,1810913.0,36.1028,36.1782,36.0934,36.1687,1810913.0
2023-02-28 13:00:00,38.42,38.42,38.35,38.4,2520949.0,36.1782,36.1782,36.1122,36.1593,2520949.0
2023-02-28 14:00:00,38.4,38.41,38.33,38.33,3619660.0,36.1593,36.1687,36.0934,36.0934,3619660.0
2023-02-28 15:00:00,38.33,38.34,38.19,38.2,12684809.0,36.0934,36.1028,35.9616,35.971,12684809.0
2023-03-01 09:30:00,39.17,39.21,39.07,39.14,7379755.0,36.8844,36.9221,36.7902,36.8561,7379755.0
2023-03-01 10:00:00,39.14,39.18,38.97,39.11,6451448.0,36.8561,36.8938,36.6961,36.8279,6451448.0
2023-03-01 11:00:00,39.11,39.12,38.97,39.09,4092223.0,36.8279,36.8373,36.6961,36.8091,4092223.0
2023-03-01 12:00:00,39.1,39.15,39.02,39.03,3813805.0,36.8185,36.8656,36.7431,36.7526,3813805.0
2023-03-01 13:00:00,39.03,39.05,38.97,39.01,2048474.0,36.7526,36.7714,36.6961,36.7337,2048474.0
2023-03-01 14:00:00,39.0,39.04,38.98,39.03,2213652.0,36.7243,36.762,36.7055,36.7526,2213652.0
2023-03-01 15:00:00,39.03,39.07,39.01,39.06,6023842.0,36.7526,36.7902,36.7337,36.7808,6023842.0
2023-03-02 09:30:00,38.87,39.06,38.8,39.04,2677233.0,36.6019,36.7808,36.536,36.762,2677233.0
2023-03-02 10:00:00,39.04,39.15,38.98,39.11,2937613.0,36.762,36.8656,36.7055,36.8279,2937613.0
2023-03-02 11:00:00,39.11,39.13,39.07,39.11,2790040.0,36.8279,36.8467,36.7902,36.8279,2790040.0
2023-03-02 12:00:00,39.11,39.13,39.07,39.09,1875483.0,36.8279,36.8467,36.7902,36.8091,1875483.0
2023-03-02 13:00:00,39.1,39.21,39.09,39.2,2772898.0,36.8185,36.9221,36.8091,36.9126,2772898.0
2023-03-02 14:00:00,39.21,39.24,39.16,39.21,2688555.0,36.9221,36.9503,36.875,36.9221,2688555.0
2023-03-02 15:00:00,39.21,39.29,39.18,39.22,6753674.0,36.9221,36.9974,36.8938,36.9315,6753674.0
2023-03-03 09:30:00,39.32,39.42,39.29,39.41,2264012.0,37.0256,37.1198,36.9974,37.1104,2264012.0
2023-03-03 10:00:00,39.41,39.45,39.27,39.34,2905179.0,37.1104,37.1481,36.9786,37.0445,2905179.0
2023-03-03 11:00:00,39.34,39.46,39.31,39.45,2058407.0,37.0445,37.1575,37.0162,37.1481,2058407.0
2023-03-03 12:00:00,39.45,39.47,39.42,39.46,1871226.0,37.1481,37.1669,37.1198,37.1575,1871226.0
2023-03-03 13:00:00,39.46,39.51,39.45,39.5,1526060.0,37.1575,37.2046,37.1481,37.1951,1526060.0
2023-03-03 14:00:00,39.5,39.56,39.49,39.55,2121090.0,37.1951,37.2516,37.1857,37.2422,2121090.0
2023-03-03 15:00:00,39.55,39.58,39.51,39.54,5626148.0,37.2422,37.2705,37.2046,37.2328,5626148.0
2023-03-06 09:30:00,39.51,39.54,39.39,39.53,2772432.0,37.2046,37.2328,37.0916,37.2234,2772432.0
2023-03-06 10:00:00,39.54,39.68,39.5,39.59,3809753.0,37.2328,37.3646,37.1951,37.2799,3809753.0
2023-03-06 11:00:00,39.59,39.63,39.56,39.62,2239990.0,37.2799,37.3176,37.2516,37.3081,2239990.0
2023-03-06 12:00:00,39.62,39.65,39.54,39.57,1719722.0,37.3081,37.3364,37.2328,37.2611,1719722.0
2023-03-06 13:00:00,39.57,39.57,39.44,39.46,2700543.0,37.2611,37.2611,37.1386,37.1575,2700543.0
2023-03-06 14:00:00,39.46,39.48,39.42,39.43,1656161.0,37.1575,37.1763,37.1198,37.1292,1656161.0
2023-03-06 15:00:00,39.43,39.44,39.39,39.41,5879806.0,37.1292,37.1386,37.0916,37.1104,5879806.0
2023-03-07 09:30:00,39.24,39.25,39.09,39.15,2818997.0,36.9503,36.9597,36.8091,36.8656,2818997.0
2023-03-07 10:00:00,39.14,39.14,38.88,38.92,4727675.0,36.8561,36.8561,36.6113,36.649,4727675.0
2023-03-07 11:00:00,38.92,39.03,38.89,38.9,3623088.0,36.649,36.7526,36.6207,36.6302,3623088.0
2023-03-07 12:00:00,38.91,39.03,38.9,38.92,2910794.0,36.6396,36.7526,36.6302,36.649,2910794.0
2023-03-07 13:00:00,38.92,38.93,38.75,38.78,2690718.0,36.649,36.6584,36.4889,36.5172,2690718.0
2023-03-07 14:00:00,38.77,38.8,38.71,38.72,2086268.0,36.5077,36.536,36.4512,36.4607,2086268.0
2023-03-07 15:00:00,38.73,38.81,38.73,38.73,9791332.0,36.4701,36.5454,36.4701,36.4701,9791332.0
2023-03-08 09:30:00,38.76,38.9,38.75,38.86,2436678.0,36.4983,36.6302,36.4889,36.5925,2436678.0
2023-03-08 10:00:00,38.87,38.98,38.74,38.9,4295033.0,36.6019,36.7055,36.4795,36.6302,4295033.0
2023-03-08 11:00:00,38.9,38.94,38.83,38.89,2496787.0,36.6302,36.6678,36.5642,36.6207,2496787.0
2023-03-08 12:00:00,38.89,38.9,38.81,38.83,1762743.0,36.6207,36.6302,36.5454,36.5642,1762743.0
2023-03-08 13:00:00,38.83,38.85,38.75,38.78,1656013.0,36.5642,36.5831,36.4889,36.5172,1656013.0
2023-03-08 14:00:00,38.78,38.83,38.77,38.82,1343247.0,36.5172,36.5642,36.5077,36.5548,1343247.0
2023-03-08 15:00:00,38.82,38.9,38.8,38.9,3250990.0,36.5548,36.6302,36.536,36.6302,3250990.0
2023-03-09 09:30:00,38.51,38.57,38.41,38.52,2937340.0,36.2629,36.3194,36.1687,36.2723,2937340.0
2023-03-09 10:00:00,38.53,38.58,38.42,38.42,3876632.0,36.2817,36.3288,36.1782,36.1782,3876632.0
2023-03-09 11:00:00,38.43,38.43,38.33,38.34,3187421.0,36.1876,36.1876,36.0934,36.1028,3187421.0
2023-03-09 12:00:00,38.34,38.39,38.28,38.3,3341530.0,36.1028,36.1499,36.0463,36.0652,3341530.0
2023-03-09 13:00:00,38.3,38.33,38.19,38.23,3379974.0,36.0652,36.0934,35.9616,35.9992,3379974.0
2023-03-09 14:00:00,38.23,38.24,38.11,38.12,3546034.0,35.9992,36.0087,35.8862,35.8957,3546034.0
2023-03-09 15:00:00,38.12,38.13,37.96,38.01,12405565.0,35.8957,35.9051,35.745,35.7921,12405565.0
2023-03-10 09:30:00,38.01,38.08,37.86,38.03,4366515.0,35.7921,35.858,35.6508,35.8109,4366515.0
2023-03-10 10:00:00,38.02,38.24,38.02,38.23,6847203.0,35.8015,36.0087,35.8015,35.9992,6847203.0
2023-03-10 11:00:00,38.23,38.25,38.04,38.05,4387064.0,35.9992,36.0181,35.8203,35.8297,4387064.0
2023-03-10 12:00:00,38.05,38.13,38.02,38.05,2559162.0,35.8297,35.9051,35.8015,35.8297,2559162.0
2023-03-10 13:00:00,38.06,38.09,37.8,37.82,4304194.0,35.8392,35.8674,35.5943,35.6132,4304194.0
2023-03-10 14:00:00,37.82,37.98,37.82,37.95,3153897.0,35.6132,35.7638,35.6132,35.7356,3153897.0
2023-03-10 15:00:00,37.94,37.97,37.81,37.85,10913679.0,35.7262,35.7544,35.6038,35.6414,10913679.0
2023-03-13 09:30:00,37.74,37.95,37.65,37.89,5282181.0,35.5378,35.7356,35.4531,35.6791,5282181.0
2023-03-13 10:00:00,37.89,38.06,37.79,38.03,6443946.0,35.6791,35.8392,35.5849,35.8109,6443946.0
2023-03-13 11:00:00,38.04,38.17,38.0,38.08,6797941.0,35.8203,35.9427,35.7827,35.858,6797941.0
2023-03-13 12:00:00,38.08,38.14,37.9,37.95,5954127.0,35.858,35.9145,35.6885,35.7356,5954127.0
2023-03-13 13:00:00,37.95,38.09,37.9,38.07,3808949.0,35.7356,35.8674,35.6885,35.8486,3808949.0
2023-03-13 14:00:00,38.07,38.14,38.03,38.08,2074983.0,35.8486,35.9145,35.8109,35.858,2074983.0
2023-03-13 15:00:00,38.07,38.1,37.89,37.91,6649586.0,35.8486,35.8768,35.6791,35.6979,6649586.0
2023-03-14 09:30:00,37.84,37.86,37.72,37.83,3620796.0,35.632,35.6508,35.519,35.6226,3620796.0
2023-03-14 10:00:00,37.83,37.98,37.8,37.88,3458915.0,35.6226,35.7638,35.5943,35.6697,3458915.0
2023-03-14 11:00:00,37.88,38.02,37.88,37.93,2753375.0,35.6697,35.8015,35.6697,35.7168,2753375.0
2023-03-14 12:00:00,37.93,37.99,37.87,37.89,3377686.0,35.7168,35.7732,35.6603,35.6791,3377686.0
2023-03-14 13:00:00,37.89,37.91,37.78,37.84,3055211.0,35.6791,35.6979,35.5755,35.632,3055211.0
2023-03-14 14:00:00,37.85,37.9,37.78,37.85,2774374.0,35.6414,35.6885,35.5755,35.6414,2774374.0
2023-03-14 15:00:00,37.85,37.95,37.75,37.95,9024326.0,35.6414,35.7356,35.5473,35.7356,9024326.0
2023-03-15 09:30:00,37.09,37.23,37.06,37.07,5507429.0,34.9258,35.0576,34.8975,34.9069,5507429.0
2023-03-15 10:00:00,37.06,37.14,36.9,37.03,7319689.0,34.8975,34.9728,34.7469,34.8693,7319689.0
2023-03-15 11:00:00,37.03,37.11,36.97,37.05,5522940.0,34.8693,34.9446,34.8128,34.8881,5522940.0
2023-03-15 12:00:00,37.06,37.09,36.92,36.95,6563482.0,34.8975,34.9258,34.7657,34.7939,6563482.0
2023-03-15 13:00:00,36.95,37.09,36.94,37.05,5994029.0,34.7939,34.9258,34.7845,34.8881,5994029.0
2023-03-15 14:00:00,37.05,37.26,36.98,37.24,5708576.0,34.8881,35.0858,34.8222,35.067,5708576.0
2023-03-15 15:00:00,37.24,37.28,37.14,37.25,7608380.0,35.067,35.1047,34.9728,35.0764,7608380.0
2023-03-16 09:30:00,37.21,37.37,37.15,37.36,2694491.0,35.0388,35.1894,34.9823,35.18,2694491.0
2023-03-16 10:00:00,37.35,37.45,37.19,37.45,3966343.0,35.1706,35.2648,35.0199,35.2648,3966343.0
2023-03-16 11:00:00,37.45,37.7,37.41,37.66,4820147.0,35.2648,35.5002,35.2271,35.4625,4820147.0
2023-03-16 12:00:00,37.66,37.75,37.55,37.75,5896717.0,35.4625,35.5473,35.3589,35.5473,5896717.0
2023-03-16 13:00:00,37.75,37.81,37.65,37.7,5118510.0,35.5473,35.6038,35.4531,35.5002,5118510.0
2023-03-16 14:00:00,37.69,37.8,37.67,37.79,2237281.0,35.4908,35.5943,35.4719,35.5849,2237281.0
2023-03-16 15:00:00,37.8,37.86,37.79,37.85,7092561.0,35.5943,35.6508,35.5849,35.6414,7092561.0
2023-03-17 09:30:00,37.81,37.87,37.7,37.77,2861435.0,35.6038,35.6603,35.5002,35.5661,2861435.0
2023-03-17 10:00:00,37.77,37.85,37.55,37.6,4686848.0,35.5661,35.6414,35.3589,35.406,4686848.0
2023-03-17 11:00:00,37.6,37.66,37.48,37.59,6272328.0,35.406,35.4625,35.293,35.3966,6272328.0
2023-03-17 12:00:00,37.59,37.69,37.56,37.64,3357283.0,35.3966,35.4908,35.3683,35.4437,3357283.0
2023-03-17 13:00:00,37.64,37.7,37.62,37.68,2045090.0,35.4437,35.5002,35.4248,35.4813,2045090.0
2023-03-17 14:00:00,37.68,37.7,37.56,37.61,2564465.0,35.4813,35.5002,35.3683,35.4154,2564465.0
2023-03-17 15:00:00,37.61,37.65,37.57,37.61,8433714.0,35.4154,35.4531,35.3778,35.4154,8433714.0
2023-03-20 09:30:00,37.53,37.66,37.44,37.63,4141672.0,35.3401,35.4625,35.2553,35.4343,4141672.0
2023-03-20 10:00:00,37.63,37.81,37.59,37.81,4538003.0,35.4343,35.6038,35.3966,35.6038,4538003.0
2023-03-20 11:00:00,37.81,37.83,37.64,37.64,3303287.0,35.6038,35.6226,35.4437,35.4437,3303287.0
2023-03-20 12:00:00,37.65,37.73,37.57,37.71,2643517.0,35.4531,35.5284,35.3778,35.5096,2643517.0
2023-03-20 13:00:00,37.71,37.76,37.66,37.69,1500540.0,35.5096,35.5567,35.4625,35.4908,1500540.0
2023-03-20 14:00:00,37.69,37.73,37.66,37.69,2162063.0,35.4908,35.5284,35.4625,35.4908,2162063.0
2023-03-20 15:00:00,37.69,37.74,37.67,37.73,5278162.0,35.4908,35.5378,35.4719,35.5284,5278162.0
2023-03-21 09:30:00,38.05,38.17,38.02,38.16,2457256.0,35.8297,35.9427,35.8015,35.9333,2457256.0
2023-03-21 10:00:00,38.16,38.19,37.91,37.93,4610195.0,35.9333,35.9616,35.6979,35.7168,4610195.0
2023-03-21 11:00:00,37.93,38.0,37.89,37.91,2785913.0,35.7168,35.7827,35.6791,35.6979,2785913.0
2023-03-21 12:00:00,37.91,37.97,37.9,37.96,2248660.0,35.6979,35.7544,35.6885,35.745,2248660.0
2023-03-21 13:00:00,37.96,38.01,37.94,37.97,1316329.0,35.745,35.7921,35.7262,35.7544,1316329.0
2023-03-21 14:00:00,37.97,38.05,37.96,38.04,1666088.0,35.7544,35.8297,35.745,35.8203,1666088.0
2023-03-21 15:00:00,38.04,38.11,38.04,38.09,4815427.0,35.8203,35.8862,35.8203,35.8674,4815427.0
2023-03-22 09:30:00,38.37,38.39,38.26,38.34,2708998.0,36.1311,36.1499,36.0275,36.1028,2708998.0
2023-03-22 10:00:00,38.34,38.44,38.32,38.42,3878187.0,36.1028,36.197,36.084,36.1782,3878187.0
2023-03-22 11:00:00,38.43,38.44,38.37,38.4,1874695.0,36.1876,36.197,36.1311,36.1593,1874695.0
2023-03-22 12:00:00,38.4,38.4,38.32,38.33,1567446.0,36.1593,36.1593,36.084,36.0934,1567446.0
2023-03-22 13:00:00,38.32,38.35,38.28,38.33,1333332.0,36.084,36.1122,36.0463,36.0934,1333332.0
2023-03-22 14:00:00,38.34,38.82,38.33,38.57,8125581.0,36.1028,36.5548,36.0934,36.3194,8125581.0
2023-03-22 15:00:00,38.57,38.62,38.22,38.23,9381377.0,36.3194,36.3665,35.9898,35.9992,9381377.0
2023-03-23 09:30:00,38.97,39.05,38.93,39.04,5014163.0,36.6961,36.7714,36.6584,36.762,5014163.0
2023-03-23 10:00:00,39.04,39.18,39.03,39.14,6887210.0,36.762,36.8938,36.7526,36.8561,6887210.0
2023-03-23 11:00:00,39.15,39.21,39.13,39.14,4180496.0,36.8656,36.9221,36.8467,36.8561,4180496.0
2023-03-23 12:00:00,39.13,39.14,38.98,39.0,3718289.0,36.8467,36.8561,36.7055,36.7243,3718289.0
2023-03-23 13:00:00,39.01,39.01,38.86,38.87,3066057.0,36.7337,36.7337,36.5925,36.6019,3066057.0
2023-03-23 14:00:00,38.87,38.9,38.57,38.66,3139079.0,36.6019,36.6302,36.3194,36.4042,3139079.0
2023-03-23 15:00:00,38.66,38.81,38.57,38.75,6740836.0,36.4042,36.5454,36.3194,36.4889,6740836.0
2023-03-24 09:30:00,38.46,38.57,38.41,38.54,4975243.0,36.2158,36.3194,36.1687,36.2912,4975243.0
2023-03-24 10:00:00,38.54,38.59,38.41,38.52,3415980.0,36.2912,36.3382,36.1687,36.2723,3415980.0
2023-03-24 11:00:00,38.52,38.61,38.39,38.59,2927006.0,36.2723,36.3571,36.1499,36.3382,2927006.0
2023-03-24 12:00:00,38.59,38.63,38.49,38.55,2306224.0,36.3382,36.3759,36.2441,36.3006,2306224.0
2023-03-24 13:00:00,38.55,38.62,38.54,38.57,1966572.0,36.3006,36.3665,36.2912,36.3194,1966572.0
2023-03-24 14:00:00,38.57,38.66,38.55,38.62,1966730.0,36.3194,36.4042,36.3006,36.3665,1966730.0
2023-03-24 15:00:00,38.62,38.68,38.58,38.66,4736562.0,36.3665,36.423,36.3288,36.4042,4736562.0
2023-03-27 09:30:00,38.4,38.45,38.34,38.37,3824398.0,36.1593,36.2064,36.1028,36.1311,3824398.0
2023-03-27 10:00:00,38.37,38.4,38.29,38.32,4023309.0,36.1311,36.1593,36.0557,36.084,4023309.0
2023-03-27 11:00:00,38.32,38.34,38.26,38.29,4767170.0,36.084,36.1028,36.0275,36.0557,4767170.0
2023-03-27 12:00:00,38.3,38.36,38.29,38.33,3847374.0,36.0652,36.1217,36.0557,36.0934,3847374.0
2023-03-27 13:00:00,38.34,38.4,38.31,38.36,2648884.0,36.1028,36.1593,36.0746,36.1217,2648884.0
2023-03-27 14:00:00,38.36,38.46,38.34,38.44,2466708.0,36.1217,36.2158,36.1028,36.197,2466708.0
2023-03-27 15:00:00,38.45,38.49,38.43,38.46,10345025.0,36.2064,36.2441,36.1876,36.2158,10345025.0
2023-03-28 09:30:00,38.8,38.94,38.79,38.84,4104498.0,36.536,36.6678,36.5266,36.5737,4104498.0
2023-03-28 10:00:00,38.84,38.9,38.76,38.83,5781467.0,36.5737,36.6302,36.4983,36.5642,5781467.0
2023-03-28 11:00:00,38.83,38.95,38.82,38.94,4070051.0,36.5642,36.6772,36.5548,36.6678,4070051.0
2023-03-28 12:00:00,38.94,38.97,38.87,38.95,3122308.0,36.6678,36.6961,36.6019,36.6772,3122308.0
2023-03-28 13:00:00,38.95,38.97,38.83,38.84,1914351.0,36.6772,36.6961,36.5642,36.5737,1914351.0
2023-03-28 14:00:00,38.84,38.94,38.83,38.92,3059145.0,36.5737,36.6678,36.5642,36.649,3059145.0
2023-03-28 15:00:00,38.93,39.0,38.91,38.98,9866503.0,36.6584,36.7243,36.6396,36.7055,9866503.0
2023-03-29 09:30:00,39.0,39.12,38.9,39.11,2017154.0,36.7243,36.8373,36.6302,36.8279,2017154.0
2023-03-29 10:00:00,39.12,39.17,39.03,39.06,3383773.0,36.8373,36.8844,36.7526,36.7808,3383773.0
2023-03-29 11:00:00,39.07,39.18,39.06,39.16,2876022.0,36.7902,36.8938,36.7808,36.875,2876022.0
2023-03-29 12:00:00,39.16,39.17,39.06,39.07,1978372.0,36.875,36.8844,36.7808,36.7902,1978372.0
2023-03-29 13:00:00,39.08,39.11,39.05,39.08,2038526.0,36.7996,36.8279,36.7714,36.7996,2038526.0
2023-03-29 14:00:00,39.08,39.08,39.02,39.05,2547134.0,36.7996,36.7996,36.7431,36.7714,2547134.0
2023-03-29 15:00:00,39.05,39.14,39.03,39.1,6591350.0,36.7714,36.8561,36.7526,36.8185,6591350.0
2023-03-30 09:30:00,39.47,39.61,39.41,39.54,4742610.0,37.1669,37.2987,37.1104,37.2328,4742610.0
2023-03-30 10:00:00,39.54,39.54,39.35,39.48,6215248.0,37.2328,37.2328,37.0539,37.1763,6215248.0
2023-03-30 11:00:00,39.48,39.53,39.45,39.5,3486567.0,37.1763,37.2234,37.1481,37.1951,3486567.0
2023-03-30 12:00:00,39.5,39.56,39.48,39.52,2213438.0,37.1951,37.2516,37.1763,37.214,2213438.0
2023-03-30 13:00:00,39.51,39.52,39.42,39.46,2787020.0,37.2046,37.214,37.1198,37.1575,2787020.0
2023-03-30 14:00:00,39.46,39.51,39.45,39.5,1473619.0,37.1575,37.2046,37.1481,37.1951,1473619.0
2023-03-30 15:00:00,39.51,39.54,39.49,39.53,4709810.0,37.2046,37.2328,37.1857,37.2234,4709810.0
2023-03-31 09:30:00,39.51,39.62,39.48,39.52,2507014.0,37.2046,37.3081,37.1763,37.214,2507014.0
2023-03-31 10:00:00,39.53,39.56,39.43,39.47,2627510.0,37.2234,37.2516,37.1292,37.1669,2627510.0
2023-03-31 11:00:00,39.47,39.55,39.46,39.52,5128350.0,37.1669,37.2422,37.1575,37.214,5128350.0
2023-03-31 12:00:00,39.52,39.52,39.45,39.5,2065365.0,37.214,37.214,37.1481,37.1951,2065365.0
2023-03-31 13:00:00,39.5,39.5,39.34,39.36,2348553.0,37.1951,37.1951,37.0445,37.0633,2348553.0
2023-03-31 14:00:00,39.36,39.41,39.32,39.38,4230521.0,37.0633,37.1104,37.0256,37.0821,4230521.0
2023-03-31 15:00:00,39.38,39.47,39.34,39.44,9669319.0,37.0821,37.1669,37.0445,37.1386,9669319.0
2023-04-03 09:30:00,39.44,39.51,39.38,39.41,1849352.0,37.1386,37.2046,37.0821,37.1104,1849352.0
2023-04-03 10:00:00,39.42,39.55,39.34,39.36,4319153.0,37.1198,37.2422,37.0445,37.0633,4319153.0
2023-04-03 11:00:00,39.36,39.46,39.32,39.46,2051183.0,37.0633,37.1575,37.0256,37.1575,2051183.0
2023-04-03 12:00:00,39.45,39.46,39.37,39.39,2267624.0,37.1481,37.1575,37.0727,37.0916,2267624.0
2023-04-03 13:00:00,39.38,39.43,39.35,39.4,1684743.0,37.0821,37.1292,37.0539,37.101,1684743.0
2023-04-03 14:00:00,39.41,39.47,39.39,39.47,1910881.0,37.1104,37.1669,37.0916,37.1669,1910881.0
2023-04-03 15:00:00,39.47,39.57,39.45,39.54,4364418.0,37.1669,37.2611,37.1481,37.2328,4364418.0
2023-04-04 09:30:00,39.47,39.53,39.35,39.4,2602820.0,37.1669,37.2234,37.0539,37.101,2602820.0
2023-04-04 10:00:00,39.4,39.57,39.4,39.5,5388136.0,37.101,37.2611,37.101,37.1951,5388136.0
2023-04-04 11:00:00,39.49,39.49,39.38,39.42,4559633.0,37.1857,37.1857,37.0821,37.1198,4559633.0
2023-04-04 12:00:00,39.41,39.45,39.35,39.44,2898618.0,37.1104,37.1481,37.0539,37.1386,2898618.0
2023-04-04 13:00:00,39.45,39.53,39.43,39.5,1872839.0,37.1481,37.2234,37.1292,37.1951,1872839.0
2023-04-04 14:00:00,39.5,39.56,39.5,39.52,2181404.0,37.1951,37.2516,37.1951,37.214,2181404.0
2023-04-04 15:00:00,39.52,39.56,39.47,39.55,3866047.0,37.214,37.2516,37.1669,37.2422,3866047.0
2023-04-05 09:30:00,39.45,39.49,39.34,39.37,3153911.0,37.1481,37.1857,37.0445,37.0727,3153911.0
2023-04-05 10:00:00,39.36,39.47,39.08,39.12,5497852.0,37.0633,37.1669,36.7996,36.8373,5497852.0
2023-04-05 11:00:00,39.12,39.22,39.09,39.22,3304321.0,36.8373,36.9315,36.8091,36.9315,3304321.0
2023-04-05 12:00:00,39.22,39.22,39.1,39.14,2270638.0,36.9315,36.9315,36.8185,36.8561,2270638.0
2023-04-05 13:00:00,39.13,39.18,39.11,39.18,1951870.0,36.8467,36.8938,36.8279,36.8938,1951870.0
2023-04-05 14:00:00,39.18,39.24,39.17,39.19,2689244.0,36.8938,36.9503,36.8844,36.9032,2689244.0
2023-04-05 15:00:00,39.19,39.24,39.13,39.23,7595569.0,36.9032,36.9503,36.8467,36.9409,7595569.0
2023-04-06 09:30:00,39.14,39.21,39.03,39.08,1992443.0,36.8561,36.9221,36.7526,36.7996,1992443.0
2023-04-06 10:00:00,39.08,39.3,39.06,39.27,3755516.0,36.7996,37.0068,36.7808,36.9786,3755516.0
2023-04-06 11:00:00,39.27,39.36,39.24,39.36,2841616.0,36.9786,37.0633,36.9503,37.0633,2841616.0
2023-04-06 12:00:00,39.36,39.46,39.35,39.4,1548663.0,37.0633,37.1575,37.0539,37.101,1548663.0
2023-04-06 13:00:00,39.4,39.43,39.38,39.42,1479052.0,37.101,37.1292,37.0821,37.1198,1479052.0
2023-04-06 14:00:00,39.42,39.47,39.4,39.43,1033354.0,37.1198,37.1669,37.101,37.1292,1033354.0
2023-04-06 15:00:00,39.43,39.44,39.36,39.37,3509423.0,37.1292,37.1386,37.0633,37.0727,3509423.0
2023-04-10 09:30:00,39.27,39.34,39.22,39.24,2563192.0,36.9786,37.0445,36.9315,36.9503,2563192.0
2023-04-10 10:00:00,39.24,39.29,39.2,39.29,2183912.0,36.9503,36.9974,36.9126,36.9974,2183912.0
2023-04-10 11:00:00,39.29,39.34,39.25,39.25,1308391.0,36.9974,37.0445,36.9597,36.9597,1308391.0
2023-04-10 12:00:00,39.25,39.34,39.22,39.34,1454716.0,36.9597,37.0445,36.9315,37.0445,1454716.0
2023-04-10 13:00:00,39.34,39.37,39.32,39.35,1506085.0,37.0445,37.0727,37.0256,37.0539,1506085.0
2023-04-10 14:00:00,39.35,39.39,39.34,39.39,828861.0,37.0539,37.0916,37.0445,37.0916,828861.0
2023-04-10 15:00:00,39.39,39.44,39.37,39.43,5111389.0,37.0916,37.1386,37.0727,37.1292,5111389.0
2023-04-11 09:30:00,39.77,39.8,39.66,39.77,2679845.0,37.4494,37.4776,37.3458,37.4494,2679845.0
2023-04-11 10:00:00,39.77,39.84,39.69,39.7,3670986.0,37.4494,37.5153,37.3741,37.3835,3670986.0
2023-04-11 11:00:00,39.7,39.77,39.68,39.69,2472544.0,37.3835,37.4494,37.3646,37.3741,2472544.0
2023-04-11 12:00:00,39.69,39.72,39.67,39.7,1831301.0,37.3741,37.4023,37.3552,37.3835,1831301.0
2023-04-11 13:00:00,39.7,39.76,39.66,39.75,1287362.0,37.3835,37.44,37.3458,37.4306,1287362.0
2023-04-11 14:00:00,39.75,39.75,39.69,39.72,939881.0,37.4306,37.4306,37.3741,37.4023,939881.0
2023-04-11 15:00:00,39.72,39.74,39.65,39.69,4035086.0,37.4023,37.4211,37.3364,37.3741,4035086.0
2023-04-12 09:30:00,39.8,39.83,39.58,39.63,2012725.0,37.4776,37.5059,37.2705,37.3176,2012725.0
2023-04-12 10:00:00,39.63,39.75,39.46,39.48,4031845.0,37.3176,37.4306,37.1575,37.1763,4031845.0
2023-04-12 11:00:00,39.48,39.53,39.38,39.5,3080078.0,37.1763,37.2234,37.0821,37.1951,3080078.0
2023-04-12 12:00:00,39.5,39.56,39.49,39.55,1752865.0,37.1951,37.2516,37.1857,37.2422,1752865.0
2023-04-12 13:00:00,39.55,39.61,39.48,39.48,2384548.0,37.2422,37.2987,37.1763,37.1763,2384548.0
2023-04-12 14:00:00,39.48,39.55,39.4,39.43,3499212.0,37.1763,37.2422,37.101,37.1292,3499212.0
2023-04-12 15:00:00,39.43,39.45,39.31,39.38,6690509.0,37.1292,37.1481,37.0162,37.0821,6690509.0
2023-04-13 09:30:00,39.85,39.95,39.8,39.88,4481975.0,37.5247,37.6189,37.4776,37.553,4481975.0
2023-04-13 10:00:00,39.88,39.94,39.81,39.85,3343672.0,37.553,37.6095,37.4871,37.5247,3343672.0
2023-04-13 11:00:00,39.86,39.92,39.85,39.91,2803996.0,37.5341,37.5906,37.5247,37.5812,2803996.0
2023-04-13 12:00:00,39.91,39.94,39.87,39.92,1540821.0,37.5812,37.6095,37.5436,37.5906,1540821.0
2023-04-13 13:00:00,39.92,40.0,39.9,39.98,2011512.0,37.5906,37.666,37.5718,37.6471,2011512.0
2023-04-13 14:00:00,39.98,40.0,39.93,39.97,1419413.0,37.6471,37.666,37.6,37.6377,1419413.0
2023-04-13 15:00:00,39.97,39.98,39.93,39.96,6420316.0,37.6377,37.6471,37.6,37.6283,6420316.0
2023-04-14 09:30:00,39.75,39.92,39.71,39.91,2252492.0,37.4306,37.5906,37.3929,37.5812,2252492.0
2023-04-14 10:00:00,39.9,39.9,39.61,39.65,3720623.0,37.5718,37.5718,37.2987,37.3364,3720623.0
2023-04-14 11:00:00,39.65,39.66,39.55,39.58,3130953.0,37.3364,37.3458,37.2422,37.2705,3130953.0
2023-04-14 12:00:00,39.58,39.62,39.53,39.57,1940962.0,37.2705,37.3081,37.2234,37.2611,1940962.0
2023-04-14 13:00:00,39.57,39.66,39.55,39.61,2462464.0,37.2611,37.3458,37.2422,37.2987,2462464.0
2023-04-14 14:00:00,39.61,39.68,39.59,39.68,1089858.0,37.2987,37.3646,37.2799,37.3646,1089858.0
2023-04-14 15:00:00,39.68,39.71,39.6,39.7,5849771.0,37.3646,37.3929,37.2893,37.3835,5849771.0
2023-04-17 09:30:00,39.88,39.95,39.82,39.84,2659499.0,37.553,37.6189,37.4965,37.5153,2659499.0
2023-04-17 10:00:00,39.84,39.87,39.74,39.77,4709565.0,37.5153,37.5436,37.4211,37.4494,4709565.0
2023-04-17 11:00:00,39.77,39.8,39.73,39.77,4818604.0,37.4494,37.4776,37.4117,37.4494,4818604.0
2023-04-17 12:00:00,39.77,39.79,39.75,39.77,1993627.0,37.4494,37.4682,37.4306,37.4494,1993627.0
2023-04-17 13:00:00,39.78,39.84,39.75,39.81,2248034.0,37.4588,37.5153,37.4306,37.4871,2248034.0
2023-04-17 14:00:00,39.81,39.85,39.79,39.84,1233775.0,37.4871,37.5247,37.4682,37.5153,1233775.0
2023-04-17 15:00:00,39.84,39.9,39.84,39.9,3353546.0,37.5153,37.5718,37.5153,37.5718,3353546.0
2023-04-18 09:30:00,39.96,40.01,39.87,39.93,1962554.0,37.6283,37.6754,37.5436,37.6,1962554.0
2023-04-18 10:00:00,39.92,39.96,39.83,39.87,3235379.0,37.5906,37.6283,37.5059,37.5436,3235379.0
2023-04-18 11:00:00,39.87,39.88,39.76,39.78,2883159.0,37.5436,37.553,37.44,37.4588,2883159.0
2023-04-18 12:00:00,39.78,39.86,39.76,39.8,1898769.0,37.4588,37.5341,37.44,37.4776,1898769.0
2023-04-18 13:00:00,39.8,39.83,39.78,39.8,2860850.0,37.4776,37.5059,37.4588,37.4776,2860850.0
2023-04-18 14:00:00,39.8,39.81,39.74,39.78,1302333.0,37.4776,37.4871,37.4211,37.4588,1302333.0
2023-04-18 15:00:00,39.79,39.86,39.79,39.84,4717482.0,37.4682,37.5341,37.4682,37.5153,4717482.0
2023-04-19 09:30:00,39.38,39.41,39.3,39.32,2807056.0,37.0821,37.1104,37.0068,37.0256,2807056.0
2023-04-19 10:00:00,39.33,39.45,39.32,39.42,3509167.0,37.0351,37.1481,37.0256,37.1198,3509167.0
2023-04-19 11:00:00,39.42,39.46,39.39,39.42,2544287.0,37.1198,37.1575,37.0916,37.1198,2544287.0
2023-04-19 12:00:00,39.42,39.47,39.4,39.47,1651990.0,37.1198,37.1669,37.101,37.1669,1651990.0
2023-04-19 13:00:00,39.47,39.49,39.42,39.46,1534391.0,37.1669,37.1857,37.1198,37.1575,1534391.0
2023-04-19 14:00:00,39.46,39.48,39.4,39.42,1117672.0,37.1575,37.1763,37.101,37.1198,1117672.0
2023-04-19 15:00:00,39.42,39.45,39.41,39.42,6407537.0,37.1198,37.1481,37.1104,37.1198,6407537.0
2023-04-20 09:30:00,39.39,39.57,39.38,39.52,2930155.0,37.0916,37.2611,37.0821,37.214,2930155.0
2023-04-20 10:00:00,39.51,39.62,39.5,39.52,4058953.0,37.2046,37.3081,37.1951,37.214,4058953.0
2023-04-20 11:00:00,39.52,39.53,39.41,39.41,3335970.0,37.214,37.2234,37.1104,37.1104,3335970.0
2023-04-20 12:00:00,39.42,39.45,39.39,39.44,1707175.0,37.1198,37.1481,37.0916,37.1386,1707175.0
2023-04-20 13:00:00,39.43,39.48,39.42,39.45,1187919.0,37.1292,37.1763,37.1198,37.1481,1187919.0
2023-04-20 14:00:00,39.44,39.45,39.3,39.34,3200896.0,37.1386,37.1481,37.0068,37.0445,3200896.0
2023-04-20 15:00:00,39.34,39.38,39.26,39.38,5722342.0,37.0445,37.0821,36.9691,37.0821,5722342.0
2023-04-21 09:30:00,39.04,39.06,38.82,38.82,3048916.0,36.762,36.7808,36.5548,36.5548,3048916.0
2023-04-21 10:00:00,38.82,39.04,38.79,38.92,4524029.0,36.5548,36.762,36.5266,36.649,4524029.0
2023-04-21 11:00:00,38.92,38.99,38.91,38.98,2745034.0,36.649,36.7149,36.6396,36.7055,2745034.0
2023-04-21 12:00:00,38.98,39.0,38.91,38.95,1668673.0,36.7055,36.7243,36.6396,36.6772,1668673.0
2023-04-21 13:00:00,38.95,39.02,38.94,39.01,1302794.0,36.6772,36.7431,36.6678,36.7337,1302794.0
2023-04-21 14:00:00,39.01,39.03,38.95,38.97,1139253.0,36.7337,36.7526,36.6772,36.6961,1139253.0
2023-04-21 15:00:00,38.97,39.02,38.93,39.0,4792917.0,36.6961,36.7431,36.6584,36.7243,4792917.0
2023-04-24 09:30:00,38.92,38.96,38.88,38.93,2271010.0,36.649,36.6866,36.6113,36.6584,2271010.0
2023-04-24 10:00:00,38.93,38.98,38.83,38.84,3555210.0,36.6584,36.7055,36.5642,36.5737,3555210.0
2023-04-24 11:00:00,38.84,38.85,38.79,38.8,2131089.0,36.5737,36.5831,36.5266,36.536,2131089.0
2023-04-24 12:00:00,38.8,38.86,38.8,38.84,1943053.0,36.536,36.5925,36.536,36.5737,1943053.0
2023-04-24 13:00:00,38.84,38.88,38.83,38.87,1220320.0,36.5737,36.6113,36.5642,36.6019,1220320.0
2023-04-24 14:00:00,38.88,38.89,38.86,38.89,1503080.0,36.6113,36.6207,36.5925,36.6207,1503080.0
2023-04-24 15:00:00,38.89,38.92,38.88,38.91,5532424.0,36.6207,36.649,36.6113,36.6396,5532424.0
2023-04-25 09:30:00,38.4,38.43,38.29,38.29,3570741.0,36.1593,36.1876,36.0557,36.0557,3570741.0
2023-04-25 10:00:00,38.3,38.35,38.24,38.29,5888518.0,36.0652,36.1122,36.0087,36.0557,5888518.0
2023-04-25 11:00:00,38.29,38.36,38.26,38.27,4311323.0,36.0557,36.1217,36.0275,36.0369,4311323.0
2023-04-25 12:00:00,38.27,38.3,38.24,38.25,2063554.0,36.0369,36.0652,36.0087,36.0181,2063554.0
2023-04-25 13:00:00,38.25,38.27,38.15,38.18,3542348.0,36.0181,36.0369,35.9239,35.9522,3542348.0
2023-04-25 14:00:00,38.18,38.19,38.13,38.16,2026775.0,35.9522,35.9616,35.9051,35.9333,2026775.0
2023-04-25 15:00:00,38.16,38.22,38.15,38.17,5800095.0,35.9333,35.9898,35.9239,35.9427,5800095.0
2023-04-26 09:30:00,38.66,38.69,38.52,38.54,3585291.0,36.4042,36.4324,36.2723,36.2912,3585291.0
2023-04-26 10:00:00,38.54,38.55,38.45,38.54,3466972.0,36.2912,36.3006,36.2064,36.2912,3466972.0
2023-04-26 11:00:00,38.54,38.6,38.53,38.55,3277056.0,36.2912,36.3477,36.2817,36.3006,3277056.0
2023-04-26 12:00:00,38.55,38.59,38.54,38.56,1901059.0,36.3006,36.3382,36.2912,36.31,1901059.0
2023-04-26 13:00:00,38.55,38.57,38.45,38.45,2041045.0,36.3006,36.3194,36.2064,36.2064,2041045.0
2023-04-26 14:00:00,38.45,38.46,38.41,38.44,3323364.0,36.2064,36.2158,36.1687,36.197,3323364.0
2023-04-26 15:00:00,38.44,38.45,38.38,38.41,6435917.0,36.197,36.2064,36.1405,36.1687,6435917.0
2023-04-27 09:30:00,38.63,38.72,38.59,38.67,2618679.0,36.3759,36.4607,36.3382,36.4136,2618679.0
2023-04-27 10:00:00,38.66,38.79,38.66,38.73,2800981.0,36.4042,36.5266,36.4042,36.4701,2800981.0
2023-04-27 11:00:00,38.73,38.82,38.72,38.8,2280011.0,36.4701,36.5548,36.4607,36.536,2280011.0
2023-04-27 12:00:00,38.8,38.84,38.79,38.81,1220157.0,36.536,36.5737,36.5266,36.5454,1220157.0
2023-04-27 13:00:00,38.82,38.96,38.81,38.96,1752020.0,36.5548,36.6866,36.5454,36.6866,1752020.0
2023-04-27 14:00:00,38.95,38.97,38.92,38.97,1453520.0,36.6772,36.6961,36.649,36.6961,1453520.0
2023-04-27 15:00:00,38.97,38.98,38.92,38.93,4448891.0,36.6961,36.7055,36.649,36.6584,4448891.0
2023-04-28 09:30:00,38.94,39.01,38.92,38.98,2219284.0,36.6678,36.7337,36.649,36.7055,2219284.0
2023-04-28 10:00:00,38.98,39.11,38.96,39.05,3520044.0,36.7055,36.8279,36.6866,36.7714,3520044.0
2023-04-28 11:00:00,39.05,39.14,39.01,39.14,3115311.0,36.7714,36.8561,36.7337,36.8561,3115311.0
2023-04-28 12:00:00,39.14,39.15,39.09,39.15,1703393.0,36.8561,36.8656,36.8091,36.8656,1703393.0
2023-04-28 13:00:00,39.15,39.16,39.11,39.14,1055160.0,36.8656,36.875,36.8279,36.8561,1055160.0
2023-04-28 14:00:00,39.14,39.16,39.11,39.13,1817917.0,36.8561,36.875,36.8279,36.8467,1817917.0
2023-04-28 15:00:00,39.13,39.15,39.08,39.15,5752635.0,36.8467,36.8656,36.7996,36.8656,5752635.0
2023-05-01 09:30:00,38.96,39.27,38.96,39.19,2570714.0,36.6866,36.9786,36.6866,36.9032,2570714.0
2023-05-01 10:00:00,39.19,39.19,39.03,39.13,2346627.0,36.9032,36.9032,36.7526,36.8467,2346627.0
2023-05-01 11:00:00,39.12,39.14,39.02,39.06,1472282.0,36.8373,36.8561,36.7431,36.7808,1472282.0
2023-05-01 12:00:00,39.07,39.12,39.05,39.1,665749.0,36.7902,36.8373,36.7714,36.8185,665749.0
2023-05-01 13:00:00,39.1,39.11,39.01,39.05,1240188.0,36.8185,36.8279,36.7337,36.7714,1240188.0
2023-05-01 14:00:00,39.05,39.05,38.96,39.0,1675842.0,36.7714,36.7714,36.6866,36.7243,1675842.0
2023-05-01 15:00:00,39.0,39.02,38.95,38.98,4301873.0,36.7243,36.7431,36.6772,36.7055,4301873.0
2023-05-02 09:30:00,38.84,38.85,38.66,38.67,1885137.0,36.5737,36.5831,36.4042,36.4136,1885137.0
2023-05-02 10:00:00,38.67,38.72,38.5,38.51,4501759.0,36.4136,36.4607,36.2535,36.2629,4501759.0
2023-05-02 11:00:00,38.51,38.59,38.48,38.57,6252478.0,36.2629,36.3382,36.2347,36.3194,6252478.0
2023-05-02 12:00:00,38.58,38.61,38.55,38.59,2011124.0,36.3288,36.3571,36.3006,36.3382,2011124.0
2023-05-02 13:00:00,38.59,38.64,38.58,38.61,1243182.0,36.3382,36.3853,36.3288,36.3571,1243182.0
2023-05-02 14:00:00,38.61,38.61,38.55,38.61,1414489.0,36.3571,36.3571,36.3006,36.3571,1414489.0
2023-05-02 15:00:00,38.61,38.63,38.59,38.6,3877451.0,36.3571,36.3759,36.3382,36.3477,3877451.0
2023-05-03 09:30:00,38.66,38.67,38.57,38.62,1618425.0,36.4042,36.4136,36.3194,36.3665,1618425.0
2023-05-03 10:00:00,38.62,38.7,38.6,38.69,2177874.0,36.3665,36.4418,36.3477,36.4324,2177874.0
2023-05-03 11:00:00,38.69,38.7,38.63,38.69,2218334.0,36.4324,36.4418,36.3759,36.4324,2218334.0
2023-05-03 12:00:00,38.69,38.72,38.68,38.7,1129019.0,36.4324,36.4607,36.423,36.4418,1129019.0
2023-05-03 13:00:00,38.7,38.74,38.69,38.71,792677.0,36.4418,36.4795,36.4324,36.4512,792677.0
2023-05-03 14:00:00,38.7,38.82,38.64,38.76,3951090.0,36.4418,36.5548,36.3853,36.4983,3951090.0
2023-05-03 15:00:00,38.76,38.79,38.53,38.56,4150506.0,36.4983,36.5266,36.2817,36.31,4150506.0
2023-05-04 09:30:00,38.88,39.0,38.81,38.97,3732433.0,36.6113,36.7243,36.5454,36.6961,3732433.0
2023-05-04 10:00:00,38.97,38.97,38.8,38.81,5810215.0,36.6961,36.6961,36.536,36.5454,5810215.0
2023-05-04 11:00:00,38.82,38.89,38.78,38.82,3867540.0,36.5548,36.6207,36.5172,36.5548,3867540.0
2023-05-04 12:00:00,38.82,38.89,38.81,38.89,2030395.0,36.5548,36.6207,36.5454,36.6207,2030395.0
2023-05-04 13:00:00,38.88,38.99,38.86,38.96,1914784.0,36.6113,36.7149,36.5925,36.6866,1914784.0
2023-05-04 14:00:00,38.96,38.97,38.86,38.91,2794282.0,36.6866,36.6961,36.5925,36.6396,2794282.0
2023-05-04 15:00:00,38.91,38.95,38.87,38.88,5676748.0,36.6396,36.6772,36.6019,36.6113,5676748.0
2023-05-05 09:30:00,39.05,39.11,38.99,39.08,1735733.0,36.7714,36.8279,36.7149,36.7996,1735733.0
2023-05-05 10:00:00,39.09,39.2,39.07,39.16,2494365.0,36.8091,36.9126,36.7902,36.875,2494365.0
2023-05-05 11:00:00,39.16,39.28,39.16,39.27,2824218.0,36.875,36.988,36.875,36.9786,2824218.0
2023-05-05 12:00:00,39.27,39.33,39.23,39.33,1519205.0,36.9786,37.0351,36.9409,37.0351,1519205.0
2023-05-05 13:00:00,39.32,39.35,39.3,39.32,1081959.0,37.0256,37.0539,37.0068,37.0256,1081959.0
2023-05-05 14:00:00,39.32,39.43,39.31,39.41,1144371.0,37.0256,37.1292,37.0162,37.1104,1144371.0
2023-05-05 15:00:00,39.41,39.42,39.37,39.39,4998807.0,37.1104,37.1198,37.0727,37.0916,4998807.0
2023-05-08 09:30:00,39.53,39.55,39.41,39.45,1565290.0,37.2234,37.2422,37.1104,37.1481,1565290.0
2023-05-08 10:00:00,39.45,39.48,39.37,39.43,4060743.0,37.1481,37.1763,37.0727,37.1292,4060743.0
2023-05-08 11:00:00,39.43,39.45,39.36,39.39,2285639.0,37.1292,37.1481,37.0633,37.0916,2285639.0
2023-05-08 12:00:00,39.39,39.44,39.37,39.41,2087197.0,37.0916,37.1386,37.0727,37.1104,2087197.0
2023-05-08 13:00:00,39.41,39.43,39.4,39.41,1392404.0,37.1104,37.1292,37.101,37.1104,1392404.0
2023-05-08 14:00:00,39.41,39.44,39.33,39.44,1193372.0,37.1104,37.1386,37.0351,37.1386,1193372.0
2023-05-08 15:00:00,39.44,39.45,39.39,39.41,3434464.0,37.1386,37.1481,37.0916,37.1104,3434464.0
2023-05-09 09:30:00,39.01,39.17,38.97,39.15,2476829.0,36.7337,36.8844,36.6961,36.8656,2476829.0
2023-05-09 10:00:00,39.16,39.17,39.08,39.12,2312307.0,36.875,36.8844,36.7996,36.8373,2312307.0
2023-05-09 11:00:00,39.13,39.15,39.07,39.11,1616279.0,36.8467,36.8656,36.7902,36.8279,1616279.0
2023-05-09 12:00:00,39.11,39.16,39.1,39.14,1234830.0,36.8279,36.875,36.8185,36.8561,1234830.0
2023-05-09 13:00:00,39.14,39.19,39.12,39.19,1317394.0,36.8561,36.9032,36.8373,36.9032,1317394.0
2023-05-09 14:00:00,39.19,39.2,39.14,39.16,1463348.0,36.9032,36.9126,36.8561,36.875,1463348.0
2023-05-09 15:00:00,39.16,39.19,39.15,39.15,3459019.0,36.875,36.9032,36.8656,36.8656,3459019.0
2023-05-10 09:30:00,39.13,39.26,39.12,39.17,2903679.0,36.8467,36.9691,36.8373,36.8844,2903679.0
2023-05-10 10:00:00,39.18,39.23,39.03,39.08,3756256.0,36.8938,36.9409,36.7526,36.7996,3756256.0
2023-05-10 11:00:00,39.08,39.15,39.07,39.09,1921149.0,36.7996,36.8656,36.7902,36.8091,1921149.0
2023-05-10 12:00:00,39.09,39.11,39.05,39.07,1447628.0,36.8091,36.8279,36.7714,36.7902,1447628.0
2023-05-10 13:00:00,39.07,39.07,38.94,39.02,1962561.0,36.7902,36.7902,36.6678,36.7431,1962561.0
2023-05-10 14:00:00,39.02,39.14,39.02,39.13,1697360.0,36.7431,36.8561,36.7431,36.8467,1697360.0
2023-05-10 15:00:00,39.13,39.2,39.12,39.16,4902182.0,36.8467,36.9126,36.8373,36.875,4902182.0
2023-05-11 09:30:00,38.81,38.87,38.73,38.74,5333070.0,36.5454,36.6019,36.4701,36.4795,5333070.0
2023-05-11 10:00:00,38.74,38.8,38.7,38.78,5202139.0,36.4795,36.536,36.4418,36.5172,5202139.0
2023-05-11 11:00:00,38.78,38.86,38.77,38.84,4053056.0,36.5172,36.5925,36.5077,36.5737,4053056.0
2023-05-11 12:00:00,38.84,38.92,38.81,38.91,1816167.0,36.5737,36.649,36.5454,36.6396,1816167.0
2023-05-11 13:00:00,38.92,38.98,38.88,38.94,1905807.0,36.649,36.7055,36.6113,36.6678,1905807.0
2023-05-11 14:00:00,38.94,39.02,38.92,39.01,2474035.0,36.6678,36.7431,36.649,36.7337,2474035.0
2023-05-11 15:00:00,39.01,39.01,38.97,38.98,5292328.0,36.7337,36.7337,36.6961,36.7055,5292328.0
2023-05-12 09:30:00,38.74,38.75,38.62,38.68,3135333.0,36.4795,36.4889,36.3665,36.423,3135333.0
2023-05-12 10:00:00,38.68,38.7,38.54,38.59,3652069.0,36.423,36.4418,36.2912,36.3382,3652069.0
2023-05-12 11:00:00,38.59,38.65,38.53,38.58,3518498.0,36.3382,36.3947,36.2817,36.3288,3518498.0
2023-05-12 12:00:00,38.58,38.59,38.5,38.52,3486354.0,36.3288,36.3382,36.2535,36.2723,3486354.0
2023-05-12 13:00:00,38.51,38.58,38.48,38.49,3546988.0,36.2629,36.3288,36.2347,36.2441,3546988.0
2023-05-12 14:00:00,38.49,38.53,38.47,38.52,3284822.0,36.2441,36.2817,36.2252,36.2723,3284822.0
2023-05-12 15:00:00,38.52,38.56,38.5,38.56,6736639.0,36.2723,36.31,36.2535,36.31,6736639.0
2023-05-15 09:30:00,38.97,39.0,38.84,38.91,5179175.0,36.6961,36.7243,36.5737,36.6396,5179175.0
2023-05-15 10:00:00,38.91,39.12,38.9,39.08,5160137.0,36.6396,36.8373,36.6302,36.7996,5160137.0
2023-05-15 11:00:00,39.08,39.19,39.07,39.17,2585458.0,36.7996,36.9032,36.7902,36.8844,2585458.0
2023-05-15 12:00:00,39.18,39.24,39.14,39.23,1649649.0,36.8938,36.9503,36.8561,36.9409,1649649.0
2023-05-15 13:00:00,39.23,39.28,39.22,39.28,2786287.0,36.9409,36.988,36.9315,36.988,2786287.0
2023-05-15 14:00:00,39.28,39.31,39.26,39.27,2344854.0,36.988,37.0162,36.9691,36.9786,2344854.0
2023-05-15 15:00:00,39.27,39.29,39.25,39.27,5292569.0,36.9786,36.9974,36.9597,36.9786,5292569.0
2023-05-16 09:30:00,38.99,39.14,38.98,39.08,3577245.0,36.7149,36.8561,36.7055,36.7996,3577245.0
2023-05-16 10:00:00,39.08,39.09,38.96,39.08,4126900.0,36.7996,36.8091,36.6866,36.7996,4126900.0
2023-05-16 11:00:00,39.08,39.15,39.03,39.12,1735627.0,36.7996,36.8656,36.7526,36.8373,1735627.0
2023-05-16 12:00:00,39.12,39.12,39.02,39.05,2089575.0,36.8373,36.8373,36.7431,36.7714,2089575.0
2023-05-16 13:00:00,39.05,39.05,38.99,39.03,1019380.0,36.7714,36.7714,36.7149,36.7526,1019380.0
2023-05-16 14:00:00,39.02,39.06,38.98,39.05,978205.0,36.7431,36.7808,36.7055,36.7714,978205.0
2023-05-16 15:00:00,39.05,39.06,38.97,39.0,3049938.0,36.7714,36.7808,36.6961,36.7243,3049938.0
2023-05-17 09:30:00,38.98,39.02,38.9,38.92,2784203.0,36.7055,36.7431,36.6302,36.649,2784203.0
2023-05-17 10:00:00,38.92,39.04,38.91,39.03,2548068.0,36.649,36.762,36.6396,36.7526,2548068.0
2023-05-17 11:00:00,39.03,39.08,38.99,39.06,2392466.0,36.7526,36.7996,36.7149,36.7808,2392466.0
2023-05-17 12:00:00,39.06,39.16,39.04,39.13,2719154.0,36.7808,36.875,36.762,36.8467,2719154.0
2023-05-17 13:00:00,39.13,39.21,39.12,39.19,1982800.0,36.8467,36.9221,36.8373,36.9032,1982800.0
2023-05-17 14:00:00,39.19,39.2,39.14,39.14,1906850.0,36.9032,36.9126,36.8561,36.8561,1906850.0
2023-05-17 15:00:00,39.14,39.18,39.11,39.17,5132314.0,36.8561,36.8938,36.8279,36.8844,5132314.0
2023-05-18 09:30:00,39.01,39.03,38.83,38.87,3816464.0,36.7337,36.7526,36.5642,36.6019,3816464.0
2023-05-18 10:00:00,38.87,38.93,38.78,38.87,3791146.0,36.6019,36.6584,36.5172,36.6019,3791146.0
2023-05-18 11:00:00,38.87,39.0,38.86,38.95,2665076.0,36.6019,36.7243,36.5925,36.6772,2665076.0
2023-05-18 12:00:00,38.95,38.96,38.83,38.86,2706743.0,36.6772,36.6866,36.5642,36.5925,2706743.0
2023-05-18 13:00:00,38.87,38.89,38.8,38.82,2039993.0,36.6019,36.6207,36.536,36.5548,2039993.0
2023-05-18 14:00:00,38.82,38.91,38.8,38.91,1594164.0,36.5548,36.6396,36.536,36.6396,1594164.0
2023-05-18 15:00:00,38.9,38.98,38.88,38.96,5014124.0,36.6302,36.7055,36.6113,36.6866,5014124.0
2023-05-19 09:30:00,39.05,39.09,38.99,39.01,2069873.0,36.7714,36.8091,36.7149,36.7337,2069873.0
2023-05-19 10:00:00,39.01,39.04,38.94,38.97,2602156.0,36.7337,36.762,36.6678,36.6961,2602156.0
2023-05-19 11:00:00,38.98,39.08,38.93,38.97,5763385.0,36.7055,36.7996,36.6584,36.6961,5763385.0
2023-05-19 12:00:00,38.97,39.01,38.91,39.0,1595938.0,36.6961,36.7337,36.6396,36.7243,1595938.0
2023-05-19 13:00:00,39.01,39.02,38.96,38.97,1426638.0,36.7337,36.7431,36.6866,36.6961,1426638.0
2023-05-19 14:00:00,38.96,38.97,38.89,38.93,2511079.0,36.6866,36.6961,36.6207,36.6584,2511079.0
2023-05-19 15:00:00,38.93,39.0,38.91,39.0,3800873.0,36.6584,36.7243,36.6396,36.7243,3800873.0
2023-05-22 09:30:00,39.26,39.47,39.26,39.38,3923033.0,36.9691,37.1669,36.9691,37.0821,3923033.0
2023-05-22 10:00:00,39.38,39.4,39.32,39.36,4556355.0,37.0821,37.101,37.0256,37.0633,4556355.0
2023-05-22 11:00:00,39.36,39.37,39.27,39.3,2347284.0,37.0633,37.0727,36.9786,37.0068,2347284.0
2023-05-22 12:00:00,39.3,39.33,39.28,39.33,1559606.0,37.0068,37.0351,36.988,37.0351,1559606.0
2023-05-22 13:00:00,39.33,39.35,39.28,39.34,3822362.0,37.0351,37.0539,36.988,37.0445,3822362.0
2023-05-22 14:00:00,39.34,39.36,39.33,39.34,1628845.0,37.0445,37.0633,37.0351,37.0445,1628845.0
2023-05-22 15:00:00,39.34,39.36,39.27,39.29,5714072.0,37.0445,37.0633,36.9786,36.9974,5714072.0
2023-05-23 09:30:00,38.95,38.99,38.9,38.96,3165616.0,36.6772,36.7149,36.6302,36.6866,3165616.0
2023-05-23 10:00:00,38.97,39.05,38.96,39.0,2844504.0,36.6961,36.7714,36.6866,36.7243,2844504.0
2023-05-23 11:00:00,39.0,39.04,38.96,39.01,2305393.0,36.7243,36.762,36.6866,36.7337,2305393.0
2023-05-23 12:00:00,39.01,39.02,38.87,38.91,3014480.0,36.7337,36.7431,36.6019,36.6396,3014480.0
2023-05-23 13:00:00,38.9,38.93,38.84,38.86,3027406.0,36.6302,36.6584,36.5737,36.5925,3027406.0
2023-05-23 14:00:00,38.85,38.88,38.74,38.77,3429730.0,36.5831,36.6113,36.4795,36.5077,3429730.0
2023-05-23 15:00:00,38.78,38.79,38.67,38.68,11118253.0,36.5172,36.5266,36.4136,36.423,11118253.0
2023-05-24 09:30:00,38.65,38.67,38.49,38.5,2009248.0,36.3947,36.4136,36.2441,36.2535,2009248.0
2023-05-24 10:00:00,38.5,38.52,38.41,38.44,2922734.0,36.2535,36.2723,36.1687,36.197,2922734.0
2023-05-24 11:00:00,38.44,38.51,38.41,38.46,3912931.0,36.197,36.2629,36.1687,36.2158,3912931.0
2023-05-24 12:00:00,38.46,38.49,38.38,38.44,5486557.0,36.2158,36.2441,36.1405,36.197,5486557.0
2023-05-24 13:00:00,38.44,38.46,38.39,38.43,1716710.0,36.197,36.2158,36.1499,36.1876,1716710.0
2023-05-24 14:00:00,38.42,38.44,38.39,38.41,1721238.0,36.1782,36.197,36.1499,36.1687,1721238.0
2023-05-24 15:00:00,38.4,38.49,38.39,38.41,6492508.0,36.1593,36.2441,36.1499,36.1687,6492508.0
2023-05-25 09:30:00,38.51,38.51,38.39,38.45,2593094.0,36.2629,36.2629,36.1499,36.2064,2593094.0
2023-05-25 10:00:00,38.45,38.48,38.34,38.45,2992268.0,36.2064,36.2347,36.1028,36.2064,2992268.0
2023-05-25 11:00:00,38.45,38.46,38.25,38.3,3600072.0,36.2064,36.2158,36.0181,36.0652,3600072.0
2023-05-25 12:00:00,38.31,38.36,38.29,38.29,2412798.0,36.0746,36.1217,36.0557,36.0557,2412798.0
2023-05-25 13:00:00,38.3,38.38,38.28,38.36,2085333.0,36.0652,36.1405,36.0463,36.1217,2085333.0
2023-05-25 14:00:00,38.37,38.41,38.28,38.31,2328152.0,36.1311,36.1687,36.0463,36.0746,2328152.0
2023-05-25 15:00:00,38.31,38.38,38.3,38.34,4969278.0,36.0746,36.1405,36.0652,36.1028,4969278.0
2023-05-26 09:30:00,38.66,38.86,38.66,38.79,2208191.0,36.4042,36.5925,36.4042,36.5266,2208191.0
2023-05-26 10:00:00,38.8,39.05,38.79,39.03,5058982.0,36.536,36.7714,36.5266,36.7526,5058982.0
2023-05-26 11:00:00,39.04,39.05,38.91,38.97,3060875.0,36.762,36.7714,36.6396,36.6961,3060875.0
2023-05-26 12:00:00,38.98,39.02,38.97,39.02,1733939.0,36.7055,36.7431,36.6961,36.7431,1733939.0
2023-05-26 13:00:00,39.02,39.06,38.99,39.02,1367505.0,36.7431,36.7808,36.7149,36.7431,1367505.0
2023-05-26 14:00:00,39.02,39.06,38.99,39.02,1256286.0,36.7431,36.7808,36.7149,36.7431,1256286.0
2023-05-26 15:00:00,39.02,39.07,38.99,39.02,6261157.0,36.7431,36.7902,36.7149,36.7431,6261157.0
2023-05-30 09:30:00,38.9,38.91,38.7,38.7,2591414.0,36.6302,36.6396,36.4418,36.4418,2591414.0
2023-05-30 10:00:00,38.7,38.72,38.57,38.58,4753355.0,36.4418,36.4607,36.3194,36.3288,4753355.0
2023-05-30 11:00:00,38.58,38.6,38.51,38.55,3212696.0,36.3288,36.3477,36.2629,36.3006,3212696.0
2023-05-30 12:00:00,38.55,38.58,38.48,38.52,2120867.0,36.3006,36.3288,36.2347,36.2723,2120867.0
2023-05-30 13:00:00,38.52,38.53,38.44,38.45,1696890.0,36.2723,36.2817,36.197,36.2064,1696890.0
2023-05-30 14:00:00,38.45,38.55,38.44,38.53,2466380.0,36.2064,36.3006,36.197,36.2817,2466380.0
2023-05-30 15:00:00,38.53,38.57,38.51,38.56,5643741.0,36.2817,36.3194,36.2629,36.31,5643741.0
2023-05-31 09:30:00,38.24,38.25,38.12,38.16,3489687.0,36.0087,36.0181,35.8957,35.9333,3489687.0
2023-05-31 10:00:00,38.16,38.16,37.98,37.98,6501503.0,35.9333,35.9333,35.7638,35.7638,6501503.0
2023-05-31 11:00:00,37.98,38.01,37.9,37.93,4177288.0,35.7638,35.7921,35.6885,35.7168,4177288.0
2023-05-31 12:00:00,37.93,38.03,37.91,38.0,2746841.0,35.7168,35.8109,35.6979,35.7827,2746841.0
2023-05-31 13:00:00,38.0,38.17,37.99,38.17,4003215.0,35.7827,35.9427,35.7732,35.9427,4003215.0
2023-05-31 14:00:00,38.17,38.24,38.16,38.2,3080466.0,35.9427,36.0087,35.9333,35.971,3080466.0
2023-05-31 15:00:00,38.2,38.23,38.17,38.21,7058772.0,35.971,35.9992,35.9427,35.9804,7058772.0
2023-06-01 09:30:00,38.25,38.43,38.23,38.39,3026967.0,36.0181,36.1876,35.9992,36.1499,3026967.0
2023-06-01 10:00:00,38.4,38.68,38.39,38.68,4012907.0,36.1593,36.423,36.1499,36.423,4012907.0
2023-06-01 11:00:00,38.68,38.81,38.63,38.8,4607301.0,36.423,36.5454,36.3759,36.536,4607301.0
2023-06-01 12:00:00,38.8,38.85,38.77,38.85,2323316.0,36.536,36.5831,36.5077,36.5831,2323316.0
2023-06-01 13:00:00,38.85,38.86,38.82,38.84,2863011.0,36.5831,36.5925,36.5548,36.5737,2863011.0
2023-06-01 14:00:00,38.84,38.88,38.8,38.82,1914573.0,36.5737,36.6113,36.536,36.5548,1914573.0
2023-06-01 15:00:00,38.82,38.89,38.79,38.89,9995787.0,36.5548,36.6207,36.5266,36.6207,9995787.0
2023-06-02 09:30:00,39.5,39.64,39.48,39.54,8998225.0,37.1951,37.327,37.1763,37.2328,8998225.0
2023-06-02 10:00:00,39.54,39.64,39.5,39.61,8721457.0,37.2328,37.327,37.1951,37.2987,8721457.0
2023-06-02 11:00:00,39.62,39.64,39.55,39.6,5601447.0,37.3081,37.327,37.2422,37.2893,5601447.0
2023-06-02 12:00:00,39.59,39.64,39.56,39.61,3195337.0,37.2799,37.327,37.2516,37.2987,3195337.0
2023-06-02 13:00:00,39.61,39.64,39.58,39.59,2053061.0,37.2987,37.327,37.2705,37.2799,2053061.0
2023-06-02 14:00:00,39.59,39.63,39.59,39.61,4425662.0,37.2799,37.3176,37.2799,37.2987,4425662.0
2023-06-02 15:00:00,39.61,39.63,39.55,39.55,8245023.0,37.2987,37.3176,37.2422,37.2422,8245023.0
2023-06-05 09:30:00,39.43,39.47,39.38,39.39,1841047.0,37.1292,37.1669,37.0821,37.0916,1841047.0
2023-06-05 10:00:00,39.39,39.54,39.35,39.43,2484087.0,37.0916,37.2328,37.0539,37.1292,2484087.0
2023-06-05 11:00:00,39.43,39.48,39.41,39.48,1615881.0,37.1292,37.1763,37.1104,37.1763,1615881.0
2023-06-05 12:00:00,39.48,39.54,39.47,39.54,2089982.0,37.1763,37.2328,37.1669,37.2328,2089982.0
2023-06-05 13:00:00,39.53,39.54,39.47,39.53,1442907.0,37.2234,37.2328,37.1669,37.2234,1442907.0
2023-06-05 14:00:00,39.54,39.55,39.45,39.55,2354233.0,37.2328,37.2422,37.1481,37.2422,2354233.0
2023-06-05 15:00:00,39.55,39.55,39.49,39.54,2509454.0,37.2422,37.2422,37.1857,37.2328,2509454.0
2023-06-06 09:30:00,39.45,39.51,39.41,39.47,2983916.0,37.1481,37.2046,37.1104,37.1669,2983916.0
2023-06-06 10:00:00,39.47,39.71,39.45,39.65,4100681.0,37.1669,37.3929,37.1481,37.3364,4100681.0
2023-06-06 11:00:00,39.66,39.9,39.65,39.9,2763689.0,37.3458,37.5718,37.3364,37.5718,2763689.0
2023-06-06 12:00:00,39.89,39.93,39.81,39.83,3409513.0,37.5624,37.6,37.4871,37.5059,3409513.0
2023-06-06 13:00:00,39.83,39.89,39.79,39.86,2562993.0,37.5059,37.5624,37.4682,37.5341,2562993.0
2023-06-06 14:00:00,39.86,39.89,39.83,39.85,2350763.0,37.5341,37.5624,37.5059,37.5247,2350763.0
2023-06-06 15:00:00,39.86,39.92,39.85,39.86,7547745.0,37.5341,37.5906,37.5247,37.5341,7547745.0
2023-06-07 09:30:00,39.56,39.77,39.52,39.76,2636289.0,37.5449,37.7442,37.5069,37.7347,2636289.0
2023-06-07 10:00:00,39.75,39.76,39.48,39.54,3094262.0,37.7252,37.7347,37.4689,37.5259,3094262.0
2023-06-07 11:00:00,39.53,39.61,39.49,39.51,2312166.0,37.5164,37.5923,37.4784,37.4974,2312166.0
2023-06-07 12:00:00,39.51,39.54,39.41,39.42,2138410.0,37.4974,37.5259,37.4025,37.412,2138410.0
2023-06-07 13:00:00,39.42,39.43,39.34,39.41,2410823.0,37.412,37.4215,37.3361,37.4025,2410823.0
2023-06-07 14:00:00,39.41,39.45,39.38,39.43,3092307.0,37.4025,37.4405,37.374,37.4215,3092307.0
2023-06-07 15:00:00,39.43,39.45,39.39,39.4,4556700.0,37.4215,37.4405,37.3835,37.393,4556700.0
2023-06-08 09:30:00,39.43,39.56,39.42,39.53,1427545.0,37.4215,37.5449,37.412,37.5164,1427545.0
2023-06-08 10:00:00,39.53,39.61,39.52,39.59,1821841.0,37.5164,37.5923,37.5069,37.5733,1821841.0
2023-06-08 11:00:00,39.59,39.68,39.59,39.64,2128460.0,37.5733,37.6588,37.5733,37.6208,2128460.0
2023-06-08 12:00:00,39.64,39.71,39.61,39.71,1455074.0,37.6208,37.6872,37.5923,37.6872,1455074.0
2023-06-08 13:00:00,39.7,39.72,39.62,39.66,1207003.0,37.6777,37.6967,37.6018,37.6398,1207003.0
2023-06-08 14:00:00,39.66,39.71,39.64,39.7,1888397.0,37.6398,37.6872,37.6208,37.6777,1888397.0
2023-06-08 15:00:00,39.7,39.71,39.66,39.69,6070068.0,37.6777,37.6872,37.6398,37.6682,6070068.0
2023-06-09 09:30:00,39.83,39.95,39.83,39.94,1951249.0,37.8011,37.915,37.8011,37.9055,1951249.0
2023-06-09 10:00:00,39.94,40.05,39.86,39.91,3503599.0,37.9055,38.0099,37.8296,37.877,3503599.0
2023-06-09 11:00:00,39.91,39.97,39.89,39.91,2992308.0,37.877,37.934,37.8581,37.877,2992308.0
2023-06-09 12:00:00,39.91,39.91,39.82,39.88,2773094.0,37.877,37.877,37.7916,37.8486,2773094.0
2023-06-09 13:00:00,39.88,39.94,39.87,39.92,1684178.0,37.8486,37.9055,37.8391,37.8865,1684178.0
2023-06-09 14:00:00,39.92,39.93,39.84,39.87,2071978.0,37.8865,37.896,37.8106,37.8391,2071978.0
2023-06-09 15:00:00,39.87,39.88,39.84,39.86,3414929.0,37.8391,37.8486,37.8106,37.8296,3414929.0
2023-06-12 09:30:00,39.88,39.94,39.82,39.85,2679638.0,37.8486,37.9055,37.7916,37.8201,2679638.0
2023-06-12 10:00:00,39.86,39.93,39.82,39.91,3148316.0,37.8296,37.896,37.7916,37.877,3148316.0
2023-06-12 11:00:00,39.91,39.94,39.88,39.91,2464403.0,37.877,37.9055,37.8486,37.877,2464403.0
2023-06-12 12:00:00,39.91,39.94,39.89,39.91,1787600.0,37.877,37.9055,37.8581,37.877,1787600.0
2023-06-12 13:00:00,39.91,39.98,39.91,39.98,1164241.0,37.877,37.9435,37.877,37.9435,1164241.0
2023-06-12 14:00:00,39.98,39.99,39.93,39.96,1864548.0,37.9435,37.953,37.896,37.9245,1864548.0
2023-06-12 15:00:00,39.96,39.99,39.93,39.96,5497583.0,37.9245,37.953,37.896,37.9245,5497583.0
2023-06-13 09:30:00,40.35,40.47,40.32,40.34,3960422.0,38.2946,38.4085,38.2662,38.2851,3960422.0
2023-06-13 10:00:00,40.34,40.41,40.22,40.37,4370144.0,38.2851,38.3516,38.1712,38.3136,4370144.0
2023-06-13 11:00:00,40.37,40.4,40.31,40.32,3414804.0,38.3136,38.3421,38.2567,38.2662,3414804.0
2023-06-13 12:00:00,40.32,40.38,40.3,40.38,2111446.0,38.2662,38.3231,38.2472,38.3231,2111446.0
2023-06-13 13:00:00,40.38,40.4,40.32,40.34,2076753.0,38.3231,38.3421,38.2662,38.2851,2076753.0
2023-06-13 14:00:00,40.34,40.36,40.25,40.3,3117204.0,38.2851,38.3041,38.1997,38.2472,3117204.0
2023-06-13 15:00:00,40.3,40.35,40.3,40.34,5586804.0,38.2472,38.2946,38.2472,38.2851,5586804.0
2023-06-14 09:30:00,40.35,40.51,40.33,40.49,2396826.0,38.2946,38.4465,38.2756,38.4275,2396826.0
2023-06-14 10:00:00,40.5,40.59,40.47,40.58,3264245.0,38.437,38.5224,38.4085,38.5129,3264245.0
2023-06-14 11:00:00,40.58,40.62,40.56,40.61,3755310.0,38.5129,38.5509,38.4939,38.5414,3755310.0
2023-06-14 12:00:00,40.6,40.7,40.59,40.68,3775899.0,38.5319,38.6268,38.5224,38.6078,3775899.0
2023-06-14 13:00:00,40.68,40.72,40.62,40.64,3160861.0,38.6078,38.6458,38.5509,38.5699,3160861.0
2023-06-14 14:00:00,40.63,40.7,40.33,40.62,8118728.0,38.5604,38.6268,38.2756,38.5509,8118728.0
2023-06-14 15:00:00,40.63,40.73,40.57,40.65,9874219.0,38.5604,38.6553,38.5034,38.5793,9874219.0
2023-06-15 09:30:00,40.84,40.91,40.79,40.89,3398605.0,38.7597,38.8261,38.7122,38.8071,3398605.0
2023-06-15 10:00:00,40.89,40.9,40.76,40.84,5511988.0,38.8071,38.8166,38.6837,38.7597,5511988.0
2023-06-15 11:00:00,40.84,40.91,40.78,40.87,6037340.0,38.7597,38.8261,38.7027,38.7881,6037340.0
2023-06-15 12:00:00,40.87,40.94,40.86,40.92,2948059.0,38.7881,38.8546,38.7786,38.8356,2948059.0
2023-06-15 13:00:00,40.91,40.96,40.88,40.96,2754197.0,38.8261,38.8736,38.7976,38.8736,2754197.0
2023-06-15 14:00:00,40.95,41.02,40.93,41.0,2446601.0,38.8641,38.9305,38.8451,38.9115,2446601.0
2023-06-15 15:00:00,41.01,41.04,40.97,41.03,7238296.0,38.921,38.9495,38.883,38.94,7238296.0
2023-06-16 09:30:00,41.09,41.09,40.9,40.93,3795543.0,38.9969,38.9969,38.8166,38.8451,3795543.0
2023-06-16 10:00:00,40.93,41.01,40.79,40.87,7214561.0,38.8451,38.921,38.7122,38.7881,7214561.0
2023-06-16 11:00:00,40.87,40.92,40.77,40.83,3344067.0,38.7881,38.8356,38.6932,38.7502,3344067.0
2023-06-16 12:00:00,40.84,40.95,40.81,40.95,2339451.0,38.7597,38.8641,38.7312,38.8641,2339451.0
2023-06-16 13:00:00,40.95,40.95,40.89,40.94,3389558.0,38.8641,38.8641,38.8071,38.8546,3389558.0
2023-06-16 14:00:00,40.94,40.94,40.88,40.9,2912393.0,38.8546,38.8546,38.7976,38.8166,2912393.0
2023-06-16 15:00:00,40.91,40.91,40.83,40.87,9183351.0,38.8261,38.8261,38.7502,38.7881,9183351.0
2023-06-20 09:30:00,40.29,40.35,40.15,40.16,4582722.0,38.2377,38.2946,38.1048,38.1143,4582722.0
2023-06-20 10:00:00,40.16,40.17,39.98,40.05,4930716.0,38.1143,38.1238,37.9435,38.0099,4930716.0
2023-06-20 11:00:00,40.05,40.1,39.99,40.0,4212707.0,38.0099,38.0574,37.953,37.9625,4212707.0
2023-06-20 12:00:00,40.0,40.06,39.95,40.05,4842673.0,37.9625,38.0194,37.915,38.0099,4842673.0
2023-06-20 13:00:00,40.05,40.1,40.03,40.05,2504400.0,38.0099,38.0574,37.9909,38.0099,2504400.0
2023-06-20 14:00:00,40.05,40.07,40.02,40.05,1926386.0,38.0099,38.0289,37.9814,38.0099,1926386.0
2023-06-20 15:00:00,40.05,40.1,40.03,40.05,10780285.0,38.0099,38.0574,37.9909,38.0099,10780285.0
2023-06-21 09:30:00,39.86,39.96,39.85,39.87,2750272.0,37.8296,37.9245,37.8201,37.8391,2750272.0
2023-06-21 10:00:00,39.86,39.9,39.8,39.84,2838196.0,37.8296,37.8675,37.7726,37.8106,2838196.0
2023-06-21 11:00:00,39.84,39.87,39.74,39.82,2304728.0,37.8106,37.8391,37.7157,37.7916,2304728.0
2023-06-21 12:00:00,39.82,39.89,39.8,39.86,1808944.0,37.7916,37.8581,37.7726,37.8296,1808944.0
2023-06-21 13:00:00,39.86,39.92,39.83,39.91,1290759.0,37.8296,37.8865,37.8011,37.877,1290759.0
2023-06-21 14:00:00,39.91,39.96,39.9,39.93,2175905.0,37.877,37.9245,37.8675,37.896,2175905.0
2023-06-21 15:00:00,39.93,39.93,39.86,39.9,4605884.0,37.896,37.896,37.8296,37.8675,4605884.0
2023-06-22 09:30:00,39.64,39.78,39.58,39.75,2034864.0,37.6208,37.7537,37.5638,37.7252,2034864.0
2023-06-22 10:00:00,39.76,39.8,39.68,39.71,1739643.0,37.7347,37.7726,37.6588,37.6872,1739643.0
2023-06-22 11:00:00,39.71,39.78,39.69,39.73,1896500.0,37.6872,37.7537,37.6682,37.7062,1896500.0
2023-06-22 12:00:00,39.73,39.75,39.69,39.73,1164785.0,37.7062,37.7252,37.6682,37.7062,1164785.0
2023-06-22 13:00:00,39.73,39.75,39.68,39.75,2175972.0,37.7062,37.7252,37.6588,37.7252,2175972.0
2023-06-22 14:00:00,39.75,39.8,39.74,39.77,2075400.0,37.7252,37.7726,37.7157,37.7442,2075400.0
2023-06-22 15:00:00,39.77,39.78,39.7,39.75,3190186.0,37.7442,37.7537,37.6777,37.7252,3190186.0
2023-06-23 09:30:00,39.23,39.23,39.06,39.09,3188667.0,37.2317,37.2317,37.0703,37.0988,3188667.0
2023-06-23 10:00:00,39.09,39.2,39.06,39.14,4566929.0,37.0988,37.2032,37.0703,37.1463,4566929.0
2023-06-23 11:00:00,39.14,39.17,39.1,39.13,3374340.0,37.1463,37.1747,37.1083,37.1368,3374340.0
2023-06-23 12:00:00,39.13,39.18,39.1,39.16,1234630.0,37.1368,37.1842,37.1083,37.1652,1234630.0
2023-06-23 13:00:00,39.16,39.2,39.13,39.2,1103154.0,37.1652,37.2032,37.1368,37.2032,1103154.0
2023-06-23 14:00:00,39.2,39.2,39.13,39.15,1850839.0,37.2032,37.2032,37.1368,37.1558,1850839.0
2023-06-23 15:00:00,39.15,39.19,39.12,39.19,6398985.0,37.1558,37.1937,37.1273,37.1937,6398985.0
2023-06-26 09:30:00,39.33,39.48,39.31,39.44,1287613.0,37.3266,37.4689,37.3076,37.431,1287613.0
2023-06-26 10:00:00,39.44,39.45,39.29,39.34,2734548.0,37.431,37.4405,37.2886,37.3361,2734548.0
2023-06-26 11:00:00,39.34,39.36,39.28,39.34,1866276.0,37.3361,37.3551,37.2791,37.3361,1866276.0
2023-06-26 12:00:00,39.34,39.37,39.26,39.36,1616909.0,37.3361,37.3645,37.2601,37.3551,1616909.0
2023-06-26 13:00:00,39.36,39.36,39.32,39.33,1465152.0,37.3551,37.3551,37.3171,37.3266,1465152.0
2023-06-26 14:00:00,39.32,39.39,39.32,39.37,1469947.0,37.3171,37.3835,37.3171,37.3645,1469947.0
2023-06-26 15:00:00,39.37,39.38,39.28,39.3,4496991.0,37.3645,37.374,37.2791,37.2981,4496991.0
2023-06-27 09:30:00,39.62,39.7,39.58,39.64,3099841.0,37.6018,37.6777,37.5638,37.6208,3099841.0
2023-06-27 10:00:00,39.64,39.64,39.52,39.63,2458521.0,37.6208,37.6208,37.5069,37.6113,2458521.0
2023-06-27 11:00:00,39.63,39.66,39.55,39.63,1817484.0,37.6113,37.6398,37.5354,37.6113,1817484.0
2023-06-27 12:00:00,39.62,39.67,39.61,39.66,1454647.0,37.6018,37.6493,37.5923,37.6398,1454647.0
2023-06-27 13:00:00,39.65,39.72,39.64,39.71,2007260.0,37.6303,37.6967,37.6208,37.6872,2007260.0
2023-06-27 14:00:00,39.71,39.71,39.67,39.68,1615189.0,37.6872,37.6872,37.6493,37.6588,1615189.0
2023-06-27 15:00:00,39.69,39.72,39.67,39.7,4519114.0,37.6682,37.6967,37.6493,37.6777,4519114.0
2023-06-28 09:30:00,39.39,39.42,39.29,39.35,2345832.0,37.3835,37.412,37.2886,37.3456,2345832.0
2023-06-28 10:00:00,39.35,39.42,39.3,39.36,3351449.0,37.3456,37.412,37.2981,37.3551,3351449.0
2023-06-28 11:00:00,39.37,39.46,39.36,39.45,1949867.0,37.3645,37.45,37.3551,37.4405,1949867.0
2023-06-28 12:00:00,39.44,39.51,39.39,39.42,2404063.0,37.431,37.4974,37.3835,37.412,2404063.0
2023-06-28 13:00:00,39.42,39.48,39.41,39.43,1584380.0,37.412,37.4689,37.4025,37.4215,1584380.0
2023-06-28 14:00:00,39.43,39.48,39.42,39.47,1034455.0,37.4215,37.4689,37.412,37.4595,1034455.0
2023-06-28 15:00:00,39.48,39.48,39.43,39.47,4213823.0,37.4689,37.4689,37.4215,37.4595,4213823.0
2023-06-29 09:30:00,39.16,39.27,39.14,39.19,4693123.0,37.1652,37.2696,37.1463,37.1937,4693123.0
2023-06-29 10:00:00,39.19,39.26,39.15,39.22,5145370.0,37.1937,37.2601,37.1558,37.2222,5145370.0
2023-06-29 11:00:00,39.22,39.27,39.2,39.26,1835403.0,37.2222,37.2696,37.2032,37.2601,1835403.0
2023-06-29 12:00:00,39.27,39.29,39.23,39.24,1063866.0,37.2696,37.2886,37.2317,37.2412,1063866.0
2023-06-29 13:00:00,39.24,39.25,39.21,39.22,1579339.0,37.2412,37.2507,37.2127,37.2222,1579339.0
2023-06-29 14:00:00,39.21,39.24,39.18,39.22,2306942.0,37.2127,37.2412,37.1842,37.2222,2306942.0
2023-06-29 15:00:00,39.22,39.27,39.21,39.27,3522510.0,37.2222,37.2696,37.2127,37.2696,3522510.0
2023-06-30 09:30:00,39.56,39.65,39.46,39.63,2019538.0,37.5449,37.6303,37.45,37.6113,2019538.0
2023-06-30 10:00:00,39.63,39.72,39.55,39.58,3288423.0,37.6113,37.6967,37.5354,37.5638,3288423.0
2023-06-30 11:00:00,39.58,39.62,39.55,39.59,1954801.0,37.5638,37.6018,37.5354,37.5733,1954801.0
2023-06-30 12:00:00,39.59,39.65,39.57,39.65,1375599.0,37.5733,37.6303,37.5544,37.6303,1375599.0
2023-06-30 13:00:00,39.65,39.66,39.58,39.59,1078048.0,37.6303,37.6398,37.5638,37.5733,1078048.0
2023-06-30 14:00:00,39.6,39.64,39.59,39.59,1399485.0,37.5828,37.6208,37.5733,37.5733,1399485.0
2023-06-30 15:00:00,39.6,39.61,39.55,39.56,5794499.0,37.5828,37.5923,37.5354,37.5449,5794499.0
2023-07-03 09:30:00,40.03,40.2,40.01,40.14,4009062.0,37.9909,38.1523,37.9719,38.0953,4009062.0
2023-07-03 10:00:00,40.14,40.21,40.01,40.03,2547920.0,38.0953,38.1618,37.9719,37.9909,2547920.0
2023-07-03 11:00:00,40.03,40.04,39.95,39.97,2024106.0,37.9909,38.0004,37.915,37.934,2024106.0
2023-07-03 12:00:00,39.97,40.01,39.95,39.99,3514977.0,37.934,37.9719,37.915,37.953,3514977.0
2023-07-05 09:30:00,39.83,39.84,39.73,39.76,2086354.0,37.8011,37.8106,37.7062,37.7347,2086354.0
2023-07-05 10:00:00,39.76,39.85,39.73,39.74,2273922.0,37.7347,37.8201,37.7062,37.7157,2273922.0
2023-07-05 11:00:00,39.74,39.81,39.72,39.75,3318309.0,37.7157,37.7821,37.6967,37.7252,3318309.0
2023-07-05 12:00:00,39.75,39.75,39.7,39.72,1269474.0,37.7252,37.7252,37.6777,37.6967,1269474.0
2023-07-05 13:00:00,39.72,39.77,39.71,39.77,709921.0,37.6967,37.7442,37.6872,37.7442,709921.0
2023-07-05 14:00:00,39.77,39.79,39.69,39.74,1566377.0,37.7442,37.7632,37.6682,37.7157,1566377.0
2023-07-05 15:00:00,39.74,39.76,39.74,39.76,2079509.0,37.7157,37.7347,37.7157,37.7347,2079509.0
2023-07-06 09:30:00,39.17,39.23,39.03,39.05,3325204.0,37.1747,37.2317,37.0419,37.0608,3325204.0
2023-07-06 10:00:00,39.05,39.06,38.85,38.86,5252336.0,37.0608,37.0703,36.871,36.8805,5252336.0
2023-07-06 11:00:00,38.86,38.9,38.8,38.86,6298991.0,36.8805,36.9185,36.8236,36.8805,6298991.0
2023-07-06 12:00:00,38.86,38.9,38.85,38.89,3534105.0,36.8805,36.9185,36.871,36.909,3534105.0
2023-07-06 13:00:00,38.89,38.94,38.89,38.92,2786060.0,36.909,36.9564,36.909,36.9375,2786060.0
2023-07-06 14:00:00,38.93,38.94,38.9,38.92,2487477.0,36.947,36.9564,36.9185,36.9375,2487477.0
2023-07-06 15:00:00,38.93,38.97,38.9,38.97,5455287.0,36.947,36.9849,36.9185,36.9849,5455287.0
2023-07-07 09:30:00,39.08,39.34,39.07,39.28,2241817.0,37.0893,37.3361,37.0798,37.2791,2241817.0
2023-07-07 10:00:00,39.28,39.37,39.23,39.34,2319838.0,37.2791,37.3645,37.2317,37.3361,2319838.0
2023-07-07 11:00:00,39.33,39.44,39.33,39.43,2793432.0,37.3266,37.431,37.3266,37.4215,2793432.0
2023-07-07 12:00:00,39.44,39.56,39.42,39.55,1971329.0,37.431,37.5449,37.412,37.5354,1971329.0
2023-07-07 13:00:00,39.56,39.6,39.53,39.55,1838248.0,37.5449,37.5828,37.5164,37.5354,1838248.0
2023-07-07 14:00:00,39.55,39.57,39.5,39.51,1422547.0,37.5354,37.5544,37.4879,37.4974,1422547.0
2023-07-07 15:00:00,39.5,39.52,39.4,39.42,5106708.0,37.4879,37.5069,37.393,37.412,5106708.0
2023-07-10 09:30:00,39.15,39.33,39.14,39.29,2040054.0,37.1558,37.3266,37.1463,37.2886,2040054.0
2023-07-10 10:00:00,39.29,39.42,39.27,39.33,2573974.0,37.2886,37.412,37.2696,37.3266,2573974.0
2023-07-10 11:00:00,39.34,39.41,39.31,39.4,2101269.0,37.3361,37.4025,37.3076,37.393,2101269.0
2023-07-10 12:00:00,39.4,39.4,39.33,39.39,1268504.0,37.393,37.393,37.3266,37.3835,1268504.0
2023-07-10 13:00:00,39.39,39.44,39.39,39.43,2686585.0,37.3835,37.431,37.3835,37.4215,2686585.0
2023-07-10 14:00:00,39.43,39.44,39.4,39.42,1320519.0,37.4215,37.431,37.393,37.412,1320519.0
2023-07-10 15:00:00,39.43,39.43,39.39,39.41,3893883.0,37.4215,37.4215,37.3835,37.4025,3893883.0
2023-07-11 09:30:00,39.67,39.79,39.63,39.65,1405541.0,37.6493,37.7632,37.6113,37.6303,1405541.0
2023-07-11 10:00:00,39.65,39.66,39.49,39.62,2561514.0,37.6303,37.6398,37.4784,37.6018,2561514.0
2023-07-11 11:00:00,39.62,39.68,39.59,39.66,2815482.0,37.6018,37.6588,37.5733,37.6398,2815482.0
2023-07-11 12:00:00,39.66,39.73,39.65,39.72,1542395.0,37.6398,37.7062,37.6303,37.6967,1542395.0
2023-07-11 13:00:00,39.72,39.76,39.72,39.76,1197060.0,37.6967,37.7347,37.6967,37.7347,1197060.0
2023-07-11 14:00:00,39.76,39.79,39.72,39.79,1977282.0,37.7347,37.7632,37.6967,37.7632,1977282.0
2023-07-11 15:00:00,39.79,39.84,39.78,39.82,4158082.0,37.7632,37.8106,37.7537,37.7916,4158082.0
2023-07-12 09:30:00,40.43,40.51,40.41,40.48,6097739.0,38.3706,38.4465,38.3516,38.418,6097739.0
2023-07-12 10:00:00,40.49,40.64,40.47,40.64,5569975.0,38.4275,38.5699,38.4085,38.5699,5569975.0
2023-07-12 11:00:00,40.64,40.66,40.54,40.57,9963118.0,38.5699,38.5888,38.4749,38.5034,9963118.0
2023-07-12 12:00:00,40.57,40.67,40.54,40.66,4801367.0,38.5034,38.5983,38.4749,38.5888,4801367.0
2023-07-12 13:00:00,40.66,40.72,40.62,40.71,3802485.0,38.5888,38.6458,38.5509,38.6363,3802485.0
2023-07-12 14:00:00,40.71,40.74,40.7,40.72,2519968.0,38.6363,38.6648,38.6268,38.6458,2519968.0
2023-07-12 15:00:00,40.71,40.73,40.66,40.7,11252372.0,38.6363,38.6553,38.5888,38.6268,11252372.0
2023-07-13 09:30:00,40.93,41.07,40.91,41.07,5052208.0,38.8451,38.9779,38.8261,38.9779,5052208.0
2023-07-13 10:00:00,41.07,41.16,41.03,41.15,5827503.0,38.9779,39.0634,38.94,39.0539,5827503.0
2023-07-13 11:00:00,41.16,41.16,41.08,41.12,3844491.0,39.0634,39.0634,38.9874,39.0254,3844491.0
2023-07-13 12:00:00,41.12,41.22,41.11,41.22,5890586.0,39.0254,39.1203,39.0159,39.1203,5890586.0
2023-07-13 13:00:00,41.22,41.28,41.18,41.27,5802803.0,39.1203,39.1773,39.0823,39.1678,5802803.0
2023-07-13 14:00:00,41.27,41.32,41.26,41.29,4338069.0,39.1678,39.2152,39.1583,39.1867,4338069.0
2023-07-13 15:00:00,41.29,41.29,41.24,41.27,6125682.0,39.1867,39.1867,39.1393,39.1678,6125682.0
2023-07-14 09:30:00,41.14,41.15,40.98,41.09,3474665.0,39.0444,39.0539,38.8925,38.9969,3474665.0
2023-07-14 10:00:00,41.09,41.14,41.0,41.12,5633509.0,38.9969,39.0444,38.9115,39.0254,5633509.0
2023-07-14 11:00:00,41.12,41.16,41.09,41.12,2263240.0,39.0254,39.0634,38.9969,39.0254,2263240.0
2023-07-14 12:00:00,41.13,41.13,41.04,41.05,1807422.0,39.0349,39.0349,38.9495,38.959,1807422.0
2023-07-14 13:00:00,41.06,41.08,41.01,41.05,1370102.0,38.9685,38.9874,38.921,38.959,1370102.0
2023-07-14 14:00:00,41.05,41.07,41.02,41.04,1603340.0,38.959,38.9779,38.9305,38.9495,1603340.0
2023-07-14 15:00:00,41.03,41.05,41.0,41.01,4299589.0,38.94,38.959,38.9115,38.921,4299589.0
2023-07-17 09:30:00,40.84,40.99,40.67,40.99,3093763.0,38.7597,38.902,38.5983,38.902,3093763.0
2023-07-17 10:00:00,41.0,41.02,40.92,40.98,1513256.0,38.9115,38.9305,38.8356,38.8925,1513256.0
2023-07-17 11:00:00,40.98,40.99,40.88,40.98,4818855.0,38.8925,38.902,38.7976,38.8925,4818855.0
2023-07-17 12:00:00,40.98,41.01,40.97,41.0,2715169.0,38.8925,38.921,38.883,38.9115,2715169.0
2023-07-17 13:00:00,41.0,41.03,40.96,41.02,934836.0,38.9115,38.94,38.8736,38.9305,934836.0
2023-07-17 14:00:00,41.02,41.02,40.99,41.01,2442183.0,38.9305,38.9305,38.902,38.921,2442183.0
2023-07-17 15:00:00,41.01,41.07,41.0,41.07,5266597.0,38.921,38.9779,38.9115,38.9779,5266597.0
2023-07-18 09:30:00,40.83,40.85,40.7,40.82,1868407.0,38.7502,38.7692,38.6268,38.7407,1868407.0
2023-07-18 10:00:00,40.83,40.92,40.81,40.9,2703672.0,38.7502,38.8356,38.7312,38.8166,2703672.0
2023-07-18 11:00:00,40.9,40.91,40.76,40.83,1394373.0,38.8166,38.8261,38.6837,38.7502,1394373.0
2023-07-18 12:00:00,40.83,40.83,40.69,40.69,1441299.0,38.7502,38.7502,38.6173,38.6173,1441299.0
2023-07-18 13:00:00,40.7,40.72,40.65,40.66,5038063.0,38.6268,38.6458,38.5793,38.5888,5038063.0
2023-07-18 14:00:00,40.66,40.78,40.64,40.77,1776650.0,38.5888,38.7027,38.5699,38.6932,1776650.0
2023-07-18 15:00:00,40.76,40.77,40.73,40.75,7739305.0,38.6837,38.6932,38.6553,38.6742,7739305.0
2023-07-19 09:30:00,40.82,40.99,40.82,40.88,2198998.0,38.7407,38.902,38.7407,38.7976,2198998.0
2023-07-19 10:00:00,40.87,40.88,40.69,40.74,3021063.0,38.7881,38.7976,38.6173,38.6648,3021063.0
2023-07-19 11:00:00,40.75,40.81,40.68,40.69,5745081.0,38.6742,38.7312,38.6078,38.6173,5745081.0
2023-07-19 12:00:00,40.69,40.75,40.63,40.67,4710698.0,38.6173,38.6742,38.5604,38.5983,4710698.0
2023-07-19 13:00:00,40.67,40.7,40.64,40.67,1405252.0,38.5983,38.6268,38.5699,38.5983,1405252.0
2023-07-19 14:00:00,40.68,40.72,40.63,40.71,2590909.0,38.6078,38.6458,38.5604,38.6363,2590909.0
2023-07-19 15:00:00,40.71,40.74,40.68,40.68,3035833.0,38.6363,38.6648,38.6078,38.6078,3035833.0
2023-07-20 09:30:00,40.5,40.6,40.43,40.57,2247916.0,38.437,38.5319,38.3706,38.5034,2247916.0
2023-07-20 10:00:00,40.58,40.59,40.31,40.41,5357157.0,38.5129,38.5224,38.2567,38.3516,5357157.0
2023-07-20 11:00:00,40.41,40.45,40.34,40.37,3273796.0,38.3516,38.3895,38.2851,38.3136,3273796.0
2023-07-20 12:00:00,40.37,40.45,40.36,40.44,5266766.0,38.3136,38.3895,38.3041,38.38,5266766.0
2023-07-20 13:00:00,40.44,40.48,40.41,40.45,2101556.0,38.38,38.418,38.3516,38.3895,2101556.0
2023-07-20 14:00:00,40.45,40.46,40.38,40.39,2448049.0,38.3895,38.399,38.3231,38.3326,2448049.0
2023-07-20 15:00:00,40.39,40.4,40.34,40.38,5011245.0,38.3326,38.3421,38.2851,38.3231,5011245.0
2023-07-21 09:30:00,40.49,40.54,40.37,40.41,1866691.0,38.4275,38.4749,38.3136,38.3516,1866691.0
2023-07-21 10:00:00,40.4,40.44,40.34,40.36,2146113.0,38.3421,38.38,38.2851,38.3041,2146113.0
2023-07-21 11:00:00,40.36,40.44,40.34,40.39,2942604.0,38.3041,38.38,38.2851,38.3326,2942604.0
2023-07-21 12:00:00,40.39,40.4,40.35,40.38,2022782.0,38.3326,38.3421,38.2946,38.3231,2022782.0
2023-07-21 13:00:00,40.38,40.4,40.37,40.39,2058104.0,38.3231,38.3421,38.3136,38.3326,2058104.0
2023-07-21 14:00:00,40.39,40.41,40.35,40.36,1997468.0,38.3326,38.3516,38.2946,38.3041,1997468.0
2023-07-21 15:00:00,40.36,40.36,40.29,40.33,4069453.0,38.3041,38.3041,38.2377,38.2756,4069453.0
2023-07-24 09:30:00,40.46,40.54,40.42,40.47,4000052.0,38.399,38.4749,38.3611,38.4085,4000052.0
2023-07-24 10:00:00,40.47,40.9,40.47,40.86,4519955.0,38.4085,38.8166,38.4085,38.7786,4519955.0
2023-07-24 11:00:00,40.86,40.98,40.85,40.96,4512878.0,38.7786,38.8925,38.7692,38.8736,4512878.0
2023-07-24 12:00:00,40.97,41.02,40.89,40.95,2243375.0,38.883,38.9305,38.8071,38.8641,2243375.0
2023-07-24 13:00:00,40.94,40.95,40.89,40.92,2114269.0,38.8546,38.8641,38.8071,38.8356,2114269.0
2023-07-24 14:00:00,40.92,40.93,40.87,40.89,2652516.0,38.8356,38.8451,38.7881,38.8071,2652516.0
2023-07-24 15:00:00,40.89,40.91,40.83,40.88,11707613.0,38.8071,38.8261,38.7502,38.7976,11707613.0
2023-07-25 09:30:00,41.37,41.4,41.22,41.3,5102220.0,39.2627,39.2911,39.1203,39.1962,5102220.0
2023-07-25 10:00:00,41.3,41.37,41.25,41.28,5424169.0,39.1962,39.2627,39.1488,39.1773,5424169.0
2023-07-25 11:00:00,41.28,41.3,41.18,41.26,3547220.0,39.1773,39.1962,39.0823,39.1583,3547220.0
2023-07-25 12:00:00,41.26,41.28,41.2,41.22,1889376.0,39.1583,39.1773,39.1013,39.1203,1889376.0
2023-07-25 13:00:00,41.22,41.24,41.2,41.24,2192623.0,39.1203,39.1393,39.1013,39.1393,2192623.0
2023-07-25 14:00:00,41.23,41.29,41.23,41.24,2518079.0,39.1298,39.1867,39.1298,39.1393,2518079.0
2023-07-25 15:00:00,41.23,41.27,41.2,41.2,4795864.0,39.1298,39.1678,39.1013,39.1013,4795864.0
2023-07-26 09:30:00,41.03,41.34,41.01,41.34,3716658.0,38.94,39.2342,38.921,39.2342,3716658.0
2023-07-26 10:00:00,41.34,41.34,41.23,41.27,6255459.0,39.2342,39.2342,39.1298,39.1678,6255459.0
2023-07-26 11:00:00,41.27,41.37,41.25,41.35,3497163.0,39.1678,39.2627,39.1488,39.2437,3497163.0
2023-07-26 12:00:00,41.35,41.39,41.33,41.39,1602605.0,39.2437,39.2816,39.2247,39.2816,1602605.0
2023-07-26 13:00:00,41.39,41.4,41.31,41.32,1644388.0,39.2816,39.2911,39.2057,39.2152,1644388.0
2023-07-26 14:00:00,41.31,41.57,41.28,41.52,4893007.0,39.2057,39.4525,39.1773,39.405,4893007.0
2023-07-26 15:00:00,41.52,41.54,41.34,41.47,6683164.0,39.405,39.424,39.2342,39.3576,6683164.0
2023-07-27 09:30:00,41.48,41.51,41.27,41.31,3301165.0,39.3671,39.3955,39.1678,39.2057,3301165.0
2023-07-27 10:00:00,41.31,41.31,41.2,41.26,3677872.0,39.2057,39.2057,39.1013,39.1583,3677872.0
2023-07-27 11:00:00,41.26,41.37,41.25,41.34,3190704.0,39.1583,39.2627,39.1488,39.2342,3190704.0
2023-07-27 12:00:00,41.34,41.38,41.3,41.34,1727037.0,39.2342,39.2722,39.1962,39.2342,1727037.0
2023-07-27 13:00:00,41.35,41.39,41.22,41.23,3441984.0,39.2437,39.2816,39.1203,39.1298,3441984.0
2023-07-27 14:00:00,41.22,41.22,40.96,40.98,4407272.0,39.1203,39.1203,38.8736,38.8925,4407272.0
2023-07-27 15:00:00,40.98,41.05,40.9,40.95,5170995.0,38.8925,38.959,38.8166,38.8641,5170995.0
2023-07-28 09:30:00,41.74,41.87,41.67,41.81,2607287.0,39.6138,39.7372,39.5474,39.6803,2607287.0
2023-07-28 10:00:00,41.81,41.94,41.8,41.84,5793461.0,39.6803,39.8036,39.6708,39.7087,5793461.0
2023-07-28 11:00:00,41.85,41.96,41.83,41.95,6011775.0,39.7182,39.8226,39.6992,39.8131,6011775.0
2023-07-28 12:00:00,41.94,41.96,41.87,41.89,3956756.0,39.8036,39.8226,39.7372,39.7562,3956756.0
2023-07-28 13:00:00,41.89,41.92,41.81,41.9,2286579.0,39.7562,39.7847,39.6803,39.7657,2286579.0
2023-07-28 14:00:00,41.9,41.95,41.87,41.91,2007833.0,39.7657,39.8131,39.7372,39.7752,2007833.0
2023-07-28 15:00:00,41.91,41.95,41.9,41.93,6448293.0,39.7752,39.8131,39.7657,39.7941,6448293.0
2023-07-31 09:30:00,41.79,41.98,41.72,41.86,5280056.0,39.6613,39.8416,39.5948,39.7277,5280056.0
2023-07-31 10:00:00,41.85,41.95,41.83,41.94,3179974.0,39.7182,39.8131,39.6992,39.8036,3179974.0
2023-07-31 11:00:00,41.94,41.97,41.9,41.94,3418890.0,39.8036,39.8321,39.7657,39.8036,3418890.0
2023-07-31 12:00:00,41.94,41.95,41.92,41.93,1729043.0,39.8036,39.8131,39.7847,39.7941,1729043.0
2023-07-31 13:00:00,41.94,41.98,41.9,41.97,1701433.0,39.8036,39.8416,39.7657,39.8321,1701433.0
2023-07-31 14:00:00,41.97,42.0,41.94,41.98,2717662.0,39.8321,39.8606,39.8036,39.8416,2717662.0
2023-07-31 15:00:00,41.98,41.99,41.93,41.94,6494354.0,39.8416,39.8511,39.7941,39.8036,6494354.0
2023-08-01 09:30:00,41.61,41.61,41.48,41.56,4908171.0,39.4904,39.4904,39.3671,39.443,4908171.0
2023-08-01 10:00:00,41.57,41.65,41.48,41.49,4088568.0,39.4525,39.5284,39.3671,39.3766,4088568.0
2023-08-01 11:00:00,41.5,41.51,41.37,41.43,3443421.0,39.386,39.3955,39.2627,39.3196,3443421.0
2023-08-01 12:00:00,41.43,41.43,41.38,41.41,2537866.0,39.3196,39.3196,39.2722,39.3006,2537866.0
2023-08-01 13:00:00,41.41,41.44,41.38,41.42,1792019.0,39.3006,39.3291,39.2722,39.3101,1792019.0
2023-08-01 14:00:00,41.42,41.44,41.4,41.42,3703713.0,39.3101,39.3291,39.2911,39.3101,3703713.0
2023-08-01 15:00:00,41.41,41.46,41.4,41.4,4586744.0,39.3006,39.3481,39.2911,39.2911,4586744.0
2023-08-02 09:30:00,40.75,40.75,40.58,40.63,3645535.0,38.6742,38.6742,38.5129,38.5604,3645535.0
2023-08-02 10:00:00,40.64,40.64,40.34,40.36,6621964.0,38.5699,38.5699,38.2851,38.3041,6621964.0
2023-08-02 11:00:00,40.35,40.47,40.34,40.4,3860968.0,38.2946,38.4085,38.2851,38.3421,3860968.0
2023-08-02 12:00:00,40.39,40.45,40.35,40.44,4055690.0,38.3326,38.3895,38.2946,38.38,4055690.0
2023-08-02 13:00:00,40.44,40.49,40.42,40.43,1590259.0,38.38,38.4275,38.3611,38.3706,1590259.0
2023-08-02 14:00:00,40.42,40.46,40.41,40.44,1728417.0,38.3611,38.399,38.3516,38.38,1728417.0
2023-08-02 15:00:00,40.44,40.46,40.4,40.42,5296228.0,38.38,38.399,38.3421,38.3611,5296228.0
2023-08-03 09:30:00,40.48,40.59,40.47,40.52,2357045.0,38.418,38.5224,38.4085,38.456,2357045.0
2023-08-03 10:00:00,40.52,40.56,40.44,40.55,4801036.0,38.456,38.4939,38.38,38.4844,4801036.0
2023-08-03 11:00:00,40.55,40.7,40.54,40.62,3425791.0,38.4844,38.6268,38.4749,38.5509,3425791.0
2023-08-03 12:00:00,40.62,40.74,40.61,40.7,1281466.0,38.5509,38.6648,38.5414,38.6268,1281466.0
2023-08-03 13:00:00,40.71,40.71,40.61,40.62,1007923.0,38.6363,38.6363,38.5414,38.5509,1007923.0
2023-08-03 14:00:00,40.62,40.65,40.59,40.61,862508.0,38.5509,38.5793,38.5224,38.5414,862508.0
2023-08-03 15:00:00,40.61,40.62,40.56,40.57,3227682.0,38.5414,38.5509,38.4939,38.5034,3227682.0
2023-08-04 09:30:00,40.7,40.81,40.55,40.56,3974616.0,38.6268,38.7312,38.4844,38.4939,3974616.0
2023-08-04 10:00:00,40.55,40.77,40.49,40.71,4592130.0,38.4844,38.6932,38.4275,38.6363,4592130.0
2023-08-04 11:00:00,40.72,40.91,40.69,40.88,3850401.0,38.6458,38.8261,38.6173,38.7976,3850401.0
2023-08-04 12:00:00,40.87,40.92,40.82,40.88,2426434.0,38.7881,38.8356,38.7407,38.7976,2426434.0
2023-08-04 13:00:00,40.88,40.89,40.77,40.78,1467451.0,38.7976,38.8071,38.6932,38.7027,1467451.0
2023-08-04 14:00:00,40.78,40.79,40.56,40.59,3940302.0,38.7027,38.7122,38.4939,38.5224,3940302.0
2023-08-04 15:00:00,40.58,40.61,40.51,40.55,4614305.0,38.5129,38.5414,38.4465,38.4844,4614305.0
2023-08-07 09:30:00,40.65,40.65,40.35,40.36,2750540.0,38.5793,38.5793,38.2946,38.3041,2750540.0
2023-08-07 10:00:00,40.36,40.46,40.31,40.38,4377163.0,38.3041,38.399,38.2567,38.3231,4377163.0
2023-08-07 11:00:00,40.38,40.42,40.33,40.4,3087859.0,38.3231,38.3611,38.2756,38.3421,3087859.0
2023-08-07 12:00:00,40.4,40.42,40.37,40.42,1923391.0,38.3421,38.3611,38.3136,38.3611,1923391.0
2023-08-07 13:00:00,40.43,40.46,40.39,40.46,804778.0,38.3706,38.399,38.3326,38.399,804778.0
2023-08-07 14:00:00,40.47,40.48,40.43,40.47,1173648.0,38.4085,38.418,38.3706,38.4085,1173648.0
2023-08-07 15:00:00,40.47,40.49,40.44,40.48,2862363.0,38.4085,38.4275,38.38,38.418,2862363.0
2023-08-08 09:30:00,39.87,39.89,39.67,39.76,4129430.0,37.8391,37.8581,37.6493,37.7347,4129430.0
2023-08-08 10:00:00,39.76,39.84,39.68,39.77,3422063.0,37.7347,37.8106,37.6588,37.7442,3422063.0
2023-08-08 11:00:00,39.77,39.88,39.74,39.82,2889566.0,37.7442,37.8486,37.7157,37.7916,2889566.0
2023-08-08 12:00:00,39.81,39.9,39.8,39.87,1676685.0,37.7821,37.8675,37.7726,37.8391,1676685.0
2023-08-08 13:00:00,39.87,39.96,39.86,39.94,1385951.0,37.8391,37.9245,37.8296,37.9055,1385951.0
2023-08-08 14:00:00,39.94,40.0,39.9,39.98,1540073.0,37.9055,37.9625,37.8675,37.9435,1540073.0
2023-08-08 15:00:00,39.98,40.0,39.94,39.99,3124933.0,37.9435,37.9625,37.9055,37.953,3124933.0
2023-08-09 09:30:00,40.25,40.28,40.08,40.21,2286311.0,38.1997,38.2282,38.0384,38.1618,2286311.0
2023-08-09 10:00:00,40.21,40.25,39.99,40.0,4070900.0,38.1618,38.1997,37.953,37.9625,4070900.0
2023-08-09 11:00:00,40.01,40.04,39.93,39.96,2562530.0,37.9719,38.0004,37.896,37.9245,2562530.0
2023-08-09 12:00:00,39.96,40.05,39.96,40.01,838908.0,37.9245,38.0099,37.9245,37.9719,838908.0
2023-08-09 13:00:00,40.02,40.14,40.0,40.12,1050340.0,37.9814,38.0953,37.9625,38.0763,1050340.0
2023-08-09 14:00:00,40.12,40.19,40.11,40.15,1185466.0,38.0763,38.1428,38.0669,38.1048,1185466.0
2023-08-09 15:00:00,40.15,40.18,40.07,40.1,3438290.0,38.1048,38.1333,38.0289,38.0574,3438290.0
2023-08-10 09:30:00,40.38,40.69,40.32,40.68,2647336.0,38.3231,38.6173,38.2662,38.6078,2647336.0
2023-08-10 10:00:00,40.68,40.7,40.36,40.39,4666538.0,38.6078,38.6268,38.3041,38.3326,4666538.0
2023-08-10 11:00:00,40.39,40.44,40.27,40.33,4747376.0,38.3326,38.38,38.2187,38.2756,4747376.0
2023-08-10 12:00:00,40.33,40.34,40.2,40.23,2150121.0,38.2756,38.2851,38.1523,38.1807,2150121.0
2023-08-10 13:00:00,40.23,40.25,40.08,40.1,1844193.0,38.1807,38.1997,38.0384,38.0574,1844193.0
2023-08-10 14:00:00,40.1,40.21,40.09,40.21,2200881.0,38.0574,38.1618,38.0479,38.1618,2200881.0
2023-08-10 15:00:00,40.21,40.22,40.12,40.16,4190557.0,38.1618,38.1712,38.0763,38.1143,4190557.0
2023-08-11 09:30:00,39.7,39.7,39.55,39.59,4048315.0,37.6777,37.6777,37.5354,37.5733,4048315.0
2023-08-11 10:00:00,39.6,39.73,39.57,39.58,5193250.0,37.5828,37.7062,37.5544,37.5638,5193250.0
2023-08-11 11:00:00,39.59,39.61,39.45,39.52,3820403.0,37.5733,37.5923,37.4405,37.5069,3820403.0
2023-08-11 12:00:00,39.52,39.59,39.48,39.5,1911994.0,37.5069,37.5733,37.4689,37.4879,1911994.0
2023-08-11 13:00:00,39.5,39.56,39.46,39.49,2176721.0,37.4879,37.5449,37.45,37.4784,2176721.0
2023-08-11 14:00:00,39.49,39.56,39.48,39.55,2164803.0,37.4784,37.5449,37.4689,37.5354,2164803.0
2023-08-11 15:00:00,39.55,39.58,39.5,39.58,6839548.0,37.5354,37.5638,37.4879,37.5638,6839548.0
2023-08-14 09:30:00,39.18,39.2,39.04,39.15,2775571.0,37.1842,37.2032,37.0514,37.1558,2775571.0
2023-08-14 10:00:00,39.15,39.33,39.14,39.27,4058132.0,37.1558,37.3266,37.1463,37.2696,4058132.0
2023-08-14 11:00:00,39.27,39.37,39.24,39.34,3704631.0,37.2696,37.3645,37.2412,37.3361,3704631.0
2023-08-14 12:00:00,39.34,39.45,39.31,39.32,1131479.0,37.3361,37.4405,37.3076,37.3171,1131479.0
2023-08-14 13:00:00,39.32,39.38,39.26,39.3,1345319.0,37.3171,37.374,37.2601,37.2981,1345319.0
2023-08-14 14:00:00,39.3,39.35,39.28,39.34,2251092.0,37.2981,37.3456,37.2791,37.3361,2251092.0
2023-08-14 15:00:00,39.34,39.39,39.34,39.38,5484191.0,37.3361,37.3835,37.3361,37.374,5484191.0
2023-08-15 09:30:00,39.18,39.18,39.02,39.04,3053979.0,37.1842,37.1842,37.0324,37.0514,3053979.0
2023-08-15 10:00:00,39.03,39.05,38.9,38.98,4169860.0,37.0419,37.0608,36.9185,36.9944,4169860.0
2023-08-15 11:00:00,38.98,39.05,38.95,39.01,2893927.0,36.9944,37.0608,36.9659,37.0229,2893927.0
2023-08-15 12:00:00,39.01,39.02,38.91,38.94,2125356.0,37.0229,37.0324,36.928,36.9564,2125356.0
2023-08-15 13:00:00,38.94,38.97,38.91,38.96,1764965.0,36.9564,36.9849,36.928,36.9754,1764965.0
2023-08-15 14:00:00,38.97,38.98,38.93,38.96,2169077.0,36.9849,36.9944,36.947,36.9754,2169077.0
2023-08-15 15:00:00,38.96,38.97,38.87,38.93,5983187.0,36.9754,36.9849,36.89,36.947,5983187.0
2023-08-16 09:30:00,38.7,38.83,38.68,38.8,2209170.0,36.7287,36.8521,36.7097,36.8236,2209170.0
2023-08-16 10:00:00,38.8,38.89,38.75,38.86,2785863.0,36.8236,36.909,36.7761,36.8805,2785863.0
2023-08-16 11:00:00,38.86,38.89,38.71,38.73,3004836.0,36.8805,36.909,36.7382,36.7571,3004836.0
2023-08-16 12:00:00,38.72,38.75,38.67,38.67,2819265.0,36.7477,36.7761,36.7002,36.7002,2819265.0
2023-08-16 13:00:00,38.67,38.72,38.62,38.69,3681773.0,36.7002,36.7477,36.6527,36.7192,3681773.0
2023-08-16 14:00:00,38.68,38.74,38.6,38.65,4259879.0,36.7097,36.7666,36.6338,36.6812,4259879.0
2023-08-16 15:00:00,38.64,38.65,38.56,38.56,6970811.0,36.6717,36.6812,36.5958,36.5958,6970811.0
2023-08-17 09:30:00,39.05,39.07,38.83,38.86,4482902.0,37.0608,37.0798,36.8521,36.8805,4482902.0
2023-08-17 10:00:00,38.86,38.93,38.76,38.84,4320078.0,36.8805,36.947,36.7856,36.8615,4320078.0
2023-08-17 11:00:00,38.84,38.87,38.77,38.81,3760410.0,36.8615,36.89,36.7951,36.8331,3760410.0
2023-08-17 12:00:00,38.81,38.93,38.78,38.89,1278854.0,36.8331,36.947,36.8046,36.909,1278854.0
2023-08-17 13:00:00,38.89,38.9,38.75,38.76,2417790.0,36.909,36.9185,36.7761,36.7856,2417790.0
2023-08-17 14:00:00,38.76,38.77,38.67,38.69,2627606.0,36.7856,36.7951,36.7002,36.7192,2627606.0
2023-08-17 15:00:00,38.7,38.71,38.63,38.66,9099713.0,36.7287,36.7382,36.6622,36.6907,9099713.0
2023-08-18 09:30:00,38.26,38.35,38.2,38.27,3359824.0,36.3111,36.3965,36.2541,36.3206,3359824.0
2023-08-18 10:00:00,38.27,38.39,38.22,38.38,3742302.0,36.3206,36.4345,36.2731,36.425,3742302.0
2023-08-18 11:00:00,38.38,38.46,38.34,38.45,4399155.0,36.425,36.5009,36.387,36.4914,4399155.0
2023-08-18 12:00:00,38.45,38.47,38.39,38.41,1993110.0,36.4914,36.5104,36.4345,36.4534,1993110.0
2023-08-18 13:00:00,38.41,38.44,38.33,38.43,1319431.0,36.4534,36.4819,36.3775,36.4724,1319431.0
2023-08-18 14:00:00,38.43,38.48,38.4,38.43,2863561.0,36.4724,36.5199,36.444,36.4724,2863561.0
2023-08-18 15:00:00,38.42,38.47,38.39,38.41,6978807.0,36.4629,36.5104,36.4345,36.4534,6978807.0
2023-08-21 09:30:00,38.34,38.45,38.3,38.45,2213688.0,36.387,36.4914,36.349,36.4914,2213688.0
2023-08-21 10:00:00,38.45,38.47,38.29,38.34,3008580.0,36.4914,36.5104,36.3396,36.387,3008580.0
2023-08-21 11:00:00,38.34,38.36,38.27,38.32,2933604.0,36.387,36.406,36.3206,36.368,2933604.0
2023-08-21 12:00:00,38.32,38.41,38.31,38.4,1333094.0,36.368,36.4534,36.3585,36.444,1333094.0
2023-08-21 13:00:00,38.4,38.43,38.37,38.41,1375856.0,36.444,36.4724,36.4155,36.4534,1375856.0
2023-08-21 14:00:00,38.41,38.49,38.4,38.48,1441153.0,36.4534,36.5294,36.444,36.5199,1441153.0
2023-08-21 15:00:00,38.48,38.52,38.47,38.5,4038918.0,36.5199,36.5578,36.5104,36.5389,4038918.0
2023-08-22 09:30:00,38.64,38.68,38.4,38.42,3241924.0,36.6717,36.7097,36.444,36.4629,3241924.0
2023-08-22 10:00:00,38.42,38.54,38.4,38.48,2566647.0,36.4629,36.5768,36.444,36.5199,2566647.0
2023-08-22 11:00:00,38.48,38.5,38.43,38.44,1794239.0,36.5199,36.5389,36.4724,36.4819,1794239.0
2023-08-22 12:00:00,38.43,38.45,38.38,38.4,1550501.0,36.4724,36.4914,36.425,36.444,1550501.0
2023-08-22 13:00:00,38.39,38.4,38.35,38.39,3005287.0,36.4345,36.444,36.3965,36.4345,3005287.0
2023-08-22 14:00:00,38.39,38.45,38.37,38.44,2580807.0,36.4345,36.4914,36.4155,36.4819,2580807.0
2023-08-22 15:00:00,38.44,38.48,38.4,38.42,5093440.0,36.4819,36.5199,36.444,36.4629,5093440.0
2023-08-23 09:30:00,38.7,38.94,38.68,38.93,3676992.0,36.7287,36.9564,36.7097,36.947,3676992.0
2023-08-23 10:00:00,38.93,38.96,38.87,38.96,3766080.0,36.947,36.9754,36.89,36.9754,3766080.0
2023-08-23 11:00:00,38.97,39.04,38.96,39.02,3039619.0,36.9849,37.0514,36.9754,37.0324,3039619.0
2023-08-23 12:00:00,39.02,39.05,39.0,39.01,1433300.0,37.0324,37.0608,37.0134,37.0229,1433300.0
2023-08-23 13:00:00,39.01,39.07,38.99,39.05,2115855.0,37.0229,37.0798,37.0039,37.0608,2115855.0
2023-08-23 14:00:00,39.05,39.06,38.98,38.99,1734720.0,37.0608,37.0703,36.9944,37.0039,1734720.0
2023-08-23 15:00:00,39.0,39.03,38.98,39.02,3371511.0,37.0134,37.0419,36.9944,37.0324,3371511.0
2023-08-24 09:30:00,39.16,39.24,39.04,39.19,2108367.0,37.1652,37.2412,37.0514,37.1937,2108367.0
2023-08-24 10:00:00,39.19,39.22,39.0,39.02,2898646.0,37.1937,37.2222,37.0134,37.0324,2898646.0
2023-08-24 11:00:00,39.01,39.01,38.87,38.9,3211093.0,37.0229,37.0229,36.89,36.9185,3211093.0
2023-08-24 12:00:00,38.9,39.0,38.89,38.95,1761527.0,36.9185,37.0134,36.909,36.9659,1761527.0
2023-08-24 13:00:00,38.95,38.97,38.93,38.95,3048069.0,36.9659,36.9849,36.947,36.9659,3048069.0
2023-08-24 14:00:00,38.96,39.0,38.92,38.96,2442118.0,36.9754,37.0134,36.9375,36.9754,2442118.0
2023-08-24 15:00:00,38.95,38.96,38.86,38.88,4914251.0,36.9659,36.9754,36.8805,36.8995,4914251.0
2023-08-25 09:30:00,38.88,38.89,38.73,38.86,2539870.0,36.8995,36.909,36.7571,36.8805,2539870.0
2023-08-25 10:00:00,38.86,39.0,38.58,38.61,5364111.0,36.8805,37.0134,36.6148,36.6433,5364111.0
2023-08-25 11:00:00,38.61,38.84,38.6,38.75,2988554.0,36.6433,36.8615,36.6338,36.7761,2988554.0
2023-08-25 12:00:00,38.74,38.86,38.74,38.84,1612324.0,36.7666,36.8805,36.7666,36.8615,1612324.0
2023-08-25 13:00:00,38.84,38.86,38.75,38.82,1115753.0,36.8615,36.8805,36.7761,36.8426,1115753.0
2023-08-25 14:00:00,38.82,38.95,38.81,38.94,1161968.0,36.8426,36.9659,36.8331,36.9564,1161968.0
2023-08-25 15:00:00,38.94,38.96,38.88,38.91,3753766.0,36.9564,36.9754,36.8995,36.928,3753766.0
2023-08-28 09:30:00,39.2,39.28,39.11,39.24,2504881.0,37.2032,37.2791,37.1178,37.2412,2504881.0
2023-08-28 10:00:00,39.25,39.33,39.19,39.28,3067031.0,37.2507,37.3266,37.1937,37.2791,3067031.0
2023-08-28 11:00:00,39.27,39.33,39.26,39.3,3651813.0,37.2696,37.3266,37.2601,37.2981,3651813.0
2023-08-28 12:00:00,39.3,39.31,39.24,39.31,976416.0,37.2981,37.3076,37.2412,37.3076,976416.0
2023-08-28 13:00:00,39.31,39.32,39.19,39.21,1338843.0,37.3076,37.3171,37.1937,37.2127,1338843.0
2023-08-28 14:00:00,39.21,39.27,39.2,39.27,1310008.0,37.2127,37.2696,37.2032,37.2696,1310008.0
2023-08-28 15:00:00,39.27,39.32,39.24,39.3,4464164.0,37.2696,37.3171,37.2412,37.2981,4464164.0
2023-08-29 09:30:00,39.4,39.49,39.29,39.46,2732065.0,37.393,37.4784,37.2886,37.45,2732065.0
2023-08-29 10:00:00,39.47,39.73,39.47,39.65,7138782.0,37.4595,37.7062,37.4595,37.6303,7138782.0
2023-08-29 11:00:00,39.65,39.76,39.64,39.73,3883242.0,37.6303,37.7347,37.6208,37.7062,3883242.0
2023-08-29 12:00:00,39.73,39.74,39.67,39.72,1457854.0,37.7062,37.7157,37.6493,37.6967,1457854.0
2023-08-29 13:00:00,39.72,39.78,39.7,39.76,1342842.0,37.6967,37.7537,37.6777,37.7347,1342842.0
2023-08-29 14:00:00,39.75,39.79,39.73,39.78,2976603.0,37.7252,37.7632,37.7062,37.7537,2976603.0
2023-08-29 15:00:00,39.77,39.82,39.76,39.79,4487531.0,37.7442,37.7916,37.7347,37.7632,4487531.0
2023-08-30 09:30:00,39.58,39.77,39.56,39.69,2311411.0,37.5638,37.7442,37.5449,37.6682,2311411.0
2023-08-30 10:00:00,39.69,39.7,39.55,39.65,2662011.0,37.6682,37.6777,37.5354,37.6303,2662011.0
2023-08-30 11:00:00,39.65,39.73,39.6,39.66,1859018.0,37.6303,37.7062,37.5828,37.6398,1859018.0
2023-08-30 12:00:00,39.66,39.7,39.64,39.68,1687553.0,37.6398,37.6777,37.6208,37.6588,1687553.0
2023-08-30 13:00:00,39.68,39.69,39.6,39.63,1703120.0,37.6588,37.6682,37.5828,37.6113,1703120.0
2023-08-30 14:00:00,39.63,39.66,39.57,39.66,1056369.0,37.6113,37.6398,37.5544,37.6398,1056369.0
2023-08-30 15:00:00,39.66,39.67,39.61,39.64,2330853.0,37.6398,37.6493,37.5923,37.6208,2330853.0
2023-08-31 09:30:00,39.37,39.39,39.27,39.37,6483567.0,37.3645,37.3835,37.2696,37.3645,6483567.0
2023-08-31 10:00:00,39.37,39.38,39.24,39.26,4072382.0,37.3645,37.374,37.2412,37.2601,4072382.0
2023-08-31 11:00:00,39.26,39.27,39.14,39.21,5391423.0,37.2601,37.2696,37.1463,37.2127,5391423.0
2023-08-31 12:00:00,39.21,39.22,39.11,39.17,1824385.0,37.2127,37.2222,37.1178,37.1747,1824385.0
2023-08-31 13:00:00,39.17,39.21,39.16,39.18,1435801.0,37.1747,37.2127,37.1652,37.1842,1435801.0
2023-08-31 14:00:00,39.19,39.3,39.16,39.16,2354547.0,37.1937,37.2981,37.1652,37.1652,2354547.0
2023-08-31 15:00:00,39.17,39.25,39.12,39.13,8483202.0,37.1747,37.2507,37.1273,37.1368,8483202.0
2023-09-01 09:30:00,39.71,39.83,39.61,39.69,3977386.0,37.6872,37.8011,37.5923,37.6682,3977386.0
2023-09-01 10:00:00,39.68,39.8,39.6,39.65,5991728.0,37.6588,37.7726,37.5828,37.6303,5991728.0
2023-09-01 11:00:00,39.65,39.65,39.55,39.57,3746588.0,37.6303,37.6303,37.5354,37.5544,3746588.0
2023-09-01 12:00:00,39.57,39.64,39.54,39.59,1527489.0,37.5544,37.6208,37.5259,37.5733,1527489.0
2023-09-01 13:00:00,39.59,39.61,39.56,39.6,933201.0,37.5733,37.5923,37.5449,37.5828,933201.0
2023-09-01 14:00:00,39.59,39.62,39.55,39.58,1974249.0,37.5733,37.6018,37.5354,37.5638,1974249.0
2023-09-01 15:00:00,39.59,39.64,39.58,39.63,5046794.0,37.5733,37.6208,37.5638,37.6113,5046794.0
2023-09-05 09:30:00,39.42,39.46,39.29,39.34,3142130.0,37.412,37.45,37.2886,37.3361,3142130.0
2023-09-05 10:00:00,39.34,39.37,39.27,39.34,2483949.0,37.3361,37.3645,37.2696,37.3361,2483949.0
2023-09-05 11:00:00,39.34,39.42,39.34,39.37,1806304.0,37.3361,37.412,37.3361,37.3645,1806304.0
2023-09-05 12:00:00,39.37,39.42,39.36,39.37,1292290.0,37.3645,37.412,37.3551,37.3645,1292290.0
2023-09-05 13:00:00,39.37,39.37,39.32,39.35,1479493.0,37.3645,37.3645,37.3171,37.3456,1479493.0
2023-09-05 14:00:00,39.35,39.39,39.33,39.36,1022718.0,37.3456,37.3835,37.3266,37.3551,1022718.0
2023-09-05 15:00:00,39.36,39.36,39.29,39.3,6327789.0,37.3551,37.3551,37.2886,37.2981,6327789.0
2023-09-06 09:30:00,39.22,39.43,39.18,39.38,2718645.0,37.2222,37.4215,37.1842,37.374,2718645.0
2023-09-06 10:00:00,39.37,39.38,39.1,39.11,3050882.0,37.3645,37.374,37.1083,37.1178,3050882.0
2023-09-06 11:00:00,39.11,39.17,39.06,39.12,4869643.0,37.1178,37.1747,37.0703,37.1273,4869643.0
2023-09-06 12:00:00,39.12,39.13,39.03,39.05,1698302.0,37.1273,37.1368,37.0419,37.0608,1698302.0
2023-09-06 13:00:00,39.05,39.13,39.03,39.11,1492540.0,37.0608,37.1368,37.0419,37.1178,1492540.0
2023-09-06 14:00:00,39.1,39.13,39.07,39.09,1210610.0,37.1083,37.1368,37.0798,37.0988,1210610.0
2023-09-06 15:00:00,39.1,39.12,39.06,39.09,7055362.0,37.1083,37.1273,37.0703,37.0988,7055362.0
2023-09-07 09:30:00,38.69,38.73,38.55,38.58,4341156.0,36.7192,36.7571,36.5863,36.6148,4341156.0
2023-09-07 10:00:00,38.58,38.69,38.55,38.63,3913012.0,36.6148,36.7192,36.5863,36.6622,3913012.0
2023-09-07 11:00:00,38.63,38.7,38.61,38.66,2062166.0,36.6622,36.7287,36.6433,36.6907,2062166.0
2023-09-07 12:00:00,38.66,38.72,38.65,38.65,972994.0,36.6907,36.7477,36.6812,36.6812,972994.0
2023-09-07 13:00:00,38.65,38.68,38.62,38.64,780757.0,36.6812,36.7097,36.6527,36.6717,780757.0
2023-09-07 14:00:00,38.64,38.65,38.6,38.65,1437958.0,36.6717,36.6812,36.6338,36.6812,1437958.0
2023-09-07 15:00:00,38.65,38.67,38.62,38.65,4937503.0,36.6812,36.7002,36.6527,36.6812,4937503.0
2023-09-08 09:30:00,38.74,38.82,38.65,38.68,1948010.0,36.7666,36.8426,36.6812,36.7097,1948010.0
2023-09-08 10:00:00,38.69,38.83,38.69,38.71,2374371.0,36.7192,36.8521,36.7192,36.7382,2374371.0
2023-09-08 11:00:00,38.71,38.76,38.7,38.73,1609393.0,36.7382,36.7856,36.7287,36.7571,1609393.0
2023-09-08 12:00:00,38.73,38.76,38.69,38.71,1295343.0,36.7571,36.7856,36.7192,36.7382,1295343.0
2023-09-08 13:00:00,38.71,38.76,38.68,38.75,1066190.0,36.7382,36.7856,36.7097,36.7761,1066190.0
2023-09-08 14:00:00,38.75,38.75,38.69,38.72,1407495.0,36.7761,36.7761,36.7192,36.7477,1407495.0
2023-09-08 15:00:00,38.71,38.73,38.69,38.72,3182120.0,36.7382,36.7571,36.7192,36.7477,3182120.0
2023-09-11 09:30:00,39.14,39.21,38.99,39.02,1862639.0,37.1463,37.2127,37.0039,37.0324,1862639.0
2023-09-11 10:00:00,39.01,39.12,39.01,39.07,2012227.0,37.0229,37.1273,37.0229,37.0798,2012227.0
2023-09-11 11:00:00,39.07,39.08,39.02,39.05,2676420.0,37.0798,37.0893,37.0324,37.0608,2676420.0
2023-09-11 12:00:00,39.05,39.13,39.05,39.13,1944843.0,37.0608,37.1368,37.0608,37.1368,1944843.0
2023-09-11 13:00:00,39.13,39.17,39.11,39.15,1085237.0,37.1368,37.1747,37.1178,37.1558,1085237.0
2023-09-11 14:00:00,39.16,39.16,39.12,39.16,2458974.0,37.1652,37.1652,37.1273,37.1652,2458974.0
2023-09-11 15:00:00,39.16,39.21,39.13,39.21,4984342.0,37.1652,37.2127,37.1368,37.2127,4984342.0
2023-09-12 09:30:00,38.91,39.1,38.89,39.08,3020707.0,36.928,37.1083,36.909,37.0893,3020707.0
2023-09-12 10:00:00,39.08,39.11,39.01,39.02,4524524.0,37.0893,37.1178,37.0229,37.0324,4524524.0
2023-09-12 11:00:00,39.02,39.1,39.02,39.08,2623589.0,37.0324,37.1083,37.0324,37.0893,2623589.0
2023-09-12 12:00:00,39.09,39.13,39.06,39.09,2184926.0,37.0988,37.1368,37.0703,37.0988,2184926.0
2023-09-12 13:00:00,39.09,39.19,39.08,39.13,2443128.0,37.0988,37.1937,37.0893,37.1368,2443128.0
2023-09-12 14:00:00,39.12,39.16,39.09,39.1,2622696.0,37.1273,37.1652,37.0988,37.1083,2622696.0
2023-09-12 15:00:00,39.09,39.11,39.07,39.07,3440230.0,37.0988,37.1178,37.0798,37.0798,3440230.0
2023-09-13 09:30:00,39.03,39.13,38.97,39.05,3278541.0,37.0419,37.1368,36.9849,37.0608,3278541.0
2023-09-13 10:00:00,39.05,39.13,38.95,39.12,2979416.0,37.0608,37.1368,36.9659,37.1273,2979416.0
2023-09-13 11:00:00,39.13,39.16,39.06,39.11,2663436.0,37.1368,37.1652,37.0703,37.1178,2663436.0
2023-09-13 12:00:00,39.11,39.12,39.06,39.09,1858853.0,37.1178,37.1273,37.0703,37.0988,1858853.0
2023-09-13 13:00:00,39.09,39.13,39.07,39.08,1135252.0,37.0988,37.1368,37.0798,37.0893,1135252.0
2023-09-13 14:00:00,39.08,39.08,38.99,39.03,1323718.0,37.0893,37.0893,37.0039,37.0419,1323718.0
2023-09-13 15:00:00,39.03,39.04,38.98,39.03,2850025.0,37.0419,37.0514,36.9944,37.0419,2850025.0
2023-09-14 09:30:00,39.24,39.35,39.2,39.25,1580266.0,37.2412,37.3456,37.2032,37.2507,1580266.0
2023-09-14 10:00:00,39.25,39.35,39.13,39.34,4214289.0,37.2507,37.3456,37.1368,37.3361,4214289.0
2023-09-14 11:00:00,39.34,39.38,39.3,39.34,2434217.0,37.3361,37.374,37.2981,37.3361,2434217.0
2023-09-14 12:00:00,39.35,39.37,39.3,39.35,1816599.0,37.3456,37.3645,37.2981,37.3456,1816599.0
2023-09-14 13:00:00,39.34,39.36,39.3,39.31,2332986.0,37.3361,37.3551,37.2981,37.3076,2332986.0
2023-09-14 14:00:00,39.32,39.33,39.28,39.31,2350508.0,37.3171,37.3266,37.2791,37.3076,2350508.0
2023-09-14 15:00:00,39.3,39.33,39.27,39.28,4874363.0,37.2981,37.3266,37.2696,37.2791,4874363.0
2023-09-15 09:30:00,39.29,39.34,39.21,39.27,3509994.0,37.2886,37.3361,37.2127,37.2696,3509994.0
2023-09-15 10:00:00,39.28,39.36,39.15,39.16,3985305.0,37.2791,37.3551,37.1558,37.1652,3985305.0
2023-09-15 11:00:00,39.16,39.2,39.14,39.18,3348053.0,37.1652,37.2032,37.1463,37.1842,3348053.0
2023-09-15 12:00:00,39.18,39.22,39.17,39.19,2581158.0,37.1842,37.2222,37.1747,37.1937,2581158.0
2023-09-15 13:00:00,39.19,39.2,39.1,39.17,4293531.0,37.1937,37.2032,37.1083,37.1747,4293531.0
2023-09-15 14:00:00,39.17,39.17,39.12,39.14,1395869.0,37.1747,37.1747,37.1273,37.1463,1395869.0
2023-09-15 15:00:00,39.13,39.14,39.09,39.13,3987948.0,37.1368,37.1463,37.0988,37.1368,3987948.0
2023-09-18 09:30:00,39.01,39.01,38.9,38.96,2838101.0,37.0229,37.0229,36.9185,36.9754,2838101.0
2023-09-18 10:00:00,38.96,39.09,38.93,39.02,3287717.0,36.9754,37.0988,36.947,37.0324,3287717.0
2023-09-18 11:00:00,39.02,39.11,38.99,39.08,2015354.0,37.0324,37.1178,37.0039,37.0893,2015354.0
2023-09-18 12:00:00,39.09,39.1,39.05,39.06,1220403.0,37.0988,37.1083,37.0608,37.0703,1220403.0
2023-09-18 13:00:00,39.06,39.11,39.05,39.07,964427.0,37.0703,37.1178,37.0608,37.0798,964427.0
2023-09-18 14:00:00,39.07,39.08,39.03,39.06,720077.0,37.0798,37.0893,37.0419,37.0703,720077.0
2023-09-18 15:00:00,39.05,39.09,39.03,39.09,3068409.0,37.0608,37.0988,37.0419,37.0988,3068409.0
2023-09-19 09:30:00,38.91,38.98,38.87,38.91,1335083.0,36.928,36.9944,36.89,36.928,1335083.0
2023-09-19 10:00:00,38.91,38.91,38.82,38.84,3369758.0,36.928,36.928,36.8426,36.8615,3369758.0
2023-09-19 11:00:00,38.84,38.87,38.8,38.86,2568489.0,36.8615,36.89,36.8236,36.8805,2568489.0
2023-09-19 12:00:00,38.86,38.86,38.77,38.8,833411.0,36.8805,36.8805,36.7951,36.8236,833411.0
2023-09-19 13:00:00,38.8,38.88,38.8,38.88,1243815.0,36.8236,36.8995,36.8236,36.8995,1243815.0
2023-09-19 14:00:00,38.88,38.91,38.85,38.86,1160112.0,36.8995,36.928,36.871,36.8805,1160112.0
2023-09-19 15:00:00,38.86,38.89,38.83,38.85,2858536.0,36.8805,36.909,36.8521,36.871,2858536.0
2023-09-20 09:30:00,38.96,39.09,38.93,39.08,1674857.0,36.9754,37.0988,36.947,37.0893,1674857.0
2023-09-20 10:00:00,39.08,39.11,39.03,39.05,2395950.0,37.0893,37.1178,37.0419,37.0608,2395950.0
2023-09-20 11:00:00,39.05,39.08,39.01,39.02,1939660.0,37.0608,37.0893,37.0229,37.0324,1939660.0
2023-09-20 12:00:00,39.02,39.09,39.01,39.07,2300393.0,37.0324,37.0988,37.0229,37.0798,2300393.0
2023-09-20 13:00:00,39.08,39.08,39.03,39.07,1079859.0,37.0893,37.0893,37.0419,37.0798,1079859.0
2023-09-20 14:00:00,39.06,39.06,38.89,38.9,4909045.0,37.0703,37.0703,36.909,36.9185,4909045.0
2023-09-20 15:00:00,38.9,38.92,38.69,38.69,7560824.0,36.9185,36.9375,36.7192,36.7192,7560824.0
2023-09-21 09:30:00,38.09,38.16,38.02,38.02,4805898.0,36.1497,36.2162,36.0833,36.0833,4805898.0
2023-09-21 10:00:00,38.02,38.2,38.02,38.11,4647976.0,36.0833,36.2541,36.0833,36.1687,4647976.0
2023-09-21 11:00:00,38.11,38.18,38.09,38.11,2857508.0,36.1687,36.2352,36.1497,36.1687,2857508.0
2023-09-21 12:00:00,38.11,38.12,38.07,38.09,2694639.0,36.1687,36.1782,36.1308,36.1497,2694639.0
2023-09-21 13:00:00,38.08,38.17,38.08,38.14,1010194.0,36.1403,36.2257,36.1403,36.1972,1010194.0
2023-09-21 14:00:00,38.14,38.14,38.08,38.09,1153821.0,36.1972,36.1972,36.1403,36.1497,1153821.0
2023-09-21 15:00:00,38.09,38.1,38.01,38.02,6081623.0,36.1497,36.1592,36.0738,36.0833,6081623.0
2023-09-22 09:30:00,38.64,38.66,38.54,38.63,2706828.0,36.6717,36.6907,36.5768,36.6622,2706828.0
2023-09-22 10:00:00,38.62,38.71,38.59,38.63,7030605.0,36.6527,36.7382,36.6243,36.6622,7030605.0
2023-09-22 11:00:00,38.62,38.63,38.52,38.53,4295336.0,36.6527,36.6622,36.5578,36.5673,4295336.0
2023-09-22 12:00:00,38.52,38.58,38.51,38.55,2795888.0,36.5578,36.6148,36.5484,36.5863,2795888.0
2023-09-22 13:00:00,38.55,38.55,38.45,38.47,2696301.0,36.5863,36.5863,36.4914,36.5104,2696301.0
2023-09-22 14:00:00,38.47,38.51,38.45,38.48,1553050.0,36.5104,36.5484,36.4914,36.5199,1553050.0
2023-09-22 15:00:00,38.48,38.55,38.44,38.48,9055251.0,36.5199,36.5863,36.4819,36.5199,9055251.0
2023-09-25 09:30:00,38.15,38.29,38.14,38.26,4632785.0,36.2067,36.3396,36.1972,36.3111,4632785.0
2023-09-25 10:00:00,38.25,38.27,38.17,38.2,3000278.0,36.3016,36.3206,36.2257,36.2541,3000278.0
2023-09-25 11:00:00,38.2,38.32,38.2,38.3,3435627.0,36.2541,36.368,36.2541,36.349,3435627.0
2023-09-25 12:00:00,38.3,38.34,38.26,38.28,2257278.0,36.349,36.387,36.3111,36.3301,2257278.0
2023-09-25 13:00:00,38.27,38.32,38.25,38.29,1294936.0,36.3206,36.368,36.3016,36.3396,1294936.0
2023-09-25 14:00:00,38.29,38.3,38.25,38.27,1450742.0,36.3396,36.349,36.3016,36.3206,1450742.0
2023-09-25 15:00:00,38.27,38.32,38.24,38.32,4937846.0,36.3206,36.368,36.2921,36.368,4937846.0
2023-09-26 09:30:00,37.93,38.04,37.88,37.95,3266486.0,35.9979,36.1023,35.9504,36.0169,3266486.0
2023-09-26 10:00:00,37.95,38.0,37.87,37.95,5994878.0,36.0169,36.0643,35.941,36.0169,5994878.0
2023-09-26 11:00:00,37.95,37.95,37.83,37.84,3723106.0,36.0169,36.0169,35.903,35.9125,3723106.0
2023-09-26 12:00:00,37.84,37.88,37.83,37.85,2969152.0,35.9125,35.9504,35.903,35.922,2969152.0
2023-09-26 13:00:00,37.85,37.87,37.78,37.81,1816602.0,35.922,35.941,35.8555,35.884,1816602.0
2023-09-26 14:00:00,37.82,37.82,37.75,37.77,2687880.0,35.8935,35.8935,35.8271,35.846,2687880.0
2023-09-26 15:00:00,37.77,37.79,37.73,37.76,7712345.0,35.846,35.865,35.8081,35.8366,7712345.0
2023-09-27 09:30:00,37.95,37.98,37.87,37.89,1888096.0,36.0169,36.0453,35.941,35.9599,1888096.0
2023-09-27 10:00:00,37.9,37.92,37.8,37.8,4044144.0,35.9694,35.9884,35.8745,35.8745,4044144.0
2023-09-27 11:00:00,37.8,37.89,37.77,37.78,2439169.0,35.8745,35.9599,35.846,35.8555,2439169.0
2023-09-27 12:00:00,37.77,37.78,37.72,37.75,3021700.0,35.846,35.8555,35.7986,35.8271,3021700.0
2023-09-27 13:00:00,37.75,37.77,37.63,37.69,1945706.0,35.8271,35.846,35.7132,35.7701,1945706.0
2023-09-27 14:00:00,37.68,37.83,37.65,37.8,3029799.0,35.7606,35.903,35.7322,35.8745,3029799.0
2023-09-27 15:00:00,37.8,37.91,37.78,37.83,5434971.0,35.8745,35.9789,35.8555,35.903,5434971.0
2023-09-28 09:30:00,37.65,37.72,37.58,37.64,2626044.0,35.7322,35.7986,35.6657,35.7227,2626044.0
2023-09-28 10:00:00,37.64,37.78,37.64,37.77,4721058.0,35.7227,35.8555,35.7227,35.846,4721058.0
2023-09-28 11:00:00,37.78,37.93,37.75,37.91,3694054.0,35.8555,35.9979,35.8271,35.9789,3694054.0
2023-09-28 12:00:00,37.92,37.96,37.88,37.9,4260074.0,35.9884,36.0264,35.9504,35.9694,4260074.0
2023-09-28 13:00:00,37.9,37.92,37.84,37.87,3546614.0,35.9694,35.9884,35.9125,35.941,3546614.0
2023-09-28 14:00:00,37.87,37.91,37.83,37.89,2456131.0,35.941,35.9789,35.903,35.9599,2456131.0
2023-09-28 15:00:00,37.89,37.96,37.87,37.91,5965868.0,35.9599,36.0264,35.941,35.9789,5965868.0
2023-09-29 09:30:00,38.33,38.33,38.19,38.25,4055583.0,36.3775,36.3775,36.2447,36.3016,4055583.0
2023-09-29 10:00:00,38.25,38.29,38.01,38.08,5587239.0,36.3016,36.3396,36.0738,36.1403,5587239.0
2023-09-29 11:00:00,38.07,38.14,37.99,38.04,4575010.0,36.1308,36.1972,36.0548,36.1023,4575010.0
2023-09-29 12:00:00,38.04,38.08,37.99,38.0,2707927.0,36.1023,36.1403,36.0548,36.0643,2707927.0
2023-09-29 13:00:00,38.0,38.0,37.89,37.9,4557778.0,36.0643,36.0643,35.9599,35.9694,4557778.0
2023-09-29 14:00:00,37.9,38.01,37.88,38.01,4061747.0,35.9694,36.0738,35.9504,36.0738,4061747.0
2023-09-29 15:00:00,38.01,38.02,37.9,37.95,9038903.0,36.0738,36.0833,35.9694,36.0169,9038903.0
2023-10-02 09:30:00,37.88,37.93,37.73,37.79,2988984.0,35.9504,35.9979,35.8081,35.865,2988984.0
2023-10-02 10:00:00,37.79,37.89,37.68,37.73,6207869.0,35.865,35.9599,35.7606,35.8081,6207869.0
2023-10-02 11:00:00,37.74,37.82,37.71,37.75,2702919.0,35.8176,35.8935,35.7891,35.8271,2702919.0
2023-10-02 12:00:00,37.75,37.76,37.66,37.7,2685966.0,35.8271,35.8366,35.7417,35.7796,2685966.0
2023-10-02 13:00:00,37.7,37.74,37.68,37.7,2332060.0,35.7796,35.8176,35.7606,35.7796,2332060.0
2023-10-02 14:00:00,37.7,37.76,37.66,37.7,3165004.0,35.7796,35.8366,35.7417,35.7796,3165004.0
2023-10-02 15:00:00,37.7,37.78,37.68,37.76,6375868.0,35.7796,35.8555,35.7606,35.8366,6375868.0
2023-10-03 09:30:00,37.4,37.55,37.39,37.5,3059585.0,35.4949,35.6373,35.4854,35.5898,3059585.0
2023-10-03 10:00:00,37.5,37.5,37.32,37.35,7020536.0,35.5898,35.5898,35.419,35.4474,7020536.0
2023-10-03 11:00:00,37.34,37.38,37.28,37.3,4974453.0,35.438,35.4759,35.381,35.4,4974453.0
2023-10-03 12:00:00,37.3,37.42,37.29,37.37,6004407.0,35.4,35.5139,35.3905,35.4664,6004407.0
2023-10-03 13:00:00,37.37,37.39,37.25,37.27,3498868.0,35.4664,35.4854,35.3525,35.3715,3498868.0
2023-10-03 14:00:00,37.27,37.3,37.2,37.29,4167935.0,35.3715,35.4,35.3051,35.3905,4167935.0
2023-10-03 15:00:00,37.29,37.3,37.24,37.26,10766642.0,35.3905,35.4,35.343,35.362,10766642.0
2023-10-04 09:30:00,37.19,37.22,37.12,37.15,2920946.0,35.2956,35.3241,35.2292,35.2576,2920946.0
2023-10-04 10:00:00,37.14,37.18,37.02,37.04,3527759.0,35.2481,35.2861,35.1343,35.1532,3527759.0
2023-10-04 11:00:00,37.04,37.23,37.02,37.22,4374546.0,35.1532,35.3336,35.1343,35.3241,4374546.0
2023-10-04 12:00:00,37.23,37.26,37.19,37.2,4447197.0,35.3336,35.362,35.2956,35.3051,4447197.0
2023-10-04 13:00:00,37.2,37.2,37.1,37.11,3866644.0,35.3051,35.3051,35.2102,35.2197,3866644.0
2023-10-04 14:00:00,37.1,37.12,37.06,37.11,3022861.0,35.2102,35.2292,35.1722,35.2197,3022861.0
2023-10-04 15:00:00,37.11,37.19,37.1,37.14,7649526.0,35.2197,35.2956,35.2102,35.2481,7649526.0
2023-10-05 09:30:00,37.16,37.23,37.1,37.18,2907286.0,35.2671,35.3336,35.2102,35.2861,2907286.0
2023-10-05 10:00:00,37.17,37.17,37.03,37.08,4440802.0,35.2766,35.2766,35.1437,35.1912,4440802.0
2023-10-05 11:00:00,37.08,37.13,37.03,37.09,3487827.0,35.1912,35.2386,35.1437,35.2007,3487827.0
2023-10-05 12:00:00,37.1,37.21,37.08,37.18,2893346.0,35.2102,35.3146,35.1912,35.2861,2893346.0
2023-10-05 13:00:00,37.18,37.27,37.16,37.26,2495866.0,35.2861,35.3715,35.2671,35.362,2495866.0
2023-10-05 14:00:00,37.26,37.32,37.24,37.3,1242484.0,35.362,35.419,35.343,35.4,1242484.0
2023-10-05 15:00:00,37.3,37.31,37.26,37.29,4030301.0,35.4,35.4095,35.362,35.3905,4030301.0
2023-10-06 09:30:00,37.28,37.39,37.23,37.29,3645533.0,35.381,35.4854,35.3336,35.3905,3645533.0
2023-10-06 10:00:00,37.28,37.53,37.22,37.5,5212098.0,35.381,35.6183,35.3241,35.5898,5212098.0
2023-10-06 11:00:00,37.49,37.86,37.49,37.84,6330786.0,35.5803,35.9315,35.5803,35.9125,6330786.0
2023-10-06 12:00:00,37.84,37.88,37.76,37.79,5264758.0,35.9125,35.9504,35.8366,35.865,5264758.0
2023-10-06 13:00:00,37.79,37.88,37.78,37.86,2140941.0,35.865,35.9504,35.8555,35.9315,2140941.0
2023-10-06 14:00:00,37.86,37.92,37.84,37.88,2293688.0,35.9315,35.9884,35.9125,35.9504,2293688.0
2023-10-06 15:00:00,37.88,37.89,37.82,37.83,5597767.0,35.9504,35.9599,35.8935,35.903,5597767.0
2023-10-09 09:30:00,37.32,37.43,37.28,37.37,2450511.0,35.419,35.5234,35.381,35.4664,2450511.0
2023-10-09 10:00:00,37.38,37.38,37.25,37.33,2814691.0,35.4759,35.4759,35.3525,35.4285,2814691.0
2023-10-09 11:00:00,37.32,37.44,37.32,37.41,2675736.0,35.419,35.5329,35.419,35.5044,2675736.0
2023-10-09 12:00:00,37.41,37.44,37.34,37.37,1943361.0,35.5044,35.5329,35.438,35.4664,1943361.0
2023-10-09 13:00:00,37.37,37.61,37.36,37.61,1528710.0,35.4664,35.6942,35.4569,35.6942,1528710.0
2023-10-09 14:00:00,37.6,37.66,37.58,37.65,2005105.0,35.6847,35.7417,35.6657,35.7322,2005105.0
2023-10-09 15:00:00,37.65,37.66,37.61,37.66,3145915.0,35.7322,35.7417,35.6942,35.7417,3145915.0
2023-10-10 09:30:00,37.9,38.03,37.86,38.03,2862690.0,35.9694,36.0928,35.9315,36.0928,2862690.0
2023-10-10 10:00:00,38.03,38.18,38.03,38.16,5606989.0,36.0928,36.2352,36.0928,36.2162,5606989.0
2023-10-10 11:00:00,38.16,38.24,38.15,38.23,4796445.0,36.2162,36.2921,36.2067,36.2826,4796445.0
2023-10-10 12:00:00,38.23,38.23,38.19,38.2,3086530.0,36.2826,36.2826,36.2447,36.2541,3086530.0
2023-10-10 13:00:00,38.2,38.21,38.12,38.19,3075198.0,36.2541,36.2636,36.1782,36.2447,3075198.0
2023-10-10 14:00:00,38.18,38.25,38.17,38.2,3303668.0,36.2352,36.3016,36.2257,36.2541,3303668.0
2023-10-10 15:00:00,38.2,38.25,38.18,38.18,5972473.0,36.2541,36.3016,36.2352,36.2352,5972473.0
2023-10-11 09:30:00,38.47,38.57,38.43,38.52,3447880.0,36.5104,36.6053,36.4724,36.5578,3447880.0
2023-10-11 10:00:00,38.52,38.54,38.41,38.47,3871430.0,36.5578,36.5768,36.4534,36.5104,3871430.0
2023-10-11 11:00:00,38.48,38.5,38.37,38.39,2905606.0,36.5199,36.5389,36.4155,36.4345,2905606.0
2023-10-11 12:00:00,38.39,38.39,38.31,38.34,2499756.0,36.4345,36.4345,36.3585,36.387,2499756.0
2023-10-11 13:00:00,38.34,38.35,38.27,38.33,2461713.0,36.387,36.3965,36.3206,36.3775,2461713.0
2023-10-11 14:00:00,38.33,38.41,38.32,38.39,2080029.0,36.3775,36.4534,36.368,36.4345,2080029.0
2023-10-11 15:00:00,38.39,38.45,38.37,38.43,4479321.0,36.4345,36.4914,36.4155,36.4724,4479321.0
2023-10-12 09:30:00,38.51,38.53,38.2,38.22,2713750.0,36.5484,36.5673,36.2541,36.2731,2713750.0
2023-10-12 10:00:00,38.21,38.31,38.16,38.19,3387675.0,36.2636,36.3585,36.2162,36.2447,3387675.0
2023-10-12 11:00:00,38.18,38.22,38.15,38.19,2274931.0,36.2352,36.2731,36.2067,36.2447,2274931.0
2023-10-12 12:00:00,38.19,38.22,38.13,38.15,2283894.0,36.2447,36.2731,36.1877,36.2067,2283894.0
2023-10-12 13:00:00,38.15,38.16,37.97,37.97,4216473.0,36.2067,36.2162,36.0359,36.0359,4216473.0
2023-10-12 14:00:00,37.98,38.02,37.9,37.98,2377477.0,36.0453,36.0833,35.9694,36.0453,2377477.0
2023-10-12 15:00:00,37.98,38.05,37.97,38.01,5960377.0,36.0453,36.1118,36.0359,36.0738,5960377.0
2023-10-13 09:30:00,38.03,38.16,38.02,38.09,1969699.0,36.0928,36.2162,36.0833,36.1497,1969699.0
2023-10-13 10:00:00,38.08,38.09,37.91,37.95,3180062.0,36.1403,36.1497,35.9789,36.0169,3180062.0
2023-10-13 11:00:00,37.95,37.96,37.8,37.82,4842911.0,36.0169,36.0264,35.8745,35.8935,4842911.0
2023-10-13 12:00:00,37.82,37.92,37.81,37.87,1883899.0,35.8935,35.9884,35.884,35.941,1883899.0
2023-10-13 13:00:00,37.87,37.88,37.77,37.82,1874812.0,35.941,35.9504,35.846,35.8935,1874812.0
2023-10-13 14:00:00,37.83,37.85,37.79,37.84,1706870.0,35.903,35.922,35.865,35.9125,1706870.0
2023-10-13 15:00:00,37.84,37.88,37.81,37.86,6793777.0,35.9125,35.9504,35.884,35.9315,6793777.0
2023-10-16 09:30:00,37.86,37.99,37.81,37.94,2254228.0,35.9315,36.0548,35.884,36.0074,2254228.0
2023-10-16 10:00:00,37.94,38.16,37.91,38.13,2829516.0,36.0074,36.2162,35.9789,36.1877,2829516.0
2023-10-16 11:00:00,38.13,38.16,38.09,38.12,2627705.0,36.1877,36.2162,36.1497,36.1782,2627705.0
2023-10-16 12:00:00,38.12,38.19,38.1,38.19,2723527.0,36.1782,36.2447,36.1592,36.2447,2723527.0
2023-10-16 13:00:00,38.19,38.23,38.09,38.18,1714079.0,36.2447,36.2826,36.1497,36.2352,1714079.0
2023-10-16 14:00:00,38.18,38.19,38.13,38.18,2937388.0,36.2352,36.2447,36.1877,36.2352,2937388.0
2023-10-16 15:00:00,38.18,38.19,38.12,38.12,4103263.0,36.2352,36.2447,36.1782,36.1782,4103263.0
2023-10-17 09:30:00,37.83,37.93,37.82,37.89,2205883.0,35.903,35.9979,35.8935,35.9599,2205883.0
2023-10-17 10:00:00,37.89,38.12,37.87,38.08,2174375.0,35.9599,36.1782,35.941,36.1403,2174375.0
2023-10-17 11:00:00,38.08,38.19,38.05,38.19,2779596.0,36.1403,36.2447,36.1118,36.2447,2779596.0
2023-10-17 12:00:00,38.19,38.23,38.12,38.12,1888902.0,36.2447,36.2826,36.1782,36.1782,1888902.0
2023-10-17 13:00:00,38.12,38.14,37.99,38.02,1779586.0,36.1782,36.1972,36.0548,36.0833,1779586.0
2023-10-17 14:00:00,38.01,38.05,37.98,38.0,1740291.0,36.0738,36.1118,36.0453,36.0643,1740291.0
2023-10-17 15:00:00,38.0,38.06,37.98,38.04,4922040.0,36.0643,36.1213,36.0453,36.1023,4922040.0
2023-10-18 09:30:00,37.68,37.73,37.64,37.65,2927470.0,35.7606,35.8081,35.7227,35.7322,2927470.0
2023-10-18 10:00:00,37.65,37.69,37.48,37.51,4995832.0,35.7322,35.7701,35.5708,35.5993,4995832.0
2023-10-18 11:00:00,37.5,37.54,37.46,37.48,3166427.0,35.5898,35.6278,35.5518,35.5708,3166427.0
2023-10-18 12:00:00,37.48,37.51,37.43,37.47,3934776.0,35.5708,35.5993,35.5234,35.5613,3934776.0
2023-10-18 13:00:00,37.48,37.58,37.44,37.53,2358146.0,35.5708,35.6657,35.5329,35.6183,2358146.0
2023-10-18 14:00:00,37.52,37.54,37.43,37.45,1850793.0,35.6088,35.6278,35.5234,35.5423,1850793.0
2023-10-18 15:00:00,37.44,37.48,37.4,37.46,6738015.0,35.5329,35.5708,35.4949,35.5518,6738015.0
2023-10-19 09:30:00,37.35,37.4,37.32,37.34,2048362.0,35.4474,35.4949,35.419,35.438,2048362.0
2023-10-19 10:00:00,37.34,37.38,37.25,37.28,3271774.0,35.438,35.4759,35.3525,35.381,3271774.0
2023-10-19 11:00:00,37.28,37.4,37.27,37.34,2438307.0,35.381,35.4949,35.3715,35.438,2438307.0
2023-10-19 12:00:00,37.34,37.55,37.22,37.45,6437857.0,35.438,35.6373,35.3241,35.5423,6437857.0
2023-10-19 13:00:00,37.45,37.51,37.36,37.4,2262122.0,35.5423,35.5993,35.4569,35.4949,2262122.0
2023-10-19 14:00:00,37.39,37.43,37.22,37.24,2618944.0,35.4854,35.5234,35.3241,35.343,2618944.0
2023-10-19 15:00:00,37.24,37.28,37.22,37.24,5680672.0,35.343,35.381,35.3241,35.343,5680672.0
2023-10-20 09:30:00,36.92,37.05,36.89,37.0,2240605.0,35.0393,35.1627,35.0109,35.1153,2240605.0
2023-10-20 10:00:00,37.0,37.04,36.82,36.85,4875559.0,35.1153,35.1532,34.9444,34.9729,4875559.0
2023-10-20 11:00:00,36.85,36.88,36.81,36.87,3711609.0,34.9729,35.0014,34.9349,34.9919,3711609.0
2023-10-20 12:00:00,36.87,36.9,36.8,36.9,4759685.0,34.9919,35.0204,34.9255,35.0204,4759685.0
2023-10-20 13:00:00,36.9,36.93,36.84,36.87,3235601.0,35.0204,35.0488,34.9634,34.9919,3235601.0
2023-10-20 14:00:00,36.87,36.88,36.79,36.83,2382720.0,34.9919,35.0014,34.916,34.9539,2382720.0
2023-10-20 15:00:00,36.83,36.85,36.76,36.77,9535772.0,34.9539,34.9729,34.8875,34.897,9535772.0
2023-10-23 09:30:00,36.52,36.58,36.37,36.58,3469113.0,34.6597,34.7167,34.5174,34.7167,3469113.0
2023-10-23 10:00:00,36.58,36.7,36.55,36.67,4701542.0,34.7167,34.8306,34.6882,34.8021,4701542.0
2023-10-23 11:00:00,36.68,36.83,36.66,36.81,2719051.0,34.8116,34.9539,34.7926,34.9349,2719051.0
2023-10-23 12:00:00,36.81,36.9,36.77,36.9,2446681.0,34.9349,35.0204,34.897,35.0204,2446681.0
2023-10-23 13:00:00,36.89,36.91,36.81,36.83,1982248.0,35.0109,35.0299,34.9349,34.9539,1982248.0
2023-10-23 14:00:00,36.82,36.87,36.79,36.83,1964373.0,34.9444,34.9919,34.916,34.9539,1964373.0
2023-10-23 15:00:00,36.84,36.85,36.74,36.76,6702482.0,34.9634,34.9729,34.8685,34.8875,6702482.0
2023-10-24 09:30:00,36.89,37.16,36.89,37.16,3832658.0,35.0109,35.2671,35.0109,35.2671,3832658.0
2023-10-24 10:00:00,37.16,37.3,37.08,37.25,5096735.0,35.2671,35.4,35.1912,35.3525,5096735.0
2023-10-24 11:00:00,37.25,37.29,37.2,37.26,3311167.0,35.3525,35.3905,35.3051,35.362,3311167.0
2023-10-24 12:00:00,37.26,37.28,37.13,37.16,3079235.0,35.362,35.381,35.2386,35.2671,3079235.0
2023-10-24 13:00:00,37.16,37.25,37.15,37.23,2228840.0,35.2671,35.3525,35.2576,35.3336,2228840.0
2023-10-24 14:00:00,37.23,37.29,37.22,37.26,2209535.0,35.3336,35.3905,35.3241,35.362,2209535.0
2023-10-24 15:00:00,37.26,37.28,37.22,37.22,6522182.0,35.362,35.381,35.3241,35.3241,6522182.0
2023-10-25 09:30:00,36.85,36.92,36.71,36.84,2521789.0,34.9729,35.0393,34.84,34.9634,2521789.0
2023-10-25 10:00:00,36.83,36.94,36.73,36.91,3020025.0,34.9539,35.0583,34.859,35.0299,3020025.0
2023-10-25 11:00:00,36.91,37.0,36.85,36.86,3623715.0,35.0299,35.1153,34.9729,34.9824,3623715.0
2023-10-25 12:00:00,36.86,36.9,36.8,36.82,2382835.0,34.9824,35.0204,34.9255,34.9444,2382835.0
2023-10-25 13:00:00,36.81,36.85,36.7,36.75,2112376.0,34.9349,34.9729,34.8306,34.878,2112376.0
2023-10-25 14:00:00,36.75,36.78,36.72,36.77,2302471.0,34.878,34.9065,34.8495,34.897,2302471.0
2023-10-25 15:00:00,36.77,36.81,36.74,36.76,4733638.0,34.897,34.9349,34.8685,34.8875,4733638.0
2023-10-26 09:30:00,36.46,36.59,36.44,36.51,3117129.0,34.6028,34.7262,34.5838,34.6502,3117129.0
2023-10-26 10:00:00,36.51,36.65,36.43,36.62,3247582.0,34.6502,34.7831,34.5743,34.7546,3247582.0
2023-10-26 11:00:00,36.62,36.62,36.49,36.55,3166753.0,34.7546,34.7546,34.6312,34.6882,3166753.0
2023-10-26 12:00:00,36.54,36.54,36.39,36.41,2129384.0,34.6787,34.6787,34.5363,34.5553,2129384.0
2023-10-26 13:00:00,36.41,36.54,36.39,36.53,2081760.0,34.5553,34.6787,34.5363,34.6692,2081760.0
2023-10-26 14:00:00,36.53,36.63,36.51,36.63,2099265.0,34.6692,34.7641,34.6502,34.7641,2099265.0
2023-10-26 15:00:00,36.63,36.65,36.52,36.55,6329430.0,34.7641,34.7831,34.6597,34.6882,6329430.0
2023-10-27 09:30:00,36.89,36.95,36.74,36.81,2199238.0,35.0109,35.0678,34.8685,34.9349,2199238.0
2023-10-27 10:00:00,36.81,36.86,36.68,36.73,4983937.0,34.9349,34.9824,34.8116,34.859,4983937.0
2023-10-27 11:00:00,36.73,36.77,36.69,36.72,3191630.0,34.859,34.897,34.8211,34.8495,3191630.0
2023-10-27 12:00:00,36.72,36.73,36.63,36.63,2393116.0,34.8495,34.859,34.7641,34.7641,2393116.0
2023-10-27 13:00:00,36.63,36.65,36.53,36.54,3335298.0,34.7641,34.7831,34.6692,34.6787,3335298.0
2023-10-27 14:00:00,36.54,36.56,36.47,36.48,2339391.0,34.6787,34.6977,34.6123,34.6218,2339391.0
2023-10-27 15:00:00,36.49,36.55,36.48,36.54,7354292.0,34.6312,34.6882,34.6218,34.6787,7354292.0
2023-10-30 09:30:00,37.1,37.15,37.07,37.09,2290635.0,35.2102,35.2576,35.1817,35.2007,2290635.0
2023-10-30 10:00:00,37.1,37.12,36.86,36.91,4558326.0,35.2102,35.2292,34.9824,35.0299,4558326.0
2023-10-30 11:00:00,36.91,37.0,36.87,36.91,3262607.0,35.0299,35.1153,34.9919,35.0299,3262607.0
2023-10-30 12:00:00,36.91,36.92,36.78,36.8,2454083.0,35.0299,35.0393,34.9065,34.9255,2454083.0
2023-10-30 13:00:00,36.81,36.89,36.79,36.89,2788279.0,34.9349,35.0109,34.916,35.0109,2788279.0
2023-10-30 14:00:00,36.89,36.93,36.87,36.91,2170571.0,35.0109,35.0488,34.9919,35.0299,2170571.0
2023-10-30 15:00:00,36.92,36.98,36.91,36.92,5123803.0,35.0393,35.0963,35.0299,35.0393,5123803.0
2023-10-31 09:30:00,36.61,36.66,36.51,36.52,2954648.0,34.7451,34.7926,34.6502,34.6597,2954648.0
2023-10-31 10:00:00,36.52,36.68,36.45,36.56,3482692.0,34.6597,34.8116,34.5933,34.6977,3482692.0
2023-10-31 11:00:00,36.57,36.59,36.41,36.48,5461790.0,34.7072,34.7262,34.5553,34.6218,5461790.0
2023-10-31 12:00:00,36.48,36.5,36.41,36.47,6043378.0,34.6218,34.6407,34.5553,34.6123,6043378.0
2023-10-31 13:00:00,36.47,36.55,36.45,36.54,3191531.0,34.6123,34.6882,34.5933,34.6787,3191531.0
2023-10-31 14:00:00,36.54,36.62,36.48,36.61,1752933.0,34.6787,34.7546,34.6218,34.7451,1752933.0
2023-10-31 15:00:00,36.62,36.72,36.61,36.69,8195792.0,34.7546,34.8495,34.7451,34.8211,8195792.0
2023-11-01 09:30:00,36.68,36.74,36.65,36.67,1587923.0,34.8116,34.8685,34.7831,34.8021,1587923.0
2023-11-01 10:00:00,36.68,36.92,36.68,36.86,4110476.0,34.8116,35.0393,34.8116,34.9824,4110476.0
2023-11-01 11:00:00,36.86,36.87,36.79,36.85,1900625.0,34.9824,34.9919,34.916,34.9729,1900625.0
2023-11-01 12:00:00,36.85,36.87,36.77,36.87,1797946.0,34.9729,34.9919,34.897,34.9919,1797946.0
2023-11-01 13:00:00,36.87,36.88,36.83,36.85,2099876.0,34.9919,35.0014,34.9539,34.9729,2099876.0
2023-11-01 14:00:00,36.86,36.96,36.74,36.94,5121326.0,34.9824,35.0773,34.8685,35.0583,5121326.0
2023-11-01 15:00:00,36.94,37.06,36.93,37.05,6428229.0,35.0583,35.1722,35.0488,35.1627,6428229.0
2023-11-02 09:30:00,37.59,37.7,37.54,37.64,4450769.0,35.6752,35.7796,35.6278,35.7227,4450769.0
2023-11-02 10:00:00,37.64,37.7,37.47,37.69,5062102.0,35.7227,35.7796,35.5613,35.7701,5062102.0
2023-11-02 11:00:00,37.7,37.71,37.59,37.61,3780749.0,35.7796,35.7891,35.6752,35.6942,3780749.0
2023-11-02 12:00:00,37.61,37.64,37.55,37.6,2716564.0,35.6942,35.7227,35.6373,35.6847,2716564.0
2023-11-02 13:00:00,37.61,37.69,37.59,37.67,1733273.0,35.6942,35.7701,35.6752,35.7511,1733273.0
2023-11-02 14:00:00,37.67,37.7,37.64,37.69,1709150.0,35.7511,35.7796,35.7227,35.7701,1709150.0
2023-11-02 15:00:00,37.69,37.72,37.67,37.69,5503436.0,35.7701,35.7986,35.7511,35.7701,5503436.0
2023-11-03 09:30:00,38.19,38.43,38.17,38.41,4659907.0,36.2447,36.4724,36.2257,36.4534,4659907.0
2023-11-03 10:00:00,38.41,38.46,38.28,38.39,5050135.0,36.4534,36.5009,36.3301,36.4345,5050135.0
2023-11-03 11:00:00,38.38,38.51,38.35,38.5,3664736.0,36.425,36.5484,36.3965,36.5389,3664736.0
2023-11-03 12:00:00,38.5,38.54,38.48,38.5,3083688.0,36.5389,36.5768,36.5199,36.5389,3083688.0
2023-11-03 13:00:00,38.5,38.52,38.42,38.5,3103106.0,36.5389,36.5578,36.4629,36.5389,3103106.0
2023-11-03 14:00:00,38.5,38.53,38.48,38.53,2147912.0,36.5389,36.5673,36.5199,36.5673,2147912.0
2023-11-03 15:00:00,38.53,38.53,38.44,38.45,8254019.0,36.5673,36.5673,36.4819,36.4914,8254019.0
2023-11-06 09:30:00,38.96,39.0,38.86,38.92,4746934.0,36.9754,37.0134,36.8805,36.9375,4746934.0
2023-11-06 10:00:00,38.91,38.95,38.79,38.91,4259578.0,36.928,36.9659,36.8141,36.928,4259578.0
2023-11-06 11:00:00,38.91,38.95,38.85,38.91,2210303.0,36.928,36.9659,36.871,36.928,2210303.0
2023-11-06 12:00:00,38.91,38.91,38.78,38.8,1904413.0,36.928,36.928,36.8046,36.8236,1904413.0
2023-11-06 13:00:00,38.8,38.81,38.72,38.76,1816817.0,36.8236,36.8331,36.7477,36.7856,1816817.0
2023-11-06 14:00:00,38.76,38.83,38.72,38.82,2738438.0,36.7856,36.8521,36.7477,36.8426,2738438.0
2023-11-06 15:00:00,38.83,38.83,38.77,38.78,6157586.0,36.8521,36.8521,36.7951,36.8046,6157586.0
2023-11-07 09:30:00,38.53,38.55,38.35,38.55,4059627.0,36.5673,36.5863,36.3965,36.5863,4059627.0
2023-11-07 10:00:00,38.55,38.73,38.5,38.71,2215794.0,36.5863,36.7571,36.5389,36.7382,2215794.0
2023-11-07 11:00:00,38.71,38.72,38.63,38.65,2718548.0,36.7382,36.7477,36.6622,36.6812,2718548.0
2023-11-07 12:00:00,38.65,38.65,38.53,38.59,1467015.0,36.6812,36.6812,36.5673,36.6243,1467015.0
2023-11-07 13:00:00,38.59,38.68,38.58,38.67,938827.0,36.6243,36.7097,36.6148,36.7002,938827.0
2023-11-07 14:00:00,38.66,38.73,38.66,38.7,1166893.0,36.6907,36.7571,36.6907,36.7287,1166893.0
2023-11-07 15:00:00,38.69,38.71,38.65,38.69,2691320.0,36.7192,36.7382,36.6812,36.7192,2691320.0
2023-11-08 09:30:00,38.47,38.62,38.41,38.56,1763816.0,36.5104,36.6527,36.4534,36.5958,1763816.0
2023-11-08 10:00:00,38.56,38.57,38.4,38.41,2056608.0,36.5958,36.6053,36.444,36.4534,2056608.0
2023-11-08 11:00:00,38.41,38.51,38.38,38.45,1995166.0,36.4534,36.5484,36.425,36.4914,1995166.0
2023-11-08 12:00:00,38.45,38.46,38.36,38.39,1875590.0,36.4914,36.5009,36.406,36.4345,1875590.0
2023-11-08 13:00:00,38.39,38.44,38.36,38.43,1384555.0,36.4345,36.4819,36.406,36.4724,1384555.0
2023-11-08 14:00:00,38.43,38.45,38.38,38.38,821495.0,36.4724,36.4914,36.425,36.425,821495.0
2023-11-08 15:00:00,38.39,38.45,38.38,38.44,4198736.0,36.4345,36.4914,36.425,36.4819,4198736.0
2023-11-09 09:30:00,38.42,38.54,38.35,38.52,1624900.0,36.4629,36.5768,36.3965,36.5578,1624900.0
2023-11-09 10:00:00,38.52,38.53,38.39,38.43,2093587.0,36.5578,36.5673,36.4345,36.4724,2093587.0
2023-11-09 11:00:00,38.43,38.48,38.4,38.41,2489173.0,36.4724,36.5199,36.444,36.4534,2489173.0
2023-11-09 12:00:00,38.41,38.42,38.32,38.38,1454423.0,36.4534,36.4629,36.368,36.425,1454423.0
2023-11-09 13:00:00,38.38,38.38,38.15,38.22,3824707.0,36.425,36.425,36.2067,36.2731,3824707.0
2023-11-09 14:00:00,38.22,38.23,38.04,38.07,3164534.0,36.2731,36.2826,36.1023,36.1308,3164534.0
2023-11-09 15:00:00,38.07,38.11,38.03,38.08,5890117.0,36.1308,36.1687,36.0928,36.1403,5890117.0
2023-11-10 09:30:00,38.08,38.16,38.02,38.12,1901860.0,36.1403,36.2162,36.0833,36.1782,1901860.0
2023-11-10 10:00:00,38.11,38.12,38.01,38.1,2442348.0,36.1687,36.1782,36.0738,36.1592,2442348.0
2023-11-10 11:00:00,38.1,38.18,38.09,38.17,1073501.0,36.1592,36.2352,36.1497,36.2257,1073501.0
2023-11-10 12:00:00,38.17,38.26,38.17,38.25,1785576.0,36.2257,36.3111,36.2257,36.3016,1785576.0
2023-11-10 13:00:00,38.25,38.31,38.22,38.3,1283158.0,36.3016,36.3585,36.2731,36.349,1283158.0
2023-11-10 14:00:00,38.31,38.33,38.28,38.29,1014877.0,36.3585,36.3775,36.3301,36.3396,1014877.0
2023-11-10 15:00:00,38.29,38.35,38.29,38.34,3803921.0,36.3396,36.3965,36.3396,36.387,3803921.0
2023-11-13 09:30:00,38.22,38.27,38.14,38.16,2859806.0,36.2731,36.3206,36.1972,36.2162,2859806.0
2023-11-13 10:00:00,38.16,38.33,38.14,38.33,3010727.0,36.2162,36.3775,36.1972,36.3775,3010727.0
2023-11-13 11:00:00,38.33,38.49,38.3,38.44,2535007.0,36.3775,36.5294,36.349,36.4819,2535007.0
2023-11-13 12:00:00,38.44,38.44,38.37,38.39,1994424.0,36.4819,36.4819,36.4155,36.4345,1994424.0
2023-11-13 13:00:00,38.39,38.43,38.35,38.39,1254359.0,36.4345,36.4724,36.3965,36.4345,1254359.0
2023-11-13 14:00:00,38.39,38.4,38.35,38.36,1649066.0,36.4345,36.444,36.3965,36.406,1649066.0
2023-11-13 15:00:00,38.36,38.39,38.32,38.33,4122800.0,36.406,36.4345,36.368,36.3775,4122800.0
2023-11-14 09:30:00,38.92,39.11,38.91,39.09,5862234.0,36.9375,37.1178,36.928,37.0988,5862234.0
2023-11-14 10:00:00,39.09,39.21,39.04,39.18,5430371.0,37.0988,37.2127,37.0514,37.1842,5430371.0
2023-11-14 11:00:00,39.18,39.28,39.17,39.18,5863643.0,37.1842,37.2791,37.1747,37.1842,5863643.0
2023-11-14 12:00:00,39.19,39.27,39.15,39.26,4180628.0,37.1937,37.2696,37.1558,37.2601,4180628.0
2023-11-14 13:00:00,39.26,39.3,39.24,39.26,2656073.0,37.2601,37.2981,37.2412,37.2601,2656073.0
2023-11-14 14:00:00,39.26,39.34,39.24,39.34,2572983.0,37.2601,37.3361,37.2412,37.3361,2572983.0
2023-11-14 15:00:00,39.34,39.42,39.33,39.36,19245907.0,37.3361,37.412,37.3266,37.3551,19245907.0
2023-11-15 09:30:00,39.69,39.82,39.6,39.65,4843232.0,37.6682,37.7916,37.5828,37.6303,4843232.0
2023-11-15 10:00:00,39.65,39.88,39.62,39.88,6141084.0,37.6303,37.8486,37.6018,37.8486,6141084.0
2023-11-15 11:00:00,39.88,39.91,39.75,39.78,5952760.0,37.8486,37.877,37.7252,37.7537,5952760.0
2023-11-15 12:00:00,39.78,39.8,39.74,39.76,4739008.0,37.7537,37.7726,37.7157,37.7347,4739008.0
2023-11-15 13:00:00,39.75,39.76,39.62,39.69,2069037.0,37.7252,37.7347,37.6018,37.6682,2069037.0
2023-11-15 14:00:00,39.69,39.74,39.65,39.72,1314354.0,37.6682,37.7157,37.6303,37.6967,1314354.0
2023-11-15 15:00:00,39.71,39.73,39.69,39.71,7137092.0,37.6872,37.7062,37.6682,37.6872,7137092.0
2023-11-16 09:30:00,39.24,39.44,39.23,39.42,2880577.0,37.2412,37.431,37.2317,37.412,2880577.0
2023-11-16 10:00:00,39.42,39.5,39.25,39.29,2612643.0,37.412,37.4879,37.2507,37.2886,2612643.0
2023-11-16 11:00:00,39.29,39.32,39.14,39.21,3283425.0,37.2886,37.3171,37.1463,37.2127,3283425.0
2023-11-16 12:00:00,39.21,39.32,39.2,39.27,1771361.0,37.2127,37.3171,37.2032,37.2696,1771361.0
2023-11-16 13:00:00,39.27,39.3,39.23,39.26,869789.0,37.2696,37.2981,37.2317,37.2601,869789.0
2023-11-16 14:00:00,39.26,39.3,39.24,39.27,1748976.0,37.2601,37.2981,37.2412,37.2696,1748976.0
2023-11-16 15:00:00,39.27,39.32,39.27,39.31,5244105.0,37.2696,37.3171,37.2696,37.3076,5244105.0
2023-11-17 09:30:00,39.32,39.44,39.24,39.29,2687424.0,37.3171,37.431,37.2412,37.2886,2687424.0
2023-11-17 10:00:00,39.28,39.39,39.27,39.37,2623320.0,37.2791,37.3835,37.2696,37.3645,2623320.0
2023-11-17 11:00:00,39.37,39.39,39.26,39.32,2871845.0,37.3645,37.3835,37.2601,37.3171,2871845.0
2023-11-17 12:00:00,39.32,39.4,39.3,39.38,1690755.0,37.3171,37.393,37.2981,37.374,1690755.0
2023-11-17 13:00:00,39.38,39.39,39.35,39.38,1366690.0,37.374,37.3835,37.3456,37.374,1366690.0
2023-11-17 14:00:00,39.38,39.39,39.33,39.34,1544297.0,37.374,37.3835,37.3266,37.3361,1544297.0
2023-11-17 15:00:00,39.34,39.37,39.31,39.36,5656402.0,37.3361,37.3645,37.3076,37.3551,5656402.0
2023-11-20 09:30:00,39.54,39.75,39.52,39.75,2614091.0,37.5259,37.7252,37.5069,37.7252,2614091.0
2023-11-20 10:00:00,39.75,39.82,39.7,39.82,4225449.0,37.7252,37.7916,37.6777,37.7916,4225449.0
2023-11-20 11:00:00,39.82,39.84,39.78,39.82,3252962.0,37.7916,37.8106,37.7537,37.7916,3252962.0
2023-11-20 12:00:00,39.82,39.85,39.77,39.8,1936402.0,37.7916,37.8201,37.7442,37.7726,1936402.0
2023-11-20 13:00:00,39.8,39.9,39.79,39.87,3773519.0,37.7726,37.8675,37.7632,37.8391,3773519.0
2023-11-20 14:00:00,39.87,39.92,39.85,39.92,2886412.0,37.8391,37.8865,37.8201,37.8865,2886412.0
2023-11-20 15:00:00,39.91,39.92,39.85,39.88,7685511.0,37.877,37.8865,37.8201,37.8486,7685511.0
2023-11-21 09:30:00,39.75,39.83,39.71,39.72,2322655.0,37.7252,37.8011,37.6872,37.6967,2322655.0
2023-11-21 10:00:00,39.72,39.76,39.55,39.65,2721450.0,37.6967,37.7347,37.5354,37.6303,2721450.0
2023-11-21 11:00:00,39.64,39.67,39.58,39.6,2210954.0,37.6208,37.6493,37.5638,37.5828,2210954.0
2023-11-21 12:00:00,39.61,39.65,39.57,39.65,1277397.0,37.5923,37.6303,37.5544,37.6303,1277397.0
2023-11-21 13:00:00,39.64,39.65,39.52,39.57,1360605.0,37.6208,37.6303,37.5069,37.5544,1360605.0
2023-11-21 14:00:00,39.57,39.62,39.53,39.58,902198.0,37.5544,37.6018,37.5164,37.5638,902198.0
2023-11-21 15:00:00,39.58,39.6,39.56,39.59,4058468.0,37.5638,37.5828,37.5449,37.5733,4058468.0
2023-11-22 09:30:00,39.55,39.64,39.43,39.47,2870362.0,37.5354,37.6208,37.4215,37.4595,2870362.0
2023-11-22 10:00:00,39.46,39.52,39.38,39.47,2683060.0,37.45,37.5069,37.374,37.4595,2683060.0
2023-11-22 11:00:00,39.47,39.53,39.46,39.51,2047538.0,37.4595,37.5164,37.45,37.4974,2047538.0
2023-11-22 12:00:00,39.51,39.51,39.42,39.47,3000958.0,37.4974,37.4974,37.412,37.4595,3000958.0
2023-11-22 13:00:00,39.46,39.52,39.46,39.48,1394482.0,37.45,37.5069,37.45,37.4689,1394482.0
2023-11-22 14:00:00,39.49,39.5,39.4,39.46,2159649.0,37.4784,37.4879,37.393,37.45,2159649.0
2023-11-22 15:00:00,39.47,39.53,39.46,39.52,2937074.0,37.4595,37.5164,37.45,37.5069,2937074.0
2023-11-24 09:30:00,39.35,39.5,39.33,39.48,2269257.0,37.3456,37.4879,37.3266,37.4689,2269257.0
2023-11-24 10:00:00,39.48,39.57,39.47,39.52,2372939.0,37.4689,37.5544,37.4595,37.5069,2372939.0
2023-11-24 11:00:00,39.52,39.54,39.49,39.5,1286172.0,37.5069,37.5259,37.4784,37.4879,1286172.0
2023-11-24 12:00:00,39.5,39.54,39.49,39.54,3421825.0,37.4879,37.5259,37.4784,37.5259,3421825.0
2023-11-27 09:30:00,39.37,39.4,39.28,39.32,2564165.0,37.3645,37.393,37.2791,37.3171,2564165.0
2023-11-27 10:00:00,39.33,39.38,39.28,39.32,2493295.0,37.3266,37.374,37.2791,37.3171,2493295.0
2023-11-27 11:00:00,39.32,39.35,39.27,39.34,1904901.0,37.3171,37.3456,37.2696,37.3361,1904901.0
2023-11-27 12:00:00,39.34,39.39,39.32,39.38,1477905.0,37.3361,37.3835,37.3171,37.374,1477905.0
2023-11-27 13:00:00,39.38,39.42,39.36,39.4,1263417.0,37.374,37.412,37.3551,37.393,1263417.0
2023-11-27 14:00:00,39.39,39.42,39.38,39.41,979370.0,37.3835,37.412,37.374,37.4025,979370.0
2023-11-27 15:00:00,39.41,39.42,39.37,39.38,5153664.0,37.4025,37.412,37.3645,37.374,5153664.0
2023-11-28 09:30:00,39.56,39.63,39.49,39.55,2692955.0,37.5449,37.6113,37.4784,37.5354,2692955.0
2023-11-28 10:00:00,39.56,39.7,39.52,39.69,2319666.0,37.5449,37.6777,37.5069,37.6682,2319666.0
2023-11-28 11:00:00,39.69,39.76,39.66,39.76,4216871.0,37.6682,37.7347,37.6398,37.7347,4216871.0
2023-11-28 12:00:00,39.76,39.78,39.7,39.73,4699549.0,37.7347,37.7537,37.6777,37.7062,4699549.0
2023-11-28 13:00:00,39.72,39.73,39.64,39.7,3340946.0,37.6967,37.7062,37.6208,37.6777,3340946.0
2023-11-28 14:00:00,39.7,39.73,39.67,39.72,1639520.0,37.6777,37.7062,37.6493,37.6967,1639520.0
2023-11-28 15:00:00,39.72,39.75,39.71,39.72,9301044.0,37.6967,37.7252,37.6872,37.6967,9301044.0
2023-11-29 09:30:00,39.51,39.7,39.51,39.69,2903343.0,37.4974,37.6777,37.4974,37.6682,2903343.0
2023-11-29 10:00:00,39.69,39.72,39.59,39.64,2606030.0,37.6682,37.6967,37.5733,37.6208,2606030.0
2023-11-29 11:00:00,39.64,39.65,39.46,39.51,3886833.0,37.6208,37.6303,37.45,37.4974,3886833.0
2023-11-29 12:00:00,39.52,39.58,39.5,39.57,1669798.0,37.5069,37.5638,37.4879,37.5544,1669798.0
2023-11-29 13:00:00,39.58,39.59,39.51,39.56,1454304.0,37.5638,37.5733,37.4974,37.5449,1454304.0
2023-11-29 14:00:00,39.56,39.58,39.49,39.52,1290411.0,37.5449,37.5638,37.4784,37.5069,1290411.0
2023-11-29 15:00:00,39.52,39.52,39.44,39.48,6144074.0,37.5069,37.5069,37.431,37.4689,6144074.0
2023-11-30 09:30:00,39.57,39.57,39.29,39.44,3955077.0,37.5544,37.5544,37.2886,37.431,3955077.0
2023-11-30 10:00:00,39.45,39.6,39.41,39.59,4149112.0,37.4405,37.5828,37.4025,37.5733,4149112.0
2023-11-30 11:00:00,39.59,39.61,39.5,39.52,2664662.0,37.5733,37.5923,37.4879,37.5069,2664662.0
2023-11-30 12:00:00,39.52,39.55,39.48,39.5,1363643.0,37.5069,37.5354,37.4689,37.4879,1363643.0
2023-11-30 13:00:00,39.5,39.53,39.46,39.48,721809.0,37.4879,37.5164,37.45,37.4689,721809.0
2023-11-30 14:00:00,39.49,39.56,39.48,39.56,960195.0,37.4784,37.5449,37.4689,37.5449,960195.0
2023-11-30 15:00:00,39.56,39.6,39.48,39.55,4915895.0,37.5449,37.5828,37.4689,37.5354,4915895.0
2023-12-01 09:30:00,39.3,39.33,39.2,39.3,2757347.0,37.2981,37.3266,37.2032,37.2981,2757347.0
2023-12-01 10:00:00,39.3,39.45,39.3,39.41,3622657.0,37.2981,37.4405,37.2981,37.4025,3622657.0
2023-12-01 11:00:00,39.41,39.66,39.33,39.62,3624985.0,37.4025,37.6398,37.3266,37.6018,3624985.0
2023-12-01 12:00:00,39.63,39.72,39.59,39.71,2551515.0,37.6113,37.6967,37.5733,37.6872,2551515.0
2023-12-01 13:00:00,39.71,39.72,39.65,39.66,1717497.0,37.6872,37.6967,37.6303,37.6398,1717497.0
2023-12-01 14:00:00,39.67,39.69,39.65,39.68,1258871.0,37.6493,37.6682,37.6303,37.6588,1258871.0
2023-12-01 15:00:00,39.68,39.73,39.66,39.72,5702723.0,37.6588,37.7062,37.6398,37.6967,5702723.0
2023-12-04 09:30:00,39.42,39.5,39.38,39.44,3158700.0,37.412,37.4879,37.374,37.431,3158700.0
2023-12-04 10:00:00,39.44,39.47,39.24,39.24,2496560.0,37.431,37.4595,37.2412,37.2412,2496560.0
2023-12-04 11:00:00,39.24,39.3,39.19,39.28,5459152.0,37.2412,37.2981,37.1937,37.2791,5459152.0
2023-12-04 12:00:00,39.29,39.3,39.26,39.3,2425217.0,37.2886,37.2981,37.2601,37.2981,2425217.0
2023-12-04 13:00:00,39.3,39.3,39.19,39.21,2007829.0,37.2981,37.2981,37.1937,37.2127,2007829.0
2023-12-04 14:00:00,39.22,39.24,39.19,39.23,1698339.0,37.2222,37.2412,37.1937,37.2317,1698339.0
2023-12-04 15:00:00,39.23,39.27,39.21,39.26,5643911.0,37.2317,37.2696,37.2127,37.2601,5643911.0
2023-12-05 09:30:00,38.93,38.98,38.84,38.93,3862967.0,36.947,36.9944,36.8615,36.947,3862967.0
2023-12-05 10:00:00,38.92,39.08,38.91,39.0,7009913.0,36.9375,37.0893,36.928,37.0134,7009913.0
2023-12-05 11:00:00,39.0,39.04,38.88,38.93,5185616.0,37.0134,37.0514,36.8995,36.947,5185616.0
2023-12-05 12:00:00,38.93,39.04,38.92,39.02,1461479.0,36.947,37.0514,36.9375,37.0324,1461479.0
2023-12-05 13:00:00,39.02,39.06,39.0,39.04,921137.0,37.0324,37.0703,37.0134,37.0514,921137.0
2023-12-05 14:00:00,39.04,39.07,39.02,39.07,626769.0,37.0514,37.0798,37.0324,37.0798,626769.0
2023-12-05 15:00:00,39.06,39.09,39.03,39.05,3558951.0,37.0703,37.0988,37.0419,37.0608,3558951.0
2023-12-06 09:30:00,39.28,39.29,39.18,39.23,1501121.0,37.2791,37.2886,37.1842,37.2317,1501121.0
2023-12-06 10:00:00,39.23,39.3,39.19,39.26,3838986.0,37.2317,37.2981,37.1937,37.2601,3838986.0
2023-12-06 11:00:00,39.26,39.28,39.12,39.16,2549836.0,37.2601,37.2791,37.1273,37.1652,2549836.0
2023-12-06 12:00:00,39.16,39.17,39.09,39.1,3102087.0,37.1652,37.1747,37.0988,37.1083,3102087.0
2023-12-06 13:00:00,39.11,39.14,39.08,39.14,2727319.0,37.1178,37.1463,37.0893,37.1463,2727319.0
2023-12-06 14:00:00,39.14,39.14,39.07,39.09,1235304.0,37.1463,37.1463,37.0798,37.0988,1235304.0
2023-12-06 15:00:00,39.09,39.1,38.98,38.99,2383062.0,37.0988,37.1083,36.9944,37.0039,2383062.0
2023-12-07 09:30:00,39.12,39.14,39.0,39.01,1667438.0,37.1273,37.1463,37.0134,37.0229,1667438.0
2023-12-07 10:00:00,39.01,39.13,38.99,39.1,1845960.0,37.0229,37.1368,37.0039,37.1083,1845960.0
2023-12-07 11:00:00,39.1,39.13,39.02,39.12,1409391.0,37.1083,37.1368,37.0324,37.1273,1409391.0
2023-12-07 12:00:00,39.12,39.19,39.07,39.16,1386927.0,37.1273,37.1937,37.0798,37.1652,1386927.0
2023-12-07 13:00:00,39.16,39.19,39.14,39.16,1123551.0,37.1652,37.1937,37.1463,37.1652,1123551.0
2023-12-07 14:00:00,39.15,39.2,39.15,39.16,1774425.0,37.1558,37.2032,37.1558,37.1652,1774425.0
2023-12-07 15:00:00,39.16,39.19,39.14,39.18,6198072.0,37.1652,37.1937,37.1463,37.1842,6198072.0
2023-12-08 09:30:00,38.93,39.03,38.91,38.99,1331140.0,36.947,37.0419,36.928,37.0039,1331140.0
2023-12-08 10:00:00,39.0,39.14,38.99,39.05,3664587.0,37.0134,37.1463,37.0039,37.0608,3664587.0
2023-12-08 11:00:00,39.05,39.06,38.91,38.93,4044479.0,37.0608,37.0703,36.928,36.947,4044479.0
2023-12-08 12:00:00,38.93,38.94,38.85,38.93,4356547.0,36.947,36.9564,36.871,36.947,4356547.0
2023-12-08 13:00:00,38.93,38.99,38.92,38.98,2617320.0,36.947,37.0039,36.9375,36.9944,2617320.0
2023-12-08 14:00:00,38.98,39.02,38.97,39.02,2091408.0,36.9944,37.0324,36.9849,37.0324,2091408.0
2023-12-08 15:00:00,39.02,39.03,38.99,39.02,3671637.0,37.0324,37.0419,37.0039,37.0324,3671637.0
2023-12-11 09:30:00,39.01,39.1,38.96,39.09,1711936.0,37.0229,37.1083,36.9754,37.0988,1711936.0
2023-12-11 10:00:00,39.09,39.18,39.07,39.16,3318630.0,37.0988,37.1842,37.0798,37.1652,3318630.0
2023-12-11 11:00:00,39.16,39.2,39.12,39.16,2566677.0,37.1652,37.2032,37.1273,37.1652,2566677.0
2023-12-11 12:00:00,39.16,39.19,39.14,39.16,1553553.0,37.1652,37.1937,37.1463,37.1652,1553553.0
2023-12-11 13:00:00,39.16,39.25,39.15,39.23,667759.0,37.1652,37.2507,37.1558,37.2317,667759.0
2023-12-11 14:00:00,39.23,39.25,39.21,39.23,807393.0,37.2317,37.2507,37.2127,37.2317,807393.0
2023-12-11 15:00:00,39.23,39.25,39.22,39.22,4267431.0,37.2317,37.2507,37.2222,37.2222,4267431.0
2023-12-12 09:30:00,39.13,39.13,38.94,39.04,2073351.0,37.1368,37.1368,36.9564,37.0514,2073351.0
2023-12-12 10:00:00,39.04,39.12,39.01,39.12,4047427.0,37.0514,37.1273,37.0229,37.1273,4047427.0
2023-12-12 11:00:00,39.12,39.14,39.08,39.11,2836622.0,37.1273,37.1463,37.0893,37.1178,2836622.0
2023-12-12 12:00:00,39.11,39.11,39.04,39.09,2096161.0,37.1178,37.1178,37.0514,37.0988,2096161.0
2023-12-12 13:00:00,39.09,39.22,39.08,39.21,1932441.0,37.0988,37.2222,37.0893,37.2127,1932441.0
2023-12-12 14:00:00,39.21,39.23,39.19,39.22,864703.0,37.2127,37.2317,37.1937,37.2222,864703.0
2023-12-12 15:00:00,39.22,39.27,39.21,39.26,3700824.0,37.2222,37.2696,37.2127,37.2601,3700824.0
2023-12-13 09:30:00,39.02,39.04,38.93,38.98,2800920.0,37.0324,37.0514,36.947,36.9944,2800920.0
2023-12-13 10:00:00,38.98,38.99,38.92,38.95,3505180.0,36.9944,37.0039,36.9375,36.9659,3505180.0
2023-12-13 11:00:00,38.96,38.97,38.89,38.9,3019575.0,36.9754,36.9849,36.909,36.9185,3019575.0
2023-12-13 12:00:00,38.9,38.91,38.86,38.87,1764302.0,36.9185,36.928,36.8805,36.89,1764302.0
2023-12-13 13:00:00,38.87,38.9,38.83,38.87,1607898.0,36.89,36.9185,36.8521,36.89,1607898.0
2023-12-13 14:00:00,38.88,39.56,38.87,39.55,5926073.0,36.8995,37.5449,36.89,37.5354,5926073.0
2023-12-13 15:00:00,39.55,39.66,39.47,39.65,10454546.0,37.5354,37.6398,37.4595,37.6303,10454546.0
2023-12-14 09:30:00,39.9,40.22,39.9,40.22,5436803.0,37.8675,38.1712,37.8675,38.1712,5436803.0
2023-12-14 10:00:00,40.22,40.24,40.07,40.19,10407990.0,38.1712,38.1902,38.0289,38.1428,10407990.0
2023-12-14 11:00:00,40.19,40.26,40.17,40.22,6601387.0,38.1428,38.2092,38.1238,38.1712,6601387.0
2023-12-14 12:00:00,40.22,40.28,40.21,40.22,5889838.0,38.1712,38.2282,38.1618,38.1712,5889838.0
2023-12-14 13:00:00,40.22,40.22,40.06,40.11,4242835.0,38.1712,38.1712,38.0194,38.0669,4242835.0
2023-12-14 14:00:00,40.11,40.2,40.1,40.17,1965818.0,38.0669,38.1523,38.0574,38.1238,1965818.0
2023-12-14 15:00:00,40.17,40.24,40.16,40.24,7181061.0,38.1238,38.1902,38.1143,38.1902,7181061.0
2023-12-15 09:30:00,40.18,40.2,40.06,40.11,2956832.0,38.1333,38.1523,38.0194,38.0669,2956832.0
2023-12-15 10:00:00,40.11,40.28,40.11,40.27,3915884.0,38.0669,38.2282,38.0669,38.2187,3915884.0
2023-12-15 11:00:00,40.27,40.27,40.15,40.16,3172563.0,38.2187,38.2187,38.1048,38.1143,3172563.0
2023-12-15 12:00:00,40.16,40.19,40.09,40.09,2344629.0,38.1143,38.1428,38.0479,38.0479,2344629.0
2023-12-15 13:00:00,40.09,40.12,40.0,40.01,2753785.0,38.0479,38.0763,37.9625,37.9719,2753785.0
2023-12-15 14:00:00,40.01,40.06,40.0,40.02,1803912.0,37.9719,38.0194,37.9625,37.9814,1803912.0
2023-12-15 15:00:00,40.02,40.07,39.98,40.0,6387085.0,37.9814,38.0289,37.9435,37.9625,6387085.0
2023-12-18 09:30:00,39.96,39.97,39.84,39.88,2848076.0,37.9245,37.934,37.8106,37.8486,2848076.0
2023-12-18 10:00:00,39.89,39.93,39.78,39.8,4953633.0,37.8581,37.896,37.7537,37.7726,4953633.0
2023-12-18 11:00:00,39.8,39.87,39.79,39.84,4114932.0,37.7726,37.8391,37.7632,37.8106,4114932.0
2023-12-18 12:00:00,39.84,39.94,39.83,39.94,3206449.0,37.8106,37.9055,37.8011,37.9055,3206449.0
2023-12-18 13:00:00,39.94,39.96,39.9,39.95,3013579.0,37.9055,37.9245,37.8675,37.915,3013579.0
2023-12-18 14:00:00,39.96,39.96,39.92,39.94,1574526.0,37.9245,37.9245,37.8865,37.9055,1574526.0
2023-12-18 15:00:00,39.94,39.99,39.93,39.97,4459312.0,37.9055,37.953,37.896,37.934,4459312.0
2023-12-19 09:30:00,40.12,40.32,40.1,40.3,2317100.0,38.0763,38.2662,38.0574,38.2472,2317100.0
2023-12-19 10:00:00,40.3,40.36,40.23,40.34,3896625.0,38.2472,38.3041,38.1807,38.2851,3896625.0
2023-12-19 11:00:00,40.35,40.36,40.26,40.27,2809428.0,38.2946,38.3041,38.2092,38.2187,2809428.0
2023-12-19 12:00:00,40.27,40.32,40.24,40.32,1719360.0,38.2187,38.2662,38.1902,38.2662,1719360.0
2023-12-19 13:00:00,40.32,40.34,40.27,40.3,1565644.0,38.2662,38.2851,38.2187,38.2472,1565644.0
2023-12-19 14:00:00,40.3,40.34,40.29,40.32,1263216.0,38.2472,38.2851,38.2377,38.2662,1263216.0
2023-12-19 15:00:00,40.31,40.33,40.27,40.31,5700773.0,38.2567,38.2756,38.2187,38.2567,5700773.0
2023-12-20 09:30:00,39.29,39.34,39.25,39.29,3981096.0,38.0067,38.0551,37.968,38.0067,3981096.0
2023-12-20 10:00:00,39.29,39.31,39.24,39.3,3775125.0,38.0067,38.0261,37.9584,38.0164,3775125.0
2023-12-20 11:00:00,39.3,39.36,39.24,39.26,4711306.0,38.0164,38.0745,37.9584,37.9777,4711306.0
2023-12-20 12:00:00,39.26,39.3,39.24,39.29,3249307.0,37.9777,38.0164,37.9584,38.0067,3249307.0
2023-12-20 13:00:00,39.29,39.29,39.22,39.23,2063247.0,38.0067,38.0067,37.939,37.9487,2063247.0
2023-12-20 14:00:00,39.23,39.23,38.96,38.97,3311560.0,37.9487,37.9487,37.6875,37.6972,3311560.0
2023-12-20 15:00:00,38.97,39.02,38.79,38.83,12488452.0,37.6972,37.7456,37.5231,37.5618,12488452.0
2023-12-21 09:30:00,39.38,39.52,39.38,39.43,4092196.0,38.0938,38.2292,38.0938,38.1422,4092196.0
2023-12-21 10:00:00,39.43,39.46,39.31,39.42,3230748.0,38.1422,38.1712,38.0261,38.1325,3230748.0
2023-12-21 11:00:00,39.43,39.51,39.4,39.45,2402512.0,38.1422,38.2196,38.1132,38.1615,2402512.0
2023-12-21 12:00:00,39.45,39.45,39.36,39.38,2190045.0,38.1615,38.1615,38.0745,38.0938,2190045.0
2023-12-21 13:00:00,39.38,39.43,39.32,39.42,1596630.0,38.0938,38.1422,38.0358,38.1325,1596630.0
2023-12-21 14:00:00,39.42,39.49,39.41,39.47,1777827.0,38.1325,38.2002,38.1228,38.1809,1777827.0
2023-12-21 15:00:00,39.47,39.6,39.46,39.59,6033377.0,38.1809,38.3066,38.1712,38.2969,6033377.0
2023-12-22 09:30:00,39.26,39.39,39.21,39.34,2104956.0,37.9777,38.1035,37.9294,38.0551,2104956.0
2023-12-22 10:00:00,39.34,39.43,39.28,39.3,2962405.0,38.0551,38.1422,37.9971,38.0164,2962405.0
2023-12-22 11:00:00,39.29,39.42,39.27,39.37,2428474.0,38.0067,38.1325,37.9874,38.0841,2428474.0
2023-12-22 12:00:00,39.37,39.46,39.32,39.45,1309053.0,38.0841,38.1712,38.0358,38.1615,1309053.0
2023-12-22 13:00:00,39.44,39.45,39.4,39.4,893629.0,38.1518,38.1615,38.1132,38.1132,893629.0
2023-12-22 14:00:00,39.39,39.4,39.26,39.38,1431469.0,38.1035,38.1132,37.9777,38.0938,1431469.0
2023-12-22 15:00:00,39.39,39.39,39.33,39.38,2791018.0,38.1035,38.1035,38.0454,38.0938,2791018.0
2023-12-26 09:30:00,39.7,39.77,39.6,39.71,2558423.0,38.4034,38.4711,38.3066,38.413,2558423.0
2023-12-26 10:00:00,39.71,39.77,39.62,39.67,3115371.0,38.413,38.4711,38.326,38.3743,3115371.0
2023-12-26 11:00:00,39.67,39.67,39.57,39.63,959721.0,38.3743,38.3743,38.2776,38.3356,959721.0
2023-12-26 12:00:00,39.63,39.67,39.6,39.65,1134105.0,38.3356,38.3743,38.3066,38.355,1134105.0
2023-12-26 13:00:00,39.65,39.67,39.64,39.66,797007.0,38.355,38.3743,38.3453,38.3647,797007.0
2023-12-26 14:00:00,39.65,39.7,39.65,39.68,1308133.0,38.355,38.4034,38.355,38.384,1308133.0
2023-12-26 15:00:00,39.69,39.73,39.67,39.7,2980726.0,38.3937,38.4324,38.3743,38.4034,2980726.0
2023-12-27 09:30:00,39.89,39.98,39.82,39.93,3462106.0,38.5871,38.6742,38.5194,38.6258,3462106.0
2023-12-27 10:00:00,39.94,39.97,39.83,39.9,4382970.0,38.6355,38.6645,38.5291,38.5968,4382970.0
2023-12-27 11:00:00,39.9,39.91,39.84,39.9,5254152.0,38.5968,38.6065,38.5388,38.5968,5254152.0
2023-12-27 12:00:00,39.89,39.92,39.86,39.89,1621071.0,38.5871,38.6162,38.5581,38.5871,1621071.0
2023-12-27 13:00:00,39.89,39.94,39.87,39.88,2646184.0,38.5871,38.6355,38.5678,38.5775,2646184.0
2023-12-27 14:00:00,39.87,39.89,39.82,39.87,3218776.0,38.5678,38.5871,38.5194,38.5678,3218776.0
2023-12-27 15:00:00,39.87,39.95,39.86,39.93,2672434.0,38.5678,38.6452,38.5581,38.6258,2672434.0
2023-12-28 09:30:00,40.28,40.43,40.28,40.41,1846214.0,38.9644,39.1095,38.9644,39.0902,1846214.0
2023-12-28 10:00:00,40.41,40.44,40.36,40.43,4035134.0,39.0902,39.1192,39.0418,39.1095,4035134.0
2023-12-28 11:00:00,40.44,40.44,40.31,40.31,4141756.0,39.1192,39.1192,38.9934,38.9934,4141756.0
2023-12-28 12:00:00,40.32,40.34,40.28,40.29,3384490.0,39.0031,39.0224,38.9644,38.9741,3384490.0
2023-12-28 13:00:00,40.29,40.3,40.22,40.24,2752785.0,38.9741,38.9838,38.9064,38.9257,2752785.0
2023-12-28 14:00:00,40.23,40.27,40.22,40.27,2239863.0,38.916,38.9547,38.9064,38.9547,2239863.0
2023-12-28 15:00:00,40.26,40.28,40.23,40.24,5447035.0,38.9451,38.9644,38.916,38.9257,5447035.0
2023-12-29 09:30:00,40.19,40.39,40.19,40.37,1860052.0,38.8773,39.0708,38.8773,39.0515,1860052.0
2023-12-29 10:00:00,40.37,40.42,40.23,40.26,2719196.0,39.0515,39.0998,38.916,38.9451,2719196.0
2023-12-29 11:00:00,40.25,40.29,40.17,40.25,2517720.0,38.9354,38.9741,38.858,38.9354,2517720.0
2023-12-29 12:00:00,40.25,40.31,40.22,40.3,2852961.0,38.9354,38.9934,38.9064,38.9838,2852961.0
2023-12-29 13:00:00,40.3,40.31,40.26,40.3,1371364.0,38.9838,38.9934,38.9451,38.9838,1371364.0
2023-12-29 14:00:00,40.3,40.31,40.26,40.3,1194298.0,38.9838,38.9934,38.9451,38.9838,1194298.0
2023-12-29 15:00:00,40.3,40.35,40.25,40.27,14058693.0,38.9838,39.0321,38.9354,38.9547,14058693.0
2024-01-02 09:30:00,39.83,39.92,39.76,39.92,3662459.0,38.5291,38.6162,38.4614,38.6162,3662459.0
2024-01-02 10:00:00,39.91,39.95,39.69,39.76,2578337.0,38.6065,38.6452,38.3937,38.4614,2578337.0
2024-01-02 11:00:00,39.76,39.89,39.75,39.84,2422960.0,38.4614,38.5871,38.4517,38.5388,2422960.0
2024-01-02 12:00:00,39.84,39.86,39.79,39.8,2010292.0,38.5388,38.5581,38.4904,38.5001,2010292.0
2024-01-02 13:00:00,39.8,39.81,39.71,39.73,1425419.0,38.5001,38.5098,38.413,38.4324,1425419.0
2024-01-02 14:00:00,39.72,39.73,39.67,39.67,2113000.0,38.4227,38.4324,38.3743,38.3743,2113000.0
2024-01-02 15:00:00,39.67,39.75,39.65,39.73,4158173.0,38.3743,38.4517,38.355,38.4324,4158173.0
2024-01-03 09:30:00,39.34,39.52,39.31,39.48,2427451.0,38.0551,38.2292,38.0261,38.1905,2427451.0
2024-01-03 10:00:00,39.47,39.6,39.4,39.46,3633489.0,38.1809,38.3066,38.1132,38.1712,3633489.0
2024-01-03 11:00:00,39.46,39.54,39.46,39.5,2518384.0,38.1712,38.2486,38.1712,38.2099,2518384.0
2024-01-03 12:00:00,39.5,39.56,39.45,39.55,3030374.0,38.2099,38.2679,38.1615,38.2583,3030374.0
2024-01-03 13:00:00,39.55,39.59,39.53,39.54,1675459.0,38.2583,38.2969,38.2389,38.2486,1675459.0
2024-01-03 14:00:00,39.54,39.65,39.44,39.57,3359995.0,38.2486,38.355,38.1518,38.2776,3359995.0
2024-01-03 15:00:00,39.57,39.57,39.5,39.54,5643605.0,38.2776,38.2776,38.2099,38.2486,5643605.0
2024-01-04 09:30:00,39.39,39.5,39.39,39.48,1779921.0,38.1035,38.2099,38.1035,38.1905,1779921.0
2024-01-04 10:00:00,39.48,39.58,39.47,39.52,2238900.0,38.1905,38.2873,38.1809,38.2292,2238900.0
2024-01-04 11:00:00,39.53,39.6,39.51,39.51,1863178.0,38.2389,38.3066,38.2196,38.2196,1863178.0
2024-01-04 12:00:00,39.51,39.52,39.41,39.43,2088445.0,38.2196,38.2292,38.1228,38.1422,2088445.0
2024-01-04 13:00:00,39.43,39.45,39.41,39.42,1410386.0,38.1422,38.1615,38.1228,38.1325,1410386.0
2024-01-04 14:00:00,39.42,39.46,39.38,39.43,1270784.0,38.1325,38.1712,38.0938,38.1422,1270784.0
2024-01-04 15:00:00,39.44,39.47,39.39,39.41,2893547.0,38.1518,38.1809,38.1035,38.1228,2893547.0
2024-01-05 09:30:00,39.45,39.5,39.38,39.46,1317003.0,38.1615,38.2099,38.0938,38.1712,1317003.0
2024-01-05 10:00:00,39.46,39.71,39.45,39.66,3830676.0,38.1712,38.413,38.1615,38.3647,3830676.0
2024-01-05 11:00:00,39.66,39.67,39.49,39.51,3999700.0,38.3647,38.3743,38.2002,38.2196,3999700.0
2024-01-05 12:00:00,39.51,39.52,39.4,39.43,1986925.0,38.2196,38.2292,38.1132,38.1422,1986925.0
2024-01-05 13:00:00,39.42,39.51,39.37,39.48,1387989.0,38.1325,38.2196,38.0841,38.1905,1387989.0
2024-01-05 14:00:00,39.49,39.54,39.38,39.4,1256343.0,38.2002,38.2486,38.0938,38.1132,1256343.0
2024-01-05 15:00:00,39.4,39.46,39.38,39.44,2910201.0,38.1132,38.1712,38.0938,38.1518,2910201.0
2024-01-08 09:30:00,39.17,39.28,39.13,39.27,2764328.0,37.8907,37.9971,37.852,37.9874,2764328.0
2024-01-08 10:00:00,39.27,39.43,39.23,39.41,2985174.0,37.9874,38.1422,37.9487,38.1228,2985174.0
2024-01-08 11:00:00,39.41,39.48,39.38,39.46,2539479.0,38.1228,38.1905,38.0938,38.1712,2539479.0
2024-01-08 12:00:00,39.46,39.47,39.39,39.46,1032535.0,38.1712,38.1809,38.1035,38.1712,1032535.0
2024-01-08 13:00:00,39.47,39.51,39.44,39.49,861942.0,38.1809,38.2196,38.1518,38.2002,861942.0
2024-01-08 14:00:00,39.5,39.55,39.48,39.54,639690.0,38.2099,38.2583,38.1905,38.2486,639690.0
2024-01-08 15:00:00,39.53,39.57,39.49,39.54,3187355.0,38.2389,38.2776,38.2002,38.2486,3187355.0
2024-01-09 09:30:00,38.98,39.03,38.91,38.94,3877362.0,37.7069,37.7552,37.6392,37.6682,3877362.0
2024-01-09 10:00:00,38.94,39.03,38.91,38.94,3150355.0,37.6682,37.7552,37.6392,37.6682,3150355.0
2024-01-09 11:00:00,38.94,39.05,38.94,39.05,1814977.0,37.6682,37.7746,37.6682,37.7746,1814977.0
2024-01-09 12:00:00,39.05,39.05,39.0,39.02,4035657.0,37.7746,37.7746,37.7262,37.7456,4035657.0
2024-01-09 13:00:00,39.02,39.08,38.97,39.0,2171596.0,37.7456,37.8036,37.6972,37.7262,2171596.0
2024-01-09 14:00:00,39.01,39.03,38.96,38.99,1259485.0,37.7359,37.7552,37.6875,37.7165,1259485.0
2024-01-09 15:00:00,38.99,39.01,38.94,38.98,5425648.0,37.7165,37.7359,37.6682,37.7069,5425648.0
2024-01-10 09:30:00,38.94,38.97,38.88,38.9,1127630.0,37.6682,37.6972,37.6101,37.6295,1127630.0
2024-01-10 10:00:00,38.9,38.92,38.84,38.91,3041831.0,37.6295,37.6488,37.5714,37.6392,3041831.0
2024-01-10 11:00:00,38.91,38.91,38.81,38.84,2165698.0,37.6392,37.6392,37.5424,37.5714,2165698.0
2024-01-10 12:00:00,38.84,38.87,38.81,38.86,1198981.0,37.5714,37.6005,37.5424,37.5908,1198981.0
2024-01-10 13:00:00,38.86,38.9,38.83,38.89,1648189.0,37.5908,37.6295,37.5618,37.6198,1648189.0
2024-01-10 14:00:00,38.89,38.94,38.88,38.93,1666248.0,37.6198,37.6682,37.6101,37.6585,1666248.0
2024-01-10 15:00:00,38.93,38.94,38.85,38.91,6696621.0,37.6585,37.6682,37.5811,37.6392,6696621.0
2024-01-11 09:30:00,39.11,39.17,39.02,39.05,1728565.0,37.8326,37.8907,37.7456,37.7746,1728565.0
2024-01-11 10:00:00,39.04,39.04,38.84,38.9,3044262.0,37.7649,37.7649,37.5714,37.6295,3044262.0
2024-01-11 11:00:00,38.9,38.92,38.78,38.84,7531063.0,37.6295,37.6488,37.5134,37.5714,7531063.0
2024-01-11 12:00:00,38.84,38.92,38.83,38.88,2042794.0,37.5714,37.6488,37.5618,37.6101,2042794.0
2024-01-11 13:00:00,38.88,39.0,38.87,39.0,2048583.0,37.6101,37.7262,37.6005,37.7262,2048583.0
2024-01-11 14:00:00,39.0,39.09,38.98,39.08,997551.0,37.7262,37.8133,37.7069,37.8036,997551.0
2024-01-11 15:00:00,39.08,39.09,39.01,39.08,3985123.0,37.8036,37.8133,37.7359,37.8036,3985123.0
2024-01-12 09:30:00,39.36,39.5,39.34,39.37,2358846.0,38.0745,38.2099,38.0551,38.0841,2358846.0
2024-01-12 10:00:00,39.36,39.41,39.23,39.27,3113855.0,38.0745,38.1228,37.9487,37.9874,3113855.0
2024-01-12 11:00:00,39.27,39.31,39.21,39.24,3089929.0,37.9874,38.0261,37.9294,37.9584,3089929.0
2024-01-12 12:00:00,39.24,39.25,39.17,39.21,2042527.0,37.9584,37.968,37.8907,37.9294,2042527.0
2024-01-12 13:00:00,39.21,39.24,39.19,39.23,1475366.0,37.9294,37.9584,37.91,37.9487,1475366.0
2024-01-12 14:00:00,39.23,39.25,39.19,39.21,1284028.0,37.9487,37.968,37.91,37.9294,1284028.0
2024-01-12 15:00:00,39.21,39.23,39.19,39.21,4962444.0,37.9294,37.9487,37.91,37.9294,4962444.0
2024-01-16 09:30:00,38.51,38.53,38.36,38.45,2592246.0,37.2522,37.2716,37.1071,37.1942,2592246.0
2024-01-16 10:00:00,38.46,38.5,38.38,38.45,4476983.0,37.2039,37.2425,37.1265,37.1942,4476983.0
2024-01-16 11:00:00,38.46,38.49,38.32,38.35,8211346.0,37.2039,37.2329,37.0684,37.0974,8211346.0
2024-01-16 12:00:00,38.35,38.36,38.24,38.27,3922440.0,37.0974,37.1071,36.991,37.0201,3922440.0
2024-01-16 13:00:00,38.27,38.32,38.25,38.27,3189804.0,37.0201,37.0684,37.0007,37.0201,3189804.0
2024-01-16 14:00:00,38.26,38.27,38.21,38.26,2653500.0,37.0104,37.0201,36.962,37.0104,2653500.0
2024-01-16 15:00:00,38.25,38.26,38.19,38.24,9276740.0,37.0007,37.0104,36.9427,36.991,9276740.0
2024-01-17 09:30:00,37.51,37.58,37.48,37.52,6394060.0,36.2849,36.3526,36.2559,36.2946,6394060.0
2024-01-17 10:00:00,37.52,37.62,37.48,37.5,5197448.0,36.2946,36.3913,36.2559,36.2752,5197448.0
2024-01-17 11:00:00,37.5,37.56,37.48,37.52,5315643.0,36.2752,36.3332,36.2559,36.2946,5315643.0
2024-01-17 12:00:00,37.52,37.55,37.48,37.53,2741574.0,36.2946,36.3236,36.2559,36.3042,2741574.0
2024-01-17 13:00:00,37.54,37.57,37.5,37.55,4025551.0,36.3139,36.3429,36.2752,36.3236,4025551.0
2024-01-17 14:00:00,37.55,37.7,37.55,37.64,4243730.0,36.3236,36.4687,36.3236,36.4106,4243730.0
2024-01-17 15:00:00,37.63,37.7,37.59,37.68,5756860.0,36.401,36.4687,36.3623,36.4493,5756860.0
2024-01-18 09:30:00,37.97,38.03,37.85,37.92,4482007.0,36.7299,36.7879,36.6138,36.6815,4482007.0
2024-01-18 10:00:00,37.93,38.01,37.87,37.89,4447103.0,36.6912,36.7685,36.6331,36.6525,4447103.0
2024-01-18 11:00:00,37.89,37.99,37.86,37.96,2290683.0,36.6525,36.7492,36.6234,36.7202,2290683.0
2024-01-18 12:00:00,37.96,37.96,37.86,37.89,2633477.0,36.7202,36.7202,36.6234,36.6525,2633477.0
2024-01-18 13:00:00,37.89,37.95,37.83,37.93,2553725.0,36.6525,36.7105,36.5944,36.6912,2553725.0
2024-01-18 14:00:00,37.94,37.99,37.92,37.98,1685609.0,36.7008,36.7492,36.6815,36.7395,1685609.0
2024-01-18 15:00:00,37.98,38.02,37.96,38.01,5732992.0,36.7395,36.7782,36.7202,36.7685,5732992.0
2024-01-19 09:30:00,38.08,38.1,37.95,38.06,1800614.0,36.8363,36.8556,36.7105,36.8169,1800614.0
2024-01-19 10:00:00,38.07,38.11,37.94,38.05,2151205.0,36.8266,36.8653,36.7008,36.8072,2151205.0
2024-01-19 11:00:00,38.05,38.11,38.03,38.08,2687116.0,36.8072,36.8653,36.7879,36.8363,2687116.0
2024-01-19 12:00:00,38.08,38.35,38.06,38.31,4263940.0,36.8363,37.0974,36.8169,37.0588,4263940.0
2024-01-19 13:00:00,38.3,38.33,38.26,38.32,2000817.0,37.0491,37.0781,37.0104,37.0684,2000817.0
2024-01-19 14:00:00,38.33,38.4,38.32,38.38,2829583.0,37.0781,37.1458,37.0684,37.1265,2829583.0
2024-01-19 15:00:00,38.38,38.42,38.36,38.4,9811568.0,37.1265,37.1652,37.1071,37.1458,9811568.0
2024-01-22 09:30:00,37.95,38.14,37.91,38.12,3125901.0,36.7105,36.8943,36.6718,36.875,3125901.0
2024-01-22 10:00:00,38.12,38.15,37.98,38.03,4658079.0,36.875,36.904,36.7395,36.7879,4658079.0
2024-01-22 11:00:00,38.03,38.05,37.97,38.03,3099605.0,36.7879,36.8072,36.7299,36.7879,3099605.0
2024-01-22 12:00:00,38.03,38.1,38.01,38.09,2596216.0,36.7879,36.8556,36.7685,36.8459,2596216.0
2024-01-22 13:00:00,38.09,38.09,38.0,38.05,1414910.0,36.8459,36.8459,36.7589,36.8072,1414910.0
2024-01-22 14:00:00,38.05,38.08,37.99,38.07,1158654.0,36.8072,36.8363,36.7492,36.8266,1158654.0
2024-01-22 15:00:00,38.07,38.11,38.04,38.05,4473029.0,36.8266,36.8653,36.7976,36.8072,4473029.0
2024-01-23 09:30:00,38.21,38.35,38.21,38.33,3577258.0,36.962,37.0974,36.962,37.0781,3577258.0
2024-01-23 10:00:00,38.34,38.41,38.19,38.23,5004370.0,37.0878,37.1555,36.9427,36.9814,5004370.0
2024-01-23 11:00:00,38.23,38.3,38.19,38.3,4945250.0,36.9814,37.0491,36.9427,37.0491,4945250.0
2024-01-23 12:00:00,38.29,38.31,38.2,38.29,1816017.0,37.0394,37.0588,36.9523,37.0394,1816017.0
2024-01-23 13:00:00,38.29,38.34,38.26,38.34,1010936.0,37.0394,37.0878,37.0104,37.0878,1010936.0
2024-01-23 14:00:00,38.34,38.41,38.33,38.4,2818918.0,37.0878,37.1555,37.0781,37.1458,2818918.0
2024-01-23 15:00:00,38.4,38.43,38.36,38.38,6857321.0,37.1458,37.1748,37.1071,37.1265,6857321.0
2024-01-24 09:30:00,39.07,39.09,38.86,38.87,4978212.0,37.7939,37.8133,37.5908,37.6005,4978212.0
2024-01-24 10:00:00,38.87,39.03,38.82,38.98,4233312.0,37.6005,37.7552,37.5521,37.7069,4233312.0
2024-01-24 11:00:00,38.99,39.0,38.88,38.92,3889960.0,37.7165,37.7262,37.6101,37.6488,3889960.0
2024-01-24 12:00:00,38.92,39.0,38.89,38.98,3116824.0,37.6488,37.7262,37.6198,37.7069,3116824.0
2024-01-24 13:00:00,38.98,38.99,38.81,38.84,3682420.0,37.7069,37.7165,37.5424,37.5714,3682420.0
2024-01-24 14:00:00,38.84,38.86,38.77,38.84,1651517.0,37.5714,37.5908,37.5037,37.5714,1651517.0
2024-01-24 15:00:00,38.84,38.87,38.78,38.81,8959159.0,37.5714,37.6005,37.5134,37.5424,8959159.0
2024-01-25 09:30:00,38.97,39.02,38.9,38.97,2667417.0,37.6972,37.7456,37.6295,37.6972,2667417.0
2024-01-25 10:00:00,38.97,38.98,38.73,38.76,4202767.0,37.6972,37.7069,37.465,37.4941,4202767.0
2024-01-25 11:00:00,38.76,38.85,38.73,38.83,2585738.0,37.4941,37.5811,37.465,37.5618,2585738.0
2024-01-25 12:00:00,38.83,38.86,38.78,38.81,2360693.0,37.5618,37.5908,37.5134,37.5424,2360693.0
2024-01-25 13:00:00,38.81,38.88,38.77,38.78,1668093.0,37.5424,37.6101,37.5037,37.5134,1668093.0
2024-01-25 14:00:00,38.78,38.87,38.76,38.85,1776933.0,37.5134,37.6005,37.4941,37.5811,1776933.0
2024-01-25 15:00:00,38.86,38.89,38.82,38.86,3677490.0,37.5908,37.6198,37.5521,37.5908,3677490.0
2024-01-26 09:30:00,38.82,38.98,38.79,38.9,2337037.0,37.5521,37.7069,37.5231,37.6295,2337037.0
2024-01-26 10:00:00,38.9,39.0,38.82,38.97,3137740.0,37.6295,37.7262,37.5521,37.6972,3137740.0
2024-01-26 11:00:00,38.97,38.97,38.89,38.96,2808528.0,37.6972,37.6972,37.6198,37.6875,2808528.0
2024-01-26 12:00:00,38.96,38.97,38.84,38.87,2246509.0,37.6875,37.6972,37.5714,37.6005,2246509.0
2024-01-26 13:00:00,38.86,38.9,38.83,38.85,1822886.0,37.5908,37.6295,37.5618,37.5811,1822886.0
2024-01-26 14:00:00,38.85,38.93,38.84,38.91,1654451.0,37.5811,37.6585,37.5714,37.6392,1654451.0
2024-01-26 15:00:00,38.91,38.91,38.87,38.89,3482988.0,37.6392,37.6392,37.6005,37.6198,3482988.0
2024-01-29 09:30:00,39.0,39.01,38.82,38.88,2355771.0,37.7262,37.7359,37.5521,37.6101,2355771.0
2024-01-29 10:00:00,38.87,38.87,38.73,38.74,3974957.0,37.6005,37.6005,37.465,37.4747,3974957.0
2024-01-29 11:00:00,38.75,38.79,38.72,38.79,2486482.0,37.4844,37.5231,37.4554,37.5231,2486482.0
2024-01-29 12:00:00,38.79,38.83,38.75,38.77,1974308.0,37.5231,37.5618,37.4844,37.5037,1974308.0
2024-01-29 13:00:00,38.77,38.77,38.7,38.75,1258047.0,37.5037,37.5037,37.436,37.4844,1258047.0
2024-01-29 14:00:00,38.75,38.83,38.74,38.82,1385413.0,37.4844,37.5618,37.4747,37.5521,1385413.0
2024-01-29 15:00:00,38.82,38.96,38.81,38.93,4553749.0,37.5521,37.6875,37.5424,37.6585,4553749.0
2024-01-30 09:30:00,38.49,38.57,38.48,38.57,2387145.0,37.2329,37.3103,37.2232,37.3103,2387145.0
2024-01-30 10:00:00,38.57,38.59,38.41,38.48,3763582.0,37.3103,37.3296,37.1555,37.2232,3763582.0
2024-01-30 11:00:00,38.48,38.58,38.45,38.58,2247230.0,37.2232,37.3199,37.1942,37.3199,2247230.0
2024-01-30 12:00:00,38.58,38.59,38.49,38.49,2172629.0,37.3199,37.3296,37.2329,37.2329,2172629.0
2024-01-30 13:00:00,38.49,38.53,38.48,38.52,939773.0,37.2329,37.2716,37.2232,37.2619,939773.0
2024-01-30 14:00:00,38.52,38.56,38.5,38.56,1398723.0,37.2619,37.3006,37.2425,37.3006,1398723.0
2024-01-30 15:00:00,38.56,38.61,38.55,38.61,3611264.0,37.3006,37.349,37.2909,37.349,3611264.0
2024-01-31 09:30:00,38.46,38.63,38.45,38.58,2251825.0,37.2039,37.3683,37.1942,37.3199,2251825.0
2024-01-31 10:00:00,38.57,38.69,38.55,38.68,3306300.0,37.3103,37.4263,37.2909,37.4167,3306300.0
2024-01-31 11:00:00,38.68,38.7,38.55,38.62,5011413.0,37.4167,37.436,37.2909,37.3586,5011413.0
2024-01-31 12:00:00,38.62,38.64,38.55,38.6,1575253.0,37.3586,37.378,37.2909,37.3393,1575253.0
2024-01-31 13:00:00,38.6,38.61,38.52,38.58,2840034.0,37.3393,37.349,37.2619,37.3199,2840034.0
2024-01-31 14:00:00,38.58,38.73,38.41,38.54,6158966.0,37.3199,37.465,37.1555,37.2812,6158966.0
2024-01-31 15:00:00,38.54,38.56,38.26,38.39,12441986.0,37.2812,37.3006,37.0104,37.1361,12441986.0
2024-02-01 09:30:00,38.62,38.75,38.6,38.69,2615096.0,37.3586,37.4844,37.3393,37.4263,2615096.0
2024-02-01 10:00:00,38.68,38.74,38.53,38.53,3405850.0,37.4167,37.4747,37.2716,37.2716,3405850.0
2024-02-01 11:00:00,38.54,38.7,38.53,38.67,4119301.0,37.2812,37.436,37.2716,37.407,4119301.0
2024-02-01 12:00:00,38.67,38.77,38.66,38.73,3215755.0,37.407,37.5037,37.3973,37.465,3215755.0
2024-02-01 13:00:00,38.72,38.76,38.67,38.73,993622.0,37.4554,37.4941,37.407,37.465,993622.0
2024-02-01 14:00:00,38.73,38.78,38.69,38.73,1146020.0,37.465,37.5134,37.4263,37.465,1146020.0
2024-02-01 15:00:00,38.74,38.76,38.71,38.75,4929299.0,37.4747,37.4941,37.4457,37.4844,4929299.0
2024-02-02 09:30:00,38.59,38.67,38.53,38.63,2275824.0,37.3296,37.407,37.2716,37.3683,2275824.0
2024-02-02 10:00:00,38.62,38.63,38.45,38.55,4383471.0,37.3586,37.3683,37.1942,37.2909,4383471.0
2024-02-02 11:00:00,38.56,38.56,38.48,38.54,3653785.0,37.3006,37.3006,37.2232,37.2812,3653785.0
2024-02-02 12:00:00,38.54,38.6,38.49,38.54,3363643.0,37.2812,37.3393,37.2329,37.2812,3363643.0
2024-02-02 13:00:00,38.54,38.63,38.53,38.63,3188187.0,37.2812,37.3683,37.2716,37.3683,3188187.0
2024-02-02 14:00:00,38.63,38.68,38.62,38.67,2268915.0,37.3683,37.4167,37.3586,37.407,2268915.0
2024-02-02 15:00:00,38.67,38.69,38.62,38.64,6199362.0,37.407,37.4263,37.3586,37.378,6199362.0
2024-02-05 09:30:00,38.55,38.66,38.5,38.66,2897928.0,37.2909,37.3973,37.2425,37.3973,2897928.0
2024-02-05 10:00:00,38.65,38.65,38.49,38.53,5525182.0,37.3876,37.3876,37.2329,37.2716,5525182.0
2024-02-05 11:00:00,38.54,38.61,38.5,38.6,2925762.0,37.2812,37.349,37.2425,37.3393,2925762.0
2024-02-05 12:00:00,38.61,38.74,38.6,38.68,2384638.0,37.349,37.4747,37.3393,37.4167,2384638.0
2024-02-05 13:00:00,38.68,38.77,38.66,38.75,2402542.0,37.4167,37.5037,37.3973,37.4844,2402542.0
2024-02-05 14:00:00,38.75,38.8,38.73,38.75,1565066.0,37.4844,37.5327,37.465,37.4844,1565066.0
2024-02-05 15:00:00,38.75,38.76,38.69,38.71,5141170.0,37.4844,37.4941,37.4263,37.4457,5141170.0
2024-02-06 09:30:00,39.31,39.4,39.23,39.38,3540965.0,38.0261,38.1132,37.9487,38.0938,3540965.0
2024-02-06 10:00:00,39.38,39.53,39.31,39.5,7273891.0,38.0938,38.2389,38.0261,38.2099,7273891.0
2024-02-06 11:00:00,39.5,39.58,39.46,39.47,3868513.0,38.2099,38.2873,38.1712,38.1809,3868513.0
2024-02-06 12:00:00,39.47,39.52,39.41,39.5,3809983.0,38.1809,38.2292,38.1228,38.2099,3809983.0
2024-02-06 13:00:00,39.5,39.52,39.41,39.51,2298041.0,38.2099,38.2292,38.1228,38.2196,2298041.0
2024-02-06 14:00:00,39.51,39.54,39.44,39.52,2179041.0,38.2196,38.2486,38.1518,38.2292,2179041.0
2024-02-06 15:00:00,39.52,39.6,39.51,39.58,6937256.0,38.2292,38.3066,38.2196,38.2873,6937256.0
2024-02-07 09:30:00,39.5,39.68,39.46,39.6,3784932.0,38.2099,38.384,38.1712,38.3066,3784932.0
2024-02-07 10:00:00,39.6,39.66,39.49,39.57,3735222.0,38.3066,38.3647,38.2002,38.2776,3735222.0
2024-02-07 11:00:00,39.57,39.58,39.49,39.53,3586191.0,38.2776,38.2873,38.2002,38.2389,3586191.0
2024-02-07 12:00:00,39.53,39.56,39.49,39.54,1857422.0,38.2389,38.2679,38.2002,38.2486,1857422.0
2024-02-07 13:00:00,39.54,39.61,39.52,39.54,2002661.0,38.2486,38.3163,38.2292,38.2486,2002661.0
2024-02-07 14:00:00,39.54,39.62,39.53,39.6,1197565.0,38.2486,38.326,38.2389,38.3066,1197565.0
2024-02-07 15:00:00,39.59,39.63,39.58,39.61,2628535.0,38.2969,38.3356,38.2873,38.3163,2628535.0
2024-02-08 09:30:00,39.46,39.5,39.3,39.37,1724760.0,38.1712,38.2099,38.0164,38.0841,1724760.0
2024-02-08 10:00:00,39.36,39.44,39.34,39.41,2845037.0,38.0745,38.1518,38.0551,38.1228,2845037.0
2024-02-08 11:00:00,39.41,39.44,39.36,39.39,2599003.0,38.1228,38.1518,38.0745,38.1035,2599003.0
2024-02-08 12:00:00,39.38,39.39,39.3,39.31,1842831.0,38.0938,38.1035,38.0164,38.0261,1842831.0
2024-02-08 13:00:00,39.31,39.41,39.3,39.38,2699706.0,38.0261,38.1228,38.0164,38.0938,2699706.0
2024-02-08 14:00:00,39.39,39.39,39.33,39.36,1316754.0,38.1035,38.1035,38.0454,38.0745,1316754.0
2024-02-08 15:00:00,39.36,39.41,39.35,39.4,4726396.0,38.0745,38.1228,38.0648,38.1132,4726396.0
2024-02-09 09:30:00,39.46,39.49,39.31,39.35,2143612.0,38.1712,38.2002,38.0261,38.0648,2143612.0
2024-02-09 10:00:00,39.35,39.39,39.25,39.39,2963355.0,38.0648,38.1035,37.968,38.1035,2963355.0
2024-02-09 11:00:00,39.38,39.45,39.36,39.37,2131463.0,38.0938,38.1615,38.0745,38.0841,2131463.0
2024-02-09 12:00:00,39.38,39.48,39.36,39.47,1436195.0,38.0938,38.1905,38.0745,38.1809,1436195.0
2024-02-09 13:00:00,39.47,39.61,39.46,39.61,1468169.0,38.1809,38.3163,38.1712,38.3163,1468169.0
2024-02-09 14:00:00,39.61,39.64,39.54,39.54,1592304.0,38.3163,38.3453,38.2486,38.2486,1592304.0
2024-02-09 15:00:00,39.54,39.59,39.5,39.58,4102626.0,38.2486,38.2969,38.2099,38.2873,4102626.0
2024-02-12 09:30:00,39.64,40.04,39.63,40.01,5309061.0,38.3453,38.7322,38.3356,38.7032,5309061.0
2024-02-12 10:00:00,40.01,40.09,39.91,40.04,4408742.0,38.7032,38.7806,38.6065,38.7322,4408742.0
2024-02-12 11:00:00,40.04,40.08,39.97,39.99,4617252.0,38.7322,38.7709,38.6645,38.6839,4617252.0
2024-02-12 12:00:00,40.0,40.1,39.95,40.09,2879947.0,38.6936,38.7903,38.6452,38.7806,2879947.0
2024-02-12 13:00:00,40.09,40.1,39.95,39.98,3187560.0,38.7806,38.7903,38.6452,38.6742,3187560.0
2024-02-12 14:00:00,39.98,40.0,39.85,39.87,2602559.0,38.6742,38.6936,38.5485,38.5678,2602559.0
2024-02-12 15:00:00,39.87,39.95,39.86,39.9,5631963.0,38.5678,38.6452,38.5581,38.5968,5631963.0
2024-02-13 09:30:00,39.38,39.53,39.29,39.34,4784345.0,38.0938,38.2389,38.0067,38.0551,4784345.0
2024-02-13 10:00:00,39.34,39.36,39.19,39.24,10005578.0,38.0551,38.0745,37.91,37.9584,10005578.0
2024-02-13 11:00:00,39.23,39.28,39.17,39.23,4210627.0,37.9487,37.9971,37.8907,37.9487,4210627.0
2024-02-13 12:00:00,39.23,39.24,39.14,39.16,1862485.0,37.9487,37.9584,37.8616,37.881,1862485.0
2024-02-13 13:00:00,39.16,39.21,39.08,39.1,3163969.0,37.881,37.9294,37.8036,37.8229,3163969.0
2024-02-13 14:00:00,39.1,39.11,38.97,38.98,3367258.0,37.8229,37.8326,37.6972,37.7069,3367258.0
2024-02-13 15:00:00,38.98,39.14,38.95,39.13,8673813.0,37.7069,37.8616,37.6778,37.852,8673813.0
2024-02-14 09:30:00,39.61,39.64,39.54,39.59,2703129.0,38.3163,38.3453,38.2486,38.2969,2703129.0
2024-02-14 10:00:00,39.6,39.66,39.55,39.58,4384082.0,38.3066,38.3647,38.2583,38.2873,4384082.0
2024-02-14 11:00:00,39.58,39.65,39.54,39.61,4845870.0,38.2873,38.355,38.2486,38.3163,4845870.0
2024-02-14 12:00:00,39.61,39.67,39.53,39.66,2235500.0,38.3163,38.3743,38.2389,38.3647,2235500.0
2024-02-14 13:00:00,39.66,39.73,39.61,39.68,2602692.0,38.3647,38.4324,38.3163,38.384,2602692.0
2024-02-14 14:00:00,39.68,39.72,39.63,39.7,1506617.0,38.384,38.4227,38.3356,38.4034,1506617.0
2024-02-14 15:00:00,39.7,39.74,39.68,39.71,6551273.0,38.4034,38.442,38.384,38.413,6551273.0
2024-02-15 09:30:00,39.73,39.87,39.71,39.81,2724373.0,38.4324,38.5678,38.413,38.5098,2724373.0
2024-02-15 10:00:00,39.82,39.89,39.77,39.79,4070321.0,38.5194,38.5871,38.4711,38.4904,4070321.0
2024-02-15 11:00:00,39.78,39.8,39.72,39.79,3383082.0,38.4807,38.5001,38.4227,38.4904,3383082.0
2024-02-15 12:00:00,39.79,39.85,39.78,39.79,2472459.0,38.4904,38.5485,38.4807,38.4904,2472459.0
2024-02-15 13:00:00,39.79,39.85,39.78,39.83,2441096.0,38.4904,38.5485,38.4807,38.5291,2441096.0
2024-02-15 14:00:00,39.83,39.89,39.82,39.88,2296620.0,38.5291,38.5871,38.5194,38.5775,2296620.0
2024-02-15 15:00:00,39.88,39.91,39.84,39.9,6225555.0,38.5775,38.6065,38.5388,38.5968,6225555.0
2024-02-16 09:30:00,40.05,40.14,39.99,40.04,3276355.0,38.7419,38.829,38.6839,38.7322,3276355.0
2024-02-16 10:00:00,40.04,40.18,40.0,40.13,5925098.0,38.7322,38.8677,38.6936,38.8193,5925098.0
2024-02-16 11:00:00,40.12,40.16,40.06,40.12,6445579.0,38.8096,38.8483,38.7516,38.8096,6445579.0
2024-02-16 12:00:00,40.12,40.18,40.08,40.17,3290658.0,38.8096,38.8677,38.7709,38.858,3290658.0
2024-02-16 13:00:00,40.17,40.18,40.11,40.18,2915613.0,38.858,38.8677,38.8,38.8677,2915613.0
2024-02-16 14:00:00,40.18,40.21,40.09,40.12,2884510.0,38.8677,38.8967,38.7806,38.8096,2884510.0
2024-02-16 15:00:00,40.12,40.13,40.05,40.07,6641369.0,38.8096,38.8193,38.7419,38.7613,6641369.0
2024-02-20 09:30:00,40.24,40.32,40.18,40.19,2944052.0,38.9257,39.0031,38.8677,38.8773,2944052.0
2024-02-20 10:00:00,40.19,40.22,40.05,40.14,3477679.0,38.8773,38.9064,38.7419,38.829,3477679.0
2024-02-20 11:00:00,40.13,40.15,40.08,40.1,2956222.0,38.8193,38.8387,38.7709,38.7903,2956222.0
2024-02-20 12:00:00,40.1,40.14,40.06,40.11,2247756.0,38.7903,38.829,38.7516,38.8,2247756.0
2024-02-20 13:00:00,40.11,40.11,40.04,40.09,1469933.0,38.8,38.8,38.7322,38.7806,1469933.0
2024-02-20 14:00:00,40.09,40.12,40.06,40.1,2159713.0,38.7806,38.8096,38.7516,38.7903,2159713.0
2024-02-20 15:00:00,40.1,40.17,40.08,40.16,5828450.0,38.7903,38.858,38.7709,38.8483,5828450.0
2024-02-21 09:30:00,40.22,40.33,40.17,40.3,2373615.0,38.9064,39.0128,38.858,38.9838,2373615.0
2024-02-21 10:00:00,40.3,40.31,40.15,40.16,4573181.0,38.9838,38.9934,38.8387,38.8483,4573181.0
2024-02-21 11:00:00,40.15,40.26,40.15,40.23,3411552.0,38.8387,38.9451,38.8387,38.916,3411552.0
2024-02-21 12:00:00,40.23,40.23,40.12,40.16,2620303.0,38.916,38.916,38.8096,38.8483,2620303.0
2024-02-21 13:00:00,40.16,40.18,40.08,40.15,2221721.0,38.8483,38.8677,38.7709,38.8387,2221721.0
2024-02-21 14:00:00,40.14,40.21,40.1,40.16,2595966.0,38.829,38.8967,38.7903,38.8483,2595966.0
2024-02-21 15:00:00,40.16,40.23,40.08,40.23,5085576.0,38.8483,38.916,38.7709,38.916,5085576.0
2024-02-22 09:30:00,40.58,40.61,40.52,40.56,3448570.0,39.2546,39.2836,39.1966,39.2353,3448570.0
2024-02-22 10:00:00,40.57,40.58,40.44,40.47,5426184.0,39.2449,39.2546,39.1192,39.1482,5426184.0
2024-02-22 11:00:00,40.47,40.52,40.43,40.49,4134391.0,39.1482,39.1966,39.1095,39.1675,4134391.0
2024-02-22 12:00:00,40.5,40.6,40.48,40.59,2633210.0,39.1772,39.274,39.1579,39.2643,2633210.0
2024-02-22 13:00:00,40.59,40.63,40.54,40.62,2863800.0,39.2643,39.303,39.2159,39.2933,2863800.0
2024-02-22 14:00:00,40.62,40.66,40.6,40.62,3389316.0,39.2933,39.332,39.274,39.2933,3389316.0
2024-02-22 15:00:00,40.62,40.64,40.58,40.64,6867438.0,39.2933,39.3127,39.2546,39.3127,6867438.0
2024-02-23 09:30:00,40.59,40.66,40.48,40.49,2430154.0,39.2643,39.332,39.1579,39.1675,2430154.0
2024-02-23 10:00:00,40.49,40.57,40.45,40.55,3988708.0,39.1675,39.2449,39.1289,39.2256,3988708.0
2024-02-23 11:00:00,40.54,40.61,40.47,40.61,3472757.0,39.2159,39.2836,39.1482,39.2836,3472757.0
2024-02-23 12:00:00,40.61,40.65,40.59,40.62,2558233.0,39.2836,39.3223,39.2643,39.2933,2558233.0
2024-02-23 13:00:00,40.62,40.63,40.56,40.57,1739911.0,39.2933,39.303,39.2353,39.2449,1739911.0
2024-02-23 14:00:00,40.57,40.58,40.51,40.58,3665952.0,39.2449,39.2546,39.1869,39.2546,3665952.0
2024-02-23 15:00:00,40.58,40.62,40.54,40.61,6117500.0,39.2546,39.2933,39.2159,39.2836,6117500.0
2024-02-26 09:30:00,40.38,40.49,40.36,40.44,1287921.0,39.0611,39.1675,39.0418,39.1192,1287921.0
2024-02-26 10:00:00,40.44,40.48,40.38,40.4,3894119.0,39.1192,39.1579,39.0611,39.0805,3894119.0
2024-02-26 11:00:00,40.4,40.41,40.35,40.39,2911877.0,39.0805,39.0902,39.0321,39.0708,2911877.0
2024-02-26 12:00:00,40.39,40.43,40.36,40.43,1985812.0,39.0708,39.1095,39.0418,39.1095,1985812.0
2024-02-26 13:00:00,40.43,40.44,40.36,40.4,2163129.0,39.1095,39.1192,39.0418,39.0805,2163129.0
2024-02-26 14:00:00,40.4,40.44,40.38,40.41,1846114.0,39.0805,39.1192,39.0611,39.0902,1846114.0
2024-02-26 15:00:00,40.41,40.45,40.4,40.41,4519214.0,39.0902,39.1289,39.0805,39.0902,4519214.0
2024-02-27 09:30:00,40.53,40.54,40.45,40.51,1915389.0,39.2062,39.2159,39.1289,39.1869,1915389.0
2024-02-27 10:00:00,40.52,40.55,40.48,40.54,3070945.0,39.1966,39.2256,39.1579,39.2159,3070945.0
2024-02-27 11:00:00,40.54,40.54,40.48,40.51,2883594.0,39.2159,39.2159,39.1579,39.1869,2883594.0
2024-02-27 12:00:00,40.52,40.55,40.48,40.52,1760990.0,39.1966,39.2256,39.1579,39.1966,1760990.0
2024-02-27 13:00:00,40.52,40.56,40.5,40.55,1986674.0,39.1966,39.2353,39.1772,39.2256,1986674.0
2024-02-27 14:00:00,40.54,40.55,40.49,40.52,1959352.0,39.2159,39.2256,39.1675,39.1966,1959352.0
2024-02-27 15:00:00,40.52,40.53,40.48,40.5,4175643.0,39.1966,39.2062,39.1579,39.1772,4175643.0
2024-02-28 09:30:00,40.12,40.14,39.96,39.96,2860178.0,38.8096,38.829,38.6549,38.6549,2860178.0
2024-02-28 10:00:00,39.96,39.99,39.93,39.95,4482612.0,38.6549,38.6839,38.6258,38.6452,4482612.0
2024-02-28 11:00:00,39.96,40.02,39.91,40.0,3417211.0,38.6549,38.7129,38.6065,38.6936,3417211.0
2024-02-28 12:00:00,40.01,40.02,39.92,39.96,2106083.0,38.7032,38.7129,38.6162,38.6549,2106083.0
2024-02-28 13:00:00,39.97,39.99,39.92,39.98,2477976.0,38.6645,38.6839,38.6162,38.6742,2477976.0
2024-02-28 14:00:00,39.98,39.98,39.89,39.93,2571564.0,38.6742,38.6742,38.5871,38.6258,2571564.0
2024-02-28 15:00:00,39.93,39.97,39.92,39.96,6186847.0,38.6258,38.6645,38.6162,38.6549,6186847.0
2024-02-29 09:30:00,40.18,40.19,40.06,40.12,5329684.0,38.8677,38.8773,38.7516,38.8096,5329684.0
2024-02-29 10:00:00,40.13,40.19,39.99,40.01,7979253.0,38.8193,38.8773,38.6839,38.7032,7979253.0
2024-02-29 11:00:00,40.01,40.02,39.93,40.0,7329668.0,38.7032,38.7129,38.6258,38.6936,7329668.0
2024-02-29 12:00:00,40.0,40.02,39.96,40.01,3079639.0,38.6936,38.7129,38.6549,38.7032,3079639.0
2024-02-29 13:00:00,40.0,40.06,39.99,40.03,2516612.0,38.6936,38.7516,38.6839,38.7226,2516612.0
2024-02-29 14:00:00,40.03,40.05,39.97,40.0,3862275.0,38.7226,38.7419,38.6645,38.6936,3862275.0
2024-02-29 15:00:00,40.0,40.01,39.97,39.97,8631616.0,38.6936,38.7032,38.6645,38.6645,8631616.0
2024-03-01 09:30:00,40.28,40.35,40.19,40.23,2227628.0,38.9644,39.0321,38.8773,38.916,2227628.0
2024-03-01 10:00:00,40.24,40.5,40.23,40.49,7296159.0,38.9257,39.1772,38.916,39.1675,7296159.0
2024-03-01 11:00:00,40.5,40.53,40.44,40.47,5661808.0,39.1772,39.2062,39.1192,39.1482,5661808.0
2024-03-01 12:00:00,40.47,40.53,40.45,40.51,2099067.0,39.1482,39.2062,39.1289,39.1869,2099067.0
2024-03-01 13:00:00,40.51,40.55,40.49,40.54,2202625.0,39.1869,39.2256,39.1675,39.2159,2202625.0
2024-03-01 14:00:00,40.53,40.56,40.52,40.54,1688543.0,39.2062,39.2353,39.1966,39.2159,1688543.0
2024-03-01 15:00:00,40.54,40.54,40.46,40.49,7523750.0,39.2159,39.2159,39.1385,39.1675,7523750.0
2024-03-04 09:30:00,40.54,40.54,40.39,40.43,4220704.0,39.2159,39.2159,39.0708,39.1095,4220704.0
2024-03-04 10:00:00,40.43,40.52,40.41,40.47,2878681.0,39.1095,39.1966,39.0902,39.1482,2878681.0
2024-03-04 11:00:00,40.47,40.48,40.4,40.41,3356825.0,39.1482,39.1579,39.0805,39.0902,3356825.0
2024-03-04 12:00:00,40.41,40.43,40.37,40.38,2183572.0,39.0902,39.1095,39.0515,39.0611,2183572.0
2024-03-04 13:00:00,40.38,40.39,40.33,40.39,2638130.0,39.0611,39.0708,39.0128,39.0708,2638130.0
2024-03-04 14:00:00,40.39,40.43,40.35,40.41,2967395.0,39.0708,39.1095,39.0321,39.0902,2967395.0
2024-03-04 15:00:00,40.4,40.43,40.37,40.39,4405003.0,39.0805,39.1095,39.0515,39.0708,4405003.0
2024-03-05 09:30:00,40.19,40.19,40.08,40.16,2996127.0,38.8773,38.8773,38.7709,38.8483,2996127.0
2024-03-05 10:00:00,40.16,40.29,40.13,40.16,6092255.0,38.8483,38.9741,38.8193,38.8483,6092255.0
2024-03-05 11:00:00,40.15,40.17,40.02,40.07,3127787.0,38.8387,38.858,38.7129,38.7613,3127787.0
2024-03-05 12:00:00,40.07,40.13,40.05,40.07,2349121.0,38.7613,38.8193,38.7419,38.7613,2349121.0
2024-03-05 13:00:00,40.07,40.1,40.03,40.04,2657828.0,38.7613,38.7903,38.7226,38.7322,2657828.0
2024-03-05 14:00:00,40.04,40.07,39.98,39.99,2276702.0,38.7322,38.7613,38.6742,38.6839,2276702.0
2024-03-05 15:00:00,39.99,40.04,39.96,40.04,6740463.0,38.6839,38.7322,38.6549,38.7322,6740463.0
2024-03-06 09:30:00,40.63,40.68,40.6,40.64,4504168.0,39.303,39.3513,39.274,39.3127,4504168.0
2024-03-06 10:00:00,40.65,40.68,40.55,40.66,5477509.0,39.3223,39.3513,39.2256,39.332,5477509.0
2024-03-06 11:00:00,40.66,40.76,40.64,40.75,3607765.0,39.332,39.4287,39.3127,39.4191,3607765.0
2024-03-06 12:00:00,40.75,40.77,40.68,40.71,3602764.0,39.4191,39.4384,39.3513,39.3804,3602764.0
2024-03-06 13:00:00,40.71,40.75,40.62,40.66,4082228.0,39.3804,39.4191,39.2933,39.332,4082228.0
2024-03-06 14:00:00,40.65,40.66,40.58,40.61,4196445.0,39.3223,39.332,39.2546,39.2836,4196445.0
2024-03-06 15:00:00,40.6,40.63,40.57,40.61,7655513.0,39.274,39.303,39.2449,39.2836,7655513.0
2024-03-07 09:30:00,40.68,40.73,40.59,40.68,1934471.0,39.3513,39.3997,39.2643,39.3513,1934471.0
2024-03-07 10:00:00,40.68,40.8,40.64,40.8,3826046.0,39.3513,39.4674,39.3127,39.4674,3826046.0
2024-03-07 11:00:00,40.8,40.84,40.76,40.84,3571250.0,39.4674,39.5061,39.4287,39.5061,3571250.0
2024-03-07 12:00:00,40.84,40.86,40.76,40.84,2765038.0,39.5061,39.5255,39.4287,39.5061,2765038.0
2024-03-07 13:00:00,40.84,40.88,40.83,40.86,2265717.0,39.5061,39.5448,39.4964,39.5255,2265717.0
2024-03-07 14:00:00,40.86,40.88,40.83,40.85,2176046.0,39.5255,39.5448,39.4964,39.5158,2176046.0
2024-03-07 15:00:00,40.85,40.89,40.81,40.86,4314535.0,39.5158,39.5545,39.4771,39.5255,4314535.0
2024-03-08 09:30:00,40.99,41.12,40.98,41.09,3613933.0,39.6512,39.777,39.6415,39.748,3613933.0
2024-03-08 10:00:00,41.09,41.12,41.04,41.11,3340786.0,39.748,39.777,39.6996,39.7673,3340786.0
2024-03-08 11:00:00,41.11,41.11,40.83,40.87,5786432.0,39.7673,39.7673,39.4964,39.5351,5786432.0
2024-03-08 12:00:00,40.87,40.93,40.82,40.82,4146178.0,39.5351,39.5932,39.4868,39.4868,4146178.0
2024-03-08 13:00:00,40.82,40.84,40.76,40.83,2709779.0,39.4868,39.5061,39.4287,39.4964,2709779.0
2024-03-08 14:00:00,40.82,40.92,40.82,40.88,1641029.0,39.4868,39.5835,39.4868,39.5448,1641029.0
2024-03-08 15:00:00,40.88,40.9,40.8,40.82,4380945.0,39.5448,39.5642,39.4674,39.4868,4380945.0
2024-03-11 09:30:00,40.9,41.05,40.89,40.91,2712604.0,39.5642,39.7093,39.5545,39.5738,2712604.0
2024-03-11 10:00:00,40.91,41.0,40.86,40.99,3133285.0,39.5738,39.6609,39.5255,39.6512,3133285.0
2024-03-11 11:00:00,40.99,40.99,40.89,40.98,1950110.0,39.6512,39.6512,39.5545,39.6415,1950110.0
2024-03-11 12:00:00,40.98,40.99,40.94,40.97,2045814.0,39.6415,39.6512,39.6029,39.6319,2045814.0
2024-03-11 13:00:00,40.98,41.0,40.94,40.96,2474942.0,39.6415,39.6609,39.6029,39.6222,2474942.0
2024-03-11 14:00:00,40.97,40.98,40.92,40.95,2333544.0,39.6319,39.6415,39.5835,39.6125,2333544.0
2024-03-11 15:00:00,40.95,40.95,40.89,40.91,5183754.0,39.6125,39.6125,39.5545,39.5738,5183754.0
2024-03-12 09:30:00,41.25,41.29,41.07,41.19,4324672.0,39.9027,39.9414,39.7286,39.8447,4324672.0
2024-03-12 10:00:00,41.19,41.31,41.16,41.29,5185675.0,39.8447,39.9608,39.8157,39.9414,5185675.0
2024-03-12 11:00:00,41.29,41.37,41.27,41.34,3911293.0,39.9414,40.0188,39.9221,39.9898,3911293.0
2024-03-12 12:00:00,41.34,41.34,41.27,41.3,3090525.0,39.9898,39.9898,39.9221,39.9511,3090525.0
2024-03-12 13:00:00,41.3,41.32,41.24,41.3,2174897.0,39.9511,39.9704,39.8931,39.9511,2174897.0
2024-03-12 14:00:00,41.3,41.36,41.28,41.33,3586964.0,39.9511,40.0091,39.9317,39.9801,3586964.0
2024-03-12 15:00:00,41.33,41.38,41.31,41.38,8732841.0,39.9801,40.0285,39.9608,40.0285,8732841.0
2024-03-13 09:30:00,41.19,41.31,41.18,41.26,2852210.0,39.8447,39.9608,39.835,39.9124,2852210.0
2024-03-13 10:00:00,41.27,41.31,41.23,41.25,4082837.0,39.9221,39.9608,39.8834,39.9027,4082837.0
2024-03-13 11:00:00,41.25,41.27,41.18,41.23,2420957.0,39.9027,39.9221,39.835,39.8834,2420957.0
2024-03-13 12:00:00,41.23,41.24,41.19,41.22,2544821.0,39.8834,39.8931,39.8447,39.8737,2544821.0
2024-03-13 13:00:00,41.23,41.31,41.21,41.27,3029401.0,39.8834,39.9608,39.864,39.9221,3029401.0
2024-03-13 14:00:00,41.27,41.27,41.23,41.24,2154530.0,39.9221,39.9221,39.8834,39.8931,2154530.0
2024-03-13 15:00:00,41.23,41.25,41.15,41.23,5091927.0,39.8834,39.9027,39.806,39.8834,5091927.0
2024-03-14 09:30:00,41.26,41.31,41.06,41.08,2860373.0,39.9124,39.9608,39.7189,39.7383,2860373.0
2024-03-14 10:00:00,41.08,41.18,41.05,41.07,3822724.0,39.7383,39.835,39.7093,39.7286,3822724.0
2024-03-14 11:00:00,41.08,41.11,41.01,41.09,4996550.0,39.7383,39.7673,39.6706,39.748,4996550.0
2024-03-14 12:00:00,41.09,41.11,41.05,41.07,2931291.0,39.748,39.7673,39.7093,39.7286,2931291.0
2024-03-14 13:00:00,41.07,41.08,40.99,41.05,2484307.0,39.7286,39.7383,39.6512,39.7093,2484307.0
2024-03-14 14:00:00,41.05,41.06,40.98,41.0,2095135.0,39.7093,39.7189,39.6415,39.6609,2095135.0
2024-03-14 15:00:00,41.0,41.03,40.91,41.02,5743421.0,39.6609,39.6899,39.5738,39.6802,5743421.0
2024-03-15 09:30:00,40.84,40.89,40.8,40.8,2738043.0,39.5061,39.5545,39.4674,39.4674,2738043.0
2024-03-15 10:00:00,40.8,40.92,40.76,40.87,4345111.0,39.4674,39.5835,39.4287,39.5351,4345111.0
2024-03-15 11:00:00,40.87,40.89,40.81,40.82,3549181.0,39.5351,39.5545,39.4771,39.4868,3549181.0
2024-03-15 12:00:00,40.82,40.83,40.71,40.72,3914190.0,39.4868,39.4964,39.3804,39.39,3914190.0
2024-03-15 13:00:00,40.72,40.77,40.71,40.77,2593821.0,39.39,39.4384,39.3804,39.4384,2593821.0
2024-03-15 14:00:00,40.76,40.8,40.74,40.77,3968899.0,39.4287,39.4674,39.4094,39.4384,3968899.0
2024-03-15 15:00:00,40.77,40.8,40.74,40.76,6331987.0,39.4384,39.4674,39.4094,39.4287,6331987.0
2024-03-18 09:30:00,41.01,41.05,40.89,40.9,2870020.0,39.6706,39.7093,39.5545,39.5642,2870020.0
2024-03-18 10:00:00,40.9,40.99,40.88,40.91,2864794.0,39.5642,39.6512,39.5448,39.5738,2864794.0
2024-03-18 11:00:00,40.91,40.91,40.84,40.87,3145669.0,39.5738,39.5738,39.5061,39.5351,3145669.0
2024-03-18 12:00:00,40.86,40.87,40.8,40.8,2240012.0,39.5255,39.5351,39.4674,39.4674,2240012.0
2024-03-18 13:00:00,40.8,40.84,40.79,40.84,1437409.0,39.4674,39.5061,39.4578,39.5061,1437409.0
2024-03-18 14:00:00,40.84,40.87,40.82,40.85,1543813.0,39.5061,39.5351,39.4868,39.5158,1543813.0
2024-03-18 15:00:00,40.84,40.86,40.81,40.84,3514772.0,39.5061,39.5255,39.4771,39.5061,3514772.0
2024-03-19 09:30:00,40.58,40.58,40.42,40.45,2507962.0,39.2546,39.2546,39.0998,39.1289,2507962.0
2024-03-19 10:00:00,40.45,40.52,40.42,40.49,3406500.0,39.1289,39.1966,39.0998,39.1675,3406500.0
2024-03-19 11:00:00,40.49,40.56,40.46,40.56,1427664.0,39.1675,39.2353,39.1385,39.2353,1427664.0
2024-03-19 12:00:00,40.55,40.68,40.54,40.67,2549210.0,39.2256,39.3513,39.2159,39.3417,2549210.0
2024-03-19 13:00:00,40.66,40.72,40.63,40.66,1545301.0,39.332,39.39,39.303,39.332,1545301.0
2024-03-19 14:00:00,40.66,40.66,40.61,40.64,1749207.0,39.332,39.332,39.2836,39.3127,1749207.0
2024-03-19 15:00:00,40.64,40.65,40.6,40.63,4289374.0,39.3127,39.3223,39.274,39.303,4289374.0
2024-03-20 09:30:00,40.71,40.8,40.68,40.71,1798781.0,39.3804,39.4674,39.3513,39.3804,1798781.0
2024-03-20 10:00:00,40.71,40.74,40.66,40.71,2706057.0,39.3804,39.4094,39.332,39.3804,2706057.0
2024-03-20 11:00:00,40.7,40.75,40.69,40.7,1641293.0,39.3707,39.4191,39.361,39.3707,1641293.0
2024-03-20 12:00:00,40.7,40.75,40.69,40.74,1667797.0,39.3707,39.4191,39.361,39.4094,1667797.0
2024-03-20 13:00:00,40.74,40.79,40.71,40.77,1433746.0,39.4094,39.4578,39.3804,39.4384,1433746.0
2024-03-20 14:00:00,40.78,41.06,40.77,41.04,5037275.0,39.4481,39.7189,39.4384,39.6996,5037275.0
2024-03-20 15:00:00,41.05,41.12,41.01,41.11,9884282.0,39.7093,39.777,39.6706,39.7673,9884282.0
2024-03-21 09:30:00,41.38,41.39,41.29,41.32,4745504.0,40.0285,40.0382,39.9414,39.9704,4745504.0
2024-03-21 10:00:00,41.31,41.33,41.24,41.26,4766248.0,39.9608,39.9801,39.8931,39.9124,4766248.0
2024-03-21 11:00:00,41.26,41.27,41.2,41.21,2174572.0,39.9124,39.9221,39.8544,39.864,2174572.0
2024-03-21 12:00:00,41.21,41.27,41.2,41.23,2017258.0,39.864,39.9221,39.8544,39.8834,2017258.0
2024-03-21 13:00:00,41.23,41.26,41.16,41.16,1284264.0,39.8834,39.9124,39.8157,39.8157,1284264.0
2024-03-21 14:00:00,41.16,41.18,41.13,41.16,1561984.0,39.8157,39.835,39.7866,39.8157,1561984.0
2024-03-21 15:00:00,41.16,41.17,41.12,41.15,3882668.0,39.8157,39.8253,39.777,39.806,3882668.0
2024-03-22 09:30:00,40.9,40.96,40.83,40.91,3197210.0,39.5642,39.6222,39.4964,39.5738,3197210.0
2024-03-22 10:00:00,40.91,40.94,40.85,40.86,3377666.0,39.5738,39.6029,39.5158,39.5255,3377666.0
2024-03-22 11:00:00,40.86,40.95,40.85,40.9,2514437.0,39.5255,39.6125,39.5158,39.5642,2514437.0
2024-03-22 12:00:00,40.9,40.91,40.84,40.91,2263847.0,39.5642,39.5738,39.5061,39.5738,2263847.0
2024-03-22 13:00:00,40.91,40.92,40.86,40.87,1826197.0,39.5738,39.5835,39.5255,39.5351,1826197.0
2024-03-22 14:00:00,40.87,40.87,40.8,40.84,2808995.0,39.5351,39.5351,39.4674,39.5061,2808995.0
2024-03-22 15:00:00,40.84,40.86,40.79,40.84,4958371.0,39.5061,39.5255,39.4578,39.5061,4958371.0
2024-03-25 09:30:00,40.8,40.93,40.8,40.88,1696938.0,39.4674,39.5932,39.4674,39.5448,1696938.0
2024-03-25 10:00:00,40.89,40.94,40.85,40.9,1246097.0,39.5545,39.6029,39.5158,39.5642,1246097.0
2024-03-25 11:00:00,40.9,40.91,40.86,40.89,824687.0,39.5642,39.5738,39.5255,39.5545,824687.0
2024-03-25 12:00:00,40.9,40.91,40.86,40.9,1146921.0,39.5642,39.5738,39.5255,39.5642,1146921.0
2024-03-25 13:00:00,40.9,40.93,40.88,40.91,716979.0,39.5642,39.5932,39.5448,39.5738,716979.0
2024-03-25 14:00:00,40.91,40.95,40.91,40.92,522586.0,39.5738,39.6125,39.5738,39.5835,522586.0
2024-03-25 15:00:00,40.92,40.93,40.87,40.9,2277389.0,39.5835,39.5932,39.5351,39.5642,2277389.0
2024-03-26 09:30:00,40.99,41.01,40.91,40.96,1775820.0,39.6512,39.6706,39.5738,39.6222,1775820.0
2024-03-26 10:00:00,40.96,40.98,40.89,40.94,2753117.0,39.6222,39.6415,39.5545,39.6029,2753117.0
2024-03-26 11:00:00,40.94,40.95,40.88,40.91,1858772.0,39.6029,39.6125,39.5448,39.5738,1858772.0
2024-03-26 12:00:00,40.91,40.94,40.91,40.92,641655.0,39.5738,39.6029,39.5738,39.5835,641655.0
2024-03-26 13:00:00,40.91,40.96,40.89,40.92,1392914.0,39.5738,39.6222,39.5545,39.5835,1392914.0
2024-03-26 14:00:00,40.91,40.95,40.91,40.94,1423872.0,39.5738,39.6125,39.5738,39.6029,1423872.0
2024-03-26 15:00:00,40.94,40.94,40.84,40.84,2340601.0,39.6029,39.6029,39.5061,39.5061,2340601.0
2024-03-27 09:30:00,40.84,40.86,40.78,40.8,2844327.0,39.5061,39.5255,39.4481,39.4674,2844327.0
2024-03-27 10:00:00,40.81,40.86,40.74,40.82,4299208.0,39.4771,39.5255,39.4094,39.4868,4299208.0
2024-03-27 11:00:00,40.82,40.86,40.81,40.83,1414013.0,39.4868,39.5255,39.4771,39.4964,1414013.0
2024-03-27 12:00:00,40.83,40.85,40.81,40.83,2482695.0,39.4964,39.5158,39.4771,39.4964,2482695.0
2024-03-27 13:00:00,40.84,40.85,40.81,40.84,775021.0,39.5061,39.5158,39.4771,39.5061,775021.0
2024-03-27 14:00:00,40.84,40.88,40.83,40.86,1357887.0,39.5061,39.5448,39.4964,39.5255,1357887.0
2024-03-27 15:00:00,40.87,40.93,40.85,40.92,3556606.0,39.5351,39.5932,39.5158,39.5835,3556606.0
2024-03-28 09:30:00,41.02,41.15,41.02,41.11,1956101.0,39.6802,39.806,39.6802,39.7673,1956101.0
2024-03-28 10:00:00,41.11,41.17,41.07,41.16,2645953.0,39.7673,39.8253,39.7286,39.8157,2645953.0
2024-03-28 11:00:00,41.16,41.2,41.13,41.14,2759332.0,39.8157,39.8544,39.7866,39.7963,2759332.0
2024-03-28 12:00:00,41.14,41.14,41.08,41.09,1330800.0,39.7963,39.7963,39.7383,39.748,1330800.0
2024-03-28 13:00:00,41.09,41.1,41.05,41.09,1563853.0,39.748,39.7576,39.7093,39.748,1563853.0
2024-03-28 14:00:00,41.09,41.12,41.07,41.11,848678.0,39.748,39.777,39.7286,39.7673,848678.0
2024-03-28 15:00:00,41.11,41.13,41.07,41.08,6486890.0,39.7673,39.7866,39.7286,39.7383,6486890.0
2024-04-01 09:30:00,41.25,41.46,41.25,41.44,3655532.0,39.9027,40.1059,39.9027,40.0865,3655532.0
2024-04-01 10:00:00,41.44,41.44,41.27,41.27,3635750.0,40.0865,40.0865,39.9221,39.9221,3635750.0
2024-04-01 11:00:00,41.27,41.28,41.06,41.09,4061335.0,39.9221,39.9317,39.7189,39.748,4061335.0
2024-04-01 12:00:00,41.08,41.15,41.08,41.14,1420948.0,39.7383,39.806,39.7383,39.7963,1420948.0
2024-04-01 13:00:00,41.14,41.14,41.1,41.14,869191.0,39.7963,39.7963,39.7576,39.7963,869191.0
2024-04-01 14:00:00,41.14,41.15,41.1,41.11,596563.0,39.7963,39.806,39.7576,39.7673,596563.0
2024-04-01 15:00:00,41.1,41.17,41.09,41.16,4344224.0,39.7576,39.8253,39.748,39.8157,4344224.0
2024-04-02 09:30:00,41.29,41.34,41.24,41.34,2106700.0,39.9414,39.9898,39.8931,39.9898,2106700.0
2024-04-02 10:00:00,41.33,41.43,41.27,41.29,3684817.0,39.9801,40.0768,39.9221,39.9414,3684817.0
2024-04-02 11:00:00,41.29,41.35,41.26,41.27,2450061.0,39.9414,39.9995,39.9124,39.9221,2450061.0
2024-04-02 12:00:00,41.27,41.32,41.25,41.31,1872542.0,39.9221,39.9704,39.9027,39.9608,1872542.0
2024-04-02 13:00:00,41.32,41.32,41.26,41.29,1630202.0,39.9704,39.9704,39.9124,39.9414,1630202.0
2024-04-02 14:00:00,41.29,41.29,41.24,41.24,2143406.0,39.9414,39.9414,39.8931,39.8931,2143406.0
2024-04-02 15:00:00,41.25,41.29,41.24,41.27,2616986.0,39.9027,39.9414,39.8931,39.9221,2616986.0
2024-04-03 09:30:00,41.09,41.19,41.05,41.06,2140736.0,39.748,39.8447,39.7093,39.7189,2140736.0
2024-04-03 10:00:00,41.07,41.28,41.07,41.27,5347991.0,39.7286,39.9317,39.7286,39.9221,5347991.0
2024-04-03 11:00:00,41.27,41.33,41.27,41.29,2633089.0,39.9221,39.9801,39.9221,39.9414,2633089.0
2024-04-03 12:00:00,41.29,41.35,41.25,41.34,4151047.0,39.9414,39.9995,39.9027,39.9898,4151047.0
2024-04-03 13:00:00,41.34,41.41,41.31,41.39,1666747.0,39.9898,40.0575,39.9608,40.0382,1666747.0
2024-04-03 14:00:00,41.39,41.41,41.35,41.37,1673253.0,40.0382,40.0575,39.9995,40.0188,1673253.0
2024-04-03 15:00:00,41.37,41.38,41.29,41.3,6163953.0,40.0188,40.0285,39.9414,39.9511,6163953.0
2024-04-04 09:30:00,41.72,41.77,41.65,41.72,3888466.0,40.3574,40.4057,40.2897,40.3574,3888466.0
2024-04-04 10:00:00,41.72,41.76,41.65,41.66,4091608.0,40.3574,40.3961,40.2897,40.2993,4091608.0
2024-04-04 11:00:00,41.66,41.74,41.65,41.74,2856374.0,40.2993,40.3767,40.2897,40.3767,2856374.0
2024-04-04 12:00:00,41.74,41.79,41.73,41.76,2258709.0,40.3767,40.4251,40.367,40.3961,2258709.0
2024-04-04 13:00:00,41.76,41.76,41.71,41.72,1030240.0,40.3961,40.3961,40.3477,40.3574,1030240.0
2024-04-04 14:00:00,41.72,41.72,41.32,41.35,5045850.0,40.3574,40.3574,39.9704,39.9995,5045850.0
2024-04-04 15:00:00,41.35,41.35,41.13,41.16,8065465.0,39.9995,39.9995,39.7866,39.8157,8065465.0
2024-04-05 09:30:00,41.11,41.19,41.04,41.1,3336329.0,39.7673,39.8447,39.6996,39.7576,3336329.0
2024-04-05 10:00:00,41.1,41.18,41.02,41.18,6411159.0,39.7576,39.835,39.6802,39.835,6411159.0
2024-04-05 11:00:00,41.18,41.28,41.13,41.28,4536810.0,39.835,39.9317,39.7866,39.9317,4536810.0
2024-04-05 12:00:00,41.27,41.34,41.26,41.34,2476381.0,39.9221,39.9898,39.9124,39.9898,2476381.0
2024-04-05 13:00:00,41.34,41.34,41.23,41.25,1631973.0,39.9898,39.9898,39.8834,39.9027,1631973.0
2024-04-05 14:00:00,41.25,41.29,41.2,41.26,1853119.0,39.9027,39.9414,39.8544,39.9124,1853119.0
2024-04-05 15:00:00,41.26,41.27,41.22,41.25,3017555.0,39.9124,39.9221,39.8737,39.9027,3017555.0
2024-04-08 09:30:00,41.47,41.59,41.46,41.55,2897379.0,40.1155,40.2316,40.1059,40.1929,2897379.0
2024-04-08 10:00:00,41.55,41.59,41.49,41.56,2512714.0,40.1929,40.2316,40.1349,40.2026,2512714.0
2024-04-08 11:00:00,41.56,41.6,41.52,41.55,3596945.0,40.2026,40.2413,40.1639,40.1929,3596945.0
2024-04-08 12:00:00,41.55,41.55,41.45,41.51,1310722.0,40.1929,40.1929,40.0962,40.1542,1310722.0
2024-04-08 13:00:00,41.51,41.52,41.48,41.52,778509.0,40.1542,40.1639,40.1252,40.1639,778509.0
2024-04-08 14:00:00,41.52,41.55,41.51,41.52,925568.0,40.1639,40.1929,40.1542,40.1639,925568.0
2024-04-08 15:00:00,41.52,41.55,41.5,41.51,3625751.0,40.1639,40.1929,40.1446,40.1542,3625751.0
2024-04-09 09:30:00,41.79,41.87,41.76,41.8,3083943.0,40.4251,40.5025,40.3961,40.4348,3083943.0
2024-04-09 10:00:00,41.8,41.84,41.6,41.67,4837922.0,40.4348,40.4735,40.2413,40.309,4837922.0
2024-04-09 11:00:00,41.67,41.73,41.64,41.7,3467554.0,40.309,40.367,40.28,40.338,3467554.0
2024-04-09 12:00:00,41.7,41.76,41.68,41.69,1341756.0,40.338,40.3961,40.3187,40.3284,1341756.0
2024-04-09 13:00:00,41.69,41.73,41.67,41.69,1081152.0,40.3284,40.367,40.309,40.3284,1081152.0
2024-04-09 14:00:00,41.69,41.73,41.66,41.72,955013.0,40.3284,40.367,40.2993,40.3574,955013.0
2024-04-09 15:00:00,41.72,41.81,41.67,41.81,3307005.0,40.3574,40.4444,40.309,40.4444,3307005.0
2024-04-10 09:30:00,41.29,41.34,41.19,41.23,4664524.0,39.9414,39.9898,39.8447,39.8834,4664524.0
2024-04-10 10:00:00,41.23,41.33,41.17,41.2,4026363.0,39.8834,39.9801,39.8253,39.8544,4026363.0
2024-04-10 11:00:00,41.21,41.21,41.1,41.12,5531288.0,39.864,39.864,39.7576,39.777,5531288.0
2024-04-10 12:00:00,41.12,41.18,41.1,41.17,2170187.0,39.777,39.835,39.7576,39.8253,2170187.0
2024-04-10 13:00:00,41.17,41.22,41.07,41.13,5991492.0,39.8253,39.8737,39.7286,39.7866,5991492.0
2024-04-10 14:00:00,41.13,41.18,41.06,41.07,3866978.0,39.7866,39.835,39.7189,39.7286,3866978.0
2024-04-10 15:00:00,41.07,41.25,41.06,41.22,7266333.0,39.7286,39.9027,39.7189,39.8737,7266333.0
2024-04-11 09:30:00,41.53,41.55,41.42,41.43,2617625.0,40.1736,40.1929,40.0672,40.0768,2617625.0
2024-04-11 10:00:00,41.43,41.44,41.22,41.24,4083540.0,40.0768,40.0865,39.8737,39.8931,4083540.0
2024-04-11 11:00:00,41.25,41.37,41.24,41.37,2169987.0,39.9027,40.0188,39.8931,40.0188,2169987.0
2024-04-11 12:00:00,41.37,41.37,41.28,41.32,799136.0,40.0188,40.0188,39.9317,39.9704,799136.0
2024-04-11 13:00:00,41.33,41.46,41.29,41.46,1709457.0,39.9801,40.1059,39.9414,40.1059,1709457.0
2024-04-11 14:00:00,41.45,41.53,41.45,41.48,3012161.0,40.0962,40.1736,40.0962,40.1252,3012161.0
2024-04-11 15:00:00,41.48,41.51,41.47,41.48,5233704.0,40.1252,40.1542,40.1155,40.1252,5233704.0
2024-04-12 09:30:00,40.89,40.9,40.77,40.8,5071616.0,39.5545,39.5642,39.4384,39.4674,5071616.0
2024-04-12 10:00:00,40.8,40.81,40.56,40.57,9194843.0,39.4674,39.4771,39.2353,39.2449,9194843.0
2024-04-12 11:00:00,40.57,40.72,40.55,40.68,7276239.0,39.2449,39.39,39.2256,39.3513,7276239.0
2024-04-12 12:00:00,40.68,40.7,40.54,40.55,3016613.0,39.3513,39.3707,39.2159,39.2256,3016613.0
2024-04-12 13:00:00,40.55,40.58,40.48,40.57,3176886.0,39.2256,39.2546,39.1579,39.2449,3176886.0
2024-04-12 14:00:00,40.56,40.59,40.47,40.48,2710850.0,39.2353,39.2643,39.1482,39.1579,2710850.0
2024-04-12 15:00:00,40.48,40.54,40.44,40.53,11473718.0,39.1579,39.2159,39.1192,39.2062,11473718.0
2024-04-15 09:30:00,40.77,40.77,40.6,40.62,3402477.0,39.4384,39.4384,39.274,39.2933,3402477.0
2024-04-15 10:00:00,40.63,40.64,40.49,40.49,7228402.0,39.303,39.3127,39.1675,39.1675,7228402.0
2024-04-15 11:00:00,40.5,40.6,40.47,40.58,3056158.0,39.1772,39.274,39.1482,39.2546,3056158.0
2024-04-15 12:00:00,40.58,40.59,40.44,40.48,2317738.0,39.2546,39.2643,39.1192,39.1579,2317738.0
2024-04-15 13:00:00,40.48,40.48,40.22,40.3,2592858.0,39.1579,39.1579,38.9064,38.9838,2592858.0
2024-04-15 14:00:00,40.3,40.3,40.22,40.26,2552618.0,38.9838,38.9838,38.9064,38.9451,2552618.0
2024-04-15 15:00:00,40.26,40.29,40.2,40.27,5867023.0,38.9451,38.9741,38.887,38.9547,5867023.0
2024-04-16 09:30:00,39.73,39.76,39.62,39.69,7642209.0,38.4324,38.4614,38.326,38.3937,7642209.0
2024-04-16 10:00:00,39.69,39.79,39.65,39.7,6415559.0,38.3937,38.4904,38.355,38.4034,6415559.0
2024-04-16 11:00:00,39.71,39.81,39.7,39.77,4211482.0,38.413,38.5098,38.4034,38.4711,4211482.0
2024-04-16 12:00:00,39.76,39.82,39.73,39.8,2547217.0,38.4614,38.5194,38.4324,38.5001,2547217.0
2024-04-16 13:00:00,39.81,39.83,39.67,39.78,4934454.0,38.5098,38.5291,38.3743,38.4807,4934454.0
2024-04-16 14:00:00,39.78,39.93,39.73,39.84,3254367.0,38.4807,38.6258,38.4324,38.5388,3254367.0
2024-04-16 15:00:00,39.84,39.85,39.74,39.75,5157600.0,38.5388,38.5485,38.442,38.4517,5157600.0
2024-04-17 09:30:00,39.95,39.97,39.86,39.87,2083125.0,38.6452,38.6645,38.5581,38.5678,2083125.0
2024-04-17 10:00:00,39.86,39.86,39.7,39.73,3547008.0,38.5581,38.5581,38.4034,38.4324,3547008.0
2024-04-17 11:00:00,39.73,39.8,39.68,39.72,3447638.0,38.4324,38.5001,38.384,38.4227,3447638.0
2024-04-17 12:00:00,39.72,39.72,39.59,39.65,3575084.0,38.4227,38.4227,38.2969,38.355,3575084.0
2024-04-17 13:00:00,39.65,39.81,39.64,39.81,2367135.0,38.355,38.5098,38.3453,38.5098,2367135.0
2024-04-17 14:00:00,39.81,39.86,39.73,39.75,2056163.0,38.5098,38.5581,38.4324,38.4517,2056163.0
2024-04-17 15:00:00,39.75,39.75,39.69,39.69,5758275.0,38.4517,38.4517,38.3937,38.3937,5758275.0
2024-04-18 09:30:00,39.9,40.0,39.84,39.93,2942904.0,38.5968,38.6936,38.5388,38.6258,2942904.0
2024-04-18 10:00:00,39.93,40.07,39.87,40.01,3232146.0,38.6258,38.7613,38.5678,38.7032,3232146.0
2024-04-18 11:00:00,40.01,40.1,39.98,40.01,2105570.0,38.7032,38.7903,38.6742,38.7032,2105570.0
2024-04-18 12:00:00,40.01,40.03,39.86,39.88,1707181.0,38.7032,38.7226,38.5581,38.5775,1707181.0
2024-04-18 13:00:00,39.87,39.9,39.78,39.85,1684390.0,38.5678,38.5968,38.4807,38.5485,1684390.0
2024-04-18 14:00:00,39.84,39.9,39.82,39.82,1928188.0,38.5388,38.5968,38.5194,38.5194,1928188.0
2024-04-18 15:00:00,39.83,39.91,39.82,39.89,3504772.0,38.5291,38.6065,38.5194,38.5871,3504772.0
2024-04-19 09:30:00,39.71,39.79,39.68,39.73,1837035.0,38.413,38.4904,38.384,38.4324,1837035.0
2024-04-19 10:00:00,39.73,39.78,39.67,39.77,3724309.0,38.4324,38.4807,38.3743,38.4711,3724309.0
2024-04-19 11:00:00,39.76,39.81,39.68,39.69,3692465.0,38.4614,38.5098,38.384,38.3937,3692465.0
2024-04-19 12:00:00,39.69,39.73,39.58,39.72,2776005.0,38.3937,38.4324,38.2873,38.4227,2776005.0
2024-04-19 13:00:00,39.71,39.79,39.69,39.75,3322675.0,38.413,38.4904,38.3937,38.4517,3322675.0
2024-04-19 14:00:00,39.75,39.75,39.63,39.67,2160590.0,38.4517,38.4517,38.3356,38.3743,2160590.0
2024-04-19 15:00:00,39.67,39.73,39.65,39.72,4595339.0,38.3743,38.4324,38.355,38.4227,4595339.0
2024-04-22 09:30:00,39.8,39.91,39.75,39.88,2060059.0,38.5001,38.6065,38.4517,38.5775,2060059.0
2024-04-22 10:00:00,39.88,39.95,39.86,39.9,2658147.0,38.5775,38.6452,38.5581,38.5968,2658147.0
2024-04-22 11:00:00,39.9,39.96,39.86,39.96,1321943.0,38.5968,38.6549,38.5581,38.6549,1321943.0
2024-04-22 12:00:00,39.96,40.04,39.94,40.04,1220754.0,38.6549,38.7322,38.6355,38.7322,1220754.0
2024-04-22 13:00:00,40.04,40.19,40.03,40.18,2135668.0,38.7322,38.8773,38.7226,38.8677,2135668.0
2024-04-22 14:00:00,40.18,40.21,40.14,40.18,2350750.0,38.8677,38.8967,38.829,38.8677,2350750.0
2024-04-22 15:00:00,40.18,40.19,40.11,40.15,6428966.0,38.8677,38.8773,38.8,38.8387,6428966.0
2024-04-23 09:30:00,40.18,40.36,40.16,40.34,2495109.0,38.8677,39.0418,38.8483,39.0224,2495109.0
2024-04-23 10:00:00,40.34,40.41,40.3,40.34,2637971.0,39.0224,39.0902,38.9838,39.0224,2637971.0
2024-04-23 11:00:00,40.34,40.41,40.32,40.36,1895111.0,39.0224,39.0902,39.0031,39.0418,1895111.0
2024-04-23 12:00:00,40.36,40.45,40.35,40.44,1660178.0,39.0418,39.1289,39.0321,39.1192,1660178.0
2024-04-23 13:00:00,40.44,40.48,40.42,40.46,1391953.0,39.1192,39.1579,39.0998,39.1385,1391953.0
2024-04-23 14:00:00,40.46,40.5,40.44,40.49,1348751.0,39.1385,39.1772,39.1192,39.1675,1348751.0
2024-04-23 15:00:00,40.5,40.51,40.46,40.48,5236648.0,39.1772,39.1869,39.1385,39.1579,5236648.0
2024-04-24 09:30:00,40.72,40.75,40.62,40.62,2487492.0,39.39,39.4191,39.2933,39.2933,2487492.0
2024-04-24 10:00:00,40.63,40.65,40.54,40.58,2349035.0,39.303,39.3223,39.2159,39.2546,2349035.0
2024-04-24 11:00:00,40.58,40.59,40.48,40.51,2314595.0,39.2546,39.2643,39.1579,39.1869,2314595.0
2024-04-24 12:00:00,40.51,40.55,40.48,40.55,2034108.0,39.1869,39.2256,39.1579,39.2256,2034108.0
2024-04-24 13:00:00,40.54,40.63,40.53,40.62,1394782.0,39.2159,39.303,39.2062,39.2933,1394782.0
2024-04-24 14:00:00,40.61,40.62,40.56,40.59,1115072.0,39.2836,39.2933,39.2353,39.2643,1115072.0
2024-04-24 15:00:00,40.59,40.64,40.57,40.62,3347631.0,39.2643,39.3127,39.2449,39.2933,3347631.0
2024-04-25 09:30:00,40.27,40.34,40.22,40.27,3129822.0,38.9547,39.0224,38.9064,38.9547,3129822.0
2024-04-25 10:00:00,40.28,40.49,40.24,40.41,4015740.0,38.9644,39.1675,38.9257,39.0902,4015740.0
2024-04-25 11:00:00,40.41,40.54,40.4,40.54,2867208.0,39.0902,39.2159,39.0805,39.2159,2867208.0
2024-04-25 12:00:00,40.53,40.62,40.51,40.61,1746358.0,39.2062,39.2933,39.1869,39.2836,1746358.0
2024-04-25 13:00:00,40.62,40.73,40.61,40.72,2496180.0,39.2933,39.3997,39.2836,39.39,2496180.0
2024-04-25 14:00:00,40.73,40.73,40.63,40.67,2328089.0,39.3997,39.3997,39.303,39.3417,2328089.0
2024-04-25 15:00:00,40.68,40.75,40.67,40.71,2876933.0,39.3513,39.4191,39.3417,39.3804,2876933.0
2024-04-26 09:30:00,41.08,41.15,41.05,41.09,3719255.0,39.7383,39.806,39.7093,39.748,3719255.0
2024-04-26 10:00:00,41.09,41.12,41.03,41.07,3389637.0,39.748,39.777,39.6899,39.7286,3389637.0
2024-04-26 11:00:00,41.07,41.1,41.02,41.08,2353067.0,39.7286,39.7576,39.6802,39.7383,2353067.0
2024-04-26 12:00:00,41.08,41.11,41.05,41.1,1779541.0,39.7383,39.7673,39.7093,39.7576,1779541.0
2024-04-26 13:00:00,41.1,41.15,41.09,41.13,1466478.0,39.7576,39.806,39.748,39.7866,1466478.0
2024-04-26 14:00:00,41.13,41.17,41.11,41.17,1421957.0,39.7866,39.8253,39.7673,39.8253,1421957.0
2024-04-26 15:00:00,41.16,41.18,41.14,41.16,4649985.0,39.8157,39.835,39.7963,39.8157,4649985.0
2024-04-29 09:30:00,41.37,41.44,41.32,41.37,2377607.0,40.0188,40.0865,39.9704,40.0188,2377607.0
2024-04-29 10:00:00,41.37,41.47,41.33,41.46,3837057.0,40.0188,40.1155,39.9801,40.1059,3837057.0
2024-04-29 11:00:00,41.46,41.47,41.41,41.46,2628427.0,40.1059,40.1155,40.0575,40.1059,2628427.0
2024-04-29 12:00:00,41.46,41.56,41.45,41.55,2696175.0,40.1059,40.2026,40.0962,40.1929,2696175.0
2024-04-29 13:00:00,41.55,41.58,41.53,41.54,2148975.0,40.1929,40.2219,40.1736,40.1833,2148975.0
2024-04-29 14:00:00,41.54,41.56,41.49,41.55,2692265.0,40.1833,40.2026,40.1349,40.1929,2692265.0
2024-04-29 15:00:00,41.55,41.57,41.44,41.56,6295230.0,40.1929,40.2123,40.0865,40.2026,6295230.0
2024-04-30 09:30:00,41.18,41.3,41.18,41.29,2534962.0,39.835,39.9511,39.835,39.9414,2534962.0
2024-04-30 10:00:00,41.29,41.32,41.22,41.23,3017258.0,39.9414,39.9704,39.8737,39.8834,3017258.0
2024-04-30 11:00:00,41.23,41.25,41.1,41.16,5537943.0,39.8834,39.9027,39.7576,39.8157,5537943.0
2024-04-30 12:00:00,41.16,41.16,41.06,41.06,1414520.0,39.8157,39.8157,39.7189,39.7189,1414520.0
2024-04-30 13:00:00,41.06,41.11,41.04,41.1,935671.0,39.7189,39.7673,39.6996,39.7576,935671.0
2024-04-30 14:00:00,41.1,41.12,41.04,41.06,972596.0,39.7576,39.777,39.6996,39.7189,972596.0
2024-04-30 15:00:00,41.06,41.08,40.99,41.01,8816291.0,39.7189,39.7383,39.6512,39.6706,8816291.0
2024-05-01 09:30:00,41.06,41.18,41.0,41.04,2557580.0,39.7189,39.835,39.6609,39.6996,2557580.0
2024-05-01 10:00:00,41.04,41.16,40.99,41.13,3705612.0,39.6996,39.8157,39.6512,39.7866,3705612.0
2024-05-01 11:00:00,41.12,41.13,40.99,41.01,1936125.0,39.777,39.7866,39.6512,39.6706,1936125.0
2024-05-01 12:00:00,41.0,41.07,40.98,41.02,2093356.0,39.6609,39.7286,39.6415,39.6802,2093356.0
2024-05-01 13:00:00,41.02,41.09,40.97,41.09,1323326.0,39.6802,39.748,39.6319,39.748,1323326.0
2024-05-01 14:00:00,41.09,41.46,41.04,41.4,8057893.0,39.748,40.1059,39.6996,40.0478,8057893.0
2024-05-01 15:00:00,41.41,41.48,41.0,41.01,10141062.0,40.0575,40.1252,39.6609,39.6706,10141062.0
2024-05-02 09:30:00,41.58,41.65,41.57,41.59,4423361.0,40.2219,40.2897,40.2123,40.2316,4423361.0
2024-05-02 10:00:00,41.59,41.73,41.45,41.71,6137567.0,40.2316,40.367,40.0962,40.3477,6137567.0
2024-05-02 11:00:00,41.71,41.86,41.7,41.84,4281902.0,40.3477,40.4928,40.338,40.4735,4281902.0
2024-05-02 12:00:00,41.84,41.97,41.82,41.96,6103429.0,40.4735,40.5992,40.4541,40.5895,6103429.0
2024-05-02 13:00:00,41.96,42.11,41.95,42.1,5940596.0,40.5895,40.7346,40.5799,40.725,5940596.0
2024-05-02 14:00:00,42.1,42.19,42.09,42.17,5213799.0,40.725,40.812,40.7153,40.7927,5213799.0
2024-05-02 15:00:00,42.18,42.18,42.06,42.1,9353907.0,40.8024,40.8024,40.6863,40.725,9353907.0
2024-05-03 09:30:00,42.34,42.39,42.23,42.35,4005970.0,40.9571,41.0055,40.8507,40.9668,4005970.0
2024-05-03 10:00:00,42.34,42.46,42.17,42.29,7518919.0,40.9571,41.0732,40.7927,40.9088,7518919.0
2024-05-03 11:00:00,42.29,42.36,42.24,42.3,3447174.0,40.9088,40.9765,40.8604,40.9184,3447174.0
2024-05-03 12:00:00,42.3,42.36,42.29,42.31,2109144.0,40.9184,40.9765,40.9088,40.9281,2109144.0
2024-05-03 13:00:00,42.3,42.41,42.3,42.39,1754615.0,40.9184,41.0248,40.9184,41.0055,1754615.0
2024-05-03 14:00:00,42.39,42.47,42.39,42.45,1891350.0,41.0055,41.0829,41.0055,41.0635,1891350.0
2024-05-03 15:00:00,42.45,42.49,42.43,42.49,4716877.0,41.0635,41.1022,41.0442,41.1022,4716877.0
2024-05-06 09:30:00,42.47,42.54,42.44,42.51,2496060.0,41.0829,41.1506,41.0539,41.1216,2496060.0
2024-05-06 10:00:00,42.51,42.53,42.43,42.45,2722117.0,41.1216,41.1409,41.0442,41.0635,2722117.0
2024-05-06 11:00:00,42.45,42.5,42.4,42.5,1962124.0,41.0635,41.1119,41.0152,41.1119,1962124.0
2024-05-06 12:00:00,42.5,42.52,42.44,42.52,1658823.0,41.1119,41.1312,41.0539,41.1312,1658823.0
2024-05-06 13:00:00,42.52,42.53,42.46,42.52,1293956.0,41.1312,41.1409,41.0732,41.1312,1293956.0
2024-05-06 14:00:00,42.52,42.54,42.46,42.48,1712683.0,41.1312,41.1506,41.0732,41.0926,1712683.0
2024-05-06 15:00:00,42.48,42.53,42.44,42.53,2910634.0,41.0926,41.1409,41.0539,41.1409,2910634.0
2024-05-07 09:30:00,42.31,42.34,42.26,42.27,3282874.0,40.9281,40.9571,40.8797,40.8894,3282874.0
2024-05-07 10:00:00,42.27,42.35,42.25,42.34,2555276.0,40.8894,40.9668,40.8701,40.9571,2555276.0
2024-05-07 11:00:00,42.34,42.38,42.31,42.33,1777033.0,40.9571,40.9958,40.9281,40.9475,1777033.0
2024-05-07 12:00:00,42.33,42.35,42.28,42.3,1482108.0,40.9475,40.9668,40.8991,40.9184,1482108.0
2024-05-07 13:00:00,42.31,42.34,42.24,42.25,1524090.0,40.9281,40.9571,40.8604,40.8701,1524090.0
2024-05-07 14:00:00,42.25,42.27,42.22,42.25,836824.0,40.8701,40.8894,40.841,40.8701,836824.0
2024-05-07 15:00:00,42.25,42.29,42.24,42.27,4239073.0,40.8701,40.9088,40.8604,40.8894,4239073.0
2024-05-08 09:30:00,42.01,42.21,42.0,42.21,2184207.0,40.6379,40.8314,40.6282,40.8314,2184207.0
2024-05-08 10:00:00,42.21,42.3,42.21,42.26,2184481.0,40.8314,40.9184,40.8314,40.8797,2184481.0
2024-05-08 11:00:00,42.25,42.27,42.16,42.23,2440311.0,40.8701,40.8894,40.783,40.8507,2440311.0
2024-05-08 12:00:00,42.23,42.26,42.21,42.23,822359.0,40.8507,40.8797,40.8314,40.8507,822359.0
2024-05-08 13:00:00,42.23,42.27,42.2,42.25,738652.0,40.8507,40.8894,40.8217,40.8701,738652.0
2024-05-08 14:00:00,42.25,42.27,42.23,42.23,607214.0,40.8701,40.8894,40.8507,40.8507,607214.0
2024-05-08 15:00:00,42.23,42.28,42.22,42.26,2999679.0,40.8507,40.8991,40.841,40.8797,2999679.0
2024-05-09 09:30:00,42.25,42.3,42.16,42.21,3365476.0,40.8701,40.9184,40.783,40.8314,3365476.0
2024-05-09 10:00:00,42.22,42.33,42.21,42.33,4140467.0,40.841,40.9475,40.8314,40.9475,4140467.0
2024-05-09 11:00:00,42.33,42.37,42.31,42.33,2764585.0,40.9475,40.9861,40.9281,40.9475,2764585.0
2024-05-09 12:00:00,42.33,42.35,42.29,42.32,2147696.0,40.9475,40.9668,40.9088,40.9378,2147696.0
2024-05-09 13:00:00,42.32,42.37,42.3,42.37,2287849.0,40.9378,40.9861,40.9184,40.9861,2287849.0
2024-05-09 14:00:00,42.37,42.41,42.35,42.41,703221.0,40.9861,41.0248,40.9668,41.0248,703221.0
2024-05-09 15:00:00,42.41,42.42,42.38,42.41,3154677.0,41.0248,41.0345,40.9958,41.0248,3154677.0
2024-05-10 09:30:00,42.69,42.74,42.63,42.69,2533983.0,41.2957,41.3441,41.2377,41.2957,2533983.0
2024-05-10 10:00:00,42.68,42.69,42.5,42.52,4860244.0,41.286,41.2957,41.1119,41.1312,4860244.0
2024-05-10 11:00:00,42.52,42.56,42.47,42.5,3465476.0,41.1312,41.1699,41.0829,41.1119,3465476.0
2024-05-10 12:00:00,42.51,42.55,42.47,42.52,3701994.0,41.1216,41.1603,41.0829,41.1312,3701994.0
2024-05-10 13:00:00,42.52,42.53,42.45,42.51,1810253.0,41.1312,41.1409,41.0635,41.1216,1810253.0
2024-05-10 14:00:00,42.52,42.52,42.48,42.5,1069041.0,41.1312,41.1312,41.0926,41.1119,1069041.0
2024-05-10 15:00:00,42.5,42.52,42.48,42.52,2887441.0,41.1119,41.1312,41.0926,41.1312,2887441.0
2024-05-13 09:30:00,42.79,42.96,42.79,42.95,2585368.0,41.3924,41.5569,41.3924,41.5472,2585368.0
2024-05-13 10:00:00,42.95,42.95,42.86,42.88,3689532.0,41.5472,41.5472,41.4601,41.4795,3689532.0
2024-05-13 11:00:00,42.88,42.89,42.81,42.84,1988891.0,41.4795,41.4892,41.4118,41.4408,1988891.0
2024-05-13 12:00:00,42.84,42.87,42.83,42.84,1136690.0,41.4408,41.4698,41.4311,41.4408,1136690.0
2024-05-13 13:00:00,42.84,42.84,42.76,42.82,1384802.0,41.4408,41.4408,41.3634,41.4214,1384802.0
2024-05-13 14:00:00,42.82,42.84,42.8,42.84,1252744.0,41.4214,41.4408,41.4021,41.4408,1252744.0
2024-05-13 15:00:00,42.84,42.85,42.8,42.83,3307253.0,41.4408,41.4505,41.4021,41.4311,3307253.0
2024-05-14 09:30:00,42.86,42.98,42.84,42.96,3309342.0,41.4601,41.5762,41.4408,41.5569,3309342.0
2024-05-14 10:00:00,42.95,42.99,42.89,42.98,3649220.0,41.5472,41.5859,41.4892,41.5762,3649220.0
2024-05-14 11:00:00,42.98,43.02,42.96,42.97,2222831.0,41.5762,41.6149,41.5569,41.5666,2222831.0
2024-05-14 12:00:00,42.96,42.99,42.95,42.99,1324646.0,41.5569,41.5859,41.5472,41.5859,1324646.0
2024-05-14 13:00:00,42.98,42.99,42.95,42.96,1302543.0,41.5762,41.5859,41.5472,41.5569,1302543.0
2024-05-14 14:00:00,42.96,43.04,42.95,43.01,1651560.0,41.5569,41.6343,41.5472,41.6052,1651560.0
2024-05-14 15:00:00,43.01,43.07,43.01,43.05,5327371.0,41.6052,41.6633,41.6052,41.6439,5327371.0
2024-05-15 09:30:00,43.36,43.37,43.15,43.19,3384871.0,41.9438,41.9535,41.7407,41.7794,3384871.0
2024-05-15 10:00:00,43.19,43.38,43.17,43.38,4837634.0,41.7794,41.9632,41.76,41.9632,4837634.0
2024-05-15 11:00:00,43.38,43.5,43.37,43.38,3707793.0,41.9632,42.0792,41.9535,41.9632,3707793.0
2024-05-15 12:00:00,43.39,43.47,43.35,43.46,1880754.0,41.9728,42.0502,41.9341,42.0405,1880754.0
2024-05-15 13:00:00,43.46,43.5,43.44,43.5,1505853.0,42.0405,42.0792,42.0212,42.0792,1505853.0
2024-05-15 14:00:00,43.5,43.5,43.44,43.47,1287436.0,42.0792,42.0792,42.0212,42.0502,1287436.0
2024-05-15 15:00:00,43.47,43.5,43.45,43.49,4654792.0,42.0502,42.0792,42.0309,42.0696,4654792.0
2024-05-16 09:30:00,43.55,43.55,43.45,43.5,3357422.0,42.1276,42.1276,42.0309,42.0792,3357422.0
2024-05-16 10:00:00,43.5,43.7,43.47,43.68,3542187.0,42.0792,42.2727,42.0502,42.2534,3542187.0
2024-05-16 11:00:00,43.69,43.7,43.58,43.64,3426675.0,42.263,42.2727,42.1566,42.2147,3426675.0
2024-05-16 12:00:00,43.64,43.64,43.57,43.62,2948327.0,42.2147,42.2147,42.147,42.1953,2948327.0
2024-05-16 13:00:00,43.62,43.67,43.59,43.62,2479006.0,42.1953,42.2437,42.1663,42.1953,2479006.0
2024-05-16 14:00:00,43.63,43.65,43.58,43.63,1326600.0,42.205,42.2243,42.1566,42.205,1326600.0
2024-05-16 15:00:00,43.63,43.67,43.59,43.59,3553056.0,42.205,42.2437,42.1663,42.1663,3553056.0
2024-05-17 09:30:00,43.63,43.68,43.55,43.65,2774134.0,42.205,42.2534,42.1276,42.2243,2774134.0
2024-05-17 10:00:00,43.65,43.87,43.65,43.84,4657307.0,42.2243,42.4372,42.2243,42.4081,4657307.0
2024-05-17 11:00:00,43.84,43.84,43.73,43.75,3063115.0,42.4081,42.4081,42.3017,42.3211,3063115.0
2024-05-17 12:00:00,43.75,43.81,43.74,43.8,2104495.0,42.3211,42.3791,42.3114,42.3694,2104495.0
2024-05-17 13:00:00,43.8,43.83,43.78,43.79,1627785.0,42.3694,42.3985,42.3501,42.3598,1627785.0
2024-05-17 14:00:00,43.79,43.8,43.71,43.8,1953600.0,42.3598,42.3694,42.2824,42.3694,1953600.0
2024-05-17 15:00:00,43.8,43.81,43.77,43.81,4968970.0,42.3694,42.3791,42.3404,42.3791,4968970.0
2024-05-20 09:30:00,43.53,43.66,43.49,43.64,1575379.0,42.1083,42.234,42.0696,42.2147,1575379.0
2024-05-20 10:00:00,43.65,43.71,43.63,43.65,2741134.0,42.2243,42.2824,42.205,42.2243,2741134.0
2024-05-20 11:00:00,43.65,43.69,43.6,43.63,2076839.0,42.2243,42.263,42.176,42.205,2076839.0
2024-05-20 12:00:00,43.63,43.68,43.61,43.66,1260368.0,42.205,42.2534,42.1856,42.234,1260368.0
2024-05-20 13:00:00,43.66,43.67,43.61,43.62,1696366.0,42.234,42.2437,42.1856,42.1953,1696366.0
2024-05-20 14:00:00,43.62,43.62,43.56,43.61,909199.0,42.1953,42.1953,42.1373,42.1856,909199.0
2024-05-20 15:00:00,43.61,43.65,43.59,43.64,4012043.0,42.1856,42.2243,42.1663,42.2147,4012043.0
2024-05-21 09:30:00,43.36,43.43,43.34,43.37,1871997.0,41.9438,42.0115,41.9245,41.9535,1871997.0
2024-05-21 10:00:00,43.38,43.43,43.34,43.37,2294082.0,41.9632,42.0115,41.9245,41.9535,2294082.0
2024-05-21 11:00:00,43.37,43.39,43.31,43.32,2339194.0,41.9535,41.9728,41.8954,41.9051,2339194.0
2024-05-21 12:00:00,43.31,43.32,43.25,43.27,2133660.0,41.8954,41.9051,41.8374,41.8568,2133660.0
2024-05-21 13:00:00,43.27,43.33,43.24,43.33,1510151.0,41.8568,41.9148,41.8277,41.9148,1510151.0
2024-05-21 14:00:00,43.33,43.34,43.31,43.33,1058512.0,41.9148,41.9245,41.8954,41.9148,1058512.0
2024-05-21 15:00:00,43.33,43.37,43.32,43.34,3990352.0,41.9148,41.9535,41.9051,41.9245,3990352.0
2024-05-22 09:30:00,43.4,43.43,43.33,43.41,1084083.0,41.9825,42.0115,41.9148,41.9922,1084083.0
2024-05-22 10:00:00,43.41,43.42,43.25,43.26,3572928.0,41.9922,42.0019,41.8374,41.8471,3572928.0
2024-05-22 11:00:00,43.26,43.32,43.25,43.31,1808297.0,41.8471,41.9051,41.8374,41.8954,1808297.0
2024-05-22 12:00:00,43.3,43.35,43.29,43.3,2033169.0,41.8858,41.9341,41.8761,41.8858,2033169.0
2024-05-22 13:00:00,43.31,43.35,43.25,43.28,2443276.0,41.8954,41.9341,41.8374,41.8664,2443276.0
2024-05-22 14:00:00,43.28,43.28,43.13,43.18,2971826.0,41.8664,41.8664,41.7213,41.7697,2971826.0
2024-05-22 15:00:00,43.18,43.24,43.13,43.23,4935568.0,41.7697,41.8277,41.7213,41.8181,4935568.0
2024-05-23 09:30:00,43.45,43.47,43.18,43.21,3342842.0,42.0309,42.0502,41.7697,41.7987,3342842.0
2024-05-23 10:00:00,43.22,43.26,43.0,43.01,7124467.0,41.8084,41.8471,41.5956,41.6052,7124467.0
2024-05-23 11:00:00,43.01,43.15,42.99,43.13,2711359.0,41.6052,41.7407,41.5859,41.7213,2711359.0
2024-05-23 12:00:00,43.14,43.18,43.08,43.09,1960262.0,41.731,41.7697,41.673,41.6826,1960262.0
2024-05-23 13:00:00,43.09,43.1,42.93,42.95,2566313.0,41.6826,41.6923,41.5279,41.5472,2566313.0
2024-05-23 14:00:00,42.94,42.95,42.82,42.84,3506525.0,41.5375,41.5472,41.4214,41.4408,3506525.0
2024-05-23 15:00:00,42.84,42.92,42.84,42.91,4444039.0,41.4408,41.5182,41.4408,41.5085,4444039.0
2024-05-24 09:30:00,42.97,43.03,42.93,43.0,3191116.0,41.5666,41.6246,41.5279,41.5956,3191116.0
2024-05-24 10:00:00,42.99,43.07,42.98,43.01,2845926.0,41.5859,41.6633,41.5762,41.6052,2845926.0
2024-05-24 11:00:00,43.01,43.06,42.94,42.99,2909738.0,41.6052,41.6536,41.5375,41.5859,2909738.0
2024-05-24 12:00:00,42.98,43.13,42.97,43.05,2255381.0,41.5762,41.7213,41.5666,41.6439,2255381.0
2024-05-24 13:00:00,43.05,43.07,43.01,43.07,616836.0,41.6439,41.6633,41.6052,41.6633,616836.0
2024-05-24 14:00:00,43.07,43.07,43.0,43.02,2349037.0,41.6633,41.6633,41.5956,41.6149,2349037.0
2024-05-24 15:00:00,43.02,43.02,42.98,43.01,3023448.0,41.6149,41.6149,41.5762,41.6052,3023448.0
2024-05-28 09:30:00,43.16,43.25,43.04,43.05,1418252.0,41.7503,41.8374,41.6343,41.6439,1418252.0
2024-05-28 10:00:00,43.04,43.1,42.98,43.08,1446248.0,41.6343,41.6923,41.5762,41.673,1446248.0
2024-05-28 11:00:00,43.07,43.09,43.01,43.08,1843548.0,41.6633,41.6826,41.6052,41.673,1843548.0
2024-05-28 12:00:00,43.08,43.09,43.02,43.03,2119486.0,41.673,41.6826,41.6149,41.6246,2119486.0
2024-05-28 13:00:00,43.03,43.04,42.93,42.95,1389026.0,41.6246,41.6343,41.5279,41.5472,1389026.0
2024-05-28 14:00:00,42.94,42.98,42.87,42.91,1119081.0,41.5375,41.5762,41.4698,41.5085,1119081.0
2024-05-28 15:00:00,42.91,42.98,42.9,42.97,3735693.0,41.5085,41.5762,41.4988,41.5666,3735693.0
2024-05-29 09:30:00,42.36,42.4,42.29,42.36,3892774.0,40.9765,41.0152,40.9088,40.9765,3892774.0
2024-05-29 10:00:00,42.36,42.37,42.29,42.32,2551878.0,40.9765,40.9861,40.9088,40.9378,2551878.0
2024-05-29 11:00:00,42.32,42.33,42.24,42.32,4093973.0,40.9378,40.9475,40.8604,40.9378,4093973.0
2024-05-29 12:00:00,42.32,42.36,42.27,42.35,2371075.0,40.9378,40.9765,40.8894,40.9668,2371075.0
2024-05-29 13:00:00,42.34,42.37,42.28,42.36,3147193.0,40.9571,40.9861,40.8991,40.9765,3147193.0
2024-05-29 14:00:00,42.36,42.38,42.29,42.31,1384048.0,40.9765,40.9958,40.9088,40.9281,1384048.0
2024-05-29 15:00:00,42.32,42.37,42.28,42.32,7338970.0,40.9378,40.9861,40.8991,40.9378,7338970.0
2024-05-30 09:30:00,42.04,42.16,42.01,42.13,2532510.0,40.6669,40.783,40.6379,40.754,2532510.0
2024-05-30 10:00:00,42.13,42.19,42.08,42.16,3050486.0,40.754,40.812,40.7056,40.783,3050486.0
2024-05-30 11:00:00,42.15,42.25,42.12,42.18,2337579.0,40.7733,40.8701,40.7443,40.8024,2337579.0
2024-05-30 12:00:00,42.18,42.26,42.17,42.25,1153235.0,40.8024,40.8797,40.7927,40.8701,1153235.0
2024-05-30 13:00:00,42.26,42.31,42.24,42.3,1265919.0,40.8797,40.9281,40.8604,40.9184,1265919.0
2024-05-30 14:00:00,42.29,42.3,42.21,42.23,845622.0,40.9088,40.9184,40.8314,40.8507,845622.0
2024-05-30 15:00:00,42.23,42.26,42.13,42.19,3757245.0,40.8507,40.8797,40.754,40.812,3757245.0
2024-05-31 09:30:00,41.8,41.82,41.7,41.75,4102736.0,40.4348,40.4541,40.338,40.3864,4102736.0
2024-05-31 10:00:00,41.75,41.78,41.54,41.57,6462243.0,40.3864,40.4154,40.1833,40.2123,6462243.0
2024-05-31 11:00:00,41.58,41.58,41.48,41.5,6706665.0,40.2219,40.2219,40.1252,40.1446,6706665.0
2024-05-31 12:00:00,41.5,41.56,41.45,41.55,3292014.0,40.1446,40.2026,40.0962,40.1929,3292014.0
2024-05-31 13:00:00,41.55,41.62,41.54,41.59,1308099.0,40.1929,40.2606,40.1833,40.2316,1308099.0
2024-05-31 14:00:00,41.59,41.63,41.57,41.61,1288493.0,40.2316,40.2703,40.2123,40.251,1288493.0
2024-05-31 15:00:00,41.61,41.81,41.59,41.8,14752382.0,40.251,40.4444,40.2316,40.4348,14752382.0
2024-06-03 09:30:00,42.38,42.43,42.22,42.23,6281706.0,40.9958,41.0442,40.841,40.8507,6281706.0
2024-06-03 10:00:00,42.24,42.35,42.13,42.16,3354816.0,40.8604,40.9668,40.754,40.783,3354816.0
2024-06-03 11:00:00,42.16,42.22,42.1,42.18,3273977.0,40.783,40.841,40.725,40.8024,3273977.0
2024-06-03 12:00:00,42.18,42.19,42.06,42.1,3480515.0,40.8024,40.812,40.6863,40.725,3480515.0
2024-06-03 13:00:00,42.11,42.19,42.05,42.17,2389200.0,40.7346,40.812,40.6766,40.7927,2389200.0
2024-06-03 14:00:00,42.17,42.25,42.15,42.22,1802205.0,40.7927,40.8701,40.7733,40.841,1802205.0
2024-06-03 15:00:00,42.22,42.26,42.2,42.26,7216044.0,40.841,40.8797,40.8217,40.8797,7216044.0
2024-06-04 09:30:00,41.56,41.64,41.5,41.61,5439620.0,40.2026,40.28,40.1446,40.251,5439620.0
2024-06-04 10:00:00,41.62,41.72,41.55,41.55,7247801.0,40.2606,40.3574,40.1929,40.1929,7247801.0
2024-06-04 11:00:00,41.56,41.61,41.45,41.46,4157329.0,40.2026,40.251,40.0962,40.1059,4157329.0
2024-06-04 12:00:00,41.46,41.53,41.41,41.52,3570032.0,40.1059,40.1736,40.0575,40.1639,3570032.0
2024-06-04 13:00:00,41.52,41.59,41.47,41.58,2153473.0,40.1639,40.2316,40.1155,40.2219,2153473.0
2024-06-04 14:00:00,41.58,41.69,41.56,41.65,1730155.0,40.2219,40.3284,40.2026,40.2897,1730155.0
2024-06-04 15:00:00,41.65,41.65,41.55,41.65,6205465.0,40.2897,40.2897,40.1929,40.2897,6205465.0
2024-06-05 09:30:00,42.05,42.14,42.05,42.14,4170760.0,40.6766,40.7637,40.6766,40.7637,4170760.0
2024-06-05 10:00:00,42.13,42.18,41.98,42.11,3489571.0,40.754,40.8024,40.6089,40.7346,3489571.0
2024-06-05 11:00:00,42.11,42.27,42.11,42.22,3872011.0,40.7346,40.8894,40.7346,40.841,3872011.0
2024-06-05 12:00:00,42.21,42.24,42.17,42.2,2789532.0,40.8314,40.8604,40.7927,40.8217,2789532.0
2024-06-05 13:00:00,42.2,42.22,42.15,42.22,1552827.0,40.8217,40.841,40.7733,40.841,1552827.0
2024-06-05 14:00:00,42.22,42.26,42.19,42.25,1228011.0,40.841,40.8797,40.812,40.8701,1228011.0
2024-06-05 15:00:00,42.26,42.34,42.24,42.34,6128618.0,40.8797,40.9571,40.8604,40.9571,6128618.0
2024-06-06 09:30:00,42.51,42.52,42.39,42.39,2818849.0,41.1216,41.1312,41.0055,41.0055,2818849.0
2024-06-06 10:00:00,42.4,42.46,42.37,42.41,3523504.0,41.0152,41.0732,40.9861,41.0248,3523504.0
2024-06-06 11:00:00,42.41,42.54,42.41,42.52,2357515.0,41.0248,41.1506,41.0248,41.1312,2357515.0
2024-06-06 12:00:00,42.52,42.54,42.44,42.46,1501537.0,41.1312,41.1506,41.0539,41.0732,1501537.0
2024-06-06 13:00:00,42.46,42.54,42.44,42.52,1535399.0,41.0732,41.1506,41.0539,41.1312,1535399.0
2024-06-06 14:00:00,42.52,42.56,42.44,42.55,2658734.0,41.1312,41.1699,41.0539,41.1603,2658734.0
2024-06-06 15:00:00,42.55,42.56,42.5,42.55,5000264.0,41.1603,41.1699,41.1119,41.1603,5000264.0
2024-06-07 09:30:00,42.36,42.42,42.31,42.35,2049096.0,40.9765,41.0345,40.9281,40.9668,2049096.0
2024-06-07 10:00:00,42.35,42.38,42.26,42.28,2464435.0,40.9668,40.9958,40.8797,40.8991,2464435.0
2024-06-07 11:00:00,42.28,42.28,42.22,42.24,2376205.0,40.8991,40.8991,40.841,40.8604,2376205.0
2024-06-07 12:00:00,42.23,42.28,42.14,42.19,1772114.0,40.8507,40.8991,40.7637,40.812,1772114.0
2024-06-07 13:00:00,42.19,42.2,42.12,42.13,1091092.0,40.812,40.8217,40.7443,40.754,1091092.0
2024-06-07 14:00:00,42.12,42.13,42.02,42.05,1702118.0,40.7443,40.754,40.6476,40.6766,1702118.0
2024-06-07 15:00:00,42.05,42.08,42.0,42.07,9562331.0,40.6766,40.7056,40.6282,40.6959,9562331.0
2024-06-10 09:30:00,42.11,42.17,42.01,42.14,1418751.0,40.7346,40.7927,40.6379,40.7637,1418751.0
2024-06-10 10:00:00,42.14,42.25,42.13,42.21,1732274.0,40.7637,40.8701,40.754,40.8314,1732274.0
2024-06-10 11:00:00,42.21,42.35,42.2,42.33,2317865.0,40.8314,40.9668,40.8217,40.9475,2317865.0
2024-06-10 12:00:00,42.33,42.37,42.31,42.33,1738564.0,40.9475,40.9861,40.9281,40.9475,1738564.0
2024-06-10 13:00:00,42.32,42.36,42.27,42.33,1551857.0,40.9378,40.9765,40.8894,40.9475,1551857.0
2024-06-10 14:00:00,42.33,42.34,42.27,42.32,2193309.0,40.9475,40.9571,40.8894,40.9378,2193309.0
2024-06-10 15:00:00,42.32,42.35,42.25,42.31,9829201.0,40.9378,40.9668,40.8701,40.9281,9829201.0
2024-06-11 09:30:00,41.8,41.81,41.65,41.71,3823397.0,40.7148,40.7245,40.5686,40.6271,3823397.0
2024-06-11 10:00:00,41.7,41.78,41.66,41.74,2654888.0,40.6173,40.6953,40.5784,40.6563,2654888.0
2024-06-11 11:00:00,41.74,41.76,41.61,41.65,3412743.0,40.6563,40.6758,40.5297,40.5686,3412743.0
2024-06-11 12:00:00,41.65,41.71,41.63,41.69,1689108.0,40.5686,40.6271,40.5492,40.6076,1689108.0
2024-06-11 13:00:00,41.69,41.77,41.67,41.77,1533372.0,40.6076,40.6855,40.5881,40.6855,1533372.0
2024-06-11 14:00:00,41.76,41.85,41.73,41.82,1861585.0,40.6758,40.7635,40.6466,40.7342,1861585.0
2024-06-11 15:00:00,41.82,41.86,41.81,41.86,7568289.0,40.7342,40.7732,40.7245,40.7732,7568289.0
2024-06-12 09:30:00,42.41,42.44,42.3,42.39,2041914.0,41.3089,41.3381,41.2018,41.2894,2041914.0
2024-06-12 10:00:00,42.39,42.46,42.31,42.39,4252836.0,41.2894,41.3576,41.2115,41.2894,4252836.0
2024-06-12 11:00:00,42.39,42.47,42.37,42.44,5237889.0,41.2894,41.3674,41.27,41.3381,5237889.0
2024-06-12 12:00:00,42.45,42.52,42.43,42.51,2407270.0,41.3479,41.4161,41.3284,41.4063,2407270.0
2024-06-12 13:00:00,42.52,42.53,42.47,42.52,2798949.0,41.4161,41.4258,41.3674,41.4161,2798949.0
2024-06-12 14:00:00,42.51,42.52,42.26,42.32,4539543.0,41.4063,41.4161,41.1628,41.2212,4539543.0
2024-06-12 15:00:00,42.32,42.37,42.19,42.27,6262969.0,41.2212,41.27,41.0946,41.1725,6262969.0
2024-06-13 09:30:00,42.33,42.41,42.2,42.22,1684193.0,41.231,41.3089,41.1044,41.1238,1684193.0
2024-06-13 10:00:00,42.22,42.25,42.11,42.13,2983018.0,41.1238,41.1531,41.0167,41.0362,2983018.0
2024-06-13 11:00:00,42.13,42.19,42.08,42.13,2263159.0,41.0362,41.0946,40.9875,41.0362,2263159.0
2024-06-13 12:00:00,42.12,42.13,42.02,42.09,1713330.0,41.0264,41.0362,40.929,40.9972,1713330.0
2024-06-13 13:00:00,42.08,42.15,42.07,42.15,797907.0,40.9875,41.0557,40.9777,41.0557,797907.0
2024-06-13 14:00:00,42.14,42.18,42.12,42.18,1036249.0,41.0459,41.0849,41.0264,41.0849,1036249.0
2024-06-13 15:00:00,42.17,42.2,42.16,42.18,2436863.0,41.0751,41.1044,41.0654,41.0849,2436863.0
2024-06-14 09:30:00,42.09,42.16,42.05,42.09,1256107.0,40.9972,41.0654,40.9583,40.9972,1256107.0
2024-06-14 10:00:00,42.09,42.17,42.02,42.16,2399249.0,40.9972,41.0751,40.929,41.0654,2399249.0
2024-06-14 11:00:00,42.16,42.23,42.12,42.17,1955995.0,41.0654,41.1336,41.0264,41.0751,1955995.0
2024-06-14 12:00:00,42.17,42.18,42.11,42.16,930674.0,41.0751,41.0849,41.0167,41.0654,930674.0
2024-06-14 13:00:00,42.16,42.22,42.14,42.15,850094.0,41.0654,41.1238,41.0459,41.0557,850094.0
2024-06-14 14:00:00,42.15,42.22,42.11,42.21,875554.0,41.0557,41.1238,41.0167,41.1141,875554.0
2024-06-14 15:00:00,42.21,42.26,42.19,42.26,3440221.0,41.1141,41.1628,41.0946,41.1628,3440221.0
2024-06-17 09:30:00,42.34,42.36,42.27,42.28,1182793.0,41.2407,41.2602,41.1725,41.1823,1182793.0
2024-06-17 10:00:00,42.28,42.29,42.23,42.27,3001625.0,41.1823,41.192,41.1336,41.1725,3001625.0
2024-06-17 11:00:00,42.26,42.33,42.26,42.3,2312743.0,41.1628,41.231,41.1628,41.2018,2312743.0
2024-06-17 12:00:00,42.3,42.41,42.29,42.4,1020459.0,41.2018,41.3089,41.192,41.2992,1020459.0
2024-06-17 13:00:00,42.4,42.5,42.39,42.5,1620604.0,41.2992,41.3966,41.2894,41.3966,1620604.0
2024-06-17 14:00:00,42.5,42.57,42.49,42.55,1469097.0,41.3966,41.4648,41.3868,41.4453,1469097.0
2024-06-17 15:00:00,42.54,42.57,42.5,42.52,6235435.0,41.4355,41.4648,41.3966,41.4161,6235435.0
2024-06-18 09:30:00,42.6,42.85,42.6,42.83,2431629.0,41.494,41.7375,41.494,41.718,2431629.0
2024-06-18 10:00:00,42.84,42.92,42.8,42.84,6285280.0,41.7277,41.8057,41.6888,41.7277,6285280.0
2024-06-18 11:00:00,42.84,42.9,42.77,42.9,4115173.0,41.7277,41.7862,41.6596,41.7862,4115173.0
2024-06-18 12:00:00,42.9,42.96,42.86,42.95,2125955.0,41.7862,41.8446,41.7472,41.8349,2125955.0
2024-06-18 13:00:00,42.95,42.97,42.88,42.9,2549993.0,41.8349,41.8544,41.7667,41.7862,2549993.0
2024-06-18 14:00:00,42.89,42.91,42.84,42.91,1570200.0,41.7765,41.7959,41.7277,41.7959,1570200.0
2024-06-18 15:00:00,42.91,42.91,42.85,42.89,5456755.0,41.7959,41.7959,41.7375,41.7765,5456755.0
2024-06-20 09:30:00,43.07,43.08,42.97,43.0,3848022.0,41.9518,41.9615,41.8544,41.8836,3848022.0
2024-06-20 10:00:00,43.01,43.03,42.86,42.91,5879261.0,41.8933,41.9128,41.7472,41.7959,5879261.0
2024-06-20 11:00:00,42.91,42.91,42.8,42.8,2658870.0,41.7959,41.7959,41.6888,41.6888,2658870.0
2024-06-20 12:00:00,42.8,42.81,42.67,42.76,2227159.0,41.6888,41.6985,41.5622,41.6498,2227159.0
2024-06-20 13:00:00,42.75,42.77,42.66,42.77,3469198.0,41.6401,41.6596,41.5524,41.6596,3469198.0
2024-06-20 14:00:00,42.77,42.88,42.77,42.83,3053792.0,41.6596,41.7667,41.6596,41.718,3053792.0
2024-06-20 15:00:00,42.84,42.86,42.77,42.84,7646789.0,41.7277,41.7472,41.6596,41.7277,7646789.0
2024-06-21 09:30:00,42.73,42.82,42.67,42.7,2432325.0,41.6206,41.7083,41.5622,41.5914,2432325.0
2024-06-21 10:00:00,42.71,42.74,42.66,42.7,2028771.0,41.6011,41.6303,41.5524,41.5914,2028771.0
2024-06-21 11:00:00,42.7,42.78,42.66,42.77,1851895.0,41.5914,41.6693,41.5524,41.6596,1851895.0
2024-06-21 12:00:00,42.77,42.79,42.72,42.73,1235841.0,41.6596,41.679,41.6109,41.6206,1235841.0
2024-06-21 13:00:00,42.73,42.74,42.65,42.66,1361940.0,41.6206,41.6303,41.5427,41.5524,1361940.0
2024-06-21 14:00:00,42.66,42.73,42.66,42.72,2009107.0,41.5524,41.6206,41.5524,41.6109,2009107.0
2024-06-21 15:00:00,42.72,42.73,42.65,42.65,4520260.0,41.6109,41.6206,41.5427,41.5427,4520260.0
2024-06-24 09:30:00,42.75,42.94,42.73,42.94,2151062.0,41.6401,41.8252,41.6206,41.8252,2151062.0
2024-06-24 10:00:00,42.93,42.99,42.85,42.89,2297965.0,41.8154,41.8739,41.7375,41.7765,2297965.0
2024-06-24 11:00:00,42.89,42.89,42.82,42.85,1636886.0,41.7765,41.7765,41.7083,41.7375,1636886.0
2024-06-24 12:00:00,42.84,42.85,42.75,42.76,977500.0,41.7277,41.7375,41.6401,41.6498,977500.0
2024-06-24 13:00:00,42.77,42.78,42.68,42.71,1266963.0,41.6596,41.6693,41.5719,41.6011,1266963.0
2024-06-24 14:00:00,42.7,42.78,42.68,42.74,1290159.0,41.5914,41.6693,41.5719,41.6303,1290159.0
2024-06-24 15:00:00,42.74,42.76,42.66,42.67,5382928.0,41.6303,41.6498,41.5524,41.5622,5382928.0
2024-06-25 09:30:00,42.6,42.6,42.48,42.49,1486443.0,41.494,41.494,41.3771,41.3868,1486443.0
2024-06-25 10:00:00,42.49,42.55,42.46,42.48,2521548.0,41.3868,41.4453,41.3576,41.3771,2521548.0
2024-06-25 11:00:00,42.48,42.51,42.46,42.5,3022899.0,41.3771,41.4063,41.3576,41.3966,3022899.0
2024-06-25 12:00:00,42.49,42.51,42.46,42.51,1663974.0,41.3868,41.4063,41.3576,41.4063,1663974.0
2024-06-25 13:00:00,42.51,42.56,42.46,42.55,1931936.0,41.4063,41.455,41.3576,41.4453,1931936.0
2024-06-25 14:00:00,42.55,42.59,42.53,42.55,2239739.0,41.4453,41.4842,41.4258,41.4453,2239739.0
2024-06-25 15:00:00,42.55,42.58,42.54,42.57,3338234.0,41.4453,41.4745,41.4355,41.4648,3338234.0
2024-06-26 09:30:00,42.47,42.48,42.39,42.41,1709281.0,41.3674,41.3771,41.2894,41.3089,1709281.0
2024-06-26 10:00:00,42.41,42.5,42.41,42.46,3063338.0,41.3089,41.3966,41.3089,41.3576,3063338.0
2024-06-26 11:00:00,42.46,42.53,42.38,42.52,1777390.0,41.3576,41.4258,41.2797,41.4161,1777390.0
2024-06-26 12:00:00,42.52,42.55,42.47,42.49,1189140.0,41.4161,41.4453,41.3674,41.3868,1189140.0
2024-06-26 13:00:00,42.48,42.51,42.45,42.5,632793.0,41.3771,41.4063,41.3479,41.3966,632793.0
2024-06-26 14:00:00,42.5,42.5,42.43,42.43,988899.0,41.3966,41.3966,41.3284,41.3284,988899.0
2024-06-26 15:00:00,42.44,42.51,42.41,42.47,3270799.0,41.3381,41.4063,41.3089,41.3674,3270799.0
2024-06-27 09:30:00,42.71,42.71,42.57,42.65,1549177.0,41.6011,41.6011,41.4648,41.5427,1549177.0
2024-06-27 10:00:00,42.64,42.69,42.52,42.55,2523962.0,41.5329,41.5816,41.4161,41.4453,2523962.0
2024-06-27 11:00:00,42.54,42.56,42.48,42.55,1382499.0,41.4355,41.455,41.3771,41.4453,1382499.0
2024-06-27 12:00:00,42.54,42.55,42.51,42.52,1332632.0,41.4355,41.4453,41.4063,41.4161,1332632.0
2024-06-27 13:00:00,42.52,42.59,42.49,42.53,651511.0,41.4161,41.4842,41.3868,41.4258,651511.0
2024-06-27 14:00:00,42.53,42.57,42.47,42.57,1601886.0,41.4258,41.4648,41.3674,41.4648,1601886.0
2024-06-27 15:00:00,42.57,42.57,42.48,42.52,2984817.0,41.4648,41.4648,41.3771,41.4161,2984817.0
2024-06-28 09:30:00,42.78,42.78,42.7,42.72,2327224.0,41.6693,41.6693,41.5914,41.6109,2327224.0
2024-06-28 10:00:00,42.72,42.81,42.7,42.77,3974065.0,41.6109,41.6985,41.5914,41.6596,3974065.0
2024-06-28 11:00:00,42.77,42.81,42.7,42.75,2255785.0,41.6596,41.6985,41.5914,41.6401,2255785.0
2024-06-28 12:00:00,42.75,42.75,42.6,42.66,2328336.0,41.6401,41.6401,41.494,41.5524,2328336.0
2024-06-28 13:00:00,42.65,42.69,42.63,42.64,1189655.0,41.5427,41.5816,41.5232,41.5329,1189655.0
2024-06-28 14:00:00,42.64,42.68,42.58,42.59,1226436.0,41.5329,41.5719,41.4745,41.4842,1226436.0
2024-06-28 15:00:00,42.59,42.62,42.51,42.62,4998594.0,41.4842,41.5135,41.4063,41.5135,4998594.0
2024-07-01 09:30:00,42.86,42.92,42.77,42.79,1881261.0,41.7472,41.8057,41.6596,41.679,1881261.0
2024-07-01 10:00:00,42.79,42.85,42.62,42.65,2935869.0,41.679,41.7375,41.5135,41.5427,2935869.0
2024-07-01 11:00:00,42.65,42.73,42.62,42.72,2322616.0,41.5427,41.6206,41.5135,41.6109,2322616.0
2024-07-01 12:00:00,42.72,42.77,42.69,42.71,1107475.0,41.6109,41.6596,41.5816,41.6011,1107475.0
2024-07-01 13:00:00,42.71,42.73,42.68,42.72,973540.0,41.6011,41.6206,41.5719,41.6109,973540.0
2024-07-01 14:00:00,42.72,42.75,42.65,42.68,2607277.0,41.6109,41.6401,41.5427,41.5719,2607277.0
2024-07-01 15:00:00,42.68,42.7,42.62,42.69,4685472.0,41.5719,41.5914,41.5135,41.5816,4685472.0
2024-07-02 09:30:00,42.54,42.68,42.52,42.67,1723084.0,41.4355,41.5719,41.4161,41.5622,1723084.0
2024-07-02 10:00:00,42.67,42.69,42.54,42.64,3255705.0,41.5622,41.5816,41.4355,41.5329,3255705.0
2024-07-02 11:00:00,42.64,42.71,42.62,42.65,1849761.0,41.5329,41.6011,41.5135,41.5427,1849761.0
2024-07-02 12:00:00,42.65,42.66,42.6,42.65,1755867.0,41.5427,41.5524,41.494,41.5427,1755867.0
2024-07-02 13:00:00,42.65,42.74,42.64,42.74,656129.0,41.5427,41.6303,41.5329,41.6303,656129.0
2024-07-02 14:00:00,42.74,42.8,42.73,42.79,1392377.0,41.6303,41.6888,41.6206,41.679,1392377.0
2024-07-02 15:00:00,42.79,42.84,42.78,42.82,5062231.0,41.679,41.7277,41.6693,41.7083,5062231.0
2024-07-03 09:30:00,43.1,43.33,43.1,43.29,6046875.0,41.981,42.205,41.981,42.1661,6046875.0
2024-07-03 10:00:00,43.3,43.43,43.29,43.4,5846845.0,42.1758,42.3024,42.1661,42.2732,5846845.0
2024-07-03 11:00:00,43.4,43.44,43.33,43.42,3587875.0,42.2732,42.3122,42.205,42.2927,3587875.0
2024-07-03 12:00:00,43.42,43.47,43.38,43.45,6664973.0,42.2927,42.3414,42.2537,42.3219,6664973.0
2024-07-05 09:30:00,43.62,43.63,43.36,43.41,1880385.0,42.4875,42.4972,42.2342,42.283,1880385.0
2024-07-05 10:00:00,43.4,43.48,43.31,43.46,4141231.0,42.2732,42.3511,42.1855,42.3317,4141231.0
2024-07-05 11:00:00,43.46,43.53,43.43,43.51,2279267.0,42.3317,42.3998,42.3024,42.3804,2279267.0
2024-07-05 12:00:00,43.51,43.57,43.49,43.51,1474563.0,42.3804,42.4388,42.3609,42.3804,1474563.0
2024-07-05 13:00:00,43.51,43.57,43.49,43.56,1104618.0,42.3804,42.4388,42.3609,42.4291,1104618.0
2024-07-05 14:00:00,43.56,43.62,43.54,43.62,1318036.0,42.4291,42.4875,42.4096,42.4875,1318036.0
2024-07-05 15:00:00,43.62,43.65,43.59,43.63,4347213.0,42.4875,42.5167,42.4583,42.4972,4347213.0
2024-07-08 09:30:00,43.74,43.8,43.72,43.79,1244463.0,42.6044,42.6628,42.5849,42.6531,1244463.0
2024-07-08 10:00:00,43.78,43.81,43.68,43.71,2049923.0,42.6433,42.6726,42.5459,42.5752,2049923.0
2024-07-08 11:00:00,43.71,43.74,43.66,43.67,1799849.0,42.5752,42.6044,42.5265,42.5362,1799849.0
2024-07-08 12:00:00,43.68,43.69,43.62,43.67,886826.0,42.5459,42.5557,42.4875,42.5362,886826.0
2024-07-08 13:00:00,43.66,43.72,43.64,43.72,631598.0,42.5265,42.5849,42.507,42.5849,631598.0
2024-07-08 14:00:00,43.71,43.72,43.61,43.66,1085558.0,42.5752,42.5849,42.4778,42.5265,1085558.0
2024-07-08 15:00:00,43.66,43.67,43.63,43.65,3220081.0,42.5265,42.5362,42.4972,42.5167,3220081.0
2024-07-09 09:30:00,43.73,43.8,43.71,43.76,835807.0,42.5946,42.6628,42.5752,42.6239,835807.0
2024-07-09 10:00:00,43.76,43.84,43.7,43.78,2637332.0,42.6239,42.7018,42.5654,42.6433,2637332.0
2024-07-09 11:00:00,43.78,43.81,43.67,43.77,2229504.0,42.6433,42.6726,42.5362,42.6336,2229504.0
2024-07-09 12:00:00,43.77,43.83,43.76,43.82,1257585.0,42.6336,42.692,42.6239,42.6823,1257585.0
2024-07-09 13:00:00,43.83,43.88,43.8,43.83,1362123.0,42.692,42.7407,42.6628,42.692,1362123.0
2024-07-09 14:00:00,43.83,43.85,43.79,43.81,1494308.0,42.692,42.7115,42.6531,42.6726,1494308.0
2024-07-09 15:00:00,43.82,43.85,43.8,43.83,3057059.0,42.6823,42.7115,42.6628,42.692,3057059.0
2024-07-10 09:30:00,43.98,43.99,43.89,43.96,1397768.0,42.8382,42.8479,42.7505,42.8187,1397768.0
2024-07-10 10:00:00,43.96,44.03,43.91,43.91,3564518.0,42.8187,42.8869,42.77,42.77,3564518.0
2024-07-10 11:00:00,43.92,44.02,43.89,44.0,1641642.0,42.7797,42.8771,42.7505,42.8576,1641642.0
2024-07-10 12:00:00,44.0,44.04,43.96,43.98,835077.0,42.8576,42.8966,42.8187,42.8382,835077.0
2024-07-10 13:00:00,43.98,44.02,43.96,43.98,528739.0,42.8382,42.8771,42.8187,42.8382,528739.0
2024-07-10 14:00:00,43.98,44.05,43.95,44.02,701665.0,42.8382,42.9063,42.8089,42.8771,701665.0
2024-07-10 15:00:00,44.02,44.08,44.01,44.05,2539086.0,42.8771,42.9356,42.8674,42.9063,2539086.0
2024-07-11 09:30:00,44.54,44.56,44.39,44.51,5025916.0,43.3836,43.4031,43.2375,43.3544,5025916.0
2024-07-11 10:00:00,44.51,44.58,44.35,44.4,8081973.0,43.3544,43.4226,43.1985,43.2472,8081973.0
2024-07-11 11:00:00,44.4,44.43,44.24,44.26,3736483.0,43.2472,43.2765,43.0914,43.1109,3736483.0
2024-07-11 12:00:00,44.26,44.32,44.21,44.27,2196953.0,43.1109,43.1693,43.0622,43.1206,2196953.0
2024-07-11 13:00:00,44.27,44.32,44.23,44.24,982753.0,43.1206,43.1693,43.0817,43.0914,982753.0
2024-07-11 14:00:00,44.24,44.3,44.22,44.3,927327.0,43.0914,43.1498,43.0719,43.1498,927327.0
2024-07-11 15:00:00,44.29,44.34,44.29,44.33,3505151.0,43.1401,43.1888,43.1401,43.1791,3505151.0
2024-07-12 09:30:00,44.47,44.55,44.45,44.52,2803501.0,43.3154,43.3934,43.2959,43.3641,2803501.0
2024-07-12 10:00:00,44.53,44.64,44.51,44.57,2972755.0,43.3739,43.481,43.3544,43.4128,2972755.0
2024-07-12 11:00:00,44.56,44.61,44.52,44.55,1488032.0,43.4031,43.4518,43.3641,43.3934,1488032.0
2024-07-12 12:00:00,44.55,44.59,44.5,44.59,1170965.0,43.3934,43.4323,43.3447,43.4323,1170965.0
2024-07-12 13:00:00,44.59,44.64,44.53,44.62,3281267.0,43.4323,43.481,43.3739,43.4615,3281267.0
2024-07-12 14:00:00,44.61,44.64,44.58,44.64,2647192.0,43.4518,43.481,43.4226,43.481,2647192.0
2024-07-12 15:00:00,44.64,44.64,44.48,44.51,5691880.0,43.481,43.481,43.3252,43.3544,5691880.0
2024-07-15 09:30:00,44.27,44.27,44.13,44.18,1896015.0,43.1206,43.1206,42.9843,43.033,1896015.0
2024-07-15 10:00:00,44.19,44.23,44.15,44.21,2250953.0,43.0427,43.0817,43.0037,43.0622,2250953.0
2024-07-15 11:00:00,44.21,44.29,44.2,44.25,1754902.0,43.0622,43.1401,43.0524,43.1011,1754902.0
2024-07-15 12:00:00,44.25,44.25,44.08,44.11,3798471.0,43.1011,43.1011,42.9356,42.9648,3798471.0
2024-07-15 13:00:00,44.12,44.12,44.0,44.02,2383685.0,42.9745,42.9745,42.8576,42.8771,2383685.0
2024-07-15 14:00:00,44.02,44.1,44.0,44.09,3202658.0,42.8771,42.955,42.8576,42.9453,3202658.0
2024-07-15 15:00:00,44.09,44.1,43.99,44.05,4411241.0,42.9453,42.955,42.8479,42.9063,4411241.0
2024-07-16 09:30:00,44.07,44.14,44.02,44.11,764258.0,42.9258,42.994,42.8771,42.9648,764258.0
2024-07-16 10:00:00,44.11,44.18,44.06,44.14,2341411.0,42.9648,43.033,42.9161,42.994,2341411.0
2024-07-16 11:00:00,44.14,44.21,44.09,44.11,1557349.0,42.994,43.0622,42.9453,42.9648,1557349.0
2024-07-16 12:00:00,44.12,44.15,44.07,44.14,2033191.0,42.9745,43.0037,42.9258,42.994,2033191.0
2024-07-16 13:00:00,44.14,44.2,44.1,44.19,1736008.0,42.994,43.0524,42.955,43.0427,1736008.0
2024-07-16 14:00:00,44.19,44.26,44.17,44.26,1498012.0,43.0427,43.1109,43.0232,43.1109,1498012.0
2024-07-16 15:00:00,44.25,44.3,44.22,44.29,3933841.0,43.1011,43.1498,43.0719,43.1401,3933841.0
2024-07-17 09:30:00,43.75,43.82,43.69,43.79,2281870.0,42.6141,42.6823,42.5557,42.6531,2281870.0
2024-07-17 10:00:00,43.79,43.79,43.66,43.7,2988651.0,42.6531,42.6531,42.5265,42.5654,2988651.0
2024-07-17 11:00:00,43.7,43.71,43.59,43.64,2688008.0,42.5654,42.5752,42.4583,42.507,2688008.0
2024-07-17 12:00:00,43.65,43.66,43.54,43.61,3440281.0,42.5167,42.5265,42.4096,42.4778,3440281.0
2024-07-17 13:00:00,43.62,43.62,43.56,43.58,1853579.0,42.4875,42.4875,42.4291,42.4485,1853579.0
2024-07-17 14:00:00,43.58,43.62,43.55,43.57,2214897.0,42.4485,42.4875,42.4193,42.4388,2214897.0
2024-07-17 15:00:00,43.57,43.64,43.54,43.57,10076364.0,42.4388,42.507,42.4096,42.4388,10076364.0
2024-07-18 09:30:00,43.65,43.68,43.55,43.63,1559087.0,42.5167,42.5459,42.4193,42.4972,1559087.0
2024-07-18 10:00:00,43.63,43.66,43.36,43.44,3134135.0,42.4972,42.5265,42.2342,42.3122,3134135.0
2024-07-18 11:00:00,43.43,43.46,43.2,43.23,3137268.0,42.3024,42.3317,42.0784,42.1076,3137268.0
2024-07-18 12:00:00,43.23,43.32,43.22,43.32,2045121.0,42.1076,42.1953,42.0979,42.1953,2045121.0
2024-07-18 13:00:00,43.32,43.36,43.24,43.25,1387299.0,42.1953,42.2342,42.1174,42.1271,1387299.0
2024-07-18 14:00:00,43.25,43.26,43.15,43.19,1755420.0,42.1271,42.1368,42.0297,42.0687,1755420.0
2024-07-18 15:00:00,43.19,43.24,43.08,43.16,11609071.0,42.0687,42.1174,41.9615,42.0394,11609071.0
2024-07-19 09:30:00,43.01,43.07,42.94,42.98,2132255.0,41.8933,41.9518,41.8252,41.8641,2132255.0
2024-07-19 10:00:00,42.98,42.99,42.87,42.92,3894444.0,41.8641,41.8739,41.757,41.8057,3894444.0
2024-07-19 11:00:00,42.91,42.97,42.8,42.92,3326536.0,41.7959,41.8544,41.6888,41.8057,3326536.0
2024-07-19 12:00:00,42.92,42.94,42.81,42.83,4071001.0,41.8057,41.8252,41.6985,41.718,4071001.0
2024-07-19 13:00:00,42.83,42.83,42.76,42.81,1912268.0,41.718,41.718,41.6498,41.6985,1912268.0
2024-07-19 14:00:00,42.81,42.82,42.74,42.77,2323744.0,41.6985,41.7083,41.6303,41.6596,2323744.0
2024-07-19 15:00:00,42.77,42.83,42.74,42.77,5788232.0,41.6596,41.718,41.6303,41.6596,5788232.0
2024-07-22 09:30:00,43.02,43.14,42.97,42.98,2228322.0,41.9031,42.02,41.8544,41.8641,2228322.0
2024-07-22 10:00:00,42.98,43.1,42.9,43.07,2143534.0,41.8641,41.981,41.7862,41.9518,2143534.0
2024-07-22 11:00:00,43.07,43.1,42.95,42.99,2450435.0,41.9518,41.981,41.8349,41.8739,2450435.0
2024-07-22 12:00:00,42.99,43.11,42.97,43.09,1123477.0,41.8739,41.9907,41.8544,41.9713,1123477.0
2024-07-22 13:00:00,43.1,43.14,43.09,43.12,476436.0,41.981,42.02,41.9713,42.0005,476436.0
2024-07-22 14:00:00,43.11,43.13,43.09,43.09,959832.0,41.9907,42.0102,41.9713,41.9713,959832.0
2024-07-22 15:00:00,43.09,43.11,43.06,43.09,3650667.0,41.9713,41.9907,41.942,41.9713,3650667.0
2024-07-23 09:30:00,42.78,42.79,42.66,42.75,4558178.0,41.6693,41.679,41.5524,41.6401,4558178.0
2024-07-23 10:00:00,42.75,42.79,42.67,42.71,4302725.0,41.6401,41.679,41.5622,41.6011,4302725.0
2024-07-23 11:00:00,42.71,42.85,42.7,42.81,1544438.0,41.6011,41.7375,41.5914,41.6985,1544438.0
2024-07-23 12:00:00,42.81,42.85,42.76,42.78,1755954.0,41.6985,41.7375,41.6498,41.6693,1755954.0
2024-07-23 13:00:00,42.78,42.81,42.75,42.78,656641.0,41.6693,41.6985,41.6401,41.6693,656641.0
2024-07-23 14:00:00,42.78,42.81,42.75,42.76,1353733.0,41.6693,41.6985,41.6401,41.6498,1353733.0
2024-07-23 15:00:00,42.76,42.77,42.69,42.72,2771952.0,41.6498,41.6596,41.5816,41.6109,2771952.0
2024-07-24 09:30:00,42.53,42.58,42.41,42.43,2392804.0,41.4258,41.4745,41.3089,41.3284,2392804.0
2024-07-24 10:00:00,42.42,42.56,42.41,42.47,1600432.0,41.3187,41.455,41.3089,41.3674,1600432.0
2024-07-24 11:00:00,42.47,42.47,42.33,42.33,3314402.0,41.3674,41.3674,41.231,41.231,3314402.0
2024-07-24 12:00:00,42.33,42.37,42.28,42.32,1657563.0,41.231,41.27,41.1823,41.2212,1657563.0
2024-07-24 13:00:00,42.31,42.35,42.26,42.27,654206.0,41.2115,41.2505,41.1628,41.1725,654206.0
2024-07-24 14:00:00,42.27,42.27,42.1,42.15,2038013.0,41.1725,41.1725,41.007,41.0557,2038013.0
2024-07-24 15:00:00,42.15,42.2,42.08,42.11,8503175.0,41.0557,41.1044,40.9875,41.0167,8503175.0
2024-07-25 09:30:00,41.92,42.03,41.89,41.92,2146587.0,40.8316,40.9388,40.8024,40.8316,2146587.0
2024-07-25 10:00:00,41.91,42.12,41.77,42.12,3388993.0,40.8219,41.0264,40.6855,41.0264,3388993.0
2024-07-25 11:00:00,42.11,42.16,42.04,42.13,3576178.0,41.0167,41.0654,40.9485,41.0362,3576178.0
2024-07-25 12:00:00,42.14,42.22,42.09,42.18,2459054.0,41.0459,41.1238,40.9972,41.0849,2459054.0
2024-07-25 13:00:00,42.18,42.25,42.11,42.16,1367448.0,41.0849,41.1531,41.0167,41.0654,1367448.0
2024-07-25 14:00:00,42.15,42.16,41.97,41.98,1839015.0,41.0557,41.0654,40.8803,40.8901,1839015.0
2024-07-25 15:00:00,41.98,42.11,41.92,41.94,5156364.0,40.8901,41.0167,40.8316,40.8511,5156364.0
2024-07-26 09:30:00,42.28,42.31,42.21,42.24,1847813.0,41.1823,41.2115,41.1141,41.1433,1847813.0
2024-07-26 10:00:00,42.24,42.3,42.18,42.27,1405581.0,41.1433,41.2018,41.0849,41.1725,1405581.0
2024-07-26 11:00:00,42.26,42.36,42.25,42.34,1451200.0,41.1628,41.2602,41.1531,41.2407,1451200.0
2024-07-26 12:00:00,42.35,42.45,42.34,42.45,895476.0,41.2505,41.3479,41.2407,41.3479,895476.0
2024-07-26 13:00:00,42.45,42.46,42.32,42.36,1437591.0,41.3479,41.3576,41.2212,41.2602,1437591.0
2024-07-26 14:00:00,42.36,42.4,42.32,42.32,739414.0,41.2602,41.2992,41.2212,41.2212,739414.0
2024-07-26 15:00:00,42.32,42.39,42.29,42.38,4774626.0,41.2212,41.2894,41.192,41.2797,4774626.0
2024-07-29 09:30:00,42.32,42.33,42.24,42.3,1166536.0,41.2212,41.231,41.1433,41.2018,1166536.0
2024-07-29 10:00:00,42.3,42.32,42.13,42.16,1430012.0,41.2018,41.2212,41.0362,41.0654,1430012.0
2024-07-29 11:00:00,42.16,42.19,42.07,42.19,2229449.0,41.0654,41.0946,40.9777,41.0946,2229449.0
2024-07-29 12:00:00,42.19,42.24,42.18,42.2,1431025.0,41.0946,41.1433,41.0849,41.1044,1431025.0
2024-07-29 13:00:00,42.2,42.25,42.17,42.21,1117002.0,41.1044,41.1531,41.0751,41.1141,1117002.0
2024-07-29 14:00:00,42.21,42.23,42.18,42.22,671275.0,41.1141,41.1336,41.0849,41.1238,671275.0
2024-07-29 15:00:00,42.22,42.27,42.2,42.22,2490162.0,41.1238,41.1725,41.1044,41.1238,2490162.0
2024-07-30 09:30:00,42.25,42.26,42.17,42.19,1316946.0,41.1531,41.1628,41.0751,41.0946,1316946.0
2024-07-30 10:00:00,42.19,42.19,42.08,42.09,2852024.0,41.0946,41.0946,40.9875,40.9972,2852024.0
2024-07-30 11:00:00,42.09,42.1,41.96,41.97,2634581.0,40.9972,41.007,40.8706,40.8803,2634581.0
2024-07-30 12:00:00,41.97,42.03,41.91,41.91,1500760.0,40.8803,40.9388,40.8219,40.8219,1500760.0
2024-07-30 13:00:00,41.92,42.0,41.88,41.98,1640211.0,40.8316,40.9096,40.7927,40.8901,1640211.0
2024-07-30 14:00:00,41.98,42.04,41.97,42.01,1397982.0,40.8901,40.9485,40.8803,40.9193,1397982.0
2024-07-30 15:00:00,42.0,42.08,41.97,42.03,3204664.0,40.9096,40.9875,40.8803,40.9388,3204664.0
2024-07-31 09:30:00,42.94,43.02,42.86,42.86,4920432.0,41.8252,41.9031,41.7472,41.7472,4920432.0
2024-07-31 10:00:00,42.87,42.96,42.84,42.9,5601441.0,41.757,41.8446,41.7277,41.7862,5601441.0
2024-07-31 11:00:00,42.9,42.97,42.87,42.97,3647413.0,41.7862,41.8544,41.757,41.8544,3647413.0
2024-07-31 12:00:00,42.96,43.0,42.95,42.96,1804328.0,41.8446,41.8836,41.8349,41.8446,1804328.0
2024-07-31 13:00:00,42.96,42.98,42.84,42.87,1437537.0,41.8446,41.8641,41.7277,41.757,1437537.0
2024-07-31 14:00:00,42.88,43.08,42.82,43.08,5357086.0,41.7667,41.9615,41.7083,41.9615,5357086.0
2024-07-31 15:00:00,43.07,43.11,42.9,42.96,10675297.0,41.9518,41.9907,41.7862,41.8446,10675297.0
2024-08-01 09:30:00,42.79,42.88,42.71,42.82,2161971.0,41.679,41.7667,41.6011,41.7083,2161971.0
2024-08-01 10:00:00,42.82,42.86,42.5,42.52,3637881.0,41.7083,41.7472,41.3966,41.4161,3637881.0
2024-08-01 11:00:00,42.51,42.52,42.34,42.37,4494924.0,41.4063,41.4161,41.2407,41.27,4494924.0
2024-08-01 12:00:00,42.37,42.43,42.24,42.27,3276525.0,41.27,41.3284,41.1433,41.1725,3276525.0
2024-08-01 13:00:00,42.27,42.28,42.12,42.23,2479961.0,41.1725,41.1823,41.0264,41.1336,2479961.0
2024-08-01 14:00:00,42.23,42.23,42.08,42.09,2268205.0,41.1336,41.1336,40.9875,40.9972,2268205.0
2024-08-01 15:00:00,42.09,42.26,42.09,42.21,10231307.0,40.9972,41.1628,40.9972,41.1141,10231307.0
2024-08-02 09:30:00,41.53,41.67,41.47,41.59,4591117.0,40.4518,40.5881,40.3933,40.5102,4591117.0
2024-08-02 10:00:00,41.59,41.61,41.37,41.38,5275458.0,40.5102,40.5297,40.2959,40.3057,5275458.0
2024-08-02 11:00:00,41.38,41.59,41.36,41.54,5559543.0,40.3057,40.5102,40.2862,40.4615,5559543.0
2024-08-02 12:00:00,41.55,41.61,41.47,41.52,2907187.0,40.4712,40.5297,40.3933,40.442,2907187.0
2024-08-02 13:00:00,41.52,41.56,41.42,41.45,1860751.0,40.442,40.481,40.3446,40.3738,1860751.0
2024-08-02 14:00:00,41.44,41.58,41.42,41.52,2226832.0,40.3641,40.5005,40.3446,40.442,2226832.0
2024-08-02 15:00:00,41.52,41.62,41.5,41.62,6165048.0,40.442,40.5394,40.4225,40.5394,6165048.0
2024-08-05 09:30:00,39.41,40.02,39.39,39.94,9546135.0,38.3868,38.981,38.3673,38.903,9546135.0
2024-08-05 10:00:00,39.94,40.29,39.94,40.2,9983254.0,38.903,39.244,38.903,39.1563,9983254.0
2024-08-05 11:00:00,40.2,40.5,40.16,40.41,6559267.0,39.1563,39.4485,39.1173,39.3608,6559267.0
2024-08-05 12:00:00,40.41,40.69,40.38,40.42,6104162.0,39.3608,39.6336,39.3316,39.3706,6104162.0
2024-08-05 13:00:00,40.41,40.59,40.39,40.5,3682261.0,39.3608,39.5362,39.3414,39.4485,3682261.0
2024-08-05 14:00:00,40.5,40.5,40.32,40.33,3281781.0,39.4485,39.4485,39.2732,39.2829,3281781.0
2024-08-05 15:00:00,40.33,40.43,40.33,40.43,11160195.0,39.2829,39.3803,39.2829,39.3803,11160195.0
2024-08-06 09:30:00,40.28,40.45,40.2,40.41,2777208.0,39.2342,39.3998,39.1563,39.3608,2777208.0
2024-08-06 10:00:00,40.41,40.71,40.35,40.65,5168013.0,39.3608,39.6531,39.3024,39.5946,5168013.0
2024-08-06 11:00:00,40.65,40.7,40.54,40.69,3575859.0,39.5946,39.6433,39.4875,39.6336,3575859.0
2024-08-06 12:00:00,40.69,40.8,40.66,40.77,1644399.0,39.6336,39.7407,39.6043,39.7115,1644399.0
2024-08-06 13:00:00,40.77,40.82,40.74,40.8,1413279.0,39.7115,39.7602,39.6823,39.7407,1413279.0
2024-08-06 14:00:00,40.8,40.95,40.76,40.85,2228592.0,39.7407,39.8868,39.7018,39.7894,2228592.0
2024-08-06 15:00:00,40.84,40.84,40.62,40.63,6713959.0,39.7797,39.7797,39.5654,39.5751,6713959.0
2024-08-07 09:30:00,41.56,41.59,41.48,41.56,2765341.0,40.481,40.5102,40.4031,40.481,2765341.0
2024-08-07 10:00:00,41.57,41.57,41.36,41.48,6858730.0,40.4907,40.4907,40.2862,40.4031,6858730.0
2024-08-07 11:00:00,41.48,41.55,41.36,41.44,3203333.0,40.4031,40.4712,40.2862,40.3641,3203333.0
2024-08-07 12:00:00,41.44,41.44,41.23,41.27,3378340.0,40.3641,40.3641,40.1595,40.1985,3378340.0
2024-08-07 13:00:00,41.27,41.28,41.04,41.07,3588369.0,40.1985,40.2083,39.9745,40.0037,3588369.0
2024-08-07 14:00:00,41.07,41.08,40.88,40.92,4413952.0,40.0037,40.0134,39.8186,39.8576,4413952.0
2024-08-07 15:00:00,40.93,41.06,40.9,40.91,5725106.0,39.8673,39.994,39.8381,39.8479,5725106.0
2024-08-08 09:30:00,41.45,41.49,41.31,41.46,1733570.0,40.3738,40.4128,40.2375,40.3836,1733570.0
2024-08-08 10:00:00,41.47,41.68,41.45,41.66,3888719.0,40.3933,40.5979,40.3738,40.5784,3888719.0
2024-08-08 11:00:00,41.67,41.75,41.59,41.73,4152613.0,40.5881,40.666,40.5102,40.6466,4152613.0
2024-08-08 12:00:00,41.73,41.81,41.65,41.7,2476855.0,40.6466,40.7245,40.5686,40.6173,2476855.0
2024-08-08 13:00:00,41.7,41.82,41.64,41.8,1382189.0,40.6173,40.7342,40.5589,40.7148,1382189.0
2024-08-08 14:00:00,41.79,41.86,41.78,41.82,1107878.0,40.705,40.7732,40.6953,40.7342,1107878.0
2024-08-08 15:00:00,41.82,41.86,41.74,41.86,9652551.0,40.7342,40.7732,40.6563,40.7732,9652551.0
2024-08-09 09:30:00,41.93,41.94,41.78,41.8,1571318.0,40.8414,40.8511,40.6953,40.7148,1571318.0
2024-08-09 10:00:00,41.79,41.97,41.76,41.92,3661828.0,40.705,40.8803,40.6758,40.8316,3661828.0
2024-08-09 11:00:00,41.92,41.98,41.88,41.88,1084864.0,40.8316,40.8901,40.7927,40.7927,1084864.0
2024-08-09 12:00:00,41.88,41.96,41.85,41.96,999834.0,40.7927,40.8706,40.7635,40.8706,999834.0
2024-08-09 13:00:00,41.96,42.14,41.95,42.03,2634700.0,40.8706,41.0459,40.8609,40.9388,2634700.0
2024-08-09 14:00:00,42.03,42.05,41.99,42.03,1838062.0,40.9388,40.9583,40.8998,40.9388,1838062.0
2024-08-09 15:00:00,42.02,42.07,42.0,42.06,4417368.0,40.929,40.9777,40.9096,40.968,4417368.0
2024-08-12 09:30:00,42.16,42.26,42.08,42.1,1094288.0,41.0654,41.1628,40.9875,41.007,1094288.0
2024-08-12 10:00:00,42.1,42.36,42.08,42.36,2054819.0,41.007,41.2602,40.9875,41.2602,2054819.0
2024-08-12 11:00:00,42.35,42.37,42.19,42.34,2190776.0,41.2505,41.27,41.0946,41.2407,2190776.0
2024-08-12 12:00:00,42.34,42.35,42.27,42.27,1051261.0,41.2407,41.2505,41.1725,41.1725,1051261.0
2024-08-12 13:00:00,42.27,42.34,42.2,42.25,1903893.0,41.1725,41.2407,41.1044,41.1531,1903893.0
2024-08-12 14:00:00,42.26,42.28,42.21,42.26,1603438.0,41.1628,41.1823,41.1141,41.1628,1603438.0
2024-08-12 15:00:00,42.26,42.27,42.18,42.23,2885087.0,41.1628,41.1725,41.0849,41.1336,2885087.0
2024-08-13 09:30:00,42.31,42.39,42.28,42.37,2648589.0,41.2115,41.2894,41.1823,41.27,2648589.0
2024-08-13 10:00:00,42.37,42.42,42.31,42.41,2352417.0,41.27,41.3187,41.2115,41.3089,2352417.0
2024-08-13 11:00:00,42.41,42.45,42.4,42.43,1831183.0,41.3089,41.3479,41.2992,41.3284,1831183.0
2024-08-13 12:00:00,42.43,42.59,42.41,42.59,1553562.0,41.3284,41.4842,41.3089,41.4842,1553562.0
2024-08-13 13:00:00,42.58,42.6,42.52,42.59,2323635.0,41.4745,41.494,41.4161,41.4842,2323635.0
2024-08-13 14:00:00,42.58,42.65,42.58,42.65,1443319.0,41.4745,41.5427,41.4745,41.5427,1443319.0
2024-08-13 15:00:00,42.65,42.68,42.62,42.65,5496469.0,41.5427,41.5719,41.5135,41.5427,5496469.0
2024-08-14 09:30:00,42.61,42.63,42.4,42.42,2209259.0,41.5037,41.5232,41.2992,41.3187,2209259.0
2024-08-14 10:00:00,42.41,42.44,42.29,42.41,2947382.0,41.3089,41.3381,41.192,41.3089,2947382.0
2024-08-14 11:00:00,42.41,42.52,42.39,42.5,1674155.0,41.3089,41.4161,41.2894,41.3966,1674155.0
2024-08-14 12:00:00,42.5,42.5,42.28,42.35,1214425.0,41.3966,41.3966,41.1823,41.2505,1214425.0
2024-08-14 13:00:00,42.35,42.4,42.33,42.38,1793320.0,41.2505,41.2992,41.231,41.2797,1793320.0
2024-08-14 14:00:00,42.37,42.46,42.34,42.46,582998.0,41.27,41.3576,41.2407,41.3576,582998.0
2024-08-14 15:00:00,42.46,42.46,42.39,42.45,3257736.0,41.3576,41.3576,41.2894,41.3479,3257736.0
2024-08-15 09:30:00,42.65,42.89,42.63,42.87,2862653.0,41.5427,41.7765,41.5232,41.757,2862653.0
2024-08-15 10:00:00,42.87,42.92,42.79,42.85,3528042.0,41.757,41.8057,41.679,41.7375,3528042.0
2024-08-15 11:00:00,42.86,42.97,42.84,42.96,2234671.0,41.7472,41.8544,41.7277,41.8446,2234671.0
2024-08-15 12:00:00,42.96,43.0,42.9,42.93,1812115.0,41.8446,41.8836,41.7862,41.8154,1812115.0
2024-08-15 13:00:00,42.92,42.93,42.88,42.91,1069345.0,41.8057,41.8154,41.7667,41.7959,1069345.0
2024-08-15 14:00:00,42.91,42.93,42.89,42.93,868446.0,41.7959,41.8154,41.7765,41.8154,868446.0
2024-08-15 15:00:00,42.93,42.96,42.89,42.91,6232971.0,41.8154,41.8446,41.7765,41.7959,6232971.0
2024-08-16 09:30:00,43.16,43.28,43.14,43.26,5305853.0,42.0394,42.1563,42.02,42.1368,5305853.0
2024-08-16 10:00:00,43.25,43.3,43.17,43.22,4106251.0,42.1271,42.1758,42.0492,42.0979,4106251.0
2024-08-16 11:00:00,43.23,43.3,43.21,43.29,1669913.0,42.1076,42.1758,42.0881,42.1661,1669913.0
2024-08-16 12:00:00,43.3,43.43,43.28,43.41,1791711.0,42.1758,42.3024,42.1563,42.283,1791711.0
2024-08-16 13:00:00,43.41,43.42,43.37,43.4,2088122.0,42.283,42.2927,42.244,42.2732,2088122.0
2024-08-16 14:00:00,43.4,43.42,43.36,43.41,1869799.0,42.2732,42.2927,42.2342,42.283,1869799.0
2024-08-16 15:00:00,43.41,43.42,43.35,43.41,5796741.0,42.283,42.2927,42.2245,42.283,5796741.0
2024-08-19 09:30:00,43.63,43.64,43.57,43.61,3473499.0,42.4972,42.507,42.4388,42.4778,3473499.0
2024-08-19 10:00:00,43.61,43.77,43.58,43.75,2394690.0,42.4778,42.6336,42.4485,42.6141,2394690.0
2024-08-19 11:00:00,43.75,43.78,43.7,43.73,1935639.0,42.6141,42.6433,42.5654,42.5946,1935639.0
2024-08-19 12:00:00,43.73,43.8,43.71,43.8,1336642.0,42.5946,42.6628,42.5752,42.6628,1336642.0
2024-08-19 13:00:00,43.8,43.88,43.79,43.88,1380510.0,42.6628,42.7407,42.6531,42.7407,1380510.0
2024-08-19 14:00:00,43.87,43.91,43.86,43.89,1369335.0,42.731,42.77,42.7213,42.7505,1369335.0
2024-08-19 15:00:00,43.89,43.89,43.78,43.84,6499264.0,42.7505,42.7505,42.6433,42.7018,6499264.0
2024-08-20 09:30:00,43.7,43.71,43.6,43.69,1214242.0,42.5654,42.5752,42.468,42.5557,1214242.0
2024-08-20 10:00:00,43.68,43.69,43.43,43.48,1798264.0,42.5459,42.5557,42.3024,42.3511,1798264.0
2024-08-20 11:00:00,43.48,43.51,43.42,43.51,1864131.0,42.3511,42.3804,42.2927,42.3804,1864131.0
2024-08-20 12:00:00,43.51,43.51,43.41,43.41,1671831.0,42.3804,42.3804,42.283,42.283,1671831.0
2024-08-20 13:00:00,43.42,43.46,43.38,43.46,1455360.0,42.2927,42.3317,42.2537,42.3317,1455360.0
2024-08-20 14:00:00,43.45,43.53,43.45,43.5,896384.0,42.3219,42.3998,42.3219,42.3706,896384.0
2024-08-20 15:00:00,43.5,43.52,43.46,43.48,3162637.0,42.3706,42.3901,42.3317,42.3511,3162637.0
2024-08-21 09:30:00,43.52,43.59,43.5,43.57,1076097.0,42.3901,42.4583,42.3706,42.4388,1076097.0
2024-08-21 10:00:00,43.57,43.69,43.52,43.58,2858725.0,42.4388,42.5557,42.3901,42.4485,2858725.0
2024-08-21 11:00:00,43.57,43.68,43.55,43.61,1162732.0,42.4388,42.5459,42.4193,42.4778,1162732.0
2024-08-21 12:00:00,43.61,43.65,43.56,43.65,1207950.0,42.4778,42.5167,42.4291,42.5167,1207950.0
2024-08-21 13:00:00,43.65,43.67,43.61,43.64,870628.0,42.5167,42.5362,42.4778,42.507,870628.0
2024-08-21 14:00:00,43.64,43.75,43.63,43.7,809921.0,42.507,42.6141,42.4972,42.5654,809921.0
2024-08-21 15:00:00,43.7,43.71,43.64,43.67,2824041.0,42.5654,42.5752,42.507,42.5362,2824041.0
2024-08-22 09:30:00,43.54,43.55,43.47,43.5,968526.0,42.4096,42.4193,42.3414,42.3706,968526.0
2024-08-22 10:00:00,43.5,43.51,43.31,43.35,2669285.0,42.3706,42.3804,42.1855,42.2245,2669285.0
2024-08-22 11:00:00,43.36,43.4,43.12,43.18,2726905.0,42.2342,42.2732,42.0005,42.0589,2726905.0
2024-08-22 12:00:00,43.18,43.29,43.15,43.2,2171594.0,42.0589,42.1661,42.0297,42.0784,2171594.0
2024-08-22 13:00:00,43.19,43.22,43.07,43.08,1328044.0,42.0687,42.0979,41.9518,41.9615,1328044.0
2024-08-22 14:00:00,43.08,43.19,43.06,43.14,2544655.0,41.9615,42.0687,41.942,42.02,2544655.0
2024-08-22 15:00:00,43.15,43.21,43.09,43.13,7527874.0,42.0297,42.0881,41.9713,42.0102,7527874.0
2024-08-23 09:30:00,43.55,43.57,43.44,43.5,3132556.0,42.4193,42.4388,42.3122,42.3706,3132556.0
2024-08-23 10:00:00,43.51,43.9,43.51,43.77,4531694.0,42.3804,42.7602,42.3804,42.6336,4531694.0
2024-08-23 11:00:00,43.77,43.93,43.73,43.77,3245989.0,42.6336,42.7894,42.5946,42.6336,3245989.0
2024-08-23 12:00:00,43.77,43.79,43.68,43.75,2247259.0,42.6336,42.6531,42.5459,42.6141,2247259.0
2024-08-23 13:00:00,43.75,43.85,43.73,43.83,1215925.0,42.6141,42.7115,42.5946,42.692,1215925.0
2024-08-23 14:00:00,43.83,43.85,43.79,43.8,1082551.0,42.692,42.7115,42.6531,42.6628,1082551.0
2024-08-23 15:00:00,43.8,43.86,43.78,43.86,4608491.0,42.6628,42.7213,42.6433,42.7213,4608491.0
2024-08-26 09:30:00,43.63,43.65,43.55,43.64,839017.0,42.4972,42.5167,42.4193,42.507,839017.0
2024-08-26 10:00:00,43.65,43.66,43.43,43.5,2746963.0,42.5167,42.5265,42.3024,42.3706,2746963.0
2024-08-26 11:00:00,43.49,43.5,43.42,43.44,2891259.0,42.3609,42.3706,42.2927,42.3122,2891259.0
2024-08-26 12:00:00,43.44,43.54,43.41,43.52,1451547.0,42.3122,42.4096,42.283,42.3901,1451547.0
2024-08-26 13:00:00,43.52,43.55,43.42,43.44,1421421.0,42.3901,42.4193,42.2927,42.3122,1421421.0
2024-08-26 14:00:00,43.44,43.52,43.41,43.52,943263.0,42.3122,42.3901,42.283,42.3901,943263.0
2024-08-26 15:00:00,43.52,43.52,43.45,43.48,2806663.0,42.3901,42.3901,42.3219,42.3511,2806663.0
2024-08-27 09:30:00,43.47,43.5,43.35,43.44,1199116.0,42.3414,42.3706,42.2245,42.3122,1199116.0
2024-08-27 10:00:00,43.43,43.55,43.41,43.55,1851257.0,42.3024,42.4193,42.283,42.4193,1851257.0
2024-08-27 11:00:00,43.55,43.57,43.42,43.48,1485301.0,42.4193,42.4388,42.2927,42.3511,1485301.0
2024-08-27 12:00:00,43.47,43.51,43.43,43.47,1179644.0,42.3414,42.3804,42.3024,42.3414,1179644.0
2024-08-27 13:00:00,43.47,43.57,43.46,43.57,637440.0,42.3414,42.4388,42.3317,42.4388,637440.0
2024-08-27 14:00:00,43.58,43.59,43.55,43.57,1002919.0,42.4485,42.4583,42.4193,42.4388,1002919.0
2024-08-27 15:00:00,43.56,43.57,43.53,43.55,1846882.0,42.4291,42.4388,42.3998,42.4193,1846882.0
2024-08-28 09:30:00,43.42,43.45,43.38,43.38,1299413.0,42.2927,42.3219,42.2537,42.2537,1299413.0
2024-08-28 10:00:00,43.38,43.44,43.33,43.33,2511258.0,42.2537,42.3122,42.205,42.205,2511258.0
2024-08-28 11:00:00,43.33,43.34,43.24,43.3,1289280.0,42.205,42.2148,42.1174,42.1758,1289280.0
2024-08-28 12:00:00,43.3,43.3,43.17,43.27,1202198.0,42.1758,42.1758,42.0492,42.1466,1202198.0
2024-08-28 13:00:00,43.27,43.29,43.12,43.13,1315525.0,42.1466,42.1661,42.0005,42.0102,1315525.0
2024-08-28 14:00:00,43.13,43.26,43.1,43.26,1232707.0,42.0102,42.1368,41.981,42.1368,1232707.0
2024-08-28 15:00:00,43.26,43.29,43.23,43.24,3858006.0,42.1368,42.1661,42.1076,42.1174,3858006.0
2024-08-29 09:30:00,43.34,43.43,43.32,43.43,1503712.0,42.2148,42.3024,42.1953,42.3024,1503712.0
2024-08-29 10:00:00,43.44,43.47,43.37,43.4,2692999.0,42.3122,42.3414,42.244,42.2732,2692999.0
2024-08-29 11:00:00,43.4,43.48,43.38,43.47,1537513.0,42.2732,42.3511,42.2537,42.3414,1537513.0
2024-08-29 12:00:00,43.47,43.49,43.43,43.45,706257.0,42.3414,42.3609,42.3024,42.3219,706257.0
2024-08-29 13:00:00,43.45,43.51,43.42,43.51,1115553.0,42.3219,42.3804,42.2927,42.3804,1115553.0
2024-08-29 14:00:00,43.51,43.51,43.25,43.3,2618985.0,42.3804,42.3804,42.1271,42.1758,2618985.0
2024-08-29 15:00:00,43.3,43.36,43.26,43.27,3436820.0,42.1758,42.2342,42.1368,42.1466,3436820.0
2024-08-30 09:30:00,43.5,43.51,43.4,43.48,1841943.0,42.3706,42.3804,42.2732,42.3511,1841943.0
2024-08-30 10:00:00,43.49,43.52,43.35,43.36,2132382.0,42.3609,42.3901,42.2245,42.2342,2132382.0
2024-08-30 11:00:00,43.36,43.39,43.25,43.31,1670590.0,42.2342,42.2635,42.1271,42.1855,1670590.0
2024-08-30 12:00:00,43.31,43.32,43.17,43.24,1105268.0,42.1855,42.1953,42.0492,42.1174,1105268.0
2024-08-30 13:00:00,43.24,43.28,43.23,43.27,1092739.0,42.1174,42.1563,42.1076,42.1466,1092739.0
2024-08-30 14:00:00,43.26,43.36,43.25,43.36,807800.0,42.1368,42.2342,42.1271,42.2342,807800.0
2024-08-30 15:00:00,43.36,43.41,43.31,43.35,11136933.0,42.2342,42.283,42.1855,42.2245,11136933.0
2024-09-03 09:30:00,42.96,43.01,42.77,42.81,2661170.0,41.8446,41.8933,41.6596,41.6985,2661170.0
2024-09-03 10:00:00,42.81,42.82,42.6,42.61,5622417.0,41.6985,41.7083,41.494,41.5037,5622417.0
2024-09-03 11:00:00,42.61,42.75,42.59,42.65,3552725.0,41.5037,41.6401,41.4842,41.5427,3552725.0
2024-09-03 12:00:00,42.65,42.73,42.64,42.69,2076742.0,41.5427,41.6206,41.5329,41.5816,2076742.0
2024-09-03 13:00:00,42.68,42.71,42.59,42.59,1520586.0,41.5719,41.6011,41.4842,41.4842,1520586.0
2024-09-03 14:00:00,42.59,42.6,42.54,42.55,2060468.0,41.4842,41.494,41.4355,41.4453,2060468.0
2024-09-03 15:00:00,42.55,42.59,42.46,42.53,10519018.0,41.4453,41.4842,41.3576,41.4258,10519018.0
2024-09-04 09:30:00,42.4,42.6,42.4,42.58,869860.0,41.2992,41.494,41.2992,41.4745,869860.0
2024-09-04 10:00:00,42.57,42.74,42.46,42.73,3663323.0,41.4648,41.6303,41.3576,41.6206,3663323.0
2024-09-04 11:00:00,42.73,42.75,42.53,42.56,2328406.0,41.6206,41.6401,41.4258,41.455,2328406.0
2024-09-04 12:00:00,42.56,42.65,42.5,42.62,1761242.0,41.455,41.5427,41.3966,41.5135,1761242.0
2024-09-04 13:00:00,42.62,42.62,42.52,42.54,1224754.0,41.5135,41.5135,41.4161,41.4355,1224754.0
2024-09-04 14:00:00,42.53,42.57,42.46,42.47,1367908.0,41.4258,41.4648,41.3576,41.3674,1367908.0
2024-09-04 15:00:00,42.46,42.52,42.44,42.52,6254852.0,41.3576,41.4161,41.3381,41.4161,6254852.0
2024-09-05 09:30:00,42.52,42.68,42.49,42.64,2198519.0,41.4161,41.5719,41.3868,41.5329,2198519.0
2024-09-05 10:00:00,42.65,42.73,42.56,42.57,2312062.0,41.5427,41.6206,41.455,41.4648,2312062.0
2024-09-05 11:00:00,42.57,42.59,42.43,42.48,2644965.0,41.4648,41.4842,41.3284,41.3771,2644965.0
2024-09-05 12:00:00,42.48,42.59,42.48,42.56,2488327.0,41.3771,41.4842,41.3771,41.455,2488327.0
2024-09-05 13:00:00,42.56,42.62,42.5,42.62,2531052.0,41.455,41.5135,41.3966,41.5135,2531052.0
2024-09-05 14:00:00,42.62,42.65,42.59,42.6,1461168.0,41.5135,41.5427,41.4842,41.494,1461168.0
2024-09-05 15:00:00,42.59,42.61,42.52,42.57,3570481.0,41.4842,41.5037,41.4161,41.4648,3570481.0
2024-09-06 09:30:00,42.54,42.59,42.27,42.27,1688498.0,41.4355,41.4842,41.1725,41.1725,1688498.0
2024-09-06 10:00:00,42.27,42.28,41.94,41.98,4975594.0,41.1725,41.1823,40.8511,40.8901,4975594.0
2024-09-06 11:00:00,41.97,42.2,41.87,41.88,6162792.0,40.8803,41.1044,40.7829,40.7927,6162792.0
2024-09-06 12:00:00,41.88,41.91,41.77,41.8,3882751.0,40.7927,40.8219,40.6855,40.7148,3882751.0
2024-09-06 13:00:00,41.8,41.92,41.78,41.84,2510311.0,40.7148,40.8316,40.6953,40.7537,2510311.0
2024-09-06 14:00:00,41.84,41.85,41.75,41.8,1238089.0,40.7537,40.7635,40.666,40.7148,1238089.0
2024-09-06 15:00:00,41.8,41.85,41.77,41.8,4515441.0,40.7148,40.7635,40.6855,40.7148,4515441.0
2024-09-09 09:30:00,42.01,42.12,41.99,42.11,1738854.0,40.9193,41.0264,40.8998,41.0167,1738854.0
2024-09-09 10:00:00,42.11,42.17,41.96,41.98,3866055.0,41.0167,41.0751,40.8706,40.8901,3866055.0
2024-09-09 11:00:00,41.98,42.11,41.97,42.11,1226328.0,40.8901,41.0167,40.8803,41.0167,1226328.0
2024-09-09 12:00:00,42.11,42.2,42.1,42.2,1483707.0,41.0167,41.1044,41.007,41.1044,1483707.0
2024-09-09 13:00:00,42.2,42.23,42.1,42.11,1179997.0,41.1044,41.1336,41.007,41.0167,1179997.0
2024-09-09 14:00:00,42.11,42.13,42.05,42.09,1193166.0,41.0167,41.0362,40.9583,40.9972,1193166.0
2024-09-09 15:00:00,42.09,42.15,42.06,42.14,2891369.0,40.9972,41.0557,40.968,41.0459,2891369.0
2024-09-10 09:30:00,42.05,42.05,41.86,41.89,1554489.0,40.9583,40.9583,40.7732,40.8024,1554489.0
2024-09-10 10:00:00,41.88,41.95,41.8,41.86,4316490.0,40.7927,40.8609,40.7148,40.7732,4316490.0
2024-09-10 11:00:00,41.86,41.89,41.72,41.72,2769605.0,40.7732,40.8024,40.6368,40.6368,2769605.0
2024-09-10 12:00:00,41.72,41.81,41.69,41.76,1338815.0,40.6368,40.7245,40.6076,40.6758,1338815.0
2024-09-10 13:00:00,41.77,41.86,41.75,41.84,1087892.0,40.6855,40.7732,40.666,40.7537,1087892.0
2024-09-10 14:00:00,41.85,41.96,41.84,41.96,650805.0,40.7635,40.8706,40.7537,40.8706,650805.0
2024-09-10 15:00:00,41.96,42.0,41.94,41.99,3031172.0,40.8706,40.9096,40.8511,40.8998,3031172.0
2024-09-11 09:30:00,41.9,41.96,41.82,41.82,1699845.0,40.8122,40.8706,40.7342,40.7342,1699845.0
2024-09-11 10:00:00,41.82,41.84,41.55,41.69,3651450.0,40.7342,40.7537,40.4712,40.6076,3651450.0
2024-09-11 11:00:00,41.69,41.91,41.64,41.88,2418081.0,40.6076,40.8219,40.5589,40.7927,2418081.0
2024-09-11 12:00:00,41.87,42.05,41.86,42.02,1780974.0,40.7829,40.9583,40.7732,40.929,1780974.0
2024-09-11 13:00:00,42.02,42.14,42.01,42.1,1782595.0,40.929,41.0459,40.9193,41.007,1782595.0
2024-09-11 14:00:00,42.1,42.23,42.09,42.18,1624712.0,41.007,41.1336,40.9972,41.0849,1624712.0
2024-09-11 15:00:00,42.17,42.3,42.15,42.27,3220520.0,41.0751,41.2018,41.0557,41.1725,3220520.0
2024-09-12 09:30:00,42.37,42.39,42.26,42.3,1082129.0,41.27,41.2894,41.1628,41.2018,1082129.0
2024-09-12 10:00:00,42.3,42.43,42.27,42.37,2039723.0,41.2018,41.3284,41.1725,41.27,2039723.0
2024-09-12 11:00:00,42.37,42.47,42.34,42.37,2062314.0,41.27,41.3674,41.2407,41.27,2062314.0
2024-09-12 12:00:00,42.37,42.51,42.36,42.49,913391.0,41.27,41.4063,41.2602,41.3868,913391.0
2024-09-12 13:00:00,42.5,42.63,42.48,42.61,1522557.0,41.3966,41.5232,41.3771,41.5037,1522557.0
2024-09-12 14:00:00,42.61,42.62,42.48,42.58,1875721.0,41.5037,41.5135,41.3771,41.4745,1875721.0
2024-09-12 15:00:00,42.58,42.64,42.56,42.64,3829086.0,41.4745,41.5329,41.455,41.5329,3829086.0
2024-09-13 09:30:00,42.77,42.86,42.75,42.84,1607199.0,41.6596,41.7472,41.6401,41.7277,1607199.0
2024-09-13 10:00:00,42.84,42.9,42.78,42.85,2025004.0,41.7277,41.7862,41.6693,41.7375,2025004.0
2024-09-13 11:00:00,42.85,42.89,42.82,42.88,1867988.0,41.7375,41.7765,41.7083,41.7667,1867988.0
2024-09-13 12:00:00,42.88,42.89,42.75,42.81,1470234.0,41.7667,41.7765,41.6401,41.6985,1470234.0
2024-09-13 13:00:00,42.81,42.86,42.8,42.83,1152847.0,41.6985,41.7472,41.6888,41.718,1152847.0
2024-09-13 14:00:00,42.82,42.85,42.77,42.8,676271.0,41.7083,41.7375,41.6596,41.6888,676271.0
2024-09-13 15:00:00,42.79,42.83,42.76,42.81,2640375.0,41.679,41.718,41.6498,41.6985,2640375.0
2024-09-16 09:30:00,42.99,43.01,42.86,42.95,1633758.0,41.8739,41.8933,41.7472,41.8349,1633758.0
2024-09-16 10:00:00,42.95,42.96,42.78,42.85,1844342.0,41.8349,41.8446,41.6693,41.7375,1844342.0
2024-09-16 11:00:00,42.84,42.9,42.8,42.84,2608373.0,41.7277,41.7862,41.6888,41.7277,2608373.0
2024-09-16 12:00:00,42.85,42.88,42.83,42.88,860141.0,41.7375,41.7667,41.718,41.7667,860141.0
2024-09-16 13:00:00,42.88,42.94,42.86,42.94,439746.0,41.7667,41.8252,41.7472,41.8252,439746.0
2024-09-16 14:00:00,42.94,42.95,42.9,42.95,694524.0,41.8252,41.8349,41.7862,41.8349,694524.0
2024-09-16 15:00:00,42.95,42.99,42.91,42.98,2935584.0,41.8349,41.8739,41.7959,41.8641,2935584.0
2024-09-17 09:30:00,43.16,43.22,43.09,43.09,1604723.0,42.0394,42.0979,41.9713,41.9713,1604723.0
2024-09-17 10:00:00,43.09,43.2,43.08,43.13,3420494.0,41.9713,42.0784,41.9615,42.0102,3420494.0
2024-09-17 11:00:00,43.13,43.17,43.06,43.11,2140980.0,42.0102,42.0492,41.942,41.9907,2140980.0
2024-09-17 12:00:00,43.1,43.11,42.92,42.95,1968976.0,41.981,41.9907,41.8057,41.8349,1968976.0
2024-09-17 13:00:00,42.95,43.02,42.91,43.02,1180007.0,41.8349,41.9031,41.7959,41.9031,1180007.0
2024-09-17 14:00:00,43.01,43.03,42.95,43.0,1658412.0,41.8933,41.9128,41.8349,41.8836,1658412.0
2024-09-17 15:00:00,42.99,43.04,42.96,43.04,3874761.0,41.8739,41.9226,41.8446,41.9226,3874761.0
2024-09-18 09:30:00,43.12,43.14,43.0,43.03,1343671.0,42.0005,42.02,41.8836,41.9128,1343671.0
2024-09-18 10:00:00,43.03,43.03,42.9,42.96,1797745.0,41.9128,41.9128,41.7862,41.8446,1797745.0
2024-09-18 11:00:00,42.96,42.98,42.8,42.83,1896712.0,41.8446,41.8641,41.6888,41.718,1896712.0
2024-09-18 12:00:00,42.82,42.94,42.81,42.93,1019478.0,41.7083,41.8252,41.6985,41.8154,1019478.0
2024-09-18 13:00:00,42.93,43.02,42.91,42.96,1150319.0,41.8154,41.9031,41.7959,41.8446,1150319.0
2024-09-18 14:00:00,42.96,43.44,42.88,43.08,8318637.0,41.8446,42.3122,41.7667,41.9615,8318637.0
2024-09-18 15:00:00,43.07,43.13,42.85,42.87,7526905.0,41.9518,42.0102,41.7375,41.757,7526905.0
2024-09-19 09:30:00,43.62,43.65,43.37,43.43,5365428.0,42.4875,42.5167,42.244,42.3024,5365428.0
2024-09-19 10:00:00,43.43,43.6,43.41,43.55,6744921.0,42.3024,42.468,42.283,42.4193,6744921.0
2024-09-19 11:00:00,43.55,43.7,43.52,43.69,4091129.0,42.4193,42.5654,42.3901,42.5557,4091129.0
2024-09-19 12:00:00,43.69,43.79,43.68,43.77,2802948.0,42.5557,42.6531,42.5459,42.6336,2802948.0
2024-09-19 13:00:00,43.77,43.88,43.76,43.87,2357882.0,42.6336,42.7407,42.6239,42.731,2357882.0
2024-09-19 14:00:00,43.87,43.88,43.77,43.84,2352872.0,42.731,42.7407,42.6336,42.7018,2352872.0
2024-09-19 15:00:00,43.83,43.84,43.74,43.8,5641054.0,42.692,42.7018,42.6044,42.6628,5641054.0
2024-09-20 09:30:00,43.81,43.85,43.69,43.7,3117947.0,42.6726,42.7115,42.5557,42.5654,3117947.0
2024-09-20 10:00:00,43.69,43.72,43.62,43.65,4846403.0,42.5557,42.5849,42.4875,42.5167,4846403.0
2024-09-20 11:00:00,43.64,43.74,43.54,43.72,7257995.0,42.507,42.6044,42.4096,42.5849,7257995.0
2024-09-20 12:00:00,43.72,43.79,43.69,43.76,2040475.0,42.5849,42.6531,42.5557,42.6239,2040475.0
2024-09-20 13:00:00,43.76,43.77,43.71,43.71,2088082.0,42.6239,42.6336,42.5752,42.5752,2088082.0
2024-09-20 14:00:00,43.71,43.73,43.64,43.72,2994052.0,42.5752,42.5946,42.507,42.5849,2994052.0
2024-09-20 15:00:00,43.72,43.76,43.68,43.7,4439502.0,42.5849,42.6239,42.5459,42.5654,4439502.0
2024-09-23 09:30:00,43.92,44.04,43.88,43.99,2897292.0,42.7797,42.8966,42.7407,42.8479,2897292.0
2024-09-23 10:00:00,43.98,44.17,43.97,44.16,4267615.0,42.8382,43.0232,42.8284,43.0135,4267615.0
2024-09-23 11:00:00,44.16,44.17,44.07,44.09,2322383.0,43.0135,43.0232,42.9258,42.9453,2322383.0
2024-09-23 12:00:00,44.09,44.09,43.98,44.06,1542361.0,42.9453,42.9453,42.8382,42.9161,1542361.0
2024-09-23 13:00:00,44.06,44.12,44.03,44.09,832764.0,42.9161,42.9745,42.8869,42.9453,832764.0
2024-09-23 14:00:00,44.09,44.1,44.06,44.09,622133.0,42.9453,42.955,42.9161,42.9453,622133.0
2024-09-23 15:00:00,44.08,44.09,44.01,44.03,2490272.0,42.9356,42.9453,42.8674,42.8869,2490272.0
2024-09-24 09:30:00,45.16,45.25,45.03,45.11,4480563.0,43.9875,44.0752,43.8609,43.9388,4480563.0
2024-09-24 10:00:00,45.1,45.16,44.99,45.14,5929962.0,43.9291,43.9875,43.8219,43.968,5929962.0
2024-09-24 11:00:00,45.15,45.35,45.12,45.34,7046429.0,43.9778,44.1726,43.9486,44.1628,7046429.0
2024-09-24 12:00:00,45.34,45.41,45.22,45.37,7049190.0,44.1628,44.231,44.046,44.1921,7049190.0
2024-09-24 13:00:00,45.37,45.46,45.35,45.44,3647728.0,44.1921,44.2797,44.1726,44.2602,3647728.0
2024-09-24 14:00:00,45.44,45.55,45.38,45.55,4064965.0,44.2602,44.3674,44.2018,44.3674,4064965.0
2024-09-24 15:00:00,45.55,45.64,45.51,45.55,13114222.0,44.3674,44.4551,44.3284,44.3674,13114222.0
2024-09-25 09:30:00,45.25,45.31,45.12,45.27,2456828.0,44.0752,44.1336,43.9486,44.0947,2456828.0
2024-09-25 10:00:00,45.27,45.37,45.24,45.3,1954324.0,44.0947,44.1921,44.0654,44.1239,1954324.0
2024-09-25 11:00:00,45.3,45.32,45.15,45.19,1998448.0,44.1239,44.1434,43.9778,44.0167,1998448.0
2024-09-25 12:00:00,45.18,45.19,45.1,45.11,1584966.0,44.007,44.0167,43.9291,43.9388,1584966.0
2024-09-25 13:00:00,45.11,45.16,45.07,45.16,2517217.0,43.9388,43.9875,43.8999,43.9875,2517217.0
2024-09-25 14:00:00,45.16,45.16,45.06,45.07,3587255.0,43.9875,43.9875,43.8901,43.8999,3587255.0
2024-09-25 15:00:00,45.07,45.08,45.02,45.04,5925485.0,43.8999,43.9096,43.8512,43.8706,5925485.0
2024-09-26 09:30:00,46.72,46.88,46.51,46.55,8481837.0,45.507,45.6629,45.3025,45.3414,8481837.0
2024-09-26 10:00:00,46.55,46.63,46.3,46.37,13151105.0,45.3414,45.4193,45.0979,45.1661,13151105.0
2024-09-26 11:00:00,46.37,46.73,46.32,46.69,8752055.0,45.1661,45.5168,45.1174,45.4778,8752055.0
2024-09-26 12:00:00,46.7,46.7,46.53,46.55,5629430.0,45.4875,45.4875,45.3219,45.3414,5629430.0
2024-09-26 13:00:00,46.55,46.72,46.52,46.71,3700793.0,45.3414,45.507,45.3122,45.4973,3700793.0
2024-09-26 14:00:00,46.71,46.8,46.7,46.78,4632413.0,45.4973,45.5849,45.4875,45.5655,4632413.0
2024-09-26 15:00:00,46.77,46.79,46.68,46.69,12008584.0,45.5557,45.5752,45.4681,45.4778,12008584.0
2024-09-27 09:30:00,46.67,46.82,46.63,46.77,6598020.0,45.4583,45.6044,45.4193,45.5557,6598020.0
2024-09-27 10:00:00,46.77,46.95,46.74,46.77,20246381.0,45.5557,45.731,45.5265,45.5557,20246381.0
2024-09-27 11:00:00,46.77,46.79,46.58,46.59,3853882.0,45.5557,45.5752,45.3706,45.3804,3853882.0
2024-09-27 12:00:00,46.59,46.74,46.56,46.73,2410835.0,45.3804,45.5265,45.3512,45.5168,2410835.0
2024-09-27 13:00:00,46.73,46.75,46.58,46.73,2867017.0,45.5168,45.5362,45.3706,45.5168,2867017.0
2024-09-27 14:00:00,46.73,46.73,46.53,46.63,3261165.0,45.5168,45.5168,45.3219,45.4193,3261165.0
2024-09-27 15:00:00,46.64,46.64,46.58,46.62,5121735.0,45.4291,45.4291,45.3706,45.4096,5121735.0
2024-09-30 09:30:00,46.35,46.38,46.18,46.31,10058348.0,45.1466,45.1758,44.981,45.1077,10058348.0
2024-09-30 10:00:00,46.31,46.33,46.11,46.13,9378427.0,45.1077,45.1271,44.9129,44.9323,9378427.0
2024-09-30 11:00:00,46.13,46.2,45.85,45.87,7816218.0,44.9323,45.0005,44.6596,44.6791,7816218.0
2024-09-30 12:00:00,45.86,46.02,45.85,46.02,2805864.0,44.6693,44.8252,44.6596,44.8252,2805864.0
2024-09-30 13:00:00,46.01,46.02,45.88,46.01,2311204.0,44.8154,44.8252,44.6888,44.8154,2311204.0
2024-09-30 14:00:00,46.01,46.02,45.74,45.83,7177796.0,44.8154,44.8252,44.5525,44.6401,7177796.0
2024-09-30 15:00:00,45.83,45.89,45.77,45.84,8440860.0,44.6401,44.6986,44.5817,44.6499,8440860.0
2024-10-01 09:30:00,46.1,46.17,45.77,45.93,3575136.0,44.9031,44.9713,44.5817,44.7375,3575136.0
2024-10-01 10:00:00,45.93,46.04,45.59,45.79,8113938.0,44.7375,44.8447,44.4064,44.6012,8113938.0
2024-10-01 11:00:00,45.79,45.95,45.62,45.93,4544046.0,44.6012,44.757,44.4356,44.7375,4544046.0
2024-10-01 12:00:00,45.92,46.07,45.77,45.89,3014608.0,44.7278,44.8739,44.5817,44.6986,3014608.0
2024-10-01 13:00:00,45.88,45.99,45.71,45.98,1555232.0,44.6888,44.796,44.5232,44.7862,1555232.0
2024-10-01 14:00:00,45.98,46.21,45.98,46.16,2872718.0,44.7862,45.0103,44.7862,44.9616,2872718.0
2024-10-01 15:00:00,46.16,46.2,46.08,46.19,7686950.0,44.9616,45.0005,44.8836,44.9908,7686950.0
2024-10-02 09:30:00,47.18,47.18,46.74,46.84,8655603.0,45.9551,45.9551,45.5265,45.6239,8655603.0
2024-10-02 10:00:00,46.84,47.06,46.75,46.76,10327467.0,45.6239,45.8382,45.5362,45.546,10327467.0
2024-10-02 11:00:00,46.76,46.96,46.73,46.94,7094226.0,45.546,45.7408,45.5168,45.7213,7094226.0
2024-10-02 12:00:00,46.94,47.09,46.89,46.9,4853649.0,45.7213,45.8674,45.6726,45.6823,4853649.0
2024-10-02 13:00:00,46.9,47.01,46.82,46.98,3687589.0,45.6823,45.7895,45.6044,45.7603,3687589.0
2024-10-02 14:00:00,46.98,47.0,46.9,47.0,2552253.0,45.7603,45.7797,45.6823,45.7797,2552253.0
2024-10-02 15:00:00,47.0,47.12,46.93,47.11,8980903.0,45.7797,45.8966,45.7116,45.8869,8980903.0
2024-10-03 09:30:00,46.25,46.63,46.2,46.57,3487501.0,45.0492,45.4193,45.0005,45.3609,3487501.0
2024-10-03 10:00:00,46.57,46.72,46.3,46.33,6201421.0,45.3609,45.507,45.0979,45.1271,6201421.0
2024-10-03 11:00:00,46.33,46.59,46.32,46.5,2101899.0,45.1271,45.3804,45.1174,45.2927,2101899.0
2024-10-03 12:00:00,46.51,46.7,46.49,46.52,3552812.0,45.3025,45.4875,45.283,45.3122,3552812.0
2024-10-03 13:00:00,46.52,46.57,46.44,46.51,2858272.0,45.3122,45.3609,45.2343,45.3025,2858272.0
2024-10-03 14:00:00,46.51,46.59,46.48,46.53,1722684.0,45.3025,45.3804,45.2732,45.3219,1722684.0
2024-10-03 15:00:00,46.52,46.54,46.45,46.52,5256419.0,45.3122,45.3317,45.244,45.3122,5256419.0
2024-10-04 09:30:00,46.88,46.9,46.7,46.77,3815335.0,45.6629,45.6823,45.4875,45.5557,3815335.0
2024-10-04 10:00:00,46.76,46.97,46.71,46.81,4459314.0,45.546,45.7505,45.4973,45.5947,4459314.0
2024-10-04 11:00:00,46.82,46.84,46.67,46.84,1800622.0,45.6044,45.6239,45.4583,45.6239,1800622.0
2024-10-04 12:00:00,46.84,46.86,46.74,46.83,1543330.0,45.6239,45.6434,45.5265,45.6142,1543330.0
2024-10-04 13:00:00,46.83,46.9,46.78,46.82,1648568.0,45.6142,45.6823,45.5655,45.6044,1648568.0
2024-10-04 14:00:00,46.82,46.9,46.8,46.89,1676321.0,45.6044,45.6823,45.5849,45.6726,1676321.0
2024-10-04 15:00:00,46.88,46.99,46.83,46.99,6067735.0,45.6629,45.77,45.6142,45.77,6067735.0
2024-10-07 09:30:00,47.3,47.37,47.23,47.3,6349929.0,46.072,46.1401,46.0038,46.072,6349929.0
2024-10-07 10:00:00,47.3,47.35,47.11,47.12,4699144.0,46.072,46.1207,45.8869,45.8966,4699144.0
2024-10-07 11:00:00,47.12,47.17,47.02,47.16,5895885.0,45.8966,45.9453,45.7992,45.9356,5895885.0
2024-10-07 12:00:00,47.16,47.26,47.13,47.26,2896876.0,45.9356,46.033,45.9064,46.033,2896876.0
2024-10-07 13:00:00,47.27,47.4,47.26,47.37,2753608.0,46.0427,46.1694,46.033,46.1401,2753608.0
2024-10-07 14:00:00,47.36,47.37,47.08,47.09,4865556.0,46.1304,46.1401,45.8577,45.8674,4865556.0
2024-10-07 15:00:00,47.08,47.44,47.06,47.38,5216944.0,45.8577,46.2083,45.8382,46.1499,5216944.0
2024-10-08 09:30:00,46.14,46.29,46.02,46.12,6834924.0,44.9421,45.0882,44.8252,44.9226,6834924.0
2024-10-08 10:00:00,46.11,46.26,46.04,46.23,7441528.0,44.9129,45.059,44.8447,45.0297,7441528.0
2024-10-08 11:00:00,46.24,46.26,46.05,46.26,4136334.0,45.0395,45.059,44.8544,45.059,4136334.0
2024-10-08 12:00:00,46.26,46.26,46.05,46.09,3186413.0,45.059,45.059,44.8544,44.8934,3186413.0
2024-10-08 13:00:00,46.09,46.1,45.93,45.98,2631448.0,44.8934,44.9031,44.7375,44.7862,2631448.0
2024-10-08 14:00:00,45.98,46.03,45.93,45.97,3716599.0,44.7862,44.8349,44.7375,44.7765,3716599.0
2024-10-08 15:00:00,45.97,46.22,45.78,46.15,12013063.0,44.7765,45.02,44.5914,44.9518,12013063.0
2024-10-09 09:30:00,45.56,45.82,45.52,45.77,5547612.0,44.3771,44.6304,44.3382,44.5817,5547612.0
2024-10-09 10:00:00,45.77,45.86,45.67,45.86,5209478.0,44.5817,44.6693,44.4843,44.6693,5209478.0
2024-10-09 11:00:00,45.86,46.05,45.86,46.04,4830027.0,44.6693,44.8544,44.6693,44.8447,4830027.0
2024-10-09 12:00:00,46.04,46.04,45.94,45.96,1969386.0,44.8447,44.8447,44.7473,44.7667,1969386.0
2024-10-09 13:00:00,45.95,45.98,45.87,45.93,2606345.0,44.757,44.7862,44.6791,44.7375,2606345.0
2024-10-09 14:00:00,45.92,46.05,45.91,45.95,1611679.0,44.7278,44.8544,44.718,44.757,1611679.0
2024-10-09 15:00:00,45.95,46.06,45.89,45.89,7136830.0,44.757,44.8641,44.6986,44.6986,7136830.0
2024-10-10 09:30:00,46.02,46.04,45.63,45.79,2224838.0,44.8252,44.8447,44.4453,44.6012,2224838.0
2024-10-10 10:00:00,45.79,45.96,45.78,45.87,2503998.0,44.6012,44.7667,44.5914,44.6791,2503998.0
2024-10-10 11:00:00,45.88,46.07,45.84,46.06,1899852.0,44.6888,44.8739,44.6499,44.8641,1899852.0
2024-10-10 12:00:00,46.06,46.08,45.94,45.97,2053302.0,44.8641,44.8836,44.7473,44.7765,2053302.0
2024-10-10 13:00:00,45.97,46.13,45.91,46.13,2005684.0,44.7765,44.9323,44.718,44.9323,2005684.0
2024-10-10 14:00:00,46.12,46.13,45.98,45.98,2007011.0,44.9226,44.9323,44.7862,44.7862,2007011.0
2024-10-10 15:00:00,45.98,46.07,45.97,46.02,2993318.0,44.7862,44.8739,44.7765,44.8252,2993318.0
2024-10-11 09:30:00,45.75,46.04,45.69,45.98,2059230.0,44.5622,44.8447,44.5038,44.7862,2059230.0
2024-10-11 10:00:00,45.98,46.15,45.97,46.09,3388879.0,44.7862,44.9518,44.7765,44.8934,3388879.0
2024-10-11 11:00:00,46.09,46.35,46.08,46.26,4885562.0,44.8934,45.1466,44.8836,45.059,4885562.0
2024-10-11 12:00:00,46.26,46.3,46.12,46.2,2952739.0,45.059,45.0979,44.9226,45.0005,2952739.0
2024-10-11 13:00:00,46.2,46.32,46.19,46.3,1396222.0,45.0005,45.1174,44.9908,45.0979,1396222.0
2024-10-11 14:00:00,46.31,46.37,46.29,46.35,1351763.0,45.1077,45.1661,45.0882,45.1466,1351763.0
2024-10-11 15:00:00,46.36,46.38,46.31,46.37,5581333.0,45.1564,45.1758,45.1077,45.1661,5581333.0
2024-10-14 09:30:00,46.01,46.43,45.89,46.35,4750418.0,44.8154,45.2245,44.6986,45.1466,4750418.0
2024-10-14 10:00:00,46.36,46.41,46.16,46.22,3102650.0,45.1564,45.2051,44.9616,45.02,3102650.0
2024-10-14 11:00:00,46.22,46.27,46.11,46.26,2151442.0,45.02,45.0687,44.9129,45.059,2151442.0
2024-10-14 12:00:00,46.25,46.28,46.21,46.23,1003802.0,45.0492,45.0784,45.0103,45.0297,1003802.0
2024-10-14 13:00:00,46.23,46.26,46.15,46.21,2574374.0,45.0297,45.059,44.9518,45.0103,2574374.0
2024-10-14 14:00:00,46.2,46.25,46.17,46.19,793434.0,45.0005,45.0492,44.9713,44.9908,793434.0
2024-10-14 15:00:00,46.18,46.22,46.13,46.16,3523179.0,44.981,45.02,44.9323,44.9616,3523179.0
2024-10-15 09:30:00,45.75,45.78,45.61,45.67,2172233.0,44.5622,44.5914,44.4258,44.4843,2172233.0
2024-10-15 10:00:00,45.67,45.72,45.31,45.4,5237638.0,44.4843,44.533,44.1336,44.2213,5237638.0
2024-10-15 11:00:00,45.4,45.44,45.21,45.23,5162744.0,44.2213,44.2602,44.0362,44.0557,5162744.0
2024-10-15 12:00:00,45.23,45.31,45.2,45.3,2300350.0,44.0557,44.1336,44.0265,44.1239,2300350.0
2024-10-15 13:00:00,45.3,45.31,45.19,45.23,1270660.0,44.1239,44.1336,44.0167,44.0557,1270660.0
2024-10-15 14:00:00,45.23,45.26,45.17,45.18,2158481.0,44.0557,44.0849,43.9973,44.007,2158481.0
2024-10-15 15:00:00,45.18,45.19,45.08,45.17,6737016.0,44.007,44.0167,43.9096,43.9973,6737016.0
2024-10-16 09:30:00,45.51,45.58,45.45,45.52,1787004.0,44.3284,44.3966,44.27,44.3382,1787004.0
2024-10-16 10:00:00,45.52,45.63,45.49,45.63,3477831.0,44.3382,44.4453,44.3089,44.4453,3477831.0
2024-10-16 11:00:00,45.63,45.7,45.56,45.57,3739941.0,44.4453,44.5135,44.3771,44.3869,3739941.0
2024-10-16 12:00:00,45.58,45.61,45.52,45.57,883635.0,44.3966,44.4258,44.3382,44.3869,883635.0
2024-10-16 13:00:00,45.58,45.63,45.55,45.61,826871.0,44.3966,44.4453,44.3674,44.4258,826871.0
2024-10-16 14:00:00,45.6,45.63,45.55,45.57,1033227.0,44.4161,44.4453,44.3674,44.3869,1033227.0
2024-10-16 15:00:00,45.57,45.57,45.5,45.54,2867313.0,44.3869,44.3869,44.3187,44.3576,2867313.0
2024-10-17 09:30:00,45.4,45.46,45.27,45.33,3499379.0,44.2213,44.2797,44.0947,44.1531,3499379.0
2024-10-17 10:00:00,45.34,45.49,45.24,45.49,2590239.0,44.1628,44.3089,44.0654,44.3089,2590239.0
2024-10-17 11:00:00,45.48,45.51,45.4,45.48,3748612.0,44.2992,44.3284,44.2213,44.2992,3748612.0
2024-10-17 12:00:00,45.48,45.49,45.4,45.47,1738988.0,44.2992,44.3089,44.2213,44.2895,1738988.0
2024-10-17 13:00:00,45.47,45.56,45.43,45.53,2265282.0,44.2895,44.3771,44.2505,44.3479,2265282.0
2024-10-17 14:00:00,45.52,45.53,45.38,45.41,1220776.0,44.3382,44.3479,44.2018,44.231,1220776.0
2024-10-17 15:00:00,45.41,45.47,45.39,45.45,6088167.0,44.231,44.2895,44.2115,44.27,6088167.0
2024-10-18 09:30:00,46.17,46.18,45.9,45.93,2800660.0,44.9713,44.981,44.7083,44.7375,2800660.0
2024-10-18 10:00:00,45.94,46.04,45.92,46.02,2287292.0,44.7473,44.8447,44.7278,44.8252,2287292.0
2024-10-18 11:00:00,46.02,46.04,45.9,45.91,3574609.0,44.8252,44.8447,44.7083,44.718,3574609.0
2024-10-18 12:00:00,45.91,46.0,45.9,45.97,1897220.0,44.718,44.8057,44.7083,44.7765,1897220.0
2024-10-18 13:00:00,45.97,45.99,45.93,45.96,1489346.0,44.7765,44.796,44.7375,44.7667,1489346.0
2024-10-18 14:00:00,45.96,45.97,45.92,45.95,1900718.0,44.7667,44.7765,44.7278,44.757,1900718.0
2024-10-18 15:00:00,45.95,45.97,45.87,45.91,6158894.0,44.757,44.7765,44.6791,44.718,6158894.0
2024-10-21 09:30:00,45.54,45.71,45.52,45.63,1252427.0,44.3576,44.5232,44.3382,44.4453,1252427.0
2024-10-21 10:00:00,45.62,45.69,45.49,45.53,2091556.0,44.4356,44.5038,44.3089,44.3479,2091556.0
2024-10-21 11:00:00,45.53,45.53,45.34,45.48,2308053.0,44.3479,44.3479,44.1628,44.2992,2308053.0
2024-10-21 12:00:00,45.48,45.53,45.43,45.52,2349922.0,44.2992,44.3479,44.2505,44.3382,2349922.0
2024-10-21 13:00:00,45.52,45.56,45.47,45.55,2922856.0,44.3382,44.3771,44.2895,44.3674,2922856.0
2024-10-21 14:00:00,45.55,45.56,45.51,45.53,975072.0,44.3674,44.3771,44.3284,44.3479,975072.0
2024-10-21 15:00:00,45.53,45.62,45.51,45.61,2493596.0,44.3479,44.4356,44.3284,44.4258,2493596.0
2024-10-22 09:30:00,45.38,45.47,45.36,45.47,2331678.0,44.2018,44.2895,44.1823,44.2895,2331678.0
2024-10-22 10:00:00,45.46,45.6,45.44,45.57,3643053.0,44.2797,44.4161,44.2602,44.3869,3643053.0
2024-10-22 11:00:00,45.57,45.58,45.41,45.48,3544459.0,44.3869,44.3966,44.231,44.2992,3544459.0
2024-10-22 12:00:00,45.48,45.5,45.42,45.48,1452080.0,44.2992,44.3187,44.2408,44.2992,1452080.0
2024-10-22 13:00:00,45.48,45.55,45.46,45.54,1183877.0,44.2992,44.3674,44.2797,44.3576,1183877.0
2024-10-22 14:00:00,45.54,45.56,45.47,45.48,1228066.0,44.3576,44.3771,44.2895,44.2992,1228066.0
2024-10-22 15:00:00,45.48,45.56,45.47,45.52,2593551.0,44.2992,44.3771,44.2895,44.3382,2593551.0
2024-10-23 09:30:00,45.34,45.47,45.32,45.43,2574353.0,44.1628,44.2895,44.1434,44.2505,2574353.0
2024-10-23 10:00:00,45.42,45.45,45.28,45.32,3471689.0,44.2408,44.27,44.1044,44.1434,3471689.0
2024-10-23 11:00:00,45.32,45.38,45.24,45.3,1965048.0,44.1434,44.2018,44.0654,44.1239,1965048.0
2024-10-23 12:00:00,45.3,45.31,45.21,45.25,1612027.0,44.1239,44.1336,44.0362,44.0752,1612027.0
2024-10-23 13:00:00,45.25,45.26,45.12,45.14,1131479.0,44.0752,44.0849,43.9486,43.968,1131479.0
2024-10-23 14:00:00,45.14,45.2,45.05,45.18,1596577.0,43.968,44.0265,43.8804,44.007,1596577.0
2024-10-23 15:00:00,45.18,45.25,45.15,45.25,3060537.0,44.007,44.0752,43.9778,44.0752,3060537.0
2024-10-24 09:30:00,45.18,45.24,45.07,45.08,2691906.0,44.007,44.0654,43.8999,43.9096,2691906.0
2024-10-24 10:00:00,45.08,45.11,45.02,45.05,2341812.0,43.9096,43.9388,43.8512,43.8804,2341812.0
2024-10-24 11:00:00,45.06,45.1,44.97,45.05,2083534.0,43.8901,43.9291,43.8024,43.8804,2083534.0
2024-10-24 12:00:00,45.05,45.05,44.94,45.03,1303047.0,43.8804,43.8804,43.7732,43.8609,1303047.0
2024-10-24 13:00:00,45.02,45.13,45.01,45.06,1594656.0,43.8512,43.9583,43.8414,43.8901,1594656.0
2024-10-24 14:00:00,45.05,45.11,45.03,45.09,968643.0,43.8804,43.9388,43.8609,43.9193,968643.0
2024-10-24 15:00:00,45.1,45.17,45.06,45.16,2219905.0,43.9291,43.9973,43.8901,43.9875,2219905.0
2024-10-25 09:30:00,45.31,45.34,45.23,45.33,1048633.0,44.1336,44.1628,44.0557,44.1531,1048633.0
2024-10-25 10:00:00,45.33,45.46,45.32,45.39,1778464.0,44.1531,44.2797,44.1434,44.2115,1778464.0
2024-10-25 11:00:00,45.39,45.41,45.25,45.27,1688748.0,44.2115,44.231,44.0752,44.0947,1688748.0
2024-10-25 12:00:00,45.27,45.27,45.21,45.23,1247233.0,44.0947,44.0947,44.0362,44.0557,1247233.0
2024-10-25 13:00:00,45.23,45.24,45.07,45.1,1883821.0,44.0557,44.0654,43.8999,43.9291,1883821.0
2024-10-25 14:00:00,45.11,45.17,45.05,45.16,2032267.0,43.9388,43.9973,43.8804,43.9875,2032267.0
2024-10-25 15:00:00,45.15,45.16,45.1,45.14,4296079.0,43.9778,43.9875,43.9291,43.968,4296079.0
2024-10-28 09:30:00,45.22,45.3,45.16,45.29,2096865.0,44.046,44.1239,43.9875,44.1141,2096865.0
2024-10-28 10:00:00,45.29,45.4,45.25,45.37,1344242.0,44.1141,44.2213,44.0752,44.1921,1344242.0
2024-10-28 11:00:00,45.37,45.42,45.31,45.32,964190.0,44.1921,44.2408,44.1336,44.1434,964190.0
2024-10-28 12:00:00,45.32,45.38,45.28,45.28,970835.0,44.1434,44.2018,44.1044,44.1044,970835.0
2024-10-28 13:00:00,45.28,45.38,45.26,45.36,750131.0,44.1044,44.2018,44.0849,44.1823,750131.0
2024-10-28 14:00:00,45.36,45.36,45.3,45.31,1350376.0,44.1823,44.1823,44.1239,44.1336,1350376.0
2024-10-28 15:00:00,45.31,45.35,45.28,45.3,2326348.0,44.1336,44.1726,44.1044,44.1239,2326348.0
2024-10-29 09:30:00,45.3,45.3,45.15,45.25,1063082.0,44.1239,44.1239,43.9778,44.0752,1063082.0
2024-10-29 10:00:00,45.25,45.33,45.2,45.29,1632607.0,44.0752,44.1531,44.0265,44.1141,1632607.0
2024-10-29 11:00:00,45.29,45.31,45.21,45.3,1651578.0,44.1141,44.1336,44.0362,44.1239,1651578.0
2024-10-29 12:00:00,45.3,45.34,45.2,45.24,1145550.0,44.1239,44.1628,44.0265,44.0654,1145550.0
2024-10-29 13:00:00,45.25,45.31,45.18,45.21,1131489.0,44.0752,44.1336,44.007,44.0362,1131489.0
2024-10-29 14:00:00,45.21,45.29,45.2,45.24,1868288.0,44.0362,44.1141,44.0265,44.0654,1868288.0
2024-10-29 15:00:00,45.25,45.26,45.14,45.17,4285191.0,44.0752,44.0849,43.968,43.9973,4285191.0
2024-10-30 09:30:00,44.72,44.83,44.64,44.83,3090937.0,43.5589,43.6661,43.481,43.6661,3090937.0
2024-10-30 10:00:00,44.83,44.93,44.79,44.86,4228562.0,43.6661,43.7635,43.6271,43.6953,4228562.0
2024-10-30 11:00:00,44.86,44.91,44.8,44.88,2052444.0,43.6953,43.744,43.6369,43.7148,2052444.0
2024-10-30 12:00:00,44.88,44.88,44.76,44.8,1452237.0,43.7148,43.7148,43.5979,43.6369,1452237.0
2024-10-30 13:00:00,44.8,44.82,44.73,44.78,1484509.0,43.6369,43.6563,43.5687,43.6174,1484509.0
2024-10-30 14:00:00,44.78,44.87,44.77,44.87,1687110.0,43.6174,43.705,43.6076,43.705,1687110.0
2024-10-30 15:00:00,44.86,44.86,44.72,44.72,4023592.0,43.6953,43.6953,43.5589,43.5589,4023592.0
2024-10-31 09:30:00,44.6,44.6,44.25,44.27,2702282.0,43.4421,43.4421,43.1011,43.1206,2702282.0
2024-10-31 10:00:00,44.26,44.4,44.19,44.26,6628399.0,43.1109,43.2472,43.0427,43.1109,6628399.0
2024-10-31 11:00:00,44.25,44.31,44.19,44.25,6306659.0,43.1011,43.1596,43.0427,43.1011,6306659.0
2024-10-31 12:00:00,44.25,44.39,44.22,44.37,3028452.0,43.1011,43.2375,43.0719,43.218,3028452.0
2024-10-31 13:00:00,44.37,44.42,44.36,44.4,2303639.0,43.218,43.2667,43.2083,43.2472,2303639.0
2024-10-31 14:00:00,44.4,44.45,44.36,44.43,3200786.0,43.2472,43.2959,43.2083,43.2765,3200786.0
2024-10-31 15:00:00,44.43,44.49,44.37,44.47,12434012.0,43.2765,43.3349,43.218,43.3154,12434012.0
2024-11-01 09:30:00,44.78,44.9,44.72,44.88,1152914.0,43.6174,43.7343,43.5589,43.7148,1152914.0
2024-11-01 10:00:00,44.89,44.91,44.67,44.78,2666229.0,43.7245,43.744,43.5102,43.6174,2666229.0
2024-11-01 11:00:00,44.77,44.8,44.71,44.76,1639943.0,43.6076,43.6369,43.5492,43.5979,1639943.0
2024-11-01 12:00:00,44.76,44.82,44.7,44.72,1615547.0,43.5979,43.6563,43.5395,43.5589,1615547.0
2024-11-01 13:00:00,44.72,44.73,44.55,44.56,1346791.0,43.5589,43.5687,43.3934,43.4031,1346791.0
2024-11-01 14:00:00,44.55,44.59,44.52,44.55,741937.0,43.3934,43.4323,43.3641,43.3934,741937.0
2024-11-01 15:00:00,44.55,44.6,44.48,44.54,4499009.0,43.3934,43.4421,43.3252,43.3836,4499009.0
2024-11-04 09:30:00,44.94,45.08,44.92,44.98,2341818.0,43.7732,43.9096,43.7537,43.8122,2341818.0
2024-11-04 10:00:00,44.99,45.06,44.92,45.05,5411676.0,43.8219,43.8901,43.7537,43.8804,5411676.0
2024-11-04 11:00:00,45.05,45.06,44.76,44.8,2207575.0,43.8804,43.8901,43.5979,43.6369,2207575.0
2024-11-04 12:00:00,44.8,44.87,44.76,44.84,2428856.0,43.6369,43.705,43.5979,43.6758,2428856.0
2024-11-04 13:00:00,44.84,44.85,44.75,44.8,1556973.0,43.6758,43.6856,43.5882,43.6369,1556973.0
2024-11-04 14:00:00,44.8,44.84,44.78,44.8,841656.0,43.6369,43.6758,43.6174,43.6369,841656.0
2024-11-04 15:00:00,44.79,44.81,44.72,44.73,2970634.0,43.6271,43.6466,43.5589,43.5687,2970634.0
2024-11-05 09:30:00,45.23,45.33,45.18,45.26,1826779.0,44.0557,44.1531,44.007,44.0849,1826779.0
2024-11-05 10:00:00,45.27,45.32,45.19,45.29,3764135.0,44.0947,44.1434,44.0167,44.1141,3764135.0
2024-11-05 11:00:00,45.29,45.38,45.27,45.35,2412951.0,44.1141,44.2018,44.0947,44.1726,2412951.0
2024-11-05 12:00:00,45.36,45.41,45.33,45.38,1333723.0,44.1823,44.231,44.1531,44.2018,1333723.0
2024-11-05 13:00:00,45.38,45.41,45.28,45.34,1570232.0,44.2018,44.231,44.1044,44.1628,1570232.0
2024-11-05 14:00:00,45.34,45.38,45.29,45.3,1474933.0,44.1628,44.2018,44.1141,44.1239,1474933.0
2024-11-05 15:00:00,45.3,45.37,45.27,45.37,4783133.0,44.1239,44.1921,44.0947,44.1921,4783133.0
2024-11-06 09:30:00,44.53,44.56,44.34,44.4,5671807.0,43.3739,43.4031,43.1888,43.2472,5671807.0
2024-11-06 10:00:00,44.4,44.7,44.39,44.65,7554447.0,43.2472,43.5395,43.2375,43.4908,7554447.0
2024-11-06 11:00:00,44.65,44.68,44.56,44.66,6235600.0,43.4908,43.52,43.4031,43.5005,6235600.0
2024-11-06 12:00:00,44.66,44.73,44.63,44.72,2176269.0,43.5005,43.5687,43.4713,43.5589,2176269.0
2024-11-06 13:00:00,44.72,44.94,44.71,44.83,3299988.0,43.5589,43.7732,43.5492,43.6661,3299988.0
2024-11-06 14:00:00,44.83,44.84,44.74,44.77,2307065.0,43.6661,43.6758,43.5784,43.6076,2307065.0
2024-11-06 15:00:00,44.76,44.79,44.73,44.78,4887579.0,43.5979,43.6271,43.5687,43.6174,4887579.0
2024-11-07 09:30:00,45.55,45.7,45.53,45.66,3889440.0,44.3674,44.5135,44.3479,44.4745,3889440.0
2024-11-07 10:00:00,45.66,45.76,45.63,45.67,5103498.0,44.4745,44.5719,44.4453,44.4843,5103498.0
2024-11-07 11:00:00,45.67,45.68,45.58,45.66,4623905.0,44.4843,44.494,44.3966,44.4745,4623905.0
2024-11-07 12:00:00,45.66,45.78,45.62,45.77,3000387.0,44.4745,44.5914,44.4356,44.5817,3000387.0
2024-11-07 13:00:00,45.77,45.77,45.65,45.67,2252105.0,44.5817,44.5817,44.4648,44.4843,2252105.0
2024-11-07 14:00:00,45.66,45.83,45.61,45.8,3132147.0,44.4745,44.6401,44.4258,44.6109,3132147.0
2024-11-07 15:00:00,45.8,45.91,45.78,45.81,8010778.0,44.6109,44.718,44.5914,44.6206,8010778.0
2024-11-08 09:30:00,45.01,45.09,44.79,44.82,5185292.0,43.8414,43.9193,43.6271,43.6563,5185292.0
2024-11-08 10:00:00,44.82,44.85,44.65,44.69,9634261.0,43.6563,43.6856,43.4908,43.5297,9634261.0
2024-11-08 11:00:00,44.69,44.69,44.51,44.52,5302148.0,43.5297,43.5297,43.3544,43.3641,5302148.0
2024-11-08 12:00:00,44.52,44.58,44.46,44.55,4363543.0,43.3641,43.4226,43.3057,43.3934,4363543.0
2024-11-08 13:00:00,44.55,44.64,44.52,44.59,2881544.0,43.3934,43.481,43.3641,43.4323,2881544.0
2024-11-08 14:00:00,44.59,44.66,44.54,44.63,2852752.0,43.4323,43.5005,43.3836,43.4713,2852752.0
2024-11-08 15:00:00,44.63,44.68,44.6,44.66,8500053.0,43.4713,43.52,43.4421,43.5005,8500053.0
2024-11-11 09:30:00,44.48,44.5,44.26,44.29,3368661.0,43.3252,43.3447,43.1109,43.1401,3368661.0
2024-11-11 10:00:00,44.29,44.39,44.28,44.35,2953013.0,43.1401,43.2375,43.1304,43.1985,2953013.0
2024-11-11 11:00:00,44.36,44.36,44.28,44.32,2753275.0,43.2083,43.2083,43.1304,43.1693,2753275.0
2024-11-11 12:00:00,44.31,44.32,44.24,44.24,1356846.0,43.1596,43.1693,43.0914,43.0914,1356846.0
2024-11-11 13:00:00,44.24,44.3,44.17,44.28,2711080.0,43.0914,43.1498,43.0232,43.1304,2711080.0
2024-11-11 14:00:00,44.29,44.32,44.27,44.31,1334718.0,43.1401,43.1693,43.1206,43.1596,1334718.0
2024-11-11 15:00:00,44.32,44.35,44.3,44.3,3322570.0,43.1693,43.1985,43.1498,43.1498,3322570.0
2024-11-12 09:30:00,43.69,43.73,43.61,43.66,4997939.0,42.5557,42.5946,42.4778,42.5265,4997939.0
2024-11-12 10:00:00,43.66,43.69,43.44,43.45,3664952.0,42.5265,42.5557,42.3122,42.3219,3664952.0
2024-11-12 11:00:00,43.45,43.49,43.36,43.38,3886009.0,42.3219,42.3609,42.2342,42.2537,3886009.0
2024-11-12 12:00:00,43.38,43.41,43.33,43.34,2247316.0,42.2537,42.283,42.205,42.2148,2247316.0
2024-11-12 13:00:00,43.34,43.47,43.33,43.46,2502497.0,42.2148,42.3414,42.205,42.3317,2502497.0
2024-11-12 14:00:00,43.46,43.53,43.45,43.51,2184380.0,42.3317,42.3998,42.3219,42.3804,2184380.0
2024-11-12 15:00:00,43.51,43.56,43.47,43.48,7367536.0,42.3804,42.4291,42.3414,42.3511,7367536.0
2024-11-13 09:30:00,43.52,43.53,43.28,43.3,2003081.0,42.3901,42.3998,42.1563,42.1758,2003081.0
2024-11-13 10:00:00,43.29,43.31,43.17,43.25,2762591.0,42.1661,42.1855,42.0492,42.1271,2762591.0
2024-11-13 11:00:00,43.25,43.26,43.17,43.21,2236816.0,42.1271,42.1368,42.0492,42.0881,2236816.0
2024-11-13 12:00:00,43.21,43.28,43.18,43.23,1837956.0,42.0881,42.1563,42.0589,42.1076,1837956.0
2024-11-13 13:00:00,43.23,43.23,43.16,43.2,2348031.0,42.1076,42.1076,42.0394,42.0784,2348031.0
2024-11-13 14:00:00,43.2,43.21,43.14,43.16,1718363.0,42.0784,42.0881,42.02,42.0394,1718363.0
2024-11-13 15:00:00,43.16,43.23,43.12,43.2,4953779.0,42.0394,42.1076,42.0005,42.0784,4953779.0
2024-11-14 09:30:00,43.12,43.23,43.01,43.04,4188249.0,42.0005,42.1076,41.8933,41.9226,4188249.0
2024-11-14 10:00:00,43.04,43.2,43.03,43.13,4200420.0,41.9226,42.0784,41.9128,42.0102,4200420.0
2024-11-14 11:00:00,43.13,43.2,43.07,43.09,2367425.0,42.0102,42.0784,41.9518,41.9713,2367425.0
2024-11-14 12:00:00,43.09,43.12,43.02,43.11,1535952.0,41.9713,42.0005,41.9031,41.9907,1535952.0
2024-11-14 13:00:00,43.11,43.13,43.04,43.05,1278512.0,41.9907,42.0102,41.9226,41.9323,1278512.0
2024-11-14 14:00:00,43.05,43.17,43.05,43.13,1860646.0,41.9323,42.0492,41.9323,42.0102,1860646.0
2024-11-14 15:00:00,43.13,43.13,42.94,42.96,5426513.0,42.0102,42.0102,41.8252,41.8446,5426513.0
2024-11-15 09:30:00,43.09,43.12,42.98,42.99,2476250.0,41.9713,42.0005,41.8641,41.8739,2476250.0
2024-11-15 10:00:00,42.98,43.03,42.9,42.96,3262276.0,41.8641,41.9128,41.7862,41.8446,3262276.0
2024-11-15 11:00:00,42.96,43.04,42.92,42.94,4376951.0,41.8446,41.9226,41.8057,41.8252,4376951.0
2024-11-15 12:00:00,42.94,42.97,42.89,42.93,1744775.0,41.8252,41.8544,41.7765,41.8154,1744775.0
2024-11-15 13:00:00,42.93,42.95,42.86,42.9,1283861.0,41.8154,41.8349,41.7472,41.7862,1283861.0
2024-11-15 14:00:00,42.9,42.92,42.85,42.91,1437469.0,41.7862,41.8057,41.7375,41.7959,1437469.0
2024-11-15 15:00:00,42.91,42.97,42.9,42.95,5372799.0,41.7959,41.8544,41.7862,41.8349,5372799.0
2024-11-18 09:30:00,43.18,43.3,43.16,43.21,1293835.0,42.0589,42.1758,42.0394,42.0881,1293835.0
2024-11-18 10:00:00,43.21,43.35,43.17,43.34,4207178.0,42.0881,42.2245,42.0492,42.2148,4207178.0
2024-11-18 11:00:00,43.34,43.4,43.32,43.37,4027950.0,42.2148,42.2732,42.1953,42.244,4027950.0
2024-11-18 12:00:00,43.37,43.43,43.34,43.43,2037677.0,42.244,42.3024,42.2148,42.3024,2037677.0
2024-11-18 13:00:00,43.43,43.46,43.38,43.44,2199654.0,42.3024,42.3317,42.2537,42.3122,2199654.0
2024-11-18 14:00:00,43.44,43.44,43.37,43.41,1454837.0,42.3122,42.3122,42.244,42.283,1454837.0
2024-11-18 15:00:00,43.4,43.45,43.39,43.45,6032037.0,42.2732,42.3219,42.2635,42.3219,6032037.0
2024-11-19 09:30:00,43.3,43.37,43.27,43.3,1607963.0,42.1758,42.244,42.1466,42.1758,1607963.0
2024-11-19 10:00:00,43.31,43.48,43.27,43.46,2198771.0,42.1855,42.3511,42.1466,42.3317,2198771.0
2024-11-19 11:00:00,43.46,43.5,43.41,43.45,1881165.0,42.3317,42.3706,42.283,42.3219,1881165.0
2024-11-19 12:00:00,43.45,43.49,43.41,43.41,1184006.0,42.3219,42.3609,42.283,42.283,1184006.0
2024-11-19 13:00:00,43.41,43.52,43.39,43.51,1492300.0,42.283,42.3901,42.2635,42.3804,1492300.0
2024-11-19 14:00:00,43.5,43.51,43.42,43.45,1659295.0,42.3706,42.3804,42.2927,42.3219,1659295.0
2024-11-19 15:00:00,43.45,43.46,43.4,43.42,2727282.0,42.3219,42.3317,42.2732,42.2927,2727282.0
2024-11-20 09:30:00,43.35,43.35,43.22,43.23,917807.0,42.2245,42.2245,42.0979,42.1076,917807.0
2024-11-20 10:00:00,43.23,43.29,43.15,43.26,1569906.0,42.1076,42.1661,42.0297,42.1368,1569906.0
2024-11-20 11:00:00,43.26,43.27,43.12,43.25,3413875.0,42.1368,42.1466,42.0005,42.1271,3413875.0
2024-11-20 12:00:00,43.24,43.3,43.21,43.27,1219676.0,42.1174,42.1758,42.0881,42.1466,1219676.0
2024-11-20 13:00:00,43.26,43.28,43.19,43.23,998091.0,42.1368,42.1563,42.0687,42.1076,998091.0
2024-11-20 14:00:00,43.22,43.27,43.19,43.26,2578272.0,42.0979,42.1466,42.0687,42.1368,2578272.0
2024-11-20 15:00:00,43.25,43.39,43.23,43.38,3780323.0,42.1271,42.2635,42.1076,42.2537,3780323.0
2024-11-21 09:30:00,43.22,43.24,43.07,43.18,1274893.0,42.0979,42.1174,41.9518,42.0589,1274893.0
2024-11-21 10:00:00,43.18,43.25,43.07,43.18,2853603.0,42.0589,42.1271,41.9518,42.0589,2853603.0
2024-11-21 11:00:00,43.18,43.2,43.1,43.12,1455512.0,42.0589,42.0784,41.981,42.0005,1455512.0
2024-11-21 12:00:00,43.12,43.29,43.08,43.29,1336798.0,42.0005,42.1661,41.9615,42.1661,1336798.0
2024-11-21 13:00:00,43.29,43.31,43.25,43.27,1161488.0,42.1661,42.1855,42.1271,42.1466,1161488.0
2024-11-21 14:00:00,43.28,43.28,43.21,43.27,850621.0,42.1563,42.1563,42.0881,42.1466,850621.0
2024-11-21 15:00:00,43.27,43.29,43.23,43.27,1699051.0,42.1466,42.1661,42.1076,42.1466,1699051.0
2024-11-22 09:30:00,43.13,43.21,43.1,43.14,859315.0,42.0102,42.0881,41.981,42.02,859315.0
2024-11-22 10:00:00,43.14,43.22,43.1,43.19,1091403.0,42.02,42.0979,41.981,42.0687,1091403.0
2024-11-22 11:00:00,43.19,43.2,43.12,43.19,1652291.0,42.0687,42.0784,42.0005,42.0687,1652291.0
2024-11-22 12:00:00,43.18,43.22,43.16,43.21,1754489.0,42.0589,42.0979,42.0394,42.0881,1754489.0
2024-11-22 13:00:00,43.21,43.25,43.2,43.23,1873477.0,42.0881,42.1271,42.0784,42.1076,1873477.0
2024-11-22 14:00:00,43.22,43.24,43.17,43.23,1682508.0,42.0979,42.1174,42.0492,42.1076,1682508.0
2024-11-22 15:00:00,43.23,43.29,43.19,43.29,1937304.0,42.1076,42.1661,42.0687,42.1661,1937304.0
2024-11-25 09:30:00,43.46,43.48,43.34,43.34,3080797.0,42.3317,42.3511,42.2148,42.2148,3080797.0
2024-11-25 10:00:00,43.34,43.37,43.23,43.29,2788352.0,42.2148,42.244,42.1076,42.1661,2788352.0
2024-11-25 11:00:00,43.3,43.33,43.22,43.25,1244826.0,42.1758,42.205,42.0979,42.1271,1244826.0
2024-11-25 12:00:00,43.25,43.28,43.18,43.25,645545.0,42.1271,42.1563,42.0589,42.1271,645545.0
2024-11-25 13:00:00,43.26,43.37,43.25,43.36,898910.0,42.1368,42.244,42.1271,42.2342,898910.0
2024-11-25 14:00:00,43.36,43.41,43.36,43.4,950917.0,42.2342,42.283,42.2342,42.2732,950917.0
2024-11-25 15:00:00,43.39,43.41,43.28,43.29,3292277.0,42.2635,42.283,42.1563,42.1661,3292277.0
2024-11-26 09:30:00,43.31,43.32,43.17,43.19,2838954.0,42.1855,42.1953,42.0492,42.0687,2838954.0
2024-11-26 10:00:00,43.19,43.21,43.07,43.14,2411479.0,42.0687,42.0881,41.9518,42.02,2411479.0
2024-11-26 11:00:00,43.15,43.17,43.08,43.15,2771486.0,42.0297,42.0492,41.9615,42.0297,2771486.0
2024-11-26 12:00:00,43.14,43.19,43.1,43.19,1381738.0,42.02,42.0687,41.981,42.0687,1381738.0
2024-11-26 13:00:00,43.18,43.18,43.1,43.15,941826.0,42.0589,42.0589,41.981,42.0297,941826.0
2024-11-26 14:00:00,43.15,43.18,43.12,43.16,1810151.0,42.0297,42.0589,42.0005,42.0394,1810151.0
2024-11-26 15:00:00,43.16,43.18,43.09,43.14,4055627.0,42.0394,42.0589,41.9713,42.02,4055627.0
2024-11-27 09:30:00,43.39,43.44,43.32,43.36,2121566.0,42.2635,42.3122,42.1953,42.2342,2121566.0
2024-11-27 10:00:00,43.36,43.36,43.11,43.19,2667918.0,42.2342,42.2342,41.9907,42.0687,2667918.0
2024-11-27 11:00:00,43.19,43.19,43.07,43.08,1680329.0,42.0687,42.0687,41.9518,41.9615,1680329.0
2024-11-27 12:00:00,43.08,43.16,43.03,43.15,2191335.0,41.9615,42.0394,41.9128,42.0297,2191335.0
2024-11-27 13:00:00,43.14,43.24,43.12,43.22,1510042.0,42.02,42.1174,42.0005,42.0979,1510042.0
2024-11-27 14:00:00,43.21,43.23,43.17,43.22,1016211.0,42.0881,42.1076,42.0492,42.0979,1016211.0
2024-11-27 15:00:00,43.22,43.23,43.16,43.2,2221619.0,42.0979,42.1076,42.0394,42.0784,2221619.0
2024-11-29 09:30:00,42.81,42.9,42.79,42.89,1795355.0,41.6985,41.7862,41.679,41.7765,1795355.0
2024-11-29 10:00:00,42.89,43.19,42.88,43.16,3667763.0,41.7765,42.0687,41.7667,42.0394,3667763.0
2024-11-29 11:00:00,43.17,43.27,43.16,43.26,3097670.0,42.0492,42.1466,42.0394,42.1368,3097670.0
2024-11-29 12:00:00,43.26,43.3,43.24,43.27,6099540.0,42.1368,42.1758,42.1174,42.1466,6099540.0
2024-12-02 09:30:00,43.36,43.39,43.24,43.28,2097304.0,42.2342,42.2635,42.1174,42.1563,2097304.0
2024-12-02 10:00:00,43.29,43.33,43.21,43.24,1829388.0,42.1661,42.205,42.0881,42.1174,1829388.0
2024-12-02 11:00:00,43.24,43.36,43.21,43.33,1543263.0,42.1174,42.2342,42.0881,42.205,1543263.0
2024-12-02 12:00:00,43.33,43.4,43.31,43.39,1065064.0,42.205,42.2732,42.1855,42.2635,1065064.0
2024-12-02 13:00:00,43.39,43.42,43.35,43.41,1006750.0,42.2635,42.2927,42.2245,42.283,1006750.0
2024-12-02 14:00:00,43.41,43.44,43.38,43.41,1006522.0,42.283,42.3122,42.2537,42.283,1006522.0
2024-12-02 15:00:00,43.41,43.49,43.39,43.44,3492443.0,42.283,42.3609,42.2635,42.3122,3492443.0
2024-12-03 09:30:00,43.26,43.38,43.26,43.33,1866211.0,42.1368,42.2537,42.1368,42.205,1866211.0
2024-12-03 10:00:00,43.32,43.32,43.1,43.27,15748388.0,42.1953,42.1953,41.981,42.1466,15748388.0
2024-12-03 11:00:00,43.27,43.53,43.26,43.41,17110015.0,42.1466,42.3998,42.1368,42.283,17110015.0
2024-12-03 12:00:00,43.41,43.51,43.41,43.49,1214305.0,42.283,42.3804,42.283,42.3609,1214305.0
2024-12-03 13:00:00,43.49,43.54,43.47,43.54,702496.0,42.3609,42.4096,42.3414,42.4096,702496.0
2024-12-03 14:00:00,43.54,43.55,43.47,43.48,1040138.0,42.4096,42.4193,42.3414,42.3511,1040138.0
2024-12-03 15:00:00,43.48,43.55,43.46,43.54,3562512.0,42.3511,42.4193,42.3317,42.4096,3562512.0
2024-12-04 09:30:00,43.66,43.66,43.5,43.5,1257144.0,42.5265,42.5265,42.3706,42.3706,1257144.0
2024-12-04 10:00:00,43.5,43.65,43.49,43.63,2474173.0,42.3706,42.5167,42.3609,42.4972,2474173.0
2024-12-04 11:00:00,43.63,43.65,43.57,43.65,2014911.0,42.4972,42.5167,42.4388,42.5167,2014911.0
2024-12-04 12:00:00,43.65,43.7,43.61,43.68,1146854.0,42.5167,42.5654,42.4778,42.5459,1146854.0
2024-12-04 13:00:00,43.68,43.69,43.56,43.61,1294462.0,42.5459,42.5557,42.4291,42.4778,1294462.0
2024-12-04 14:00:00,43.61,43.66,43.59,43.62,1513818.0,42.4778,42.5265,42.4583,42.4875,1513818.0
2024-12-04 15:00:00,43.62,43.65,43.6,43.63,2842963.0,42.4875,42.5167,42.468,42.4972,2842963.0
2024-12-05 09:30:00,43.84,43.95,43.82,43.9,4037422.0,42.7018,42.8089,42.6823,42.7602,4037422.0
2024-12-05 10:00:00,43.9,43.96,43.84,43.89,2453325.0,42.7602,42.8187,42.7018,42.7505,2453325.0
2024-12-05 11:00:00,43.89,43.97,43.87,43.96,2044624.0,42.7505,42.8284,42.731,42.8187,2044624.0
2024-12-05 12:00:00,43.97,43.97,43.9,43.93,1581419.0,42.8284,42.8284,42.7602,42.7894,1581419.0
2024-12-05 13:00:00,43.93,43.93,43.84,43.89,2740257.0,42.7894,42.7894,42.7018,42.7505,2740257.0
2024-12-05 14:00:00,43.89,43.92,43.87,43.91,1578469.0,42.7505,42.7797,42.731,42.77,1578469.0
2024-12-05 15:00:00,43.92,43.93,43.89,43.92,3352310.0,42.7797,42.7894,42.7505,42.7797,3352310.0
2024-12-06 09:30:00,44.03,44.06,43.92,43.96,2194446.0,42.8869,42.9161,42.7797,42.8187,2194446.0
2024-12-06 10:00:00,43.97,43.98,43.88,43.96,2357676.0,42.8284,42.8382,42.7407,42.8187,2357676.0
2024-12-06 11:00:00,43.95,43.96,43.86,43.88,1873423.0,42.8089,42.8187,42.7213,42.7407,1873423.0
2024-12-06 12:00:00,43.88,43.88,43.81,43.83,797103.0,42.7407,42.7407,42.6726,42.692,797103.0
2024-12-06 13:00:00,43.83,43.88,43.8,43.84,904878.0,42.692,42.7407,42.6628,42.7018,904878.0
2024-12-06 14:00:00,43.84,43.85,43.79,43.84,776827.0,42.7018,42.7115,42.6531,42.7018,776827.0
2024-12-06 15:00:00,43.84,43.86,43.81,43.84,2185282.0,42.7018,42.7213,42.6726,42.7018,2185282.0
2024-12-09 09:30:00,44.79,45.06,44.73,45.04,5983813.0,43.6271,43.8901,43.5687,43.8706,5983813.0
2024-12-09 10:00:00,45.05,45.09,44.86,45.01,5658072.0,43.8804,43.9193,43.6953,43.8414,5658072.0
2024-12-09 11:00:00,45.0,45.05,44.9,45.03,4685602.0,43.8317,43.8804,43.7343,43.8609,4685602.0
2024-12-09 12:00:00,45.03,45.1,45.0,45.03,2482827.0,43.8609,43.9291,43.8317,43.8609,2482827.0
2024-12-09 13:00:00,45.04,45.05,44.96,45.05,1444076.0,43.8706,43.8804,43.7927,43.8804,1444076.0
2024-12-09 14:00:00,45.04,45.04,44.81,44.86,2215661.0,43.8706,43.8706,43.6466,43.6953,2215661.0
2024-12-09 15:00:00,44.86,44.86,44.73,44.73,7025906.0,43.6953,43.6953,43.5687,43.5687,7025906.0
2024-12-10 09:30:00,44.28,44.32,44.1,44.13,3276464.0,43.1304,43.1693,42.955,42.9843,3276464.0
2024-12-10 10:00:00,44.14,44.18,44.06,44.1,3335634.0,42.994,43.033,42.9161,42.955,3335634.0
2024-12-10 11:00:00,44.11,44.11,44.04,44.09,3036867.0,42.9648,42.9648,42.8966,42.9453,3036867.0
2024-12-10 12:00:00,44.09,44.09,44.01,44.02,1407968.0,42.9453,42.9453,42.8674,42.8771,1407968.0
2024-12-10 13:00:00,44.02,44.08,44.0,44.03,1461896.0,42.8771,42.9356,42.8576,42.8869,1461896.0
2024-12-10 14:00:00,44.03,44.06,44.0,44.02,1352513.0,42.8869,42.9161,42.8576,42.8771,1352513.0
2024-12-10 15:00:00,44.03,44.04,44.0,44.01,6729174.0,42.8869,42.8966,42.8576,42.8674,6729174.0
2024-12-11 09:30:00,44.17,44.17,44.03,44.12,1558577.0,43.0232,43.0232,42.8869,42.9745,1558577.0
2024-12-11 10:00:00,44.12,44.13,43.99,44.05,3318937.0,42.9745,42.9843,42.8479,42.9063,3318937.0
2024-12-11 11:00:00,44.04,44.14,44.03,44.12,2808188.0,42.8966,42.994,42.8869,42.9745,2808188.0
2024-12-11 12:00:00,44.13,44.13,44.08,44.12,2030850.0,42.9843,42.9843,42.9356,42.9745,2030850.0
2024-12-11 13:00:00,44.12,44.17,44.1,44.12,1213329.0,42.9745,43.0232,42.955,42.9745,1213329.0
2024-12-11 14:00:00,44.12,44.22,44.1,44.22,1790170.0,42.9745,43.0719,42.955,43.0719,1790170.0
2024-12-11 15:00:00,44.22,44.24,44.16,44.2,2848364.0,43.0719,43.0914,43.0135,43.0524,2848364.0
2024-12-12 09:30:00,44.05,44.22,43.99,44.13,1646524.0,42.9063,43.0719,42.8479,42.9843,1646524.0
2024-12-12 10:00:00,44.13,44.13,43.98,44.05,2683964.0,42.9843,42.9843,42.8382,42.9063,2683964.0
2024-12-12 11:00:00,44.04,44.12,44.04,44.05,1660642.0,42.8966,42.9745,42.8966,42.9063,1660642.0
2024-12-12 12:00:00,44.05,44.1,43.99,44.03,2622022.0,42.9063,42.955,42.8479,42.8869,2622022.0
2024-12-12 13:00:00,44.03,44.06,43.97,43.98,765922.0,42.8869,42.9161,42.8284,42.8382,765922.0
2024-12-12 14:00:00,43.97,44.0,43.93,43.95,807197.0,42.8284,42.8576,42.7894,42.8089,807197.0
2024-12-12 15:00:00,43.96,44.01,43.94,43.99,3190171.0,42.8187,42.8674,42.7992,42.8479,3190171.0
2024-12-13 09:30:00,44.1,44.11,44.0,44.01,1707716.0,42.955,42.9648,42.8576,42.8674,1707716.0
2024-12-13 10:00:00,44.0,44.04,43.91,43.92,2834027.0,42.8576,42.8966,42.77,42.7797,2834027.0
2024-12-13 11:00:00,43.91,43.98,43.88,43.94,2582224.0,42.77,42.8382,42.7407,42.7992,2582224.0
2024-12-13 12:00:00,43.94,43.97,43.89,43.94,1480461.0,42.7992,42.8284,42.7505,42.7992,1480461.0
2024-12-13 13:00:00,43.94,44.0,43.92,43.99,993353.0,42.7992,42.8576,42.7797,42.8479,993353.0
2024-12-13 14:00:00,43.99,44.04,43.98,44.02,757725.0,42.8479,42.8966,42.8382,42.8771,757725.0
2024-12-13 15:00:00,44.02,44.05,43.99,44.02,4536193.0,42.8771,42.9063,42.8479,42.8771,4536193.0
2024-12-16 09:30:00,43.83,43.93,43.78,43.93,3451098.0,42.692,42.7894,42.6433,42.7894,3451098.0
2024-12-16 10:00:00,43.93,43.96,43.8,43.8,2297234.0,42.7894,42.8187,42.6628,42.6628,2297234.0
2024-12-16 11:00:00,43.8,43.91,43.79,43.91,3515342.0,42.6628,42.77,42.6531,42.77,3515342.0
2024-12-16 12:00:00,43.91,43.95,43.88,43.92,4428273.0,42.77,42.8089,42.7407,42.7797,4428273.0
2024-12-16 13:00:00,43.92,43.94,43.89,43.94,1521510.0,42.7797,42.7992,42.7505,42.7992,1521510.0
2024-12-16 14:00:00,43.94,43.94,43.86,43.87,1340149.0,42.7992,42.7992,42.7213,42.731,1340149.0
2024-12-16 15:00:00,43.88,43.88,43.78,43.81,7210047.0,42.7407,42.7407,42.6433,42.6726,7210047.0
2024-12-17 09:30:00,42.72,42.78,42.69,42.74,3545106.0,42.3154,42.3748,42.2857,42.3352,3545106.0
2024-12-17 10:00:00,42.73,42.9,42.71,42.89,2782257.0,42.3253,42.4937,42.3055,42.4838,2782257.0
2024-12-17 11:00:00,42.88,42.95,42.85,42.95,2793259.0,42.4739,42.5432,42.4442,42.5432,2793259.0
2024-12-17 12:00:00,42.95,43.0,42.87,43.0,2033516.0,42.5432,42.5927,42.464,42.5927,2033516.0
2024-12-17 13:00:00,43.0,43.01,42.93,42.95,1098630.0,42.5927,42.6026,42.5234,42.5432,1098630.0
2024-12-17 14:00:00,42.95,42.98,42.91,42.92,1038970.0,42.5432,42.5729,42.5036,42.5135,1038970.0
2024-12-17 15:00:00,42.91,42.97,42.9,42.94,3319389.0,42.5036,42.563,42.4937,42.5333,3319389.0
2024-12-18 09:30:00,42.9,43.01,42.9,42.91,1271671.0,42.4937,42.6026,42.4937,42.5036,1271671.0
2024-12-18 10:00:00,42.91,42.98,42.9,42.95,918555.0,42.5036,42.5729,42.4937,42.5432,918555.0
2024-12-18 11:00:00,42.95,42.95,42.88,42.9,1401082.0,42.5432,42.5432,42.4739,42.4937,1401082.0
2024-12-18 12:00:00,42.89,42.93,42.87,42.89,942811.0,42.4838,42.5234,42.464,42.4838,942811.0
2024-12-18 13:00:00,42.88,42.92,42.86,42.92,1378894.0,42.4739,42.5135,42.4541,42.5135,1378894.0
2024-12-18 14:00:00,42.91,42.92,42.26,42.27,4427955.0,42.5036,42.5135,41.8597,41.8697,4427955.0
2024-12-18 15:00:00,42.27,42.31,41.88,41.95,14801921.0,41.8697,41.9093,41.4833,41.5527,14801921.0
2024-12-19 09:30:00,42.37,42.41,42.29,42.37,2522906.0,41.9687,42.0083,41.8895,41.9687,2522906.0
2024-12-19 10:00:00,42.36,42.37,42.19,42.27,2537735.0,41.9588,41.9687,41.7904,41.8697,2537735.0
2024-12-19 11:00:00,42.27,42.3,42.2,42.22,3126757.0,41.8697,41.8994,41.8003,41.8201,3126757.0
2024-12-19 12:00:00,42.22,42.24,42.15,42.2,1567577.0,41.8201,41.8399,41.7508,41.8003,1567577.0
2024-12-19 13:00:00,42.19,42.26,42.13,42.26,1469370.0,41.7904,41.8597,41.731,41.8597,1469370.0
2024-12-19 14:00:00,42.25,42.26,42.16,42.16,1190785.0,41.8498,41.8597,41.7607,41.7607,1190785.0
2024-12-19 15:00:00,42.16,42.19,42.1,42.11,8904896.0,41.7607,41.7904,41.7013,41.7112,8904896.0
2024-12-20 09:30:00,41.96,42.11,41.92,42.02,1710386.0,41.5626,41.7112,41.523,41.622,1710386.0
2024-12-20 10:00:00,42.03,42.27,42.02,42.23,1987333.0,41.6319,41.8697,41.622,41.83,1987333.0
2024-12-20 11:00:00,42.23,42.4,42.23,42.37,1632867.0,41.83,41.9984,41.83,41.9687,1632867.0
2024-12-20 12:00:00,42.37,42.45,42.34,42.43,2143499.0,41.9687,42.0479,41.939,42.0281,2143499.0
2024-12-20 13:00:00,42.43,42.46,42.35,42.41,2617758.0,42.0281,42.0579,41.9489,42.0083,2617758.0
2024-12-20 14:00:00,42.41,42.49,42.4,42.44,2738053.0,42.0083,42.0876,41.9984,42.038,2738053.0
2024-12-20 15:00:00,42.44,42.46,42.25,42.27,5983724.0,42.038,42.0579,41.8498,41.8697,5983724.0
2024-12-23 09:30:00,42.28,42.4,42.28,42.3,1439399.0,41.8796,41.9984,41.8796,41.8994,1439399.0
2024-12-23 10:00:00,42.3,42.33,42.21,42.23,2115531.0,41.8994,41.9291,41.8102,41.83,2115531.0
2024-12-23 11:00:00,42.23,42.42,42.22,42.41,1961076.0,41.83,42.0182,41.8201,42.0083,1961076.0
2024-12-23 12:00:00,42.41,42.45,42.38,42.43,1478907.0,42.0083,42.0479,41.9786,42.0281,1478907.0
2024-12-23 13:00:00,42.43,42.48,42.42,42.48,928515.0,42.0281,42.0777,42.0182,42.0777,928515.0
2024-12-23 14:00:00,42.48,42.5,42.46,42.48,1381788.0,42.0777,42.0975,42.0579,42.0777,1381788.0
2024-12-23 15:00:00,42.48,42.55,42.45,42.52,4065892.0,42.0777,42.147,42.0479,42.1173,4065892.0
2024-12-24 09:30:00,42.51,42.53,42.45,42.51,1374683.0,42.1074,42.1272,42.0479,42.1074,1374683.0
2024-12-24 10:00:00,42.51,42.65,42.51,42.58,1343846.0,42.1074,42.2461,42.1074,42.1767,1343846.0
2024-12-24 11:00:00,42.58,42.61,42.56,42.58,790186.0,42.1767,42.2064,42.1569,42.1767,790186.0
2024-12-24 12:00:00,42.58,42.67,42.57,42.65,1862490.0,42.1767,42.2659,42.1668,42.2461,1862490.0
2024-12-26 09:30:00,42.36,42.58,42.34,42.52,2216968.0,41.9588,42.1767,41.939,42.1173,2216968.0
2024-12-26 10:00:00,42.52,42.55,42.46,42.54,1572370.0,42.1173,42.147,42.0579,42.1371,1572370.0
2024-12-26 11:00:00,42.54,42.55,42.49,42.53,1504988.0,42.1371,42.147,42.0876,42.1272,1504988.0
2024-12-26 12:00:00,42.54,42.55,42.46,42.51,1269567.0,42.1371,42.147,42.0579,42.1074,1269567.0
2024-12-26 13:00:00,42.5,42.54,42.48,42.5,1383364.0,42.0975,42.1371,42.0777,42.0975,1383364.0
2024-12-26 14:00:00,42.5,42.52,42.46,42.48,1015947.0,42.0975,42.1173,42.0579,42.0777,1015947.0
2024-12-26 15:00:00,42.48,42.51,42.46,42.47,3246393.0,42.0777,42.1074,42.0579,42.0678,3246393.0
2024-12-27 09:30:00,42.23,42.29,42.18,42.22,1481806.0,41.83,41.8895,41.7805,41.8201,1481806.0
2024-12-27 10:00:00,42.23,42.28,42.11,42.27,3875239.0,41.83,41.8796,41.7112,41.8697,3875239.0
2024-12-27 11:00:00,42.27,42.31,42.22,42.23,2885190.0,41.8697,41.9093,41.8201,41.83,2885190.0
2024-12-27 12:00:00,42.23,42.27,42.17,42.26,3540140.0,41.83,41.8697,41.7706,41.8597,3540140.0
2024-12-27 13:00:00,42.26,42.31,42.24,42.29,2144648.0,41.8597,41.9093,41.8399,41.8895,2144648.0
2024-12-27 14:00:00,42.28,42.33,42.27,42.31,1082841.0,41.8796,41.9291,41.8697,41.9093,1082841.0
2024-12-27 15:00:00,42.32,42.32,42.24,42.32,4280943.0,41.9192,41.9192,41.8399,41.9192,4280943.0
2024-12-30 09:30:00,42.05,42.08,41.9,41.91,2749270.0,41.6517,41.6815,41.5032,41.5131,2749270.0
2024-12-30 10:00:00,41.91,41.96,41.84,41.92,3614316.0,41.5131,41.5626,41.4437,41.523,3614316.0
2024-12-30 11:00:00,41.92,41.96,41.88,41.95,2421185.0,41.523,41.5626,41.4833,41.5527,2421185.0
2024-12-30 12:00:00,41.95,42.06,41.94,42.05,2868316.0,41.5527,41.6616,41.5428,41.6517,2868316.0
2024-12-30 13:00:00,42.04,42.08,42.0,42.07,886374.0,41.6418,41.6815,41.6022,41.6715,886374.0
2024-12-30 14:00:00,42.07,42.09,42.03,42.06,821260.0,41.6715,41.6914,41.6319,41.6616,821260.0
2024-12-30 15:00:00,42.05,42.09,41.94,41.95,3359220.0,41.6517,41.6914,41.5428,41.5527,3359220.0
2024-12-31 09:30:00,41.94,42.01,41.9,41.97,2785116.0,41.5428,41.6121,41.5032,41.5725,2785116.0
2024-12-31 10:00:00,41.96,42.04,41.9,41.94,2174671.0,41.5626,41.6418,41.5032,41.5428,2174671.0
2024-12-31 11:00:00,41.95,41.96,41.87,41.91,3873222.0,41.5527,41.5626,41.4734,41.5131,3873222.0
2024-12-31 12:00:00,41.91,41.91,41.79,41.87,2225146.0,41.5131,41.5131,41.3942,41.4734,2225146.0
2024-12-31 13:00:00,41.87,41.9,41.79,41.83,1711525.0,41.4734,41.5032,41.3942,41.4338,1711525.0
2024-12-31 14:00:00,41.83,41.87,41.78,41.86,2778442.0,41.4338,41.4734,41.3843,41.4635,2778442.0
2024-12-31 15:00:00,41.86,41.91,41.83,41.85,8203450.0,41.4635,41.5131,41.4338,41.4536,8203450.0
2025-01-02 09:30:00,41.87,41.99,41.84,41.96,1402262.0,41.4734,41.5923,41.4437,41.5626,1402262.0
2025-01-02 10:00:00,41.96,41.99,41.86,41.93,2345696.0,41.5626,41.5923,41.4635,41.5329,2345696.0
2025-01-02 11:00:00,41.93,41.94,41.83,41.92,3164134.0,41.5329,41.5428,41.4338,41.523,3164134.0
2025-01-02 12:00:00,41.93,41.94,41.69,41.77,2070231.0,41.5329,41.5428,41.2951,41.3744,2070231.0
2025-01-02 13:00:00,41.76,41.76,41.67,41.72,2550093.0,41.3645,41.3645,41.2753,41.3249,2550093.0
2025-01-02 14:00:00,41.72,41.76,41.69,41.71,1508408.0,41.3249,41.3645,41.2951,41.315,1508408.0
2025-01-02 15:00:00,41.71,41.8,41.71,41.76,3279885.0,41.315,41.4041,41.315,41.3645,3279885.0
2025-01-03 09:30:00,42.08,42.13,42.01,42.08,1706369.0,41.6815,41.731,41.6121,41.6815,1706369.0
2025-01-03 10:00:00,42.08,42.1,41.95,42.09,2037822.0,41.6815,41.7013,41.5527,41.6914,2037822.0
2025-01-03 11:00:00,42.09,42.12,42.06,42.1,1467006.0,41.6914,41.7211,41.6616,41.7013,1467006.0
2025-01-03 12:00:00,42.11,42.15,42.07,42.09,1097947.0,41.7112,41.7508,41.6715,41.6914,1097947.0
2025-01-03 13:00:00,42.09,42.14,42.07,42.11,1188262.0,41.6914,41.7409,41.6715,41.7112,1188262.0
2025-01-03 14:00:00,42.11,42.19,42.1,42.15,1184522.0,41.7112,41.7904,41.7013,41.7508,1184522.0
2025-01-03 15:00:00,42.15,42.17,42.11,42.16,5370820.0,41.7508,41.7706,41.7112,41.7607,5370820.0
2025-01-06 09:30:00,42.6,42.7,42.54,42.68,3839519.0,42.1965,42.2956,42.1371,42.2758,3839519.0
2025-01-06 10:00:00,42.68,42.73,42.45,42.54,3022406.0,42.2758,42.3253,42.0479,42.1371,3022406.0
2025-01-06 11:00:00,42.54,42.58,42.46,42.5,2068491.0,42.1371,42.1767,42.0579,42.0975,2068491.0
2025-01-06 12:00:00,42.5,42.5,42.31,42.34,1684987.0,42.0975,42.0975,41.9093,41.939,1684987.0
2025-01-06 13:00:00,42.34,42.37,42.27,42.32,1302333.0,41.939,41.9687,41.8697,41.9192,1302333.0
2025-01-06 14:00:00,42.31,42.38,42.28,42.33,1019395.0,41.9093,41.9786,41.8796,41.9291,1019395.0
2025-01-06 15:00:00,42.33,42.35,42.28,42.3,3678179.0,41.9291,41.9489,41.8796,41.8994,3678179.0
2025-01-07 09:30:00,42.46,42.47,42.35,42.35,2218762.0,42.0579,42.0678,41.9489,41.9489,2218762.0
2025-01-07 10:00:00,42.35,42.35,42.13,42.22,4449354.0,41.9489,41.9489,41.731,41.8201,4449354.0
2025-01-07 11:00:00,42.22,42.26,42.14,42.16,3304889.0,41.8201,41.8597,41.7409,41.7607,3304889.0
2025-01-07 12:00:00,42.16,42.2,42.09,42.14,2252064.0,41.7607,41.8003,41.6914,41.7409,2252064.0
2025-01-07 13:00:00,42.14,42.18,42.09,42.1,1993454.0,41.7409,41.7805,41.6914,41.7013,1993454.0
2025-01-07 14:00:00,42.1,42.14,42.08,42.09,2024399.0,41.7013,41.7409,41.6815,41.6914,2024399.0
2025-01-07 15:00:00,42.09,42.09,41.95,42.0,5832448.0,41.6914,41.6914,41.5527,41.6022,5832448.0
2025-01-08 09:30:00,41.74,41.76,41.61,41.73,2898977.0,41.3447,41.3645,41.2159,41.3348,2898977.0
2025-01-08 10:00:00,41.73,41.82,41.68,41.79,3554589.0,41.3348,41.4239,41.2852,41.3942,3554589.0
2025-01-08 11:00:00,41.78,41.85,41.72,41.82,2651216.0,41.3843,41.4536,41.3249,41.4239,2651216.0
2025-01-08 12:00:00,41.82,41.83,41.68,41.73,1645061.0,41.4239,41.4338,41.2852,41.3348,1645061.0
2025-01-08 13:00:00,41.73,41.83,41.71,41.73,1961980.0,41.3348,41.4338,41.315,41.3348,1961980.0
2025-01-08 14:00:00,41.73,41.85,41.72,41.77,1256296.0,41.3348,41.4536,41.3249,41.3744,1256296.0
2025-01-08 15:00:00,41.77,41.85,41.76,41.8,3404174.0,41.3744,41.4536,41.3645,41.4041,3404174.0
2025-01-10 09:30:00,41.27,41.27,41.11,41.13,4469591.0,40.8791,40.8791,40.7206,40.7405,4469591.0
2025-01-10 10:00:00,41.13,41.24,41.01,41.14,6970719.0,40.7405,40.8494,40.6216,40.7504,6970719.0
2025-01-10 11:00:00,41.14,41.15,41.04,41.04,4547415.0,40.7504,40.7603,40.6513,40.6513,4547415.0
2025-01-10 12:00:00,41.05,41.13,41.02,41.13,5036128.0,40.6612,40.7405,40.6315,40.7405,5036128.0
2025-01-10 13:00:00,41.13,41.22,41.1,41.22,2828761.0,40.7405,40.8296,40.7107,40.8296,2828761.0
2025-01-10 14:00:00,41.22,41.22,41.12,41.15,1463412.0,40.8296,40.8296,40.7305,40.7603,1463412.0
2025-01-10 15:00:00,41.14,41.15,41.06,41.09,5747526.0,40.7504,40.7603,40.6711,40.7008,5747526.0
2025-01-13 09:30:00,40.63,40.8,40.61,40.77,1928641.0,40.2452,40.4136,40.2254,40.3839,1928641.0
2025-01-13 10:00:00,40.77,40.82,40.69,40.73,2738650.0,40.3839,40.4334,40.3046,40.3442,2738650.0
2025-01-13 11:00:00,40.73,40.76,40.67,40.67,4045909.0,40.3442,40.374,40.2848,40.2848,4045909.0
2025-01-13 12:00:00,40.67,40.78,40.65,40.77,2028185.0,40.2848,40.3938,40.265,40.3839,2028185.0
2025-01-13 13:00:00,40.77,40.83,40.75,40.8,2197899.0,40.3839,40.4433,40.3641,40.4136,2197899.0
2025-01-13 14:00:00,40.8,40.83,40.76,40.8,3288307.0,40.4136,40.4433,40.374,40.4136,3288307.0
2025-01-13 15:00:00,40.8,40.83,40.78,40.83,4611153.0,40.4136,40.4433,40.3938,40.4433,4611153.0
2025-01-14 09:30:00,41.34,41.39,41.19,41.21,2845146.0,40.9485,40.998,40.7999,40.8197,2845146.0
2025-01-14 10:00:00,41.21,41.32,41.2,41.26,2103410.0,40.8197,40.9287,40.8098,40.8692,2103410.0
2025-01-14 11:00:00,41.26,41.27,41.16,41.16,2260443.0,40.8692,40.8791,40.7702,40.7702,2260443.0
2025-01-14 12:00:00,41.16,41.23,41.14,41.21,1127600.0,40.7702,40.8395,40.7504,40.8197,1127600.0
2025-01-14 13:00:00,41.21,41.32,41.2,41.3,1442885.0,40.8197,40.9287,40.8098,40.9088,1442885.0
2025-01-14 14:00:00,41.3,41.34,41.23,41.25,1214385.0,40.9088,40.9485,40.8395,40.8593,1214385.0
2025-01-14 15:00:00,41.25,41.29,41.19,41.28,4865517.0,40.8593,40.8989,40.7999,40.889,4865517.0
2025-01-15 09:30:00,41.71,41.73,41.62,41.68,2902314.0,41.315,41.3348,41.2258,41.2852,2902314.0
2025-01-15 10:00:00,41.68,41.76,41.63,41.68,3396699.0,41.2852,41.3645,41.2357,41.2852,3396699.0
2025-01-15 11:00:00,41.68,41.73,41.61,41.65,2490196.0,41.2852,41.3348,41.2159,41.2555,2490196.0
2025-01-15 12:00:00,41.66,41.72,41.65,41.69,1235728.0,41.2654,41.3249,41.2555,41.2951,1235728.0
2025-01-15 13:00:00,41.7,41.75,41.69,41.73,1061621.0,41.3051,41.3546,41.2951,41.3348,1061621.0
2025-01-15 14:00:00,41.73,41.8,41.73,41.79,1676053.0,41.3348,41.4041,41.3348,41.3942,1676053.0
2025-01-15 15:00:00,41.79,41.83,41.77,41.8,5059775.0,41.3942,41.4338,41.3744,41.4041,5059775.0
2025-01-16 09:30:00,41.94,41.95,41.81,41.82,2547427.0,41.5428,41.5527,41.414,41.4239,2547427.0
2025-01-16 10:00:00,41.81,41.92,41.78,41.87,1735775.0,41.414,41.523,41.3843,41.4734,1735775.0
2025-01-16 11:00:00,41.87,41.94,41.84,41.88,1681306.0,41.4734,41.5428,41.4437,41.4833,1681306.0
2025-01-16 12:00:00,41.88,41.93,41.85,41.86,1127750.0,41.4833,41.5329,41.4536,41.4635,1127750.0
2025-01-16 13:00:00,41.86,41.87,41.76,41.77,1270255.0,41.4635,41.4734,41.3645,41.3744,1270255.0
2025-01-16 14:00:00,41.77,41.85,41.76,41.84,1411182.0,41.3744,41.4536,41.3645,41.4437,1411182.0
2025-01-16 15:00:00,41.84,41.85,41.75,41.76,3400221.0,41.4437,41.4536,41.3546,41.3645,3400221.0
2025-01-17 09:30:00,41.96,42.28,41.89,42.27,4363296.0,41.5626,41.8796,41.4933,41.8697,4363296.0
2025-01-17 10:00:00,42.26,42.38,42.16,42.3,6159878.0,41.8597,41.9786,41.7607,41.8994,6159878.0
2025-01-17 11:00:00,42.3,42.3,42.2,42.23,2930880.0,41.8994,41.8994,41.8003,41.83,2930880.0
2025-01-17 12:00:00,42.23,42.25,42.16,42.16,2567037.0,41.83,41.8498,41.7607,41.7607,2567037.0
2025-01-17 13:00:00,42.16,42.19,42.13,42.16,1646949.0,41.7607,41.7904,41.731,41.7607,1646949.0
2025-01-17 14:00:00,42.16,42.18,42.13,42.14,1172440.0,41.7607,41.7805,41.731,41.7409,1172440.0
2025-01-17 15:00:00,42.14,42.14,42.09,42.1,5930396.0,41.7409,41.7409,41.6914,41.7013,5930396.0
2025-01-21 09:30:00,42.46,42.51,42.3,42.32,1820035.0,42.0579,42.1074,41.8994,41.9192,1820035.0
2025-01-21 10:00:00,42.32,42.42,42.29,42.37,2114547.0,41.9192,42.0182,41.8895,41.9687,2114547.0
2025-01-21 11:00:00,42.37,42.54,42.36,42.53,2232758.0,41.9687,42.1371,41.9588,42.1272,2232758.0
2025-01-21 12:00:00,42.53,42.6,42.52,42.57,1655442.0,42.1272,42.1965,42.1173,42.1668,1655442.0
2025-01-21 13:00:00,42.57,42.6,42.56,42.59,1119528.0,42.1668,42.1965,42.1569,42.1866,1119528.0
2025-01-21 14:00:00,42.59,42.6,42.52,42.55,1726716.0,42.1866,42.1965,42.1173,42.147,1726716.0
2025-01-21 15:00:00,42.55,42.58,42.53,42.54,3972076.0,42.147,42.1767,42.1272,42.1371,3972076.0
2025-01-22 09:30:00,42.6,42.62,42.45,42.53,1939004.0,42.1965,42.2163,42.0479,42.1272,1939004.0
2025-01-22 10:00:00,42.53,42.65,42.52,42.57,2702456.0,42.1272,42.2461,42.1173,42.1668,2702456.0
2025-01-22 11:00:00,42.56,42.64,42.52,42.64,1435610.0,42.1569,42.2361,42.1173,42.2361,1435610.0
2025-01-22 12:00:00,42.64,42.66,42.61,42.63,796634.0,42.2361,42.256,42.2064,42.2262,796634.0
2025-01-22 13:00:00,42.64,42.68,42.61,42.64,830950.0,42.2361,42.2758,42.2064,42.2361,830950.0
2025-01-22 14:00:00,42.64,42.66,42.61,42.63,840614.0,42.2361,42.256,42.2064,42.2262,840614.0
2025-01-22 15:00:00,42.63,42.64,42.55,42.56,2962668.0,42.2262,42.2361,42.147,42.1569,2962668.0
2025-01-23 09:30:00,42.49,42.49,42.4,42.47,866658.0,42.0876,42.0876,41.9984,42.0678,866658.0
2025-01-23 10:00:00,42.47,42.56,42.45,42.52,1898665.0,42.0678,42.1569,42.0479,42.1173,1898665.0
2025-01-23 11:00:00,42.51,42.68,42.45,42.62,3790811.0,42.1074,42.2758,42.0479,42.2163,3790811.0
2025-01-23 12:00:00,42.61,42.69,42.58,42.68,1311016.0,42.2064,42.2857,42.1767,42.2758,1311016.0
2025-01-23 13:00:00,42.68,42.7,42.64,42.66,1236768.0,42.2758,42.2956,42.2361,42.256,1236768.0
2025-01-23 14:00:00,42.66,42.67,42.62,42.65,631519.0,42.256,42.2659,42.2163,42.2461,631519.0
2025-01-23 15:00:00,42.65,42.71,42.63,42.67,2410765.0,42.2461,42.3055,42.2262,42.2659,2410765.0
2025-01-24 09:30:00,42.91,42.92,42.76,42.77,1150199.0,42.5036,42.5135,42.355,42.3649,1150199.0
2025-01-24 10:00:00,42.76,42.93,42.75,42.91,2102495.0,42.355,42.5234,42.3451,42.5036,2102495.0
2025-01-24 11:00:00,42.91,43.05,42.91,42.96,4792868.0,42.5036,42.6423,42.5036,42.5531,4792868.0
2025-01-24 12:00:00,42.96,43.01,42.94,42.97,1990003.0,42.5531,42.6026,42.5333,42.563,1990003.0
2025-01-24 13:00:00,42.97,42.97,42.86,42.87,2116687.0,42.563,42.563,42.4541,42.464,2116687.0
2025-01-24 14:00:00,42.88,42.95,42.87,42.94,1393156.0,42.4739,42.5432,42.464,42.5333,1393156.0
2025-01-24 15:00:00,42.94,42.96,42.92,42.95,3919980.0,42.5333,42.5531,42.5135,42.5432,3919980.0
2025-01-27 09:30:00,42.19,42.32,42.12,42.29,3569436.0,41.7904,41.9192,41.7211,41.8895,3569436.0
2025-01-27 10:00:00,42.3,42.3,42.14,42.23,3418841.0,41.8994,41.8994,41.7409,41.83,3418841.0
2025-01-27 11:00:00,42.23,42.26,42.1,42.16,5787975.0,41.83,41.8597,41.7013,41.7607,5787975.0
2025-01-27 12:00:00,42.16,42.21,42.09,42.09,2757028.0,41.7607,41.8102,41.6914,41.6914,2757028.0
2025-01-27 13:00:00,42.09,42.19,42.08,42.11,1428034.0,41.6914,41.7904,41.6815,41.7112,1428034.0
2025-01-27 14:00:00,42.12,42.2,42.08,42.11,1222255.0,41.7211,41.8003,41.6815,41.7112,1222255.0
2025-01-27 15:00:00,42.11,42.18,42.1,42.17,3999944.0,41.7112,41.7805,41.7013,41.7706,3999944.0
2025-01-28 09:30:00,42.24,42.24,41.99,42.07,2479996.0,41.8399,41.8399,41.5923,41.6715,2479996.0
2025-01-28 10:00:00,42.08,42.2,42.07,42.11,2134045.0,41.6815,41.8003,41.6715,41.7112,2134045.0
2025-01-28 11:00:00,42.11,42.15,42.01,42.11,1523928.0,41.7112,41.7508,41.6121,41.7112,1523928.0
2025-01-28 12:00:00,42.11,42.2,42.1,42.19,973514.0,41.7112,41.8003,41.7013,41.7904,973514.0
2025-01-28 13:00:00,42.18,42.28,42.18,42.23,1732371.0,41.7805,41.8796,41.7805,41.83,1732371.0
2025-01-28 14:00:00,42.23,42.39,42.2,42.39,1354982.0,41.83,41.9885,41.8003,41.9885,1354982.0
2025-01-28 15:00:00,42.39,42.5,42.37,42.5,4023790.0,41.9885,42.0975,41.9687,42.0975,4023790.0
2025-01-29 09:30:00,42.73,42.76,42.56,42.71,2326376.0,42.3253,42.355,42.1569,42.3055,2326376.0
2025-01-29 10:00:00,42.7,42.81,42.64,42.79,3690611.0,42.2956,42.4045,42.2361,42.3847,3690611.0
2025-01-29 11:00:00,42.79,42.82,42.52,42.53,2819729.0,42.3847,42.4144,42.1173,42.1272,2819729.0
2025-01-29 12:00:00,42.54,42.65,42.53,42.63,1451563.0,42.1371,42.2461,42.1272,42.2262,1451563.0
2025-01-29 13:00:00,42.63,42.63,42.43,42.57,2019735.0,42.2262,42.2262,42.0281,42.1668,2019735.0
2025-01-29 14:00:00,42.54,42.66,42.44,42.59,2612307.0,42.1371,42.256,42.038,42.1866,2612307.0
2025-01-29 15:00:00,42.59,42.63,42.47,42.48,4350864.0,42.1866,42.2262,42.0678,42.0777,4350864.0
2025-01-30 09:30:00,42.81,42.99,42.79,42.94,2830419.0,42.4045,42.5828,42.3847,42.5333,2830419.0
2025-01-30 10:00:00,42.94,43.15,42.9,43.05,5529857.0,42.5333,42.7413,42.4937,42.6423,5529857.0
2025-01-30 11:00:00,43.05,43.23,43.04,43.2,2690114.0,42.6423,42.8206,42.6324,42.7908,2690114.0
2025-01-30 12:00:00,43.21,43.21,43.05,43.16,2002211.0,42.8008,42.8008,42.6423,42.7512,2002211.0
2025-01-30 13:00:00,43.15,43.26,43.14,43.25,2189126.0,42.7413,42.8503,42.7314,42.8404,2189126.0
2025-01-30 14:00:00,43.24,43.32,43.23,43.3,1997953.0,42.8305,42.9097,42.8206,42.8899,1997953.0
2025-01-30 15:00:00,43.3,43.34,43.03,43.19,8078249.0,42.8899,42.9295,42.6225,42.7809,8078249.0
2025-01-31 09:30:00,43.22,43.23,43.05,43.12,1760752.0,42.8107,42.8206,42.6423,42.7116,1760752.0
2025-01-31 10:00:00,43.12,43.16,43.02,43.13,2664533.0,42.7116,42.7512,42.6126,42.7215,2664533.0
2025-01-31 11:00:00,43.13,43.23,43.1,43.22,2219140.0,42.7215,42.8206,42.6918,42.8107,2219140.0
2025-01-31 12:00:00,43.21,43.32,43.15,43.27,4096611.0,42.8008,42.9097,42.7413,42.8602,4096611.0
2025-01-31 13:00:00,43.27,43.28,42.78,42.86,5576725.0,42.8602,42.8701,42.3748,42.4541,5576725.0
2025-01-31 14:00:00,42.86,42.9,42.72,42.8,2267473.0,42.4541,42.4937,42.3154,42.3946,2267473.0
2025-01-31 15:00:00,42.8,42.81,42.65,42.7,6156524.0,42.3946,42.4045,42.2461,42.2956,6156524.0
2025-02-03 09:30:00,42.02,42.28,41.97,42.23,3684809.0,41.622,41.8796,41.5725,41.83,3684809.0
2025-02-03 10:00:00,42.23,42.64,42.13,42.61,10772473.0,41.83,42.2361,41.731,42.2064,10772473.0
2025-02-03 11:00:00,42.61,42.67,42.5,42.51,4885703.0,42.2064,42.2659,42.0975,42.1074,4885703.0
2025-02-03 12:00:00,42.51,42.58,42.36,42.45,7969916.0,42.1074,42.1767,41.9588,42.0479,7969916.0
2025-02-03 13:00:00,42.44,42.49,42.4,42.45,1572263.0,42.038,42.0876,41.9984,42.0479,1572263.0
2025-02-03 14:00:00,42.45,42.53,42.43,42.47,1048762.0,42.0479,42.1272,42.0281,42.0678,1048762.0
2025-02-03 15:00:00,42.47,42.5,42.41,42.41,2975228.0,42.0678,42.0975,42.0083,42.0083,2975228.0
2025-02-04 09:30:00,42.94,43.08,42.87,43.05,2749373.0,42.5333,42.672,42.464,42.6423,2749373.0
2025-02-04 10:00:00,43.06,43.28,43.06,43.25,4010564.0,42.6522,42.8701,42.6522,42.8404,4010564.0
2025-02-04 11:00:00,43.25,43.31,43.23,43.27,3154869.0,42.8404,42.8998,42.8206,42.8602,3154869.0
2025-02-04 12:00:00,43.27,43.28,43.13,43.23,4686160.0,42.8602,42.8701,42.7215,42.8206,4686160.0
2025-02-04 13:00:00,43.23,43.27,43.2,43.23,1647345.0,42.8206,42.8602,42.7908,42.8206,1647345.0
2025-02-04 14:00:00,43.23,43.25,43.15,43.2,2592087.0,42.8206,42.8404,42.7413,42.7908,2592087.0
2025-02-04 15:00:00,43.2,43.21,43.14,43.18,3996080.0,42.7908,42.8008,42.7314,42.771,3996080.0
2025-02-05 09:30:00,43.01,43.06,42.95,43.03,1852370.0,42.6026,42.6522,42.5432,42.6225,1852370.0
2025-02-05 10:00:00,43.04,43.12,42.97,43.1,3225552.0,42.6324,42.7116,42.563,42.6918,3225552.0
2025-02-05 11:00:00,43.1,43.12,43.02,43.11,3477435.0,42.6918,42.7116,42.6126,42.7017,3477435.0
2025-02-05 12:00:00,43.12,43.15,43.1,43.14,1322566.0,42.7116,42.7413,42.6918,42.7314,1322566.0
2025-02-05 13:00:00,43.14,43.17,43.12,43.14,2167997.0,42.7314,42.7611,42.7116,42.7314,2167997.0
2025-02-05 14:00:00,43.14,43.16,43.08,43.09,1518863.0,42.7314,42.7512,42.672,42.6819,1518863.0
2025-02-05 15:00:00,43.09,43.1,43.03,43.06,4253843.0,42.6819,42.6918,42.6225,42.6522,4253843.0
2025-02-06 09:30:00,43.2,43.21,43.11,43.13,1355941.0,42.7908,42.8008,42.7017,42.7215,1355941.0
2025-02-06 10:00:00,43.12,43.25,43.11,43.19,3494920.0,42.7116,42.8404,42.7017,42.7809,3494920.0
2025-02-06 11:00:00,43.2,43.25,43.15,43.16,2920046.0,42.7908,42.8404,42.7413,42.7512,2920046.0
2025-02-06 12:00:00,43.16,43.23,43.14,43.23,1441911.0,42.7512,42.8206,42.7314,42.8206,1441911.0
2025-02-06 13:00:00,43.22,43.26,43.18,43.23,2866628.0,42.8107,42.8503,42.771,42.8206,2866628.0
2025-02-06 14:00:00,43.23,43.24,43.12,43.15,1160401.0,42.8206,42.8305,42.7116,42.7413,1160401.0
2025-02-06 15:00:00,43.15,43.25,43.14,43.25,3726287.0,42.7413,42.8404,42.7314,42.8404,3726287.0
2025-02-07 09:30:00,43.62,43.72,43.57,43.69,2988851.0,43.2069,43.3059,43.1573,43.2762,2988851.0
2025-02-07 10:00:00,43.68,43.68,43.29,43.38,6480458.0,43.2663,43.2663,42.88,42.9691,6480458.0
2025-02-07 11:00:00,43.38,43.39,43.19,43.2,5777847.0,42.9691,42.979,42.7809,42.7908,5777847.0
2025-02-07 12:00:00,43.19,43.34,43.16,43.27,3772286.0,42.7809,42.9295,42.7512,42.8602,3772286.0
2025-02-07 13:00:00,43.26,43.33,43.19,43.2,1738529.0,42.8503,42.9196,42.7809,42.7908,1738529.0
2025-02-07 14:00:00,43.2,43.25,43.18,43.23,1911636.0,42.7908,42.8404,42.771,42.8206,1911636.0
2025-02-07 15:00:00,43.23,43.23,43.16,43.19,3932044.0,42.8206,42.8206,42.7512,42.7809,3932044.0
2025-02-10 09:30:00,43.62,43.63,43.51,43.57,1727369.0,43.2069,43.2168,43.0979,43.1573,1727369.0
2025-02-10 10:00:00,43.57,43.7,43.56,43.68,2568739.0,43.1573,43.2861,43.1474,43.2663,2568739.0
2025-02-10 11:00:00,43.68,43.7,43.58,43.61,3343352.0,43.2663,43.2861,43.1672,43.197,3343352.0
2025-02-10 12:00:00,43.61,43.63,43.57,43.61,1868239.0,43.197,43.2168,43.1573,43.197,1868239.0
2025-02-10 13:00:00,43.61,43.65,43.59,43.64,1307827.0,43.197,43.2366,43.1772,43.2267,1307827.0
2025-02-10 14:00:00,43.64,43.68,43.61,43.68,1151689.0,43.2267,43.2663,43.197,43.2663,1151689.0
2025-02-10 15:00:00,43.68,43.72,43.66,43.71,3426321.0,43.2663,43.3059,43.2465,43.296,3426321.0
2025-02-11 09:30:00,43.4,43.52,43.35,43.49,1554539.0,42.989,43.1078,42.9394,43.0781,1554539.0
2025-02-11 10:00:00,43.49,43.62,43.48,43.59,2603268.0,43.0781,43.2069,43.0682,43.1772,2603268.0
2025-02-11 11:00:00,43.59,43.65,43.57,43.6,1587162.0,43.1772,43.2366,43.1573,43.1871,1587162.0
2025-02-11 12:00:00,43.59,43.6,43.54,43.55,1037227.0,43.1772,43.1871,43.1276,43.1375,1037227.0
2025-02-11 13:00:00,43.56,43.6,43.54,43.55,855097.0,43.1474,43.1871,43.1276,43.1375,855097.0
2025-02-11 14:00:00,43.55,43.62,43.52,43.56,1206483.0,43.1375,43.2069,43.1078,43.1474,1206483.0
2025-02-11 15:00:00,43.57,43.59,43.51,43.53,2293513.0,43.1573,43.1772,43.0979,43.1177,2293513.0
2025-02-12 09:30:00,43.49,43.56,43.37,43.52,1171132.0,43.0781,43.1474,42.9592,43.1078,1171132.0
2025-02-12 10:00:00,43.53,43.7,43.41,43.7,3917040.0,43.1177,43.2861,42.9989,43.2861,3917040.0
2025-02-12 11:00:00,43.7,43.73,43.58,43.73,1673029.0,43.2861,43.3158,43.1672,43.3158,1673029.0
2025-02-12 12:00:00,43.73,43.93,43.71,43.92,4730267.0,43.3158,43.5139,43.296,43.504,4730267.0
2025-02-12 13:00:00,43.91,43.95,43.8,43.8,1841248.0,43.4941,43.5337,43.3852,43.3852,1841248.0
2025-02-12 14:00:00,43.8,43.82,43.76,43.8,1349431.0,43.3852,43.405,43.3455,43.3852,1349431.0
2025-02-12 15:00:00,43.8,43.83,43.77,43.79,3273434.0,43.3852,43.4149,43.3554,43.3753,3273434.0
2025-02-13 09:30:00,43.48,43.66,43.48,43.64,2036413.0,43.0682,43.2465,43.0682,43.2267,2036413.0
2025-02-13 10:00:00,43.64,43.88,43.63,43.88,4223465.0,43.2267,43.4644,43.2168,43.4644,4223465.0
2025-02-13 11:00:00,43.88,43.96,43.86,43.89,2387050.0,43.4644,43.5436,43.4446,43.4743,2387050.0
2025-02-13 12:00:00,43.89,43.9,43.82,43.84,1828020.0,43.4743,43.4842,43.405,43.4248,1828020.0
2025-02-13 13:00:00,43.84,43.87,43.7,43.86,3781639.0,43.4248,43.4545,43.2861,43.4446,3781639.0
2025-02-13 14:00:00,43.85,44.0,43.84,43.97,1469558.0,43.4347,43.5833,43.4248,43.5536,1469558.0
2025-02-13 15:00:00,43.97,44.07,43.95,44.06,4099314.0,43.5536,43.6526,43.5337,43.6427,4099314.0
2025-02-14 09:30:00,44.38,44.4,44.27,44.38,2312660.0,43.9597,43.9795,43.8507,43.9597,2312660.0
2025-02-14 10:00:00,44.37,44.37,44.21,44.26,2545013.0,43.9498,43.9498,43.7913,43.8408,2545013.0
2025-02-14 11:00:00,44.26,44.3,44.19,44.29,2451670.0,43.8408,43.8804,43.7715,43.8705,2451670.0
2025-02-14 12:00:00,44.29,44.34,44.27,44.33,1661255.0,43.8705,43.92,43.8507,43.9101,1661255.0
2025-02-14 13:00:00,44.34,44.34,44.28,44.31,1827557.0,43.92,43.92,43.8606,43.8903,1827557.0
2025-02-14 14:00:00,44.31,44.41,44.31,44.36,2072626.0,43.8903,43.9894,43.8903,43.9399,2072626.0
2025-02-14 15:00:00,44.36,44.41,44.34,44.41,6240666.0,43.9399,43.9894,43.92,43.9894,6240666.0
2025-02-18 09:30:00,44.76,44.78,44.61,44.68,2234966.0,44.3361,44.3559,44.1875,44.2568,2234966.0
2025-02-18 10:00:00,44.69,44.69,44.59,44.62,2755103.0,44.2667,44.2667,44.1677,44.1974,2755103.0
2025-02-18 11:00:00,44.63,44.79,44.61,44.79,2603421.0,44.2073,44.3658,44.1875,44.3658,2603421.0
2025-02-18 12:00:00,44.79,44.79,44.67,44.69,2355368.0,44.3658,44.3658,44.2469,44.2667,2355368.0
2025-02-18 13:00:00,44.69,44.69,44.63,44.66,1143033.0,44.2667,44.2667,44.2073,44.237,1143033.0
2025-02-18 14:00:00,44.66,44.7,44.61,44.69,1307872.0,44.237,44.2766,44.1875,44.2667,1307872.0
2025-02-18 15:00:00,44.7,44.72,44.66,44.71,3840309.0,44.2766,44.2964,44.237,44.2865,3840309.0
2025-02-19 09:30:00,44.65,44.67,44.6,44.62,1437275.0,44.2271,44.2469,44.1776,44.1974,1437275.0
2025-02-19 10:00:00,44.61,44.69,44.52,44.62,2946253.0,44.1875,44.2667,44.0983,44.1974,2946253.0
2025-02-19 11:00:00,44.61,44.67,44.56,44.57,2984566.0,44.1875,44.2469,44.138,44.1479,2984566.0
2025-02-19 12:00:00,44.57,44.6,44.53,44.59,2030704.0,44.1479,44.1776,44.1082,44.1677,2030704.0
2025-02-19 13:00:00,44.59,44.6,44.53,44.57,789765.0,44.1677,44.1776,44.1082,44.1479,789765.0
2025-02-19 14:00:00,44.57,44.65,44.56,44.63,987124.0,44.1479,44.2271,44.138,44.2073,987124.0
2025-02-19 15:00:00,44.62,44.63,44.57,44.61,2420052.0,44.1974,44.2073,44.1479,44.1875,2420052.0
2025-02-20 09:30:00,44.95,45.23,44.94,45.04,4616855.0,44.5243,44.8016,44.5144,44.6134,4616855.0
2025-02-20 10:00:00,45.03,45.09,44.92,44.93,4088903.0,44.6035,44.6629,44.4946,44.5045,4088903.0
2025-02-20 11:00:00,44.93,44.99,44.81,44.82,4120518.0,44.5045,44.5639,44.3856,44.3955,4120518.0
2025-02-20 12:00:00,44.82,44.95,44.79,44.92,2002212.0,44.3955,44.5243,44.3658,44.4946,2002212.0
2025-02-20 13:00:00,44.92,44.96,44.9,44.94,1302673.0,44.4946,44.5342,44.4747,44.5144,1302673.0
2025-02-20 14:00:00,44.94,45.03,44.93,45.0,1558487.0,44.5144,44.6035,44.5045,44.5738,1558487.0
2025-02-20 15:00:00,45.0,45.04,44.97,45.02,3168243.0,44.5738,44.6134,44.5441,44.5936,3168243.0
2025-02-21 09:30:00,45.25,45.34,45.19,45.31,4707408.0,44.8214,44.9106,44.762,44.8809,4707408.0
2025-02-21 10:00:00,45.3,45.42,45.09,45.17,5755244.0,44.871,44.9898,44.6629,44.7422,5755244.0
2025-02-21 11:00:00,45.17,45.29,45.15,45.23,2291110.0,44.7422,44.8611,44.7224,44.8016,2291110.0
2025-02-21 12:00:00,45.23,45.26,45.06,45.07,2453356.0,44.8016,44.8313,44.6332,44.6431,2453356.0
2025-02-21 13:00:00,45.07,45.07,44.86,44.87,3556123.0,44.6431,44.6431,44.4351,44.445,3556123.0
2025-02-21 14:00:00,44.87,44.89,44.74,44.8,2738271.0,44.445,44.4648,44.3163,44.3757,2738271.0
2025-02-21 15:00:00,44.79,44.91,44.78,44.9,5419842.0,44.3658,44.4847,44.3559,44.4747,5419842.0
2025-02-24 09:30:00,44.65,44.66,44.3,44.31,6674945.0,44.2271,44.237,43.8804,43.8903,6674945.0
2025-02-24 10:00:00,44.3,44.37,44.19,44.23,5945141.0,43.8804,43.9498,43.7715,43.8111,5945141.0
2025-02-24 11:00:00,44.23,44.34,44.22,44.27,5151799.0,43.8111,43.92,43.8012,43.8507,5151799.0
2025-02-24 12:00:00,44.26,44.35,44.25,44.3,2483558.0,43.8408,43.93,43.8309,43.8804,2483558.0
2025-02-24 13:00:00,44.29,44.35,44.27,44.29,1529727.0,43.8705,43.93,43.8507,43.8705,1529727.0
2025-02-24 14:00:00,44.29,44.33,44.26,44.26,1825608.0,43.8705,43.9101,43.8408,43.8408,1825608.0
2025-02-24 15:00:00,44.27,44.28,44.2,44.21,6882407.0,43.8507,43.8606,43.7814,43.7913,6882407.0
2025-02-25 09:30:00,44.35,44.37,44.22,44.25,2680818.0,43.93,43.9498,43.8012,43.8309,2680818.0
2025-02-25 10:00:00,44.25,44.27,44.06,44.23,2772574.0,43.8309,43.8507,43.6427,43.8111,2772574.0
2025-02-25 11:00:00,44.24,44.26,44.12,44.24,1953066.0,43.821,43.8408,43.7021,43.821,1953066.0
2025-02-25 12:00:00,44.23,44.27,44.15,44.27,1407782.0,43.8111,43.8507,43.7318,43.8507,1407782.0
2025-02-25 13:00:00,44.27,44.33,44.21,44.27,1386664.0,43.8507,43.9101,43.7913,43.8507,1386664.0
2025-02-25 14:00:00,44.27,44.28,44.2,44.26,1478234.0,43.8507,43.8606,43.7814,43.8408,1478234.0
2025-02-25 15:00:00,44.25,44.34,44.24,44.27,4378470.0,43.8309,43.92,43.821,43.8507,4378470.0
2025-02-26 09:30:00,44.75,44.85,44.67,44.83,2218264.0,44.3262,44.4252,44.2469,44.4054,2218264.0
2025-02-26 10:00:00,44.83,44.96,44.78,44.94,4640435.0,44.4054,44.5342,44.3559,44.5144,4640435.0
2025-02-26 11:00:00,44.94,44.99,44.88,44.89,2987185.0,44.5144,44.5639,44.4549,44.4648,2987185.0
2025-02-26 12:00:00,44.89,44.96,44.79,44.8,2939493.0,44.4648,44.5342,44.3658,44.3757,2939493.0
2025-02-26 13:00:00,44.8,44.83,44.62,44.63,2091996.0,44.3757,44.4054,44.1974,44.2073,2091996.0
2025-02-26 14:00:00,44.63,44.7,44.57,44.61,2103462.0,44.2073,44.2766,44.1479,44.1875,2103462.0
2025-02-26 15:00:00,44.61,44.7,44.57,44.68,3918724.0,44.1875,44.2766,44.1479,44.2568,3918724.0
2025-02-27 09:30:00,44.31,44.4,44.02,44.02,2521395.0,43.8903,43.9795,43.6031,43.6031,2521395.0
2025-02-27 10:00:00,44.02,44.23,43.91,44.14,4197496.0,43.6031,43.8111,43.4941,43.7219,4197496.0
2025-02-27 11:00:00,44.14,44.23,44.13,44.15,3719705.0,43.7219,43.8111,43.712,43.7318,3719705.0
2025-02-27 12:00:00,44.16,44.21,44.11,44.16,1672510.0,43.7418,43.7913,43.6922,43.7418,1672510.0
2025-02-27 13:00:00,44.16,44.25,44.15,44.22,3317688.0,43.7418,43.8309,43.7318,43.8012,3317688.0
2025-02-27 14:00:00,44.22,44.22,43.97,43.99,3241676.0,43.8012,43.8012,43.5536,43.5734,3241676.0
2025-02-27 15:00:00,43.99,44.0,43.78,43.8,7039230.0,43.5734,43.5833,43.3654,43.3852,7039230.0
2025-02-28 09:30:00,43.06,43.16,42.88,43.14,9882508.0,42.6522,42.7512,42.4739,42.7314,9882508.0
2025-02-28 10:00:00,43.14,43.25,43.12,43.23,5885433.0,42.7314,42.8404,42.7116,42.8206,5885433.0
2025-02-28 11:00:00,43.22,43.26,43.12,43.14,5201993.0,42.8107,42.8503,42.7116,42.7314,5201993.0
2025-02-28 12:00:00,43.14,43.17,42.98,42.98,4856624.0,42.7314,42.7611,42.5729,42.5729,4856624.0
2025-02-28 13:00:00,42.98,43.05,42.86,42.9,7174463.0,42.5729,42.6423,42.4541,42.4937,7174463.0
2025-02-28 14:00:00,42.9,43.05,42.89,43.03,3498496.0,42.4937,42.6423,42.4838,42.6225,3498496.0
2025-02-28 15:00:00,43.03,43.25,43.01,43.24,7494301.0,42.6225,42.8404,42.6026,42.8305,7494301.0
2025-03-03 09:30:00,43.45,43.6,43.27,43.35,6379653.0,43.0385,43.1871,42.8602,42.9394,6379653.0
2025-03-03 10:00:00,43.34,43.55,43.25,43.45,4557677.0,42.9295,43.1375,42.8404,43.0385,4557677.0
2025-03-03 11:00:00,43.46,43.5,43.36,43.44,3107279.0,43.0484,43.088,42.9493,43.0286,3107279.0
2025-03-03 12:00:00,43.43,43.53,43.39,43.41,2119090.0,43.0187,43.1177,42.979,42.9989,2119090.0
2025-03-03 13:00:00,43.41,43.42,43.14,43.2,3073054.0,42.9989,43.0088,42.7314,42.7908,3073054.0
2025-03-03 14:00:00,43.19,43.26,42.99,43.0,4882655.0,42.7809,42.8503,42.5828,42.5927,4882655.0
2025-03-03 15:00:00,42.99,42.99,42.68,42.85,10215428.0,42.5828,42.5828,42.2758,42.4442,10215428.0
2025-03-04 09:30:00,42.98,43.1,42.9,42.9,3487518.0,42.5729,42.6918,42.4937,42.4937,3487518.0
2025-03-04 10:00:00,42.89,42.96,42.71,42.87,4652669.0,42.4838,42.5531,42.3055,42.464,4652669.0
2025-03-04 11:00:00,42.86,43.02,42.76,42.99,3782746.0,42.4541,42.6126,42.355,42.5828,3782746.0
2025-03-04 12:00:00,43.0,43.21,42.98,43.07,3414852.0,42.5927,42.8008,42.5729,42.6621,3414852.0
2025-03-04 13:00:00,43.07,43.29,43.06,43.27,2167806.0,42.6621,42.88,42.6522,42.8602,2167806.0
2025-03-04 14:00:00,43.27,43.46,43.27,43.45,1885828.0,42.8602,43.0484,42.8602,43.0385,1885828.0
2025-03-04 15:00:00,43.45,43.56,43.14,43.19,5802014.0,43.0385,43.1474,42.7314,42.7809,5802014.0
2025-03-05 09:30:00,43.96,44.02,43.83,43.94,5090709.0,43.5436,43.6031,43.4149,43.5238,5090709.0
2025-03-05 10:00:00,43.94,44.19,43.93,44.14,7273100.0,43.5238,43.7715,43.5139,43.7219,7273100.0
2025-03-05 11:00:00,44.13,44.19,44.0,44.14,5673457.0,43.712,43.7715,43.5833,43.7219,5673457.0
2025-03-05 12:00:00,44.15,44.37,44.13,44.36,3248584.0,43.7318,43.9498,43.712,43.9399,3248584.0
2025-03-05 13:00:00,44.36,44.42,44.23,44.41,4663911.0,43.9399,43.9993,43.8111,43.9894,4663911.0
2025-03-05 14:00:00,44.41,44.52,44.37,44.47,3613107.0,43.9894,44.0983,43.9498,44.0488,3613107.0
2025-03-05 15:00:00,44.48,44.55,44.43,44.47,7747931.0,44.0587,44.1281,44.0092,44.0488,7747931.0
2025-03-06 09:30:00,44.45,44.56,44.36,44.45,3213857.0,44.029,44.138,43.9399,44.029,3213857.0
2025-03-06 10:00:00,44.44,44.64,44.36,44.41,5414181.0,44.0191,44.2172,43.9399,43.9894,5414181.0
2025-03-06 11:00:00,44.42,44.58,44.32,44.33,3462343.0,43.9993,44.1578,43.9002,43.9101,3462343.0
2025-03-06 12:00:00,44.32,44.36,44.21,44.3,2526788.0,43.9002,43.9399,43.7913,43.8804,2526788.0
2025-03-06 13:00:00,44.29,44.41,44.24,44.3,2489579.0,43.8705,43.9894,43.821,43.8804,2489579.0
2025-03-06 14:00:00,44.3,44.36,44.15,44.19,2275814.0,43.8804,43.9399,43.7318,43.7715,2275814.0
2025-03-06 15:00:00,44.19,44.3,44.16,44.2,5466745.0,43.7715,43.8804,43.7418,43.7814,5466745.0
2025-03-07 09:30:00,44.34,44.53,44.22,44.45,2886939.0,43.92,44.1082,43.8012,44.029,2886939.0
2025-03-07 10:00:00,44.45,44.54,44.22,44.34,4262878.0,44.029,44.1182,43.8012,43.92,4262878.0
2025-03-07 11:00:00,44.34,44.36,44.01,44.06,3557578.0,43.92,43.9399,43.5932,43.6427,3557578.0
2025-03-07 12:00:00,44.06,44.25,44.0,44.15,2623063.0,43.6427,43.8309,43.5833,43.7318,2623063.0
2025-03-07 13:00:00,44.15,44.35,44.14,44.34,1726269.0,43.7318,43.93,43.7219,43.92,1726269.0
2025-03-07 14:00:00,44.35,44.48,44.32,44.39,2575563.0,43.93,44.0587,43.9002,43.9696,2575563.0
2025-03-07 15:00:00,44.38,44.46,44.33,44.41,3352882.0,43.9597,44.0389,43.9101,43.9894,3352882.0
2025-03-10 09:30:00,43.75,43.88,43.7,43.73,2791153.0,43.3356,43.4644,43.2861,43.3158,2791153.0
2025-03-10 10:00:00,43.72,43.72,43.42,43.47,4248585.0,43.3059,43.3059,43.0088,43.0583,4248585.0
2025-03-10 11:00:00,43.47,43.68,43.47,43.57,2033932.0,43.0583,43.2663,43.0583,43.1573,2033932.0
2025-03-10 12:00:00,43.58,43.62,43.5,43.5,2236382.0,43.1672,43.2069,43.088,43.088,2236382.0
2025-03-10 13:00:00,43.5,43.51,43.3,43.31,3893845.0,43.088,43.0979,42.8899,42.8998,3893845.0
2025-03-10 14:00:00,43.31,43.39,43.16,43.17,3911258.0,42.8998,42.979,42.7512,42.7611,3911258.0
2025-03-10 15:00:00,43.17,43.38,43.09,43.37,6779953.0,42.7611,42.9691,42.6819,42.9592,6779953.0
2025-03-11 09:30:00,43.73,43.95,43.7,43.79,1535073.0,43.3158,43.5337,43.2861,43.3753,1535073.0
2025-03-11 10:00:00,43.78,43.88,43.41,43.5,2980229.0,43.3654,43.4644,42.9989,43.088,2980229.0
2025-03-11 11:00:00,43.49,43.76,43.47,43.66,1872245.0,43.0781,43.3455,43.0583,43.2465,1872245.0
2025-03-11 12:00:00,43.65,43.67,43.51,43.52,1444361.0,43.2366,43.2564,43.0979,43.1078,1444361.0
2025-03-11 13:00:00,43.52,43.57,43.41,43.52,1955325.0,43.1078,43.1573,42.9989,43.1078,1955325.0
2025-03-11 14:00:00,43.53,43.89,43.53,43.84,3428334.0,43.1177,43.4743,43.1177,43.4248,3428334.0
2025-03-11 15:00:00,43.83,43.89,43.7,43.71,3968440.0,43.4149,43.4743,43.2861,43.296,3968440.0
2025-03-12 09:30:00,43.91,43.95,43.78,43.87,1720556.0,43.4941,43.5337,43.3654,43.4545,1720556.0
2025-03-12 10:00:00,43.87,43.89,43.67,43.67,1914959.0,43.4545,43.4743,43.2564,43.2564,1914959.0
2025-03-12 11:00:00,43.68,43.86,43.62,43.86,1829589.0,43.2663,43.4446,43.2069,43.4446,1829589.0
2025-03-12 12:00:00,43.86,43.99,43.82,43.89,2491969.0,43.4446,43.5734,43.405,43.4743,2491969.0
2025-03-12 13:00:00,43.9,43.97,43.8,43.81,1774371.0,43.4842,43.5536,43.3852,43.3951,1774371.0
2025-03-12 14:00:00,43.8,44.02,43.8,43.97,2479497.0,43.3852,43.6031,43.3852,43.5536,2479497.0
2025-03-12 15:00:00,43.97,43.99,43.91,43.96,3065108.0,43.5536,43.5734,43.4941,43.5436,3065108.0
2025-03-13 09:30:00,43.52,43.71,43.48,43.55,1887129.0,43.1078,43.296,43.0682,43.1375,1887129.0
2025-03-13 10:00:00,43.55,43.84,43.51,43.77,3085199.0,43.1375,43.4248,43.0979,43.3554,3085199.0
2025-03-13 11:00:00,43.76,43.82,43.66,43.73,3536677.0,43.3455,43.405,43.2465,43.3158,3536677.0
2025-03-13 12:00:00,43.73,43.86,43.71,43.8,1404434.0,43.3158,43.4446,43.296,43.3852,1404434.0
2025-03-13 13:00:00,43.8,43.83,43.66,43.66,1272658.0,43.3852,43.4149,43.2465,43.2465,1272658.0
2025-03-13 14:00:00,43.66,43.9,43.66,43.89,1617371.0,43.2465,43.4842,43.2465,43.4743,1617371.0
2025-03-13 15:00:00,43.88,43.91,43.73,43.77,2840706.0,43.4644,43.4941,43.3158,43.3554,2840706.0
2025-03-14 09:30:00,44.31,44.44,44.26,44.41,1233683.0,43.8903,44.0191,43.8408,43.9894,1233683.0
2025-03-14 10:00:00,44.41,44.48,44.28,44.44,2901840.0,43.9894,44.0587,43.8606,44.0191,2901840.0
2025-03-14 11:00:00,44.44,44.53,44.39,44.52,2546588.0,44.0191,44.1082,43.9696,44.0983,2546588.0
2025-03-14 12:00:00,44.52,44.54,44.39,44.53,4077568.0,44.0983,44.1182,43.9696,44.1082,4077568.0
2025-03-14 13:00:00,44.53,44.56,44.48,44.5,2250634.0,44.1082,44.138,44.0587,44.0785,2250634.0
2025-03-14 14:00:00,44.5,44.54,44.47,44.51,979163.0,44.0785,44.1182,44.0488,44.0884,979163.0
2025-03-14 15:00:00,44.51,44.59,44.49,44.56,4150295.0,44.0884,44.1677,44.0686,44.138,4150295.0
2025-03-17 09:30:00,44.74,45.12,44.74,45.09,3438168.0,44.3163,44.6927,44.3163,44.6629,3438168.0
2025-03-17 10:00:00,45.09,45.11,44.99,45.05,4483206.0,44.6629,44.6828,44.5639,44.6233,4483206.0
2025-03-17 11:00:00,45.06,45.22,45.04,45.19,6006022.0,44.6332,44.7917,44.6134,44.762,6006022.0
2025-03-17 12:00:00,45.19,45.27,45.17,45.25,3020294.0,44.762,44.8412,44.7422,44.8214,3020294.0
2025-03-17 13:00:00,45.25,45.32,45.23,45.3,3427091.0,44.8214,44.8908,44.8016,44.871,3427091.0
2025-03-17 14:00:00,45.3,45.4,45.3,45.38,3914344.0,44.871,44.97,44.871,44.9502,3914344.0
2025-03-17 15:00:00,45.38,45.4,45.32,45.33,8013008.0,44.9502,44.97,44.8908,44.9007,8013008.0
2025-03-18 09:30:00,45.25,45.28,44.96,44.98,2426047.0,44.8214,44.8511,44.5342,44.554,2426047.0
2025-03-18 10:00:00,44.98,45.1,44.94,45.07,2417955.0,44.554,44.6729,44.5144,44.6431,2417955.0
2025-03-18 11:00:00,45.07,45.16,44.98,45.11,1672331.0,44.6431,44.7323,44.554,44.6828,1672331.0
2025-03-18 12:00:00,45.1,45.2,45.08,45.15,1576877.0,44.6729,44.7719,44.653,44.7224,1576877.0
2025-03-18 13:00:00,45.14,45.18,45.07,45.16,2708410.0,44.7125,44.7521,44.6431,44.7323,2708410.0
2025-03-18 14:00:00,45.15,45.2,45.09,45.16,2882908.0,44.7224,44.7719,44.6629,44.7323,2882908.0
2025-03-18 15:00:00,45.16,45.19,45.08,45.11,2758080.0,44.7323,44.762,44.653,44.6828,2758080.0
2025-03-19 09:30:00,45.29,45.29,45.05,45.11,1573694.0,44.8611,44.8611,44.6233,44.6828,1573694.0
2025-03-19 10:00:00,45.11,45.21,45.08,45.09,3210427.0,44.6828,44.7818,44.653,44.6629,3210427.0
2025-03-19 11:00:00,45.08,45.22,45.08,45.2,3109408.0,44.653,44.7917,44.653,44.7719,3109408.0
2025-03-19 12:00:00,45.2,45.21,45.14,45.16,2008567.0,44.7719,44.7818,44.7125,44.7323,2008567.0
2025-03-19 13:00:00,45.15,45.17,45.03,45.06,2375223.0,44.7224,44.7422,44.6035,44.6332,2375223.0
2025-03-19 14:00:00,45.06,45.32,45.0,45.32,2742105.0,44.6332,44.8908,44.5738,44.8908,2742105.0
2025-03-19 15:00:00,45.31,45.38,45.18,45.21,5192342.0,44.8809,44.9502,44.7521,44.7818,5192342.0
2025-03-20 09:30:00,44.6,44.8,44.53,44.77,4477320.0,44.1776,44.3757,44.1082,44.346,4477320.0
2025-03-20 10:00:00,44.77,44.87,44.76,44.87,5366215.0,44.346,44.445,44.3361,44.445,5366215.0
2025-03-20 11:00:00,44.86,44.87,44.73,44.77,1449534.0,44.4351,44.445,44.3064,44.346,1449534.0
2025-03-20 12:00:00,44.77,44.84,44.71,44.75,1893416.0,44.346,44.4153,44.2865,44.3262,1893416.0
2025-03-20 13:00:00,44.75,44.8,44.71,44.76,1073601.0,44.3262,44.3757,44.2865,44.3361,1073601.0
2025-03-20 14:00:00,44.76,44.83,44.75,44.77,1058450.0,44.3361,44.4054,44.3262,44.346,1058450.0
2025-03-20 15:00:00,44.77,44.83,44.74,44.79,6394305.0,44.346,44.4054,44.3163,44.3658,6394305.0
2025-03-21 09:30:00,44.44,44.52,44.4,44.47,2222589.0,44.0191,44.0983,43.9795,44.0488,2222589.0
2025-03-21 10:00:00,44.48,44.51,44.4,44.48,2534047.0,44.0587,44.0884,43.9795,44.0587,2534047.0
2025-03-21 11:00:00,44.48,44.53,44.4,44.44,2059418.0,44.0587,44.1082,43.9795,44.0191,2059418.0
2025-03-21 12:00:00,44.44,44.63,44.43,44.63,2525593.0,44.0191,44.2073,44.0092,44.2073,2525593.0
2025-03-21 13:00:00,44.62,44.65,44.56,44.61,1452941.0,44.1974,44.2271,44.138,44.1875,1452941.0
2025-03-21 14:00:00,44.61,44.63,44.54,44.57,1076205.0,44.1875,44.2073,44.1182,44.1479,1076205.0
2025-03-21 15:00:00,44.56,44.59,44.5,44.58,4175409.0,44.138,44.1677,44.0785,44.1578,4175409.0
2025-03-24 09:30:00,44.75,44.8,44.67,44.73,1388650.0,44.3262,44.3757,44.2469,44.3064,1388650.0
2025-03-24 10:00:00,44.72,44.9,44.72,44.83,3083066.0,44.2964,44.4747,44.2964,44.4054,3083066.0
2025-03-24 11:00:00,44.82,44.87,44.8,44.81,2253823.0,44.3955,44.445,44.3757,44.3856,2253823.0
2025-03-24 12:00:00,44.82,44.85,44.75,44.76,1644509.0,44.3955,44.4252,44.3262,44.3361,1644509.0
2025-03-24 13:00:00,44.76,44.76,44.7,44.73,1335488.0,44.3361,44.3361,44.2766,44.3064,1335488.0
2025-03-24 14:00:00,44.72,44.76,44.66,44.73,2077944.0,44.2964,44.3361,44.237,44.3064,2077944.0
2025-03-24 15:00:00,44.73,44.78,44.72,44.76,3616345.0,44.3064,44.3559,44.2964,44.3361,3616345.0
2025-03-25 09:30:00,44.73,44.81,44.69,44.8,1528408.0,44.3064,44.3856,44.2667,44.3757,1528408.0
2025-03-25 10:00:00,44.8,44.85,44.76,44.82,1322421.0,44.3757,44.4252,44.3361,44.3955,1322421.0
2025-03-25 11:00:00,44.83,44.86,44.69,44.7,1408523.0,44.4054,44.4351,44.2667,44.2766,1408523.0
2025-03-25 12:00:00,44.7,44.77,44.69,44.74,844109.0,44.2766,44.346,44.2667,44.3163,844109.0
2025-03-25 13:00:00,44.75,44.78,44.7,44.71,1250526.0,44.3262,44.3559,44.2766,44.2865,1250526.0
2025-03-25 14:00:00,44.7,44.71,44.63,44.65,1065434.0,44.2766,44.2865,44.2073,44.2271,1065434.0
2025-03-25 15:00:00,44.65,44.68,44.61,44.66,7305876.0,44.2271,44.2568,44.1875,44.237,7305876.0
2025-03-26 09:30:00,44.62,44.68,44.5,44.51,1438119.0,44.1974,44.2568,44.0785,44.0884,1438119.0
2025-03-26 10:00:00,44.5,44.61,44.45,44.59,2410449.0,44.0785,44.1875,44.029,44.1677,2410449.0
2025-03-26 11:00:00,44.59,44.67,44.49,44.53,2654483.0,44.1677,44.2469,44.0686,44.1082,2654483.0
2025-03-26 12:00:00,44.53,44.55,44.44,44.45,2507482.0,44.1082,44.1281,44.0191,44.029,2507482.0
2025-03-26 13:00:00,44.45,44.49,44.32,44.33,1311695.0,44.029,44.0686,43.9002,43.9101,1311695.0
2025-03-26 14:00:00,44.34,44.41,44.33,44.34,2075730.0,43.92,43.9894,43.9101,43.92,2075730.0
2025-03-26 15:00:00,44.34,44.4,44.32,44.39,2415698.0,43.92,43.9795,43.9002,43.9696,2415698.0
2025-03-27 09:30:00,44.42,44.63,44.42,44.62,1461668.0,43.9993,44.2073,43.9993,44.1974,1461668.0
2025-03-27 10:00:00,44.61,44.76,44.52,44.73,2060118.0,44.1875,44.3361,44.0983,44.3064,2060118.0
2025-03-27 11:00:00,44.73,44.75,44.62,44.64,2143925.0,44.3064,44.3262,44.1974,44.2172,2143925.0
2025-03-27 12:00:00,44.64,44.74,44.6,44.61,1475087.0,44.2172,44.3163,44.1776,44.1875,1475087.0
2025-03-27 13:00:00,44.61,44.67,44.53,44.55,1064092.0,44.1875,44.2469,44.1082,44.1281,1064092.0
2025-03-27 14:00:00,44.55,44.67,44.55,44.61,1708788.0,44.1281,44.2469,44.1281,44.1875,1708788.0
2025-03-27 15:00:00,44.61,44.68,44.59,44.59,2607161.0,44.1875,44.2568,44.1677,44.1677,2607161.0
2025-03-28 09:30:00,44.17,44.22,44.12,44.12,1563874.0,43.7517,43.8012,43.7021,43.7021,1563874.0
2025-03-28 10:00:00,44.11,44.15,43.83,43.9,3883744.0,43.6922,43.7318,43.4149,43.4842,3883744.0
2025-03-28 11:00:00,43.89,43.98,43.84,43.84,2977173.0,43.4743,43.5635,43.4248,43.4248,2977173.0
2025-03-28 12:00:00,43.84,43.93,43.76,43.77,6350037.0,43.4248,43.5139,43.3455,43.3554,6350037.0
2025-03-28 13:00:00,43.77,43.78,43.7,43.77,2308348.0,43.3554,43.3654,43.2861,43.3554,2308348.0
2025-03-28 14:00:00,43.77,43.82,43.77,43.82,1747067.0,43.3554,43.405,43.3554,43.405,1747067.0
2025-03-28 15:00:00,43.82,43.83,43.73,43.79,5520790.0,43.405,43.4149,43.3158,43.3753,5520790.0
2025-03-31 09:30:00,43.31,43.36,43.15,43.33,2464784.0,42.8998,42.9493,42.7413,42.9196,2464784.0
2025-03-31 10:00:00,43.33,43.41,43.25,43.37,3325192.0,42.9196,42.9989,42.8404,42.9592,3325192.0
2025-03-31 11:00:00,43.37,43.5,43.37,43.44,3768077.0,42.9592,43.088,42.9592,43.0286,3768077.0
2025-03-31 12:00:00,43.44,43.54,43.39,43.47,1371992.0,43.0286,43.1276,42.979,43.0583,1371992.0
2025-03-31 13:00:00,43.47,43.55,43.46,43.47,1346708.0,43.0583,43.1375,43.0484,43.0583,1346708.0
2025-03-31 14:00:00,43.48,43.65,43.47,43.59,1416911.0,43.0682,43.2366,43.0583,43.1772,1416911.0
2025-03-31 15:00:00,43.59,43.74,43.59,43.69,5825287.0,43.1772,43.3257,43.1772,43.2762,5825287.0
2025-04-01 09:30:00,43.65,43.67,43.53,43.6,1669713.0,43.2366,43.2564,43.1177,43.1871,1669713.0
2025-04-01 10:00:00,43.6,43.79,43.51,43.78,2180655.0,43.1871,43.3753,43.0979,43.3654,2180655.0
2025-04-01 11:00:00,43.78,43.96,43.76,43.91,2465356.0,43.3654,43.5436,43.3455,43.4941,2465356.0
2025-04-01 12:00:00,43.91,43.94,43.76,43.83,1612451.0,43.4941,43.5238,43.3455,43.4149,1612451.0
2025-04-01 13:00:00,43.83,43.85,43.74,43.75,1083205.0,43.4149,43.4347,43.3257,43.3356,1083205.0
2025-04-01 14:00:00,43.75,43.76,43.65,43.71,1845158.0,43.3356,43.3455,43.2366,43.296,1845158.0
2025-04-01 15:00:00,43.71,43.88,43.7,43.87,6211505.0,43.296,43.4644,43.2861,43.4545,6211505.0
2025-04-02 09:30:00,43.72,43.88,43.7,43.78,1871664.0,43.3059,43.4644,43.2861,43.3654,1871664.0
2025-04-02 10:00:00,43.77,43.84,43.73,43.83,1565631.0,43.3554,43.4248,43.3158,43.4149,1565631.0
2025-04-02 11:00:00,43.83,43.89,43.76,43.84,1791496.0,43.4149,43.4743,43.3455,43.4248,1791496.0
2025-04-02 12:00:00,43.85,44.0,43.84,43.98,1985726.0,43.4347,43.5833,43.4248,43.5635,1985726.0
2025-04-02 13:00:00,43.98,44.04,43.84,43.85,1390765.0,43.5635,43.6229,43.4248,43.4347,1390765.0
2025-04-02 14:00:00,43.85,43.88,43.73,43.79,1683666.0,43.4347,43.4644,43.3158,43.3753,1683666.0
2025-04-02 15:00:00,43.8,43.94,43.79,43.9,2039698.0,43.3852,43.5238,43.3753,43.4842,2039698.0
2025-04-03 09:30:00,42.98,43.23,42.97,43.18,3644841.0,42.5729,42.8206,42.563,42.771,3644841.0
2025-04-03 10:00:00,43.17,43.29,43.1,43.11,2918489.0,42.7611,42.88,42.6918,42.7017,2918489.0
2025-04-03 11:00:00,43.11,43.21,43.04,43.17,3035565.0,42.7017,42.8008,42.6324,42.7611,3035565.0
2025-04-03 12:00:00,43.17,43.27,43.15,43.16,1328047.0,42.7611,42.8602,42.7413,42.7512,1328047.0
2025-04-03 13:00:00,43.16,43.22,43.1,43.14,1906272.0,42.7512,42.8107,42.6918,42.7314,1906272.0
2025-04-03 14:00:00,43.14,43.18,43.04,43.16,1978077.0,42.7314,42.771,42.6324,42.7512,1978077.0
2025-04-03 15:00:00,43.16,43.18,42.96,42.98,7054860.0,42.7512,42.771,42.5531,42.5729,7054860.0
2025-04-04 09:30:00,41.35,41.48,40.98,41.16,5044680.0,40.9584,41.0871,40.5919,40.7702,5044680.0
2025-04-04 10:00:00,41.16,41.17,40.14,40.55,12599799.0,40.7702,40.7801,39.7598,40.1659,12599799.0
2025-04-04 11:00:00,40.55,41.07,40.52,40.74,10099183.0,40.1659,40.681,40.1362,40.3541,10099183.0
2025-04-04 12:00:00,40.74,40.87,40.55,40.64,8217644.0,40.3541,40.4829,40.1659,40.2551,8217644.0
2025-04-04 13:00:00,40.63,40.77,40.43,40.75,5479251.0,40.2452,40.3839,40.0471,40.3641,5479251.0
2025-04-04 14:00:00,40.75,40.79,40.43,40.52,4907285.0,40.3641,40.4037,40.0471,40.1362,4907285.0
2025-04-04 15:00:00,40.52,40.8,40.45,40.6,10726889.0,40.1362,40.4136,40.0669,40.2155,10726889.0
2025-04-07 09:30:00,38.84,39.41,38.69,39.38,6714881.0,38.4721,39.0367,38.3236,39.007,6714881.0
2025-04-07 10:00:00,39.37,40.54,39.07,39.68,18037011.0,38.9971,40.156,38.7,39.3042,18037011.0
2025-04-07 11:00:00,39.68,39.89,38.88,38.99,13270251.0,39.3042,39.5122,38.5118,38.6207,13270251.0
2025-04-07 12:00:00,38.98,39.0,38.57,38.62,6820728.0,38.6108,38.6306,38.2047,38.2542,6820728.0
2025-04-07 13:00:00,38.62,39.33,38.62,39.3,8699395.0,38.2542,38.9575,38.2542,38.9278,8699395.0
2025-04-07 14:00:00,39.31,39.36,38.93,38.98,8703497.0,38.9377,38.9872,38.5613,38.6108,8703497.0
2025-04-07 15:00:00,38.98,39.22,38.89,39.1,13752957.0,38.6108,38.8485,38.5217,38.7297,13752957.0
2025-04-08 09:30:00,40.23,40.25,39.85,40.06,4512369.0,39.849,39.8688,39.4726,39.6806,4512369.0
2025-04-08 10:00:00,40.05,40.11,39.74,39.74,6834488.0,39.6707,39.7301,39.3636,39.3636,6834488.0
2025-04-08 11:00:00,39.74,39.83,39.54,39.64,6797908.0,39.3636,39.4528,39.1655,39.2646,6797908.0
2025-04-08 12:00:00,39.63,39.64,39.08,39.08,5590463.0,39.2547,39.2646,38.7099,38.7099,5590463.0
2025-04-08 13:00:00,39.08,39.13,38.73,38.94,6522293.0,38.7099,38.7594,38.3632,38.5712,6522293.0
2025-04-08 14:00:00,38.93,39.12,38.71,38.71,5898433.0,38.5613,38.7495,38.3434,38.3434,5898433.0
2025-04-08 15:00:00,38.71,38.72,38.19,38.56,10651830.0,38.3434,38.3533,37.8283,38.1948,10651830.0
2025-04-09 09:30:00,38.72,39.12,38.72,38.94,4976196.0,38.3533,38.7495,38.3533,38.5712,4976196.0
2025-04-09 10:00:00,38.93,39.13,38.47,38.48,6590621.0,38.5613,38.7594,38.1056,38.1155,6590621.0
2025-04-09 11:00:00,38.48,38.76,38.46,38.59,4537504.0,38.1155,38.3929,38.0957,38.2245,4537504.0
2025-04-09 12:00:00,38.59,38.96,38.54,38.91,3214691.0,38.2245,38.591,38.175,38.5415,3214691.0
2025-04-09 13:00:00,38.91,40.75,38.69,40.71,21790055.0,38.5415,40.3641,38.3236,40.3244,21790055.0
2025-04-09 14:00:00,40.73,41.18,40.59,40.63,8290144.0,40.3442,40.79,40.2056,40.2452,8290144.0
2025-04-09 15:00:00,40.62,41.33,40.57,41.25,13972649.0,40.2353,40.9386,40.1858,40.8593,13972649.0
2025-04-10 09:30:00,40.83,40.89,40.6,40.6,4078638.0,40.4433,40.5027,40.2155,40.2155,4078638.0
2025-04-10 10:00:00,40.6,40.88,40.5,40.65,4822521.0,40.2155,40.4928,40.1164,40.265,4822521.0
2025-04-10 11:00:00,40.65,40.71,40.21,40.25,4939231.0,40.265,40.3244,39.8292,39.8688,4939231.0
2025-04-10 12:00:00,40.25,40.37,39.83,40.35,5068176.0,39.8688,39.9876,39.4528,39.9678,5068176.0
2025-04-10 13:00:00,40.34,40.58,40.02,40.52,4387544.0,39.9579,40.1957,39.641,40.1362,4387544.0
2025-04-10 14:00:00,40.53,40.82,40.38,40.7,4006365.0,40.1461,40.4334,39.9976,40.3145,4006365.0
2025-04-10 15:00:00,40.69,40.82,40.08,40.52,9974638.0,40.3046,40.4334,39.7004,40.1362,9974638.0
2025-04-11 09:30:00,41.12,41.45,41.03,41.25,5380873.0,40.7305,41.0574,40.6414,40.8593,5380873.0
2025-04-11 10:00:00,41.25,41.38,40.96,41.07,5730728.0,40.8593,40.9881,40.5721,40.681,5730728.0
2025-04-11 11:00:00,41.06,41.29,40.97,41.27,4491172.0,40.6711,40.8989,40.582,40.8791,4491172.0
2025-04-11 12:00:00,41.28,41.53,41.2,41.49,2831252.0,40.889,41.1367,40.8098,41.097,2831252.0
2025-04-11 13:00:00,41.5,41.69,41.37,41.59,2255920.0,41.1069,41.2951,40.9782,41.1961,2255920.0
2025-04-11 14:00:00,41.59,41.66,41.5,41.57,2250410.0,41.1961,41.2654,41.1069,41.1763,2250410.0
2025-04-11 15:00:00,41.57,41.81,41.56,41.8,8971912.0,41.1763,41.414,41.1664,41.4041,8971912.0
2025-04-14 09:30:00,42.03,42.2,41.95,42.18,1819168.0,41.6319,41.8003,41.5527,41.7805,1819168.0
2025-04-14 10:00:00,42.18,42.38,42.17,42.27,2456766.0,41.7805,41.9786,41.7706,41.8697,2456766.0
2025-04-14 11:00:00,42.28,42.3,41.93,41.93,2205418.0,41.8796,41.8994,41.5329,41.5329,2205418.0
2025-04-14 12:00:00,41.93,42.07,41.86,41.98,2764038.0,41.5329,41.6715,41.4635,41.5824,2764038.0
2025-04-14 13:00:00,41.98,42.21,41.97,42.16,2014903.0,41.5824,41.8102,41.5725,41.7607,2014903.0
2025-04-14 14:00:00,42.16,42.25,42.15,42.24,841280.0,41.7607,41.8498,41.7508,41.8399,841280.0
2025-04-14 15:00:00,42.24,42.32,42.1,42.12,3388053.0,41.8399,41.9192,41.7013,41.7211,3388053.0
2025-04-15 09:30:00,42.2,42.31,42.16,42.27,1722028.0,41.8003,41.9093,41.7607,41.8697,1722028.0
2025-04-15 10:00:00,42.27,42.33,42.1,42.22,3998972.0,41.8697,41.9291,41.7013,41.8201,3998972.0
2025-04-15 11:00:00,42.21,42.34,42.2,42.3,2241520.0,41.8102,41.939,41.8003,41.8994,2241520.0
2025-04-15 12:00:00,42.3,42.35,42.17,42.2,940538.0,41.8994,41.9489,41.7706,41.8003,940538.0
2025-04-15 13:00:00,42.2,42.23,42.14,42.17,1094913.0,41.8003,41.83,41.7409,41.7706,1094913.0
2025-04-15 14:00:00,42.18,42.2,42.12,42.17,955823.0,41.7805,41.8003,41.7211,41.7706,955823.0
2025-04-15 15:00:00,42.16,42.21,42.08,42.09,2275257.0,41.7607,41.8102,41.6815,41.6914,2275257.0
2025-04-16 09:30:00,41.79,41.85,41.73,41.77,1884102.0,41.3942,41.4536,41.3348,41.3744,1884102.0
2025-04-16 10:00:00,41.77,41.91,41.76,41.89,1222076.0,41.3744,41.5131,41.3645,41.4933,1222076.0
2025-04-16 11:00:00,41.89,42.03,41.87,41.93,1685166.0,41.4933,41.6319,41.4734,41.5329,1685166.0
2025-04-16 12:00:00,41.94,41.97,41.89,41.92,765789.0,41.5428,41.5725,41.4933,41.523,765789.0
2025-04-16 13:00:00,41.91,41.95,41.56,41.57,2601967.0,41.5131,41.5527,41.1664,41.1763,2601967.0
2025-04-16 14:00:00,41.57,41.66,41.47,41.48,2745420.0,41.1763,41.2654,41.0772,41.0871,2745420.0
2025-04-16 15:00:00,41.48,41.68,41.43,41.57,5373310.0,41.0871,41.2852,41.0376,41.1763,5373310.0
2025-04-17 09:30:00,42.06,42.2,42.02,42.11,2760970.0,41.6616,41.8003,41.622,41.7112,2760970.0
2025-04-17 10:00:00,42.11,42.15,41.95,41.97,2148041.0,41.7112,41.7508,41.5527,41.5725,2148041.0
2025-04-17 11:00:00,41.98,42.13,41.97,42.03,1899793.0,41.5824,41.731,41.5725,41.6319,1899793.0
2025-04-17 12:00:00,42.04,42.17,42.02,42.11,3030762.0,41.6418,41.7706,41.622,41.7112,3030762.0
2025-04-17 13:00:00,42.11,42.17,42.04,42.14,910310.0,41.7112,41.7706,41.6418,41.7409,910310.0
2025-04-17 14:00:00,42.14,42.23,42.12,42.14,1695324.0,41.7409,41.83,41.7211,41.7409,1695324.0
2025-04-17 15:00:00,42.15,42.15,41.88,41.92,5164577.0,41.7508,41.7508,41.4833,41.523,5164577.0
2025-04-21 09:30:00,42.16,42.22,41.96,41.96,2796807.0,41.7607,41.8201,41.5626,41.5626,2796807.0
2025-04-21 10:00:00,41.95,41.96,41.84,41.88,1811245.0,41.5527,41.5626,41.4437,41.4833,1811245.0
2025-04-21 11:00:00,41.89,41.91,41.73,41.73,856825.0,41.4933,41.5131,41.3348,41.3348,856825.0
2025-04-21 12:00:00,41.74,41.81,41.71,41.72,1588500.0,41.3447,41.414,41.315,41.3249,1588500.0
2025-04-21 13:00:00,41.72,41.73,41.61,41.63,1036819.0,41.3249,41.3348,41.2159,41.2357,1036819.0
2025-04-21 14:00:00,41.62,41.76,41.62,41.73,1643798.0,41.2258,41.3645,41.2258,41.3348,1643798.0
2025-04-21 15:00:00,41.73,41.94,41.72,41.91,3021600.0,41.3348,41.5428,41.3249,41.5131,3021600.0
2025-04-22 09:30:00,42.38,42.46,42.34,42.43,1052740.0,41.9786,42.0579,41.939,42.0281,1052740.0
2025-04-22 10:00:00,42.43,42.53,42.4,42.52,3683315.0,42.0281,42.1272,41.9984,42.1173,3683315.0
2025-04-22 11:00:00,42.52,42.68,42.5,42.64,2157929.0,42.1173,42.2758,42.0975,42.2361,2157929.0
2025-04-22 12:00:00,42.64,42.83,42.63,42.7,1962418.0,42.2361,42.4244,42.2262,42.2956,1962418.0
2025-04-22 13:00:00,42.7,42.75,42.47,42.48,3384953.0,42.2956,42.3451,42.0678,42.0777,3384953.0
2025-04-22 14:00:00,42.48,42.65,42.46,42.63,1232318.0,42.0777,42.2461,42.0579,42.2262,1232318.0
2025-04-22 15:00:00,42.63,42.65,42.51,42.55,4165980.0,42.2262,42.2461,42.1074,42.147,4165980.0
2025-04-23 09:30:00,43.29,43.52,43.16,43.39,4945775.0,42.88,43.1078,42.7512,42.979,4945775.0
2025-04-23 10:00:00,43.4,43.5,43.27,43.41,3010559.0,42.989,43.088,42.8602,42.9989,3010559.0
2025-04-23 11:00:00,43.41,43.45,43.08,43.15,3532898.0,42.9989,43.0385,42.672,42.7413,3532898.0
2025-04-23 12:00:00,43.15,43.17,43.04,43.16,1598433.0,42.7413,42.7611,42.6324,42.7512,1598433.0
2025-04-23 13:00:00,43.16,43.19,43.05,43.17,2202483.0,42.7512,42.7809,42.6423,42.7611,2202483.0
2025-04-23 14:00:00,43.17,43.2,43.06,43.07,1618450.0,42.7611,42.7908,42.6522,42.6621,1618450.0
2025-04-23 15:00:00,43.07,43.1,42.98,43.04,3923605.0,42.6621,42.6918,42.5729,42.6324,3923605.0
2025-04-24 09:30:00,43.15,43.29,43.1,43.28,1055292.0,42.7413,42.88,42.6918,42.8701,1055292.0
2025-04-24 10:00:00,43.28,43.4,43.26,43.34,2225469.0,42.8701,42.989,42.8503,42.9295,2225469.0
2025-04-24 11:00:00,43.35,43.41,43.31,43.37,2603939.0,42.9394,42.9989,42.8998,42.9592,2603939.0
2025-04-24 12:00:00,43.37,43.54,43.35,43.52,1366672.0,42.9592,43.1276,42.9394,43.1078,1366672.0
2025-04-24 13:00:00,43.51,43.55,43.47,43.52,921360.0,43.0979,43.1375,43.0583,43.1078,921360.0
2025-04-24 14:00:00,43.52,43.56,43.51,43.54,1265108.0,43.1078,43.1474,43.0979,43.1276,1265108.0
2025-04-24 15:00:00,43.53,43.58,43.48,43.53,6665343.0,43.1177,43.1672,43.0682,43.1177,6665343.0
2025-04-25 09:30:00,43.22,43.33,43.19,43.22,2249724.0,42.8107,42.9196,42.7809,42.8107,2249724.0
2025-04-25 10:00:00,43.22,43.3,43.13,43.27,2590839.0,42.8107,42.8899,42.7215,42.8602,2590839.0
2025-04-25 11:00:00,43.27,43.31,43.21,43.3,2009382.0,42.8602,42.8998,42.8008,42.8899,2009382.0
2025-04-25 12:00:00,43.3,43.38,43.29,43.36,1075470.0,42.8899,42.9691,42.88,42.9493,1075470.0
2025-04-25 13:00:00,43.36,43.44,43.24,43.27,2086132.0,42.9493,43.0286,42.8305,42.8602,2086132.0
2025-04-25 14:00:00,43.27,43.4,43.26,43.38,964137.0,42.8602,42.989,42.8503,42.9691,964137.0
2025-04-25 15:00:00,43.38,43.45,43.36,43.44,3564707.0,42.9691,43.0385,42.9493,43.0286,3564707.0
2025-04-28 09:30:00,43.51,43.59,43.43,43.45,2029069.0,43.0979,43.1772,43.0187,43.0385,2029069.0
2025-04-28 10:00:00,43.45,43.56,43.42,43.48,1676918.0,43.0385,43.1474,43.0088,43.0682,1676918.0
2025-04-28 11:00:00,43.48,43.51,43.33,43.38,2144965.0,43.0682,43.0979,42.9196,42.9691,2144965.0
2025-04-28 12:00:00,43.38,43.39,43.32,43.35,567698.0,42.9691,42.979,42.9097,42.9394,567698.0
2025-04-28 13:00:00,43.35,43.4,43.32,43.4,583991.0,42.9394,42.989,42.9097,42.989,583991.0
2025-04-28 14:00:00,43.4,43.47,43.39,43.45,652309.0,42.989,43.0583,42.979,43.0385,652309.0
2025-04-28 15:00:00,43.45,43.55,43.44,43.54,1835638.0,43.0385,43.1375,43.0286,43.1276,1835638.0
2025-04-29 09:30:00,43.59,43.65,43.56,43.63,1424025.0,43.1772,43.2366,43.1474,43.2168,1424025.0
2025-04-29 10:00:00,43.62,43.72,43.58,43.66,1779131.0,43.2069,43.3059,43.1672,43.2465,1779131.0
2025-04-29 11:00:00,43.66,43.68,43.62,43.63,1395768.0,43.2465,43.2663,43.2069,43.2168,1395768.0
2025-04-29 12:00:00,43.63,43.7,43.59,43.61,938025.0,43.2168,43.2861,43.1772,43.197,938025.0
2025-04-29 13:00:00,43.61,43.76,43.59,43.73,983256.0,43.197,43.3455,43.1772,43.3158,983256.0
2025-04-29 14:00:00,43.73,43.75,43.66,43.66,822840.0,43.3158,43.3356,43.2465,43.2465,822840.0
2025-04-29 15:00:00,43.66,43.71,43.62,43.66,2128394.0,43.2465,43.296,43.2069,43.2465,2128394.0
2025-04-30 09:30:00,43.59,43.62,43.4,43.43,1329955.0,43.1772,43.2069,42.989,43.0187,1329955.0
2025-04-30 10:00:00,43.42,43.57,43.41,43.54,1810847.0,43.0088,43.1573,42.9989,43.1276,1810847.0
2025-04-30 11:00:00,43.54,43.6,43.51,43.55,2432215.0,43.1276,43.1871,43.0979,43.1375,2432215.0
2025-04-30 12:00:00,43.55,43.59,43.48,43.54,1506073.0,43.1375,43.1772,43.0682,43.1276,1506073.0
2025-04-30 13:00:00,43.54,43.7,43.49,43.68,2270211.0,43.1276,43.2861,43.0781,43.2663,2270211.0
2025-04-30 14:00:00,43.68,43.83,43.63,43.66,2338702.0,43.2663,43.4149,43.2168,43.2465,2338702.0
2025-04-30 15:00:00,43.67,43.83,43.65,43.74,4422018.0,43.2564,43.4149,43.2366,43.3257,4422018.0
2025-05-01 09:30:00,43.92,43.96,43.76,43.79,1738708.0,43.504,43.5436,43.3455,43.3753,1738708.0
2025-05-01 10:00:00,43.78,43.88,43.75,43.88,1510363.0,43.3654,43.4644,43.3356,43.4644,1510363.0
2025-05-01 11:00:00,43.87,43.94,43.75,43.77,2938772.0,43.4545,43.5238,43.3356,43.3554,2938772.0
2025-05-01 12:00:00,43.77,43.8,43.7,43.74,985408.0,43.3554,43.3852,43.2861,43.3257,985408.0
2025-05-01 13:00:00,43.75,43.86,43.74,43.8,602686.0,43.3356,43.4446,43.3257,43.3852,602686.0
2025-05-01 14:00:00,43.8,43.96,43.8,43.92,1327145.0,43.3852,43.5436,43.3852,43.504,1327145.0
2025-05-01 15:00:00,43.91,43.92,43.71,43.73,3081879.0,43.4941,43.504,43.296,43.3158,3081879.0
2025-05-02 09:30:00,45.15,45.17,44.92,44.94,5395611.0,44.7224,44.7422,44.4946,44.5144,5395611.0
2025-05-02 10:00:00,44.94,45.02,44.91,45.01,3363372.0,44.5144,44.5936,44.4847,44.5837,3363372.0
2025-05-02 11:00:00,45.0,45.01,44.83,44.87,4365093.0,44.5738,44.5837,44.4054,44.445,4365093.0
2025-05-02 12:00:00,44.87,45.05,44.86,45.01,4108007.0,44.445,44.6233,44.4351,44.5837,4108007.0
2025-05-02 13:00:00,45.01,45.04,44.94,44.98,1898491.0,44.5837,44.6134,44.5144,44.554,1898491.0
2025-05-02 14:00:00,44.98,45.04,44.95,44.98,1527234.0,44.554,44.6134,44.5243,44.554,1527234.0
2025-05-02 15:00:00,44.97,45.06,44.96,44.99,6391894.0,44.5441,44.6332,44.5342,44.5639,6391894.0
2025-05-05 09:30:00,45.46,45.5,45.36,45.38,3749026.0,45.0294,45.0691,44.9304,44.9502,3749026.0
2025-05-05 10:00:00,45.39,45.51,45.38,45.5,3292515.0,44.9601,45.079,44.9502,45.0691,3292515.0
2025-05-05 11:00:00,45.5,45.53,45.43,45.46,2490611.0,45.0691,45.0988,44.9997,45.0294,2490611.0
2025-05-05 12:00:00,45.46,45.48,45.41,45.42,1340903.0,45.0294,45.0493,44.9799,44.9898,1340903.0
2025-05-05 13:00:00,45.41,45.45,45.38,45.44,811908.0,44.9799,45.0195,44.9502,45.0096,811908.0
2025-05-05 14:00:00,45.43,45.47,45.42,45.44,700184.0,44.9997,45.0393,44.9898,45.0096,700184.0
2025-05-05 15:00:00,45.43,45.46,45.34,45.36,5030941.0,44.9997,45.0294,44.9106,44.9304,5030941.0
2025-05-06 09:30:00,45.0,45.1,44.97,45.04,1935869.0,44.5738,44.6729,44.5441,44.6134,1935869.0
2025-05-06 10:00:00,45.04,45.27,45.02,45.2,2187769.0,44.6134,44.8412,44.5936,44.7719,2187769.0
2025-05-06 11:00:00,45.2,45.29,45.19,45.23,1088254.0,44.7719,44.8611,44.762,44.8016,1088254.0
2025-05-06 12:00:00,45.24,45.34,45.14,45.15,1701044.0,44.8115,44.9106,44.7125,44.7224,1701044.0
2025-05-06 13:00:00,45.15,45.25,45.13,45.17,482067.0,44.7224,44.8214,44.7026,44.7422,482067.0
2025-05-06 14:00:00,45.17,45.24,45.14,45.23,825437.0,44.7422,44.8115,44.7125,44.8016,825437.0
2025-05-06 15:00:00,45.23,45.24,45.14,45.15,3422027.0,44.8016,44.8115,44.7125,44.7224,3422027.0
2025-05-07 09:30:00,44.82,44.83,44.68,44.74,1619735.0,44.3955,44.4054,44.2568,44.3163,1619735.0
2025-05-07 10:00:00,44.74,44.81,44.69,44.71,3449368.0,44.3163,44.3856,44.2667,44.2865,3449368.0
2025-05-07 11:00:00,44.72,44.75,44.65,44.7,1760434.0,44.2964,44.3262,44.2271,44.2766,1760434.0
2025-05-07 12:00:00,44.7,44.75,44.64,44.74,1437894.0,44.2766,44.3262,44.2172,44.3163,1437894.0
2025-05-07 13:00:00,44.73,44.77,44.62,44.66,1865406.0,44.3064,44.346,44.1974,44.237,1865406.0
2025-05-07 14:00:00,44.66,44.74,44.53,44.69,2519764.0,44.237,44.3163,44.1082,44.2667,2519764.0
2025-05-07 15:00:00,44.68,44.8,44.52,44.63,5953497.0,44.2568,44.3757,44.0983,44.2073,5953497.0
2025-05-08 09:30:00,44.79,44.81,44.57,44.68,863885.0,44.3658,44.3856,44.1479,44.2568,863885.0
2025-05-08 10:00:00,44.69,44.72,44.56,44.59,2264770.0,44.2667,44.2964,44.138,44.1677,2264770.0
2025-05-08 11:00:00,44.58,44.87,44.57,44.73,3370088.0,44.1578,44.445,44.1479,44.3064,3370088.0
2025-05-08 12:00:00,44.74,44.81,44.66,44.8,1677251.0,44.3163,44.3856,44.237,44.3757,1677251.0
2025-05-08 13:00:00,44.79,44.79,44.6,44.61,1103640.0,44.3658,44.3658,44.1776,44.1875,1103640.0
2025-05-08 14:00:00,44.6,44.66,44.59,44.63,840330.0,44.1776,44.237,44.1677,44.2073,840330.0
2025-05-08 15:00:00,44.64,44.76,44.56,44.59,2860025.0,44.2172,44.3361,44.138,44.1677,2860025.0
2025-05-09 09:30:00,45.1,45.16,45.01,45.05,1581735.0,44.6729,44.7323,44.5837,44.6233,1581735.0
2025-05-09 10:00:00,45.05,45.05,44.9,44.97,1774706.0,44.6233,44.6233,44.4747,44.5441,1774706.0
2025-05-09 11:00:00,44.97,44.99,44.9,44.94,1803137.0,44.5441,44.5639,44.4747,44.5144,1803137.0
2025-05-09 12:00:00,44.94,44.95,44.85,44.87,1356403.0,44.5144,44.5243,44.4252,44.445,1356403.0
2025-05-09 13:00:00,44.87,44.95,44.82,44.94,1232908.0,44.445,44.5243,44.3955,44.5144,1232908.0
2025-05-09 14:00:00,44.95,44.95,44.89,44.91,633595.0,44.5243,44.5243,44.4648,44.4847,633595.0
2025-05-09 15:00:00,44.91,44.95,44.88,44.91,3609612.0,44.4847,44.5243,44.4549,44.4847,3609612.0
2025-05-12 09:30:00,46.02,46.02,45.73,45.75,3553829.0,45.5841,45.5841,45.2969,45.3167,3553829.0
2025-05-12 10:00:00,45.75,45.87,45.71,45.84,4905572.0,45.3167,45.4356,45.2771,45.4058,4905572.0
2025-05-12 11:00:00,45.84,45.87,45.77,45.8,2451114.0,45.4058,45.4356,45.3365,45.3662,2451114.0
2025-05-12 12:00:00,45.8,45.91,45.78,45.87,1913282.0,45.3662,45.4752,45.3464,45.4356,1913282.0
2025-05-12 13:00:00,45.88,45.89,45.82,45.83,1813261.0,45.4455,45.4554,45.386,45.3959,1813261.0
2025-05-12 14:00:00,45.83,45.89,45.81,45.87,1449416.0,45.3959,45.4554,45.3761,45.4356,1449416.0
2025-05-12 15:00:00,45.87,45.91,45.85,45.9,6159226.0,45.4356,45.4752,45.4157,45.4653,6159226.0
2025-05-13 09:30:00,45.57,45.74,45.53,45.68,2214036.0,45.1384,45.3068,45.0988,45.2474,2214036.0
2025-05-13 10:00:00,45.67,45.95,45.67,45.95,3196928.0,45.2375,45.5148,45.2375,45.5148,3196928.0
2025-05-13 11:00:00,45.94,46.05,45.92,46.04,2685167.0,45.5049,45.6139,45.4851,45.6039,2685167.0
2025-05-13 12:00:00,46.03,46.08,45.98,46.05,1705210.0,45.594,45.6436,45.5445,45.6139,1705210.0
2025-05-13 13:00:00,46.06,46.1,46.03,46.04,1804067.0,45.6238,45.6634,45.594,45.6039,1804067.0
2025-05-13 14:00:00,46.04,46.11,46.02,46.09,1446978.0,45.6039,45.6733,45.5841,45.6535,1446978.0
2025-05-13 15:00:00,46.09,46.13,45.95,45.95,5544784.0,45.6535,45.6931,45.5148,45.5148,5544784.0
2025-05-14 09:30:00,46.41,46.45,46.26,46.32,2639635.0,45.9704,46.0101,45.8219,45.8813,2639635.0
2025-05-14 10:00:00,46.33,46.43,46.29,46.42,4989506.0,45.8912,45.9903,45.8516,45.9803,4989506.0
2025-05-14 11:00:00,46.43,46.46,46.33,46.41,2652475.0,45.9903,46.02,45.8912,45.9704,2652475.0
2025-05-14 12:00:00,46.41,46.44,46.27,46.35,1838385.0,45.9704,46.0002,45.8318,45.911,1838385.0
2025-05-14 13:00:00,46.35,46.37,46.26,46.33,1878813.0,45.911,45.9308,45.8219,45.8912,1878813.0
2025-05-14 14:00:00,46.34,46.34,46.25,46.3,1526843.0,45.9011,45.9011,45.812,45.8615,1526843.0
2025-05-14 15:00:00,46.29,46.32,46.25,46.32,3835635.0,45.8516,45.8813,45.812,45.8813,3835635.0
2025-05-15 09:30:00,46.23,46.26,46.11,46.12,1608700.0,45.7921,45.8219,45.6733,45.6832,1608700.0
2025-05-15 10:00:00,46.12,46.18,46.03,46.09,3525798.0,45.6832,45.7426,45.594,45.6535,3525798.0
2025-05-15 11:00:00,46.09,46.24,46.07,46.24,3717218.0,45.6535,45.8021,45.6337,45.8021,3717218.0
2025-05-15 12:00:00,46.23,46.25,46.18,46.25,1414703.0,45.7921,45.812,45.7426,45.812,1414703.0
2025-05-15 13:00:00,46.25,46.27,46.2,46.23,1424553.0,45.812,45.8318,45.7624,45.7921,1424553.0
2025-05-15 14:00:00,46.22,46.24,46.18,46.22,1657265.0,45.7822,45.8021,45.7426,45.7822,1657265.0
2025-05-15 15:00:00,46.22,46.28,46.16,46.28,3262931.0,45.7822,45.8417,45.7228,45.8417,3262931.0
2025-05-16 09:30:00,46.2,46.26,46.13,46.25,1741567.0,45.7624,45.8219,45.6931,45.812,1741567.0
2025-05-16 10:00:00,46.24,46.25,46.05,46.11,3247617.0,45.8021,45.812,45.6139,45.6733,3247617.0
2025-05-16 11:00:00,46.1,46.16,46.08,46.13,2475489.0,45.6634,45.7228,45.6436,45.6931,2475489.0
2025-05-16 12:00:00,46.12,46.19,46.12,46.18,1087253.0,45.6832,45.7525,45.6832,45.7426,1087253.0
2025-05-16 13:00:00,46.18,46.23,46.16,46.21,2856589.0,45.7426,45.7921,45.7228,45.7723,2856589.0
2025-05-16 14:00:00,46.21,46.28,46.19,46.27,1918590.0,45.7723,45.8417,45.7525,45.8318,1918590.0
2025-05-16 15:00:00,46.27,46.3,46.23,46.26,6523239.0,45.8318,45.8615,45.7921,45.8219,6523239.0
2025-05-19 09:30:00,45.94,46.09,45.94,46.08,1969066.0,45.5049,45.6535,45.5049,45.6436,1969066.0
2025-05-19 10:00:00,46.09,46.2,46.07,46.18,2909574.0,45.6535,45.7624,45.6337,45.7426,2909574.0
2025-05-19 11:00:00,46.18,46.33,46.18,46.28,2510072.0,45.7426,45.8912,45.7426,45.8417,2510072.0
2025-05-19 12:00:00,46.28,46.33,46.27,46.31,1834143.0,45.8417,45.8912,45.8318,45.8714,1834143.0
2025-05-19 13:00:00,46.31,46.36,46.29,46.3,1556433.0,45.8714,45.9209,45.8516,45.8615,1556433.0
2025-05-19 14:00:00,46.29,46.33,46.27,46.32,1117974.0,45.8516,45.8912,45.8318,45.8813,1117974.0
2025-05-19 15:00:00,46.32,46.37,46.29,46.36,2008117.0,45.8813,45.9308,45.8516,45.9209,2008117.0
2025-05-20 09:30:00,46.16,46.23,46.12,46.2,2693387.0,45.7228,45.7921,45.6832,45.7624,2693387.0
2025-05-20 10:00:00,46.21,46.25,46.18,46.21,3081925.0,45.7723,45.812,45.7426,45.7723,3081925.0
2025-05-20 11:00:00,46.21,46.25,46.19,46.23,3132389.0,45.7723,45.812,45.7525,45.7921,3132389.0
2025-05-20 12:00:00,46.23,46.27,46.2,46.27,1895711.0,45.7921,45.8318,45.7624,45.8318,1895711.0
2025-05-20 13:00:00,46.27,46.29,46.23,46.26,1739708.0,45.8318,45.8516,45.7921,45.8219,1739708.0
2025-05-20 14:00:00,46.25,46.28,46.15,46.18,1413045.0,45.812,45.8417,45.7129,45.7426,1413045.0
2025-05-20 15:00:00,46.17,46.32,46.13,46.3,4381502.0,45.7327,45.8813,45.6931,45.8615,4381502.0
2025-05-21 09:30:00,46.49,46.6,46.48,46.5,1143628.0,46.0497,46.1586,46.0398,46.0596,1143628.0
2025-05-21 10:00:00,46.51,46.58,46.41,46.51,6374905.0,46.0695,46.1388,45.9704,46.0695,6374905.0
2025-05-21 11:00:00,46.51,46.56,46.48,46.54,2491076.0,46.0695,46.119,46.0398,46.0992,2491076.0
2025-05-21 12:00:00,46.54,46.57,46.49,46.53,1911756.0,46.0992,46.1289,46.0497,46.0893,1911756.0
2025-05-21 13:00:00,46.53,46.56,46.18,46.31,3821505.0,46.0893,46.119,45.7426,45.8714,3821505.0
2025-05-21 14:00:00,46.31,46.32,46.2,46.21,2686227.0,45.8714,45.8813,45.7624,45.7723,2686227.0
2025-05-21 15:00:00,46.21,46.26,46.12,46.19,4093402.0,45.7723,45.8219,45.6832,45.7525,4093402.0
2025-05-22 09:30:00,45.97,46.0,45.9,45.97,1810746.0,45.5346,45.5643,45.4653,45.5346,1810746.0
2025-05-22 10:00:00,45.98,46.05,45.97,46.04,2036293.0,45.5445,45.6139,45.5346,45.6039,2036293.0
2025-05-22 11:00:00,46.05,46.1,45.99,46.08,2897366.0,45.6139,45.6634,45.5544,45.6436,2897366.0
2025-05-22 12:00:00,46.08,46.14,46.01,46.02,1692324.0,45.6436,45.703,45.5742,45.5841,1692324.0
2025-05-22 13:00:00,46.02,46.15,46.0,46.12,927813.0,45.5841,45.7129,45.5643,45.6832,927813.0
2025-05-22 14:00:00,46.12,46.15,46.08,46.09,970003.0,45.6832,45.7129,45.6436,45.6535,970003.0
2025-05-22 15:00:00,46.08,46.12,46.01,46.04,2529344.0,45.6436,45.6832,45.5742,45.6039,2529344.0
2025-05-23 09:30:00,45.92,46.02,45.87,45.98,2196285.0,45.4851,45.5841,45.4356,45.5445,2196285.0
2025-05-23 10:00:00,45.98,46.16,45.98,46.1,2971697.0,45.5445,45.7228,45.5445,45.6634,2971697.0
2025-05-23 11:00:00,46.11,46.19,46.08,46.11,1675321.0,45.6733,45.7525,45.6436,45.6733,1675321.0
2025-05-23 12:00:00,46.12,46.19,46.1,46.16,2830088.0,45.6832,45.7525,45.6634,45.7228,2830088.0
2025-05-23 13:00:00,46.16,46.29,46.16,46.26,1937703.0,45.7228,45.8516,45.7228,45.8219,1937703.0
2025-05-23 14:00:00,46.25,46.31,46.22,46.24,3751627.0,45.812,45.8714,45.7822,45.8021,3751627.0
2025-05-23 15:00:00,46.23,46.28,46.2,46.24,3557458.0,45.7921,45.8417,45.7624,45.8021,3557458.0
2025-05-27 09:30:00,46.07,46.09,45.97,46.07,2486600.0,45.6337,45.6535,45.5346,45.6337,2486600.0
2025-05-27 10:00:00,46.07,46.18,46.06,46.11,2596017.0,45.6337,45.7426,45.6238,45.6733,2596017.0
2025-05-27 11:00:00,46.11,46.12,46.04,46.06,3429032.0,45.6733,45.6832,45.6039,45.6238,3429032.0
2025-05-27 12:00:00,46.06,46.1,46.05,46.06,2227917.0,45.6238,45.6634,45.6139,45.6238,2227917.0
2025-05-27 13:00:00,46.06,46.11,46.04,46.11,1809495.0,45.6238,45.6733,45.6039,45.6733,1809495.0
2025-05-27 14:00:00,46.11,46.13,46.08,46.09,1651651.0,45.6733,45.6931,45.6436,45.6535,1651651.0
2025-05-27 15:00:00,46.09,46.12,46.06,46.12,4648934.0,45.6535,45.6832,45.6238,45.6832,4648934.0
2025-05-28 09:30:00,46.0,46.0,45.92,45.96,1526636.0,45.5643,45.5643,45.4851,45.5247,1526636.0
2025-05-28 10:00:00,45.96,46.02,45.92,45.94,2969564.0,45.5247,45.5841,45.4851,45.5049,2969564.0
2025-05-28 11:00:00,45.94,45.97,45.87,45.87,3589644.0,45.5049,45.5346,45.4356,45.4356,3589644.0
2025-05-28 12:00:00,45.87,45.94,45.87,45.93,1514895.0,45.4356,45.5049,45.4356,45.495,1514895.0
2025-05-28 13:00:00,45.93,45.99,45.92,45.96,1749330.0,45.495,45.5544,45.4851,45.5247,1749330.0
2025-05-28 14:00:00,45.96,45.99,45.9,45.98,2829659.0,45.5247,45.5544,45.4653,45.5445,2829659.0
2025-05-28 15:00:00,45.98,46.0,45.89,45.9,4211717.0,45.5445,45.5643,45.4554,45.4653,4211717.0
2025-05-29 09:30:00,46.32,46.34,46.05,46.08,2842088.0,45.8813,45.9011,45.6139,45.6436,2842088.0
2025-05-29 10:00:00,46.08,46.11,45.99,46.09,3291570.0,45.6436,45.6733,45.5544,45.6535,3291570.0
2025-05-29 11:00:00,46.09,46.11,45.93,45.97,2852946.0,45.6535,45.6733,45.495,45.5346,2852946.0
2025-05-29 12:00:00,45.96,46.12,45.93,46.11,1755971.0,45.5247,45.6832,45.495,45.6733,1755971.0
2025-05-29 13:00:00,46.1,46.13,46.05,46.06,2269038.0,45.6634,45.6931,45.6139,45.6238,2269038.0
2025-05-29 14:00:00,46.05,46.12,46.04,46.07,1556338.0,45.6139,45.6832,45.6039,45.6337,1556338.0
2025-05-29 15:00:00,46.07,46.12,46.05,46.1,4254006.0,45.6337,45.6832,45.6139,45.6634,4254006.0
2025-05-30 09:30:00,45.66,45.66,45.44,45.45,2430676.0,45.2275,45.2275,45.0096,45.0195,2430676.0
2025-05-30 10:00:00,45.45,45.64,45.44,45.53,3723539.0,45.0195,45.2077,45.0096,45.0988,3723539.0
2025-05-30 11:00:00,45.53,45.6,45.46,45.5,6632003.0,45.0988,45.1681,45.0294,45.0691,6632003.0
2025-05-30 12:00:00,45.51,45.54,45.23,45.32,6104592.0,45.079,45.1087,44.8016,44.8908,6104592.0
2025-05-30 13:00:00,45.31,45.43,45.3,45.39,3143548.0,44.8809,44.9997,44.871,44.9601,3143548.0
2025-05-30 14:00:00,45.39,45.53,45.38,45.51,3301998.0,44.9601,45.0988,44.9502,45.079,3301998.0
2025-05-30 15:00:00,45.51,45.62,45.46,45.47,10404694.0,45.079,45.1879,45.0294,45.0393,10404694.0
2025-06-02 09:30:00,45.69,45.73,45.56,45.57,3142302.0,45.2573,45.2969,45.1285,45.1384,3142302.0
2025-06-02 10:00:00,45.57,45.72,45.52,45.66,3182988.0,45.1384,45.287,45.0889,45.2275,3182988.0
2025-06-02 11:00:00,45.67,45.71,45.62,45.69,3032356.0,45.2375,45.2771,45.1879,45.2573,3032356.0
2025-06-02 12:00:00,45.69,45.71,45.65,45.7,1698305.0,45.2573,45.2771,45.2176,45.2672,1698305.0
2025-06-02 13:00:00,45.7,45.74,45.68,45.71,1949512.0,45.2672,45.3068,45.2474,45.2771,1949512.0
2025-06-02 14:00:00,45.7,45.81,45.68,45.8,1491242.0,45.2672,45.3761,45.2474,45.3662,1491242.0
2025-06-02 15:00:00,45.8,45.87,45.8,45.87,3333885.0,45.3662,45.4356,45.3662,45.4356,3333885.0
2025-06-03 09:30:00,45.84,45.88,45.76,45.8,1271231.0,45.4058,45.4455,45.3266,45.3662,1271231.0
2025-06-03 10:00:00,45.8,45.92,45.74,45.91,2935322.0,45.3662,45.4851,45.3068,45.4752,2935322.0
2025-06-03 11:00:00,45.91,45.95,45.87,45.95,4964285.0,45.4752,45.5148,45.4356,45.5148,4964285.0
2025-06-03 12:00:00,45.95,45.97,45.93,45.95,2494738.0,45.5148,45.5346,45.495,45.5148,2494738.0
2025-06-03 13:00:00,45.95,46.01,45.94,45.98,884934.0,45.5148,45.5742,45.5049,45.5445,884934.0
2025-06-03 14:00:00,45.98,45.99,45.94,45.98,1446334.0,45.5445,45.5544,45.5049,45.5445,1446334.0
2025-06-03 15:00:00,45.98,45.99,45.92,45.96,3320987.0,45.5445,45.5544,45.4851,45.5247,3320987.0
2025-06-04 09:30:00,46.4,46.48,46.37,46.41,2205387.0,45.9605,46.0398,45.9308,45.9704,2205387.0
2025-06-04 10:00:00,46.41,46.54,46.35,46.5,5444755.0,45.9704,46.0992,45.911,46.0596,5444755.0
2025-06-04 11:00:00,46.5,46.55,46.46,46.52,5146101.0,46.0596,46.1091,46.02,46.0794,5146101.0
2025-06-04 12:00:00,46.53,46.53,46.47,46.52,1848172.0,46.0893,46.0893,46.0299,46.0794,1848172.0
2025-06-04 13:00:00,46.53,46.59,46.51,46.57,1836197.0,46.0893,46.1487,46.0695,46.1289,1836197.0
2025-06-04 14:00:00,46.57,46.58,46.53,46.55,1408343.0,46.1289,46.1388,46.0893,46.1091,1408343.0
2025-06-04 15:00:00,46.55,46.58,46.52,46.53,5844013.0,46.1091,46.1388,46.0794,46.0893,5844013.0
2025-06-05 09:30:00,46.93,46.93,46.76,46.8,2031201.0,46.4855,46.4855,46.3171,46.3567,2031201.0
2025-06-05 10:00:00,46.79,46.96,46.72,46.94,4724972.0,46.3468,46.5152,46.2775,46.4954,4724972.0
2025-06-05 11:00:00,46.94,46.98,46.86,46.91,3306746.0,46.4954,46.535,46.4162,46.4657,3306746.0
2025-06-05 12:00:00,46.91,46.93,46.77,46.79,2323429.0,46.4657,46.4855,46.327,46.3468,2323429.0
2025-06-05 13:00:00,46.79,46.88,46.76,46.82,1587634.0,46.3468,46.436,46.3171,46.3766,1587634.0
2025-06-05 14:00:00,46.83,46.84,46.71,46.78,2717504.0,46.3865,46.3964,46.2676,46.3369,2717504.0
2025-06-05 15:00:00,46.78,46.8,46.65,46.75,4660479.0,46.3369,46.3567,46.2082,46.3072,4660479.0
2025-06-06 09:30:00,46.81,46.86,46.78,46.8,1683359.0,46.3667,46.4162,46.3369,46.3567,1683359.0
2025-06-06 10:00:00,46.8,46.81,46.73,46.76,2017036.0,46.3567,46.3667,46.2874,46.3171,2017036.0
2025-06-06 11:00:00,46.75,46.86,46.71,46.83,2236739.0,46.3072,46.4162,46.2676,46.3865,2236739.0
2025-06-06 12:00:00,46.83,46.85,46.74,46.77,824234.0,46.3865,46.4063,46.2973,46.327,824234.0
2025-06-06 13:00:00,46.77,46.83,46.76,46.8,1310632.0,46.327,46.3865,46.3171,46.3567,1310632.0
2025-06-06 14:00:00,46.81,46.95,46.81,46.91,2383840.0,46.3667,46.5053,46.3667,46.4657,2383840.0
2025-06-06 15:00:00,46.91,46.95,46.89,46.94,3529501.0,46.4657,46.5053,46.4459,46.4954,3529501.0
2025-06-09 09:30:00,47.17,47.19,47.11,47.13,2948770.0,46.7232,46.7431,46.6638,46.6836,2948770.0
2025-06-09 10:00:00,47.13,47.27,47.11,47.25,3184752.0,46.6836,46.8223,46.6638,46.8025,3184752.0
2025-06-09 11:00:00,47.25,47.32,47.24,47.3,2209144.0,46.8025,46.8718,46.7926,46.852,2209144.0
2025-06-09 12:00:00,47.3,47.38,47.27,47.34,1350609.0,46.852,46.9313,46.8223,46.8916,1350609.0
2025-06-09 13:00:00,47.35,47.39,47.33,47.37,1007175.0,46.9015,46.9412,46.8817,46.9214,1007175.0
2025-06-09 14:00:00,47.36,47.39,47.35,47.39,1234719.0,46.9114,46.9412,46.9015,46.9412,1234719.0
2025-06-09 15:00:00,47.38,47.39,47.3,47.3,5211512.0,46.9313,46.9412,46.852,46.852,5211512.0
2025-06-10 09:30:00,47.54,47.56,47.48,47.55,1350663.0,47.0897,47.1096,47.0303,47.0996,1350663.0
2025-06-10 10:00:00,47.54,47.58,47.44,47.46,3341521.0,47.0897,47.1294,46.9907,47.0105,3341521.0
2025-06-10 11:00:00,47.46,47.47,47.34,47.41,3043079.0,47.0105,47.0204,46.8916,46.961,3043079.0
2025-06-10 12:00:00,47.41,47.49,47.41,47.48,4716787.0,46.961,47.0402,46.961,47.0303,4716787.0
2025-06-10 13:00:00,47.48,47.51,47.46,47.48,2016719.0,47.0303,47.06,47.0105,47.0303,2016719.0
2025-06-10 14:00:00,47.47,47.58,47.44,47.58,1681637.0,47.0204,47.1294,46.9907,47.1294,1681637.0
2025-06-10 15:00:00,47.58,47.63,47.57,47.6,4227586.0,47.1294,47.1789,47.1195,47.1492,4227586.0
2025-06-11 09:30:00,47.84,47.86,47.73,47.83,1913513.0,47.3869,47.4067,47.2779,47.377,1913513.0
2025-06-11 10:00:00,47.83,47.93,47.83,47.91,4684721.0,47.377,47.476,47.377,47.4562,4684721.0
2025-06-11 11:00:00,47.91,47.95,47.83,47.94,4613497.0,47.4562,47.4959,47.377,47.486,4613497.0
2025-06-11 12:00:00,47.94,47.97,47.86,47.91,1603581.0,47.486,47.5157,47.4067,47.4562,1603581.0
2025-06-11 13:00:00,47.9,47.95,47.89,47.9,1408319.0,47.4463,47.4959,47.4364,47.4463,1408319.0
2025-06-11 14:00:00,47.9,47.91,47.76,47.8,1659072.0,47.4463,47.4562,47.3077,47.3473,1659072.0
2025-06-11 15:00:00,47.8,47.81,47.73,47.81,4235097.0,47.3473,47.3572,47.2779,47.3572,4235097.0
2025-06-12 09:30:00,47.73,47.83,47.68,47.76,1845504.0,47.2779,47.377,47.2284,47.3077,1845504.0
2025-06-12 10:00:00,47.77,47.9,47.75,47.87,2491785.0,47.3176,47.4463,47.2978,47.4166,2491785.0
2025-06-12 11:00:00,47.87,47.89,47.78,47.82,3379859.0,47.4166,47.4364,47.3275,47.3671,3379859.0
2025-06-12 12:00:00,47.82,47.87,47.79,47.82,1821140.0,47.3671,47.4166,47.3374,47.3671,1821140.0
2025-06-12 13:00:00,47.82,47.87,47.79,47.86,955040.0,47.3671,47.4166,47.3374,47.4067,955040.0
2025-06-12 14:00:00,47.86,47.87,47.83,47.87,1675888.0,47.4067,47.4166,47.377,47.4166,1675888.0
2025-06-12 15:00:00,47.86,47.88,47.82,47.88,4107176.0,47.4067,47.4265,47.3671,47.4265,4107176.0
2025-06-13 09:30:00,47.01,47.16,46.98,47.06,4796877.0,46.5648,46.7133,46.535,46.6143,4796877.0
2025-06-13 10:00:00,47.06,47.17,47.05,47.16,3766539.0,46.6143,46.7232,46.6044,46.7133,3766539.0
2025-06-13 11:00:00,47.16,47.29,47.14,47.25,3751779.0,46.7133,46.8421,46.6935,46.8025,3751779.0
2025-06-13 12:00:00,47.25,47.3,47.23,47.27,1807718.0,46.8025,46.852,46.7827,46.8223,1807718.0
2025-06-13 13:00:00,47.26,47.27,47.15,47.18,1852464.0,46.8124,46.8223,46.7034,46.7332,1852464.0
2025-06-13 14:00:00,47.18,47.19,46.98,47.05,5178086.0,46.7332,46.7431,46.535,46.6044,5178086.0
2025-06-13 15:00:00,47.05,47.13,47.0,47.12,8082476.0,46.6044,46.6836,46.5549,46.6737,8082476.0
2025-06-16 09:30:00,47.18,47.38,47.17,47.38,3416587.0,47.18,47.38,47.17,47.38,3416587.0
2025-06-16 10:00:00,47.38,47.5,47.38,47.41,4160790.0,47.38,47.5,47.38,47.41,4160790.0
2025-06-16 11:00:00,47.41,47.42,47.33,47.36,3755874.0,47.41,47.42,47.33,47.36,3755874.0
2025-06-16 12:00:00,47.36,47.4,47.32,47.34,2168666.0,47.36,47.4,47.32,47.34,2168666.0
2025-06-16 13:00:00,47.34,47.36,47.28,47.3,2179372.0,47.34,47.36,47.28,47.3,2179372.0
2025-06-16 14:00:00,47.3,47.32,47.24,47.25,2031096.0,47.3,47.32,47.24,47.25,2031096.0
2025-06-16 15:00:00,47.25,47.26,47.2,47.22,4760242.0,47.25,47.26,47.2,47.22,4760242.0
2025-06-17 09:30:00,46.91,46.99,46.9,46.99,1621201.0,46.91,46.99,46.9,46.99,1621201.0
2025-06-17 10:00:00,47.0,47.01,46.81,46.83,3737144.0,47.0,47.01,46.81,46.83,3737144.0
2025-06-17 11:00:00,46.83,46.93,46.82,46.91,4829856.0,46.83,46.93,46.82,46.91,4829856.0
2025-06-17 12:00:00,46.91,46.95,46.72,46.74,5053396.0,46.91,46.95,46.72,46.74,5053396.0
2025-06-17 13:00:00,46.74,46.76,46.57,46.6,5291163.0,46.74,46.76,46.57,46.6,5291163.0
2025-06-17 14:00:00,46.6,46.62,46.54,46.61,3423347.0,46.6,46.62,46.54,46.61,3423347.0
2025-06-17 15:00:00,46.61,46.64,46.58,46.62,5193634.0,46.61,46.64,46.58,46.62,5193634.0
2025-06-18 09:30:00,46.62,46.64,46.54,46.57,2341913.0,46.62,46.64,46.54,46.57,2341913.0
2025-06-18 10:00:00,46.57,46.75,46.56,46.73,2885422.0,46.57,46.75,46.56,46.73,2885422.0
2025-06-18 11:00:00,46.73,46.75,46.68,46.68,2882500.0,46.73,46.75,46.68,46.68,2882500.0
2025-06-18 12:00:00,46.68,46.72,46.65,46.66,1983969.0,46.68,46.72,46.65,46.66,1983969.0
2025-06-18 13:00:00,46.66,46.69,46.58,46.63,2447002.0,46.66,46.69,46.58,46.63,2447002.0
2025-06-18 14:00:00,46.63,46.79,46.5,46.51,3467144.0,46.63,46.79,46.5,46.51,3467144.0
2025-06-18 15:00:00,46.51,46.62,46.48,46.59,6100296.0,46.51,46.62,46.48,46.59,6100296.0
2025-06-20 09:30:00,46.78,46.78,46.64,46.66,2297879.0,46.78,46.78,46.64,46.66,2297879.0
2025-06-20 10:00:00,46.65,46.67,46.34,46.37,7622385.0,46.65,46.67,46.34,46.37,7622385.0
2025-06-20 11:00:00,46.36,46.45,46.32,46.37,4774061.0,46.36,46.45,46.32,46.37,4774061.0
2025-06-20 12:00:00,46.37,46.48,46.36,46.45,1718768.0,46.37,46.48,46.36,46.45,1718768.0
2025-06-20 13:00:00,46.45,46.48,46.32,46.39,2212431.0,46.45,46.48,46.32,46.39,2212431.0
2025-06-20 14:00:00,46.38,46.43,46.35,46.37,1623304.0,46.38,46.43,46.35,46.37,1623304.0
2025-06-20 15:00:00,46.36,46.38,46.28,46.34,4849495.0,46.36,46.38,46.28,46.34,4849495.0