date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,63.48,63.68,63.43,63.46,532700.0,35.9287,36.0419,35.9004,35.9174,532700.0
2006-07-20 10:00:00,63.45,63.46,63.22,63.43,515900.0,35.9117,35.9174,35.7816,35.9004,515900.0
2006-07-20 11:00:00,63.43,63.53,63.35,63.45,265700.0,35.9004,35.957,35.8551,35.9117,265700.0
2006-07-20 12:00:00,63.45,63.51,63.35,63.43,256400.0,35.9117,35.9457,35.8551,35.9004,256400.0
2006-07-20 13:00:00,63.44,63.49,63.25,63.26,255400.0,35.9061,35.9344,35.7985,35.8042,255400.0
2006-07-20 14:00:00,63.26,63.44,63.15,63.18,356600.0,35.8042,35.9061,35.7419,35.7589,356600.0
2006-07-20 15:00:00,63.18,63.22,62.85,62.85,424300.0,35.7589,35.7816,35.5721,35.5721,424300.0
2006-07-21 09:30:00,63.27,63.35,62.86,62.96,330800.0,35.8099,35.8551,35.5778,35.6344,330800.0
2006-07-21 10:00:00,62.96,63.15,62.8,63.02,916700.0,35.6344,35.7419,35.5439,35.6684,916700.0
2006-07-21 11:00:00,63.03,63.19,62.95,63.13,617400.0,35.674,35.7646,35.6287,35.7306,617400.0
2006-07-21 12:00:00,63.11,63.12,62.82,62.85,357000.0,35.7193,35.725,35.5552,35.5721,357000.0
2006-07-21 13:00:00,62.87,63.02,62.83,62.97,416300.0,35.5835,35.6684,35.5608,35.6401,416300.0
2006-07-21 14:00:00,62.97,63.0,62.83,62.91,389400.0,35.6401,35.657,35.5608,35.6061,389400.0
2006-07-21 15:00:00,62.9,62.99,62.85,62.88,492900.0,35.6004,35.6514,35.5721,35.5891,492900.0
2006-07-24 09:30:00,63.18,63.52,63.13,63.49,377400.0,35.7589,35.9514,35.7306,35.9344,377400.0
2006-07-24 10:00:00,63.48,63.9,63.42,63.84,599100.0,35.9287,36.1664,35.8948,36.1325,599100.0
2006-07-24 11:00:00,63.82,63.95,63.7,63.88,599300.0,36.1212,36.1947,36.0532,36.1551,599300.0
2006-07-24 12:00:00,63.89,63.91,63.8,63.81,141600.0,36.1608,36.1721,36.1098,36.1155,141600.0
2006-07-24 13:00:00,63.82,63.89,63.75,63.82,414900.0,36.1212,36.1608,36.0815,36.1212,414900.0
2006-07-24 14:00:00,63.83,63.87,63.7,63.85,194500.0,36.1268,36.1495,36.0532,36.1381,194500.0
2006-07-24 15:00:00,63.86,64.06,63.82,63.99,570100.0,36.1438,36.257,36.1212,36.2174,570100.0
2006-07-25 09:30:00,64.06,64.16,63.95,64.12,430300.0,36.257,36.3136,36.1947,36.291,430300.0
2006-07-25 10:00:00,64.11,64.32,63.84,63.94,966200.0,36.2853,36.4041,36.1325,36.1891,966200.0
2006-07-25 11:00:00,63.92,63.99,63.66,63.68,688700.0,36.1778,36.2174,36.0306,36.0419,688700.0
2006-07-25 12:00:00,63.69,63.81,63.62,63.78,547500.0,36.0476,36.1155,36.008,36.0985,547500.0
2006-07-25 13:00:00,63.77,63.83,63.7,63.76,296100.0,36.0929,36.1268,36.0532,36.0872,296100.0
2006-07-25 14:00:00,63.75,63.9,63.71,63.9,481300.0,36.0815,36.1664,36.0589,36.1664,481300.0
2006-07-25 15:00:00,63.9,64.24,63.9,64.06,1004800.0,36.1664,36.3589,36.1664,36.257,1004800.0
2006-07-26 09:30:00,63.92,63.95,63.74,63.88,314900.0,36.1778,36.1947,36.0759,36.1551,314900.0
2006-07-26 10:00:00,63.89,63.9,63.77,63.85,418300.0,36.1608,36.1664,36.0929,36.1381,418300.0
2006-07-26 11:00:00,63.85,64.0,63.84,64.0,325400.0,36.1381,36.223,36.1325,36.223,325400.0
2006-07-26 12:00:00,64.0,64.25,64.0,64.25,205000.0,36.223,36.3645,36.223,36.3645,205000.0
2006-07-26 13:00:00,64.22,64.43,64.18,64.34,294500.0,36.3475,36.4664,36.3249,36.4155,294500.0
2006-07-26 14:00:00,64.34,64.61,64.23,64.58,434800.0,36.4155,36.5683,36.3532,36.5513,434800.0
2006-07-26 15:00:00,64.57,64.61,64.44,64.44,1019000.0,36.5456,36.5683,36.4721,36.4721,1019000.0
2006-07-27 09:30:00,65.41,65.53,65.33,65.37,525900.0,37.0211,37.089,36.9758,36.9984,525900.0
2006-07-27 10:00:00,65.35,65.38,65.2,65.29,655400.0,36.9871,37.0041,36.9022,36.9532,655400.0
2006-07-27 11:00:00,65.29,65.37,65.22,65.24,1013300.0,36.9532,36.9984,36.9135,36.9249,1013300.0
2006-07-27 12:00:00,65.24,65.3,65.15,65.21,319800.0,36.9249,36.9588,36.8739,36.9079,319800.0
2006-07-27 13:00:00,65.21,65.21,64.75,64.75,472300.0,36.9079,36.9079,36.6475,36.6475,472300.0
2006-07-27 14:00:00,64.75,64.79,64.63,64.79,282900.0,36.6475,36.6702,36.5796,36.6702,282900.0
2006-07-27 15:00:00,64.8,64.82,64.58,64.74,646900.0,36.6758,36.6871,36.5513,36.6419,646900.0
2006-07-28 09:30:00,65.45,65.6,65.41,65.51,213600.0,37.0437,37.1286,37.0211,37.0777,213600.0
2006-07-28 10:00:00,65.5,65.7,65.41,65.7,480500.0,37.072,37.1852,37.0211,37.1852,480500.0
2006-07-28 11:00:00,65.7,66.08,65.7,65.95,471600.0,37.1852,37.4003,37.1852,37.3267,471600.0
2006-07-28 12:00:00,65.95,66.08,65.9,66.08,522300.0,37.3267,37.4003,37.2984,37.4003,522300.0
2006-07-28 13:00:00,66.08,66.15,65.95,65.99,181500.0,37.4003,37.4399,37.3267,37.3493,181500.0
2006-07-28 14:00:00,66.0,66.14,65.98,66.03,397200.0,37.355,37.4342,37.3437,37.372,397200.0
2006-07-28 15:00:00,66.02,66.14,66.0,66.12,740500.0,37.3663,37.4342,37.355,37.4229,740500.0
2006-07-31 09:30:00,65.94,65.97,65.75,65.93,634900.0,37.321,37.338,37.2135,37.3154,634900.0
2006-07-31 10:00:00,65.89,66.0,65.86,65.96,585200.0,37.2927,37.355,37.2758,37.3324,585200.0
2006-07-31 11:00:00,65.96,65.98,65.79,65.84,204900.0,37.3324,37.3437,37.2361,37.2644,204900.0
2006-07-31 12:00:00,65.86,65.9,65.81,65.85,392000.0,37.2758,37.2984,37.2475,37.2701,392000.0
2006-07-31 13:00:00,65.85,65.95,65.81,65.92,323400.0,37.2701,37.3267,37.2475,37.3097,323400.0
2006-07-31 14:00:00,65.93,68.85,65.8,65.82,423500.0,37.3154,38.9681,37.2418,37.2531,423500.0
2006-07-31 15:00:00,65.84,65.94,65.81,65.9,613900.0,37.2644,37.321,37.2475,37.2984,613900.0
2006-08-01 09:30:00,65.5,65.51,65.26,65.33,373400.0,37.072,37.0777,36.9362,36.9758,373400.0
2006-08-01 10:00:00,65.32,65.32,64.98,65.03,639700.0,36.9701,36.9701,36.7777,36.806,639700.0
2006-08-01 11:00:00,65.05,65.3,65.01,65.27,544000.0,36.8173,36.9588,36.7947,36.9418,544000.0
2006-08-01 12:00:00,65.28,65.51,65.28,65.47,271900.0,36.9475,37.0777,36.9475,37.055,271900.0
2006-08-01 13:00:00,65.48,65.51,65.31,65.37,234700.0,37.0607,37.0777,36.9645,36.9984,234700.0
2006-08-01 14:00:00,65.4,65.47,65.27,65.41,605400.0,37.0154,37.055,36.9418,37.0211,605400.0
2006-08-01 15:00:00,65.41,65.65,65.3,65.6,510300.0,37.0211,37.1569,36.9588,37.1286,510300.0
2006-08-02 09:30:00,65.82,66.05,65.82,65.97,228800.0,37.2531,37.3833,37.2531,37.338,228800.0
2006-08-02 10:00:00,65.97,66.05,65.86,66.0,218700.0,37.338,37.3833,37.2758,37.355,218700.0
2006-08-02 11:00:00,66.0,66.28,65.85,66.25,633700.0,37.355,37.5135,37.2701,37.4965,633700.0
2006-08-02 12:00:00,66.25,66.31,66.13,66.26,333200.0,37.4965,37.5305,37.4286,37.5022,333200.0
2006-08-02 13:00:00,66.26,66.3,66.21,66.28,220400.0,37.5022,37.5248,37.4739,37.5135,220400.0
2006-08-02 14:00:00,66.26,66.35,66.1,66.15,498500.0,37.5022,37.5531,37.4116,37.4399,498500.0
2006-08-02 15:00:00,66.13,66.15,66.01,66.12,988600.0,37.4286,37.4399,37.3607,37.4229,988600.0
2006-08-03 09:30:00,65.48,65.63,65.4,65.61,400600.0,37.0607,37.1456,37.0154,37.1343,400600.0
2006-08-03 10:00:00,65.61,65.71,65.49,65.63,538300.0,37.1343,37.1909,37.0664,37.1456,538300.0
2006-08-03 11:00:00,65.65,65.7,65.45,65.46,454600.0,37.1569,37.1852,37.0437,37.0494,454600.0
2006-08-03 12:00:00,65.49,65.67,65.45,65.65,195500.0,37.0664,37.1682,37.0437,37.1569,195500.0
2006-08-03 13:00:00,65.63,66.1,65.63,66.08,554800.0,37.1456,37.4116,37.1456,37.4003,554800.0
2006-08-03 14:00:00,66.06,66.18,66.0,66.15,421100.0,37.389,37.4569,37.355,37.4399,421100.0
2006-08-03 15:00:00,66.05,66.25,66.01,66.05,1202100.0,37.3833,37.4965,37.3607,37.3833,1202100.0
2006-08-04 09:30:00,66.54,66.75,66.54,66.71,479400.0,37.6606,37.7795,37.6606,37.7569,479400.0
2006-08-04 10:00:00,66.72,66.8,66.59,66.69,473100.0,37.7625,37.8078,37.6889,37.7455,473100.0
2006-08-04 11:00:00,66.69,66.7,66.43,66.5,486600.0,37.7455,37.7512,37.5984,37.638,486600.0
2006-08-04 12:00:00,66.49,66.53,66.2,66.22,515500.0,37.6323,37.655,37.4682,37.4795,515500.0
2006-08-04 13:00:00,66.22,66.25,65.91,66.0,547000.0,37.4795,37.4965,37.3041,37.355,547000.0
2006-08-04 14:00:00,65.99,66.15,65.89,65.92,367000.0,37.3493,37.4399,37.2927,37.3097,367000.0
2006-08-04 15:00:00,65.93,66.16,65.88,66.15,630900.0,37.3154,37.4456,37.2871,37.4399,630900.0
2006-08-07 09:30:00,65.64,65.88,65.64,65.79,286800.0,37.1512,37.2871,37.1512,37.2361,286800.0
2006-08-07 10:00:00,65.79,65.87,65.65,65.65,392500.0,37.2361,37.2814,37.1569,37.1569,392500.0
2006-08-07 11:00:00,65.65,65.73,65.52,65.68,374600.0,37.1569,37.2022,37.0833,37.1739,374600.0
2006-08-07 12:00:00,65.68,65.85,65.65,65.74,238300.0,37.1739,37.2701,37.1569,37.2078,238300.0
2006-08-07 13:00:00,65.72,65.77,65.62,65.63,129200.0,37.1965,37.2248,37.1399,37.1456,129200.0
2006-08-07 14:00:00,65.61,65.64,65.53,65.62,221700.0,37.1343,37.1512,37.089,37.1399,221700.0
2006-08-07 15:00:00,65.59,65.65,65.5,65.6,287100.0,37.1229,37.1569,37.072,37.1286,287100.0
2006-08-08 09:30:00,65.7,65.77,65.62,65.77,374200.0,37.1852,37.2248,37.1399,37.2248,374200.0
2006-08-08 10:00:00,65.77,65.87,65.73,65.73,302200.0,37.2248,37.2814,37.2022,37.2022,302200.0
2006-08-08 11:00:00,65.73,65.77,65.63,65.65,270600.0,37.2022,37.2248,37.1456,37.1569,270600.0
2006-08-08 12:00:00,65.65,65.77,65.63,65.66,231300.0,37.1569,37.2248,37.1456,37.1626,231300.0
2006-08-08 13:00:00,65.68,65.7,65.55,65.62,184100.0,37.1739,37.1852,37.1003,37.1399,184100.0
2006-08-08 14:00:00,65.62,66.21,65.32,65.63,726100.0,37.1399,37.4739,36.9701,37.1456,726100.0
2006-08-08 15:00:00,65.63,65.72,65.37,65.54,511300.0,37.1456,37.1965,36.9984,37.0946,511300.0
2006-08-09 09:30:00,66.37,66.39,66.19,66.24,456200.0,37.5644,37.5757,37.4625,37.4908,456200.0
2006-08-09 10:00:00,66.24,66.38,66.21,66.36,587100.0,37.4908,37.5701,37.4739,37.5588,587100.0
2006-08-09 11:00:00,66.34,66.67,66.34,66.56,384700.0,37.5474,37.7342,37.5474,37.672,384700.0
2006-08-09 12:00:00,66.56,66.6,66.29,66.32,366600.0,37.672,37.6946,37.5191,37.5361,366600.0
2006-08-09 13:00:00,66.32,66.37,66.22,66.22,315600.0,37.5361,37.5644,37.4795,37.4795,315600.0
2006-08-09 14:00:00,66.22,66.32,66.02,66.02,159100.0,37.4795,37.5361,37.3663,37.3663,159100.0
2006-08-09 15:00:00,66.02,66.04,65.78,65.8,558500.0,37.3663,37.3776,37.2305,37.2418,558500.0
2006-08-10 09:30:00,65.73,65.78,65.6,65.75,290500.0,37.2022,37.2305,37.1286,37.2135,290500.0
2006-08-10 10:00:00,65.75,65.75,65.47,65.55,453100.0,37.2135,37.2135,37.055,37.1003,453100.0
2006-08-10 11:00:00,65.55,65.68,65.5,65.57,315900.0,37.1003,37.1739,37.072,37.1116,315900.0
2006-08-10 12:00:00,65.6,65.71,65.56,65.66,207300.0,37.1286,37.1909,37.106,37.1626,207300.0
2006-08-10 13:00:00,65.67,65.88,65.55,65.78,214800.0,37.1682,37.2871,37.1003,37.2305,214800.0
2006-08-10 14:00:00,65.79,65.95,65.78,65.82,258200.0,37.2361,37.3267,37.2305,37.2531,258200.0
2006-08-10 15:00:00,65.82,65.97,65.77,65.91,292500.0,37.2531,37.338,37.2248,37.3041,292500.0
2006-08-11 09:30:00,65.43,65.57,65.36,65.4,358800.0,37.0324,37.1116,36.9928,37.0154,358800.0
2006-08-11 10:00:00,65.4,65.58,65.36,65.52,416800.0,37.0154,37.1173,36.9928,37.0833,416800.0
2006-08-11 11:00:00,65.55,65.65,65.46,65.46,127600.0,37.1003,37.1569,37.0494,37.0494,127600.0
2006-08-11 12:00:00,65.45,65.48,65.29,65.29,310500.0,37.0437,37.0607,36.9532,36.9532,310500.0
2006-08-11 13:00:00,65.31,65.37,65.22,65.33,256700.0,36.9645,36.9984,36.9135,36.9758,256700.0
2006-08-11 14:00:00,65.34,65.4,65.23,65.31,157300.0,36.9815,37.0154,36.9192,36.9645,157300.0
2006-08-11 15:00:00,65.33,65.45,65.26,65.39,160300.0,36.9758,37.0437,36.9362,37.0098,160300.0
2006-08-14 09:30:00,65.89,65.95,65.8,65.84,342400.0,37.2927,37.3267,37.2418,37.2644,342400.0
2006-08-14 10:00:00,65.84,65.96,65.82,65.91,312600.0,37.2644,37.3324,37.2531,37.3041,312600.0
2006-08-14 11:00:00,65.91,66.12,65.91,66.07,456500.0,37.3041,37.4229,37.3041,37.3946,456500.0
2006-08-14 12:00:00,66.06,66.15,66.01,66.05,424100.0,37.389,37.4399,37.3607,37.3833,424100.0
2006-08-14 13:00:00,66.06,66.06,65.92,65.93,102700.0,37.389,37.389,37.3097,37.3154,102700.0
2006-08-14 14:00:00,65.93,65.95,65.7,65.72,130400.0,37.3154,37.3267,37.1852,37.1965,130400.0
2006-08-14 15:00:00,65.7,65.71,65.59,65.61,324600.0,37.1852,37.1909,37.1229,37.1343,324600.0
2006-08-15 09:30:00,66.8,66.82,66.68,66.73,315700.0,37.8078,37.8191,37.7399,37.7682,315700.0
2006-08-15 10:00:00,66.75,66.93,66.71,66.9,697700.0,37.7795,37.8814,37.7569,37.8644,697700.0
2006-08-15 11:00:00,66.9,66.98,66.82,66.9,335700.0,37.8644,37.9097,37.8191,37.8644,335700.0
2006-08-15 12:00:00,66.9,66.95,66.84,66.89,232000.0,37.8644,37.8927,37.8304,37.8587,232000.0
2006-08-15 13:00:00,66.89,66.94,66.78,66.84,189300.0,37.8587,37.887,37.7965,37.8304,189300.0
2006-08-15 14:00:00,66.84,67.07,66.82,67.07,388700.0,37.8304,37.9606,37.8191,37.9606,388700.0
2006-08-15 15:00:00,67.06,67.15,67.05,67.09,566800.0,37.9549,38.0059,37.9493,37.9719,566800.0
2006-08-16 09:30:00,67.55,67.61,67.43,67.47,464800.0,38.2323,38.2662,38.1644,38.187,464800.0
2006-08-16 10:00:00,67.47,67.6,67.37,67.6,246700.0,38.187,38.2606,38.1304,38.2606,246700.0
2006-08-16 11:00:00,67.6,67.62,67.5,67.59,265000.0,38.2606,38.2719,38.204,38.2549,265000.0
2006-08-16 12:00:00,67.6,67.66,67.56,67.61,342800.0,38.2606,38.2945,38.2379,38.2662,342800.0
2006-08-16 13:00:00,67.59,67.6,67.45,67.52,320500.0,38.2549,38.2606,38.1757,38.2153,320500.0
2006-08-16 14:00:00,67.52,67.65,67.5,67.57,288400.0,38.2153,38.2889,38.204,38.2436,288400.0
2006-08-16 15:00:00,67.57,67.67,67.54,67.67,570200.0,38.2436,38.3002,38.2266,38.3002,570200.0
2006-08-17 09:30:00,67.59,67.67,67.55,67.61,318900.0,38.2549,38.3002,38.2323,38.2662,318900.0
2006-08-17 10:00:00,67.63,67.69,67.55,67.61,352700.0,38.2776,38.3115,38.2323,38.2662,352700.0
2006-08-17 11:00:00,67.62,67.78,67.57,67.7,200100.0,38.2719,38.3625,38.2436,38.3172,200100.0
2006-08-17 12:00:00,67.71,67.8,67.65,67.74,240800.0,38.3228,38.3738,38.2889,38.3398,240800.0
2006-08-17 13:00:00,67.75,67.75,67.42,67.45,396500.0,38.3455,38.3455,38.1587,38.1757,396500.0
2006-08-17 14:00:00,67.42,67.47,67.25,67.46,519200.0,38.1587,38.187,38.0625,38.1813,519200.0
2006-08-17 15:00:00,67.46,67.58,67.37,67.4,341100.0,38.1813,38.2493,38.1304,38.1474,341100.0
2006-08-18 09:30:00,67.55,67.56,67.41,67.46,302100.0,38.2323,38.2379,38.153,38.1813,302100.0
2006-08-18 10:00:00,67.47,67.47,67.17,67.36,356600.0,38.187,38.187,38.0172,38.1247,356600.0
2006-08-18 11:00:00,67.36,67.44,67.31,67.36,379400.0,38.1247,38.17,38.0964,38.1247,379400.0
2006-08-18 12:00:00,67.33,67.47,67.32,67.43,191500.0,38.1078,38.187,38.1021,38.1644,191500.0
2006-08-18 13:00:00,67.44,67.55,67.43,67.51,209600.0,38.17,38.2323,38.1644,38.2096,209600.0
2006-08-18 14:00:00,67.51,67.61,67.46,67.56,189800.0,38.2096,38.2662,38.1813,38.2379,189800.0
2006-08-18 15:00:00,67.56,67.68,67.55,67.66,318200.0,38.2379,38.3059,38.2323,38.2945,318200.0
2006-08-21 09:30:00,67.53,67.8,67.53,67.63,181800.0,38.221,38.3738,38.221,38.2776,181800.0
2006-08-21 10:00:00,67.63,67.71,67.6,67.67,311200.0,38.2776,38.3228,38.2606,38.3002,311200.0
2006-08-21 11:00:00,67.66,67.7,67.5,67.5,357000.0,38.2945,38.3172,38.204,38.204,357000.0
2006-08-21 12:00:00,67.5,67.59,67.44,67.56,142400.0,38.204,38.2549,38.17,38.2379,142400.0
2006-08-21 13:00:00,67.56,67.6,67.47,67.57,326800.0,38.2379,38.2606,38.187,38.2436,326800.0
2006-08-21 14:00:00,67.56,67.59,67.46,67.54,281000.0,38.2379,38.2549,38.1813,38.2266,281000.0
2006-08-21 15:00:00,67.54,67.55,67.46,67.51,427300.0,38.2266,38.2323,38.1813,38.2096,427300.0
2006-08-22 09:30:00,67.2,67.33,67.1,67.24,296200.0,38.0342,38.1078,37.9776,38.0568,296200.0
2006-08-22 10:00:00,67.27,67.48,67.25,67.47,311200.0,38.0738,38.1927,38.0625,38.187,311200.0
2006-08-22 11:00:00,67.47,67.48,67.32,67.33,515100.0,38.187,38.1927,38.1021,38.1078,515100.0
2006-08-22 12:00:00,67.34,67.39,67.28,67.34,304100.0,38.1134,38.1417,38.0795,38.1134,304100.0
2006-08-22 13:00:00,67.35,67.35,67.01,67.13,211000.0,38.1191,38.1191,37.9266,37.9946,211000.0
2006-08-22 14:00:00,67.11,67.24,67.0,67.24,360200.0,37.9832,38.0568,37.921,38.0568,360200.0
2006-08-22 15:00:00,67.24,67.32,67.19,67.32,452400.0,38.0568,38.1021,38.0285,38.1021,452400.0
2006-08-23 09:30:00,67.45,67.54,67.4,67.5,364000.0,38.1757,38.2266,38.1474,38.204,364000.0
2006-08-23 10:00:00,67.51,67.6,67.09,67.13,767500.0,38.2096,38.2606,37.9719,37.9946,767500.0
2006-08-23 11:00:00,67.12,67.14,66.9,67.08,298800.0,37.9889,38.0002,37.8644,37.9663,298800.0
2006-08-23 12:00:00,67.09,67.22,67.05,67.1,133300.0,37.9719,38.0455,37.9493,37.9776,133300.0
2006-08-23 13:00:00,67.1,67.16,66.92,66.97,186700.0,37.9776,38.0115,37.8757,37.904,186700.0
2006-08-23 14:00:00,66.96,67.07,66.93,66.96,202100.0,37.8983,37.9606,37.8814,37.8983,202100.0
2006-08-23 15:00:00,66.97,67.13,66.94,67.03,379700.0,37.904,37.9946,37.887,37.938,379700.0
2006-08-24 09:30:00,67.35,67.39,67.18,67.22,710600.0,38.1191,38.1417,38.0229,38.0455,710600.0
2006-08-24 10:00:00,67.24,67.24,66.89,67.0,564700.0,38.0568,38.0568,37.8587,37.921,564700.0
2006-08-24 11:00:00,66.98,66.99,66.78,66.8,768200.0,37.9097,37.9153,37.7965,37.8078,768200.0
2006-08-24 12:00:00,66.79,66.8,66.66,66.71,287800.0,37.8021,37.8078,37.7286,37.7569,287800.0
2006-08-24 13:00:00,66.72,66.86,66.7,66.78,144100.0,37.7625,37.8417,37.7512,37.7965,144100.0
2006-08-24 14:00:00,66.77,66.97,66.76,66.94,146100.0,37.7908,37.904,37.7852,37.887,146100.0
2006-08-24 15:00:00,66.94,66.96,66.8,66.94,210700.0,37.887,37.8983,37.8078,37.887,210700.0
2006-08-25 09:30:00,66.82,66.88,66.63,66.86,428100.0,37.8191,37.8531,37.7116,37.8417,428100.0
2006-08-25 10:00:00,66.84,66.95,66.72,66.8,513000.0,37.8304,37.8927,37.7625,37.8078,513000.0
2006-08-25 11:00:00,66.79,66.97,66.77,66.86,380600.0,37.8021,37.904,37.7908,37.8417,380600.0
2006-08-25 12:00:00,66.86,66.92,66.8,66.85,336500.0,37.8417,37.8757,37.8078,37.8361,336500.0
2006-08-25 13:00:00,66.85,66.88,66.79,66.83,361200.0,37.8361,37.8531,37.8021,37.8248,361200.0
2006-08-25 14:00:00,66.83,66.91,66.79,66.9,274500.0,37.8248,37.87,37.8021,37.8644,274500.0
2006-08-25 15:00:00,66.91,66.96,66.85,66.85,305600.0,37.87,37.8983,37.8361,37.8361,305600.0
2006-08-28 09:30:00,66.83,66.92,66.76,66.9,260800.0,37.8248,37.8757,37.7852,37.8644,260800.0
2006-08-28 10:00:00,66.91,67.15,66.91,67.04,591600.0,37.87,38.0059,37.87,37.9436,591600.0
2006-08-28 11:00:00,67.08,67.22,67.04,67.18,600200.0,37.9663,38.0455,37.9436,38.0229,600200.0
2006-08-28 12:00:00,67.18,67.25,67.16,67.23,283200.0,38.0229,38.0625,38.0115,38.0512,283200.0
2006-08-28 13:00:00,67.23,67.25,67.16,67.25,292600.0,38.0512,38.0625,38.0115,38.0625,292600.0
2006-08-28 14:00:00,67.24,67.3,67.2,67.23,435100.0,38.0568,38.0908,38.0342,38.0512,435100.0
2006-08-28 15:00:00,67.24,67.24,67.05,67.1,984400.0,38.0568,38.0568,37.9493,37.9776,984400.0
2006-08-29 09:30:00,67.46,67.48,67.36,67.42,350300.0,38.1813,38.1927,38.1247,38.1587,350300.0
2006-08-29 10:00:00,67.42,67.42,67.02,67.09,483800.0,38.1587,38.1587,37.9323,37.9719,483800.0
2006-08-29 11:00:00,67.11,67.14,67.0,67.09,578000.0,37.9832,38.0002,37.921,37.9719,578000.0
2006-08-29 12:00:00,67.07,67.11,67.0,67.03,347200.0,37.9606,37.9832,37.921,37.938,347200.0
2006-08-29 13:00:00,67.02,67.17,66.98,67.15,257300.0,37.9323,38.0172,37.9097,38.0059,257300.0
2006-08-29 14:00:00,67.13,67.57,67.02,67.52,490300.0,37.9946,38.2436,37.9323,38.2153,490300.0
2006-08-29 15:00:00,67.52,67.68,67.46,67.62,637800.0,38.2153,38.3059,38.1813,38.2719,637800.0
2006-08-30 09:30:00,67.88,67.88,67.64,67.66,461100.0,38.4191,38.4191,38.2832,38.2945,461100.0
2006-08-30 10:00:00,67.67,67.8,67.64,67.75,628000.0,38.3002,38.3738,38.2832,38.3455,628000.0
2006-08-30 11:00:00,67.75,67.8,67.53,67.55,926700.0,38.3455,38.3738,38.221,38.2323,926700.0
2006-08-30 12:00:00,67.56,67.6,67.48,67.53,721500.0,38.2379,38.2606,38.1927,38.221,721500.0
2006-08-30 13:00:00,67.51,67.66,67.49,67.63,296600.0,38.2096,38.2945,38.1983,38.2776,296600.0
2006-08-30 14:00:00,67.65,67.72,67.56,67.63,312600.0,38.2889,38.3285,38.2379,38.2776,312600.0
2006-08-30 15:00:00,67.63,67.75,67.62,67.68,416400.0,38.2776,38.3455,38.2719,38.3059,416400.0
2006-08-31 09:30:00,67.96,67.96,67.76,67.79,613900.0,38.4643,38.4643,38.3511,38.3681,613900.0
2006-08-31 10:00:00,67.77,67.84,67.55,67.68,396400.0,38.3568,38.3964,38.2323,38.3059,396400.0
2006-08-31 11:00:00,67.69,67.7,67.51,67.54,561000.0,38.3115,38.3172,38.2096,38.2266,561000.0
2006-08-31 12:00:00,67.54,67.61,67.5,67.59,745600.0,38.2266,38.2662,38.204,38.2549,745600.0
2006-08-31 13:00:00,67.6,67.61,67.52,67.53,285600.0,38.2606,38.2662,38.2153,38.221,285600.0
2006-08-31 14:00:00,67.53,67.71,67.53,67.7,385300.0,38.221,38.3228,38.221,38.3172,385300.0
2006-08-31 15:00:00,67.7,67.76,67.6,67.67,749800.0,38.3172,38.3511,38.2606,38.3002,749800.0
2006-09-01 09:30:00,67.82,67.93,67.77,67.92,396000.0,38.3851,38.4474,38.3568,38.4417,396000.0
2006-09-01 10:00:00,67.93,68.0,67.75,67.97,645500.0,38.4474,38.487,38.3455,38.47,645500.0
2006-09-01 11:00:00,67.98,68.12,67.9,68.11,317900.0,38.4757,38.5549,38.4304,38.5492,317900.0
2006-09-01 12:00:00,68.12,68.22,68.08,68.22,225300.0,38.5549,38.6115,38.5323,38.6115,225300.0
2006-09-01 13:00:00,68.21,68.22,68.14,68.19,118800.0,38.6058,38.6115,38.5662,38.5945,118800.0
2006-09-01 14:00:00,68.19,68.21,68.14,68.2,158500.0,38.5945,38.6058,38.5662,38.6002,158500.0
2006-09-01 15:00:00,68.2,68.21,68.13,68.16,279100.0,38.6002,38.6058,38.5606,38.5775,279100.0
2006-09-05 09:30:00,68.38,68.4,68.12,68.24,558000.0,38.702,38.7134,38.5549,38.6228,558000.0
2006-09-05 10:00:00,68.24,68.34,68.12,68.18,437400.0,38.6228,38.6794,38.5549,38.5888,437400.0
2006-09-05 11:00:00,68.16,68.43,68.16,68.38,465300.0,38.5775,38.7303,38.5775,38.702,465300.0
2006-09-05 12:00:00,68.39,68.44,68.37,68.39,237300.0,38.7077,38.736,38.6964,38.7077,237300.0
2006-09-05 13:00:00,68.39,68.4,68.28,68.33,328800.0,38.7077,38.7134,38.6454,38.6737,328800.0
2006-09-05 14:00:00,68.33,68.51,68.31,68.5,560000.0,38.6737,38.7756,38.6624,38.77,560000.0
2006-09-05 15:00:00,68.5,68.52,68.43,68.46,595400.0,38.77,38.7813,38.7303,38.7473,595400.0
2006-09-06 09:30:00,67.68,67.69,67.23,67.52,621500.0,38.3059,38.3115,38.0512,38.2153,621500.0
2006-09-06 10:00:00,67.52,67.64,67.4,67.48,628600.0,38.2153,38.2832,38.1474,38.1927,628600.0
2006-09-06 11:00:00,67.48,67.55,67.38,67.41,243900.0,38.1927,38.2323,38.1361,38.153,243900.0
2006-09-06 12:00:00,67.39,67.42,67.35,67.4,197500.0,38.1417,38.1587,38.1191,38.1474,197500.0
2006-09-06 13:00:00,67.39,67.48,67.37,67.47,270700.0,38.1417,38.1927,38.1304,38.187,270700.0
2006-09-06 14:00:00,67.48,67.51,67.36,67.39,378500.0,38.1927,38.2096,38.1247,38.1417,378500.0
2006-09-06 15:00:00,67.39,67.43,67.31,67.36,804000.0,38.1417,38.1644,38.0964,38.1247,804000.0
2006-09-07 09:30:00,66.6,66.65,66.56,66.65,480800.0,37.6946,37.7229,37.672,37.7229,480800.0
2006-09-07 10:00:00,66.65,66.66,66.36,66.46,681400.0,37.7229,37.7286,37.5588,37.6154,681400.0
2006-09-07 11:00:00,66.45,66.75,66.45,66.73,599800.0,37.6097,37.7795,37.6097,37.7682,599800.0
2006-09-07 12:00:00,66.75,66.79,66.67,66.69,173800.0,37.7795,37.8021,37.7342,37.7455,173800.0
2006-09-07 13:00:00,66.69,66.93,66.63,66.88,178300.0,37.7455,37.8814,37.7116,37.8531,178300.0
2006-09-07 14:00:00,66.88,66.89,66.69,66.79,247400.0,37.8531,37.8587,37.7455,37.8021,247400.0
2006-09-07 15:00:00,66.79,66.79,66.47,66.48,872800.0,37.8021,37.8021,37.621,37.6267,872800.0
2006-09-08 09:30:00,66.48,66.59,66.43,66.46,296500.0,37.6267,37.6889,37.5984,37.6154,296500.0
2006-09-08 10:00:00,66.47,66.5,66.36,66.5,274600.0,37.621,37.638,37.5588,37.638,274600.0
2006-09-08 11:00:00,66.5,66.6,66.46,66.51,173100.0,37.638,37.6946,37.6154,37.6437,173100.0
2006-09-08 12:00:00,66.5,66.55,66.43,66.55,265300.0,37.638,37.6663,37.5984,37.6663,265300.0
2006-09-08 13:00:00,66.54,66.66,66.5,66.66,149800.0,37.6606,37.7286,37.638,37.7286,149800.0
2006-09-08 14:00:00,66.65,66.66,66.55,66.58,186700.0,37.7229,37.7286,37.6663,37.6833,186700.0
2006-09-08 15:00:00,66.58,66.64,66.53,66.62,534300.0,37.6833,37.7172,37.655,37.7059,534300.0
2006-09-11 09:30:00,66.14,66.22,65.98,66.08,808400.0,37.4342,37.4795,37.3437,37.4003,808400.0
2006-09-11 10:00:00,66.08,66.08,65.78,65.81,351400.0,37.4003,37.4003,37.2305,37.2475,351400.0
2006-09-11 11:00:00,65.83,66.0,65.79,65.97,373600.0,37.2588,37.355,37.2361,37.338,373600.0
2006-09-11 12:00:00,65.98,66.28,65.98,66.25,629600.0,37.3437,37.5135,37.3437,37.4965,629600.0
2006-09-11 13:00:00,66.27,66.4,66.25,66.29,298300.0,37.5078,37.5814,37.4965,37.5191,298300.0
2006-09-11 14:00:00,66.31,66.4,66.2,66.27,492000.0,37.5305,37.5814,37.4682,37.5078,492000.0
2006-09-11 15:00:00,66.27,66.29,66.11,66.13,429700.0,37.5078,37.5191,37.4173,37.4286,429700.0
2006-09-12 09:30:00,66.38,66.42,66.25,66.31,312500.0,37.5701,37.5927,37.4965,37.5305,312500.0
2006-09-12 10:00:00,66.3,66.53,66.3,66.5,574400.0,37.5248,37.655,37.5248,37.638,574400.0
2006-09-12 11:00:00,66.53,66.64,66.5,66.59,241900.0,37.655,37.7172,37.638,37.6889,241900.0
2006-09-12 12:00:00,66.57,66.61,66.5,66.61,534800.0,37.6776,37.7003,37.638,37.7003,534800.0
2006-09-12 13:00:00,66.61,66.7,66.53,66.64,245400.0,37.7003,37.7512,37.655,37.7172,245400.0
2006-09-12 14:00:00,66.66,66.93,66.59,66.91,619600.0,37.7286,37.8814,37.6889,37.87,619600.0
2006-09-12 15:00:00,66.91,66.97,66.86,66.9,1055700.0,37.87,37.904,37.8417,37.8644,1055700.0
2006-09-13 09:30:00,66.6,66.7,66.5,66.53,385100.0,37.6946,37.7512,37.638,37.655,385100.0
2006-09-13 10:00:00,66.55,66.57,66.48,66.56,322100.0,37.6663,37.6776,37.6267,37.672,322100.0
2006-09-13 11:00:00,66.53,66.88,66.53,66.88,398700.0,37.655,37.8531,37.655,37.8531,398700.0
2006-09-13 12:00:00,66.87,66.91,66.76,66.76,128700.0,37.8474,37.87,37.7852,37.7852,128700.0
2006-09-13 13:00:00,66.77,66.86,66.74,66.83,200400.0,37.7908,37.8417,37.7738,37.8248,200400.0
2006-09-13 14:00:00,66.83,66.93,66.8,66.93,259700.0,37.8248,37.8814,37.8078,37.8814,259700.0
2006-09-13 15:00:00,66.93,66.95,66.76,66.76,328700.0,37.8814,37.8927,37.7852,37.7852,328700.0
2006-09-14 09:30:00,66.88,66.91,66.81,66.83,166800.0,37.8531,37.87,37.8135,37.8248,166800.0
2006-09-14 10:00:00,66.81,66.89,66.72,66.88,346100.0,37.8135,37.8587,37.7625,37.8531,346100.0
2006-09-14 11:00:00,66.88,66.95,66.83,66.85,266700.0,37.8531,37.8927,37.8248,37.8361,266700.0
2006-09-14 12:00:00,66.85,66.92,66.79,66.9,190200.0,37.8361,37.8757,37.8021,37.8644,190200.0
2006-09-14 13:00:00,66.9,66.96,66.84,66.91,166100.0,37.8644,37.8983,37.8304,37.87,166100.0
2006-09-14 14:00:00,66.91,66.95,66.82,66.84,529600.0,37.87,37.8927,37.8191,37.8304,529600.0
2006-09-14 15:00:00,66.82,66.92,66.75,66.91,436600.0,37.8191,37.8757,37.7795,37.87,436600.0
2006-09-15 09:30:00,67.03,67.05,66.61,66.67,670000.0,37.938,37.9493,37.7003,37.7342,670000.0
2006-09-15 10:00:00,66.67,66.9,66.65,66.81,403900.0,37.7342,37.8644,37.7229,37.8135,403900.0
2006-09-15 11:00:00,66.82,66.87,66.62,66.7,238800.0,37.8191,37.8474,37.7059,37.7512,238800.0
2006-09-15 12:00:00,66.7,66.7,66.52,66.54,174300.0,37.7512,37.7512,37.6493,37.6606,174300.0
2006-09-15 13:00:00,66.55,66.74,66.55,66.64,390800.0,37.6663,37.7738,37.6663,37.7172,390800.0
2006-09-15 14:00:00,66.64,66.78,66.62,66.73,306800.0,37.7172,37.7965,37.7059,37.7682,306800.0
2006-09-15 15:00:00,66.74,66.79,66.65,66.66,710800.0,37.7738,37.8021,37.7229,37.7286,710800.0
2006-09-18 09:30:00,66.6,66.75,66.54,66.74,302600.0,37.6946,37.7795,37.6606,37.7738,302600.0
2006-09-18 10:00:00,66.77,66.89,66.73,66.85,806300.0,37.7908,37.8587,37.7682,37.8361,806300.0
2006-09-18 11:00:00,66.84,66.99,66.76,66.92,609700.0,37.8304,37.9153,37.7852,37.8757,609700.0
2006-09-18 12:00:00,66.91,67.08,66.88,67.08,302800.0,37.87,37.9663,37.8531,37.9663,302800.0
2006-09-18 13:00:00,67.06,67.1,66.8,66.86,251100.0,37.9549,37.9776,37.8078,37.8417,251100.0
2006-09-18 14:00:00,66.83,66.95,66.81,66.93,281700.0,37.8248,37.8927,37.8135,37.8814,281700.0
2006-09-18 15:00:00,66.92,67.02,66.86,67.02,549000.0,37.8757,37.9323,37.8417,37.9323,549000.0
2006-09-19 09:30:00,66.9,66.95,66.73,66.76,532700.0,37.8644,37.8927,37.7682,37.7852,532700.0
2006-09-19 10:00:00,66.77,66.84,66.65,66.74,238300.0,37.7908,37.8304,37.7229,37.7738,238300.0
2006-09-19 11:00:00,66.72,66.72,66.14,66.17,317100.0,37.7625,37.7625,37.4342,37.4512,317100.0
2006-09-19 12:00:00,66.19,66.23,66.04,66.13,316900.0,37.4625,37.4852,37.3776,37.4286,316900.0
2006-09-19 13:00:00,66.12,66.2,66.0,66.12,276300.0,37.4229,37.4682,37.355,37.4229,276300.0
2006-09-19 14:00:00,66.12,66.25,66.12,66.22,391000.0,37.4229,37.4965,37.4229,37.4795,391000.0
2006-09-19 15:00:00,66.23,66.4,66.2,66.32,546000.0,37.4852,37.5814,37.4682,37.5361,546000.0
2006-09-20 09:30:00,66.9,67.04,66.85,67.0,240400.0,37.8644,37.9436,37.8361,37.921,240400.0
2006-09-20 10:00:00,67.0,67.19,66.95,67.17,676700.0,37.921,38.0285,37.8927,38.0172,676700.0
2006-09-20 11:00:00,67.17,67.19,67.1,67.1,489900.0,38.0172,38.0285,37.9776,37.9776,489900.0
2006-09-20 12:00:00,67.1,67.15,67.05,67.1,233400.0,37.9776,38.0059,37.9493,37.9776,233400.0
2006-09-20 13:00:00,67.09,67.21,67.07,67.19,231300.0,37.9719,38.0398,37.9606,38.0285,231300.0
2006-09-20 14:00:00,67.2,67.24,66.89,66.98,582100.0,38.0342,38.0568,37.8587,37.9097,582100.0
2006-09-20 15:00:00,67.01,67.16,66.99,67.15,319800.0,37.9266,38.0115,37.9153,38.0059,319800.0
2006-09-21 09:30:00,67.47,67.51,67.33,67.33,349000.0,38.187,38.2096,38.1078,38.1078,349000.0
2006-09-21 10:00:00,67.33,67.35,67.1,67.26,468500.0,38.1078,38.1191,37.9776,38.0681,468500.0
2006-09-21 11:00:00,67.25,67.49,67.24,67.41,459600.0,38.0625,38.1983,38.0568,38.153,459600.0
2006-09-21 12:00:00,67.43,67.5,67.15,67.2,492400.0,38.1644,38.204,38.0059,38.0342,492400.0
2006-09-21 13:00:00,67.21,67.28,67.1,67.27,231100.0,38.0398,38.0795,37.9776,38.0738,231100.0
2006-09-21 14:00:00,67.28,67.35,67.13,67.22,358100.0,38.0795,38.1191,37.9946,38.0455,358100.0
2006-09-21 15:00:00,67.22,67.29,67.03,67.21,741000.0,38.0455,38.0851,37.938,38.0398,741000.0
2006-09-22 09:30:00,67.31,67.31,67.05,67.05,542600.0,38.0964,38.0964,37.9493,37.9493,542600.0
2006-09-22 10:00:00,67.04,67.04,66.74,66.75,482700.0,37.9436,37.9436,37.7738,37.7795,482700.0
2006-09-22 11:00:00,66.75,66.92,66.71,66.92,355400.0,37.7795,37.8757,37.7569,37.8757,355400.0
2006-09-22 12:00:00,66.92,66.92,66.76,66.86,233500.0,37.8757,37.8757,37.7852,37.8417,233500.0
2006-09-22 13:00:00,66.88,66.96,66.83,66.87,278300.0,37.8531,37.8983,37.8248,37.8474,278300.0
2006-09-22 14:00:00,66.85,66.9,66.72,66.74,237300.0,37.8361,37.8644,37.7625,37.7738,237300.0
2006-09-22 15:00:00,66.74,66.94,66.74,66.85,516300.0,37.7738,37.887,37.7738,37.8361,516300.0
2006-09-25 09:30:00,67.0,67.0,66.79,66.81,1942600.0,37.921,37.921,37.8021,37.8135,1942600.0
2006-09-25 10:00:00,66.78,66.85,66.25,66.44,1339800.0,37.7965,37.8361,37.4965,37.604,1339800.0
2006-09-25 11:00:00,66.44,66.64,66.43,66.52,537100.0,37.604,37.7172,37.5984,37.6493,537100.0
2006-09-25 12:00:00,66.52,66.92,66.47,66.91,598600.0,37.6493,37.8757,37.621,37.87,598600.0
2006-09-25 13:00:00,66.93,67.03,66.9,66.9,378000.0,37.8814,37.938,37.8644,37.8644,378000.0
2006-09-25 14:00:00,66.9,67.18,66.9,67.15,549700.0,37.8644,38.0229,37.8644,38.0059,549700.0
2006-09-25 15:00:00,67.17,67.24,67.1,67.1,420600.0,38.0172,38.0568,37.9776,37.9776,420600.0
2006-09-26 09:30:00,66.8,66.96,66.8,66.92,812400.0,37.8078,37.8983,37.8078,37.8757,812400.0
2006-09-26 10:00:00,66.91,67.09,66.9,66.97,619000.0,37.87,37.9719,37.8644,37.904,619000.0
2006-09-26 11:00:00,66.98,67.14,66.9,66.9,438400.0,37.9097,38.0002,37.8644,37.8644,438400.0
2006-09-26 12:00:00,66.9,67.09,66.87,67.08,272000.0,37.8644,37.9719,37.8474,37.9663,272000.0
2006-09-26 13:00:00,67.08,67.14,67.02,67.1,204200.0,37.9663,38.0002,37.9323,37.9776,204200.0
2006-09-26 14:00:00,67.1,67.21,67.04,67.21,814200.0,37.9776,38.0398,37.9436,38.0398,814200.0
2006-09-26 15:00:00,67.21,67.3,67.14,67.3,492700.0,38.0398,38.0908,38.0002,38.0908,492700.0
2006-09-27 09:30:00,67.5,67.65,67.48,67.61,457000.0,38.204,38.2889,38.1927,38.2662,457000.0
2006-09-27 10:00:00,67.61,67.73,67.5,67.67,532900.0,38.2662,38.3342,38.204,38.3002,532900.0
2006-09-27 11:00:00,67.68,67.77,67.59,67.71,798200.0,38.3059,38.3568,38.2549,38.3228,798200.0
2006-09-27 12:00:00,67.72,67.79,67.68,67.74,208500.0,38.3285,38.3681,38.3059,38.3398,208500.0
2006-09-27 13:00:00,67.74,67.79,67.63,67.75,236300.0,38.3398,38.3681,38.2776,38.3455,236300.0
2006-09-27 14:00:00,67.74,67.78,67.55,67.65,193400.0,38.3398,38.3625,38.2323,38.2889,193400.0
2006-09-27 15:00:00,67.63,67.76,67.56,67.76,675900.0,38.2776,38.3511,38.2379,38.3511,675900.0
2006-09-28 09:30:00,67.87,67.97,67.73,67.8,248000.0,38.4134,38.47,38.3342,38.3738,248000.0
2006-09-28 10:00:00,67.79,67.84,67.62,67.67,754500.0,38.3681,38.3964,38.2719,38.3002,754500.0
2006-09-28 11:00:00,67.67,67.79,67.66,67.69,390600.0,38.3002,38.3681,38.2945,38.3115,390600.0
2006-09-28 12:00:00,67.68,67.75,67.62,67.74,308600.0,38.3059,38.3455,38.2719,38.3398,308600.0
2006-09-28 13:00:00,67.74,67.87,67.73,67.86,251700.0,38.3398,38.4134,38.3342,38.4077,251700.0
2006-09-28 14:00:00,67.85,67.98,67.8,67.92,236700.0,38.4021,38.4757,38.3738,38.4417,236700.0
2006-09-28 15:00:00,67.92,68.0,67.88,67.97,724200.0,38.4417,38.487,38.4191,38.47,724200.0
2006-09-29 09:30:00,67.85,67.9,67.67,67.71,683800.0,38.4021,38.4304,38.3002,38.3228,683800.0
2006-09-29 10:00:00,67.74,67.8,67.66,67.71,550500.0,38.3398,38.3738,38.2945,38.3228,550500.0
2006-09-29 11:00:00,67.71,67.83,67.66,67.83,1401300.0,38.3228,38.3908,38.2945,38.3908,1401300.0
2006-09-29 12:00:00,67.83,67.84,67.76,67.78,531100.0,38.3908,38.3964,38.3511,38.3625,531100.0
2006-09-29 13:00:00,67.79,67.9,67.79,67.86,354200.0,38.3681,38.4304,38.3681,38.4077,354200.0
2006-09-29 14:00:00,67.86,67.88,67.79,67.82,392200.0,38.4077,38.4191,38.3681,38.3851,392200.0
2006-09-29 15:00:00,67.82,67.83,67.74,67.75,605400.0,38.3851,38.3908,38.3398,38.3455,605400.0
2006-10-02 09:30:00,68.05,69.01,67.9,68.02,495600.0,38.5153,39.0586,38.4304,38.4983,495600.0
2006-10-02 10:00:00,68.02,68.22,68.02,68.17,586200.0,38.4983,38.6115,38.4983,38.5832,586200.0
2006-10-02 11:00:00,68.18,68.36,68.1,68.24,1303000.0,38.5888,38.6907,38.5436,38.6228,1303000.0
2006-10-02 12:00:00,68.25,68.37,68.24,68.31,239600.0,38.6285,38.6964,38.6228,38.6624,239600.0
2006-10-02 13:00:00,68.31,68.32,68.01,68.03,390000.0,38.6624,38.6681,38.4926,38.504,390000.0
2006-10-02 14:00:00,68.02,68.09,67.9,67.98,277700.0,38.4983,38.5379,38.4304,38.4757,277700.0
2006-10-02 15:00:00,68.0,68.1,67.93,67.99,669900.0,38.487,38.5436,38.4474,38.4813,669900.0
2006-10-03 09:30:00,67.77,67.77,67.61,67.75,384000.0,38.3568,38.3568,38.2662,38.3455,384000.0
2006-10-03 10:00:00,67.75,67.85,67.63,67.76,445800.0,38.3455,38.4021,38.2776,38.3511,445800.0
2006-10-03 11:00:00,67.75,68.01,67.7,67.9,307000.0,38.3455,38.4926,38.3172,38.4304,307000.0
2006-10-03 12:00:00,67.9,68.22,67.9,68.2,345000.0,38.4304,38.6115,38.4304,38.6002,345000.0
2006-10-03 13:00:00,68.21,68.22,68.07,68.1,408400.0,38.6058,38.6115,38.5266,38.5436,408400.0
2006-10-03 14:00:00,68.11,68.21,68.07,68.14,1102300.0,38.5492,38.6058,38.5266,38.5662,1102300.0
2006-10-03 15:00:00,68.16,68.2,67.9,68.01,929800.0,38.5775,38.6002,38.4304,38.4926,929800.0
2006-10-04 09:30:00,67.83,67.9,67.77,67.89,623600.0,38.3908,38.4304,38.3568,38.4247,623600.0
2006-10-04 10:00:00,67.88,68.16,67.78,68.0,1568400.0,38.4191,38.5775,38.3625,38.487,1568400.0
2006-10-04 11:00:00,68.01,68.19,67.93,68.16,1151100.0,38.4926,38.5945,38.4474,38.5775,1151100.0
2006-10-04 12:00:00,68.17,68.17,68.02,68.11,389800.0,38.5832,38.5832,38.4983,38.5492,389800.0
2006-10-04 13:00:00,68.1,68.27,68.04,68.23,378100.0,38.5436,38.6398,38.5096,38.6171,378100.0
2006-10-04 14:00:00,68.24,68.55,68.22,68.53,686600.0,38.6228,38.7983,38.6115,38.7869,686600.0
2006-10-04 15:00:00,68.55,68.72,68.47,68.68,760100.0,38.7983,38.8945,38.753,38.8718,760100.0
2006-10-05 09:30:00,68.67,68.73,68.58,68.71,234100.0,38.8662,38.9001,38.8152,38.8888,234100.0
2006-10-05 10:00:00,68.7,68.73,68.52,68.63,435900.0,38.8832,38.9001,38.7813,38.8435,435900.0
2006-10-05 11:00:00,68.63,68.73,68.58,68.68,519800.0,38.8435,38.9001,38.8152,38.8718,519800.0
2006-10-05 12:00:00,68.67,68.79,68.59,68.66,282900.0,38.8662,38.9341,38.8209,38.8605,282900.0
2006-10-05 13:00:00,68.69,68.73,68.64,68.69,427800.0,38.8775,38.9001,38.8492,38.8775,427800.0
2006-10-05 14:00:00,68.68,68.75,68.59,68.69,1161100.0,38.8718,38.9115,38.8209,38.8775,1161100.0
2006-10-05 15:00:00,68.69,68.79,68.12,68.76,1496200.0,38.8775,38.9341,38.5549,38.9171,1496200.0
2006-10-06 09:30:00,68.27,68.41,67.97,67.99,215200.0,38.6398,38.719,38.47,38.4813,215200.0
2006-10-06 10:00:00,67.99,68.15,67.92,68.15,1009200.0,38.4813,38.5719,38.4417,38.5719,1009200.0
2006-10-06 11:00:00,68.11,68.16,68.0,68.05,952000.0,38.5492,38.5775,38.487,38.5153,952000.0
2006-10-06 12:00:00,68.06,68.08,67.94,68.08,270600.0,38.5209,38.5323,38.453,38.5323,270600.0
2006-10-06 13:00:00,68.08,68.14,68.03,68.12,303400.0,38.5323,38.5662,38.504,38.5549,303400.0
2006-10-06 14:00:00,68.12,68.23,68.1,68.17,220400.0,38.5549,38.6171,38.5436,38.5832,220400.0
2006-10-06 15:00:00,68.16,68.2,68.08,68.16,264400.0,38.5775,38.6002,38.5323,38.5775,264400.0
2006-10-09 09:30:00,67.96,68.05,67.92,67.94,285500.0,38.4643,38.5153,38.4417,38.453,285500.0
2006-10-09 10:00:00,67.95,67.99,67.86,67.97,235500.0,38.4587,38.4813,38.4077,38.47,235500.0
2006-10-09 11:00:00,67.98,68.14,67.9,68.06,223500.0,38.4757,38.5662,38.4304,38.5209,223500.0
2006-10-09 12:00:00,68.07,68.16,68.06,68.09,211500.0,38.5266,38.5775,38.5209,38.5379,211500.0
2006-10-09 13:00:00,68.1,68.22,68.08,68.17,187500.0,38.5436,38.6115,38.5323,38.5832,187500.0
2006-10-09 14:00:00,68.16,68.21,68.13,68.2,223600.0,38.5775,38.6058,38.5606,38.6002,223600.0
2006-10-09 15:00:00,68.19,68.19,68.06,68.14,264200.0,38.5945,38.5945,38.5209,38.5662,264200.0
2006-10-10 09:30:00,68.33,68.33,68.09,68.09,176100.0,38.6737,38.6737,38.5379,38.5379,176100.0
2006-10-10 10:00:00,68.08,68.31,68.01,68.3,449700.0,38.5323,38.6624,38.4926,38.6568,449700.0
2006-10-10 11:00:00,68.28,68.38,68.23,68.27,364300.0,38.6454,38.702,38.6171,38.6398,364300.0
2006-10-10 12:00:00,68.27,68.31,68.16,68.23,351600.0,38.6398,38.6624,38.5775,38.6171,351600.0
2006-10-10 13:00:00,68.24,68.26,68.09,68.15,364500.0,38.6228,38.6341,38.5379,38.5719,364500.0
2006-10-10 14:00:00,68.15,68.29,68.12,68.25,296300.0,38.5719,38.6511,38.5549,38.6285,296300.0
2006-10-10 15:00:00,68.26,68.38,68.21,68.33,396600.0,38.6341,38.702,38.6058,38.6737,396600.0
2006-10-11 09:30:00,68.13,68.15,67.99,68.08,215400.0,38.5606,38.5719,38.4813,38.5323,215400.0
2006-10-11 10:00:00,68.12,68.38,68.03,68.34,317900.0,38.5549,38.702,38.504,38.6794,317900.0
2006-10-11 11:00:00,68.34,68.5,68.26,68.43,454800.0,38.6794,38.77,38.6341,38.7303,454800.0
2006-10-11 12:00:00,68.41,68.56,68.4,68.51,175400.0,38.719,38.8039,38.7134,38.7756,175400.0
2006-10-11 13:00:00,68.5,68.6,68.44,68.47,117600.0,38.77,38.8266,38.736,38.753,117600.0
2006-10-11 14:00:00,68.47,68.47,67.96,68.12,495600.0,38.753,38.753,38.4643,38.5549,495600.0
2006-10-11 15:00:00,68.09,68.3,68.0,68.22,350100.0,38.5379,38.6568,38.487,38.6115,350100.0
2006-10-12 09:30:00,68.43,68.61,68.43,68.5,725900.0,38.7303,38.8322,38.7303,38.77,725900.0
2006-10-12 10:00:00,68.5,68.75,68.47,68.67,882000.0,38.77,38.9115,38.753,38.8662,882000.0
2006-10-12 11:00:00,68.66,68.85,68.64,68.77,278200.0,38.8605,38.9681,38.8492,38.9228,278200.0
2006-10-12 12:00:00,68.76,68.78,68.65,68.76,226000.0,38.9171,38.9284,38.8549,38.9171,226000.0
2006-10-12 13:00:00,68.75,68.79,68.68,68.79,282800.0,38.9115,38.9341,38.8718,38.9341,282800.0
2006-10-12 14:00:00,68.79,68.92,68.75,68.9,239900.0,38.9341,39.0077,38.9115,38.9964,239900.0
2006-10-12 15:00:00,68.9,69.02,68.87,68.89,686400.0,38.9964,39.0643,38.9794,38.9907,686400.0
2006-10-13 09:30:00,68.88,68.88,68.7,68.85,386600.0,38.985,38.985,38.8832,38.9681,386600.0
2006-10-13 10:00:00,68.84,68.88,68.7,68.83,255500.0,38.9624,38.985,38.8832,38.9567,255500.0
2006-10-13 11:00:00,68.83,68.84,68.68,68.82,273500.0,38.9567,38.9624,38.8718,38.9511,273500.0
2006-10-13 12:00:00,68.82,68.97,68.82,68.93,306300.0,38.9511,39.036,38.9511,39.0133,306300.0
2006-10-13 13:00:00,68.92,69.1,68.89,69.04,314200.0,39.0077,39.1096,38.9907,39.0756,314200.0
2006-10-13 14:00:00,69.04,69.09,68.88,68.9,335100.0,39.0756,39.1039,38.985,38.9964,335100.0
2006-10-13 15:00:00,68.89,69.0,68.86,68.9,412100.0,38.9907,39.053,38.9737,38.9964,412100.0
2006-10-16 09:30:00,69.22,69.24,69.13,69.18,252600.0,39.1775,39.1888,39.1265,39.1548,252600.0
2006-10-16 10:00:00,69.17,69.23,69.08,69.09,301200.0,39.1492,39.1831,39.0982,39.1039,301200.0
2006-10-16 11:00:00,69.11,69.2,69.09,69.13,286100.0,39.1152,39.1662,39.1039,39.1265,286100.0
2006-10-16 12:00:00,69.15,69.19,69.13,69.17,382800.0,39.1379,39.1605,39.1265,39.1492,382800.0
2006-10-16 13:00:00,69.17,69.29,69.13,69.26,461700.0,39.1492,39.2171,39.1265,39.2001,461700.0
2006-10-16 14:00:00,69.26,69.29,69.21,69.23,564000.0,39.2001,39.2171,39.1718,39.1831,564000.0
2006-10-16 15:00:00,69.23,69.35,69.21,69.32,778200.0,39.1831,39.2511,39.1718,39.2341,778200.0
2006-10-17 09:30:00,68.99,69.0,68.77,68.82,429600.0,39.0473,39.053,38.9228,38.9511,429600.0
2006-10-17 10:00:00,68.81,68.87,68.65,68.7,501200.0,38.9454,38.9794,38.8549,38.8832,501200.0
2006-10-17 11:00:00,68.69,68.71,68.55,68.61,366600.0,38.8775,38.8888,38.7983,38.8322,366600.0
2006-10-17 12:00:00,68.61,68.76,68.61,68.75,203400.0,38.8322,38.9171,38.8322,38.9115,203400.0
2006-10-17 13:00:00,68.74,68.85,68.69,68.83,242500.0,38.9058,38.9681,38.8775,38.9567,242500.0
2006-10-17 14:00:00,68.81,68.83,68.68,68.78,340200.0,38.9454,38.9567,38.8718,38.9284,340200.0
2006-10-17 15:00:00,68.78,68.97,68.78,68.87,235800.0,38.9284,39.036,38.9284,38.9794,235800.0
2006-10-18 09:30:00,69.19,69.31,69.14,69.18,351100.0,39.1605,39.2284,39.1322,39.1548,351100.0
2006-10-18 10:00:00,69.17,69.18,68.88,68.99,730600.0,39.1492,39.1548,38.985,39.0473,730600.0
2006-10-18 11:00:00,68.98,69.17,68.93,69.04,469500.0,39.0416,39.1492,39.0133,39.0756,469500.0
2006-10-18 12:00:00,69.03,69.17,69.03,69.11,593500.0,39.0699,39.1492,39.0699,39.1152,593500.0
2006-10-18 13:00:00,69.07,69.12,68.8,68.89,653200.0,39.0926,39.1209,38.9398,38.9907,653200.0
2006-10-18 14:00:00,68.89,69.08,68.86,69.06,340100.0,38.9907,39.0982,38.9737,39.0869,340100.0
2006-10-18 15:00:00,69.06,69.06,68.94,69.04,393200.0,39.0869,39.0869,39.019,39.0756,393200.0
2006-10-19 09:30:00,69.28,69.39,69.21,69.37,743100.0,39.2114,39.2737,39.1718,39.2624,743100.0
2006-10-19 10:00:00,69.34,69.57,69.33,69.51,681200.0,39.2454,39.3756,39.2397,39.3416,681200.0
2006-10-19 11:00:00,69.51,69.51,69.37,69.41,363100.0,39.3416,39.3416,39.2624,39.285,363100.0
2006-10-19 12:00:00,69.41,69.48,69.32,69.41,880700.0,39.285,39.3246,39.2341,39.285,880700.0
2006-10-19 13:00:00,69.42,69.65,69.35,69.6,388500.0,39.2907,39.4208,39.2511,39.3925,388500.0
2006-10-19 14:00:00,69.6,69.69,69.59,69.62,403200.0,39.3925,39.4435,39.3869,39.4039,403200.0
2006-10-19 15:00:00,69.62,69.65,69.49,69.57,742900.0,39.4039,39.4208,39.3303,39.3756,742900.0
2006-10-20 09:30:00,69.79,69.79,69.49,69.5,293700.0,39.5001,39.5001,39.3303,39.3359,293700.0
2006-10-20 10:00:00,69.5,69.54,69.39,69.48,1399400.0,39.3359,39.3586,39.2737,39.3246,1399400.0
2006-10-20 11:00:00,69.48,69.7,69.48,69.62,441400.0,39.3246,39.4491,39.3246,39.4039,441400.0
2006-10-20 12:00:00,69.62,69.77,69.58,69.72,195000.0,39.4039,39.4888,39.3812,39.4605,195000.0
2006-10-20 13:00:00,69.72,69.8,69.64,69.65,226000.0,39.4605,39.5057,39.4152,39.4208,226000.0
2006-10-20 14:00:00,69.66,69.77,69.61,69.75,241600.0,39.4265,39.4888,39.3982,39.4774,241600.0
2006-10-20 15:00:00,69.75,69.84,69.72,69.79,501500.0,39.4774,39.5284,39.4605,39.5001,501500.0
2006-10-23 09:30:00,69.34,69.46,69.25,69.45,396300.0,39.2454,39.3133,39.1945,39.3077,396300.0
2006-10-23 10:00:00,69.45,69.76,69.44,69.71,341400.0,39.3077,39.4831,39.302,39.4548,341400.0
2006-10-23 11:00:00,69.7,69.88,69.7,69.76,362700.0,39.4491,39.551,39.4491,39.4831,362700.0
2006-10-23 12:00:00,69.76,69.9,69.74,69.81,192200.0,39.4831,39.5623,39.4718,39.5114,192200.0
2006-10-23 13:00:00,69.81,69.87,69.75,69.79,232600.0,39.5114,39.5454,39.4774,39.5001,232600.0
2006-10-23 14:00:00,69.79,69.85,69.7,69.83,246700.0,39.5001,39.534,39.4491,39.5227,246700.0
2006-10-23 15:00:00,69.83,69.93,69.83,69.9,387500.0,39.5227,39.5793,39.5227,39.5623,387500.0
2006-10-24 09:30:00,69.64,69.75,69.6,69.7,384100.0,39.4152,39.4774,39.3925,39.4491,384100.0
2006-10-24 10:00:00,69.7,69.72,69.56,69.72,538000.0,39.4491,39.4605,39.3699,39.4605,538000.0
2006-10-24 11:00:00,69.7,69.95,69.68,69.9,370100.0,39.4491,39.5906,39.4378,39.5623,370100.0
2006-10-24 12:00:00,69.9,69.92,69.75,69.76,249200.0,39.5623,39.5737,39.4774,39.4831,249200.0
2006-10-24 13:00:00,69.76,69.86,69.73,69.74,710800.0,39.4831,39.5397,39.4661,39.4718,710800.0
2006-10-24 14:00:00,69.74,69.88,69.71,69.78,308000.0,39.4718,39.551,39.4548,39.4944,308000.0
2006-10-24 15:00:00,69.78,69.86,69.77,69.86,377900.0,39.4944,39.5397,39.4888,39.5397,377900.0
2006-10-25 09:30:00,69.95,70.06,69.88,70.02,444000.0,39.5906,39.6529,39.551,39.6303,444000.0
2006-10-25 10:00:00,70.04,70.16,69.98,70.06,233700.0,39.6416,39.7095,39.6076,39.6529,233700.0
2006-10-25 11:00:00,70.04,70.13,70.0,70.12,352600.0,39.6416,39.6925,39.6189,39.6869,352600.0
2006-10-25 12:00:00,70.12,70.13,69.97,69.99,458200.0,39.6869,39.6925,39.602,39.6133,458200.0
2006-10-25 13:00:00,69.98,70.1,69.98,70.08,183200.0,39.6076,39.6755,39.6076,39.6642,183200.0
2006-10-25 14:00:00,70.08,70.35,70.0,70.3,497200.0,39.6642,39.817,39.6189,39.7887,497200.0
2006-10-25 15:00:00,70.31,70.45,70.27,70.36,602900.0,39.7944,39.8736,39.7718,39.8227,602900.0
2006-10-26 09:30:00,70.72,70.74,70.59,70.6,477000.0,40.0265,40.0378,39.9529,39.9585,477000.0
2006-10-26 10:00:00,70.6,70.64,70.41,70.46,960900.0,39.9585,39.9812,39.851,39.8793,960900.0
2006-10-26 11:00:00,70.47,70.56,70.41,70.53,808400.0,39.885,39.9359,39.851,39.9189,808400.0
2006-10-26 12:00:00,70.53,70.84,70.52,70.8,798400.0,39.9189,40.0944,39.9133,40.0717,798400.0
2006-10-26 13:00:00,70.82,70.88,70.74,70.85,431000.0,40.083,40.117,40.0378,40.1,431000.0
2006-10-26 14:00:00,70.84,70.91,70.8,70.88,502300.0,40.0944,40.134,40.0717,40.117,502300.0
2006-10-26 15:00:00,70.88,70.97,70.81,70.92,706800.0,40.117,40.1679,40.0774,40.1396,706800.0
2006-10-27 09:30:00,70.7,70.76,70.5,70.58,1138300.0,40.0151,40.0491,39.9019,39.9472,1138300.0
2006-10-27 10:00:00,70.57,70.61,70.41,70.44,1149700.0,39.9416,39.9642,39.851,39.868,1149700.0
2006-10-27 11:00:00,70.42,70.67,70.39,70.61,673800.0,39.8567,39.9982,39.8397,39.9642,673800.0
2006-10-27 12:00:00,70.61,70.75,70.55,70.71,457500.0,39.9642,40.0434,39.9302,40.0208,457500.0
2006-10-27 13:00:00,70.71,70.75,70.48,70.56,591400.0,40.0208,40.0434,39.8906,39.9359,591400.0
2006-10-27 14:00:00,70.56,70.59,70.37,70.47,731500.0,39.9359,39.9529,39.8284,39.885,731500.0
2006-10-27 15:00:00,70.47,70.55,70.3,70.32,873100.0,39.885,39.9302,39.7887,39.8001,873100.0
2006-10-30 09:30:00,70.18,70.27,70.09,70.13,337300.0,39.7208,39.7718,39.6699,39.6925,337300.0
2006-10-30 10:00:00,70.12,70.2,70.04,70.18,292900.0,39.6869,39.7321,39.6416,39.7208,292900.0
2006-10-30 11:00:00,70.18,70.35,70.17,70.24,292800.0,39.7208,39.817,39.7152,39.7548,292800.0
2006-10-30 12:00:00,70.23,70.24,70.14,70.21,237000.0,39.7491,39.7548,39.6982,39.7378,237000.0
2006-10-30 13:00:00,70.22,70.36,70.2,70.36,284800.0,39.7435,39.8227,39.7321,39.8227,284800.0
2006-10-30 14:00:00,70.36,70.41,70.32,70.37,297400.0,39.8227,39.851,39.8001,39.8284,297400.0
2006-10-30 15:00:00,70.37,70.41,70.2,70.25,449000.0,39.8284,39.851,39.7321,39.7604,449000.0
2006-10-31 09:30:00,70.18,70.25,70.09,70.16,238900.0,39.7208,39.7604,39.6699,39.7095,238900.0
2006-10-31 10:00:00,70.16,70.48,70.09,70.43,343000.0,39.7095,39.8906,39.6699,39.8623,343000.0
2006-10-31 11:00:00,70.44,70.48,70.32,70.33,595300.0,39.868,39.8906,39.8001,39.8057,595300.0
2006-10-31 12:00:00,70.35,70.43,70.18,70.21,277200.0,39.817,39.8623,39.7208,39.7378,277200.0
2006-10-31 13:00:00,70.2,70.27,70.08,70.19,198800.0,39.7321,39.7718,39.6642,39.7265,198800.0
2006-10-31 14:00:00,70.2,70.22,70.12,70.19,199900.0,39.7321,39.7435,39.6869,39.7265,199900.0
2006-10-31 15:00:00,70.18,70.4,70.15,70.28,628000.0,39.7208,39.8453,39.7038,39.7774,628000.0
2006-11-01 09:30:00,70.92,70.97,70.82,70.87,607100.0,40.1396,40.1679,40.083,40.1113,607100.0
2006-11-01 10:00:00,70.87,70.99,70.64,70.78,1306600.0,40.1113,40.1793,39.9812,40.0604,1306600.0
2006-11-01 11:00:00,70.79,70.83,70.54,70.57,995300.0,40.0661,40.0887,39.9246,39.9416,995300.0
2006-11-01 12:00:00,70.56,70.58,70.4,70.45,281000.0,39.9359,39.9472,39.8453,39.8736,281000.0
2006-11-01 13:00:00,70.46,70.53,70.41,70.52,295700.0,39.8793,39.9189,39.851,39.9133,295700.0
2006-11-01 14:00:00,70.5,70.54,70.31,70.33,545000.0,39.9019,39.9246,39.7944,39.8057,545000.0
2006-11-01 15:00:00,70.33,70.33,70.06,70.13,858700.0,39.8057,39.8057,39.6529,39.6925,858700.0
2006-11-02 09:30:00,70.19,70.27,70.12,70.15,707300.0,39.7265,39.7718,39.6869,39.7038,707300.0
2006-11-02 10:00:00,70.17,70.36,70.14,70.34,738900.0,39.7152,39.8227,39.6982,39.8114,738900.0
2006-11-02 11:00:00,70.35,70.47,70.3,70.34,417100.0,39.817,39.885,39.7887,39.8114,417100.0
2006-11-02 12:00:00,70.34,70.36,70.23,70.25,189300.0,39.8114,39.8227,39.7491,39.7604,189300.0
2006-11-02 13:00:00,70.26,70.43,70.25,70.39,243100.0,39.7661,39.8623,39.7604,39.8397,243100.0
2006-11-02 14:00:00,70.4,70.45,70.34,70.39,187700.0,39.8453,39.8736,39.8114,39.8397,187700.0
2006-11-02 15:00:00,70.36,70.45,70.31,70.39,426600.0,39.8227,39.8736,39.7944,39.8397,426600.0
2006-11-03 09:30:00,70.45,70.5,70.26,70.36,524200.0,39.8736,39.9019,39.7661,39.8227,524200.0
2006-11-03 10:00:00,70.37,70.47,70.24,70.31,434400.0,39.8284,39.885,39.7548,39.7944,434400.0
2006-11-03 11:00:00,70.31,70.37,70.11,70.17,371300.0,39.7944,39.8284,39.6812,39.7152,371300.0
2006-11-03 12:00:00,70.18,70.23,70.09,70.18,405000.0,39.7208,39.7491,39.6699,39.7208,405000.0
2006-11-03 13:00:00,70.17,70.25,70.07,70.22,328800.0,39.7152,39.7604,39.6586,39.7435,328800.0
2006-11-03 14:00:00,70.23,70.36,70.16,70.32,413900.0,39.7491,39.8227,39.7095,39.8001,413900.0
2006-11-03 15:00:00,70.31,70.32,70.18,70.2,663800.0,39.7944,39.8001,39.7208,39.7321,663800.0
2006-11-06 09:30:00,70.64,70.79,70.58,70.71,315000.0,39.9812,40.0661,39.9472,40.0208,315000.0
2006-11-06 10:00:00,70.73,70.9,70.51,70.83,315300.0,40.0321,40.1283,39.9076,40.0887,315300.0
2006-11-06 11:00:00,70.83,71.0,70.82,70.92,351600.0,40.0887,40.1849,40.083,40.1396,351600.0
2006-11-06 12:00:00,70.93,70.99,70.92,70.98,155800.0,40.1453,40.1793,40.1396,40.1736,155800.0
2006-11-06 13:00:00,70.98,71.08,70.95,71.01,241900.0,40.1736,40.2302,40.1566,40.1906,241900.0
2006-11-06 14:00:00,71.0,71.12,70.99,71.09,1023000.0,40.1849,40.2528,40.1793,40.2359,1023000.0
2006-11-06 15:00:00,71.09,71.22,71.09,71.15,1699200.0,40.2359,40.3094,40.2359,40.2698,1699200.0
2006-11-07 09:30:00,71.4,71.54,71.4,71.53,345500.0,40.4113,40.4906,40.4113,40.4849,345500.0
2006-11-07 10:00:00,71.53,71.77,71.51,71.57,698200.0,40.4849,40.6207,40.4736,40.5075,698200.0
2006-11-07 11:00:00,71.57,71.68,71.56,71.64,479900.0,40.5075,40.5698,40.5019,40.5472,479900.0
2006-11-07 12:00:00,71.63,71.7,71.57,71.67,582500.0,40.5415,40.5811,40.5075,40.5641,582500.0
2006-11-07 13:00:00,71.66,71.7,71.57,71.58,1186200.0,40.5585,40.5811,40.5075,40.5132,1186200.0
2006-11-07 14:00:00,71.58,71.58,71.19,71.32,1777300.0,40.5132,40.5132,40.2925,40.366,1777300.0
2006-11-07 15:00:00,71.3,71.36,71.21,71.23,730700.0,40.3547,40.3887,40.3038,40.3151,730700.0
2006-11-08 09:30:00,70.9,70.93,70.75,70.87,477200.0,40.1283,40.1453,40.0434,40.1113,477200.0
2006-11-08 10:00:00,70.87,71.11,70.87,71.08,504900.0,40.1113,40.2472,40.1113,40.2302,504900.0
2006-11-08 11:00:00,71.07,71.14,71.05,71.1,547800.0,40.2245,40.2642,40.2132,40.2415,547800.0
2006-11-08 12:00:00,71.09,71.15,71.0,71.08,524700.0,40.2359,40.2698,40.1849,40.2302,524700.0
2006-11-08 13:00:00,71.09,71.21,71.03,71.18,401000.0,40.2359,40.3038,40.2019,40.2868,401000.0
2006-11-08 14:00:00,71.18,71.4,71.13,71.38,537800.0,40.2868,40.4113,40.2585,40.4,537800.0
2006-11-08 15:00:00,71.38,71.38,71.22,71.25,480900.0,40.4,40.4,40.3094,40.3264,480900.0
2006-11-09 09:30:00,71.01,71.02,70.92,71.0,573600.0,40.1906,40.1962,40.1396,40.1849,573600.0
2006-11-09 10:00:00,71.0,71.05,70.87,71.03,541000.0,40.1849,40.2132,40.1113,40.2019,541000.0
2006-11-09 11:00:00,71.03,71.29,71.0,71.26,362300.0,40.2019,40.3491,40.1849,40.3321,362300.0
2006-11-09 12:00:00,71.26,71.3,71.16,71.27,456600.0,40.3321,40.3547,40.2755,40.3377,456600.0
2006-11-09 13:00:00,71.27,71.27,71.12,71.15,299200.0,40.3377,40.3377,40.2528,40.2698,299200.0
2006-11-09 14:00:00,71.15,71.19,70.91,71.0,486600.0,40.2698,40.2925,40.134,40.1849,486600.0
2006-11-09 15:00:00,71.0,71.01,70.83,70.89,697100.0,40.1849,40.1906,40.0887,40.1227,697100.0
2006-11-10 09:30:00,71.25,71.3,71.13,71.21,212500.0,40.3264,40.3547,40.2585,40.3038,212500.0
2006-11-10 10:00:00,71.22,71.26,71.05,71.12,339100.0,40.3094,40.3321,40.2132,40.2528,339100.0
2006-11-10 11:00:00,71.12,71.24,71.1,71.12,195200.0,40.2528,40.3208,40.2415,40.2528,195200.0
2006-11-10 12:00:00,71.13,71.24,71.13,71.15,212500.0,40.2585,40.3208,40.2585,40.2698,212500.0
2006-11-10 13:00:00,71.15,71.18,71.06,71.11,322900.0,40.2698,40.2868,40.2189,40.2472,322900.0
2006-11-10 14:00:00,71.11,71.18,71.07,71.14,172900.0,40.2472,40.2868,40.2245,40.2642,172900.0
2006-11-10 15:00:00,71.15,71.2,71.09,71.15,460900.0,40.2698,40.2981,40.2359,40.2698,460900.0
2006-11-13 09:30:00,70.88,70.95,70.8,70.95,522000.0,40.117,40.1566,40.0717,40.1566,522000.0
2006-11-13 10:00:00,70.95,70.99,70.84,70.95,692700.0,40.1566,40.1793,40.0944,40.1566,692700.0
2006-11-13 11:00:00,70.94,71.02,70.81,70.84,798800.0,40.151,40.1962,40.0774,40.0944,798800.0
2006-11-13 12:00:00,70.84,70.93,70.73,70.75,403300.0,40.0944,40.1453,40.0321,40.0434,403300.0
2006-11-13 13:00:00,70.75,70.8,70.71,70.77,276800.0,40.0434,40.0717,40.0208,40.0548,276800.0
2006-11-13 14:00:00,70.78,70.92,70.77,70.92,265200.0,40.0604,40.1396,40.0548,40.1396,265200.0
2006-11-13 15:00:00,70.9,70.91,70.77,70.85,368100.0,40.1283,40.134,40.0548,40.1,368100.0
2006-11-14 09:30:00,71.44,71.5,71.23,71.26,571000.0,40.434,40.4679,40.3151,40.3321,571000.0
2006-11-14 10:00:00,71.25,71.29,70.88,71.0,2063000.0,40.3264,40.3491,40.117,40.1849,2063000.0
2006-11-14 11:00:00,71.01,71.09,70.94,71.02,539100.0,40.1906,40.2359,40.151,40.1962,539100.0
2006-11-14 12:00:00,71.02,71.12,70.97,71.12,281600.0,40.1962,40.2528,40.1679,40.2528,281600.0
2006-11-14 13:00:00,71.12,71.22,71.09,71.18,342800.0,40.2528,40.3094,40.2359,40.2868,342800.0
2006-11-14 14:00:00,71.18,71.5,71.1,71.48,662900.0,40.2868,40.4679,40.2415,40.4566,662900.0
2006-11-14 15:00:00,71.48,71.59,71.45,71.5,836000.0,40.4566,40.5189,40.4396,40.4679,836000.0
2006-11-15 09:30:00,71.1,71.18,71.0,71.17,326000.0,40.2415,40.2868,40.1849,40.2811,326000.0
2006-11-15 10:00:00,71.17,71.27,71.11,71.22,330400.0,40.2811,40.3377,40.2472,40.3094,330400.0
2006-11-15 11:00:00,71.22,71.37,71.22,71.33,314100.0,40.3094,40.3943,40.3094,40.3717,314100.0
2006-11-15 12:00:00,71.32,71.45,71.31,71.43,328300.0,40.366,40.4396,40.3604,40.4283,328300.0
2006-11-15 13:00:00,71.43,71.57,71.41,71.53,348100.0,40.4283,40.5075,40.417,40.4849,348100.0
2006-11-15 14:00:00,71.54,71.64,71.4,71.48,582800.0,40.4906,40.5472,40.4113,40.4566,582800.0
2006-11-15 15:00:00,71.48,71.55,71.44,71.5,518900.0,40.4566,40.4962,40.434,40.4679,518900.0
2006-11-16 09:30:00,71.42,71.45,71.28,71.34,358500.0,40.4226,40.4396,40.3434,40.3774,358500.0
2006-11-16 10:00:00,71.33,71.37,71.18,71.23,322300.0,40.3717,40.3943,40.2868,40.3151,322300.0
2006-11-16 11:00:00,71.24,71.36,71.22,71.31,215100.0,40.3208,40.3887,40.3094,40.3604,215100.0
2006-11-16 12:00:00,71.31,71.37,71.2,71.21,311100.0,40.3604,40.3943,40.2981,40.3038,311100.0
2006-11-16 13:00:00,71.2,71.37,71.2,71.31,438300.0,40.2981,40.3943,40.2981,40.3604,438300.0
2006-11-16 14:00:00,71.31,71.33,71.22,71.32,692900.0,40.3604,40.3717,40.3094,40.366,692900.0
2006-11-16 15:00:00,71.31,71.36,71.21,71.23,602000.0,40.3604,40.3887,40.3038,40.3151,602000.0
2006-11-17 09:30:00,70.62,70.8,70.45,70.8,375800.0,39.9699,40.0717,39.8736,40.0717,375800.0
2006-11-17 10:00:00,70.79,70.95,70.77,70.88,417100.0,40.0661,40.1566,40.0548,40.117,417100.0
2006-11-17 11:00:00,70.89,70.93,70.79,70.83,759300.0,40.1227,40.1453,40.0661,40.0887,759300.0
2006-11-17 12:00:00,70.85,71.05,70.85,71.02,261100.0,40.1,40.2132,40.1,40.1962,261100.0
2006-11-17 13:00:00,71.0,71.08,70.94,71.0,447800.0,40.1849,40.2302,40.151,40.1849,447800.0
2006-11-17 14:00:00,71.0,71.03,70.94,71.01,420300.0,40.1849,40.2019,40.151,40.1906,420300.0
2006-11-17 15:00:00,71.0,71.12,70.94,71.12,490400.0,40.1849,40.2528,40.151,40.2528,490400.0
2006-11-20 09:30:00,70.54,70.6,70.44,70.55,676000.0,39.9246,39.9585,39.868,39.9302,676000.0
2006-11-20 10:00:00,70.55,70.71,70.5,70.71,486200.0,39.9302,40.0208,39.9019,40.0208,486200.0
2006-11-20 11:00:00,70.71,70.74,70.6,70.63,969800.0,40.0208,40.0378,39.9585,39.9755,969800.0
2006-11-20 12:00:00,70.61,70.67,70.52,70.63,385200.0,39.9642,39.9982,39.9133,39.9755,385200.0
2006-11-20 13:00:00,70.62,70.66,70.6,70.62,288700.0,39.9699,39.9925,39.9585,39.9699,288700.0
2006-11-20 14:00:00,70.62,70.68,70.44,70.58,385300.0,39.9699,40.0038,39.868,39.9472,385300.0
2006-11-20 15:00:00,70.58,70.59,70.49,70.57,677000.0,39.9472,39.9529,39.8963,39.9416,677000.0
2006-11-21 09:30:00,70.79,70.8,70.68,70.72,404700.0,40.0661,40.0717,40.0038,40.0265,404700.0
2006-11-21 10:00:00,70.71,70.86,70.69,70.82,418100.0,40.0208,40.1057,40.0095,40.083,418100.0
2006-11-21 11:00:00,70.82,70.85,70.7,70.82,293800.0,40.083,40.1,40.0151,40.083,293800.0
2006-11-21 12:00:00,70.82,70.89,70.8,70.83,726600.0,40.083,40.1227,40.0717,40.0887,726600.0
2006-11-21 13:00:00,70.83,70.92,70.81,70.92,316700.0,40.0887,40.1396,40.0774,40.1396,316700.0
2006-11-21 14:00:00,70.92,70.98,70.9,70.93,234800.0,40.1396,40.1736,40.1283,40.1453,234800.0
2006-11-21 15:00:00,70.94,71.04,70.89,70.99,413300.0,40.151,40.2076,40.1227,40.1793,413300.0
2006-11-22 09:30:00,71.56,71.7,71.49,71.64,1226100.0,40.5019,40.5811,40.4623,40.5472,1226100.0
2006-11-22 10:00:00,71.65,71.66,71.4,71.46,1620100.0,40.5528,40.5585,40.4113,40.4453,1620100.0
2006-11-22 11:00:00,71.46,71.58,71.45,71.49,426100.0,40.4453,40.5132,40.4396,40.4623,426100.0
2006-11-22 12:00:00,71.49,71.53,71.39,71.43,287000.0,40.4623,40.4849,40.4057,40.4283,287000.0
2006-11-22 13:00:00,71.43,71.53,71.41,71.5,216700.0,40.4283,40.4849,40.417,40.4679,216700.0
2006-11-22 14:00:00,71.5,71.6,71.49,71.57,266000.0,40.4679,40.5245,40.4623,40.5075,266000.0
2006-11-22 15:00:00,71.56,71.61,71.55,71.59,426400.0,40.5019,40.5302,40.4962,40.5189,426400.0
2006-11-24 09:30:00,71.43,71.51,71.34,71.45,815000.0,40.4283,40.4736,40.3774,40.4396,815000.0
2006-11-24 10:00:00,71.44,71.62,71.39,71.56,1036200.0,40.434,40.5358,40.4057,40.5019,1036200.0
2006-11-24 11:00:00,71.56,71.67,71.44,71.49,240100.0,40.5019,40.5641,40.434,40.4623,240100.0
2006-11-24 12:00:00,71.49,71.55,71.36,71.42,224200.0,40.4623,40.4962,40.3887,40.4226,224200.0
2006-11-24 13:00:00,71.41,71.46,71.29,71.29,4400.0,40.417,40.4453,40.3491,40.3491,4400.0
2006-11-24 14:00:00,71.29,71.29,71.29,71.29,0.0,40.3491,40.3491,40.3491,40.3491,0.0
2006-11-24 15:00:00,71.29,71.29,71.29,71.29,0.0,40.3491,40.3491,40.3491,40.3491,0.0
2006-11-27 09:30:00,71.45,71.5,71.22,71.22,644300.0,40.4396,40.4679,40.3094,40.3094,644300.0
2006-11-27 10:00:00,71.22,71.26,71.1,71.23,600800.0,40.3094,40.3321,40.2415,40.3151,600800.0
2006-11-27 11:00:00,71.24,71.24,70.86,70.89,794000.0,40.3208,40.3208,40.1057,40.1227,794000.0
2006-11-27 12:00:00,70.89,70.94,70.76,70.78,388600.0,40.1227,40.151,40.0491,40.0604,388600.0
2006-11-27 13:00:00,70.77,70.87,70.73,70.83,372000.0,40.0548,40.1113,40.0321,40.0887,372000.0
2006-11-27 14:00:00,70.82,70.86,70.69,70.69,695400.0,40.083,40.1057,40.0095,40.0095,695400.0
2006-11-27 15:00:00,70.7,70.77,70.65,70.7,726600.0,40.0151,40.0548,39.9868,40.0151,726600.0
2006-11-28 09:30:00,70.8,70.95,70.78,70.88,662100.0,40.0717,40.1566,40.0604,40.117,662100.0
2006-11-28 10:00:00,70.88,71.13,70.78,70.99,1198500.0,40.117,40.2585,40.0604,40.1793,1198500.0
2006-11-28 11:00:00,70.99,71.04,70.93,70.95,760300.0,40.1793,40.2076,40.1453,40.1566,760300.0
2006-11-28 12:00:00,70.97,71.07,70.88,70.96,449400.0,40.1679,40.2245,40.117,40.1623,449400.0
2006-11-28 13:00:00,70.96,71.13,70.93,70.98,570900.0,40.1623,40.2585,40.1453,40.1736,570900.0
2006-11-28 14:00:00,70.98,71.15,70.96,71.09,426200.0,40.1736,40.2698,40.1623,40.2359,426200.0
2006-11-28 15:00:00,71.08,71.36,71.03,71.28,1076600.0,40.2302,40.3887,40.2019,40.3434,1076600.0
2006-11-29 09:30:00,71.95,72.15,71.94,72.09,378200.0,40.7226,40.8358,40.717,40.8019,378200.0
2006-11-29 10:00:00,72.09,72.11,71.96,72.04,586100.0,40.8019,40.8132,40.7283,40.7736,586100.0
2006-11-29 11:00:00,72.03,72.17,71.99,72.01,1190900.0,40.7679,40.8471,40.7453,40.7566,1190900.0
2006-11-29 12:00:00,72.01,72.08,72.01,72.03,284200.0,40.7566,40.7962,40.7566,40.7679,284200.0
2006-11-29 13:00:00,72.04,72.04,71.74,71.85,381800.0,40.7736,40.7736,40.6038,40.666,381800.0
2006-11-29 14:00:00,71.86,72.06,71.82,72.04,672800.0,40.6717,40.7849,40.649,40.7736,672800.0
2006-11-29 15:00:00,72.05,72.14,72.02,72.12,1061300.0,40.7792,40.8301,40.7622,40.8188,1061300.0
2006-11-30 09:30:00,72.5,72.55,72.4,72.52,598400.0,41.0339,41.0622,40.9773,41.0452,598400.0
2006-11-30 10:00:00,72.51,72.52,72.28,72.5,1077500.0,41.0396,41.0452,40.9094,41.0339,1077500.0
2006-11-30 11:00:00,72.49,72.5,72.19,72.3,1703400.0,41.0282,41.0339,40.8584,40.9207,1703400.0
2006-11-30 12:00:00,72.3,72.44,72.24,72.32,667600.0,40.9207,40.9999,40.8867,40.932,667600.0
2006-11-30 13:00:00,72.34,72.52,72.31,72.39,907800.0,40.9433,41.0452,40.9264,40.9716,907800.0
2006-11-30 14:00:00,72.4,72.62,72.37,72.59,1060700.0,40.9773,41.1018,40.9603,41.0848,1060700.0
2006-11-30 15:00:00,72.58,72.66,72.42,72.45,844500.0,41.0792,41.1245,40.9886,41.0056,844500.0
2006-12-01 09:30:00,72.54,72.57,72.46,72.54,383100.0,41.0565,41.0735,41.0113,41.0565,383100.0
2006-12-01 10:00:00,72.54,72.54,71.85,72.1,1596900.0,41.0565,41.0565,40.666,40.8075,1596900.0
2006-12-01 11:00:00,72.1,72.38,72.07,72.36,850500.0,40.8075,40.966,40.7905,40.9547,850500.0
2006-12-01 12:00:00,72.37,72.37,72.17,72.27,415000.0,40.9603,40.9603,40.8471,40.9037,415000.0
2006-12-01 13:00:00,72.25,72.25,71.97,72.06,386000.0,40.8924,40.8924,40.7339,40.7849,386000.0
2006-12-01 14:00:00,72.06,72.07,71.83,71.97,629100.0,40.7849,40.7905,40.6547,40.7339,629100.0
2006-12-01 15:00:00,71.96,72.27,71.95,72.27,494100.0,40.7283,40.9037,40.7226,40.9037,494100.0
2006-12-04 09:30:00,72.3,72.41,72.26,72.4,344100.0,40.9207,40.983,40.8981,40.9773,344100.0
2006-12-04 10:00:00,72.4,72.53,72.36,72.5,876800.0,40.9773,41.0509,40.9547,41.0339,876800.0
2006-12-04 11:00:00,72.5,72.78,72.48,72.62,354900.0,41.0339,41.1924,41.0226,41.1018,354900.0
2006-12-04 12:00:00,72.61,72.71,72.54,72.65,577100.0,41.0962,41.1528,41.0565,41.1188,577100.0
2006-12-04 13:00:00,72.65,72.89,72.64,72.87,520800.0,41.1188,41.2546,41.1131,41.2433,520800.0
2006-12-04 14:00:00,72.87,72.95,72.77,72.94,483600.0,41.2433,41.2886,41.1867,41.2829,483600.0
2006-12-04 15:00:00,72.95,72.95,72.79,72.87,705800.0,41.2886,41.2886,41.198,41.2433,705800.0
2006-12-05 09:30:00,72.94,72.95,72.81,72.93,423900.0,41.2829,41.2886,41.2094,41.2773,423900.0
2006-12-05 10:00:00,72.92,73.16,72.91,73.04,2630800.0,41.2716,41.4075,41.266,41.3395,2630800.0
2006-12-05 11:00:00,73.04,73.19,73.02,73.12,3044500.0,41.3395,41.4244,41.3282,41.3848,3044500.0
2006-12-05 12:00:00,73.11,73.16,73.04,73.15,3240300.0,41.3792,41.4075,41.3395,41.4018,3240300.0
2006-12-05 13:00:00,73.15,73.24,73.12,73.17,1466200.0,41.4018,41.4527,41.3848,41.4131,1466200.0
2006-12-05 14:00:00,73.18,73.3,73.17,73.24,1146400.0,41.4188,41.4867,41.4131,41.4527,1146400.0
2006-12-05 15:00:00,73.24,73.29,73.19,73.24,1022800.0,41.4527,41.481,41.4244,41.4527,1022800.0
2006-12-06 09:30:00,72.95,73.0,72.86,72.92,396500.0,41.2886,41.3169,41.2377,41.2716,396500.0
2006-12-06 10:00:00,72.92,73.21,72.85,73.16,729800.0,41.2716,41.4358,41.232,41.4075,729800.0
2006-12-06 11:00:00,73.15,73.23,73.12,73.15,474000.0,41.4018,41.4471,41.3848,41.4018,474000.0
2006-12-06 12:00:00,73.15,73.2,73.11,73.18,431500.0,41.4018,41.4301,41.3792,41.4188,431500.0
2006-12-06 13:00:00,73.18,73.19,73.05,73.12,609700.0,41.4188,41.4244,41.3452,41.3848,609700.0
2006-12-06 14:00:00,73.12,73.15,73.03,73.07,366900.0,41.3848,41.4018,41.3339,41.3565,366900.0
2006-12-06 15:00:00,73.06,73.07,72.95,73.06,1512900.0,41.3509,41.3565,41.2886,41.3509,1512900.0
2006-12-07 09:30:00,73.66,73.72,73.57,73.7,439500.0,41.6904,41.7244,41.6395,41.7131,439500.0
2006-12-07 10:00:00,73.69,73.71,73.42,73.49,894100.0,41.7074,41.7187,41.5546,41.5942,894100.0
2006-12-07 11:00:00,73.49,73.63,73.46,73.58,598400.0,41.5942,41.6735,41.5772,41.6452,598400.0
2006-12-07 12:00:00,73.57,73.59,73.51,73.55,357000.0,41.6395,41.6508,41.6055,41.6282,357000.0
2006-12-07 13:00:00,73.55,73.63,73.53,73.55,379200.0,41.6282,41.6735,41.6169,41.6282,379200.0
2006-12-07 14:00:00,73.55,73.55,73.36,73.41,499800.0,41.6282,41.6282,41.5207,41.549,499800.0
2006-12-07 15:00:00,73.4,73.4,73.26,73.29,465300.0,41.5433,41.5433,41.4641,41.481,465300.0
2006-12-08 09:30:00,73.45,73.57,73.37,73.5,523100.0,41.5716,41.6395,41.5263,41.5999,523100.0
2006-12-08 10:00:00,73.46,73.47,73.24,73.41,842100.0,41.5772,41.5829,41.4527,41.549,842100.0
2006-12-08 11:00:00,73.41,73.62,72.99,73.09,739500.0,41.549,41.6678,41.3112,41.3678,739500.0
2006-12-08 12:00:00,73.11,73.29,73.11,73.21,258200.0,41.3792,41.481,41.3792,41.4358,258200.0
2006-12-08 13:00:00,73.21,73.23,73.05,73.08,266900.0,41.4358,41.4471,41.3452,41.3622,266900.0
2006-12-08 14:00:00,73.07,73.19,73.04,73.14,329900.0,41.3565,41.4244,41.3395,41.3961,329900.0
2006-12-08 15:00:00,73.14,73.21,73.0,73.07,460100.0,41.3961,41.4358,41.3169,41.3565,460100.0
2006-12-11 09:30:00,73.07,73.25,73.03,73.2,316200.0,41.3565,41.4584,41.3339,41.4301,316200.0
2006-12-11 10:00:00,73.21,73.36,73.16,73.35,433200.0,41.4358,41.5207,41.4075,41.515,433200.0
2006-12-11 11:00:00,73.36,73.49,73.35,73.46,650800.0,41.5207,41.5942,41.515,41.5772,650800.0
2006-12-11 12:00:00,73.45,73.63,73.43,73.61,390400.0,41.5716,41.6735,41.5603,41.6621,390400.0
2006-12-11 13:00:00,73.61,73.62,73.53,73.55,258600.0,41.6621,41.6678,41.6169,41.6282,258600.0
2006-12-11 14:00:00,73.55,73.6,73.53,73.56,347100.0,41.6282,41.6565,41.6169,41.6338,347100.0
2006-12-11 15:00:00,73.56,73.58,73.45,73.46,487100.0,41.6338,41.6452,41.5716,41.5772,487100.0
2006-12-12 09:30:00,73.56,73.66,73.45,73.56,279900.0,41.6338,41.6904,41.5716,41.6338,279900.0
2006-12-12 10:00:00,73.56,73.63,73.5,73.56,793100.0,41.6338,41.6735,41.5999,41.6338,793100.0
2006-12-12 11:00:00,73.55,73.67,73.47,73.48,591400.0,41.6282,41.6961,41.5829,41.5886,591400.0
2006-12-12 12:00:00,73.48,73.49,73.23,73.35,495000.0,41.5886,41.5942,41.4471,41.515,495000.0
2006-12-12 13:00:00,73.37,73.46,73.36,73.43,243500.0,41.5263,41.5772,41.5207,41.5603,243500.0
2006-12-12 14:00:00,73.43,73.78,73.33,73.69,1046100.0,41.5603,41.7584,41.5037,41.7074,1046100.0
2006-12-12 15:00:00,73.69,73.8,73.64,73.73,759200.0,41.7074,41.7697,41.6791,41.7301,759200.0
2006-12-13 09:30:00,73.88,73.88,73.75,73.83,457900.0,41.815,41.815,41.7414,41.7867,457900.0
2006-12-13 10:00:00,73.82,73.94,73.73,73.92,537200.0,41.781,41.8489,41.7301,41.8376,537200.0
2006-12-13 11:00:00,73.92,74.0,73.89,73.98,308900.0,41.8376,41.8829,41.8206,41.8716,308900.0
2006-12-13 12:00:00,74.0,74.0,73.81,73.86,678900.0,41.8829,41.8829,41.7753,41.8036,678900.0
2006-12-13 13:00:00,73.86,73.95,73.83,73.87,285500.0,41.8036,41.8546,41.7867,41.8093,285500.0
2006-12-13 14:00:00,73.87,73.93,73.83,73.84,311200.0,41.8093,41.8433,41.7867,41.7923,311200.0
2006-12-13 15:00:00,73.84,74.0,73.8,73.95,447200.0,41.7923,41.8829,41.7697,41.8546,447200.0
2006-12-14 09:30:00,74.15,74.25,74.08,74.25,803200.0,41.9678,42.0244,41.9282,42.0244,803200.0
2006-12-14 10:00:00,74.24,74.28,74.05,74.17,1019900.0,42.0187,42.0414,41.9112,41.9791,1019900.0
2006-12-14 11:00:00,74.17,74.31,74.14,74.3,1312600.0,41.9791,42.0583,41.9621,42.0527,1312600.0
2006-12-14 12:00:00,74.31,74.35,74.2,74.26,1016100.0,42.0583,42.081,41.9961,42.03,1016100.0
2006-12-14 13:00:00,74.26,74.31,74.16,74.23,985800.0,42.03,42.0583,41.9734,42.0131,985800.0
2006-12-14 14:00:00,74.24,74.37,74.19,74.36,705600.0,42.0187,42.0923,41.9904,42.0866,705600.0
2006-12-14 15:00:00,74.36,74.36,74.28,74.32,941000.0,42.0866,42.0866,42.0414,42.064,941000.0
2006-12-15 09:30:00,74.53,74.53,74.34,74.44,833300.0,42.1829,42.1829,42.0753,42.1319,833300.0
2006-12-15 10:00:00,74.44,74.45,74.19,74.37,645300.0,42.1319,42.1376,41.9904,42.0923,645300.0
2006-12-15 11:00:00,74.38,74.4,74.17,74.19,765300.0,42.098,42.1093,41.9791,41.9904,765300.0
2006-12-15 12:00:00,74.18,74.19,73.95,74.06,1447700.0,41.9848,41.9904,41.8546,41.9168,1447700.0
2006-12-15 13:00:00,74.06,74.06,73.93,73.98,544500.0,41.9168,41.9168,41.8433,41.8716,544500.0
2006-12-15 14:00:00,73.98,74.06,73.94,74.05,1609600.0,41.8716,41.9168,41.8489,41.9112,1609600.0
2006-12-15 15:00:00,74.04,74.06,73.88,73.99,993600.0,41.9055,41.9168,41.815,41.8772,993600.0
2006-12-18 09:30:00,74.3,74.3,74.16,74.19,400200.0,42.0527,42.0527,41.9734,41.9904,400200.0
2006-12-18 10:00:00,74.19,74.21,74.05,74.12,574200.0,41.9904,42.0017,41.9112,41.9508,574200.0
2006-12-18 11:00:00,74.11,74.11,73.93,73.95,342400.0,41.9451,41.9451,41.8433,41.8546,342400.0
2006-12-18 12:00:00,73.93,73.95,73.8,73.92,242600.0,41.8433,41.8546,41.7697,41.8376,242600.0
2006-12-18 13:00:00,73.92,74.03,73.88,74.02,306300.0,41.8376,41.8999,41.815,41.8942,306300.0
2006-12-18 14:00:00,74.02,74.03,73.84,73.91,252900.0,41.8942,41.8999,41.7923,41.8319,252900.0
2006-12-18 15:00:00,73.9,73.95,73.82,73.84,1121000.0,41.8263,41.8546,41.781,41.7923,1121000.0
2006-12-19 09:30:00,73.77,73.88,73.69,73.85,523300.0,41.7527,41.815,41.7074,41.798,523300.0
2006-12-19 10:00:00,73.84,74.14,73.83,74.13,785600.0,41.7923,41.9621,41.7867,41.9565,785600.0
2006-12-19 11:00:00,74.13,74.17,73.85,73.93,646000.0,41.9565,41.9791,41.798,41.8433,646000.0
2006-12-19 12:00:00,73.94,74.01,73.87,73.94,404400.0,41.8489,41.8885,41.8093,41.8489,404400.0
2006-12-19 13:00:00,73.94,74.17,73.94,74.13,460600.0,41.8489,41.9791,41.8489,41.9565,460600.0
2006-12-19 14:00:00,74.13,74.28,74.12,74.21,536900.0,41.9565,42.0414,41.9508,42.0017,536900.0
2006-12-19 15:00:00,74.22,74.33,74.21,74.22,1240600.0,42.0074,42.0697,42.0017,42.0074,1240600.0
2006-12-20 09:30:00,74.53,74.6,74.48,74.59,819300.0,42.1829,42.2225,42.1546,42.2168,819300.0
2006-12-20 10:00:00,74.6,74.66,74.42,74.46,1023700.0,42.2225,42.2564,42.1206,42.1432,1023700.0
2006-12-20 11:00:00,74.46,74.53,74.36,74.4,852900.0,42.1432,42.1829,42.0866,42.1093,852900.0
2006-12-20 12:00:00,74.4,74.42,74.18,74.25,576700.0,42.1093,42.1206,41.9848,42.0244,576700.0
2006-12-20 13:00:00,74.25,74.25,74.05,74.1,369900.0,42.0244,42.0244,41.9112,41.9395,369900.0
2006-12-20 14:00:00,74.1,74.19,74.06,74.13,332000.0,41.9395,41.9904,41.9168,41.9565,332000.0
2006-12-20 15:00:00,74.13,74.19,74.05,74.09,798300.0,41.9565,41.9904,41.9112,41.9338,798300.0
2006-12-21 09:30:00,72.6,72.75,72.58,72.65,667000.0,41.959,42.0457,41.9475,41.9879,667000.0
2006-12-21 10:00:00,72.65,72.79,72.6,72.72,771400.0,41.9879,42.0688,41.959,42.0284,771400.0
2006-12-21 11:00:00,72.73,72.85,72.7,72.79,763600.0,42.0341,42.1035,42.0168,42.0688,763600.0
2006-12-21 12:00:00,72.78,72.8,72.44,72.51,858900.0,42.063,42.0746,41.8665,41.907,858900.0
2006-12-21 13:00:00,72.5,72.63,72.42,72.52,995200.0,41.9012,41.9764,41.855,41.9128,995200.0
2006-12-21 14:00:00,72.51,72.63,72.47,72.57,742000.0,41.907,41.9764,41.8839,41.9417,742000.0
2006-12-21 15:00:00,72.58,72.63,72.53,72.6,1435400.0,41.9475,41.9764,41.9186,41.959,1435400.0
2006-12-22 09:30:00,72.81,72.81,72.45,72.45,968600.0,42.0804,42.0804,41.8723,41.8723,968600.0
2006-12-22 10:00:00,72.45,72.56,72.35,72.45,659100.0,41.8723,41.9359,41.8145,41.8723,659100.0
2006-12-22 11:00:00,72.47,72.52,72.2,72.22,519500.0,41.8839,41.9128,41.7278,41.7394,519500.0
2006-12-22 12:00:00,72.23,72.33,72.08,72.22,1220200.0,41.7452,41.803,41.6585,41.7394,1220200.0
2006-12-22 13:00:00,72.22,72.34,72.19,72.32,396600.0,41.7394,41.8087,41.7221,41.7972,396600.0
2006-12-22 14:00:00,72.33,72.42,72.3,72.4,439700.0,41.803,41.855,41.7856,41.8434,439700.0
2006-12-22 15:00:00,72.42,72.47,72.33,72.4,508100.0,41.855,41.8839,41.803,41.8434,508100.0
2006-12-26 09:30:00,72.45,72.62,72.3,72.51,341300.0,41.8723,41.9706,41.7856,41.907,341300.0
2006-12-26 10:00:00,72.49,72.51,72.38,72.38,645000.0,41.8954,41.907,41.8319,41.8319,645000.0
2006-12-26 11:00:00,72.39,72.44,72.36,72.39,171400.0,41.8376,41.8665,41.8203,41.8376,171400.0
2006-12-26 12:00:00,72.39,72.4,72.3,72.32,271700.0,41.8376,41.8434,41.7856,41.7972,271700.0
2006-12-26 13:00:00,72.33,72.36,72.2,72.33,344500.0,41.803,41.8203,41.7278,41.803,344500.0
2006-12-26 14:00:00,72.34,72.48,72.28,72.29,434100.0,41.8087,41.8897,41.7741,41.7799,434100.0
2006-12-26 15:00:00,72.29,72.52,72.28,72.47,699700.0,41.7799,41.9128,41.7741,41.8839,699700.0
2006-12-27 09:30:00,72.86,72.99,72.86,72.91,325200.0,42.1093,42.1844,42.1093,42.1382,325200.0
2006-12-27 10:00:00,72.91,72.98,72.84,72.98,626700.0,42.1382,42.1786,42.0977,42.1786,626700.0
2006-12-27 11:00:00,72.98,73.03,72.91,72.99,651800.0,42.1786,42.2075,42.1382,42.1844,651800.0
2006-12-27 12:00:00,72.99,73.15,72.97,73.02,412600.0,42.1844,42.2769,42.1729,42.2018,412600.0
2006-12-27 13:00:00,73.03,73.11,73.02,73.08,350700.0,42.2075,42.2538,42.2018,42.2364,350700.0
2006-12-27 14:00:00,73.07,73.19,73.07,73.15,455500.0,42.2306,42.3,42.2306,42.2769,455500.0
2006-12-27 15:00:00,73.15,73.23,73.09,73.22,614700.0,42.2769,42.3231,42.2422,42.3173,614700.0
2006-12-28 09:30:00,73.33,73.43,73.3,73.33,632700.0,42.3809,42.4387,42.3636,42.3809,632700.0
2006-12-28 10:00:00,73.33,73.34,73.1,73.14,743300.0,42.3809,42.3867,42.248,42.2711,743300.0
2006-12-28 11:00:00,73.14,73.21,73.05,73.18,622900.0,42.2711,42.3116,42.2191,42.2942,622900.0
2006-12-28 12:00:00,73.18,73.32,73.11,73.29,288700.0,42.2942,42.3751,42.2538,42.3578,288700.0
2006-12-28 13:00:00,73.29,73.34,73.27,73.33,214500.0,42.3578,42.3867,42.3462,42.3809,214500.0
2006-12-28 14:00:00,73.33,73.44,73.31,73.34,476000.0,42.3809,42.4445,42.3694,42.3867,476000.0
2006-12-28 15:00:00,73.34,73.35,73.17,73.26,1002100.0,42.3867,42.3925,42.2884,42.3405,1002100.0
2006-12-29 09:30:00,73.18,73.34,73.1,73.32,606800.0,42.2942,42.3867,42.248,42.3751,606800.0
2006-12-29 10:00:00,73.33,73.36,73.19,73.24,1199200.0,42.3809,42.3983,42.3,42.3289,1199200.0
2006-12-29 11:00:00,73.25,73.39,73.22,73.35,938300.0,42.3347,42.4156,42.3173,42.3925,938300.0
2006-12-29 12:00:00,73.35,73.4,73.31,73.31,443700.0,42.3925,42.4214,42.3694,42.3694,443700.0
2006-12-29 13:00:00,73.31,73.4,73.27,73.34,498000.0,42.3694,42.4214,42.3462,42.3867,498000.0
2006-12-29 14:00:00,73.33,73.45,73.29,73.43,611900.0,42.3809,42.4503,42.3578,42.4387,611900.0
2006-12-29 15:00:00,73.43,73.43,73.18,73.27,983800.0,42.4387,42.4387,42.2942,42.3462,983800.0
2007-01-03 09:30:00,73.96,74.06,73.91,73.94,1361000.0,42.745,42.8028,42.7161,42.7335,1361000.0
2007-01-03 10:00:00,73.94,74.07,73.83,74.0,2032600.0,42.7335,42.8086,42.6699,42.7681,2032600.0
2007-01-03 11:00:00,74.0,74.02,73.91,73.93,1621100.0,42.7681,42.7797,42.7161,42.7277,1621100.0
2007-01-03 12:00:00,73.93,73.96,73.81,73.89,1900000.0,42.7277,42.745,42.6583,42.7046,1900000.0
2007-01-03 13:00:00,73.88,74.0,73.71,73.76,2072700.0,42.6988,42.7681,42.6005,42.6294,2072700.0
2007-01-03 14:00:00,73.76,73.82,73.28,73.31,834500.0,42.6294,42.6641,42.352,42.3694,834500.0
2007-01-03 15:00:00,73.31,73.59,73.3,73.56,1710400.0,42.3694,42.5312,42.3636,42.5138,1710400.0
2007-01-04 09:30:00,73.25,73.31,73.1,73.18,535300.0,42.3347,42.3694,42.248,42.2942,535300.0
2007-01-04 10:00:00,73.18,73.35,73.02,73.29,1200400.0,42.2942,42.3925,42.2018,42.3578,1200400.0
2007-01-04 11:00:00,73.3,73.41,73.25,73.38,595800.0,42.3636,42.4272,42.3347,42.4098,595800.0
2007-01-04 12:00:00,73.39,73.42,73.32,73.35,423100.0,42.4156,42.4329,42.3751,42.3925,423100.0
2007-01-04 13:00:00,73.36,73.4,73.19,73.22,880100.0,42.3983,42.4214,42.3,42.3173,880100.0
2007-01-04 14:00:00,73.22,73.47,73.15,73.44,1146700.0,42.3173,42.4618,42.2769,42.4445,1146700.0
2007-01-04 15:00:00,73.46,73.46,73.28,73.3,2400900.0,42.456,42.456,42.352,42.3636,2400900.0
2007-01-05 09:30:00,72.79,72.79,72.49,72.56,779000.0,42.0688,42.0688,41.8954,41.9359,779000.0
2007-01-05 10:00:00,72.56,72.71,72.55,72.55,1948600.0,41.9359,42.0226,41.9301,41.9301,1948600.0
2007-01-05 11:00:00,72.56,72.56,72.1,72.17,1863200.0,41.9359,41.9359,41.67,41.7105,1863200.0
2007-01-05 12:00:00,72.17,72.31,72.16,72.23,727100.0,41.7105,41.7914,41.7047,41.7452,727100.0
2007-01-05 13:00:00,72.23,72.26,72.13,72.24,654900.0,41.7452,41.7625,41.6874,41.751,654900.0
2007-01-05 14:00:00,72.24,72.28,72.16,72.2,871300.0,41.751,41.7741,41.7047,41.7278,871300.0
2007-01-05 15:00:00,72.21,72.26,72.12,72.19,995900.0,41.7336,41.7625,41.6816,41.7221,995900.0
2007-01-08 09:30:00,72.47,72.47,72.32,72.36,521900.0,41.8839,41.8839,41.7972,41.8203,521900.0
2007-01-08 10:00:00,72.35,72.47,72.11,72.19,836100.0,41.8145,41.8839,41.6758,41.7221,836100.0
2007-01-08 11:00:00,72.19,72.33,72.14,72.29,447400.0,41.7221,41.803,41.6932,41.7799,447400.0
2007-01-08 12:00:00,72.28,72.32,72.12,72.19,616600.0,41.7741,41.7972,41.6816,41.7221,616600.0
2007-01-08 13:00:00,72.18,72.42,72.14,72.37,431600.0,41.7163,41.855,41.6932,41.8261,431600.0
2007-01-08 14:00:00,72.36,72.45,72.32,72.32,448200.0,41.8203,41.8723,41.7972,41.7972,448200.0
2007-01-08 15:00:00,72.32,72.46,72.3,72.34,804000.0,41.7972,41.8781,41.7856,41.8087,804000.0
2007-01-09 09:30:00,72.65,72.67,72.46,72.5,488200.0,41.9879,41.9995,41.8781,41.9012,488200.0
2007-01-09 10:00:00,72.5,72.66,72.42,72.59,720100.0,41.9012,41.9937,41.855,41.9532,720100.0
2007-01-09 11:00:00,72.59,72.63,72.09,72.11,1034100.0,41.9532,41.9764,41.6643,41.6758,1034100.0
2007-01-09 12:00:00,72.11,72.28,72.03,72.25,1040300.0,41.6758,41.7741,41.6296,41.7567,1040300.0
2007-01-09 13:00:00,72.26,72.45,72.15,72.4,1353400.0,41.7625,41.8723,41.6989,41.8434,1353400.0
2007-01-09 14:00:00,72.4,72.51,72.27,72.33,1043000.0,41.8434,41.907,41.7683,41.803,1043000.0
2007-01-09 15:00:00,72.32,72.5,72.3,72.45,1496200.0,41.7972,41.9012,41.7856,41.8723,1496200.0
2007-01-10 09:30:00,71.7,71.73,71.5,71.59,816900.0,41.4389,41.4562,41.3233,41.3753,816900.0
2007-01-10 10:00:00,71.57,71.76,71.53,71.67,1081700.0,41.3637,41.4735,41.3406,41.4215,1081700.0
2007-01-10 11:00:00,71.67,71.75,71.54,71.63,566200.0,41.4215,41.4678,41.3464,41.3984,566200.0
2007-01-10 12:00:00,71.63,71.72,71.54,71.67,914900.0,41.3984,41.4504,41.3464,41.4215,914900.0
2007-01-10 13:00:00,71.68,71.85,71.62,71.83,485200.0,41.4273,41.5256,41.3926,41.514,485200.0
2007-01-10 14:00:00,71.81,71.88,71.75,71.82,446900.0,41.5024,41.5429,41.4678,41.5082,446900.0
2007-01-10 15:00:00,71.83,71.92,71.74,71.78,925000.0,41.514,41.566,41.462,41.4851,925000.0
2007-01-11 09:30:00,71.82,72.1,71.76,72.08,258000.0,41.5082,41.67,41.4735,41.6585,258000.0
2007-01-11 10:00:00,72.08,72.28,71.95,72.27,758000.0,41.6585,41.7741,41.5833,41.7683,758000.0
2007-01-11 11:00:00,72.27,72.44,72.25,72.43,827700.0,41.7683,41.8665,41.7567,41.8608,827700.0
2007-01-11 12:00:00,72.43,72.52,72.41,72.47,272200.0,41.8608,41.9128,41.8492,41.8839,272200.0
2007-01-11 13:00:00,72.48,72.48,72.3,72.36,227100.0,41.8897,41.8897,41.7856,41.8203,227100.0
2007-01-11 14:00:00,72.36,72.39,72.18,72.37,633500.0,41.8203,41.8376,41.7163,41.8261,633500.0
2007-01-11 15:00:00,72.36,72.4,72.21,72.32,1413400.0,41.8203,41.8434,41.7336,41.7972,1413400.0
2007-01-12 09:30:00,72.61,72.76,72.58,72.72,831400.0,41.9648,42.0515,41.9475,42.0284,831400.0
2007-01-12 10:00:00,72.72,72.83,72.6,72.73,1082100.0,42.0284,42.0919,41.959,42.0341,1082100.0
2007-01-12 11:00:00,72.74,72.97,72.67,72.93,545800.0,42.0399,42.1729,41.9995,42.1497,545800.0
2007-01-12 12:00:00,72.93,73.06,72.83,73.03,721400.0,42.1497,42.2249,42.0919,42.2075,721400.0
2007-01-12 13:00:00,73.02,73.07,72.95,73.01,863900.0,42.2018,42.2306,42.1613,42.196,863900.0
2007-01-12 14:00:00,73.01,73.05,72.92,72.99,537400.0,42.196,42.2191,42.144,42.1844,537400.0
2007-01-12 15:00:00,73.0,73.12,72.98,73.1,946300.0,42.1902,42.2595,42.1786,42.248,946300.0
2007-01-16 09:30:00,73.29,73.38,73.1,73.29,696500.0,42.3578,42.4098,42.248,42.3578,696500.0
2007-01-16 10:00:00,73.26,73.27,73.03,73.04,1987700.0,42.3405,42.3462,42.2075,42.2133,1987700.0
2007-01-16 11:00:00,73.04,73.1,72.98,73.01,1119000.0,42.2133,42.248,42.1786,42.196,1119000.0
2007-01-16 12:00:00,73.01,73.06,72.91,72.98,588900.0,42.196,42.2249,42.1382,42.1786,588900.0
2007-01-16 13:00:00,72.98,72.98,72.87,72.95,508900.0,42.1786,42.1786,42.1151,42.1613,508900.0
2007-01-16 14:00:00,72.95,73.08,72.91,72.98,844200.0,42.1613,42.2364,42.1382,42.1786,844200.0
2007-01-16 15:00:00,73.0,73.08,72.98,73.01,552200.0,42.1902,42.2364,42.1786,42.196,552200.0
2007-01-17 09:30:00,72.92,73.07,72.85,73.02,537400.0,42.144,42.2306,42.1035,42.2018,537400.0
2007-01-17 10:00:00,73.02,73.03,72.82,72.92,605300.0,42.2018,42.2075,42.0862,42.144,605300.0
2007-01-17 11:00:00,72.92,73.25,72.92,73.23,660000.0,42.144,42.3347,42.144,42.3231,660000.0
2007-01-17 12:00:00,73.22,73.3,73.21,73.29,416500.0,42.3173,42.3636,42.3116,42.3578,416500.0
2007-01-17 13:00:00,73.29,73.3,73.11,73.21,331100.0,42.3578,42.3636,42.2538,42.3116,331100.0
2007-01-17 14:00:00,73.21,73.32,73.01,73.09,421400.0,42.3116,42.3751,42.196,42.2422,421400.0
2007-01-17 15:00:00,73.08,73.12,72.95,73.0,534100.0,42.2364,42.2595,42.1613,42.1902,534100.0
2007-01-18 09:30:00,73.4,73.49,73.38,73.41,481100.0,42.4214,42.4734,42.4098,42.4272,481100.0
2007-01-18 10:00:00,73.4,73.42,73.0,73.05,860800.0,42.4214,42.4329,42.1902,42.2191,860800.0
2007-01-18 11:00:00,73.05,73.22,73.04,73.16,1160400.0,42.2191,42.3173,42.2133,42.2827,1160400.0
2007-01-18 12:00:00,73.16,73.3,73.1,73.14,389700.0,42.2827,42.3636,42.248,42.2711,389700.0
2007-01-18 13:00:00,73.14,73.2,73.02,73.07,330600.0,42.2711,42.3058,42.2018,42.2306,330600.0
2007-01-18 14:00:00,73.07,73.19,72.95,72.96,389000.0,42.2306,42.3,42.1613,42.1671,389000.0
2007-01-18 15:00:00,72.97,73.07,72.86,72.87,2446200.0,42.1729,42.2306,42.1093,42.1151,2446200.0
2007-01-19 09:30:00,73.12,73.25,73.09,73.16,501800.0,42.2595,42.3347,42.2422,42.2827,501800.0
2007-01-19 10:00:00,73.17,73.62,73.16,73.53,1653700.0,42.2884,42.5485,42.2827,42.4965,1653700.0
2007-01-19 11:00:00,73.52,73.68,73.47,73.62,700800.0,42.4907,42.5832,42.4618,42.5485,700800.0
2007-01-19 12:00:00,73.62,73.7,73.47,73.58,1379000.0,42.5485,42.5948,42.4618,42.5254,1379000.0
2007-01-19 13:00:00,73.58,73.73,73.58,73.67,361400.0,42.5254,42.6121,42.5254,42.5774,361400.0
2007-01-19 14:00:00,73.66,73.78,73.64,73.75,662700.0,42.5716,42.641,42.5601,42.6237,662700.0
2007-01-19 15:00:00,73.74,73.76,73.69,73.76,1185800.0,42.6179,42.6294,42.589,42.6294,1185800.0
2007-01-22 09:30:00,73.92,74.0,73.77,73.8,494000.0,42.7219,42.7681,42.6352,42.6526,494000.0
2007-01-22 10:00:00,73.8,73.8,73.35,73.48,1007000.0,42.6526,42.6526,42.3925,42.4676,1007000.0
2007-01-22 11:00:00,73.49,73.52,73.35,73.38,1489500.0,42.4734,42.4907,42.3925,42.4098,1489500.0
2007-01-22 12:00:00,73.38,73.38,73.2,73.25,595900.0,42.4098,42.4098,42.3058,42.3347,595900.0
2007-01-22 13:00:00,73.25,73.35,73.22,73.34,452100.0,42.3347,42.3925,42.3173,42.3867,452100.0
2007-01-22 14:00:00,73.33,73.43,73.33,73.35,1005600.0,42.3809,42.4387,42.3809,42.3925,1005600.0
2007-01-22 15:00:00,73.35,73.38,73.25,73.32,963400.0,42.3925,42.4098,42.3347,42.3751,963400.0
2007-01-23 09:30:00,73.65,73.84,73.6,73.8,539600.0,42.5659,42.6757,42.537,42.6526,539600.0
2007-01-23 10:00:00,73.8,73.9,73.71,73.77,1096600.0,42.6526,42.7103,42.6005,42.6352,1096600.0
2007-01-23 11:00:00,73.77,73.95,73.77,73.84,964700.0,42.6352,42.7392,42.6352,42.6757,964700.0
2007-01-23 12:00:00,73.86,74.06,73.85,74.03,470800.0,42.6872,42.8028,42.6814,42.7855,470800.0
2007-01-23 13:00:00,74.03,74.13,73.97,74.01,598600.0,42.7855,42.8433,42.7508,42.7739,598600.0
2007-01-23 14:00:00,74.02,74.05,73.79,73.92,661200.0,42.7797,42.797,42.6468,42.7219,661200.0
2007-01-23 15:00:00,73.91,73.99,73.82,73.94,648000.0,42.7161,42.7624,42.6641,42.7335,648000.0
2007-01-24 09:30:00,74.1,74.25,74.06,74.2,599900.0,42.8259,42.9126,42.8028,42.8837,599900.0
2007-01-24 10:00:00,74.21,74.25,74.07,74.24,1004800.0,42.8895,42.9126,42.8086,42.9068,1004800.0
2007-01-24 11:00:00,74.24,74.35,74.22,74.25,657700.0,42.9068,42.9704,42.8953,42.9126,657700.0
2007-01-24 12:00:00,74.25,74.28,74.16,74.21,676300.0,42.9126,42.93,42.8606,42.8895,676300.0
2007-01-24 13:00:00,74.2,74.34,74.18,74.33,1803200.0,42.8837,42.9646,42.8722,42.9589,1803200.0
2007-01-24 14:00:00,74.33,74.51,74.3,74.41,1927600.0,42.9589,43.0629,42.9415,43.0051,1927600.0
2007-01-24 15:00:00,74.4,74.48,74.36,74.48,845500.0,42.9993,43.0456,42.9762,43.0456,845500.0
2007-01-25 09:30:00,74.12,74.17,74.05,74.14,514500.0,42.8375,42.8664,42.797,42.8491,514500.0
2007-01-25 10:00:00,74.14,74.14,73.82,73.9,604700.0,42.8491,42.8491,42.6641,42.7103,604700.0
2007-01-25 11:00:00,73.91,73.98,73.67,73.7,1182100.0,42.7161,42.7566,42.5774,42.5948,1182100.0
2007-01-25 12:00:00,73.7,73.73,73.6,73.68,474400.0,42.5948,42.6121,42.537,42.5832,474400.0
2007-01-25 13:00:00,73.68,73.7,73.36,73.36,532000.0,42.5832,42.5948,42.3983,42.3983,532000.0
2007-01-25 14:00:00,73.37,73.4,73.17,73.27,577100.0,42.404,42.4214,42.2884,42.3462,577100.0
2007-01-25 15:00:00,73.27,73.27,73.1,73.21,870900.0,42.3462,42.3462,42.248,42.3116,870900.0
2007-01-26 09:30:00,73.4,73.44,73.03,73.15,633700.0,42.4214,42.4445,42.2075,42.2769,633700.0
2007-01-26 10:00:00,73.14,73.41,72.97,73.2,1018500.0,42.2711,42.4272,42.1729,42.3058,1018500.0
2007-01-26 11:00:00,73.19,73.29,73.0,73.14,819600.0,42.3,42.3578,42.1902,42.2711,819600.0
2007-01-26 12:00:00,73.13,73.28,73.11,73.16,580600.0,42.2653,42.352,42.2538,42.2827,580600.0
2007-01-26 13:00:00,73.16,73.22,73.03,73.15,525800.0,42.2827,42.3173,42.2075,42.2769,525800.0
2007-01-26 14:00:00,73.14,73.34,73.1,73.26,926200.0,42.2711,42.3867,42.248,42.3405,926200.0
2007-01-26 15:00:00,73.25,73.48,73.24,73.39,1418400.0,42.3347,42.4676,42.3289,42.4156,1418400.0
2007-01-29 09:30:00,73.4,73.56,73.32,73.53,658000.0,42.4214,42.5138,42.3751,42.4965,658000.0
2007-01-29 10:00:00,73.53,73.63,73.45,73.53,672200.0,42.4965,42.5543,42.4503,42.4965,672200.0
2007-01-29 11:00:00,73.53,73.6,73.43,73.52,660300.0,42.4965,42.537,42.4387,42.4907,660300.0
2007-01-29 12:00:00,73.53,73.64,73.52,73.63,896700.0,42.4965,42.5601,42.4907,42.5543,896700.0
2007-01-29 13:00:00,73.61,73.66,73.42,73.42,556800.0,42.5427,42.5716,42.4329,42.4329,556800.0
2007-01-29 14:00:00,73.42,73.45,73.26,73.39,928900.0,42.4329,42.4503,42.3405,42.4156,928900.0
2007-01-29 15:00:00,73.39,73.54,73.38,73.5,1270000.0,42.4156,42.5023,42.4098,42.4792,1270000.0
2007-01-30 09:30:00,73.73,73.75,73.61,73.66,833700.0,42.6121,42.6237,42.5427,42.5716,833700.0
2007-01-30 10:00:00,73.66,73.88,73.63,73.83,731400.0,42.5716,42.6988,42.5543,42.6699,731400.0
2007-01-30 11:00:00,73.83,73.91,73.8,73.81,823000.0,42.6699,42.7161,42.6526,42.6583,823000.0
2007-01-30 12:00:00,73.8,73.87,73.74,73.83,296000.0,42.6526,42.693,42.6179,42.6699,296000.0
2007-01-30 13:00:00,73.84,73.88,73.76,73.88,543700.0,42.6757,42.6988,42.6294,42.6988,543700.0
2007-01-30 14:00:00,73.87,73.95,73.81,73.92,248400.0,42.693,42.7392,42.6583,42.7219,248400.0
2007-01-30 15:00:00,73.93,73.98,73.86,73.97,614100.0,42.7277,42.7566,42.6872,42.7508,614100.0
2007-01-31 09:30:00,73.45,73.45,73.28,73.4,648500.0,42.4503,42.4503,42.352,42.4214,648500.0
2007-01-31 10:00:00,73.4,73.8,73.37,73.75,660500.0,42.4214,42.6526,42.404,42.6237,660500.0
2007-01-31 11:00:00,73.74,73.81,73.56,73.63,1210700.0,42.6179,42.6583,42.5138,42.5543,1210700.0
2007-01-31 12:00:00,73.63,73.69,73.61,73.69,259500.0,42.5543,42.589,42.5427,42.589,259500.0
2007-01-31 13:00:00,73.69,73.73,73.67,73.7,162800.0,42.589,42.6121,42.5774,42.5948,162800.0
2007-01-31 14:00:00,73.7,74.23,73.67,74.17,662600.0,42.5948,42.9011,42.5774,42.8664,662600.0
2007-01-31 15:00:00,74.18,74.33,74.1,74.2,1176300.0,42.8722,42.9589,42.8259,42.8837,1176300.0
2007-02-01 09:30:00,74.74,74.93,74.72,74.87,1406100.0,43.1958,43.3056,43.1843,43.271,1406100.0
2007-02-01 10:00:00,74.87,74.92,74.74,74.83,1411600.0,43.271,43.2999,43.1958,43.2478,1411600.0
2007-02-01 11:00:00,74.83,74.84,74.56,74.62,1841000.0,43.2478,43.2536,43.0918,43.1265,1841000.0
2007-02-01 12:00:00,74.61,74.72,74.61,74.68,296600.0,43.1207,43.1843,43.1207,43.1611,296600.0
2007-02-01 13:00:00,74.67,74.81,74.6,74.73,446000.0,43.1554,43.2363,43.1149,43.19,446000.0
2007-02-01 14:00:00,74.73,74.86,74.67,74.84,636000.0,43.19,43.2652,43.1554,43.2536,636000.0
2007-02-01 15:00:00,74.84,74.89,74.76,74.84,863600.0,43.2536,43.2825,43.2074,43.2536,863600.0
2007-02-02 09:30:00,74.75,74.75,74.54,74.56,848000.0,43.2016,43.2016,43.0802,43.0918,848000.0
2007-02-02 10:00:00,74.56,74.79,74.5,74.7,1199400.0,43.0918,43.2247,43.0571,43.1727,1199400.0
2007-02-02 11:00:00,74.7,74.73,74.58,74.63,1013200.0,43.1727,43.19,43.1034,43.1322,1013200.0
2007-02-02 12:00:00,74.63,74.75,74.6,74.64,1203800.0,43.1322,43.2016,43.1149,43.138,1203800.0
2007-02-02 13:00:00,74.64,74.72,74.61,74.68,375800.0,43.138,43.1843,43.1207,43.1611,375800.0
2007-02-02 14:00:00,74.68,74.73,74.62,74.68,638500.0,43.1611,43.19,43.1265,43.1611,638500.0
2007-02-02 15:00:00,74.68,74.81,74.63,74.77,1486500.0,43.1611,43.2363,43.1322,43.2132,1486500.0
2007-02-05 09:30:00,74.29,74.39,74.23,74.3,372000.0,42.9357,42.9935,42.9011,42.9415,372000.0
2007-02-05 10:00:00,74.3,74.5,74.21,74.45,623100.0,42.9415,43.0571,42.8895,43.0282,623100.0
2007-02-05 11:00:00,74.45,74.49,74.35,74.48,649800.0,43.0282,43.0513,42.9704,43.0456,649800.0
2007-02-05 12:00:00,74.48,74.49,74.39,74.45,253000.0,43.0456,43.0513,42.9935,43.0282,253000.0
2007-02-05 13:00:00,74.47,74.5,74.44,74.48,195700.0,43.0398,43.0571,43.0224,43.0456,195700.0
2007-02-05 14:00:00,74.47,74.57,74.47,74.54,405100.0,43.0398,43.0976,43.0398,43.0802,405100.0
2007-02-05 15:00:00,74.53,74.54,74.33,74.4,519400.0,43.0745,43.0802,42.9589,42.9993,519400.0
2007-02-06 09:30:00,74.99,75.08,74.92,75.02,429600.0,43.3403,43.3923,43.2999,43.3576,429600.0
2007-02-06 10:00:00,75.01,75.02,74.76,74.76,656800.0,43.3519,43.3576,43.2074,43.2074,656800.0
2007-02-06 11:00:00,74.77,74.86,74.67,74.7,364300.0,43.2132,43.2652,43.1554,43.1727,364300.0
2007-02-06 12:00:00,74.69,74.81,74.68,74.78,362000.0,43.1669,43.2363,43.1611,43.2189,362000.0
2007-02-06 13:00:00,74.76,75.0,74.76,74.97,382700.0,43.2074,43.3461,43.2074,43.3288,382700.0
2007-02-06 14:00:00,74.97,75.03,74.86,75.03,691700.0,43.3288,43.3634,43.2652,43.3634,691700.0
2007-02-06 15:00:00,75.03,75.09,75.02,75.09,1469500.0,43.3634,43.3981,43.3576,43.3981,1469500.0
2007-02-07 09:30:00,75.18,75.18,75.03,75.07,936400.0,43.4501,43.4501,43.3634,43.3865,936400.0
2007-02-07 10:00:00,75.06,75.32,75.04,75.25,903100.0,43.3808,43.531,43.3692,43.4906,903100.0
2007-02-07 11:00:00,75.24,75.37,75.23,75.36,707100.0,43.4848,43.5599,43.479,43.5542,707100.0
2007-02-07 12:00:00,75.36,75.41,75.34,75.41,424500.0,43.5542,43.583,43.5426,43.583,424500.0
2007-02-07 13:00:00,75.41,75.45,75.34,75.36,261000.0,43.583,43.6062,43.5426,43.5542,261000.0
2007-02-07 14:00:00,75.36,75.38,75.17,75.22,742900.0,43.5542,43.5657,43.4443,43.4732,742900.0
2007-02-07 15:00:00,75.2,75.32,75.2,75.29,1127900.0,43.4617,43.531,43.4617,43.5137,1127900.0
2007-02-08 09:30:00,74.59,74.6,74.46,74.56,515700.0,43.1091,43.1149,43.034,43.0918,515700.0
2007-02-08 10:00:00,74.56,74.67,74.5,74.58,538700.0,43.0918,43.1554,43.0571,43.1034,538700.0
2007-02-08 11:00:00,74.58,74.7,74.56,74.66,663000.0,43.1034,43.1727,43.0918,43.1496,663000.0
2007-02-08 12:00:00,74.66,74.85,74.55,74.81,480400.0,43.1496,43.2594,43.086,43.2363,480400.0
2007-02-08 13:00:00,74.81,74.88,74.71,74.84,486100.0,43.2363,43.2767,43.1785,43.2536,486100.0
2007-02-08 14:00:00,74.83,75.0,74.81,74.96,392900.0,43.2478,43.3461,43.2363,43.323,392900.0
2007-02-08 15:00:00,74.95,74.98,74.83,74.85,758700.0,43.3172,43.3345,43.2478,43.2594,758700.0
2007-02-09 09:30:00,75.07,75.09,74.85,74.98,639100.0,43.3865,43.3981,43.2594,43.3345,639100.0
2007-02-09 10:00:00,74.99,75.05,74.92,74.98,491800.0,43.3403,43.375,43.2999,43.3345,491800.0
2007-02-09 11:00:00,74.98,75.15,74.95,75.12,458500.0,43.3345,43.4328,43.3172,43.4154,458500.0
2007-02-09 12:00:00,75.11,75.14,74.88,74.89,602700.0,43.4097,43.427,43.2767,43.2825,602700.0
2007-02-09 13:00:00,74.87,74.96,74.62,74.69,748000.0,43.271,43.323,43.1265,43.1669,748000.0
2007-02-09 14:00:00,74.7,74.72,74.43,74.53,583400.0,43.1727,43.1843,43.0167,43.0745,583400.0
2007-02-09 15:00:00,74.54,74.71,74.52,74.64,855200.0,43.0802,43.1785,43.0687,43.138,855200.0
2007-02-12 09:30:00,74.53,74.57,74.39,74.43,633000.0,43.0745,43.0976,42.9935,43.0167,633000.0
2007-02-12 10:00:00,74.42,74.43,74.29,74.36,463000.0,43.0109,43.0167,42.9357,42.9762,463000.0
2007-02-12 11:00:00,74.36,74.47,74.31,74.39,451300.0,42.9762,43.0398,42.9473,42.9935,451300.0
2007-02-12 12:00:00,74.4,74.52,74.37,74.48,333200.0,42.9993,43.0687,42.982,43.0456,333200.0
2007-02-12 13:00:00,74.48,74.48,74.3,74.32,246900.0,43.0456,43.0456,42.9415,42.9531,246900.0
2007-02-12 14:00:00,74.31,74.37,74.22,74.27,1266800.0,42.9473,42.982,42.8953,42.9242,1266800.0
2007-02-12 15:00:00,74.3,74.41,74.26,74.37,1155100.0,42.9415,43.0051,42.9184,42.982,1155100.0
2007-02-13 09:30:00,74.83,74.93,74.77,74.92,796300.0,43.2478,43.3056,43.2132,43.2999,796300.0
2007-02-13 10:00:00,74.91,74.96,74.87,74.87,759400.0,43.2941,43.323,43.271,43.271,759400.0
2007-02-13 11:00:00,74.87,75.11,74.85,75.08,685600.0,43.271,43.4097,43.2594,43.3923,685600.0
2007-02-13 12:00:00,75.08,75.19,75.06,75.12,567600.0,43.3923,43.4559,43.3808,43.4154,567600.0
2007-02-13 13:00:00,75.13,75.19,75.08,75.1,618000.0,43.4212,43.4559,43.3923,43.4039,618000.0
2007-02-13 14:00:00,75.11,75.23,75.1,75.22,540800.0,43.4097,43.479,43.4039,43.4732,540800.0
2007-02-13 15:00:00,75.21,75.34,75.17,75.32,552200.0,43.4675,43.5426,43.4443,43.531,552200.0
2007-02-14 09:30:00,75.66,75.73,75.63,75.72,594500.0,43.7275,43.768,43.7102,43.7622,594500.0
2007-02-14 10:00:00,75.73,76.22,75.73,76.12,1267600.0,43.768,44.0512,43.768,43.9934,1267600.0
2007-02-14 11:00:00,76.12,76.26,76.1,76.22,986700.0,43.9934,44.0743,43.9818,44.0512,986700.0
2007-02-14 12:00:00,76.21,76.24,76.16,76.23,332100.0,44.0454,44.0627,44.0165,44.057,332100.0
2007-02-14 13:00:00,76.23,76.35,76.17,76.3,736700.0,44.057,44.1263,44.0223,44.0974,736700.0
2007-02-14 14:00:00,76.3,76.4,76.28,76.36,677800.0,44.0974,44.1552,44.0859,44.1321,677800.0
2007-02-14 15:00:00,76.36,76.39,76.26,76.28,805300.0,44.1321,44.1494,44.0743,44.0859,805300.0
2007-02-15 09:30:00,76.39,76.42,76.26,76.32,432900.0,44.1494,44.1668,44.0743,44.109,432900.0
2007-02-15 10:00:00,76.32,76.42,76.17,76.24,918300.0,44.109,44.1668,44.0223,44.0627,918300.0
2007-02-15 11:00:00,76.23,76.4,76.23,76.38,649400.0,44.057,44.1552,44.057,44.1437,649400.0
2007-02-15 12:00:00,76.38,76.43,76.28,76.32,479300.0,44.1437,44.1726,44.0859,44.109,479300.0
2007-02-15 13:00:00,76.32,76.36,76.29,76.35,334600.0,44.109,44.1321,44.0916,44.1263,334600.0
2007-02-15 14:00:00,76.36,76.49,76.34,76.47,533400.0,44.1321,44.2072,44.1205,44.1957,533400.0
2007-02-15 15:00:00,76.47,76.52,76.4,76.45,752900.0,44.1957,44.2246,44.1552,44.1841,752900.0
2007-02-16 09:30:00,76.34,76.34,76.1,76.18,461800.0,44.1205,44.1205,43.9818,44.0281,461800.0
2007-02-16 10:00:00,76.19,76.94,76.02,76.19,597000.0,44.0338,44.4673,43.9356,44.0338,597000.0
2007-02-16 11:00:00,76.19,76.34,75.5,76.26,597900.0,44.0338,44.1205,43.6351,44.0743,597900.0
2007-02-16 12:00:00,76.27,76.34,76.22,76.28,625300.0,44.0801,44.1205,44.0512,44.0859,625300.0
2007-02-16 13:00:00,76.27,78.18,76.16,76.18,372400.0,44.0801,45.184,44.0165,44.0281,372400.0
2007-02-16 14:00:00,76.18,76.33,75.5,76.28,454500.0,44.0281,44.1148,43.6351,44.0859,454500.0
2007-02-16 15:00:00,76.28,76.45,76.26,76.33,1525000.0,44.0859,44.1841,44.0743,44.1148,1525000.0
2007-02-20 09:30:00,76.32,77.0,76.13,76.16,986700.0,44.109,44.502,43.9992,44.0165,986700.0
2007-02-20 10:00:00,76.15,76.59,76.0,76.2,1065100.0,44.0107,44.265,43.924,44.0396,1065100.0
2007-02-20 11:00:00,76.19,76.45,76.19,76.39,2033900.0,44.0338,44.1841,44.0338,44.1494,2033900.0
2007-02-20 12:00:00,76.38,76.5,76.34,76.44,653200.0,44.1437,44.213,44.1205,44.1783,653200.0
2007-02-20 13:00:00,76.43,76.46,76.37,76.45,374400.0,44.1726,44.1899,44.1379,44.1841,374400.0
2007-02-20 14:00:00,76.44,76.51,76.43,76.49,485000.0,44.1783,44.2188,44.1726,44.2072,485000.0
2007-02-20 15:00:00,76.49,76.59,76.49,76.52,845300.0,44.2072,44.265,44.2072,44.2246,845300.0
2007-02-21 09:30:00,75.84,75.94,75.82,75.88,659400.0,43.8316,43.8894,43.82,43.8547,659400.0
2007-02-21 10:00:00,75.88,76.0,75.7,75.84,815300.0,43.8547,43.924,43.7507,43.8316,815300.0
2007-02-21 11:00:00,75.84,75.93,75.77,75.9,726500.0,43.8316,43.8836,43.7911,43.8662,726500.0
2007-02-21 12:00:00,75.89,76.08,75.86,76.05,1639700.0,43.8605,43.9703,43.8431,43.9529,1639700.0
2007-02-21 13:00:00,76.04,76.1,75.93,75.98,479700.0,43.9472,43.9818,43.8836,43.9125,479700.0
2007-02-21 14:00:00,75.97,76.1,75.86,76.06,508500.0,43.9067,43.9818,43.8431,43.9587,508500.0
2007-02-21 15:00:00,76.06,76.13,76.01,76.06,756100.0,43.9587,43.9992,43.9298,43.9587,756100.0
2007-02-22 09:30:00,76.28,76.44,76.22,76.36,264500.0,44.0859,44.1783,44.0512,44.1321,264500.0
2007-02-22 10:00:00,76.37,76.45,76.23,76.34,838100.0,44.1379,44.1841,44.057,44.1205,838100.0
2007-02-22 11:00:00,76.35,76.4,76.17,76.27,1012300.0,44.1263,44.1552,44.0223,44.0801,1012300.0
2007-02-22 12:00:00,76.28,76.41,76.28,76.35,407100.0,44.0859,44.161,44.0859,44.1263,407100.0
2007-02-22 13:00:00,76.35,76.46,76.31,76.37,357200.0,44.1263,44.1899,44.1032,44.1379,357200.0
2007-02-22 14:00:00,76.37,76.39,76.25,76.28,408300.0,44.1379,44.1494,44.0685,44.0859,408300.0
2007-02-22 15:00:00,76.28,76.41,76.26,76.37,925800.0,44.0859,44.161,44.0743,44.1379,925800.0
2007-02-23 09:30:00,76.54,76.7,76.54,76.61,386100.0,44.2361,44.3286,44.2361,44.2766,386100.0
2007-02-23 10:00:00,76.6,76.67,76.51,76.54,492800.0,44.2708,44.3113,44.2188,44.2361,492800.0
2007-02-23 11:00:00,76.52,76.78,76.48,76.74,660200.0,44.2246,44.3748,44.2015,44.3517,660200.0
2007-02-23 12:00:00,76.74,76.75,76.61,76.65,838500.0,44.3517,44.3575,44.2766,44.2997,838500.0
2007-02-23 13:00:00,76.66,76.78,76.6,76.71,378800.0,44.3055,44.3748,44.2708,44.3344,378800.0
2007-02-23 14:00:00,76.7,76.79,76.66,76.73,319300.0,44.3286,44.3806,44.3055,44.3459,319300.0
2007-02-23 15:00:00,76.73,76.79,76.7,76.72,607700.0,44.3459,44.3806,44.3286,44.3402,607700.0
2007-02-26 09:30:00,77.16,77.18,77.07,77.08,649500.0,44.5945,44.606,44.5424,44.5482,649500.0
2007-02-26 10:00:00,77.08,77.11,76.94,77.03,417200.0,44.5482,44.5656,44.4673,44.5193,417200.0
2007-02-26 11:00:00,77.03,77.1,76.93,76.99,948400.0,44.5193,44.5598,44.4615,44.4962,948400.0
2007-02-26 12:00:00,76.99,77.0,76.71,76.73,468600.0,44.4962,44.502,44.3344,44.3459,468600.0
2007-02-26 13:00:00,76.74,76.83,76.71,76.8,314900.0,44.3517,44.4037,44.3344,44.3864,314900.0
2007-02-26 14:00:00,76.8,77.01,76.78,76.96,517700.0,44.3864,44.5078,44.3748,44.4789,517700.0
2007-02-26 15:00:00,76.96,77.03,76.9,76.96,638800.0,44.4789,44.5193,44.4442,44.4789,638800.0
2007-02-27 09:30:00,75.66,76.0,74.74,75.53,1001400.0,43.7275,43.924,43.1958,43.6524,1001400.0
2007-02-27 10:00:00,75.54,75.76,75.46,75.56,1403900.0,43.6582,43.7853,43.6119,43.6697,1403900.0
2007-02-27 11:00:00,75.56,75.57,75.32,75.33,1141400.0,43.6697,43.6755,43.531,43.5368,1141400.0
2007-02-27 12:00:00,75.32,75.35,74.98,75.05,934000.0,43.531,43.5484,43.3345,43.375,934000.0
2007-02-27 13:00:00,75.04,75.08,74.45,74.54,2128400.0,43.3692,43.3923,43.0282,43.0802,2128400.0
2007-02-27 14:00:00,74.54,74.58,73.2,73.8,2358600.0,43.0802,43.1034,42.3058,42.6526,2358600.0
2007-02-27 15:00:00,73.51,74.01,73.01,73.77,2190600.0,42.4849,42.7739,42.196,42.6352,2190600.0
2007-02-28 09:30:00,74.0,74.63,74.0,74.17,1456400.0,42.7681,43.1322,42.7681,42.8664,1456400.0
2007-02-28 10:00:00,74.35,74.66,74.03,74.41,2030500.0,42.9704,43.1496,42.7855,43.0051,2030500.0
2007-02-28 11:00:00,74.42,74.65,73.96,74.05,1501000.0,43.0109,43.1438,42.745,42.797,1501000.0
2007-02-28 12:00:00,74.03,74.34,73.88,74.29,625800.0,42.7855,42.9646,42.6988,42.9357,625800.0
2007-02-28 13:00:00,74.27,74.33,74.04,74.05,398400.0,42.9242,42.9589,42.7913,42.797,398400.0
2007-02-28 14:00:00,74.1,74.23,73.98,74.1,585600.0,42.8259,42.9011,42.7566,42.8259,585600.0
2007-02-28 15:00:00,74.1,74.32,74.09,74.13,1134800.0,42.8259,42.9531,42.8202,42.8433,1134800.0
2007-03-01 09:30:00,72.98,73.41,72.0,72.73,1447100.0,42.1786,42.4272,41.6122,42.0341,1447100.0
2007-03-01 10:00:00,72.72,73.5,72.5,73.35,1821500.0,42.0284,42.4792,41.9012,42.3925,1821500.0
2007-03-01 11:00:00,73.34,73.48,73.02,73.09,1097800.0,42.3867,42.4676,42.2018,42.2422,1097800.0
2007-03-01 12:00:00,73.09,73.31,73.0,73.28,981900.0,42.2422,42.3694,42.1902,42.352,981900.0
2007-03-01 13:00:00,73.27,73.36,73.14,73.34,496400.0,42.3462,42.3983,42.2711,42.3867,496400.0
2007-03-01 14:00:00,73.34,73.66,73.33,73.58,865900.0,42.3867,42.5716,42.3809,42.5254,865900.0
2007-03-01 15:00:00,73.58,73.6,73.3,73.36,2669900.0,42.5254,42.537,42.3636,42.3983,2669900.0
2007-03-02 09:30:00,72.9,73.06,72.82,72.87,655500.0,42.1324,42.2249,42.0862,42.1151,655500.0
2007-03-02 10:00:00,72.86,73.18,72.75,73.15,654800.0,42.1093,42.2942,42.0457,42.2769,654800.0
2007-03-02 11:00:00,73.14,73.18,72.88,72.99,993100.0,42.2711,42.2942,42.1208,42.1844,993100.0
2007-03-02 12:00:00,73.0,73.0,72.67,72.84,734600.0,42.1902,42.1902,41.9995,42.0977,734600.0
2007-03-02 13:00:00,72.84,72.87,72.58,72.66,1250700.0,42.0977,42.1151,41.9475,41.9937,1250700.0
2007-03-02 14:00:00,72.66,72.85,72.56,72.66,587900.0,41.9937,42.1035,41.9359,41.9937,587900.0
2007-03-02 15:00:00,72.67,72.86,72.43,72.49,1234500.0,41.9995,42.1093,41.8608,41.8954,1234500.0
2007-03-05 09:30:00,71.51,72.24,71.27,71.79,1234100.0,41.3291,41.751,41.1903,41.4909,1234100.0
2007-03-05 10:00:00,71.79,71.99,71.55,71.84,1473900.0,41.4909,41.6065,41.3522,41.5198,1473900.0
2007-03-05 11:00:00,71.85,72.08,71.55,71.55,815300.0,41.5256,41.6585,41.3522,41.3522,815300.0
2007-03-05 12:00:00,71.56,71.62,71.38,71.43,599900.0,41.3579,41.3926,41.2539,41.2828,599900.0
2007-03-05 13:00:00,71.42,71.82,71.38,71.69,549000.0,41.277,41.5082,41.2539,41.4331,549000.0
2007-03-05 14:00:00,71.7,71.79,71.55,71.58,753700.0,41.4389,41.4909,41.3522,41.3695,753700.0
2007-03-05 15:00:00,71.6,71.61,71.04,71.05,1650900.0,41.3811,41.3868,41.0574,41.0632,1650900.0
2007-03-06 09:30:00,72.44,72.72,72.44,72.64,1164600.0,41.8665,42.0284,41.8665,41.9821,1164600.0
2007-03-06 10:00:00,72.63,72.68,72.25,72.48,1498800.0,41.9764,42.0053,41.7567,41.8897,1498800.0
2007-03-06 11:00:00,72.48,72.77,72.48,72.66,3200700.0,41.8897,42.0573,41.8897,41.9937,3200700.0
2007-03-06 12:00:00,72.66,72.86,72.62,72.85,505700.0,41.9937,42.1093,41.9706,42.1035,505700.0
2007-03-06 13:00:00,72.84,73.04,72.8,73.01,410900.0,42.0977,42.2133,42.0746,42.196,410900.0
2007-03-06 14:00:00,73.01,73.12,72.93,73.12,439200.0,42.196,42.2595,42.1497,42.2595,439200.0
2007-03-06 15:00:00,73.13,73.25,73.08,73.09,1569000.0,42.2653,42.3347,42.2364,42.2422,1569000.0
2007-03-07 09:30:00,73.07,73.2,72.94,73.11,596900.0,42.2306,42.3058,42.1555,42.2538,596900.0
2007-03-07 10:00:00,73.11,73.32,73.0,73.14,928100.0,42.2538,42.3751,42.1902,42.2711,928100.0
2007-03-07 11:00:00,73.14,73.19,73.01,73.17,726600.0,42.2711,42.3,42.196,42.2884,726600.0
2007-03-07 12:00:00,73.17,73.34,73.17,73.28,458300.0,42.2884,42.3867,42.2884,42.352,458300.0
2007-03-07 13:00:00,73.29,73.53,73.21,73.42,823900.0,42.3578,42.4965,42.3116,42.4329,823900.0
2007-03-07 14:00:00,73.43,73.58,73.34,73.49,732500.0,42.4387,42.5254,42.3867,42.4734,732500.0
2007-03-07 15:00:00,73.48,73.59,73.07,73.16,1204300.0,42.4676,42.5312,42.2306,42.2827,1204300.0
2007-03-08 09:30:00,73.71,73.9,73.71,73.8,676300.0,42.6005,42.7103,42.6005,42.6526,676300.0
2007-03-08 10:00:00,73.8,74.08,73.79,74.02,831600.0,42.6526,42.8144,42.6468,42.7797,831600.0
2007-03-08 11:00:00,74.03,74.19,74.0,74.16,693200.0,42.7855,42.878,42.7681,42.8606,693200.0
2007-03-08 12:00:00,74.16,74.19,74.08,74.16,568000.0,42.8606,42.878,42.8144,42.8606,568000.0
2007-03-08 13:00:00,74.16,74.2,74.07,74.15,359500.0,42.8606,42.8837,42.8086,42.8548,359500.0
2007-03-08 14:00:00,74.15,74.16,73.85,73.96,709600.0,42.8548,42.8606,42.6814,42.745,709600.0
2007-03-08 15:00:00,73.95,74.02,73.84,73.94,1242000.0,42.7392,42.7797,42.6757,42.7335,1242000.0
2007-03-09 09:30:00,74.18,74.3,74.07,74.09,560400.0,42.8722,42.9415,42.8086,42.8202,560400.0
2007-03-09 10:00:00,74.09,74.2,73.87,74.14,1525700.0,42.8202,42.8837,42.693,42.8491,1525700.0
2007-03-09 11:00:00,74.12,74.21,74.0,74.18,874100.0,42.8375,42.8895,42.7681,42.8722,874100.0
2007-03-09 12:00:00,74.16,74.21,74.03,74.04,373000.0,42.8606,42.8895,42.7855,42.7913,373000.0
2007-03-09 13:00:00,74.04,74.13,73.84,73.92,1738100.0,42.7913,42.8433,42.6757,42.7219,1738100.0
2007-03-09 14:00:00,73.91,73.97,73.78,73.97,714400.0,42.7161,42.7508,42.641,42.7508,714400.0
2007-03-09 15:00:00,73.97,74.1,73.91,74.07,376400.0,42.7508,42.8259,42.7161,42.8086,376400.0
2007-03-12 09:30:00,74.14,74.31,74.0,74.03,671100.0,42.8491,42.9473,42.7681,42.7855,671100.0
2007-03-12 10:00:00,74.03,74.23,73.98,74.18,559000.0,42.7855,42.9011,42.7566,42.8722,559000.0
2007-03-12 11:00:00,74.16,74.22,74.1,74.19,303700.0,42.8606,42.8953,42.8259,42.878,303700.0
2007-03-12 12:00:00,74.19,74.41,74.13,74.25,1062800.0,42.878,43.0051,42.8433,42.9126,1062800.0
2007-03-12 13:00:00,74.25,74.31,74.2,74.3,248100.0,42.9126,42.9473,42.8837,42.9415,248100.0
2007-03-12 14:00:00,74.3,74.64,74.27,74.53,698300.0,42.9415,43.138,42.9242,43.0745,698300.0
2007-03-12 15:00:00,74.54,74.63,74.46,74.57,1466100.0,43.0802,43.1322,43.034,43.0976,1466100.0
2007-03-13 09:30:00,73.97,74.09,73.86,74.04,653000.0,42.7508,42.8202,42.6872,42.7913,653000.0
2007-03-13 10:00:00,74.04,74.09,73.89,74.05,1029800.0,42.7913,42.8202,42.7046,42.797,1029800.0
2007-03-13 11:00:00,74.06,74.18,73.96,74.02,457900.0,42.8028,42.8722,42.745,42.7797,457900.0
2007-03-13 12:00:00,74.02,74.02,73.5,73.6,858800.0,42.7797,42.7797,42.4792,42.537,858800.0
2007-03-13 13:00:00,73.6,73.68,73.24,73.36,648700.0,42.537,42.5832,42.3289,42.3983,648700.0
2007-03-13 14:00:00,73.36,73.38,72.81,72.82,1286700.0,42.3983,42.4098,42.0804,42.0862,1286700.0
2007-03-13 15:00:00,72.82,73.05,72.69,72.79,812100.0,42.0862,42.2191,42.011,42.0688,812100.0
2007-03-14 09:30:00,72.33,72.48,72.21,72.33,941800.0,41.803,41.8897,41.7336,41.803,941800.0
2007-03-14 10:00:00,72.33,72.6,72.17,72.47,1304200.0,41.803,41.959,41.7105,41.8839,1304200.0
2007-03-14 11:00:00,72.48,72.51,72.26,72.31,583400.0,41.8897,41.907,41.7625,41.7914,583400.0
2007-03-14 12:00:00,72.3,72.36,71.43,71.61,1438300.0,41.7856,41.8203,41.2828,41.3868,1438300.0
2007-03-14 13:00:00,71.62,72.4,71.57,72.29,773400.0,41.3926,41.8434,41.3637,41.7799,773400.0
2007-03-14 14:00:00,72.29,72.59,72.19,72.48,895100.0,41.7799,41.9532,41.7221,41.8897,895100.0
2007-03-14 15:00:00,72.48,72.91,72.42,72.84,2265300.0,41.8897,42.1382,41.855,42.0977,2265300.0
2007-03-15 09:30:00,72.7,72.97,72.66,72.97,510800.0,42.0168,42.1729,41.9937,42.1729,510800.0
2007-03-15 10:00:00,72.98,73.17,72.89,73.09,560200.0,42.1786,42.2884,42.1266,42.2422,560200.0
2007-03-15 11:00:00,73.08,73.14,72.96,72.99,424300.0,42.2364,42.2711,42.1671,42.1844,424300.0
2007-03-15 12:00:00,72.99,73.31,72.95,73.24,486700.0,42.1844,42.3694,42.1613,42.3289,486700.0
2007-03-15 13:00:00,73.24,73.3,72.9,73.03,974500.0,42.3289,42.3636,42.1324,42.2075,974500.0
2007-03-15 14:00:00,73.02,73.23,72.96,73.23,466800.0,42.2018,42.3231,42.1671,42.3231,466800.0
2007-03-15 15:00:00,73.23,73.26,73.11,73.18,764200.0,42.3231,42.3405,42.2538,42.2942,764200.0
2007-03-16 09:30:00,73.43,73.67,73.39,73.61,448900.0,42.4387,42.5774,42.4156,42.5427,448900.0
2007-03-16 10:00:00,73.61,73.84,73.47,73.5,706900.0,42.5427,42.6757,42.4618,42.4792,706900.0
2007-03-16 11:00:00,73.5,73.52,73.3,73.3,571100.0,42.4792,42.4907,42.3636,42.3636,571100.0
2007-03-16 12:00:00,73.3,73.48,73.27,73.35,425400.0,42.3636,42.4676,42.3462,42.3925,425400.0
2007-03-16 13:00:00,73.35,73.54,73.28,73.37,328500.0,42.3925,42.5023,42.352,42.404,328500.0
2007-03-16 14:00:00,73.35,73.38,73.06,73.18,1035700.0,42.3925,42.4098,42.2249,42.2942,1035700.0
2007-03-16 15:00:00,73.18,73.35,73.16,73.26,836300.0,42.2942,42.3925,42.2827,42.3405,836300.0
2007-03-19 09:30:00,74.02,74.1,74.0,74.02,393900.0,42.7797,42.8259,42.7681,42.7797,393900.0
2007-03-19 10:00:00,74.02,74.21,73.88,74.11,746000.0,42.7797,42.8895,42.6988,42.8317,746000.0
2007-03-19 11:00:00,74.11,74.36,74.11,74.29,626000.0,42.8317,42.9762,42.8317,42.9357,626000.0
2007-03-19 12:00:00,74.29,74.36,74.18,74.24,399900.0,42.9357,42.9762,42.8722,42.9068,399900.0
2007-03-19 13:00:00,74.22,74.22,74.12,74.19,585000.0,42.8953,42.8953,42.8375,42.878,585000.0
2007-03-19 14:00:00,74.18,74.34,74.15,74.34,850200.0,42.8722,42.9646,42.8548,42.9646,850200.0
2007-03-19 15:00:00,74.34,74.35,74.23,74.27,1724700.0,42.9646,42.9704,42.9011,42.9242,1724700.0
2007-03-20 09:30:00,74.24,74.45,74.2,74.28,592000.0,42.9068,43.0282,42.8837,42.93,592000.0
2007-03-20 10:00:00,74.28,74.51,74.21,74.5,705200.0,42.93,43.0629,42.8895,43.0571,705200.0
2007-03-20 11:00:00,74.5,74.82,74.5,74.81,455400.0,43.0571,43.2421,43.0571,43.2363,455400.0
2007-03-20 12:00:00,74.81,75.0,74.79,74.89,506900.0,43.2363,43.3461,43.2247,43.2825,506900.0
2007-03-20 13:00:00,74.88,75.02,74.8,74.89,731900.0,43.2767,43.3576,43.2305,43.2825,731900.0
2007-03-20 14:00:00,74.89,74.94,74.82,74.87,602800.0,43.2825,43.3114,43.2421,43.271,602800.0
2007-03-20 15:00:00,74.89,75.06,74.88,75.05,842700.0,43.2825,43.3808,43.2767,43.375,842700.0
2007-03-21 09:30:00,75.25,75.32,75.05,75.13,1097300.0,43.4906,43.531,43.375,43.4212,1097300.0
2007-03-21 10:00:00,75.12,75.19,75.01,75.12,764400.0,43.4154,43.4559,43.3519,43.4154,764400.0
2007-03-21 11:00:00,75.12,75.19,75.07,75.1,394900.0,43.4154,43.4559,43.3865,43.4039,394900.0
2007-03-21 12:00:00,75.1,75.21,75.07,75.2,764700.0,43.4039,43.4675,43.3865,43.4617,764700.0
2007-03-21 13:00:00,75.21,75.39,75.21,75.37,287400.0,43.4675,43.5715,43.4675,43.5599,287400.0
2007-03-21 14:00:00,75.36,76.67,75.31,76.62,1363500.0,43.5542,44.3113,43.5253,44.2824,1363500.0
2007-03-21 15:00:00,76.62,76.72,76.35,76.6,1593800.0,44.2824,44.3402,44.1263,44.2708,1593800.0
2007-03-22 09:30:00,76.58,76.6,76.3,76.37,563900.0,44.2592,44.2708,44.0974,44.1379,563900.0
2007-03-22 10:00:00,76.36,76.52,76.27,76.27,702400.0,44.1321,44.2246,44.0801,44.0801,702400.0
2007-03-22 11:00:00,76.26,76.5,76.2,76.49,863700.0,44.0743,44.213,44.0396,44.2072,863700.0
2007-03-22 12:00:00,76.5,76.68,76.37,76.37,568500.0,44.213,44.317,44.1379,44.1379,568500.0
2007-03-22 13:00:00,76.37,76.39,76.15,76.27,297400.0,44.1379,44.1494,44.0107,44.0801,297400.0
2007-03-22 14:00:00,76.28,76.49,76.28,76.47,323100.0,44.0859,44.2072,44.0859,44.1957,323100.0
2007-03-22 15:00:00,76.46,76.48,76.25,76.37,693000.0,44.1899,44.2015,44.0685,44.1379,693000.0
2007-03-23 09:30:00,76.5,76.62,76.45,76.49,425100.0,44.213,44.2824,44.1841,44.2072,425100.0
2007-03-23 10:00:00,76.5,76.7,76.37,76.54,684100.0,44.213,44.3286,44.1379,44.2361,684100.0
2007-03-23 11:00:00,76.53,76.63,76.5,76.56,330200.0,44.2303,44.2881,44.213,44.2477,330200.0
2007-03-23 12:00:00,76.56,76.67,76.51,76.53,681400.0,44.2477,44.3113,44.2188,44.2303,681400.0
2007-03-23 13:00:00,76.54,76.56,76.41,76.49,287200.0,44.2361,44.2477,44.161,44.2072,287200.0
2007-03-23 14:00:00,76.5,76.57,76.44,76.55,2104300.0,44.213,44.2535,44.1783,44.2419,2104300.0
2007-03-23 15:00:00,76.56,76.62,76.5,76.56,797700.0,44.2477,44.2824,44.213,44.2477,797700.0
2007-03-26 09:30:00,76.47,76.55,76.4,76.5,358100.0,44.1957,44.2419,44.1552,44.213,358100.0
2007-03-26 10:00:00,76.5,76.5,75.96,76.07,988200.0,44.213,44.213,43.9009,43.9645,988200.0
2007-03-26 11:00:00,76.05,76.12,75.81,76.06,939400.0,43.9529,43.9934,43.8142,43.9587,939400.0
2007-03-26 12:00:00,76.07,76.33,76.0,76.21,422200.0,43.9645,44.1148,43.924,44.0454,422200.0
2007-03-26 13:00:00,76.21,76.32,76.18,76.29,288900.0,44.0454,44.109,44.0281,44.0916,288900.0
2007-03-26 14:00:00,76.28,76.41,76.28,76.41,553000.0,44.0859,44.161,44.0859,44.161,553000.0
2007-03-26 15:00:00,76.41,76.64,76.37,76.59,942200.0,44.161,44.2939,44.1379,44.265,942200.0
2007-03-27 09:30:00,76.53,76.53,76.07,76.09,654500.0,44.2303,44.2303,43.9645,43.9761,654500.0
2007-03-27 10:00:00,76.08,76.29,75.95,76.23,1158300.0,43.9703,44.0916,43.8951,44.057,1158300.0
2007-03-27 11:00:00,76.23,76.32,76.11,76.2,512400.0,44.057,44.109,43.9876,44.0396,512400.0
2007-03-27 12:00:00,76.2,76.29,76.14,76.22,520600.0,44.0396,44.0916,44.0049,44.0512,520600.0
2007-03-27 13:00:00,76.22,76.3,76.13,76.18,294600.0,44.0512,44.0974,43.9992,44.0281,294600.0
2007-03-27 14:00:00,76.19,76.23,76.1,76.21,634800.0,44.0338,44.057,43.9818,44.0454,634800.0
2007-03-27 15:00:00,76.2,76.3,76.19,76.2,622200.0,44.0396,44.0974,44.0338,44.0396,622200.0
2007-03-28 09:30:00,75.71,75.75,75.59,75.66,2251000.0,43.7564,43.7795,43.6871,43.7275,2251000.0
2007-03-28 10:00:00,75.67,75.84,75.43,75.67,712800.0,43.7333,43.8316,43.5946,43.7333,712800.0
2007-03-28 11:00:00,75.65,75.71,75.48,75.48,529300.0,43.7218,43.7564,43.6235,43.6235,529300.0
2007-03-28 12:00:00,75.48,75.88,75.47,75.75,728100.0,43.6235,43.8547,43.6177,43.7795,728100.0
2007-03-28 13:00:00,75.74,75.81,75.69,75.75,383600.0,43.7738,43.8142,43.7449,43.7795,383600.0
2007-03-28 14:00:00,75.77,75.79,75.41,75.53,487100.0,43.7911,43.8027,43.583,43.6524,487100.0
2007-03-28 15:00:00,75.51,75.67,75.3,75.46,1962600.0,43.6408,43.7333,43.5195,43.6119,1962600.0
2007-03-29 09:30:00,76.27,76.27,76.13,76.18,438400.0,44.0801,44.0801,43.9992,44.0281,438400.0
2007-03-29 10:00:00,76.19,76.38,76.13,76.13,484200.0,44.0338,44.1437,43.9992,43.9992,484200.0
2007-03-29 11:00:00,76.14,76.31,75.97,75.97,982200.0,44.0049,44.1032,43.9067,43.9067,982200.0
2007-03-29 12:00:00,75.98,76.16,75.96,76.0,615000.0,43.9125,44.0165,43.9009,43.924,615000.0
2007-03-29 13:00:00,76.01,76.01,75.86,75.89,530900.0,43.9298,43.9298,43.8431,43.8605,530900.0
2007-03-29 14:00:00,75.88,75.98,75.75,75.96,977500.0,43.8547,43.9125,43.7795,43.9009,977500.0
2007-03-29 15:00:00,75.99,76.35,75.94,76.22,1608400.0,43.9183,44.1263,43.8894,44.0512,1608400.0
2007-03-30 09:30:00,76.16,76.41,76.08,76.31,831400.0,44.0165,44.161,43.9703,44.1032,831400.0
2007-03-30 10:00:00,76.31,76.44,76.13,76.29,1302300.0,44.1032,44.1783,43.9992,44.0916,1302300.0
2007-03-30 11:00:00,76.28,76.49,76.12,76.27,2363600.0,44.0859,44.2072,43.9934,44.0801,2363600.0
2007-03-30 12:00:00,76.27,76.31,76.15,76.21,505600.0,44.0801,44.1032,44.0107,44.0454,505600.0
2007-03-30 13:00:00,76.2,76.39,76.18,76.36,388000.0,44.0396,44.1494,44.0281,44.1321,388000.0
2007-03-30 14:00:00,76.36,76.45,76.25,76.31,587900.0,44.1321,44.1841,44.0685,44.1032,587900.0
2007-03-30 15:00:00,76.34,76.34,76.13,76.25,1136300.0,44.1205,44.1205,43.9992,44.0685,1136300.0
2007-04-02 09:30:00,76.3,76.38,76.27,76.35,435600.0,44.0974,44.1437,44.0801,44.1263,435600.0
2007-04-02 10:00:00,76.33,76.36,76.05,76.32,1506300.0,44.1148,44.1321,43.9529,44.109,1506300.0
2007-04-02 11:00:00,76.32,76.43,76.29,76.39,871900.0,44.109,44.1726,44.0916,44.1494,871900.0
2007-04-02 12:00:00,76.38,76.46,76.33,76.36,482900.0,44.1437,44.1899,44.1148,44.1321,482900.0
2007-04-02 13:00:00,76.35,76.43,76.31,76.33,658800.0,44.1263,44.1726,44.1032,44.1148,658800.0
2007-04-02 14:00:00,76.34,76.43,76.26,76.4,1251600.0,44.1205,44.1726,44.0743,44.1552,1251600.0
2007-04-02 15:00:00,76.4,76.63,76.39,76.51,1626500.0,44.1552,44.2881,44.1494,44.2188,1626500.0
2007-04-03 09:30:00,76.82,77.61,76.77,76.82,722100.0,44.398,44.8545,44.3691,44.398,722100.0
2007-04-03 10:00:00,76.83,77.25,76.82,77.23,970000.0,44.4037,44.6465,44.398,44.6349,970000.0
2007-04-03 11:00:00,77.2,77.35,77.11,77.29,659500.0,44.6176,44.7043,44.5656,44.6696,659500.0
2007-04-03 12:00:00,77.29,77.32,77.15,77.17,322500.0,44.6696,44.6869,44.5887,44.6002,322500.0
2007-04-03 13:00:00,77.17,77.33,77.14,77.18,808000.0,44.6002,44.6927,44.5829,44.606,808000.0
2007-04-03 14:00:00,77.19,77.26,77.1,77.19,812800.0,44.6118,44.6523,44.5598,44.6118,812800.0
2007-04-03 15:00:00,77.19,77.25,77.09,77.09,942100.0,44.6118,44.6465,44.554,44.554,942100.0
2007-04-04 09:30:00,77.14,77.3,77.14,77.2,420500.0,44.5829,44.6754,44.5829,44.6176,420500.0
2007-04-04 10:00:00,77.19,77.3,77.06,77.25,920600.0,44.6118,44.6754,44.5367,44.6465,920600.0
2007-04-04 11:00:00,77.26,77.46,77.25,77.36,1043000.0,44.6523,44.7678,44.6465,44.71,1043000.0
2007-04-04 12:00:00,77.37,77.48,77.34,77.46,468300.0,44.7158,44.7794,44.6985,44.7678,468300.0
2007-04-04 13:00:00,77.46,77.47,77.32,77.4,329700.0,44.7678,44.7736,44.6869,44.7332,329700.0
2007-04-04 14:00:00,77.4,77.49,77.34,77.45,314100.0,44.7332,44.7852,44.6985,44.7621,314100.0
2007-04-04 15:00:00,77.45,77.49,77.37,77.47,482200.0,44.7621,44.7852,44.7158,44.7736,482200.0
2007-04-05 09:30:00,77.5,77.56,77.43,77.53,374700.0,44.791,44.8256,44.7505,44.8083,374700.0
2007-04-05 10:00:00,77.54,77.67,77.47,77.65,437000.0,44.8141,44.8892,44.7736,44.8777,437000.0
2007-04-05 11:00:00,77.65,77.79,77.59,77.77,452200.0,44.8777,44.9586,44.843,44.947,452200.0
2007-04-05 12:00:00,77.77,77.84,77.72,77.78,456900.0,44.947,44.9875,44.9181,44.9528,456900.0
2007-04-05 13:00:00,77.78,77.85,77.73,77.81,319100.0,44.9528,44.9932,44.9239,44.9701,319100.0
2007-04-05 14:00:00,77.82,77.88,77.76,77.83,455900.0,44.9759,45.0106,44.9412,44.9817,455900.0
2007-04-05 15:00:00,77.82,77.84,77.73,77.78,481700.0,44.9759,44.9875,44.9239,44.9528,481700.0
2007-04-09 09:30:00,77.75,77.77,77.59,77.7,472100.0,44.9354,44.947,44.843,44.9065,472100.0
2007-04-09 10:00:00,77.68,77.72,77.58,77.72,371400.0,44.895,44.9181,44.8372,44.9181,371400.0
2007-04-09 11:00:00,77.72,77.82,77.72,77.73,527300.0,44.9181,44.9759,44.9181,44.9239,527300.0
2007-04-09 12:00:00,77.76,77.85,77.76,77.79,274300.0,44.9412,44.9932,44.9412,44.9586,274300.0
2007-04-09 13:00:00,77.8,77.81,77.68,77.68,859200.0,44.9643,44.9701,44.895,44.895,859200.0
2007-04-09 14:00:00,77.67,77.7,77.59,77.67,679500.0,44.8892,44.9065,44.843,44.8892,679500.0
2007-04-09 15:00:00,77.67,77.76,77.53,77.57,882800.0,44.8892,44.9412,44.8083,44.8314,882800.0
2007-04-10 09:30:00,78.05,78.12,77.97,78.04,457900.0,45.1088,45.1493,45.0626,45.1031,457900.0
2007-04-10 10:00:00,78.04,78.29,77.98,78.26,1002100.0,45.1031,45.2475,45.0684,45.2302,1002100.0
2007-04-10 11:00:00,78.25,78.28,78.12,78.15,777600.0,45.2244,45.2418,45.1493,45.1666,777600.0
2007-04-10 12:00:00,78.14,78.25,78.12,78.22,388200.0,45.1608,45.2244,45.1493,45.2071,388200.0
2007-04-10 13:00:00,78.2,78.35,78.2,78.31,489800.0,45.1955,45.2822,45.1955,45.2591,489800.0
2007-04-10 14:00:00,78.3,78.36,78.24,78.32,746200.0,45.2533,45.288,45.2186,45.2649,746200.0
2007-04-10 15:00:00,78.31,78.41,78.28,78.31,738300.0,45.2591,45.3169,45.2418,45.2591,738300.0
2007-04-11 09:30:00,78.4,78.45,78.13,78.19,832800.0,45.3111,45.34,45.1551,45.1897,832800.0
2007-04-11 10:00:00,78.18,78.27,77.86,77.97,705000.0,45.184,45.236,44.999,45.0626,705000.0
2007-04-11 11:00:00,77.96,78.08,77.87,77.98,1028900.0,45.0568,45.1262,45.0048,45.0684,1028900.0
2007-04-11 12:00:00,77.98,78.04,77.96,78.0,368200.0,45.0684,45.1031,45.0568,45.0799,368200.0
2007-04-11 13:00:00,78.0,78.13,77.96,78.04,725000.0,45.0799,45.1551,45.0568,45.1031,725000.0
2007-04-11 14:00:00,78.01,78.01,77.68,77.79,1845500.0,45.0857,45.0857,44.895,44.9586,1845500.0
2007-04-11 15:00:00,77.77,77.88,77.72,77.84,901300.0,44.947,45.0106,44.9181,44.9875,901300.0
2007-04-12 09:30:00,77.68,77.72,77.53,77.62,393100.0,44.895,44.9181,44.8083,44.8603,393100.0
2007-04-12 10:00:00,77.63,78.03,77.61,78.03,1144700.0,44.8661,45.0973,44.8545,45.0973,1144700.0
2007-04-12 11:00:00,78.03,78.3,78.01,78.1,513900.0,45.0973,45.2533,45.0857,45.1377,513900.0
2007-04-12 12:00:00,78.1,78.23,78.08,78.16,428100.0,45.1377,45.2129,45.1262,45.1724,428100.0
2007-04-12 13:00:00,78.17,78.35,78.17,78.3,882600.0,45.1782,45.2822,45.1782,45.2533,882600.0
2007-04-12 14:00:00,78.3,78.36,78.26,78.33,432500.0,45.2533,45.288,45.2302,45.2707,432500.0
2007-04-12 15:00:00,78.33,78.49,78.32,78.41,1006600.0,45.2707,45.3631,45.2649,45.3169,1006600.0
2007-04-13 09:30:00,78.54,78.61,78.47,78.59,277900.0,45.392,45.4325,45.3516,45.4209,277900.0
2007-04-13 10:00:00,78.59,78.59,78.27,78.34,584800.0,45.4209,45.4209,45.236,45.2764,584800.0
2007-04-13 11:00:00,78.35,78.53,78.24,78.51,540600.0,45.2822,45.3862,45.2186,45.3747,540600.0
2007-04-13 12:00:00,78.5,78.54,78.35,78.48,302700.0,45.3689,45.392,45.2822,45.3573,302700.0
2007-04-13 13:00:00,78.47,78.64,78.4,78.54,242600.0,45.3516,45.4498,45.3111,45.392,242600.0
2007-04-13 14:00:00,78.55,78.69,78.53,78.68,455200.0,45.3978,45.4787,45.3862,45.4729,455200.0
2007-04-13 15:00:00,78.68,78.69,78.6,78.66,1181200.0,45.4729,45.4787,45.4267,45.4614,1181200.0
2007-04-16 09:30:00,79.3,79.54,79.22,79.33,926300.0,45.8313,45.97,45.785,45.8486,926300.0
2007-04-16 10:00:00,79.34,79.5,79.32,79.43,985700.0,45.8544,45.9469,45.8428,45.9064,985700.0
2007-04-16 11:00:00,79.44,79.67,79.4,79.59,1383000.0,45.9122,46.0451,45.8891,45.9989,1383000.0
2007-04-16 12:00:00,79.59,79.59,79.39,79.41,750200.0,45.9989,45.9989,45.8833,45.8948,750200.0
2007-04-16 13:00:00,79.41,79.48,79.39,79.41,699400.0,45.8948,45.9353,45.8833,45.8948,699400.0
2007-04-16 14:00:00,79.39,79.48,79.35,79.47,910400.0,45.8833,45.9353,45.8602,45.9295,910400.0
2007-04-16 15:00:00,79.47,79.55,79.44,79.48,1504500.0,45.9295,45.9758,45.9122,45.9353,1504500.0
2007-04-17 09:30:00,79.49,79.52,79.33,79.47,1161000.0,45.9411,45.9584,45.8486,45.9295,1161000.0
2007-04-17 10:00:00,79.47,79.59,79.42,79.54,2162300.0,45.9295,45.9989,45.9006,45.97,2162300.0
2007-04-17 11:00:00,79.53,79.62,79.4,79.48,2695100.0,45.9642,46.0162,45.8891,45.9353,2695100.0
2007-04-17 12:00:00,79.49,79.56,79.25,79.27,2466100.0,45.9411,45.9815,45.8024,45.8139,2466100.0
2007-04-17 13:00:00,79.27,79.34,79.15,79.3,3080200.0,45.8139,45.8544,45.7446,45.8313,3080200.0
2007-04-17 14:00:00,79.31,79.54,79.3,79.5,4097700.0,45.837,45.97,45.8313,45.9469,4097700.0
2007-04-17 15:00:00,79.5,79.57,79.42,79.48,5147800.0,45.9469,45.9873,45.9006,45.9353,5147800.0
2007-04-18 09:30:00,79.3,79.39,79.21,79.32,487300.0,45.8313,45.8833,45.7792,45.8428,487300.0
2007-04-18 10:00:00,79.33,79.42,79.19,79.37,1028000.0,45.8486,45.9006,45.7677,45.8717,1028000.0
2007-04-18 11:00:00,79.38,79.49,79.33,79.4,988200.0,45.8775,45.9411,45.8486,45.8891,988200.0
2007-04-18 12:00:00,79.4,79.41,79.25,79.31,745700.0,45.8891,45.8948,45.8024,45.837,745700.0
2007-04-18 13:00:00,79.31,79.45,79.3,79.41,475700.0,45.837,45.918,45.8313,45.8948,475700.0
2007-04-18 14:00:00,79.41,79.52,79.41,79.52,361800.0,45.8948,45.9584,45.8948,45.9584,361800.0
2007-04-18 15:00:00,79.52,79.73,79.34,79.42,1524200.0,45.9584,46.0798,45.8544,45.9006,1524200.0
2007-04-19 09:30:00,78.66,78.83,78.62,78.79,586900.0,45.4614,45.5596,45.4383,45.5365,586900.0
2007-04-19 10:00:00,78.78,79.08,78.74,78.99,1086500.0,45.5307,45.7041,45.5076,45.6521,1086500.0
2007-04-19 11:00:00,78.98,79.23,78.91,79.2,851100.0,45.6463,45.7908,45.6059,45.7735,851100.0
2007-04-19 12:00:00,79.2,79.35,79.04,79.32,381300.0,45.7735,45.8602,45.681,45.8428,381300.0
2007-04-19 13:00:00,79.33,79.38,79.23,79.27,563300.0,45.8486,45.8775,45.7908,45.8139,563300.0
2007-04-19 14:00:00,79.27,79.27,79.1,79.17,509900.0,45.8139,45.8139,45.7157,45.7561,509900.0
2007-04-19 15:00:00,79.16,79.22,78.99,79.01,2121500.0,45.7504,45.785,45.6521,45.6637,2121500.0
2007-04-20 09:30:00,79.82,79.95,79.73,79.84,538000.0,46.1318,46.2069,46.0798,46.1434,538000.0
2007-04-20 10:00:00,79.84,80.0,79.79,79.81,758500.0,46.1434,46.2358,46.1145,46.126,758500.0
2007-04-20 11:00:00,79.8,79.83,79.64,79.69,885500.0,46.1202,46.1376,46.0278,46.0567,885500.0
2007-04-20 12:00:00,79.69,79.8,79.64,79.76,1022200.0,46.0567,46.1202,46.0278,46.0971,1022200.0
2007-04-20 13:00:00,79.76,79.85,79.71,79.75,499300.0,46.0971,46.1491,46.0682,46.0913,499300.0
2007-04-20 14:00:00,79.74,79.9,79.73,79.87,302000.0,46.0856,46.178,46.0798,46.1607,302000.0
2007-04-20 15:00:00,79.89,79.96,79.77,79.93,1053000.0,46.1723,46.2127,46.1029,46.1954,1053000.0
2007-04-23 09:30:00,79.46,79.63,79.35,79.6,898200.0,45.9237,46.022,45.8602,46.0046,898200.0
2007-04-23 10:00:00,79.59,79.66,79.46,79.61,723800.0,45.9989,46.0393,45.9237,46.0104,723800.0
2007-04-23 11:00:00,79.61,79.68,79.53,79.62,705500.0,46.0104,46.0509,45.9642,46.0162,705500.0
2007-04-23 12:00:00,79.62,79.68,79.45,79.47,660100.0,46.0162,46.0509,45.918,45.9295,660100.0
2007-04-23 13:00:00,79.48,79.53,79.29,79.31,596200.0,45.9353,45.9642,45.8255,45.837,596200.0
2007-04-23 14:00:00,79.29,79.45,79.24,79.4,422800.0,45.8255,45.918,45.7966,45.8891,422800.0
2007-04-23 15:00:00,79.39,79.48,79.25,79.26,622300.0,45.8833,45.9353,45.8024,45.8081,622300.0
2007-04-24 09:30:00,79.22,79.27,79.01,79.13,974500.0,45.785,45.8139,45.6637,45.733,974500.0
2007-04-24 10:00:00,79.13,79.14,78.88,78.96,1180900.0,45.733,45.7388,45.5885,45.6348,1180900.0
2007-04-24 11:00:00,78.96,79.21,78.95,79.08,988900.0,45.6348,45.7792,45.629,45.7041,988900.0
2007-04-24 12:00:00,79.06,79.28,79.04,79.15,1047400.0,45.6926,45.8197,45.681,45.7446,1047400.0
2007-04-24 13:00:00,79.16,79.21,79.04,79.2,258600.0,45.7504,45.7792,45.681,45.7735,258600.0
2007-04-24 14:00:00,79.2,79.35,79.17,79.27,738600.0,45.7735,45.8602,45.7561,45.8139,738600.0
2007-04-24 15:00:00,79.26,79.31,79.09,79.11,853100.0,45.8081,45.837,45.7099,45.7215,853100.0
2007-04-25 09:30:00,79.65,79.8,79.46,79.51,602800.0,46.0335,46.1202,45.9237,45.9526,602800.0
2007-04-25 10:00:00,79.53,79.72,79.41,79.61,528400.0,45.9642,46.074,45.8948,46.0104,528400.0
2007-04-25 11:00:00,79.62,79.8,79.62,79.73,905700.0,46.0162,46.1202,46.0162,46.0798,905700.0
2007-04-25 12:00:00,79.73,79.78,79.6,79.64,653000.0,46.0798,46.1087,46.0046,46.0278,653000.0
2007-04-25 13:00:00,79.65,79.84,79.62,79.83,410500.0,46.0335,46.1434,46.0162,46.1376,410500.0
2007-04-25 14:00:00,79.82,79.97,79.76,79.94,694700.0,46.1318,46.2185,46.0971,46.2012,694700.0
2007-04-25 15:00:00,79.94,80.03,79.88,79.98,828700.0,46.2012,46.2532,46.1665,46.2243,828700.0
2007-04-26 09:30:00,79.66,79.95,79.41,79.43,1055400.0,46.0393,46.2069,45.8948,45.9064,1055400.0
2007-04-26 10:00:00,79.43,79.57,79.25,79.56,1621600.0,45.9064,45.9873,45.8024,45.9815,1621600.0
2007-04-26 11:00:00,79.57,79.62,79.41,79.45,1062900.0,45.9873,46.0162,45.8948,45.918,1062900.0
2007-04-26 12:00:00,79.45,79.57,79.44,79.48,302900.0,45.918,45.9873,45.9122,45.9353,302900.0
2007-04-26 13:00:00,79.47,79.53,79.39,79.46,391200.0,45.9295,45.9642,45.8833,45.9237,391200.0
2007-04-26 14:00:00,79.45,79.7,79.44,79.6,594000.0,45.918,46.0624,45.9122,46.0046,594000.0
2007-04-26 15:00:00,79.6,79.65,79.41,79.44,711900.0,46.0046,46.0335,45.8948,45.9122,711900.0
2007-04-27 09:30:00,79.3,79.42,79.27,79.3,347000.0,45.8313,45.9006,45.8139,45.8313,347000.0
2007-04-27 10:00:00,79.3,79.52,79.23,79.3,578600.0,45.8313,45.9584,45.7908,45.8313,578600.0
2007-04-27 11:00:00,79.29,79.33,79.11,79.3,1043700.0,45.8255,45.8486,45.7215,45.8313,1043700.0
2007-04-27 12:00:00,79.31,79.37,79.23,79.28,348800.0,45.837,45.8717,45.7908,45.8197,348800.0
2007-04-27 13:00:00,79.28,79.48,79.25,79.43,276700.0,45.8197,45.9353,45.8024,45.9064,276700.0
2007-04-27 14:00:00,79.44,79.59,79.4,79.5,429700.0,45.9122,45.9989,45.8891,45.9469,429700.0
2007-04-27 15:00:00,79.49,79.54,79.3,79.44,770600.0,45.9411,45.97,45.8313,45.9122,770600.0
2007-04-30 09:30:00,79.42,79.49,79.18,79.38,629800.0,45.9006,45.9411,45.7619,45.8775,629800.0
2007-04-30 10:00:00,79.38,79.64,79.27,79.6,492200.0,45.8775,46.0278,45.8139,46.0046,492200.0
2007-04-30 11:00:00,79.6,79.8,79.44,79.49,721200.0,46.0046,46.1202,45.9122,45.9411,721200.0
2007-04-30 12:00:00,79.47,79.75,79.47,79.7,311800.0,45.9295,46.0913,45.9295,46.0624,311800.0
2007-04-30 13:00:00,79.71,79.77,79.52,79.61,599200.0,46.0682,46.1029,45.9584,46.0104,599200.0
2007-04-30 14:00:00,79.62,79.66,79.31,79.36,676800.0,46.0162,46.0393,45.837,45.8659,676800.0
2007-04-30 15:00:00,79.36,79.42,79.05,79.07,1662900.0,45.8659,45.9006,45.6868,45.6983,1662900.0
2007-05-01 09:30:00,79.35,79.4,79.13,79.21,700700.0,45.8602,45.8891,45.733,45.7792,700700.0
2007-05-01 10:00:00,79.2,79.23,78.75,78.9,781200.0,45.7735,45.7908,45.5134,45.6001,781200.0
2007-05-01 11:00:00,78.9,79.06,78.82,78.82,619600.0,45.6001,45.6926,45.5538,45.5538,619600.0
2007-05-01 12:00:00,78.82,78.89,78.76,78.81,354400.0,45.5538,45.5943,45.5192,45.5481,354400.0
2007-05-01 13:00:00,78.8,78.93,78.64,78.86,359300.0,45.5423,45.6174,45.4498,45.577,359300.0
2007-05-01 14:00:00,78.89,79.17,78.81,79.15,752200.0,45.5943,45.7561,45.5481,45.7446,752200.0
2007-05-01 15:00:00,79.14,79.2,78.96,79.08,1205500.0,45.7388,45.7735,45.6348,45.7041,1205500.0
2007-05-02 09:30:00,79.3,79.37,79.2,79.33,827600.0,45.8313,45.8717,45.7735,45.8486,827600.0
2007-05-02 10:00:00,79.34,79.65,79.33,79.57,1388800.0,45.8544,46.0335,45.8486,45.9873,1388800.0
2007-05-02 11:00:00,79.58,79.61,79.49,79.58,1074000.0,45.9931,46.0104,45.9411,45.9931,1074000.0
2007-05-02 12:00:00,79.58,79.68,79.53,79.65,843100.0,45.9931,46.0509,45.9642,46.0335,843100.0
2007-05-02 13:00:00,79.66,79.75,79.64,79.68,375200.0,46.0393,46.0913,46.0278,46.0509,375200.0
2007-05-02 14:00:00,79.67,79.74,79.6,79.68,410000.0,46.0451,46.0856,46.0046,46.0509,410000.0
2007-05-02 15:00:00,79.69,79.74,79.61,79.63,557000.0,46.0567,46.0856,46.0104,46.022,557000.0
2007-05-03 09:30:00,79.71,79.72,79.53,79.61,1143100.0,46.0682,46.074,45.9642,46.0104,1143100.0
2007-05-03 10:00:00,79.61,79.71,79.41,79.71,776500.0,46.0104,46.0682,45.8948,46.0682,776500.0
2007-05-03 11:00:00,79.72,79.73,79.59,79.67,599700.0,46.074,46.0798,45.9989,46.0451,599700.0
2007-05-03 12:00:00,79.69,79.71,79.56,79.66,522900.0,46.0567,46.0682,45.9815,46.0393,522900.0
2007-05-03 13:00:00,79.66,79.74,79.58,79.68,298200.0,46.0393,46.0856,45.9931,46.0509,298200.0
2007-05-03 14:00:00,79.68,79.75,79.61,79.74,348500.0,46.0509,46.0913,46.0104,46.0856,348500.0
2007-05-03 15:00:00,79.75,79.77,79.69,79.73,690300.0,46.0913,46.1029,46.0567,46.0798,690300.0
2007-05-04 09:30:00,80.2,80.35,80.2,80.31,404800.0,46.3514,46.4381,46.3514,46.415,404800.0
2007-05-04 10:00:00,80.31,80.5,80.28,80.47,1169200.0,46.415,46.5248,46.3977,46.5075,1169200.0
2007-05-04 11:00:00,80.46,80.5,80.33,80.4,1150600.0,46.5017,46.5248,46.4266,46.467,1150600.0
2007-05-04 12:00:00,80.41,80.44,80.24,80.39,613600.0,46.4728,46.4901,46.3745,46.4612,613600.0
2007-05-04 13:00:00,80.4,80.56,80.39,80.46,427400.0,46.467,46.5595,46.4612,46.5017,427400.0
2007-05-04 14:00:00,80.45,80.51,80.35,80.37,531400.0,46.4959,46.5306,46.4381,46.4497,531400.0
2007-05-04 15:00:00,80.36,80.48,80.35,80.45,836300.0,46.4439,46.5132,46.4381,46.4959,836300.0
2007-05-07 09:30:00,80.68,80.8,80.66,80.75,424900.0,46.6288,46.6982,46.6173,46.6693,424900.0
2007-05-07 10:00:00,80.73,80.75,80.64,80.72,519500.0,46.6577,46.6693,46.6057,46.652,519500.0
2007-05-07 11:00:00,80.72,80.75,80.63,80.69,444500.0,46.652,46.6693,46.5999,46.6346,444500.0
2007-05-07 12:00:00,80.7,80.77,80.66,80.71,529600.0,46.6404,46.6808,46.6173,46.6462,529600.0
2007-05-07 13:00:00,80.7,80.74,80.6,80.66,740100.0,46.6404,46.6635,46.5826,46.6173,740100.0
2007-05-07 14:00:00,80.65,80.74,80.65,80.7,565600.0,46.6115,46.6635,46.6115,46.6404,565600.0
2007-05-07 15:00:00,80.7,80.71,80.6,80.62,1281600.0,46.6404,46.6462,46.5826,46.5942,1281600.0
2007-05-08 09:30:00,80.05,80.06,79.79,79.79,1222600.0,46.2647,46.2705,46.1145,46.1145,1222600.0
2007-05-08 10:00:00,79.8,79.95,79.56,79.75,1831600.0,46.1202,46.2069,45.9815,46.0913,1831600.0
2007-05-08 11:00:00,79.75,79.82,79.63,79.71,1242300.0,46.0913,46.1318,46.022,46.0682,1242300.0
2007-05-08 12:00:00,79.71,79.9,79.59,79.86,852900.0,46.0682,46.178,45.9989,46.1549,852900.0
2007-05-08 13:00:00,79.86,79.97,79.84,79.85,668500.0,46.1549,46.2185,46.1434,46.1491,668500.0
2007-05-08 14:00:00,79.85,79.94,79.82,79.83,1594500.0,46.1491,46.2012,46.1318,46.1376,1594500.0
2007-05-08 15:00:00,79.82,80.03,79.81,80.03,1276100.0,46.1318,46.2532,46.126,46.2532,1276100.0
2007-05-09 09:30:00,80.08,80.19,80.04,80.16,677900.0,46.2821,46.3456,46.2589,46.3283,677900.0
2007-05-09 10:00:00,80.16,80.32,80.12,80.16,615700.0,46.3283,46.4208,46.3052,46.3283,615700.0
2007-05-09 11:00:00,80.16,80.29,80.14,80.14,1073700.0,46.3283,46.4034,46.3167,46.3167,1073700.0
2007-05-09 12:00:00,80.14,80.33,80.14,80.25,934200.0,46.3167,46.4266,46.3167,46.3803,934200.0
2007-05-09 13:00:00,80.25,80.35,80.19,80.21,746000.0,46.3803,46.4381,46.3456,46.3572,746000.0
2007-05-09 14:00:00,80.21,80.39,79.94,80.32,1874400.0,46.3572,46.4612,46.2012,46.4208,1874400.0
2007-05-09 15:00:00,80.32,80.48,80.28,80.47,960600.0,46.4208,46.5132,46.3977,46.5075,960600.0
2007-05-10 09:30:00,79.8,79.82,79.62,79.76,757000.0,46.1202,46.1318,46.0162,46.0971,757000.0
2007-05-10 10:00:00,79.76,79.99,79.7,79.9,710300.0,46.0971,46.23,46.0624,46.178,710300.0
2007-05-10 11:00:00,79.9,79.92,79.21,79.21,1623700.0,46.178,46.1896,45.7792,45.7792,1623700.0
2007-05-10 12:00:00,79.21,79.23,78.98,79.0,844000.0,45.7792,45.7908,45.6463,45.6579,844000.0
2007-05-10 13:00:00,79.01,79.05,78.66,78.88,954600.0,45.6637,45.6868,45.4614,45.5885,954600.0
2007-05-10 14:00:00,78.88,79.12,78.87,78.9,827500.0,45.5885,45.7272,45.5827,45.6001,827500.0
2007-05-10 15:00:00,78.92,78.92,78.67,78.67,1118600.0,45.6116,45.6116,45.4672,45.4672,1118600.0
2007-05-11 09:30:00,79.34,79.55,79.34,79.44,553700.0,45.8544,45.9758,45.8544,45.9122,553700.0
2007-05-11 10:00:00,79.44,79.95,79.36,79.91,1450500.0,45.9122,46.2069,45.8659,46.1838,1450500.0
2007-05-11 11:00:00,79.91,80.07,79.9,79.95,728300.0,46.1838,46.2763,46.178,46.2069,728300.0
2007-05-11 12:00:00,79.95,80.02,79.85,80.01,440800.0,46.2069,46.2474,46.1491,46.2416,440800.0
2007-05-11 13:00:00,80.01,80.14,79.97,80.03,311400.0,46.2416,46.3167,46.2185,46.2532,311400.0
2007-05-11 14:00:00,80.05,80.08,79.99,80.01,466600.0,46.2647,46.2821,46.23,46.2416,466600.0
2007-05-11 15:00:00,80.01,80.24,80.0,80.2,993400.0,46.2416,46.3745,46.2358,46.3514,993400.0
2007-05-14 09:30:00,80.69,80.69,80.01,80.08,647100.0,46.6346,46.6346,46.2416,46.2821,647100.0
2007-05-14 10:00:00,80.08,80.13,79.72,79.9,976200.0,46.2821,46.311,46.074,46.178,976200.0
2007-05-14 11:00:00,79.89,79.96,79.73,79.94,649700.0,46.1723,46.2127,46.0798,46.2012,649700.0
2007-05-14 12:00:00,79.93,80.04,79.88,79.97,330100.0,46.1954,46.2589,46.1665,46.2185,330100.0
2007-05-14 13:00:00,79.98,79.99,79.64,79.72,842800.0,46.2243,46.23,46.0278,46.074,842800.0
2007-05-14 14:00:00,79.69,79.77,79.53,79.62,456400.0,46.0567,46.1029,45.9642,46.0162,456400.0
2007-05-14 15:00:00,79.62,79.81,79.6,79.78,1044600.0,46.0162,46.126,46.0046,46.1087,1044600.0
2007-05-15 09:30:00,79.72,79.86,79.63,79.8,473100.0,46.074,46.1549,46.022,46.1202,473100.0
2007-05-15 10:00:00,79.8,80.27,79.79,80.15,1322400.0,46.1202,46.3919,46.1145,46.3225,1322400.0
2007-05-15 11:00:00,80.15,80.52,80.11,80.43,827100.0,46.3225,46.5364,46.2994,46.4843,827100.0
2007-05-15 12:00:00,80.42,80.55,80.34,80.38,1080900.0,46.4786,46.5537,46.4323,46.4554,1080900.0
2007-05-15 13:00:00,80.37,80.43,80.12,80.2,711000.0,46.4497,46.4843,46.3052,46.3514,711000.0
2007-05-15 14:00:00,80.2,80.27,79.86,79.99,689100.0,46.3514,46.3919,46.1549,46.23,689100.0
2007-05-15 15:00:00,80.0,80.06,79.86,79.89,887600.0,46.2358,46.2705,46.1549,46.1723,887600.0
2007-05-16 09:30:00,80.12,80.2,80.06,80.12,531200.0,46.3052,46.3514,46.2705,46.3052,531200.0
2007-05-16 10:00:00,80.12,80.15,79.91,80.0,721400.0,46.3052,46.3225,46.1838,46.2358,721400.0
2007-05-16 11:00:00,80.0,80.0,79.68,79.86,732400.0,46.2358,46.2358,46.0509,46.1549,732400.0
2007-05-16 12:00:00,79.88,79.88,79.59,79.79,396400.0,46.1665,46.1665,45.9989,46.1145,396400.0
2007-05-16 13:00:00,79.79,79.88,79.69,79.8,216000.0,46.1145,46.1665,46.0567,46.1202,216000.0
2007-05-16 14:00:00,79.81,80.04,79.79,79.96,1362600.0,46.126,46.2589,46.1145,46.2127,1362600.0
2007-05-16 15:00:00,79.97,80.16,79.9,80.13,1224100.0,46.2185,46.3283,46.178,46.311,1224100.0
2007-05-17 09:30:00,79.67,79.67,79.46,79.54,515100.0,46.0451,46.0451,45.9237,45.97,515100.0
2007-05-17 10:00:00,79.54,79.66,79.48,79.66,885100.0,45.97,46.0393,45.9353,46.0393,885100.0
2007-05-17 11:00:00,79.67,79.78,79.62,79.68,491800.0,46.0451,46.1087,46.0162,46.0509,491800.0
2007-05-17 12:00:00,79.68,79.74,79.54,79.6,345900.0,46.0509,46.0856,45.97,46.0046,345900.0
2007-05-17 13:00:00,79.6,79.7,79.53,79.65,383100.0,46.0046,46.0624,45.9642,46.0335,383100.0
2007-05-17 14:00:00,79.65,79.91,79.64,79.88,679400.0,46.0335,46.1838,46.0278,46.1665,679400.0
2007-05-17 15:00:00,79.89,79.92,79.72,79.77,531000.0,46.1723,46.1896,46.074,46.1029,531000.0
2007-05-18 09:30:00,80.14,80.17,79.98,80.04,396000.0,46.3167,46.3341,46.2243,46.2589,396000.0
2007-05-18 10:00:00,80.05,80.31,80.0,80.19,923500.0,46.2647,46.415,46.2358,46.3456,923500.0
2007-05-18 11:00:00,80.18,80.37,80.14,80.23,461000.0,46.3399,46.4497,46.3167,46.3688,461000.0
2007-05-18 12:00:00,80.24,80.5,80.21,80.43,529600.0,46.3745,46.5248,46.3572,46.4843,529600.0
2007-05-18 13:00:00,80.42,80.43,80.32,80.4,283600.0,46.4786,46.4843,46.4208,46.467,283600.0
2007-05-18 14:00:00,80.4,80.5,80.33,80.37,448000.0,46.467,46.5248,46.4266,46.4497,448000.0
2007-05-18 15:00:00,80.37,80.44,80.27,80.41,585200.0,46.4497,46.4901,46.3919,46.4728,585200.0
2007-05-21 09:30:00,80.15,80.19,80.06,80.1,405000.0,46.3225,46.3456,46.2705,46.2936,405000.0
2007-05-21 10:00:00,80.1,80.19,79.99,80.18,510500.0,46.2936,46.3456,46.23,46.3399,510500.0
2007-05-21 11:00:00,80.18,80.19,79.95,80.16,397400.0,46.3399,46.3456,46.2069,46.3283,397400.0
2007-05-21 12:00:00,80.17,80.28,80.13,80.2,227300.0,46.3341,46.3977,46.311,46.3514,227300.0
2007-05-21 13:00:00,80.2,80.24,80.09,80.16,312800.0,46.3514,46.3745,46.2878,46.3283,312800.0
2007-05-21 14:00:00,80.16,80.25,80.13,80.14,360200.0,46.3283,46.3803,46.311,46.3167,360200.0
2007-05-21 15:00:00,80.16,80.18,79.96,79.98,536000.0,46.3283,46.3399,46.2127,46.2243,536000.0
2007-05-22 09:30:00,80.39,80.39,80.17,80.22,509400.0,46.4612,46.4612,46.3341,46.363,509400.0
2007-05-22 10:00:00,80.25,80.38,80.18,80.24,521200.0,46.3803,46.4554,46.3399,46.3745,521200.0
2007-05-22 11:00:00,80.24,80.26,80.06,80.13,368500.0,46.3745,46.3861,46.2705,46.311,368500.0
2007-05-22 12:00:00,80.13,80.35,80.12,80.31,342200.0,46.311,46.4381,46.3052,46.415,342200.0
2007-05-22 13:00:00,80.32,80.4,80.24,80.34,279900.0,46.4208,46.467,46.3745,46.4323,279900.0
2007-05-22 14:00:00,80.34,80.44,80.3,80.36,546300.0,46.4323,46.4901,46.4092,46.4439,546300.0
2007-05-22 15:00:00,80.35,80.38,80.07,80.11,797700.0,46.4381,46.4554,46.2763,46.2994,797700.0
2007-05-23 09:30:00,80.84,80.92,80.73,80.84,1311100.0,46.7213,46.7675,46.6577,46.7213,1311100.0
2007-05-23 10:00:00,80.84,80.98,80.76,80.86,4342600.0,46.7213,46.8022,46.6751,46.7329,4342600.0
2007-05-23 11:00:00,80.85,80.86,80.76,80.8,2670900.0,46.7271,46.7329,46.6751,46.6982,2670900.0
2007-05-23 12:00:00,80.79,80.84,80.76,80.81,497800.0,46.6924,46.7213,46.6751,46.704,497800.0
2007-05-23 13:00:00,80.79,80.88,80.66,80.68,552500.0,46.6924,46.7444,46.6173,46.6288,552500.0
2007-05-23 14:00:00,80.68,80.72,80.42,80.57,883700.0,46.6288,46.652,46.4786,46.5653,883700.0
2007-05-23 15:00:00,80.57,80.64,80.33,80.38,719300.0,46.5653,46.6057,46.4266,46.4554,719300.0
2007-05-24 09:30:00,80.48,80.58,80.38,80.52,468500.0,46.5132,46.571,46.4554,46.5364,468500.0
2007-05-24 10:00:00,80.52,80.64,80.17,80.22,1250200.0,46.5364,46.6057,46.3341,46.363,1250200.0
2007-05-24 11:00:00,80.22,80.3,79.89,80.13,793300.0,46.363,46.4092,46.1723,46.311,793300.0
2007-05-24 12:00:00,80.12,80.14,79.7,79.92,826800.0,46.3052,46.3167,46.0624,46.1896,826800.0
2007-05-24 13:00:00,79.92,80.07,79.84,79.97,653700.0,46.1896,46.2763,46.1434,46.2185,653700.0
2007-05-24 14:00:00,79.97,80.02,79.66,79.72,508900.0,46.2185,46.2474,46.0393,46.074,508900.0
2007-05-24 15:00:00,79.72,79.79,79.45,79.63,924500.0,46.074,46.1145,45.918,46.022,924500.0
2007-05-25 09:30:00,79.95,80.03,79.83,79.87,721600.0,46.2069,46.2532,46.1376,46.1607,721600.0
2007-05-25 10:00:00,79.86,80.12,79.81,80.04,2028500.0,46.1549,46.3052,46.126,46.2589,2028500.0
2007-05-25 11:00:00,80.05,80.09,79.94,80.05,660700.0,46.2647,46.2878,46.2012,46.2647,660700.0
2007-05-25 12:00:00,80.06,80.06,79.79,79.91,596400.0,46.2705,46.2705,46.1145,46.1838,596400.0
2007-05-25 13:00:00,79.91,80.18,79.9,80.11,339800.0,46.1838,46.3399,46.178,46.2994,339800.0
2007-05-25 14:00:00,80.1,80.18,80.03,80.11,458400.0,46.2936,46.3399,46.2532,46.2994,458400.0
2007-05-25 15:00:00,80.12,80.17,80.03,80.17,837300.0,46.3052,46.3341,46.2532,46.3341,837300.0
2007-05-29 09:30:00,80.52,80.6,80.5,80.59,743000.0,46.5364,46.5826,46.5248,46.5768,743000.0
2007-05-29 10:00:00,80.59,80.67,80.41,80.46,817000.0,46.5768,46.6231,46.4728,46.5017,817000.0
2007-05-29 11:00:00,80.47,80.53,80.36,80.36,485600.0,46.5075,46.5421,46.4439,46.4439,485600.0
2007-05-29 12:00:00,80.34,80.38,80.19,80.35,503600.0,46.4323,46.4554,46.3456,46.4381,503600.0
2007-05-29 13:00:00,80.35,80.42,79.94,80.04,729800.0,46.4381,46.4786,46.2012,46.2589,729800.0
2007-05-29 14:00:00,80.06,80.15,79.98,80.11,452700.0,46.2705,46.3225,46.2243,46.2994,452700.0
2007-05-29 15:00:00,80.09,80.27,80.09,80.22,1337000.0,46.2878,46.3919,46.2878,46.363,1337000.0
2007-05-30 09:30:00,79.6,83.3,79.56,79.78,914500.0,46.0046,48.1431,45.9815,46.1087,914500.0
2007-05-30 10:00:00,79.79,80.05,79.78,79.98,798100.0,46.1145,46.2647,46.1087,46.2243,798100.0
2007-05-30 11:00:00,79.99,80.13,79.92,80.07,610500.0,46.23,46.311,46.1896,46.2763,610500.0
2007-05-30 12:00:00,80.08,80.27,80.07,80.18,386000.0,46.2821,46.3919,46.2763,46.3399,386000.0
2007-05-30 13:00:00,80.18,80.2,80.07,80.11,337700.0,46.3399,46.3514,46.2763,46.2994,337700.0
2007-05-30 14:00:00,80.1,80.47,79.96,80.46,795900.0,46.2936,46.5075,46.2127,46.5017,795900.0
2007-05-30 15:00:00,80.47,80.6,80.4,80.53,1040100.0,46.5075,46.5826,46.467,46.5421,1040100.0
2007-05-31 09:30:00,80.9,81.09,80.9,81.02,1130700.0,46.756,46.8658,46.756,46.8253,1130700.0
2007-05-31 10:00:00,81.02,81.14,80.85,81.11,1468400.0,46.8253,46.8947,46.7271,46.8774,1468400.0
2007-05-31 11:00:00,81.12,81.14,80.87,80.93,2165400.0,46.8831,46.8947,46.7386,46.7733,2165400.0
2007-05-31 12:00:00,80.93,81.04,80.89,81.01,448900.0,46.7733,46.8369,46.7502,46.8196,448900.0
2007-05-31 13:00:00,81.0,81.02,80.82,80.93,591900.0,46.8138,46.8253,46.7097,46.7733,591900.0
2007-05-31 14:00:00,80.94,81.05,80.91,80.97,442900.0,46.7791,46.8427,46.7618,46.7964,442900.0
2007-05-31 15:00:00,80.97,81.01,80.8,80.96,1297400.0,46.7964,46.8196,46.6982,46.7907,1297400.0
2007-06-01 09:30:00,81.36,81.42,81.32,81.4,351600.0,47.0218,47.0565,46.9987,47.045,351600.0
2007-06-01 10:00:00,81.38,81.51,81.31,81.39,619000.0,47.0334,47.1085,46.9929,47.0392,619000.0
2007-06-01 11:00:00,81.41,81.6,81.4,81.5,554200.0,47.0507,47.1605,47.045,47.1028,554200.0
2007-06-01 12:00:00,81.5,81.51,81.31,81.42,347600.0,47.1028,47.1085,46.9929,47.0565,347600.0
2007-06-01 13:00:00,81.43,81.54,81.36,81.47,296800.0,47.0623,47.1259,47.0218,47.0854,296800.0
2007-06-01 14:00:00,81.47,81.48,81.34,81.43,386200.0,47.0854,47.0912,47.0103,47.0623,386200.0
2007-06-01 15:00:00,81.42,81.51,81.33,81.51,712300.0,47.0565,47.1085,47.0045,47.1085,712300.0
2007-06-04 09:30:00,81.53,81.71,81.53,81.65,538900.0,47.1201,47.2241,47.1201,47.1894,538900.0
2007-06-04 10:00:00,81.64,81.7,81.55,81.58,1087100.0,47.1837,47.2183,47.1316,47.149,1087100.0
2007-06-04 11:00:00,81.58,81.72,81.55,81.68,559300.0,47.149,47.2299,47.1316,47.2068,559300.0
2007-06-04 12:00:00,81.68,81.76,81.64,81.69,214900.0,47.2068,47.253,47.1837,47.2126,214900.0
2007-06-04 13:00:00,81.7,81.73,81.58,81.63,368000.0,47.2183,47.2357,47.149,47.1779,368000.0
2007-06-04 14:00:00,81.63,81.73,81.59,81.61,332900.0,47.1779,47.2357,47.1548,47.1663,332900.0
2007-06-04 15:00:00,81.61,81.77,81.61,81.71,714900.0,47.1663,47.2588,47.1663,47.2241,714900.0
2007-06-05 09:30:00,81.67,81.71,81.57,81.64,389400.0,47.201,47.2241,47.1432,47.1837,389400.0
2007-06-05 10:00:00,81.63,81.73,81.46,81.69,732000.0,47.1779,47.2357,47.0796,47.2126,732000.0
2007-06-05 11:00:00,81.7,81.72,81.25,81.3,518200.0,47.2183,47.2299,46.9583,46.9872,518200.0
2007-06-05 12:00:00,81.31,81.33,81.01,81.23,727800.0,46.9929,47.0045,46.8196,46.9467,727800.0
2007-06-05 13:00:00,81.22,81.31,81.13,81.29,449800.0,46.9409,46.9929,46.8889,46.9814,449800.0
2007-06-05 14:00:00,81.29,81.31,81.11,81.19,520800.0,46.9814,46.9929,46.8774,46.9236,520800.0
2007-06-05 15:00:00,81.19,81.4,81.16,81.36,572900.0,46.9236,47.045,46.9062,47.0218,572900.0
2007-06-06 09:30:00,81.05,81.1,80.8,80.87,567900.0,46.8427,46.8716,46.6982,46.7386,567900.0
2007-06-06 10:00:00,80.85,80.91,80.27,80.32,1336600.0,46.7271,46.7618,46.3919,46.4208,1336600.0
2007-06-06 11:00:00,80.32,80.52,80.12,80.19,911000.0,46.4208,46.5364,46.3052,46.3456,911000.0
2007-06-06 12:00:00,80.18,80.47,80.17,80.26,621600.0,46.3399,46.5075,46.3341,46.3861,621600.0
2007-06-06 13:00:00,80.25,80.3,80.08,80.2,712500.0,46.3803,46.4092,46.2821,46.3514,712500.0
2007-06-06 14:00:00,80.2,80.38,80.14,80.29,402700.0,46.3514,46.4554,46.3167,46.4034,402700.0
2007-06-06 15:00:00,80.29,80.39,80.18,80.22,717000.0,46.4034,46.4612,46.3399,46.363,717000.0
2007-06-07 09:30:00,78.83,80.13,78.83,80.07,1087400.0,45.5596,46.311,45.5596,46.2763,1087400.0
2007-06-07 10:00:00,80.09,80.19,79.63,79.75,1068100.0,46.2878,46.3456,46.022,46.0913,1068100.0
2007-06-07 11:00:00,79.75,79.78,79.41,79.56,1814800.0,46.0913,46.1087,45.8948,45.9815,1814800.0
2007-06-07 12:00:00,79.54,79.65,79.08,79.25,1062900.0,45.97,46.0335,45.7041,45.8024,1062900.0
2007-06-07 13:00:00,79.25,79.3,78.72,78.92,1539700.0,45.8024,45.8313,45.4961,45.6116,1539700.0
2007-06-07 14:00:00,78.92,79.07,78.72,78.95,895500.0,45.6116,45.6983,45.4961,45.629,895500.0
2007-06-07 15:00:00,78.96,79.17,78.73,78.84,1512000.0,45.6348,45.7561,45.5018,45.5654,1512000.0
2007-06-08 09:30:00,79.04,79.19,78.75,79.09,588400.0,45.681,45.7677,45.5134,45.7099,588400.0
2007-06-08 10:00:00,79.11,79.24,78.93,79.12,1076900.0,45.7215,45.7966,45.6174,45.7272,1076900.0
2007-06-08 11:00:00,79.12,79.24,78.86,79.19,672400.0,45.7272,45.7966,45.577,45.7677,672400.0
2007-06-08 12:00:00,79.2,79.2,78.84,78.99,783400.0,45.7735,45.7735,45.5654,45.6521,783400.0
2007-06-08 13:00:00,79.0,79.98,78.94,79.23,440500.0,45.6579,46.2243,45.6232,45.7908,440500.0
2007-06-08 14:00:00,79.23,79.54,79.23,79.52,534400.0,45.7908,45.97,45.7908,45.9584,534400.0
2007-06-08 15:00:00,79.52,79.77,79.47,79.67,793600.0,45.9584,46.1029,45.9295,46.0451,793600.0
2007-06-11 09:30:00,79.6,79.65,79.34,79.61,692500.0,46.0046,46.0335,45.8544,46.0104,692500.0
2007-06-11 10:00:00,79.6,79.61,79.35,79.52,692600.0,46.0046,46.0104,45.8602,45.9584,692600.0
2007-06-11 11:00:00,79.54,79.94,79.48,79.93,429000.0,45.97,46.2012,45.9353,46.1954,429000.0
2007-06-11 12:00:00,79.93,80.05,79.86,80.01,387100.0,46.1954,46.2647,46.1549,46.2416,387100.0
2007-06-11 13:00:00,80.0,80.07,79.93,79.95,415400.0,46.2358,46.2763,46.1954,46.2069,415400.0
2007-06-11 14:00:00,79.95,80.14,79.95,80.02,328700.0,46.2069,46.3167,46.2069,46.2474,328700.0
2007-06-11 15:00:00,80.0,80.11,79.69,79.79,432700.0,46.2358,46.2994,46.0567,46.1145,432700.0
2007-06-12 09:30:00,79.08,79.25,79.0,79.01,599900.0,45.7041,45.8024,45.6579,45.6637,599900.0
2007-06-12 10:00:00,79.01,79.08,78.75,78.93,1043100.0,45.6637,45.7041,45.5134,45.6174,1043100.0
2007-06-12 11:00:00,78.92,79.3,78.8,79.23,787000.0,45.6116,45.8313,45.5423,45.7908,787000.0
2007-06-12 12:00:00,79.24,79.24,78.98,79.03,769700.0,45.7966,45.7966,45.6463,45.6752,769700.0
2007-06-12 13:00:00,79.05,79.43,78.99,79.43,451400.0,45.6868,45.9064,45.6521,45.9064,451400.0
2007-06-12 14:00:00,79.43,79.61,78.96,79.12,1224500.0,45.9064,46.0104,45.6348,45.7272,1224500.0
2007-06-12 15:00:00,79.13,79.16,78.52,78.6,1296200.0,45.733,45.7504,45.3805,45.4267,1296200.0
2007-06-13 09:30:00,78.8,79.03,78.71,78.95,974700.0,45.5423,45.6752,45.4903,45.629,974700.0
2007-06-13 10:00:00,78.95,79.2,78.81,79.08,1324400.0,45.629,45.7735,45.5481,45.7041,1324400.0
2007-06-13 11:00:00,79.08,79.12,78.91,79.06,705200.0,45.7041,45.7272,45.6059,45.6926,705200.0
2007-06-13 12:00:00,79.05,79.19,78.95,78.95,472400.0,45.6868,45.7677,45.629,45.629,472400.0
2007-06-13 13:00:00,78.97,79.1,78.9,79.06,610200.0,45.6405,45.7157,45.6001,45.6926,610200.0
2007-06-13 14:00:00,79.08,79.61,79.07,79.56,1193800.0,45.7041,46.0104,45.6983,45.9815,1193800.0
2007-06-13 15:00:00,79.55,79.64,79.41,79.58,2453900.0,45.9758,46.0278,45.8948,45.9931,2453900.0
2007-06-14 09:30:00,79.68,79.91,79.61,79.91,860400.0,46.0509,46.1838,46.0104,46.1838,860400.0
2007-06-14 10:00:00,79.9,80.22,79.86,80.08,1209400.0,46.178,46.363,46.1549,46.2821,1209400.0
2007-06-14 11:00:00,80.09,80.18,79.93,80.0,1241500.0,46.2878,46.3399,46.1954,46.2358,1241500.0
2007-06-14 12:00:00,79.99,80.23,79.97,80.16,797200.0,46.23,46.3688,46.2185,46.3283,797200.0
2007-06-14 13:00:00,80.15,80.2,80.06,80.17,554200.0,46.3225,46.3514,46.2705,46.3341,554200.0
2007-06-14 14:00:00,80.17,80.24,80.13,80.21,433500.0,46.3341,46.3745,46.311,46.3572,433500.0
2007-06-14 15:00:00,80.21,80.25,80.04,80.18,993300.0,46.3572,46.3803,46.2589,46.3399,993300.0
2007-06-15 09:30:00,81.04,81.23,80.96,81.02,777800.0,46.8369,46.9467,46.7907,46.8253,777800.0
2007-06-15 10:00:00,81.03,81.31,80.97,81.27,763300.0,46.8311,46.9929,46.7964,46.9698,763300.0
2007-06-15 11:00:00,81.27,81.31,81.17,81.19,545500.0,46.9698,46.9929,46.912,46.9236,545500.0
2007-06-15 12:00:00,81.19,81.19,81.0,81.06,380800.0,46.9236,46.9236,46.8138,46.8485,380800.0
2007-06-15 13:00:00,81.08,81.21,80.99,81.2,294800.0,46.86,46.9351,46.808,46.9294,294800.0
2007-06-15 14:00:00,81.2,81.22,81.0,81.18,457800.0,46.9294,46.9409,46.8138,46.9178,457800.0
2007-06-15 15:00:00,81.19,81.22,81.01,81.05,585500.0,46.9236,46.9409,46.8196,46.8427,585500.0
2007-06-18 09:30:00,81.41,81.48,81.31,81.33,538700.0,47.0507,47.0912,46.9929,47.0045,538700.0
2007-06-18 10:00:00,81.34,81.34,81.03,81.1,971400.0,47.0103,47.0103,46.8311,46.8716,971400.0
2007-06-18 11:00:00,81.1,81.26,80.98,81.23,536700.0,46.8716,46.964,46.8022,46.9467,536700.0
2007-06-18 12:00:00,81.23,81.32,81.16,81.28,494400.0,46.9467,46.9987,46.9062,46.9756,494400.0
2007-06-18 13:00:00,81.27,81.37,81.2,81.27,342800.0,46.9698,47.0276,46.9294,46.9698,342800.0
2007-06-18 14:00:00,81.26,81.37,81.21,81.3,447200.0,46.964,47.0276,46.9351,46.9872,447200.0
2007-06-18 15:00:00,81.31,81.34,81.15,81.23,807100.0,46.9929,47.0103,46.9005,46.9467,807100.0
2007-06-19 09:30:00,81.12,81.19,80.98,81.05,703600.0,46.8831,46.9236,46.8022,46.8427,703600.0
2007-06-19 10:00:00,81.03,81.25,80.98,81.16,529900.0,46.8311,46.9583,46.8022,46.9062,529900.0
2007-06-19 11:00:00,81.18,81.19,81.03,81.13,384900.0,46.9178,46.9236,46.8311,46.8889,384900.0
2007-06-19 12:00:00,81.14,81.35,81.13,81.32,324100.0,46.8947,47.0161,46.8889,46.9987,324100.0
2007-06-19 13:00:00,81.32,81.42,81.22,81.26,284700.0,46.9987,47.0565,46.9409,46.964,284700.0
2007-06-19 14:00:00,81.25,81.36,81.18,81.26,481000.0,46.9583,47.0218,46.9178,46.964,481000.0
2007-06-19 15:00:00,81.26,81.37,81.21,81.33,549200.0,46.964,47.0276,46.9351,47.0045,549200.0
2007-06-20 09:30:00,81.67,81.74,81.4,81.41,707300.0,47.201,47.2415,47.045,47.0507,707300.0
2007-06-20 10:00:00,81.42,81.59,81.25,81.47,572400.0,47.0565,47.1548,46.9583,47.0854,572400.0
2007-06-20 11:00:00,81.46,81.48,81.25,81.33,551400.0,47.0796,47.0912,46.9583,47.0045,551400.0
2007-06-20 12:00:00,81.31,81.4,81.14,81.35,360800.0,46.9929,47.045,46.8947,47.0161,360800.0
2007-06-20 13:00:00,81.34,81.35,81.03,81.12,512100.0,47.0103,47.0161,46.8311,46.8831,512100.0
2007-06-20 14:00:00,81.13,81.25,80.76,80.91,740300.0,46.8889,46.9583,46.6751,46.7618,740300.0
2007-06-20 15:00:00,80.91,80.92,80.4,80.4,1175800.0,46.7618,46.7675,46.467,46.467,1175800.0
2007-06-21 09:30:00,80.5,80.66,80.27,80.3,567100.0,46.5248,46.6173,46.3919,46.4092,567100.0
2007-06-21 10:00:00,80.3,80.79,80.26,80.72,1397600.0,46.4092,46.6924,46.3861,46.652,1397600.0
2007-06-21 11:00:00,80.72,80.88,80.45,80.49,585400.0,46.652,46.7444,46.4959,46.519,585400.0
2007-06-21 12:00:00,80.47,80.69,80.47,80.56,380400.0,46.5075,46.6346,46.5075,46.5595,380400.0
2007-06-21 13:00:00,80.59,81.13,80.58,81.05,684800.0,46.5768,46.8889,46.571,46.8427,684800.0
2007-06-21 14:00:00,81.06,81.45,80.77,80.92,476000.0,46.8485,47.0739,46.6808,46.7675,476000.0
2007-06-21 15:00:00,80.92,81.07,80.87,81.06,621300.0,46.7675,46.8542,46.7386,46.8485,621300.0
2007-06-22 09:30:00,80.8,80.84,80.61,80.74,495400.0,46.6982,46.7213,46.5884,46.6635,495400.0
2007-06-22 10:00:00,80.73,80.73,80.51,80.54,763100.0,46.6577,46.6577,46.5306,46.5479,763100.0
2007-06-22 11:00:00,80.55,80.67,80.38,80.49,1097500.0,46.5537,46.6231,46.4554,46.519,1097500.0
2007-06-22 12:00:00,80.48,80.5,79.85,80.04,1852600.0,46.5132,46.5248,46.1491,46.2589,1852600.0
2007-06-22 13:00:00,80.02,80.22,79.8,80.09,753200.0,46.2474,46.363,46.1202,46.2878,753200.0
2007-06-22 14:00:00,80.1,80.22,79.94,80.14,613500.0,46.2936,46.363,46.2012,46.3167,613500.0
2007-06-22 15:00:00,80.14,80.18,79.87,79.98,1302000.0,46.3167,46.3399,46.1607,46.2243,1302000.0
2007-06-25 09:30:00,80.06,80.19,79.87,80.01,510200.0,46.2705,46.3456,46.1607,46.2416,510200.0
2007-06-25 10:00:00,80.01,80.34,80.0,80.33,1166800.0,46.2416,46.4323,46.2358,46.4266,1166800.0
2007-06-25 11:00:00,80.34,80.46,80.27,80.44,957900.0,46.4323,46.5017,46.3919,46.4901,957900.0
2007-06-25 12:00:00,80.44,80.7,80.44,80.53,424300.0,46.4901,46.6404,46.4901,46.5421,424300.0
2007-06-25 13:00:00,80.53,80.69,80.49,80.51,624100.0,46.5421,46.6346,46.519,46.5306,624100.0
2007-06-25 14:00:00,80.51,80.53,79.78,79.85,1397400.0,46.5306,46.5421,46.1087,46.1491,1397400.0
2007-06-25 15:00:00,79.85,80.08,79.68,79.92,1049100.0,46.1491,46.2821,46.0509,46.1896,1049100.0
2007-06-26 09:30:00,80.42,80.48,80.29,80.37,910100.0,46.4786,46.5132,46.4034,46.4497,910100.0
2007-06-26 10:00:00,80.37,80.5,80.01,80.01,1198800.0,46.4497,46.5248,46.2416,46.2416,1198800.0
2007-06-26 11:00:00,80.01,80.38,79.96,80.35,668900.0,46.2416,46.4554,46.2127,46.4381,668900.0
2007-06-26 12:00:00,80.36,80.42,80.19,80.22,1556000.0,46.4439,46.4786,46.3456,46.363,1556000.0
2007-06-26 13:00:00,80.22,80.39,80.06,80.1,987200.0,46.363,46.4612,46.2705,46.2936,987200.0
2007-06-26 14:00:00,80.09,80.21,79.8,79.85,1483800.0,46.2878,46.3572,46.1202,46.1491,1483800.0
2007-06-26 15:00:00,79.84,80.0,79.77,79.86,1180000.0,46.1434,46.2358,46.1029,46.1549,1180000.0
2007-06-27 09:30:00,79.27,79.44,79.22,79.34,743900.0,45.8139,45.9122,45.785,45.8544,743900.0
2007-06-27 10:00:00,79.34,79.56,79.26,79.37,1050100.0,45.8544,45.9815,45.8081,45.8717,1050100.0
2007-06-27 11:00:00,79.36,79.56,79.31,79.31,778100.0,45.8659,45.9815,45.837,45.837,778100.0
2007-06-27 12:00:00,79.31,79.6,79.31,79.53,401500.0,45.837,46.0046,45.837,45.9642,401500.0
2007-06-27 13:00:00,79.52,79.61,79.32,79.56,572200.0,45.9584,46.0104,45.8428,45.9815,572200.0
2007-06-27 14:00:00,79.55,79.93,79.53,79.84,698800.0,45.9758,46.1954,45.9642,46.1434,698800.0
2007-06-27 15:00:00,79.84,80.15,79.8,80.11,1473100.0,46.1434,46.3225,46.1202,46.2994,1473100.0
2007-06-28 09:30:00,80.28,80.31,80.2,80.28,252200.0,46.3977,46.415,46.3514,46.3977,252200.0
2007-06-28 10:00:00,80.28,80.45,80.23,80.28,1074800.0,46.3977,46.4959,46.3688,46.3977,1074800.0
2007-06-28 11:00:00,80.28,80.59,80.25,80.57,1274100.0,46.3977,46.5768,46.3803,46.5653,1274100.0
2007-06-28 12:00:00,80.57,80.63,80.53,80.61,182300.0,46.5653,46.5999,46.5421,46.5884,182300.0
2007-06-28 13:00:00,80.61,80.65,80.47,80.59,558700.0,46.5884,46.6115,46.5075,46.5768,558700.0
2007-06-28 14:00:00,80.55,80.71,80.25,80.35,1002900.0,46.5537,46.6462,46.3803,46.4381,1002900.0
2007-06-28 15:00:00,80.35,80.43,80.18,80.22,1601000.0,46.4381,46.4843,46.3399,46.363,1601000.0
2007-06-29 09:30:00,80.77,80.99,80.75,80.97,1134700.0,46.6808,46.808,46.6693,46.7964,1134700.0
2007-06-29 10:00:00,80.96,81.1,80.92,80.98,1672200.0,46.7907,46.8716,46.7675,46.8022,1672200.0
2007-06-29 11:00:00,80.97,81.16,80.86,81.0,2204300.0,46.7964,46.9062,46.7329,46.8138,2204300.0
2007-06-29 12:00:00,80.99,81.01,80.66,80.79,749200.0,46.808,46.8196,46.6173,46.6924,749200.0
2007-06-29 13:00:00,80.79,80.95,80.63,80.88,447400.0,46.6924,46.7849,46.5999,46.7444,447400.0
2007-06-29 14:00:00,80.88,80.89,80.62,80.74,931900.0,46.7444,46.7502,46.5942,46.6635,931900.0
2007-06-29 15:00:00,80.75,80.81,80.34,80.6,2119000.0,46.6693,46.704,46.4323,46.5826,2119000.0
2007-07-02 09:30:00,81.45,81.5,81.19,81.44,462300.0,47.0739,47.1028,46.9236,47.0681,462300.0
2007-07-02 10:00:00,81.45,81.67,81.43,81.64,1609800.0,47.0739,47.201,47.0623,47.1837,1609800.0
2007-07-02 11:00:00,81.64,81.75,81.53,81.55,601200.0,47.1837,47.2472,47.1201,47.1316,601200.0
2007-07-02 12:00:00,81.55,81.68,81.48,81.55,696900.0,47.1316,47.2068,47.0912,47.1316,696900.0
2007-07-02 13:00:00,81.56,81.8,81.53,81.72,433700.0,47.1374,47.2761,47.1201,47.2299,433700.0
2007-07-02 14:00:00,81.72,81.78,81.64,81.74,396300.0,47.2299,47.2646,47.1837,47.2415,396300.0
2007-07-02 15:00:00,81.74,81.96,81.71,81.96,1998000.0,47.2415,47.3686,47.2241,47.3686,1998000.0
2007-07-03 09:30:00,82.18,82.27,82.1,82.26,321800.0,47.4958,47.5478,47.4495,47.542,321800.0
2007-07-03 10:00:00,82.26,82.38,82.08,82.18,586800.0,47.542,47.6113,47.438,47.4958,586800.0
2007-07-03 11:00:00,82.19,82.24,82.07,82.16,527700.0,47.5015,47.5304,47.4322,47.4842,527700.0
2007-07-03 12:00:00,82.17,82.3,82.15,82.24,552700.0,47.49,47.5651,47.4784,47.5304,552700.0
2007-07-05 09:30:00,82.2,82.3,82.14,82.18,672200.0,47.5073,47.5651,47.4726,47.4958,672200.0
2007-07-05 10:00:00,82.17,82.28,81.91,82.01,614800.0,47.49,47.5535,47.3397,47.3975,614800.0
2007-07-05 11:00:00,82.01,82.02,81.83,81.86,949100.0,47.3975,47.4033,47.2935,47.3108,949100.0
2007-07-05 12:00:00,81.87,81.94,81.64,81.74,880800.0,47.3166,47.357,47.1837,47.2415,880800.0
2007-07-05 13:00:00,81.73,81.94,81.72,81.85,1294300.0,47.2357,47.357,47.2299,47.305,1294300.0
2007-07-05 14:00:00,81.84,82.05,81.82,82.04,523900.0,47.2993,47.4206,47.2877,47.4148,523900.0
2007-07-05 15:00:00,82.03,82.08,81.95,82.01,807000.0,47.4091,47.438,47.3628,47.3975,807000.0
2007-07-06 09:30:00,82.12,82.17,81.96,82.04,347400.0,47.4611,47.49,47.3686,47.4148,347400.0
2007-07-06 10:00:00,82.04,82.4,82.03,82.27,830700.0,47.4148,47.6229,47.4091,47.5478,830700.0
2007-07-06 11:00:00,82.28,82.56,82.23,82.39,589600.0,47.5535,47.7154,47.5247,47.6171,589600.0
2007-07-06 12:00:00,82.39,82.41,82.14,82.3,276500.0,47.6171,47.6287,47.4726,47.5651,276500.0
2007-07-06 13:00:00,82.31,82.39,82.26,82.37,197900.0,47.5709,47.6171,47.542,47.6056,197900.0
2007-07-06 14:00:00,82.35,82.45,82.33,82.4,285800.0,47.594,47.6518,47.5824,47.6229,285800.0
2007-07-06 15:00:00,82.4,82.49,82.31,82.38,642600.0,47.6229,47.6749,47.5709,47.6113,642600.0
2007-07-09 09:30:00,82.78,82.9,82.73,82.8,414700.0,47.8425,47.9119,47.8136,47.8541,414700.0
2007-07-09 10:00:00,82.8,82.9,82.61,82.61,1086000.0,47.8541,47.9119,47.7443,47.7443,1086000.0
2007-07-09 11:00:00,82.62,82.83,82.62,82.81,769100.0,47.7501,47.8714,47.7501,47.8599,769100.0
2007-07-09 12:00:00,82.81,82.89,82.72,82.86,687600.0,47.8599,47.9061,47.8078,47.8888,687600.0
2007-07-09 13:00:00,82.87,82.89,82.73,82.79,411700.0,47.8945,47.9061,47.8136,47.8483,411700.0
2007-07-09 14:00:00,82.8,82.91,82.71,82.89,562400.0,47.8541,47.9177,47.8021,47.9061,562400.0
2007-07-09 15:00:00,82.89,82.92,82.61,82.69,1816000.0,47.9061,47.9234,47.7443,47.7905,1816000.0
2007-07-10 09:30:00,82.25,82.37,82.11,82.3,491000.0,47.5362,47.6056,47.4553,47.5651,491000.0
2007-07-10 10:00:00,82.31,82.47,82.24,82.33,981500.0,47.5709,47.6634,47.5304,47.5824,981500.0
2007-07-10 11:00:00,82.33,82.48,82.31,82.38,448300.0,47.5824,47.6691,47.5709,47.6113,448300.0
2007-07-10 12:00:00,82.39,82.45,82.19,82.3,478000.0,47.6171,47.6518,47.5015,47.5651,478000.0
2007-07-10 13:00:00,82.29,82.39,81.87,81.97,659800.0,47.5593,47.6171,47.3166,47.3744,659800.0
2007-07-10 14:00:00,81.96,82.06,81.8,81.96,1323200.0,47.3686,47.4264,47.2761,47.3686,1323200.0
2007-07-10 15:00:00,81.96,82.01,81.61,81.75,1113300.0,47.3686,47.3975,47.1663,47.2472,1113300.0
2007-07-11 09:30:00,82.0,82.19,81.87,82.02,527000.0,47.3917,47.5015,47.3166,47.4033,527000.0
2007-07-11 10:00:00,82.01,82.37,81.92,82.36,2032400.0,47.3975,47.6056,47.3455,47.5998,2032400.0
2007-07-11 11:00:00,82.37,82.45,82.2,82.27,528400.0,47.6056,47.6518,47.5073,47.5478,528400.0
2007-07-11 12:00:00,82.27,82.36,82.18,82.31,455900.0,47.5478,47.5998,47.4958,47.5709,455900.0
2007-07-11 13:00:00,82.31,82.52,82.24,82.31,426800.0,47.5709,47.6923,47.5304,47.5709,426800.0
2007-07-11 14:00:00,82.31,82.45,82.13,82.17,704400.0,47.5709,47.6518,47.4669,47.49,704400.0
2007-07-11 15:00:00,82.16,82.52,82.14,82.44,722200.0,47.4842,47.6923,47.4726,47.646,722200.0
2007-07-12 09:30:00,82.62,82.87,82.62,82.82,511700.0,47.7501,47.8945,47.7501,47.8656,511700.0
2007-07-12 10:00:00,82.83,83.01,82.78,82.97,993600.0,47.8714,47.9755,47.8425,47.9523,993600.0
2007-07-12 11:00:00,82.97,83.23,82.96,83.14,899600.0,47.9523,48.1026,47.9466,48.0506,899600.0
2007-07-12 12:00:00,83.15,83.37,83.14,83.31,412900.0,48.0564,48.1835,48.0506,48.1488,412900.0
2007-07-12 13:00:00,83.33,83.48,83.28,83.41,321700.0,48.1604,48.2471,48.1315,48.2066,321700.0
2007-07-12 14:00:00,83.41,83.5,83.28,83.49,315400.0,48.2066,48.2586,48.1315,48.2529,315400.0
2007-07-12 15:00:00,83.48,83.79,83.39,83.79,1288700.0,48.2471,48.4263,48.1951,48.4263,1288700.0
2007-07-13 09:30:00,83.11,91.31,83.09,83.57,830300.0,48.0332,52.7724,48.0217,48.2991,830300.0
2007-07-13 10:00:00,83.57,83.72,83.51,83.62,1231100.0,48.2991,48.3858,48.2644,48.328,1231100.0
2007-07-13 11:00:00,83.62,83.67,83.49,83.5,827500.0,48.328,48.3569,48.2529,48.2586,827500.0
2007-07-13 12:00:00,83.5,83.62,83.43,83.55,602500.0,48.2586,48.328,48.2182,48.2875,602500.0
2007-07-13 13:00:00,83.54,83.65,83.5,83.51,484600.0,48.2818,48.3453,48.2586,48.2644,484600.0
2007-07-13 14:00:00,83.52,83.66,83.5,83.65,585100.0,48.2702,48.3511,48.2586,48.3453,585100.0
2007-07-13 15:00:00,83.66,83.69,83.55,83.58,562800.0,48.3511,48.3685,48.2875,48.3049,562800.0
2007-07-16 09:30:00,83.56,83.62,83.46,83.53,629900.0,48.2933,48.328,48.2355,48.276,629900.0
2007-07-16 10:00:00,83.53,83.7,83.45,83.6,518100.0,48.276,48.3742,48.2297,48.3164,518100.0
2007-07-16 11:00:00,83.59,83.7,83.53,83.68,252100.0,48.3107,48.3742,48.276,48.3627,252100.0
2007-07-16 12:00:00,83.66,83.68,83.55,83.64,267400.0,48.3511,48.3627,48.2875,48.3396,267400.0
2007-07-16 13:00:00,83.65,83.66,83.35,83.36,516700.0,48.3453,48.3511,48.172,48.1777,516700.0
2007-07-16 14:00:00,83.36,83.48,83.28,83.48,295500.0,48.1777,48.2471,48.1315,48.2471,295500.0
2007-07-16 15:00:00,83.47,83.56,83.29,83.34,832500.0,48.2413,48.2933,48.1373,48.1662,832500.0
2007-07-17 09:30:00,83.27,83.42,83.21,83.4,334800.0,48.1257,48.2124,48.091,48.2009,334800.0
2007-07-17 10:00:00,83.4,83.48,83.23,83.45,523300.0,48.2009,48.2471,48.1026,48.2297,523300.0
2007-07-17 11:00:00,83.45,83.48,83.26,83.3,799500.0,48.2297,48.2471,48.1199,48.1431,799500.0
2007-07-17 12:00:00,83.3,83.33,83.14,83.21,378000.0,48.1431,48.1604,48.0506,48.091,378000.0
2007-07-17 13:00:00,83.21,83.34,83.14,83.28,383200.0,48.091,48.1662,48.0506,48.1315,383200.0
2007-07-17 14:00:00,83.3,83.45,83.2,83.42,318700.0,48.1431,48.2297,48.0853,48.2124,318700.0
2007-07-17 15:00:00,83.42,83.43,83.13,83.13,1147100.0,48.2124,48.2182,48.0448,48.0448,1147100.0
2007-07-18 09:30:00,82.87,82.99,82.73,82.94,1019500.0,47.8945,47.9639,47.8136,47.935,1019500.0
2007-07-18 10:00:00,82.95,83.09,82.72,82.78,2592800.0,47.9408,48.0217,47.8078,47.8425,2592800.0
2007-07-18 11:00:00,82.78,82.93,82.4,82.44,1588800.0,47.8425,47.9292,47.6229,47.646,1588800.0
2007-07-18 12:00:00,82.44,82.53,82.22,82.47,711000.0,47.646,47.698,47.5189,47.6634,711000.0
2007-07-18 13:00:00,82.47,82.61,82.33,82.49,565700.0,47.6634,47.7443,47.5824,47.6749,565700.0
2007-07-18 14:00:00,82.5,82.56,82.3,82.39,940800.0,47.6807,47.7154,47.5651,47.6171,940800.0
2007-07-18 15:00:00,82.4,82.82,82.33,82.8,1141700.0,47.6229,47.8656,47.5824,47.8541,1141700.0
2007-07-19 09:30:00,83.48,83.69,83.45,83.57,684000.0,48.2471,48.3685,48.2297,48.2991,684000.0
2007-07-19 10:00:00,83.57,83.61,83.26,83.3,1453300.0,48.2991,48.3222,48.1199,48.1431,1453300.0
2007-07-19 11:00:00,83.29,83.44,83.29,83.36,998900.0,48.1373,48.224,48.1373,48.1777,998900.0
2007-07-19 12:00:00,83.37,83.51,83.27,83.48,498900.0,48.1835,48.2644,48.1257,48.2471,498900.0
2007-07-19 13:00:00,83.49,83.51,83.37,83.42,289400.0,48.2529,48.2644,48.1835,48.2124,289400.0
2007-07-19 14:00:00,83.44,83.45,83.19,83.32,603600.0,48.224,48.2297,48.0795,48.1546,603600.0
2007-07-19 15:00:00,83.32,83.45,83.29,83.3,686400.0,48.1546,48.2297,48.1373,48.1431,686400.0
2007-07-20 09:30:00,83.2,83.27,82.89,82.98,496100.0,48.0853,48.1257,47.9061,47.9581,496100.0
2007-07-20 10:00:00,82.99,83.14,82.82,82.98,843700.0,47.9639,48.0506,47.8656,47.9581,843700.0
2007-07-20 11:00:00,82.96,83.01,82.6,82.67,587700.0,47.9466,47.9755,47.7385,47.7789,587700.0
2007-07-20 12:00:00,82.66,82.66,82.18,82.22,1041800.0,47.7732,47.7732,47.4958,47.5189,1041800.0
2007-07-20 13:00:00,82.25,82.72,82.21,82.62,534100.0,47.5362,47.8078,47.5131,47.7501,534100.0
2007-07-20 14:00:00,82.61,82.83,82.52,82.71,628200.0,47.7443,47.8714,47.6923,47.8021,628200.0
2007-07-20 15:00:00,82.7,82.82,82.38,82.45,877000.0,47.7963,47.8656,47.6113,47.6518,877000.0
2007-07-23 09:30:00,82.99,83.07,82.89,82.93,866100.0,47.9639,48.0101,47.9061,47.9292,866100.0
2007-07-23 10:00:00,82.95,83.12,82.82,83.12,955400.0,47.9408,48.039,47.8656,48.039,955400.0
2007-07-23 11:00:00,83.13,83.27,83.08,83.13,830200.0,48.0448,48.1257,48.0159,48.0448,830200.0
2007-07-23 12:00:00,83.14,83.2,83.06,83.09,325800.0,48.0506,48.0853,48.0043,48.0217,325800.0
2007-07-23 13:00:00,83.09,83.1,82.9,82.93,254800.0,48.0217,48.0275,47.9119,47.9292,254800.0
2007-07-23 14:00:00,82.93,83.11,82.8,83.05,839200.0,47.9292,48.0332,47.8541,47.9986,839200.0
2007-07-23 15:00:00,83.08,83.1,82.88,82.89,442000.0,48.0159,48.0275,47.9003,47.9061,442000.0
2007-07-24 09:30:00,82.68,82.68,82.38,82.51,848300.0,47.7847,47.7847,47.6113,47.6865,848300.0
2007-07-24 10:00:00,82.51,82.64,82.31,82.6,1100000.0,47.6865,47.7616,47.5709,47.7385,1100000.0
2007-07-24 11:00:00,82.59,82.59,82.21,82.33,794000.0,47.7327,47.7327,47.5131,47.5824,794000.0
2007-07-24 12:00:00,82.34,82.48,82.18,82.37,822100.0,47.5882,47.6691,47.4958,47.6056,822100.0
2007-07-24 13:00:00,82.37,82.47,82.02,82.15,1095400.0,47.6056,47.6634,47.4033,47.4784,1095400.0
2007-07-24 14:00:00,82.15,82.15,81.82,81.87,1406800.0,47.4784,47.4784,47.2877,47.3166,1406800.0
2007-07-24 15:00:00,81.87,81.87,81.27,81.51,3401900.0,47.3166,47.3166,46.9698,47.1085,3401900.0
2007-07-25 09:30:00,81.96,82.01,81.82,81.92,815600.0,47.3686,47.3975,47.2877,47.3455,815600.0
2007-07-25 10:00:00,81.91,81.91,80.94,81.23,2222300.0,47.3397,47.3397,46.7791,46.9467,2222300.0
2007-07-25 11:00:00,81.26,81.41,80.95,81.21,1855300.0,46.964,47.0507,46.7849,46.9351,1855300.0
2007-07-25 12:00:00,81.21,81.36,81.08,81.18,642700.0,46.9351,47.0218,46.86,46.9178,642700.0
2007-07-25 13:00:00,81.2,81.29,80.85,80.89,1446700.0,46.9294,46.9814,46.7271,46.7502,1446700.0
2007-07-25 14:00:00,80.88,81.27,80.84,81.23,669600.0,46.7444,46.9698,46.7213,46.9467,669600.0
2007-07-25 15:00:00,81.24,81.69,81.23,81.51,988700.0,46.9525,47.2126,46.9467,47.1085,988700.0
2007-07-26 09:30:00,81.05,81.05,79.55,80.02,1439900.0,46.8427,46.8427,45.9758,46.2474,1439900.0
2007-07-26 10:00:00,80.03,80.23,78.87,79.88,2271200.0,46.2532,46.3688,45.5827,46.1665,2271200.0
2007-07-26 11:00:00,79.88,79.88,78.97,79.34,2747900.0,46.1665,46.1665,45.6405,45.8544,2747900.0
2007-07-26 12:00:00,79.32,79.4,78.7,78.96,1111500.0,45.8428,45.8891,45.4845,45.6348,1111500.0
2007-07-26 13:00:00,78.96,79.14,78.54,78.62,1159900.0,45.6348,45.7388,45.392,45.4383,1159900.0
2007-07-26 14:00:00,78.62,78.8,78.04,78.35,1698100.0,45.4383,45.5423,45.1031,45.2822,1698100.0
2007-07-26 15:00:00,78.36,78.99,78.25,78.84,1858900.0,45.288,45.6521,45.2244,45.5654,1858900.0
2007-07-27 09:30:00,78.65,78.88,78.26,78.46,1078000.0,45.4556,45.5885,45.2302,45.3458,1078000.0
2007-07-27 10:00:00,78.45,79.0,78.35,78.49,1713900.0,45.34,45.6579,45.2822,45.3631,1713900.0
2007-07-27 11:00:00,78.48,78.64,77.83,77.93,2034400.0,45.3573,45.4498,44.9817,45.0395,2034400.0
2007-07-27 12:00:00,77.94,78.14,77.68,77.93,986300.0,45.0453,45.1608,44.895,45.0395,986300.0
2007-07-27 13:00:00,77.94,78.55,77.87,78.46,876600.0,45.0453,45.3978,45.0048,45.3458,876600.0
2007-07-27 14:00:00,78.46,78.55,77.93,78.47,1292500.0,45.3458,45.3978,45.0395,45.3516,1292500.0
2007-07-27 15:00:00,78.42,78.45,77.6,77.61,1548600.0,45.3227,45.34,44.8488,44.8545,1548600.0
2007-07-30 09:30:00,78.77,78.86,78.5,78.75,646900.0,45.525,45.577,45.3689,45.5134,646900.0
2007-07-30 10:00:00,78.72,78.99,78.6,78.66,1079100.0,45.4961,45.6521,45.4267,45.4614,1079100.0
2007-07-30 11:00:00,78.67,78.83,78.37,78.58,888500.0,45.4672,45.5596,45.2938,45.4151,888500.0
2007-07-30 12:00:00,78.56,78.85,78.42,78.77,1308100.0,45.4036,45.5712,45.3227,45.525,1308100.0
2007-07-30 13:00:00,78.78,79.03,78.62,78.96,754400.0,45.5307,45.6752,45.4383,45.6348,754400.0
2007-07-30 14:00:00,78.96,79.13,78.9,79.04,838200.0,45.6348,45.733,45.6001,45.681,838200.0
2007-07-30 15:00:00,79.03,79.31,78.93,78.97,2617500.0,45.6752,45.837,45.6174,45.6405,2617500.0
2007-07-31 09:30:00,79.77,79.89,79.71,79.88,753400.0,46.1029,46.1723,46.0682,46.1665,753400.0
2007-07-31 10:00:00,79.89,79.97,79.5,79.64,1313000.0,46.1723,46.2185,45.9469,46.0278,1313000.0
2007-07-31 11:00:00,79.63,80.08,79.55,80.04,1717500.0,46.022,46.2821,45.9758,46.2589,1717500.0
2007-07-31 12:00:00,80.05,80.15,79.96,80.08,1241200.0,46.2647,46.3225,46.2127,46.2821,1241200.0
2007-07-31 13:00:00,80.08,80.16,79.61,79.8,770800.0,46.2821,46.3283,46.0104,46.1202,770800.0
2007-07-31 14:00:00,79.8,79.87,79.32,79.43,1213600.0,46.1202,46.1607,45.8428,45.9064,1213600.0
2007-07-31 15:00:00,79.43,79.64,78.87,78.87,2783400.0,45.9064,46.0278,45.5827,45.5827,2783400.0
2007-08-01 09:30:00,78.63,78.92,78.42,78.63,1163000.0,45.444,45.6116,45.3227,45.444,1163000.0
2007-08-01 10:00:00,78.62,78.98,78.3,78.33,2350200.0,45.4383,45.6463,45.2533,45.2707,2350200.0
2007-08-01 11:00:00,78.35,78.75,78.21,78.73,1476500.0,45.2822,45.5134,45.2013,45.5018,1476500.0
2007-08-01 12:00:00,78.74,79.0,78.51,78.68,1143600.0,45.5076,45.6579,45.3747,45.4729,1143600.0
2007-08-01 13:00:00,78.69,78.69,78.14,78.36,891200.0,45.4787,45.4787,45.1608,45.288,891200.0
2007-08-01 14:00:00,78.33,78.41,77.8,77.91,933500.0,45.2707,45.3169,44.9643,45.0279,933500.0
2007-08-01 15:00:00,77.89,79.64,77.77,79.08,2284300.0,45.0164,46.0278,44.947,45.7041,2284300.0
2007-08-02 09:30:00,79.0,79.05,78.74,79.03,709100.0,45.6579,45.6868,45.5076,45.6752,709100.0
2007-08-02 10:00:00,79.02,79.02,78.71,78.73,1596200.0,45.6694,45.6694,45.4903,45.5018,1596200.0
2007-08-02 11:00:00,78.74,79.03,78.55,79.03,1765200.0,45.5076,45.6752,45.3978,45.6752,1765200.0
2007-08-02 12:00:00,79.02,79.21,78.9,78.91,1239900.0,45.6694,45.7792,45.6001,45.6059,1239900.0
2007-08-02 13:00:00,78.91,78.97,78.63,78.9,586300.0,45.6059,45.6405,45.444,45.6001,586300.0
2007-08-02 14:00:00,78.9,79.04,78.7,78.76,737100.0,45.6001,45.681,45.4845,45.5192,737100.0
2007-08-02 15:00:00,78.78,79.37,78.71,79.1,1874200.0,45.5307,45.8717,45.4903,45.7157,1874200.0
2007-08-03 09:30:00,78.68,79.01,78.48,78.55,987200.0,45.4729,45.6637,45.3573,45.3978,987200.0
2007-08-03 10:00:00,78.55,78.55,78.19,78.36,1722700.0,45.3978,45.3978,45.1897,45.288,1722700.0
2007-08-03 11:00:00,78.36,78.63,78.25,78.49,944200.0,45.288,45.444,45.2244,45.3631,944200.0
2007-08-03 12:00:00,78.49,78.67,78.2,78.2,1470200.0,45.3631,45.4672,45.1955,45.1955,1470200.0
2007-08-03 13:00:00,78.2,78.55,78.2,78.48,360200.0,45.1955,45.3978,45.1955,45.3573,360200.0
2007-08-03 14:00:00,78.48,78.62,78.08,78.17,919600.0,45.3573,45.4383,45.1262,45.1782,919600.0
2007-08-03 15:00:00,78.17,78.33,77.53,77.56,1263500.0,45.1782,45.2707,44.8083,44.8256,1263500.0
2007-08-06 09:30:00,78.29,78.33,77.87,78.19,570600.0,45.2475,45.2707,45.0048,45.1897,570600.0
2007-08-06 10:00:00,78.22,78.28,77.8,77.9,1393600.0,45.2071,45.2418,44.9643,45.0221,1393600.0
2007-08-06 11:00:00,77.95,78.3,77.82,78.16,1007500.0,45.051,45.2533,44.9759,45.1724,1007500.0
2007-08-06 12:00:00,78.2,78.44,78.0,78.34,629600.0,45.1955,45.3342,45.0799,45.2764,629600.0
2007-08-06 13:00:00,78.31,78.4,78.09,78.14,492900.0,45.2591,45.3111,45.1319,45.1608,492900.0
2007-08-06 14:00:00,78.13,78.64,78.1,78.57,1340200.0,45.1551,45.4498,45.1377,45.4094,1340200.0
2007-08-06 15:00:00,78.57,78.95,78.53,78.91,1553500.0,45.4094,45.629,45.3862,45.6059,1553500.0
2007-08-07 09:30:00,78.22,78.35,78.08,78.34,691800.0,45.2071,45.2822,45.1262,45.2764,691800.0
2007-08-07 10:00:00,78.33,78.46,78.23,78.4,771500.0,45.2707,45.3458,45.2129,45.3111,771500.0
2007-08-07 11:00:00,78.41,78.8,78.38,78.77,697800.0,45.3169,45.5423,45.2996,45.525,697800.0
2007-08-07 12:00:00,78.78,79.08,78.73,78.89,942200.0,45.5307,45.7041,45.5018,45.5943,942200.0
2007-08-07 13:00:00,78.88,79.07,78.87,79.01,407500.0,45.5885,45.6983,45.5827,45.6637,407500.0
2007-08-07 14:00:00,79.01,79.24,78.35,79.04,1887100.0,45.6637,45.7966,45.2822,45.681,1887100.0
2007-08-07 15:00:00,79.05,79.42,78.99,79.13,2663400.0,45.6868,45.9006,45.6521,45.733,2663400.0
2007-08-08 09:30:00,79.75,79.92,79.67,79.87,458000.0,46.0913,46.1896,46.0451,46.1607,458000.0
2007-08-08 10:00:00,79.86,80.44,79.84,80.42,1569200.0,46.1549,46.4901,46.1434,46.4786,1569200.0
2007-08-08 11:00:00,80.42,80.45,80.08,80.1,725700.0,46.4786,46.4959,46.2821,46.2936,725700.0
2007-08-08 12:00:00,80.1,80.22,79.95,80.17,564400.0,46.2936,46.363,46.2069,46.3341,564400.0
2007-08-08 13:00:00,80.15,80.49,80.12,80.42,957000.0,46.3225,46.519,46.3052,46.4786,957000.0
2007-08-08 14:00:00,80.43,80.68,80.23,80.25,1163100.0,46.4843,46.6288,46.3688,46.3803,1163100.0
2007-08-08 15:00:00,80.25,80.32,79.69,80.22,2654300.0,46.3803,46.4208,46.0567,46.363,2654300.0
2007-08-09 09:30:00,78.02,78.5,78.02,78.4,705400.0,45.0915,45.3689,45.0915,45.3111,705400.0
2007-08-09 10:00:00,78.41,78.95,78.34,78.6,1600900.0,45.3169,45.629,45.2764,45.4267,1600900.0
2007-08-09 11:00:00,78.61,78.82,78.36,78.55,1178700.0,45.4325,45.5538,45.288,45.3978,1178700.0
2007-08-09 12:00:00,78.53,78.57,78.22,78.32,743400.0,45.3862,45.4094,45.2071,45.2649,743400.0
2007-08-09 13:00:00,78.27,78.34,78.02,78.27,871500.0,45.236,45.2764,45.0915,45.236,871500.0
2007-08-09 14:00:00,78.27,78.31,77.95,77.98,947300.0,45.236,45.2591,45.051,45.0684,947300.0
2007-08-09 15:00:00,77.99,78.21,77.83,77.96,2243800.0,45.0742,45.2013,44.9817,45.0568,2243800.0
2007-08-10 09:30:00,76.3,76.66,76.0,76.61,1560500.0,44.0974,44.3055,43.924,44.2766,1560500.0
2007-08-10 10:00:00,76.61,76.74,76.06,76.26,1467500.0,44.2766,44.3517,43.9587,44.0743,1467500.0
2007-08-10 11:00:00,76.25,76.7,76.16,76.67,2505200.0,44.0685,44.3286,44.0165,44.3113,2505200.0
2007-08-10 12:00:00,76.67,77.34,76.63,76.64,1545300.0,44.3113,44.6985,44.2881,44.2939,1545300.0
2007-08-10 13:00:00,76.66,77.05,76.41,76.56,534600.0,44.3055,44.5309,44.161,44.2477,534600.0
2007-08-10 14:00:00,76.6,76.82,76.48,76.57,859300.0,44.2708,44.398,44.2015,44.2535,859300.0
2007-08-10 15:00:00,76.56,77.13,76.52,76.85,1989500.0,44.2477,44.5771,44.2246,44.4153,1989500.0
2007-08-13 09:30:00,77.77,77.77,77.33,77.36,575700.0,44.947,44.947,44.6927,44.71,575700.0
2007-08-13 10:00:00,77.34,77.57,77.34,77.43,1375900.0,44.6985,44.8314,44.6985,44.7505,1375900.0
2007-08-13 11:00:00,77.45,77.65,77.23,77.46,740000.0,44.7621,44.8777,44.6349,44.7678,740000.0
2007-08-13 12:00:00,77.45,77.5,77.1,77.24,840600.0,44.7621,44.791,44.5598,44.6407,840600.0
2007-08-13 13:00:00,77.24,77.3,76.93,77.23,304000.0,44.6407,44.6754,44.4615,44.6349,304000.0
2007-08-13 14:00:00,77.23,77.4,77.09,77.17,637700.0,44.6349,44.7332,44.554,44.6002,637700.0
2007-08-13 15:00:00,77.17,77.23,76.84,76.85,879900.0,44.6002,44.6349,44.4095,44.4153,879900.0
2007-08-14 09:30:00,77.39,77.42,77.09,77.17,399700.0,44.7274,44.7447,44.554,44.6002,399700.0
2007-08-14 10:00:00,77.19,77.2,76.52,76.61,1049700.0,44.6118,44.6176,44.2246,44.2766,1049700.0
2007-08-14 11:00:00,76.6,76.77,76.22,76.68,1272300.0,44.2708,44.3691,44.0512,44.317,1272300.0
2007-08-14 12:00:00,76.68,76.69,76.45,76.55,571400.0,44.317,44.3228,44.1841,44.2419,571400.0
2007-08-14 13:00:00,76.56,76.62,76.07,76.14,609700.0,44.2477,44.2824,43.9645,44.0049,609700.0
2007-08-14 14:00:00,76.14,76.32,75.86,76.04,1099600.0,44.0049,44.109,43.8431,43.9472,1099600.0
2007-08-14 15:00:00,76.06,76.31,75.77,75.87,2612400.0,43.9587,44.1032,43.7911,43.8489,2612400.0
2007-08-15 09:30:00,75.08,75.51,74.6,75.3,1479500.0,43.3923,43.6408,43.1149,43.5195,1479500.0
2007-08-15 10:00:00,75.31,76.52,75.11,75.58,2223300.0,43.5253,44.2246,43.4097,43.6813,2223300.0
2007-08-15 11:00:00,75.59,75.76,75.18,75.22,1145300.0,43.6871,43.7853,43.4501,43.4732,1145300.0
2007-08-15 12:00:00,75.27,75.49,75.22,75.35,639800.0,43.5021,43.6293,43.4732,43.5484,639800.0
2007-08-15 13:00:00,75.35,75.83,75.25,75.64,826600.0,43.5484,43.8258,43.4906,43.716,826600.0
2007-08-15 14:00:00,75.67,75.67,75.0,75.02,971800.0,43.7333,43.7333,43.3461,43.3576,971800.0
2007-08-15 15:00:00,75.04,75.18,74.08,74.19,3427000.0,43.3692,43.4501,42.8144,42.878,3427000.0
2007-08-16 09:30:00,73.28,73.47,67.5,72.82,5675200.0,42.352,42.4618,39.0115,42.0862,5675200.0
2007-08-16 10:00:00,72.8,73.05,72.33,72.7,3084700.0,42.0746,42.2191,41.803,42.0168,3084700.0
2007-08-16 11:00:00,72.7,73.0,72.24,72.43,1662900.0,42.0168,42.1902,41.751,41.8608,1662900.0
2007-08-16 12:00:00,72.44,72.44,71.65,71.79,2066200.0,41.8665,41.8665,41.41,41.4909,2066200.0
2007-08-16 13:00:00,71.8,72.62,71.62,72.44,1640800.0,41.4967,41.9706,41.3926,41.8665,1640800.0
2007-08-16 14:00:00,72.44,73.15,72.25,72.71,2933700.0,41.8665,42.2769,41.7567,42.0226,2933700.0
2007-08-16 15:00:00,72.72,73.68,72.11,73.68,2698300.0,42.0284,42.5832,41.6758,42.5832,2698300.0
2007-08-17 09:30:00,74.95,75.38,74.44,74.55,1880300.0,43.3172,43.5657,43.0224,43.086,1880300.0
2007-08-17 10:00:00,74.58,74.88,73.81,74.04,1494900.0,43.1034,43.2767,42.6583,42.7913,1494900.0
2007-08-17 11:00:00,74.07,74.52,73.85,74.16,1319200.0,42.8086,43.0687,42.6814,42.8606,1319200.0
2007-08-17 12:00:00,74.19,74.53,74.02,74.28,1166500.0,42.878,43.0745,42.7797,42.93,1166500.0
2007-08-17 13:00:00,74.29,74.75,74.27,74.39,1267900.0,42.9357,43.2016,42.9242,42.9935,1267900.0
2007-08-17 14:00:00,74.38,74.5,74.22,74.48,959900.0,42.9878,43.0571,42.8953,43.0456,959900.0
2007-08-17 15:00:00,74.48,74.86,74.41,74.74,2974800.0,43.0456,43.2652,43.0051,43.1958,2974800.0
2007-08-20 09:30:00,75.15,75.22,74.85,74.92,882800.0,43.4328,43.4732,43.2594,43.2999,882800.0
2007-08-20 10:00:00,74.91,75.1,74.71,74.89,1628400.0,43.2941,43.4039,43.1785,43.2825,1628400.0
2007-08-20 11:00:00,74.9,74.91,74.46,74.47,1333100.0,43.2883,43.2941,43.034,43.0398,1333100.0
2007-08-20 12:00:00,74.47,74.52,74.18,74.2,911700.0,43.0398,43.0687,42.8722,42.8837,911700.0
2007-08-20 13:00:00,74.19,74.52,74.15,74.31,583700.0,42.878,43.0687,42.8548,42.9473,583700.0
2007-08-20 14:00:00,74.31,74.75,74.19,74.75,708000.0,42.9473,43.2016,42.878,43.2016,708000.0
2007-08-20 15:00:00,74.74,75.08,74.73,74.87,1230700.0,43.1958,43.3923,43.19,43.271,1230700.0
2007-08-21 09:30:00,74.75,74.92,74.62,74.83,1029700.0,43.2016,43.2999,43.1265,43.2478,1029700.0
2007-08-21 10:00:00,74.84,74.84,74.6,74.82,1187000.0,43.2536,43.2536,43.1149,43.2421,1187000.0
2007-08-21 11:00:00,74.81,75.15,74.66,75.09,725100.0,43.2363,43.4328,43.1496,43.3981,725100.0
2007-08-21 12:00:00,75.1,75.25,74.84,74.96,604500.0,43.4039,43.4906,43.2536,43.323,604500.0
2007-08-21 13:00:00,74.96,75.02,74.83,74.89,521200.0,43.323,43.3576,43.2478,43.2825,521200.0
2007-08-21 14:00:00,74.9,74.94,74.68,74.8,1244600.0,43.2883,43.3114,43.1611,43.2305,1244600.0
2007-08-21 15:00:00,74.79,74.97,74.72,74.88,1011100.0,43.2247,43.3288,43.1843,43.2767,1011100.0
2007-08-22 09:30:00,76.06,76.29,76.03,76.17,1182600.0,43.9587,44.0916,43.9414,44.0223,1182600.0
2007-08-22 10:00:00,76.14,76.37,76.04,76.32,1214800.0,44.0049,44.1379,43.9472,44.109,1214800.0
2007-08-22 11:00:00,76.31,76.45,76.12,76.36,722200.0,44.1032,44.1841,43.9934,44.1321,722200.0
2007-08-22 12:00:00,76.36,76.45,76.01,76.13,1270100.0,44.1321,44.1841,43.9298,43.9992,1270100.0
2007-08-22 13:00:00,76.12,76.36,75.96,76.32,815600.0,43.9934,44.1321,43.9009,44.109,815600.0
2007-08-22 14:00:00,76.32,76.34,76.09,76.28,944700.0,44.109,44.1205,43.9761,44.0859,944700.0
2007-08-22 15:00:00,76.27,76.67,76.21,76.61,1395100.0,44.0801,44.3113,44.0454,44.2766,1395100.0
2007-08-23 09:30:00,77.42,77.44,77.01,77.1,896500.0,44.7447,44.7563,44.5078,44.5598,896500.0
2007-08-23 10:00:00,77.11,77.24,76.91,77.21,604200.0,44.5656,44.6407,44.45,44.6234,604200.0
2007-08-23 11:00:00,77.2,77.22,76.63,76.65,979600.0,44.6176,44.6291,44.2881,44.2997,979600.0
2007-08-23 12:00:00,76.67,76.82,76.5,76.56,517000.0,44.3113,44.398,44.213,44.2477,517000.0
2007-08-23 13:00:00,76.56,76.81,76.47,76.8,347600.0,44.2477,44.3922,44.1957,44.3864,347600.0
2007-08-23 14:00:00,76.79,76.99,76.68,76.75,412600.0,44.3806,44.4962,44.317,44.3575,412600.0
2007-08-23 15:00:00,76.78,77.01,76.7,76.95,781200.0,44.3748,44.5078,44.3286,44.4731,781200.0
2007-08-24 09:30:00,77.1,77.19,77.02,77.15,576000.0,44.5598,44.6118,44.5135,44.5887,576000.0
2007-08-24 10:00:00,77.16,77.59,77.16,77.37,781600.0,44.5945,44.843,44.5945,44.7158,781600.0
2007-08-24 11:00:00,77.37,77.55,77.36,77.48,464300.0,44.7158,44.8199,44.71,44.7794,464300.0
2007-08-24 12:00:00,77.49,77.92,77.4,77.88,625700.0,44.7852,45.0337,44.7332,45.0106,625700.0
2007-08-24 13:00:00,77.88,78.09,77.81,78.04,556300.0,45.0106,45.1319,44.9701,45.1031,556300.0
2007-08-24 14:00:00,78.05,78.18,77.97,78.15,399300.0,45.1088,45.184,45.0626,45.1666,399300.0
2007-08-24 15:00:00,78.15,78.3,78.0,78.29,1265300.0,45.1666,45.2533,45.0799,45.2475,1265300.0
2007-08-27 09:30:00,77.96,77.98,77.79,77.87,825200.0,45.0568,45.0684,44.9586,45.0048,825200.0
2007-08-27 10:00:00,77.9,77.96,77.57,77.63,1592400.0,45.0221,45.0568,44.8314,44.8661,1592400.0
2007-08-27 11:00:00,77.63,77.71,77.54,77.67,749200.0,44.8661,44.9123,44.8141,44.8892,749200.0
2007-08-27 12:00:00,77.68,77.78,77.59,77.71,612900.0,44.895,44.9528,44.843,44.9123,612900.0
2007-08-27 13:00:00,77.72,77.88,77.48,77.52,1297900.0,44.9181,45.0106,44.7794,44.8025,1297900.0
2007-08-27 14:00:00,77.51,77.85,77.51,77.66,664700.0,44.7967,44.9932,44.7967,44.8834,664700.0
2007-08-27 15:00:00,77.68,77.71,77.43,77.47,1852700.0,44.895,44.9123,44.7505,44.7736,1852700.0
2007-08-28 09:30:00,77.12,77.16,76.87,76.91,405100.0,44.5713,44.5945,44.4269,44.45,405100.0
2007-08-28 10:00:00,76.91,77.01,76.44,76.48,1096100.0,44.45,44.5078,44.1783,44.2015,1096100.0
2007-08-28 11:00:00,76.48,76.59,76.15,76.35,1368600.0,44.2015,44.265,44.0107,44.1263,1368600.0
2007-08-28 12:00:00,76.35,76.53,76.22,76.5,640000.0,44.1263,44.2303,44.0512,44.213,640000.0
2007-08-28 13:00:00,76.51,76.52,76.34,76.4,556500.0,44.2188,44.2246,44.1205,44.1552,556500.0
2007-08-28 14:00:00,76.4,76.42,76.03,76.09,946300.0,44.1552,44.1668,43.9414,43.9761,946300.0
2007-08-28 15:00:00,76.1,76.11,75.54,75.67,2504800.0,43.9818,43.9876,43.6582,43.7333,2504800.0
2007-08-29 09:30:00,76.69,76.9,76.6,76.63,654800.0,44.3228,44.4442,44.2708,44.2881,654800.0
2007-08-29 10:00:00,76.63,76.75,76.43,76.72,819100.0,44.2881,44.3575,44.1726,44.3402,819100.0
2007-08-29 11:00:00,76.72,77.17,76.72,77.1,802800.0,44.3402,44.6002,44.3402,44.5598,802800.0
2007-08-29 12:00:00,77.13,77.16,76.87,76.88,463600.0,44.5771,44.5945,44.4269,44.4326,463600.0
2007-08-29 13:00:00,76.88,76.97,76.7,76.86,537300.0,44.4326,44.4846,44.3286,44.4211,537300.0
2007-08-29 14:00:00,76.87,77.3,76.87,77.22,1225700.0,44.4269,44.6754,44.4269,44.6291,1225700.0
2007-08-29 15:00:00,77.23,77.75,77.22,77.68,1062500.0,44.6349,44.9354,44.6291,44.895,1062500.0
2007-08-30 09:30:00,76.8,76.93,76.4,76.82,728000.0,44.3864,44.4615,44.1552,44.398,728000.0
2007-08-30 10:00:00,76.82,77.25,76.7,77.2,1031200.0,44.398,44.6465,44.3286,44.6176,1031200.0
2007-08-30 11:00:00,77.2,77.7,77.2,77.53,635500.0,44.6176,44.9065,44.6176,44.8083,635500.0
2007-08-30 12:00:00,77.52,77.53,77.03,77.46,700500.0,44.8025,44.8083,44.5193,44.7678,700500.0
2007-08-30 13:00:00,77.46,77.55,77.11,77.32,226300.0,44.7678,44.8199,44.5656,44.6869,226300.0
2007-08-30 14:00:00,77.32,77.34,76.8,76.95,1259900.0,44.6869,44.6985,44.3864,44.4731,1259900.0
2007-08-30 15:00:00,76.91,77.28,76.9,77.06,1022100.0,44.45,44.6638,44.4442,44.5367,1022100.0
2007-08-31 09:30:00,78.7,78.81,78.58,78.69,1133100.0,45.4845,45.5481,45.4151,45.4787,1133100.0
2007-08-31 10:00:00,78.69,78.77,78.18,78.45,949600.0,45.4787,45.525,45.184,45.34,949600.0
2007-08-31 11:00:00,78.45,78.82,78.26,78.78,1365500.0,45.34,45.5538,45.2302,45.5307,1365500.0
2007-08-31 12:00:00,78.79,78.97,78.52,78.85,1004800.0,45.5365,45.6405,45.3805,45.5712,1004800.0
2007-08-31 13:00:00,78.85,78.9,78.65,78.74,476100.0,45.5712,45.6001,45.4556,45.5076,476100.0
2007-08-31 14:00:00,78.74,78.86,78.66,78.74,419800.0,45.5076,45.577,45.4614,45.5076,419800.0
2007-08-31 15:00:00,78.74,78.91,78.55,78.6,807300.0,45.5076,45.6059,45.3978,45.4267,807300.0
2007-09-04 09:30:00,78.22,78.5,78.1,78.49,693400.0,45.2071,45.3689,45.1377,45.3631,693400.0
2007-09-04 10:00:00,78.49,78.91,78.45,78.85,1154900.0,45.3631,45.6059,45.34,45.5712,1154900.0
2007-09-04 11:00:00,78.84,79.0,78.79,78.89,604900.0,45.5654,45.6579,45.5365,45.5943,604900.0
2007-09-04 12:00:00,78.88,79.04,78.85,78.94,366100.0,45.5885,45.681,45.5712,45.6232,366100.0
2007-09-04 13:00:00,78.96,79.17,78.96,79.08,557700.0,45.6348,45.7561,45.6348,45.7041,557700.0
2007-09-04 14:00:00,79.07,79.36,79.0,79.32,507200.0,45.6983,45.8659,45.6579,45.8428,507200.0
2007-09-04 15:00:00,79.34,79.48,79.22,79.22,1370100.0,45.8544,45.9353,45.785,45.785,1370100.0
2007-09-05 09:30:00,78.14,78.17,77.97,78.0,836300.0,45.1608,45.1782,45.0626,45.0799,836300.0
2007-09-05 10:00:00,78.01,78.01,77.73,77.9,1051600.0,45.0857,45.0857,44.9239,45.0221,1051600.0
2007-09-05 11:00:00,77.88,77.92,77.68,77.92,828700.0,45.0106,45.0337,44.895,45.0337,828700.0
2007-09-05 12:00:00,77.94,78.14,77.89,78.14,424000.0,45.0453,45.1608,45.0164,45.1608,424000.0
2007-09-05 13:00:00,78.15,78.22,77.96,78.05,546600.0,45.1666,45.2071,45.0568,45.1088,546600.0
2007-09-05 14:00:00,78.07,78.13,77.65,77.85,881300.0,45.1204,45.1551,44.8777,44.9932,881300.0
2007-09-05 15:00:00,77.86,78.08,77.77,77.86,2449100.0,44.999,45.1262,44.947,44.999,2449100.0
2007-09-06 09:30:00,78.05,78.21,77.89,77.92,335600.0,45.1088,45.2013,45.0164,45.0337,335600.0
2007-09-06 10:00:00,77.92,78.08,77.64,78.06,1265100.0,45.0337,45.1262,44.8719,45.1146,1265100.0
2007-09-06 11:00:00,78.07,78.56,77.98,78.44,713200.0,45.1204,45.4036,45.0684,45.3342,713200.0
2007-09-06 12:00:00,78.44,78.69,78.29,78.4,757500.0,45.3342,45.4787,45.2475,45.3111,757500.0
2007-09-06 13:00:00,78.4,78.43,78.21,78.36,370500.0,45.3111,45.3285,45.2013,45.288,370500.0
2007-09-06 14:00:00,78.34,78.36,78.21,78.3,397800.0,45.2764,45.288,45.2013,45.2533,397800.0
2007-09-06 15:00:00,78.32,78.43,78.28,78.35,941600.0,45.2649,45.3285,45.2418,45.2822,941600.0
2007-09-07 09:30:00,77.36,77.64,77.36,77.57,1355100.0,44.71,44.8719,44.71,44.8314,1355100.0
2007-09-07 10:00:00,77.58,77.72,77.15,77.2,1918500.0,44.8372,44.9181,44.5887,44.6176,1918500.0
2007-09-07 11:00:00,77.2,77.46,77.03,77.43,1295000.0,44.6176,44.7678,44.5193,44.7505,1295000.0
2007-09-07 12:00:00,77.44,77.6,77.33,77.42,1030100.0,44.7563,44.8488,44.6927,44.7447,1030100.0
2007-09-07 13:00:00,77.44,77.6,77.28,77.39,508800.0,44.7563,44.8488,44.6638,44.7274,508800.0
2007-09-07 14:00:00,77.38,77.46,77.09,77.11,421200.0,44.7216,44.7678,44.554,44.5656,421200.0
2007-09-07 15:00:00,77.12,77.38,77.05,77.23,1089300.0,44.5713,44.7216,44.5309,44.6349,1089300.0
2007-09-10 09:30:00,77.55,77.59,77.33,77.33,383600.0,44.8199,44.843,44.6927,44.6927,383600.0
2007-09-10 10:00:00,77.33,77.39,76.66,76.76,847800.0,44.6927,44.7274,44.3055,44.3633,847800.0
2007-09-10 11:00:00,76.76,76.79,76.4,76.65,669400.0,44.3633,44.3806,44.1552,44.2997,669400.0
2007-09-10 12:00:00,76.66,76.81,76.54,76.71,267900.0,44.3055,44.3922,44.2361,44.3344,267900.0
2007-09-10 13:00:00,76.71,76.93,76.63,76.77,326100.0,44.3344,44.4615,44.2881,44.3691,326100.0
2007-09-10 14:00:00,76.75,77.12,76.66,77.12,372400.0,44.3575,44.5713,44.3055,44.5713,372400.0
2007-09-10 15:00:00,77.12,77.45,76.91,76.96,1175900.0,44.5713,44.7621,44.45,44.4789,1175900.0
2007-09-11 09:30:00,77.63,77.84,77.54,77.76,2061900.0,44.8661,44.9875,44.8141,44.9412,2061900.0
2007-09-11 10:00:00,77.77,78.08,77.66,77.98,1120300.0,44.947,45.1262,44.8834,45.0684,1120300.0
2007-09-11 11:00:00,77.98,78.07,77.86,77.92,608700.0,45.0684,45.1204,44.999,45.0337,608700.0
2007-09-11 12:00:00,77.93,78.02,77.81,77.98,320900.0,45.0395,45.0915,44.9701,45.0684,320900.0
2007-09-11 13:00:00,78.0,78.16,77.86,78.09,614600.0,45.0799,45.1724,44.999,45.1319,614600.0
2007-09-11 14:00:00,78.09,78.35,78.09,78.2,630500.0,45.1319,45.2822,45.1319,45.1955,630500.0
2007-09-11 15:00:00,78.21,78.36,78.02,78.29,693300.0,45.2013,45.288,45.0915,45.2475,693300.0
2007-09-12 09:30:00,77.96,78.07,77.88,78.07,555100.0,45.0568,45.1204,45.0106,45.1204,555100.0
2007-09-12 10:00:00,78.07,78.39,77.94,78.2,750300.0,45.1204,45.3053,45.0453,45.1955,750300.0
2007-09-12 11:00:00,78.2,78.5,78.17,78.42,665500.0,45.1955,45.3689,45.1782,45.3227,665500.0
2007-09-12 12:00:00,78.43,78.6,78.33,78.39,907400.0,45.3285,45.4267,45.2707,45.3053,907400.0
2007-09-12 13:00:00,78.38,78.55,78.23,78.48,567600.0,45.2996,45.3978,45.2129,45.3573,567600.0
2007-09-12 14:00:00,78.49,78.68,78.4,78.53,655700.0,45.3631,45.4729,45.3111,45.3862,655700.0
2007-09-12 15:00:00,78.55,78.55,78.25,78.3,650100.0,45.3978,45.3978,45.2244,45.2533,650100.0
2007-09-13 09:30:00,78.72,78.72,78.46,78.57,558200.0,45.4961,45.4961,45.3458,45.4094,558200.0
2007-09-13 10:00:00,78.58,78.78,78.48,78.72,715900.0,45.4151,45.5307,45.3573,45.4961,715900.0
2007-09-13 11:00:00,78.73,78.89,78.7,78.77,355000.0,45.5018,45.5943,45.4845,45.525,355000.0
2007-09-13 12:00:00,78.76,78.89,78.7,78.88,614500.0,45.5192,45.5943,45.4845,45.5885,614500.0
2007-09-13 13:00:00,78.87,79.07,78.87,78.87,501300.0,45.5827,45.6983,45.5827,45.5827,501300.0
2007-09-13 14:00:00,78.87,78.95,78.76,78.86,832300.0,45.5827,45.629,45.5192,45.577,832300.0
2007-09-13 15:00:00,78.86,78.96,78.61,78.65,2757300.0,45.577,45.6348,45.4325,45.4556,2757300.0
2007-09-14 09:30:00,77.94,78.11,77.77,78.06,567000.0,45.0453,45.1435,44.947,45.1146,567000.0
2007-09-14 10:00:00,78.06,78.53,78.06,78.37,1483400.0,45.1146,45.3862,45.1146,45.2938,1483400.0
2007-09-14 11:00:00,78.38,78.52,78.18,78.24,859600.0,45.2996,45.3805,45.184,45.2186,859600.0
2007-09-14 12:00:00,78.24,78.32,78.09,78.12,469700.0,45.2186,45.2649,45.1319,45.1493,469700.0
2007-09-14 13:00:00,78.13,78.39,78.09,78.34,586500.0,45.1551,45.3053,45.1319,45.2764,586500.0
2007-09-14 14:00:00,78.35,78.37,78.16,78.26,439700.0,45.2822,45.2938,45.1724,45.2302,439700.0
2007-09-14 15:00:00,78.26,78.42,78.21,78.32,778800.0,45.2302,45.3227,45.2013,45.2649,778800.0
2007-09-17 09:30:00,77.55,77.77,77.55,77.65,724100.0,44.8199,44.947,44.8199,44.8777,724100.0
2007-09-17 10:00:00,77.67,77.83,77.26,77.32,900800.0,44.8892,44.9817,44.6523,44.6869,900800.0
2007-09-17 11:00:00,77.32,77.46,76.93,76.97,538000.0,44.6869,44.7678,44.4615,44.4846,538000.0
2007-09-17 12:00:00,76.97,77.3,76.92,77.3,535600.0,44.4846,44.6754,44.4557,44.6754,535600.0
2007-09-17 13:00:00,77.3,77.32,77.12,77.15,452700.0,44.6754,44.6869,44.5713,44.5887,452700.0
2007-09-17 14:00:00,77.14,77.34,77.03,77.21,1102300.0,44.5829,44.6985,44.5193,44.6234,1102300.0
2007-09-17 15:00:00,77.21,77.38,77.1,77.21,972200.0,44.6234,44.7216,44.5598,44.6234,972200.0
2007-09-18 09:30:00,77.79,77.84,77.51,77.59,861700.0,44.9586,44.9875,44.7967,44.843,861700.0
2007-09-18 10:00:00,77.58,78.05,77.57,78.04,1689800.0,44.8372,45.1088,44.8314,45.1031,1689800.0
2007-09-18 11:00:00,78.03,78.19,77.94,78.03,1398000.0,45.0973,45.1897,45.0453,45.0973,1398000.0
2007-09-18 12:00:00,78.05,78.12,77.92,78.05,403900.0,45.1088,45.1493,45.0337,45.1088,403900.0
2007-09-18 13:00:00,78.05,78.15,78.02,78.15,403200.0,45.1088,45.1666,45.0915,45.1666,403200.0
2007-09-18 14:00:00,78.15,79.59,78.05,79.33,2171300.0,45.1666,45.9989,45.1088,45.8486,2171300.0
2007-09-18 15:00:00,79.36,79.81,79.27,79.68,1683300.0,45.8659,46.126,45.8139,46.0509,1683300.0
2007-09-19 09:30:00,80.5,80.69,80.39,80.61,1345800.0,46.5248,46.6346,46.4612,46.5884,1345800.0
2007-09-19 10:00:00,80.61,80.78,80.5,80.77,1155700.0,46.5884,46.6866,46.5248,46.6808,1155700.0
2007-09-19 11:00:00,80.77,80.92,80.45,80.55,1037900.0,46.6808,46.7675,46.4959,46.5537,1037900.0
2007-09-19 12:00:00,80.55,80.6,80.39,80.47,565100.0,46.5537,46.5826,46.4612,46.5075,565100.0
2007-09-19 13:00:00,80.47,80.55,80.29,80.48,745200.0,46.5075,46.5537,46.4034,46.5132,745200.0
2007-09-19 14:00:00,80.49,80.53,80.18,80.37,552700.0,46.519,46.5421,46.3399,46.4497,552700.0
2007-09-19 15:00:00,80.38,80.56,80.32,80.41,981500.0,46.4554,46.5595,46.4208,46.4728,981500.0
2007-09-20 09:30:00,80.56,80.62,80.4,80.58,1194200.0,46.5595,46.5942,46.467,46.571,1194200.0
2007-09-20 10:00:00,80.57,80.8,80.57,80.73,1340700.0,46.5653,46.6982,46.5653,46.6577,1340700.0
2007-09-20 11:00:00,80.74,80.87,80.01,80.74,1855000.0,46.6635,46.7386,46.2416,46.6635,1855000.0
2007-09-20 12:00:00,80.74,80.86,80.47,80.56,487700.0,46.6635,46.7329,46.5075,46.5595,487700.0
2007-09-20 13:00:00,80.56,80.8,80.42,80.52,362700.0,46.5595,46.6982,46.4786,46.5364,362700.0
2007-09-20 14:00:00,80.52,80.59,80.31,80.37,477600.0,46.5364,46.5768,46.415,46.4497,477600.0
2007-09-20 15:00:00,80.36,80.49,80.27,80.33,1122800.0,46.4439,46.519,46.3919,46.4266,1122800.0
2007-09-21 09:30:00,80.78,80.94,80.73,80.73,874900.0,46.6866,46.7791,46.6577,46.6577,874900.0
2007-09-21 10:00:00,80.74,80.95,80.71,80.92,1234000.0,46.6635,46.7849,46.6462,46.7675,1234000.0
2007-09-21 11:00:00,80.91,81.04,80.86,81.02,1111200.0,46.7618,46.8369,46.7329,46.8253,1111200.0
2007-09-21 12:00:00,81.03,81.2,80.99,81.08,402400.0,46.8311,46.9294,46.808,46.86,402400.0
2007-09-21 13:00:00,81.09,81.14,80.98,81.03,415200.0,46.8658,46.8947,46.8022,46.8311,415200.0
2007-09-21 14:00:00,81.03,81.14,80.96,81.03,609500.0,46.8311,46.8947,46.7907,46.8311,609500.0
2007-09-21 15:00:00,81.04,81.11,80.95,80.96,658800.0,46.8369,46.8774,46.7849,46.7907,658800.0
2007-09-24 09:30:00,81.25,81.3,80.97,81.03,1019900.0,46.9583,46.9872,46.7964,46.8311,1019900.0
2007-09-24 10:00:00,81.03,81.28,80.96,81.19,748800.0,46.8311,46.9756,46.7907,46.9236,748800.0
2007-09-24 11:00:00,81.18,81.91,81.05,81.13,918400.0,46.9178,47.3397,46.8427,46.8889,918400.0
2007-09-24 12:00:00,81.12,81.2,81.06,81.08,728500.0,46.8831,46.9294,46.8485,46.86,728500.0
2007-09-24 13:00:00,81.08,81.13,80.85,80.9,532400.0,46.86,46.8889,46.7271,46.756,532400.0
2007-09-24 14:00:00,80.9,80.96,80.76,80.91,419300.0,46.756,46.7907,46.6751,46.7618,419300.0
2007-09-24 15:00:00,80.9,80.93,80.75,80.78,724400.0,46.756,46.7733,46.6693,46.6866,724400.0
2007-09-25 09:30:00,80.4,80.62,80.4,80.57,445200.0,46.467,46.5942,46.467,46.5653,445200.0
2007-09-25 10:00:00,80.58,80.89,80.46,80.79,1046200.0,46.571,46.7502,46.5017,46.6924,1046200.0
2007-09-25 11:00:00,80.79,81.0,80.61,80.7,603600.0,46.6924,46.8138,46.5884,46.6404,603600.0
2007-09-25 12:00:00,80.7,80.76,80.56,80.75,473400.0,46.6404,46.6751,46.5595,46.6693,473400.0
2007-09-25 13:00:00,80.74,80.87,80.66,80.77,632300.0,46.6635,46.7386,46.6173,46.6808,632300.0
2007-09-25 14:00:00,80.77,80.97,80.71,80.89,424100.0,46.6808,46.7964,46.6462,46.7502,424100.0
2007-09-25 15:00:00,80.9,81.05,80.8,81.03,688100.0,46.756,46.8427,46.6982,46.8311,688100.0
2007-09-26 09:30:00,81.45,81.62,81.43,81.51,838300.0,47.0739,47.1721,47.0623,47.1085,838300.0
2007-09-26 10:00:00,81.52,81.56,81.17,81.2,743700.0,47.1143,47.1374,46.912,46.9294,743700.0
2007-09-26 11:00:00,81.2,81.39,81.2,81.28,830300.0,46.9294,47.0392,46.9294,46.9756,830300.0
2007-09-26 12:00:00,81.28,81.3,81.18,81.21,477700.0,46.9756,46.9872,46.9178,46.9351,477700.0
2007-09-26 13:00:00,81.22,81.31,81.05,81.06,530900.0,46.9409,46.9929,46.8427,46.8485,530900.0
2007-09-26 14:00:00,81.06,81.27,81.04,81.24,464400.0,46.8485,46.9698,46.8369,46.9525,464400.0
2007-09-26 15:00:00,81.24,81.51,81.2,81.36,853600.0,46.9525,47.1085,46.9294,47.0218,853600.0
2007-09-27 09:30:00,82.42,82.47,82.37,82.39,536000.0,47.6345,47.6634,47.6056,47.6171,536000.0
2007-09-27 10:00:00,82.39,82.46,82.19,82.34,974400.0,47.6171,47.6576,47.5015,47.5882,974400.0
2007-09-27 11:00:00,82.33,82.35,82.0,82.05,1097600.0,47.5824,47.594,47.3917,47.4206,1097600.0
2007-09-27 12:00:00,82.05,82.26,82.03,82.21,632700.0,47.4206,47.542,47.4091,47.5131,632700.0
2007-09-27 13:00:00,82.22,82.31,82.2,82.26,652100.0,47.5189,47.5709,47.5073,47.542,652100.0
2007-09-27 14:00:00,82.26,82.43,82.26,82.4,570300.0,47.542,47.6402,47.542,47.6229,570300.0
2007-09-27 15:00:00,82.4,82.52,82.33,82.45,1180300.0,47.6229,47.6923,47.5824,47.6518,1180300.0
2007-09-28 09:30:00,82.57,82.66,82.52,82.57,827500.0,47.7212,47.7732,47.6923,47.7212,827500.0
2007-09-28 10:00:00,82.58,82.7,82.17,82.38,1254000.0,47.7269,47.7963,47.49,47.6113,1254000.0
2007-09-28 11:00:00,82.38,82.75,82.36,82.63,1399000.0,47.6113,47.8252,47.5998,47.7558,1399000.0
2007-09-28 12:00:00,82.63,82.68,82.54,82.64,491100.0,47.7558,47.7847,47.7038,47.7616,491100.0
2007-09-28 13:00:00,82.63,82.85,82.6,82.85,1708200.0,47.7558,47.883,47.7385,47.883,1708200.0
2007-09-28 14:00:00,82.85,82.93,82.63,82.7,2140000.0,47.883,47.9292,47.7558,47.7963,2140000.0
2007-09-28 15:00:00,82.69,82.7,82.46,82.56,3494000.0,47.7905,47.7963,47.6576,47.7154,3494000.0
2007-10-01 09:30:00,82.74,83.0,82.65,82.93,1288800.0,47.8194,47.9697,47.7674,47.9292,1288800.0
2007-10-01 10:00:00,82.92,83.3,82.92,83.27,1260100.0,47.9234,48.1431,47.9234,48.1257,1260100.0
2007-10-01 11:00:00,83.28,83.51,83.21,83.46,1098900.0,48.1315,48.2644,48.091,48.2355,1098900.0
2007-10-01 12:00:00,83.46,83.61,83.45,83.52,1101600.0,48.2355,48.3222,48.2297,48.2702,1101600.0
2007-10-01 13:00:00,83.52,83.83,83.51,83.76,608600.0,48.2702,48.4494,48.2644,48.4089,608600.0
2007-10-01 14:00:00,83.77,83.91,83.74,83.87,720500.0,48.4147,48.4956,48.3974,48.4725,720500.0
2007-10-01 15:00:00,83.88,83.95,83.69,83.73,1642700.0,48.4783,48.5187,48.3685,48.3916,1642700.0
2007-10-02 09:30:00,83.6,83.67,83.56,83.58,817700.0,48.3164,48.3569,48.2933,48.3049,817700.0
2007-10-02 10:00:00,83.58,83.62,83.11,83.25,1125000.0,48.3049,48.328,48.0332,48.1142,1125000.0
2007-10-02 11:00:00,83.25,83.4,83.16,83.28,767100.0,48.1142,48.2009,48.0621,48.1315,767100.0
2007-10-02 12:00:00,83.27,83.3,83.12,83.24,501500.0,48.1257,48.1431,48.039,48.1084,501500.0
2007-10-02 13:00:00,83.24,83.3,83.08,83.26,372200.0,48.1084,48.1431,48.0159,48.1199,372200.0
2007-10-02 14:00:00,83.28,83.49,83.21,83.41,971100.0,48.1315,48.2529,48.091,48.2066,971100.0
2007-10-02 15:00:00,83.41,83.52,83.25,83.43,992000.0,48.2066,48.2702,48.1142,48.2182,992000.0
2007-10-03 09:30:00,83.42,83.45,83.26,83.3,780300.0,48.2124,48.2297,48.1199,48.1431,780300.0
2007-10-03 10:00:00,83.32,83.41,83.21,83.31,811500.0,48.1546,48.2066,48.091,48.1488,811500.0
2007-10-03 11:00:00,83.32,83.41,83.27,83.33,834200.0,48.1546,48.2066,48.1257,48.1604,834200.0
2007-10-03 12:00:00,83.32,83.35,83.15,83.25,592000.0,48.1546,48.172,48.0564,48.1142,592000.0
2007-10-03 13:00:00,83.25,83.27,83.03,83.11,1286300.0,48.1142,48.1257,47.987,48.0332,1286300.0
2007-10-03 14:00:00,83.11,83.12,82.93,83.0,764900.0,48.0332,48.039,47.9292,47.9697,764900.0
2007-10-03 15:00:00,83.0,83.2,82.95,83.05,1147900.0,47.9697,48.0853,47.9408,47.9986,1147900.0
2007-10-04 09:30:00,83.34,83.42,83.05,83.1,274300.0,48.1662,48.2124,47.9986,48.0275,274300.0
2007-10-04 10:00:00,83.1,83.59,83.02,83.52,668900.0,48.0275,48.3107,47.9812,48.2702,668900.0
2007-10-04 11:00:00,83.52,83.54,83.2,83.22,453100.0,48.2702,48.2818,48.0853,48.0968,453100.0
2007-10-04 12:00:00,83.22,83.41,83.18,83.37,326300.0,48.0968,48.2066,48.0737,48.1835,326300.0
2007-10-04 13:00:00,83.37,83.39,83.21,83.27,328900.0,48.1835,48.1951,48.091,48.1257,328900.0
2007-10-04 14:00:00,83.28,83.31,83.15,83.2,424200.0,48.1315,48.1488,48.0564,48.0853,424200.0
2007-10-04 15:00:00,83.2,83.4,83.19,83.34,396800.0,48.0853,48.2009,48.0795,48.1662,396800.0
2007-10-05 09:30:00,83.65,83.99,83.65,83.93,1408700.0,48.3453,48.5418,48.3453,48.5072,1408700.0
2007-10-05 10:00:00,83.96,84.11,83.86,84.04,679300.0,48.5245,48.6112,48.4667,48.5707,679300.0
2007-10-05 11:00:00,84.04,84.25,84.0,84.24,645500.0,48.5707,48.6921,48.5476,48.6863,645500.0
2007-10-05 12:00:00,84.23,84.24,84.1,84.15,223200.0,48.6805,48.6863,48.6054,48.6343,223200.0
2007-10-05 13:00:00,84.14,84.34,84.1,84.25,500700.0,48.6285,48.7441,48.6054,48.6921,500700.0
2007-10-05 14:00:00,84.25,84.43,84.25,84.4,781800.0,48.6921,48.7961,48.6921,48.7788,781800.0
2007-10-05 15:00:00,84.39,84.44,84.0,84.18,1166500.0,48.773,48.8019,48.5476,48.6517,1166500.0
2007-10-08 09:30:00,82.62,85.2,82.57,83.59,457000.0,47.7501,49.2412,47.7212,48.3107,457000.0
2007-10-08 10:00:00,83.59,83.71,83.53,83.55,827500.0,48.3107,48.38,48.276,48.2875,827500.0
2007-10-08 11:00:00,83.55,83.55,83.22,83.32,643000.0,48.2875,48.2875,48.0968,48.1546,643000.0
2007-10-08 12:00:00,83.32,83.41,83.21,83.38,420700.0,48.1546,48.2066,48.091,48.1893,420700.0
2007-10-08 13:00:00,83.38,83.41,83.27,83.31,259000.0,48.1893,48.2066,48.1257,48.1488,259000.0
2007-10-08 14:00:00,83.31,83.45,83.28,83.4,416000.0,48.1488,48.2297,48.1315,48.2009,416000.0
2007-10-08 15:00:00,83.4,83.49,83.34,83.44,659500.0,48.2009,48.2529,48.1662,48.224,659500.0
2007-10-09 09:30:00,83.57,83.88,83.57,83.79,330000.0,48.2991,48.4783,48.2991,48.4263,330000.0
2007-10-09 10:00:00,83.79,83.96,83.64,83.96,720000.0,48.4263,48.5245,48.3396,48.5245,720000.0
2007-10-09 11:00:00,83.96,84.03,83.89,83.96,339500.0,48.5245,48.565,48.484,48.5245,339500.0
2007-10-09 12:00:00,83.97,84.02,83.87,83.89,677400.0,48.5303,48.5592,48.4725,48.484,677400.0
2007-10-09 13:00:00,83.89,83.95,83.83,83.9,497600.0,48.484,48.5187,48.4494,48.4898,497600.0
2007-10-09 14:00:00,83.89,84.26,83.79,84.18,1225600.0,48.484,48.6979,48.4263,48.6517,1225600.0
2007-10-09 15:00:00,84.18,84.37,84.11,84.34,940800.0,48.6517,48.7615,48.6112,48.7441,940800.0
2007-10-10 09:30:00,83.7,84.09,83.21,83.93,517500.0,48.3742,48.5996,48.091,48.5072,517500.0
2007-10-10 10:00:00,83.95,84.16,83.92,84.13,321100.0,48.5187,48.6401,48.5014,48.6228,321100.0
2007-10-10 11:00:00,84.14,84.33,84.13,84.17,429600.0,48.6285,48.7383,48.6228,48.6459,429600.0
2007-10-10 12:00:00,84.16,84.18,83.94,84.0,1301000.0,48.6401,48.6517,48.5129,48.5476,1301000.0
2007-10-10 13:00:00,84.0,84.0,83.8,83.87,667600.0,48.5476,48.5476,48.432,48.4725,667600.0
2007-10-10 14:00:00,83.87,84.1,83.84,84.04,411700.0,48.4725,48.6054,48.4551,48.5707,411700.0
2007-10-10 15:00:00,84.05,84.31,84.04,84.17,1454500.0,48.5765,48.7268,48.5707,48.6459,1454500.0
2007-10-11 09:30:00,85.6,85.6,84.27,85.12,335800.0,49.4723,49.4723,48.7037,49.1949,335800.0
2007-10-11 10:00:00,85.12,85.44,85.12,85.41,587900.0,49.1949,49.3799,49.1949,49.3625,587900.0
2007-10-11 11:00:00,85.4,85.41,85.19,85.32,728600.0,49.3567,49.3625,49.2354,49.3105,728600.0
2007-10-11 12:00:00,85.32,85.5,85.22,85.42,906200.0,49.3105,49.4145,49.2527,49.3683,906200.0
2007-10-11 13:00:00,85.42,85.52,85.26,85.3,534400.0,49.3683,49.4261,49.2758,49.299,534400.0
2007-10-11 14:00:00,85.29,85.32,84.62,84.81,1434700.0,49.2932,49.3105,48.9059,49.0158,1434700.0
2007-10-11 15:00:00,84.81,84.83,84.26,84.63,2083300.0,49.0158,49.0273,48.6979,48.9117,2083300.0
2007-10-12 09:30:00,84.53,84.58,84.43,84.53,345800.0,48.8539,48.8828,48.7961,48.8539,345800.0
2007-10-12 10:00:00,84.52,84.75,84.45,84.64,646700.0,48.8482,48.9811,48.8077,48.9175,646700.0
2007-10-12 11:00:00,84.65,85.01,84.61,84.89,653000.0,48.9233,49.1313,48.9002,49.062,653000.0
2007-10-12 12:00:00,84.89,85.09,84.85,84.99,459300.0,49.062,49.1776,49.0389,49.1198,459300.0
2007-10-12 13:00:00,84.97,85.0,84.77,84.86,839900.0,49.1082,49.1256,48.9926,49.0447,839900.0
2007-10-12 14:00:00,84.86,84.97,84.81,84.86,464600.0,49.0447,49.1082,49.0158,49.0447,464600.0
2007-10-12 15:00:00,84.87,84.92,84.64,84.92,908700.0,49.0504,49.0793,48.9175,49.0793,908700.0
2007-10-15 09:30:00,84.87,84.91,84.77,84.8,778600.0,49.0504,49.0736,48.9926,49.01,778600.0
2007-10-15 10:00:00,84.79,84.86,84.58,84.6,531300.0,49.0042,49.0447,48.8828,48.8944,531300.0
2007-10-15 11:00:00,84.59,84.59,84.18,84.32,718200.0,48.8886,48.8886,48.6517,48.7326,718200.0
2007-10-15 12:00:00,84.32,84.34,84.12,84.18,606400.0,48.7326,48.7441,48.617,48.6517,606400.0
2007-10-15 13:00:00,84.19,84.19,83.94,84.13,589600.0,48.6574,48.6574,48.5129,48.6228,589600.0
2007-10-15 14:00:00,84.11,84.17,83.94,84.12,869900.0,48.6112,48.6459,48.5129,48.617,869900.0
2007-10-15 15:00:00,84.11,84.25,83.85,84.18,1134100.0,48.6112,48.6921,48.4609,48.6517,1134100.0
2007-10-16 09:30:00,83.25,83.34,83.08,83.22,410200.0,48.1142,48.1662,48.0159,48.0968,410200.0
2007-10-16 10:00:00,83.22,83.31,82.96,83.19,2063800.0,48.0968,48.1488,47.9466,48.0795,2063800.0
2007-10-16 11:00:00,83.19,83.37,83.1,83.2,1304200.0,48.0795,48.1835,48.0275,48.0853,1304200.0
2007-10-16 12:00:00,83.2,83.23,83.06,83.16,451200.0,48.0853,48.1026,48.0043,48.0621,451200.0
2007-10-16 13:00:00,83.16,83.16,82.93,83.07,615100.0,48.0621,48.0621,47.9292,48.0101,615100.0
2007-10-16 14:00:00,83.07,83.16,82.94,83.02,680900.0,48.0101,48.0621,47.935,47.9812,680900.0
2007-10-16 15:00:00,83.02,83.16,82.9,83.0,1704400.0,47.9812,48.0621,47.9119,47.9697,1704400.0
2007-10-17 09:30:00,83.95,84.09,83.81,83.87,1100200.0,48.5187,48.5996,48.4378,48.4725,1100200.0
2007-10-17 10:00:00,83.86,83.88,83.57,83.61,959300.0,48.4667,48.4783,48.2991,48.3222,959300.0
2007-10-17 11:00:00,83.61,83.95,83.51,83.9,702300.0,48.3222,48.5187,48.2644,48.4898,702300.0
2007-10-17 12:00:00,83.89,83.91,83.47,83.49,361500.0,48.484,48.4956,48.2413,48.2529,361500.0
2007-10-17 13:00:00,83.49,83.55,83.17,83.27,677100.0,48.2529,48.2875,48.0679,48.1257,677100.0
2007-10-17 14:00:00,83.24,83.44,83.2,83.37,637500.0,48.1084,48.224,48.0853,48.1835,637500.0
2007-10-17 15:00:00,83.38,83.77,83.37,83.7,1613800.0,48.1893,48.4147,48.1835,48.3742,1613800.0
2007-10-18 09:30:00,83.65,83.83,83.62,83.66,586400.0,48.3453,48.4494,48.328,48.3511,586400.0
2007-10-18 10:00:00,83.67,83.94,83.6,83.77,465200.0,48.3569,48.5129,48.3164,48.4147,465200.0
2007-10-18 11:00:00,83.76,83.89,83.61,83.73,371900.0,48.4089,48.484,48.3222,48.3916,371900.0
2007-10-18 12:00:00,83.74,83.82,83.65,83.74,352800.0,48.3974,48.4436,48.3453,48.3974,352800.0
2007-10-18 13:00:00,83.74,84.02,83.67,84.02,438200.0,48.3974,48.5592,48.3569,48.5592,438200.0
2007-10-18 14:00:00,84.02,84.14,83.87,83.9,601700.0,48.5592,48.6285,48.4725,48.4898,601700.0
2007-10-18 15:00:00,83.9,84.11,83.9,84.1,917900.0,48.4898,48.6112,48.4898,48.6054,917900.0
2007-10-19 09:30:00,83.6,83.6,83.36,83.41,580900.0,48.3164,48.3164,48.1777,48.2066,580900.0
2007-10-19 10:00:00,83.41,83.44,82.9,82.91,1594600.0,48.2066,48.224,47.9119,47.9177,1594600.0
2007-10-19 11:00:00,82.9,83.11,82.82,83.08,1275900.0,47.9119,48.0332,47.8656,48.0159,1275900.0
2007-10-19 12:00:00,83.08,83.14,82.94,82.96,750000.0,48.0159,48.0506,47.935,47.9466,750000.0
2007-10-19 13:00:00,82.98,83.0,82.77,82.94,843400.0,47.9581,47.9697,47.8367,47.935,843400.0
2007-10-19 14:00:00,82.94,82.99,82.63,82.66,1989300.0,47.935,47.9639,47.7558,47.7732,1989300.0
2007-10-19 15:00:00,82.71,82.76,82.2,82.24,1932700.0,47.8021,47.831,47.5073,47.5304,1932700.0
2007-10-22 09:30:00,81.32,81.89,81.31,81.76,1204700.0,46.9987,47.3281,46.9929,47.253,1204700.0
2007-10-22 10:00:00,81.76,82.01,81.36,81.48,1069800.0,47.253,47.3975,47.0218,47.0912,1069800.0
2007-10-22 11:00:00,81.48,81.62,81.36,81.61,660700.0,47.0912,47.1721,47.0218,47.1663,660700.0
2007-10-22 12:00:00,81.62,81.83,81.39,81.8,589700.0,47.1721,47.2935,47.0392,47.2761,589700.0
2007-10-22 13:00:00,81.8,82.05,81.77,81.84,788400.0,47.2761,47.4206,47.2588,47.2993,788400.0
2007-10-22 14:00:00,81.86,82.04,81.64,81.66,1033100.0,47.3108,47.4148,47.1837,47.1952,1033100.0
2007-10-22 15:00:00,81.66,82.1,81.56,82.05,1051800.0,47.1952,47.4495,47.1374,47.4206,1051800.0
2007-10-23 09:30:00,83.13,83.17,82.95,83.01,657200.0,48.0448,48.0679,47.9408,47.9755,657200.0
2007-10-23 10:00:00,83.01,83.2,82.81,82.83,1251100.0,47.9755,48.0853,47.8599,47.8714,1251100.0
2007-10-23 11:00:00,82.84,82.92,82.6,82.81,1015400.0,47.8772,47.9234,47.7385,47.8599,1015400.0
2007-10-23 12:00:00,82.81,82.91,82.75,82.77,822600.0,47.8599,47.9177,47.8252,47.8367,822600.0
2007-10-23 13:00:00,82.77,83.0,82.73,82.93,477800.0,47.8367,47.9697,47.8136,47.9292,477800.0
2007-10-23 14:00:00,82.94,83.23,82.89,83.07,969100.0,47.935,48.1026,47.9061,48.0101,969100.0
2007-10-23 15:00:00,83.06,83.41,82.94,83.41,1493400.0,48.0043,48.2066,47.935,48.2066,1493400.0
2007-10-24 09:30:00,82.88,83.07,82.83,83.0,1193900.0,47.9003,48.0101,47.8714,47.9697,1193900.0
2007-10-24 10:00:00,82.99,82.99,82.32,82.34,1443300.0,47.9639,47.9639,47.5767,47.5882,1443300.0
2007-10-24 11:00:00,82.36,82.41,81.84,82.23,1568800.0,47.5998,47.6287,47.2993,47.5247,1568800.0
2007-10-24 12:00:00,82.21,82.45,82.16,82.26,816800.0,47.5131,47.6518,47.4842,47.542,816800.0
2007-10-24 13:00:00,82.26,82.38,82.04,82.13,677200.0,47.542,47.6113,47.4148,47.4669,677200.0
2007-10-24 14:00:00,82.14,82.61,81.9,82.59,1301200.0,47.4726,47.7443,47.3339,47.7327,1301200.0
2007-10-24 15:00:00,82.59,83.12,82.53,83.0,2283100.0,47.7327,48.039,47.698,47.9697,2283100.0
2007-10-25 09:30:00,83.29,83.31,83.02,83.03,767900.0,48.1373,48.1488,47.9812,47.987,767900.0
2007-10-25 10:00:00,83.04,83.39,83.02,83.28,1227000.0,47.9928,48.1951,47.9812,48.1315,1227000.0
2007-10-25 11:00:00,83.28,83.35,82.99,83.03,613200.0,48.1315,48.172,47.9639,47.987,613200.0
2007-10-25 12:00:00,83.03,83.13,82.87,82.97,909700.0,47.987,48.0448,47.8945,47.9523,909700.0
2007-10-25 13:00:00,82.96,83.04,82.76,82.9,1286700.0,47.9466,47.9928,47.831,47.9119,1286700.0
2007-10-25 14:00:00,82.88,83.41,82.76,83.38,1232600.0,47.9003,48.2066,47.831,48.1893,1232600.0
2007-10-25 15:00:00,83.38,83.44,83.2,83.32,1566800.0,48.1893,48.224,48.0853,48.1546,1566800.0
2007-10-26 09:30:00,84.43,84.48,84.3,84.37,576600.0,48.7961,48.825,48.721,48.7615,576600.0
2007-10-26 10:00:00,84.36,84.52,84.25,84.51,1194700.0,48.7557,48.8482,48.6921,48.8424,1194700.0
2007-10-26 11:00:00,84.51,84.58,84.36,84.39,719500.0,48.8424,48.8828,48.7557,48.773,719500.0
2007-10-26 12:00:00,84.37,84.58,84.35,84.55,897700.0,48.7615,48.8828,48.7499,48.8655,897700.0
2007-10-26 13:00:00,84.55,84.67,84.5,84.64,566700.0,48.8655,48.9348,48.8366,48.9175,566700.0
2007-10-26 14:00:00,84.64,84.91,84.62,84.83,504600.0,48.9175,49.0736,48.9059,49.0273,504600.0
2007-10-26 15:00:00,84.83,85.02,84.73,84.99,1348900.0,49.0273,49.1371,48.9695,49.1198,1348900.0
2007-10-29 09:30:00,85.26,85.45,85.21,85.36,673000.0,49.2758,49.3856,49.2469,49.3336,673000.0
2007-10-29 10:00:00,85.36,85.36,85.17,85.27,919200.0,49.3336,49.3336,49.2238,49.2816,919200.0
2007-10-29 11:00:00,85.26,85.38,85.21,85.29,790000.0,49.2758,49.3452,49.2469,49.2932,790000.0
2007-10-29 12:00:00,85.27,85.49,85.27,85.41,742200.0,49.2816,49.4088,49.2816,49.3625,742200.0
2007-10-29 13:00:00,85.41,85.53,85.38,85.51,388700.0,49.3625,49.4319,49.3452,49.4203,388700.0
2007-10-29 14:00:00,85.52,85.58,85.43,85.53,666300.0,49.4261,49.4608,49.3741,49.4319,666300.0
2007-10-29 15:00:00,85.54,85.7,85.5,85.7,1140300.0,49.4377,49.5301,49.4145,49.5301,1140300.0
2007-10-30 09:30:00,85.0,85.1,84.92,85.05,500500.0,49.1256,49.1834,49.0793,49.1545,500500.0
2007-10-30 10:00:00,85.04,85.15,84.95,85.08,834500.0,49.1487,49.2123,49.0967,49.1718,834500.0
2007-10-30 11:00:00,85.07,85.09,84.95,85.01,577800.0,49.166,49.1776,49.0967,49.1313,577800.0
2007-10-30 12:00:00,85.01,85.06,84.91,85.02,674500.0,49.1313,49.1602,49.0736,49.1371,674500.0
2007-10-30 13:00:00,85.02,85.26,85.0,85.21,873500.0,49.1371,49.2758,49.1256,49.2469,873500.0
2007-10-30 14:00:00,85.2,85.34,85.0,85.08,662500.0,49.2412,49.3221,49.1256,49.1718,662500.0
2007-10-30 15:00:00,85.08,85.22,84.89,84.93,2576300.0,49.1718,49.2527,49.062,49.0851,2576300.0
2007-10-31 09:30:00,85.36,85.5,85.3,85.38,646400.0,49.3336,49.4145,49.299,49.3452,646400.0
2007-10-31 10:00:00,85.38,85.63,85.38,85.52,729600.0,49.3452,49.4897,49.3452,49.4261,729600.0
2007-10-31 11:00:00,85.53,85.74,85.5,85.74,737700.0,49.4319,49.5532,49.4145,49.5532,737700.0
2007-10-31 12:00:00,85.76,85.92,85.74,85.81,1064300.0,49.5648,49.6573,49.5532,49.5937,1064300.0
2007-10-31 13:00:00,85.8,85.95,85.78,85.86,509800.0,49.5879,49.6746,49.5764,49.6226,509800.0
2007-10-31 14:00:00,85.86,86.5,85.23,86.38,1139100.0,49.6226,49.9925,49.2585,49.9231,1139100.0
2007-10-31 15:00:00,86.4,86.42,85.9,86.21,3251200.0,49.9347,49.9463,49.6457,49.8249,3251200.0
2007-11-01 09:30:00,84.76,84.9,84.27,84.56,859900.0,48.9869,49.0678,48.7037,48.8713,859900.0
2007-11-01 10:00:00,84.55,84.85,84.22,84.76,2256300.0,48.8655,49.0389,48.6748,48.9869,2256300.0
2007-11-01 11:00:00,84.75,84.77,84.33,84.53,1298300.0,48.9811,48.9926,48.7383,48.8539,1298300.0
2007-11-01 12:00:00,84.54,84.84,84.46,84.78,1057700.0,48.8597,49.0331,48.8135,48.9984,1057700.0
2007-11-01 13:00:00,84.78,84.81,84.33,84.38,809800.0,48.9984,49.0158,48.7383,48.7672,809800.0
2007-11-01 14:00:00,84.37,84.63,84.35,84.58,699700.0,48.7615,48.9117,48.7499,48.8828,699700.0
2007-11-01 15:00:00,84.57,84.64,84.0,84.08,1936400.0,48.877,48.9175,48.5476,48.5939,1936400.0
2007-11-02 09:30:00,84.28,84.41,83.85,83.97,869200.0,48.7094,48.7846,48.4609,48.5303,869200.0
2007-11-02 10:00:00,83.96,84.09,83.73,83.96,1745300.0,48.5245,48.5996,48.3916,48.5245,1745300.0
2007-11-02 11:00:00,83.97,84.07,83.75,83.96,996100.0,48.5303,48.5881,48.4031,48.5245,996100.0
2007-11-02 12:00:00,83.97,84.59,83.92,84.54,1130200.0,48.5303,48.8886,48.5014,48.8597,1130200.0
2007-11-02 13:00:00,84.54,84.68,84.37,84.44,2636700.0,48.8597,48.9406,48.7615,48.8019,2636700.0
2007-11-02 14:00:00,84.45,84.53,84.04,84.12,568600.0,48.8077,48.8539,48.5707,48.617,568600.0
2007-11-02 15:00:00,84.13,84.72,84.06,84.72,1265300.0,48.6228,48.9637,48.5823,48.9637,1265300.0
2007-11-05 09:30:00,83.48,83.48,83.03,83.29,668000.0,48.2471,48.2471,47.987,48.1373,668000.0
2007-11-05 10:00:00,83.32,83.5,83.15,83.35,871500.0,48.1546,48.2586,48.0564,48.172,871500.0
2007-11-05 11:00:00,83.35,83.49,83.25,83.4,1062600.0,48.172,48.2529,48.1142,48.2009,1062600.0
2007-11-05 12:00:00,83.43,83.47,83.3,83.43,467500.0,48.2182,48.2413,48.1431,48.2182,467500.0
2007-11-05 13:00:00,83.43,83.47,83.08,83.1,852500.0,48.2182,48.2413,48.0159,48.0275,852500.0
2007-11-05 14:00:00,83.13,83.31,83.05,83.17,930200.0,48.0448,48.1488,47.9986,48.0679,930200.0
2007-11-05 15:00:00,83.18,83.78,83.17,83.53,1763100.0,48.0737,48.4205,48.0679,48.276,1763100.0
2007-11-06 09:30:00,84.03,84.43,84.03,84.27,1160800.0,48.565,48.7961,48.565,48.7037,1160800.0
2007-11-06 10:00:00,84.27,84.4,83.95,84.0,1212900.0,48.7037,48.7788,48.5187,48.5476,1212900.0
2007-11-06 11:00:00,84.0,84.22,83.95,84.11,890200.0,48.5476,48.6748,48.5187,48.6112,890200.0
2007-11-06 12:00:00,84.11,84.21,84.01,84.17,1124300.0,48.6112,48.669,48.5534,48.6459,1124300.0
2007-11-06 13:00:00,84.18,84.44,84.17,84.35,482300.0,48.6517,48.8019,48.6459,48.7499,482300.0
2007-11-06 14:00:00,84.34,84.42,84.28,84.35,608500.0,48.7441,48.7904,48.7094,48.7499,608500.0
2007-11-06 15:00:00,84.35,84.63,84.29,84.6,842800.0,48.7499,48.9117,48.7152,48.8944,842800.0
2007-11-07 09:30:00,84.0,84.3,84.0,84.25,721200.0,48.5476,48.721,48.5476,48.6921,721200.0
2007-11-07 10:00:00,84.24,84.43,83.92,83.93,852600.0,48.6863,48.7961,48.5014,48.5072,852600.0
2007-11-07 11:00:00,83.94,84.12,83.87,84.09,684200.0,48.5129,48.617,48.4725,48.5996,684200.0
2007-11-07 12:00:00,84.1,84.1,83.52,83.57,1237300.0,48.6054,48.6054,48.2702,48.2991,1237300.0
2007-11-07 13:00:00,83.58,83.65,83.23,83.52,804600.0,48.3049,48.3453,48.1026,48.2702,804600.0
2007-11-07 14:00:00,83.52,83.73,83.44,83.54,814100.0,48.2702,48.3916,48.224,48.2818,814100.0
2007-11-07 15:00:00,83.54,83.72,82.94,83.05,2073600.0,48.2818,48.3858,47.935,47.9986,2073600.0
2007-11-08 09:30:00,83.01,83.71,83.01,83.56,883300.0,47.9755,48.38,47.9755,48.2933,883300.0
2007-11-08 10:00:00,83.57,83.75,83.36,83.51,1114400.0,48.2991,48.4031,48.1777,48.2644,1114400.0
2007-11-08 11:00:00,83.52,83.67,83.25,83.36,867900.0,48.2702,48.3569,48.1142,48.1777,867900.0
2007-11-08 12:00:00,83.35,83.4,82.65,82.87,984200.0,48.172,48.2009,47.7674,47.8945,984200.0
2007-11-08 13:00:00,82.87,83.22,82.54,83.21,1030800.0,47.8945,48.0968,47.7038,48.091,1030800.0
2007-11-08 14:00:00,83.23,83.26,82.61,82.99,1118300.0,48.1026,48.1199,47.7443,47.9639,1118300.0
2007-11-08 15:00:00,83.03,83.78,82.95,83.52,3037000.0,47.987,48.4205,47.9408,48.2702,3037000.0
2007-11-09 09:30:00,82.76,82.76,81.6,81.74,1148000.0,47.831,47.831,47.1605,47.2415,1148000.0
2007-11-09 10:00:00,81.74,82.25,81.65,81.82,1523000.0,47.2415,47.5362,47.1894,47.2877,1523000.0
2007-11-09 11:00:00,81.84,82.11,81.5,82.07,1166300.0,47.2993,47.4553,47.1028,47.4322,1166300.0
2007-11-09 12:00:00,82.05,82.25,81.85,82.02,624400.0,47.4206,47.5362,47.305,47.4033,624400.0
2007-11-09 13:00:00,82.01,82.07,81.81,82.04,557700.0,47.3975,47.4322,47.2819,47.4148,557700.0
2007-11-09 14:00:00,82.03,82.54,82.01,82.31,1156500.0,47.4091,47.7038,47.3975,47.5709,1156500.0
2007-11-09 15:00:00,82.32,82.63,81.65,81.7,1374800.0,47.5767,47.7558,47.1894,47.2183,1374800.0
2007-11-12 09:30:00,80.8,81.19,80.73,81.12,1165100.0,46.6982,46.9236,46.6577,46.8831,1165100.0
2007-11-12 10:00:00,81.12,81.24,80.83,81.18,800600.0,46.8831,46.9525,46.7155,46.9178,800600.0
2007-11-12 11:00:00,81.17,81.47,81.1,81.18,830900.0,46.912,47.0854,46.8716,46.9178,830900.0
2007-11-12 12:00:00,81.18,81.55,81.16,81.4,687000.0,46.9178,47.1316,46.9062,47.045,687000.0
2007-11-12 13:00:00,81.4,81.47,81.01,81.07,831300.0,47.045,47.0854,46.8196,46.8542,831300.0
2007-11-12 14:00:00,81.06,81.48,80.98,81.25,869100.0,46.8485,47.0912,46.8022,46.9583,869100.0
2007-11-12 15:00:00,81.26,81.26,80.3,80.39,1688400.0,46.964,46.964,46.4092,46.4612,1688400.0
2007-11-13 09:30:00,81.5,81.91,81.5,81.74,855900.0,47.1028,47.3397,47.1028,47.2415,855900.0
2007-11-13 10:00:00,81.76,82.06,81.73,81.83,1255100.0,47.253,47.4264,47.2357,47.2935,1255100.0
2007-11-13 11:00:00,81.83,81.97,81.75,81.85,780300.0,47.2935,47.3744,47.2472,47.305,780300.0
2007-11-13 12:00:00,81.84,81.9,81.7,81.75,654300.0,47.2993,47.3339,47.2183,47.2472,654300.0
2007-11-13 13:00:00,81.76,82.11,81.68,82.04,837500.0,47.253,47.4553,47.2068,47.4148,837500.0
2007-11-13 14:00:00,82.03,82.32,82.0,82.25,643200.0,47.4091,47.5767,47.3917,47.5362,643200.0
2007-11-13 15:00:00,82.25,82.75,82.24,82.68,1360400.0,47.5362,47.8252,47.5304,47.7847,1360400.0
2007-11-14 09:30:00,83.74,83.74,83.04,83.09,1009200.0,48.3974,48.3974,47.9928,48.0217,1009200.0
2007-11-14 10:00:00,83.07,83.23,82.95,83.08,1822900.0,48.0101,48.1026,47.9408,48.0159,1822900.0
2007-11-14 11:00:00,83.05,83.09,82.75,82.93,1610800.0,47.9986,48.0217,47.8252,47.9292,1610800.0
2007-11-14 12:00:00,82.93,83.15,82.86,82.88,568000.0,47.9292,48.0564,47.8888,47.9003,568000.0
2007-11-14 13:00:00,82.88,83.05,82.8,82.8,589700.0,47.9003,47.9986,47.8541,47.8541,589700.0
2007-11-14 14:00:00,82.8,83.11,82.76,82.82,984100.0,47.8541,48.0332,47.831,47.8656,984100.0
2007-11-14 15:00:00,82.81,82.86,82.12,82.25,2752300.0,47.8599,47.8888,47.4611,47.5362,2752300.0
2007-11-15 09:30:00,81.53,81.64,81.42,81.61,1358300.0,47.1201,47.1837,47.0565,47.1663,1358300.0
2007-11-15 10:00:00,81.63,81.88,81.43,81.68,1135700.0,47.1779,47.3224,47.0623,47.2068,1135700.0
2007-11-15 11:00:00,81.67,81.84,81.47,81.55,668600.0,47.201,47.2993,47.0854,47.1316,668600.0
2007-11-15 12:00:00,81.57,81.65,81.17,81.25,1046600.0,47.1432,47.1894,46.912,46.9583,1046600.0
2007-11-15 13:00:00,81.25,81.4,81.14,81.18,701900.0,46.9583,47.045,46.8947,46.9178,701900.0
2007-11-15 14:00:00,81.18,81.3,80.73,80.74,1950500.0,46.9178,46.9872,46.6577,46.6635,1950500.0
2007-11-15 15:00:00,80.76,81.16,80.54,81.03,3460500.0,46.6751,46.9062,46.5479,46.8311,3460500.0
2007-11-16 09:30:00,81.49,81.57,81.08,81.08,1168300.0,47.097,47.1432,46.86,46.86,1168300.0
2007-11-16 10:00:00,81.05,81.11,80.64,80.81,2262000.0,46.8427,46.8774,46.6057,46.704,2262000.0
2007-11-16 11:00:00,80.81,81.33,80.81,81.23,1907800.0,46.704,47.0045,46.704,46.9467,1907800.0
2007-11-16 12:00:00,81.21,81.58,81.13,81.23,2160700.0,46.9351,47.149,46.8889,46.9467,2160700.0
2007-11-16 13:00:00,81.24,81.58,81.2,81.37,903000.0,46.9525,47.149,46.9294,47.0276,903000.0
2007-11-16 14:00:00,81.38,81.4,80.93,81.16,2420000.0,47.0334,47.045,46.7733,46.9062,2420000.0
2007-11-16 15:00:00,81.15,81.48,80.99,81.4,1868100.0,46.9005,47.0912,46.808,47.045,1868100.0
2007-11-19 09:30:00,80.6,81.0,80.14,80.23,863000.0,46.5826,46.8138,46.3167,46.3688,863000.0
2007-11-19 10:00:00,80.23,80.25,79.59,79.62,2327000.0,46.3688,46.3803,45.9989,46.0162,2327000.0
2007-11-19 11:00:00,79.6,79.69,79.33,79.33,2100500.0,46.0046,46.0567,45.8486,45.8486,2100500.0
2007-11-19 12:00:00,79.33,79.67,79.29,79.31,1163100.0,45.8486,46.0451,45.8255,45.837,1163100.0
2007-11-19 13:00:00,79.31,79.4,78.89,79.04,1722900.0,45.837,45.8891,45.5943,45.681,1722900.0
2007-11-19 14:00:00,79.04,79.68,79.02,79.38,1108600.0,45.681,46.0509,45.6694,45.8775,1108600.0
2007-11-19 15:00:00,79.38,79.56,79.11,79.14,1808100.0,45.8775,45.9815,45.7215,45.7388,1808100.0
2007-11-20 09:30:00,80.37,80.88,80.27,80.81,1236600.0,46.4497,46.7444,46.3919,46.704,1236600.0
2007-11-20 10:00:00,80.81,81.11,80.77,81.06,1524000.0,46.704,46.8774,46.6808,46.8485,1524000.0
2007-11-20 11:00:00,81.08,81.21,81.0,81.03,1081800.0,46.86,46.9351,46.8138,46.8311,1081800.0
2007-11-20 12:00:00,81.02,81.04,80.49,80.58,1141900.0,46.8253,46.8369,46.519,46.571,1141900.0
2007-11-20 13:00:00,80.58,80.61,80.07,80.47,1177200.0,46.571,46.5884,46.2763,46.5075,1177200.0
2007-11-20 14:00:00,80.46,80.71,80.05,80.29,2048800.0,46.5017,46.6462,46.2647,46.4034,2048800.0
2007-11-20 15:00:00,80.28,81.15,80.03,80.74,2621100.0,46.3977,46.9005,46.2532,46.6635,2621100.0
2007-11-21 09:30:00,79.56,79.61,79.32,79.53,1148800.0,45.9815,46.0104,45.8428,45.9642,1148800.0
2007-11-21 10:00:00,79.54,79.6,78.88,78.95,2160700.0,45.97,46.0046,45.5885,45.629,2160700.0
2007-11-21 11:00:00,78.94,79.33,78.76,79.17,1231000.0,45.6232,45.8486,45.5192,45.7561,1231000.0
2007-11-21 12:00:00,79.17,79.74,79.09,79.69,912100.0,45.7561,46.0856,45.7099,46.0567,912100.0
2007-11-21 13:00:00,79.69,79.81,79.4,79.55,1758000.0,46.0567,46.126,45.8891,45.9758,1758000.0
2007-11-21 14:00:00,79.55,79.9,79.46,79.88,924700.0,45.9758,46.178,45.9237,46.1665,924700.0
2007-11-21 15:00:00,79.88,79.98,79.16,79.19,2543600.0,46.1665,46.2243,45.7504,45.7677,2543600.0
2007-11-23 09:30:00,80.3,80.66,80.3,80.49,715100.0,46.4092,46.6173,46.4092,46.519,715100.0
2007-11-23 10:00:00,80.49,80.69,80.44,80.69,923000.0,46.519,46.6346,46.4901,46.6346,923000.0
2007-11-23 11:00:00,80.69,80.95,80.69,80.86,887300.0,46.6346,46.7849,46.6346,46.7329,887300.0
2007-11-23 12:00:00,80.87,81.12,80.76,81.03,609500.0,46.7386,46.8831,46.6751,46.8311,609500.0
2007-11-26 09:30:00,81.22,81.49,81.09,81.46,1028200.0,46.9409,47.097,46.8658,47.0796,1028200.0
2007-11-26 10:00:00,81.46,81.46,80.78,80.78,1725000.0,47.0796,47.0796,46.6866,46.6866,1725000.0
2007-11-26 11:00:00,80.78,80.95,80.66,80.79,1271800.0,46.6866,46.7849,46.6173,46.6924,1271800.0
2007-11-26 12:00:00,80.8,81.13,80.71,81.06,907900.0,46.6982,46.8889,46.6462,46.8485,907900.0
2007-11-26 13:00:00,81.06,81.13,80.6,80.65,887500.0,46.8485,46.8889,46.5826,46.6115,887500.0
2007-11-26 14:00:00,80.65,80.81,80.47,80.49,969400.0,46.6115,46.704,46.5075,46.519,969400.0
2007-11-26 15:00:00,80.49,80.49,79.7,79.71,2620200.0,46.519,46.519,46.0624,46.0682,2620200.0
2007-11-27 09:30:00,80.98,80.98,80.32,80.56,867400.0,46.8022,46.8022,46.4208,46.5595,867400.0
2007-11-27 10:00:00,80.56,80.85,80.11,80.8,1710700.0,46.5595,46.7271,46.2994,46.6982,1710700.0
2007-11-27 11:00:00,80.79,80.87,80.51,80.61,1893300.0,46.6924,46.7386,46.5306,46.5884,1893300.0
2007-11-27 12:00:00,80.62,81.0,80.46,80.82,1155000.0,46.5942,46.8138,46.5017,46.7097,1155000.0
2007-11-27 13:00:00,80.83,81.05,80.73,80.83,1087700.0,46.7155,46.8427,46.6577,46.7155,1087700.0
2007-11-27 14:00:00,80.83,80.92,80.4,80.69,1106400.0,46.7155,46.7675,46.467,46.6346,1106400.0
2007-11-27 15:00:00,80.71,81.13,80.53,81.03,2583400.0,46.6462,46.8889,46.5421,46.8311,2583400.0
2007-11-28 09:30:00,81.4,81.7,81.05,81.67,1555700.0,47.045,47.2183,46.8427,47.201,1555700.0
2007-11-28 10:00:00,81.67,82.25,81.51,82.15,1788800.0,47.201,47.5362,47.1085,47.4784,1788800.0
2007-11-28 11:00:00,82.15,82.24,82.01,82.14,1344900.0,47.4784,47.5304,47.3975,47.4726,1344900.0
2007-11-28 12:00:00,82.16,82.49,82.16,82.44,1156700.0,47.4842,47.6749,47.4842,47.646,1156700.0
2007-11-28 13:00:00,82.45,82.79,82.36,82.75,1911700.0,47.6518,47.8483,47.5998,47.8252,1911700.0
2007-11-28 14:00:00,82.75,83.13,82.72,83.11,1866100.0,47.8252,48.0448,47.8078,48.0332,1866100.0
2007-11-28 15:00:00,83.12,83.63,82.98,83.23,2321300.0,48.039,48.3338,47.9581,48.1026,2321300.0
2007-11-29 09:30:00,82.4,82.52,82.1,82.4,1226300.0,47.6229,47.6923,47.4495,47.6229,1226300.0
2007-11-29 10:00:00,82.39,82.59,82.19,82.5,2056500.0,47.6171,47.7327,47.5015,47.6807,2056500.0
2007-11-29 11:00:00,82.5,82.98,82.47,82.88,1253500.0,47.6807,47.9581,47.6634,47.9003,1253500.0
2007-11-29 12:00:00,82.86,83.0,82.59,82.65,824600.0,47.8888,47.9697,47.7327,47.7674,824600.0
2007-11-29 13:00:00,82.65,82.74,82.4,82.6,774500.0,47.7674,47.8194,47.6229,47.7385,774500.0
2007-11-29 14:00:00,82.59,82.83,82.55,82.71,662200.0,47.7327,47.8714,47.7096,47.8021,662200.0
2007-11-29 15:00:00,82.72,82.81,82.54,82.63,1463800.0,47.8078,47.8599,47.7038,47.7558,1463800.0
2007-11-30 09:30:00,83.89,83.91,83.64,83.71,1363700.0,48.484,48.4956,48.3396,48.38,1363700.0
2007-11-30 10:00:00,83.71,83.8,83.22,83.36,2292400.0,48.38,48.432,48.0968,48.1777,2292400.0
2007-11-30 11:00:00,83.36,83.4,83.14,83.26,3242100.0,48.1777,48.2009,48.0506,48.1199,3242100.0
2007-11-30 12:00:00,83.27,83.33,82.97,83.15,1415400.0,48.1257,48.1604,47.9523,48.0564,1415400.0
2007-11-30 13:00:00,83.16,83.28,82.99,83.15,658800.0,48.0621,48.1315,47.9639,48.0564,658800.0
2007-11-30 14:00:00,83.14,83.16,82.75,82.82,931000.0,48.0506,48.0621,47.8252,47.8656,931000.0
2007-11-30 15:00:00,82.81,82.98,82.46,82.95,3157700.0,47.8599,47.9581,47.6576,47.9408,3157700.0
2007-12-03 09:30:00,83.11,83.11,82.72,82.76,1814900.0,48.0332,48.0332,47.8078,47.831,1814900.0
2007-12-03 10:00:00,82.76,82.94,82.62,82.81,1569400.0,47.831,47.935,47.7501,47.8599,1569400.0
2007-12-03 11:00:00,82.82,82.93,82.71,82.85,2581000.0,47.8656,47.9292,47.8021,47.883,2581000.0
2007-12-03 12:00:00,82.85,83.0,82.77,82.81,1160100.0,47.883,47.9697,47.8367,47.8599,1160100.0
2007-12-03 13:00:00,82.83,82.83,82.55,82.65,1242900.0,47.8714,47.8714,47.7096,47.7674,1242900.0
2007-12-03 14:00:00,82.65,82.79,82.54,82.73,948700.0,47.7674,47.8483,47.7038,47.8136,948700.0
2007-12-03 15:00:00,82.73,82.82,82.53,82.71,1917600.0,47.8136,47.8656,47.698,47.8021,1917600.0
2007-12-04 09:30:00,82.05,82.15,81.9,82.12,726600.0,47.4206,47.4784,47.3339,47.4611,726600.0
2007-12-04 10:00:00,82.12,82.23,81.95,81.98,1499500.0,47.4611,47.5247,47.3628,47.3802,1499500.0
2007-12-04 11:00:00,81.98,82.12,81.95,82.0,1043200.0,47.3802,47.4611,47.3628,47.3917,1043200.0
2007-12-04 12:00:00,82.01,82.3,81.99,82.24,1118300.0,47.3975,47.5651,47.3859,47.5304,1118300.0
2007-12-04 13:00:00,82.23,82.32,82.11,82.19,836100.0,47.5247,47.5767,47.4553,47.5015,836100.0
2007-12-04 14:00:00,82.18,82.19,81.99,82.16,811500.0,47.4958,47.5015,47.3859,47.4842,811500.0
2007-12-04 15:00:00,82.16,82.24,81.98,82.14,2291600.0,47.4842,47.5304,47.3802,47.4726,2291600.0
2007-12-05 09:30:00,82.89,82.95,82.76,82.91,869300.0,47.9061,47.9408,47.831,47.9177,869300.0
2007-12-05 10:00:00,82.92,83.04,82.81,83.01,1474100.0,47.9234,47.9928,47.8599,47.9755,1474100.0
2007-12-05 11:00:00,83.01,83.34,82.96,83.29,1040400.0,47.9755,48.1662,47.9466,48.1373,1040400.0
2007-12-05 12:00:00,83.29,83.42,83.16,83.21,670300.0,48.1373,48.2124,48.0621,48.091,670300.0
2007-12-05 13:00:00,83.21,83.34,83.1,83.29,865400.0,48.091,48.1662,48.0275,48.1373,865400.0
2007-12-05 14:00:00,83.29,83.4,82.9,82.98,1594900.0,48.1373,48.2009,47.9119,47.9581,1594900.0
2007-12-05 15:00:00,82.99,83.23,82.95,83.15,1590800.0,47.9639,48.1026,47.9408,48.0564,1590800.0
2007-12-06 09:30:00,82.85,83.25,82.72,83.16,604700.0,47.883,48.1142,47.8078,48.0621,604700.0
2007-12-06 10:00:00,83.15,83.23,82.77,82.95,1571900.0,48.0564,48.1026,47.8367,47.9408,1571900.0
2007-12-06 11:00:00,82.96,83.13,82.78,83.12,1200600.0,47.9466,48.0448,47.8425,48.039,1200600.0
2007-12-06 12:00:00,83.11,83.31,83.07,83.29,603600.0,48.0332,48.1488,48.0101,48.1373,603600.0
2007-12-06 13:00:00,83.3,83.42,83.15,83.21,621400.0,48.1431,48.2124,48.0564,48.091,621400.0
2007-12-06 14:00:00,83.21,83.69,83.18,83.63,1154500.0,48.091,48.3685,48.0737,48.3338,1154500.0
2007-12-06 15:00:00,83.63,83.96,83.62,83.88,2326900.0,48.3338,48.5245,48.328,48.4783,2326900.0
2007-12-07 09:30:00,83.76,83.76,83.57,83.66,885700.0,48.4089,48.4089,48.2991,48.3511,885700.0
2007-12-07 10:00:00,83.66,83.73,83.43,83.56,2072300.0,48.3511,48.3916,48.2182,48.2933,2072300.0
2007-12-07 11:00:00,83.56,83.8,83.5,83.76,1205700.0,48.2933,48.432,48.2586,48.4089,1205700.0
2007-12-07 12:00:00,83.77,83.8,83.66,83.68,989500.0,48.4147,48.432,48.3511,48.3627,989500.0
2007-12-07 13:00:00,83.68,83.75,83.46,83.7,1091400.0,48.3627,48.4031,48.2355,48.3742,1091400.0
2007-12-07 14:00:00,83.71,83.75,83.58,83.65,833600.0,48.38,48.4031,48.3049,48.3453,833600.0
2007-12-07 15:00:00,83.64,83.76,83.46,83.57,1978500.0,48.3396,48.4089,48.2355,48.2991,1978500.0
2007-12-10 09:30:00,84.0,84.15,83.91,84.14,1223900.0,48.5476,48.6343,48.4956,48.6285,1223900.0
2007-12-10 10:00:00,84.14,84.51,83.85,84.49,1784600.0,48.6285,48.8424,48.4609,48.8308,1784600.0
2007-12-10 11:00:00,84.49,84.52,84.28,84.38,1971600.0,48.8308,48.8482,48.7094,48.7672,1971600.0
2007-12-10 12:00:00,84.39,84.4,84.31,84.34,918700.0,48.773,48.7788,48.7268,48.7441,918700.0
2007-12-10 13:00:00,84.34,84.52,84.28,84.29,1098000.0,48.7441,48.8482,48.7094,48.7152,1098000.0
2007-12-10 14:00:00,84.29,84.42,84.21,84.28,1256000.0,48.7152,48.7904,48.669,48.7094,1256000.0
2007-12-10 15:00:00,84.27,84.45,84.24,84.4,2354600.0,48.7037,48.8077,48.6863,48.7788,2354600.0
2007-12-11 09:30:00,84.25,84.32,84.2,84.26,968300.0,48.6921,48.7326,48.6632,48.6979,968300.0
2007-12-11 10:00:00,84.26,84.29,83.9,83.9,1376300.0,48.6979,48.7152,48.4898,48.4898,1376300.0
2007-12-11 11:00:00,83.91,84.09,83.9,84.08,1730100.0,48.4956,48.5996,48.4898,48.5939,1730100.0
2007-12-11 12:00:00,84.07,84.3,84.04,84.29,812200.0,48.5881,48.721,48.5707,48.7152,812200.0
2007-12-11 13:00:00,84.3,84.44,84.22,84.44,1003500.0,48.721,48.8019,48.6748,48.8019,1003500.0
2007-12-11 14:00:00,84.45,84.54,82.82,83.11,3551500.0,48.8077,48.8597,47.8656,48.0332,3551500.0
2007-12-11 15:00:00,83.11,83.12,82.1,82.35,4091300.0,48.0332,48.039,47.4495,47.594,4091300.0
2007-12-12 09:30:00,84.45,84.67,84.23,84.33,1219700.0,48.8077,48.9348,48.6805,48.7383,1219700.0
2007-12-12 10:00:00,84.33,84.34,83.85,83.9,1466600.0,48.7383,48.7441,48.4609,48.4898,1466600.0
2007-12-12 11:00:00,83.9,84.5,83.89,84.16,931300.0,48.4898,48.8366,48.484,48.6401,931300.0
2007-12-12 12:00:00,84.17,84.22,83.56,83.73,1085700.0,48.6459,48.6748,48.2933,48.3916,1085700.0
2007-12-12 13:00:00,83.73,84.18,83.65,84.14,914500.0,48.3916,48.6517,48.3453,48.6285,914500.0
2007-12-12 14:00:00,84.14,84.28,83.81,83.81,1273700.0,48.6285,48.7094,48.4378,48.4378,1273700.0
2007-12-12 15:00:00,83.8,83.81,83.09,83.6,4979800.0,48.432,48.4378,48.0217,48.3164,4979800.0
2007-12-13 09:30:00,82.24,82.45,81.98,82.07,1392300.0,47.5304,47.6518,47.3802,47.4322,1392300.0
2007-12-13 10:00:00,82.07,82.39,81.57,81.64,6711400.0,47.4322,47.6171,47.1432,47.1837,6711400.0
2007-12-13 11:00:00,81.61,81.73,81.39,81.48,3708700.0,47.1663,47.2357,47.0392,47.0912,3708700.0
2007-12-13 12:00:00,81.49,81.68,81.43,81.57,3155800.0,47.097,47.2068,47.0623,47.1432,3155800.0
2007-12-13 13:00:00,81.57,81.66,81.46,81.65,1074400.0,47.1432,47.1952,47.0796,47.1894,1074400.0
2007-12-13 14:00:00,81.66,82.03,81.57,81.86,2999400.0,47.1952,47.4091,47.1432,47.3108,2999400.0
2007-12-13 15:00:00,81.86,82.28,81.71,82.24,4155500.0,47.3108,47.5535,47.2241,47.5304,4155500.0
2007-12-14 09:30:00,80.57,80.75,80.52,80.59,4106100.0,46.5653,46.6693,46.5364,46.5768,4106100.0
2007-12-14 10:00:00,80.6,80.9,80.59,80.89,3208600.0,46.5826,46.756,46.5768,46.7502,3208600.0
2007-12-14 11:00:00,80.89,80.96,80.53,80.63,1774500.0,46.7502,46.7907,46.5421,46.5999,1774500.0
2007-12-14 12:00:00,80.63,80.72,80.44,80.69,2986800.0,46.5999,46.652,46.4901,46.6346,2986800.0
2007-12-14 13:00:00,80.68,80.72,80.4,80.46,1293600.0,46.6288,46.652,46.467,46.5017,1293600.0
2007-12-14 14:00:00,80.47,80.49,80.1,80.11,1274400.0,46.5075,46.519,46.2936,46.2994,1274400.0
2007-12-14 15:00:00,80.1,80.32,79.96,79.97,3515700.0,46.2936,46.4208,46.2127,46.2185,3515700.0
2007-12-17 09:30:00,79.07,79.1,78.91,78.95,3145400.0,45.6983,45.7157,45.6059,45.629,3145400.0
2007-12-17 10:00:00,78.95,79.19,78.83,79.16,5709900.0,45.629,45.7677,45.5596,45.7504,5709900.0
2007-12-17 11:00:00,79.17,79.28,78.71,78.84,2357500.0,45.7561,45.8197,45.4903,45.5654,2357500.0
2007-12-17 12:00:00,78.83,78.99,78.81,78.97,2666700.0,45.5596,45.6521,45.5481,45.6405,2666700.0
2007-12-17 13:00:00,78.98,79.04,78.52,78.52,2117300.0,45.6463,45.681,45.3805,45.3805,2117300.0
2007-12-17 14:00:00,78.52,78.81,78.45,78.51,1791000.0,45.3805,45.5481,45.34,45.3747,1791000.0
2007-12-17 15:00:00,78.51,78.63,78.21,78.25,3135800.0,45.3747,45.444,45.2013,45.2244,3135800.0
2007-12-18 09:30:00,79.59,79.61,79.4,79.55,1623500.0,45.9989,46.0104,45.8891,45.9758,1623500.0
2007-12-18 10:00:00,79.55,79.56,78.85,79.16,2574500.0,45.9758,45.9815,45.5712,45.7504,2574500.0
2007-12-18 11:00:00,79.15,79.16,78.34,78.38,2365900.0,45.7446,45.7504,45.2764,45.2996,2365900.0
2007-12-18 12:00:00,78.39,78.63,78.12,78.6,1874000.0,45.3053,45.444,45.1493,45.4267,1874000.0
2007-12-18 13:00:00,78.6,79.04,78.47,78.85,2228200.0,45.4267,45.681,45.3516,45.5712,2228200.0
2007-12-18 14:00:00,78.84,79.4,78.8,79.08,3653700.0,45.5654,45.8891,45.5423,45.7041,3653700.0
2007-12-18 15:00:00,79.08,79.4,79.04,79.07,3018600.0,45.7041,45.8891,45.681,45.6983,3018600.0
2007-12-19 09:30:00,78.91,79.13,78.81,79.05,1216400.0,45.6059,45.733,45.5481,45.6868,1216400.0
2007-12-19 10:00:00,79.05,79.14,78.93,78.93,2555000.0,45.6868,45.7388,45.6174,45.6174,2555000.0
2007-12-19 11:00:00,78.93,78.93,78.14,78.24,2234600.0,45.6174,45.6174,45.1608,45.2186,2234600.0
2007-12-19 12:00:00,78.25,78.56,78.21,78.52,1103400.0,45.2244,45.4036,45.2013,45.3805,1103400.0
2007-12-19 13:00:00,78.52,78.55,78.33,78.44,1571400.0,45.3805,45.3978,45.2707,45.3342,1571400.0
2007-12-19 14:00:00,78.44,78.96,78.44,78.77,1825000.0,45.3342,45.6348,45.3342,45.525,1825000.0
2007-12-19 15:00:00,78.76,78.89,78.56,78.57,2181600.0,45.5192,45.5943,45.4036,45.4094,2181600.0
2007-12-20 09:30:00,78.87,78.99,78.78,78.79,894800.0,45.5827,45.6521,45.5307,45.5365,894800.0
2007-12-20 10:00:00,78.79,78.82,78.49,78.58,1801200.0,45.5365,45.5538,45.3631,45.4151,1801200.0
2007-12-20 11:00:00,78.58,78.67,78.49,78.6,1114600.0,45.4151,45.4672,45.3631,45.4267,1114600.0
2007-12-20 12:00:00,78.6,78.8,78.49,78.67,1039200.0,45.4267,45.5423,45.3631,45.4672,1039200.0
2007-12-20 13:00:00,78.66,78.87,78.59,78.87,935600.0,45.4614,45.5827,45.4209,45.5827,935600.0
2007-12-20 14:00:00,78.87,79.11,78.79,78.9,1471900.0,45.5827,45.7215,45.5365,45.6001,1471900.0
2007-12-20 15:00:00,78.89,78.96,78.65,78.86,2202500.0,45.5943,45.6348,45.4556,45.577,2202500.0
2007-12-21 09:30:00,79.83,79.92,79.62,79.75,2778600.0,46.1376,46.1896,46.0162,46.0913,2778600.0
2007-12-21 10:00:00,79.76,79.91,79.67,79.69,4725100.0,46.0971,46.1838,46.0451,46.0567,4725100.0
2007-12-21 11:00:00,79.68,79.88,79.66,79.86,2532100.0,46.0509,46.1665,46.0393,46.1549,2532100.0
2007-12-21 12:00:00,79.86,79.91,79.7,79.73,1582000.0,46.1549,46.1838,46.0624,46.0798,1582000.0
2007-12-21 13:00:00,79.73,79.86,79.67,79.8,1565300.0,46.0798,46.1549,46.0451,46.1202,1565300.0
2007-12-21 14:00:00,79.79,79.92,79.68,79.85,4451600.0,46.1145,46.1896,46.0509,46.1491,4451600.0
2007-12-21 15:00:00,79.84,80.17,79.82,80.11,2861900.0,46.1434,46.3341,46.1318,46.2994,2861900.0
2007-12-24 09:30:00,78.98,79.3,78.0,78.38,1069400.0,46.8082,46.9979,46.2274,46.4526,1069400.0
2007-12-24 10:00:00,78.38,78.5,78.2,78.4,1286600.0,46.4526,46.5237,46.3459,46.4645,1286600.0
2007-12-24 11:00:00,78.41,78.59,78.36,78.5,1142500.0,46.4704,46.5771,46.4408,46.5237,1142500.0
2007-12-24 12:00:00,78.5,78.71,78.46,78.69,1107100.0,46.5237,46.6482,46.5,46.6363,1107100.0
2007-12-24 13:00:00,78.69,78.72,78.51,78.51,185200.0,46.6363,46.6541,46.5297,46.5297,185200.0
2007-12-24 14:00:00,78.51,78.51,78.51,78.51,0.0,46.5297,46.5297,46.5297,46.5297,0.0
2007-12-24 15:00:00,78.51,78.51,78.51,78.51,0.0,46.5297,46.5297,46.5297,46.5297,0.0
2007-12-26 09:30:00,78.84,78.84,78.52,78.56,671100.0,46.7252,46.7252,46.5356,46.5593,671100.0
2007-12-26 10:00:00,78.56,78.86,78.55,78.78,1063600.0,46.5593,46.7371,46.5534,46.6897,1063600.0
2007-12-26 11:00:00,78.78,78.86,78.58,78.59,859500.0,46.6897,46.7371,46.5711,46.5771,859500.0
2007-12-26 12:00:00,78.59,79.0,78.56,78.85,691300.0,46.5771,46.8201,46.5593,46.7312,691300.0
2007-12-26 13:00:00,78.85,79.13,78.81,79.04,678500.0,46.7312,46.8971,46.7075,46.8438,678500.0
2007-12-26 14:00:00,79.05,79.13,78.9,78.99,812900.0,46.8497,46.8971,46.7608,46.8141,812900.0
2007-12-26 15:00:00,78.98,79.06,78.78,78.84,1395900.0,46.8082,46.8556,46.6897,46.7252,1395900.0
2007-12-27 09:30:00,78.88,78.91,78.73,78.75,495800.0,46.7489,46.7667,46.66,46.6719,495800.0
2007-12-27 10:00:00,78.75,78.91,78.69,78.73,1023900.0,46.6719,46.7667,46.6363,46.66,1023900.0
2007-12-27 11:00:00,78.73,78.92,78.67,78.87,1167900.0,46.66,46.7726,46.6245,46.743,1167900.0
2007-12-27 12:00:00,78.87,78.88,78.54,78.73,1083100.0,46.743,46.7489,46.5474,46.66,1083100.0
2007-12-27 13:00:00,78.73,78.91,78.61,78.78,988600.0,46.66,46.7667,46.5889,46.6897,988600.0
2007-12-27 14:00:00,78.78,78.94,78.73,78.84,1328900.0,46.6897,46.7845,46.66,46.7252,1328900.0
2007-12-27 15:00:00,78.84,78.91,78.26,78.3,2664700.0,46.7252,46.7667,46.3815,46.4052,2664700.0
2007-12-28 09:30:00,79.19,79.27,79.1,79.16,683500.0,46.9327,46.9801,46.8793,46.9149,683500.0
2007-12-28 10:00:00,79.15,79.15,78.92,79.0,710700.0,46.909,46.909,46.7726,46.8201,710700.0
2007-12-28 11:00:00,79.01,79.24,78.98,79.14,904400.0,46.826,46.9623,46.8082,46.903,904400.0
2007-12-28 12:00:00,79.14,79.18,78.9,78.91,693000.0,46.903,46.9267,46.7608,46.7667,693000.0
2007-12-28 13:00:00,78.91,79.09,78.85,79.05,662500.0,46.7667,46.8734,46.7312,46.8497,662500.0
2007-12-28 14:00:00,79.06,79.12,78.98,79.05,676600.0,46.8556,46.8912,46.8082,46.8497,676600.0
2007-12-28 15:00:00,79.04,79.21,78.96,79.13,1402400.0,46.8438,46.9445,46.7964,46.8971,1402400.0
2007-12-31 09:30:00,79.2,79.24,78.9,78.93,870800.0,46.9386,46.9623,46.7608,46.7786,870800.0
2007-12-31 10:00:00,78.94,79.11,78.5,78.5,946700.0,46.7845,46.8853,46.5237,46.5237,946700.0
2007-12-31 11:00:00,78.5,78.54,78.14,78.37,1420700.0,46.5237,46.5474,46.3104,46.4467,1420700.0
2007-12-31 12:00:00,78.36,78.52,78.24,78.29,2021300.0,46.4408,46.5356,46.3696,46.3993,2021300.0
2007-12-31 13:00:00,78.28,78.53,78.27,78.46,1711200.0,46.3933,46.5415,46.3874,46.5,1711200.0
2007-12-31 14:00:00,78.45,78.72,78.42,78.65,1156400.0,46.4941,46.6541,46.4763,46.6126,1156400.0
2007-12-31 15:00:00,78.65,78.81,78.46,78.5,2720600.0,46.6126,46.7075,46.5,46.5237,2720600.0
2008-01-02 09:30:00,79.03,79.22,79.03,79.1,853800.0,46.8378,46.9504,46.8378,46.8793,853800.0
2008-01-02 10:00:00,79.1,79.11,78.54,78.63,2898400.0,46.8793,46.8853,46.5474,46.6008,2898400.0
2008-01-02 11:00:00,78.63,78.73,78.29,78.37,1609300.0,46.6008,46.66,46.3993,46.4467,1609300.0
2008-01-02 12:00:00,78.36,78.39,78.03,78.19,1076100.0,46.4408,46.4585,46.2452,46.34,1076100.0
2008-01-02 13:00:00,78.21,78.36,78.04,78.27,985500.0,46.3519,46.4408,46.2511,46.3874,985500.0
2008-01-02 14:00:00,78.29,78.62,78.13,78.14,1610600.0,46.3993,46.5948,46.3044,46.3104,1610600.0
2008-01-02 15:00:00,78.14,78.38,78.02,78.28,3743700.0,46.3104,46.4526,46.2393,46.3933,3743700.0
2008-01-03 09:30:00,78.3,78.47,78.22,78.36,2657800.0,46.4052,46.506,46.3578,46.4408,2657800.0
2008-01-03 10:00:00,78.37,78.56,78.28,78.35,4058400.0,46.4467,46.5593,46.3933,46.4348,4058400.0
2008-01-03 11:00:00,78.35,78.55,78.35,78.45,1656300.0,46.4348,46.5534,46.4348,46.4941,1656300.0
2008-01-03 12:00:00,78.46,78.65,78.44,78.56,968200.0,46.5,46.6126,46.4882,46.5593,968200.0
2008-01-03 13:00:00,78.54,78.6,78.44,78.49,768500.0,46.5474,46.583,46.4882,46.5178,768500.0
2008-01-03 14:00:00,78.48,78.55,78.39,78.42,710300.0,46.5119,46.5534,46.4585,46.4763,710300.0
2008-01-03 15:00:00,78.42,78.45,78.2,78.37,2500600.0,46.4763,46.4941,46.3459,46.4467,2500600.0
2008-01-04 09:30:00,78.0,78.02,77.63,77.67,1044600.0,46.2274,46.2393,46.0081,46.0318,1044600.0
2008-01-04 10:00:00,77.67,77.74,76.92,76.94,1740000.0,46.0318,46.0733,45.5873,45.5992,1740000.0
2008-01-04 11:00:00,76.94,77.11,76.84,77.03,1797500.0,45.5992,45.6999,45.5399,45.6525,1797500.0
2008-01-04 12:00:00,77.08,77.22,76.84,76.91,924100.0,45.6822,45.7651,45.5399,45.5814,924100.0
2008-01-04 13:00:00,76.92,77.04,76.7,77.0,865500.0,45.5873,45.6584,45.4569,45.6347,865500.0
2008-01-04 14:00:00,76.97,76.97,76.5,76.74,1380700.0,45.617,45.617,45.3384,45.4807,1380700.0
2008-01-04 15:00:00,76.73,76.85,76.5,76.6,2829100.0,45.4747,45.5458,45.3384,45.3977,2829100.0
2008-01-07 09:30:00,77.05,77.11,76.86,76.96,771900.0,45.6644,45.6999,45.5518,45.611,771900.0
2008-01-07 10:00:00,76.96,77.01,76.37,76.47,7149100.0,45.611,45.6407,45.2614,45.3206,7149100.0
2008-01-07 11:00:00,76.48,76.76,76.48,76.74,2543200.0,45.3266,45.4925,45.3266,45.4807,2543200.0
2008-01-07 12:00:00,76.72,76.93,76.5,76.86,1586400.0,45.4688,45.5933,45.3384,45.5518,1586400.0
2008-01-07 13:00:00,76.85,76.89,76.54,76.59,1368000.0,45.5458,45.5695,45.3621,45.3918,1368000.0
2008-01-07 14:00:00,76.59,76.68,76.3,76.5,1499500.0,45.3918,45.4451,45.2199,45.3384,1499500.0
2008-01-07 15:00:00,76.52,76.85,76.29,76.7,2370600.0,45.3503,45.5458,45.214,45.4569,2370600.0
2008-01-08 09:30:00,77.38,77.57,77.29,77.52,612200.0,45.86,45.9726,45.8066,45.9429,612200.0
2008-01-08 10:00:00,77.52,77.78,77.45,77.58,2541100.0,45.9429,46.097,45.9014,45.9785,2541100.0
2008-01-08 11:00:00,77.57,77.61,77.07,77.13,2345800.0,45.9726,45.9963,45.6762,45.7118,2345800.0
2008-01-08 12:00:00,77.12,77.22,77.02,77.15,1546900.0,45.7059,45.7651,45.6466,45.7236,1546900.0
2008-01-08 13:00:00,77.16,77.44,77.01,77.41,1426200.0,45.7296,45.8955,45.6407,45.8777,1426200.0
2008-01-08 14:00:00,77.42,77.47,76.75,76.77,2191700.0,45.8837,45.9133,45.4866,45.4984,2191700.0
2008-01-08 15:00:00,76.77,76.84,76.1,76.16,3957500.0,45.4984,45.5399,45.1013,45.1369,3957500.0
2008-01-09 09:30:00,76.32,76.48,76.13,76.44,1449800.0,45.2317,45.3266,45.1191,45.3029,1449800.0
2008-01-09 10:00:00,76.46,76.66,76.22,76.38,2104900.0,45.3147,45.4332,45.1725,45.2673,2104900.0
2008-01-09 11:00:00,76.38,76.47,76.0,76.15,1643800.0,45.2673,45.3206,45.0421,45.131,1643800.0
2008-01-09 12:00:00,76.15,76.33,76.05,76.27,1066600.0,45.131,45.2377,45.0717,45.2021,1066600.0
2008-01-09 13:00:00,76.27,76.31,75.8,75.97,1282400.0,45.2021,45.2258,44.9236,45.0243,1282400.0
2008-01-09 14:00:00,75.97,76.41,75.75,76.36,1689300.0,45.0243,45.2851,44.8939,45.2554,1689300.0
2008-01-09 15:00:00,76.36,76.86,76.33,76.78,2560300.0,45.2554,45.5518,45.2377,45.5044,2560300.0
2008-01-10 09:30:00,75.86,76.08,75.72,76.03,1369000.0,44.9591,45.0895,44.8761,45.0599,1369000.0
2008-01-10 10:00:00,76.03,76.28,75.93,76.02,1448800.0,45.0599,45.208,45.0006,45.0539,1448800.0
2008-01-10 11:00:00,76.01,76.06,75.76,75.9,1463500.0,45.048,45.0776,44.8998,44.9828,1463500.0
2008-01-10 12:00:00,75.9,76.85,75.82,76.67,2107200.0,44.9828,45.5458,44.9354,45.4392,2107200.0
2008-01-10 13:00:00,76.66,76.71,76.02,76.26,1501200.0,45.4332,45.4629,45.0539,45.1962,1501200.0
2008-01-10 14:00:00,76.25,76.89,76.02,76.83,1504800.0,45.1902,45.5695,45.0539,45.534,1504800.0
2008-01-10 15:00:00,76.83,77.02,76.64,76.71,2817900.0,45.534,45.6466,45.4214,45.4629,2817900.0
2008-01-11 09:30:00,75.82,75.91,75.71,75.75,871400.0,44.9354,44.9887,44.8702,44.8939,871400.0
2008-01-11 10:00:00,75.76,75.83,75.5,75.74,1535700.0,44.8998,44.9413,44.7458,44.888,1535700.0
2008-01-11 11:00:00,75.73,75.89,75.62,75.74,1359000.0,44.8821,44.9769,44.8169,44.888,1359000.0
2008-01-11 12:00:00,75.73,75.78,75.45,75.78,1121300.0,44.8821,44.9117,44.7161,44.9117,1121300.0
2008-01-11 13:00:00,75.77,75.78,75.19,75.33,1046100.0,44.9058,44.9117,44.562,44.645,1046100.0
2008-01-11 14:00:00,75.31,75.58,75.14,75.32,1339000.0,44.6331,44.7932,44.5324,44.6391,1339000.0
2008-01-11 15:00:00,75.35,75.35,74.92,75.19,2957500.0,44.6569,44.6569,44.402,44.562,2957500.0
2008-01-14 09:30:00,76.6,76.63,76.34,76.45,796100.0,45.3977,45.4155,45.2436,45.3088,796100.0
2008-01-14 10:00:00,76.45,76.51,76.27,76.43,1739200.0,45.3088,45.3443,45.2021,45.2969,1739200.0
2008-01-14 11:00:00,76.44,76.52,76.14,76.15,1190200.0,45.3029,45.3503,45.1251,45.131,1190200.0
2008-01-14 12:00:00,76.15,76.18,76.02,76.12,1337100.0,45.131,45.1488,45.0539,45.1132,1337100.0
2008-01-14 13:00:00,76.12,76.23,76.05,76.21,1038500.0,45.1132,45.1784,45.0717,45.1665,1038500.0
2008-01-14 14:00:00,76.21,76.36,76.08,76.33,993700.0,45.1665,45.2554,45.0895,45.2377,993700.0
2008-01-14 15:00:00,76.35,76.47,76.25,76.39,2177800.0,45.2495,45.3206,45.1902,45.2732,2177800.0
2008-01-15 09:30:00,75.19,75.26,75.06,75.09,788700.0,44.562,44.6035,44.485,44.5028,788700.0
2008-01-15 10:00:00,75.09,75.12,74.14,74.21,1791800.0,44.5028,44.5205,43.9397,43.9812,1791800.0
2008-01-15 11:00:00,74.22,74.41,73.74,74.01,1433300.0,43.9872,44.0998,43.7027,43.8627,1433300.0
2008-01-15 12:00:00,74.0,74.29,73.97,74.12,2062200.0,43.8568,44.0286,43.839,43.9279,2062200.0
2008-01-15 13:00:00,74.13,74.31,73.95,74.03,1069200.0,43.9338,44.0405,43.8271,43.8745,1069200.0
2008-01-15 14:00:00,74.03,74.14,73.85,73.91,967200.0,43.8745,43.9397,43.7679,43.8034,967200.0
2008-01-15 15:00:00,73.91,74.29,73.79,73.9,2766200.0,43.8034,44.0286,43.7323,43.7975,2766200.0
2008-01-16 09:30:00,73.35,73.95,73.25,73.41,1857800.0,43.4715,43.8271,43.4123,43.5071,1857800.0
2008-01-16 10:00:00,73.41,73.47,72.31,72.42,2972800.0,43.5071,43.5427,42.8552,42.9204,2972800.0
2008-01-16 11:00:00,72.42,72.68,72.14,72.61,2392300.0,42.9204,43.0745,42.7544,43.033,2392300.0
2008-01-16 12:00:00,72.62,72.76,72.46,72.55,1655800.0,43.0389,43.1219,42.9441,42.9974,1655800.0
2008-01-16 13:00:00,72.55,72.71,72.39,72.61,1008900.0,42.9974,43.0922,42.9026,43.033,1008900.0
2008-01-16 14:00:00,72.6,73.12,72.48,72.74,2131200.0,43.027,43.3352,42.9559,43.11,2131200.0
2008-01-16 15:00:00,72.73,72.95,72.24,72.41,2932900.0,43.1041,43.2345,42.8137,42.9144,2932900.0
2008-01-17 09:30:00,73.17,73.4,73.03,73.33,1543900.0,43.3649,43.5012,43.2819,43.4597,1543900.0
2008-01-17 10:00:00,73.3,73.34,72.32,72.55,5856300.0,43.4419,43.4656,42.8611,42.9974,5856300.0
2008-01-17 11:00:00,72.57,72.71,71.96,71.98,1952400.0,43.0093,43.0922,42.6477,42.6596,1952400.0
2008-01-17 12:00:00,71.97,72.05,71.76,71.9,2406600.0,42.6537,42.7011,42.5292,42.6122,2406600.0
2008-01-17 13:00:00,71.89,72.14,71.73,71.83,1828200.0,42.6063,42.7544,42.5114,42.5707,1828200.0
2008-01-17 14:00:00,71.83,71.92,71.28,71.66,2378000.0,42.5707,42.624,42.2447,42.4699,2378000.0
2008-01-17 15:00:00,71.66,71.84,71.01,71.31,3830000.0,42.4699,42.5766,42.0847,42.2625,3830000.0
2008-01-18 09:30:00,72.6,72.97,72.45,72.46,1835900.0,43.027,43.2463,42.9381,42.9441,1835900.0
2008-01-18 10:00:00,72.46,72.93,72.08,72.18,4486100.0,42.9441,43.2226,42.7189,42.7781,4486100.0
2008-01-18 11:00:00,72.18,72.2,71.15,71.32,4170600.0,42.7781,42.79,42.1677,42.2684,4170600.0
2008-01-18 12:00:00,71.34,71.91,71.3,71.68,2846100.0,42.2803,42.6181,42.2566,42.4818,2846100.0
2008-01-18 13:00:00,71.67,71.9,71.31,71.46,1965500.0,42.4759,42.6122,42.2625,42.3514,1965500.0
2008-01-18 14:00:00,71.45,71.71,71.23,71.47,1376200.0,42.3455,42.4996,42.2151,42.3573,1376200.0
2008-01-18 15:00:00,71.49,71.85,71.29,71.73,2384500.0,42.3692,42.5825,42.2507,42.5114,2384500.0
2008-01-22 09:30:00,66.96,68.44,66.13,67.96,4780700.0,39.6844,40.5616,39.1925,40.2771,4780700.0
2008-01-22 10:00:00,67.96,69.4,67.34,69.13,4058500.0,40.2771,41.1305,39.9097,40.9705,4058500.0
2008-01-22 11:00:00,69.12,69.81,68.82,69.1,3210600.0,40.9646,41.3735,40.7868,40.9527,3210600.0
2008-01-22 12:00:00,69.1,69.55,68.94,69.44,1812000.0,40.9527,41.2194,40.8579,41.1542,1812000.0
2008-01-22 13:00:00,69.44,69.8,69.06,69.33,2527000.0,41.1542,41.3676,40.929,41.089,2527000.0
2008-01-22 14:00:00,69.33,69.56,69.05,69.44,2468200.0,41.089,41.2254,40.9231,41.1542,2468200.0
2008-01-22 15:00:00,69.44,69.94,68.38,69.71,4046900.0,41.1542,41.4506,40.526,41.3143,4046900.0
2008-01-23 09:30:00,66.44,67.22,66.17,67.19,3592700.0,39.3763,39.8385,39.2162,39.8208,3592700.0
2008-01-23 10:00:00,67.19,68.0,66.8,67.31,4442000.0,39.8208,40.3008,39.5896,39.8919,4442000.0
2008-01-23 11:00:00,67.3,67.4,66.5,66.67,2708200.0,39.8859,39.9452,39.4118,39.5126,2708200.0
2008-01-23 12:00:00,66.69,66.83,65.63,65.78,3523300.0,39.5244,39.6074,38.8962,38.9851,3523300.0
2008-01-23 13:00:00,65.79,66.95,65.68,66.77,4915600.0,38.991,39.6785,38.9258,39.5718,4915600.0
2008-01-23 14:00:00,66.76,67.78,66.49,67.4,5564100.0,39.5659,40.1704,39.4059,39.9452,5564100.0
2008-01-23 15:00:00,67.4,69.37,67.4,69.31,5709000.0,39.9452,41.1128,39.9452,41.0772,5709000.0
2008-01-24 09:30:00,70.45,70.78,70.3,70.64,1385300.0,41.7528,41.9484,41.6639,41.8654,1385300.0
2008-01-24 10:00:00,70.63,70.79,69.96,70.32,3280500.0,41.8595,41.9543,41.4624,41.6758,3280500.0
2008-01-24 11:00:00,70.32,71.03,70.2,70.83,1782500.0,41.6758,42.0966,41.6047,41.978,1782500.0
2008-01-24 12:00:00,70.81,70.89,70.23,70.7,1188400.0,41.9662,42.0136,41.6224,41.901,1188400.0
2008-01-24 13:00:00,70.7,70.92,70.4,70.82,1165300.0,41.901,42.0314,41.7232,41.9721,1165300.0
2008-01-24 14:00:00,70.84,71.28,70.66,70.81,1966800.0,41.984,42.2447,41.8773,41.9662,1966800.0
2008-01-24 15:00:00,70.82,71.36,70.77,71.32,2577500.0,41.9721,42.2921,41.9425,42.2684,2577500.0
2008-01-25 09:30:00,72.58,72.78,72.41,72.45,1973300.0,43.0152,43.1337,42.9144,42.9381,1973300.0
2008-01-25 10:00:00,72.42,72.44,71.42,71.44,2006700.0,42.9204,42.9322,42.3277,42.3396,2006700.0
2008-01-25 11:00:00,71.43,71.81,71.17,71.5,2164800.0,42.3336,42.5588,42.1795,42.3751,2164800.0
2008-01-25 12:00:00,71.51,71.51,70.88,70.96,915700.0,42.381,42.381,42.0077,42.0551,915700.0
2008-01-25 13:00:00,70.97,71.08,70.31,70.43,2135000.0,42.061,42.1262,41.6699,41.741,2135000.0
2008-01-25 14:00:00,70.43,70.74,70.21,70.47,2076000.0,41.741,41.9247,41.6106,41.7647,2076000.0
2008-01-25 15:00:00,70.45,70.93,70.26,70.69,2474400.0,41.7528,42.0373,41.6402,41.8951,2474400.0
2008-01-28 09:30:00,70.54,70.62,70.11,70.24,1401200.0,41.8062,41.8536,41.5513,41.6284,1401200.0
2008-01-28 10:00:00,70.23,70.94,69.8,70.77,2815100.0,41.6224,42.0432,41.3676,41.9425,2815100.0
2008-01-28 11:00:00,70.76,71.13,70.71,70.81,1495900.0,41.9365,42.1558,41.9069,41.9662,1495900.0
2008-01-28 12:00:00,70.81,71.07,70.62,70.96,1452300.0,41.9662,42.1203,41.8536,42.0551,1452300.0
2008-01-28 13:00:00,70.96,71.38,70.92,71.14,1458600.0,42.0551,42.304,42.0314,42.1618,1458600.0
2008-01-28 14:00:00,71.13,71.53,71.1,71.11,1222400.0,42.1558,42.3929,42.1381,42.144,1222400.0
2008-01-28 15:00:00,71.12,71.53,70.83,71.51,3759500.0,42.1499,42.3929,41.978,42.381,3759500.0
2008-01-29 09:30:00,71.9,71.98,71.36,71.39,1188000.0,42.6122,42.6596,42.2921,42.3099,1188000.0
2008-01-29 10:00:00,71.38,71.64,71.15,71.47,2505100.0,42.304,42.4581,42.1677,42.3573,2505100.0
2008-01-29 11:00:00,71.49,71.89,71.47,71.89,1181700.0,42.3692,42.6063,42.3573,42.6063,1181700.0
2008-01-29 12:00:00,71.88,71.88,71.46,71.58,1117800.0,42.6003,42.6003,42.3514,42.4225,1117800.0
2008-01-29 13:00:00,71.59,71.79,71.51,71.7,1242500.0,42.4285,42.547,42.381,42.4936,1242500.0
2008-01-29 14:00:00,71.71,71.72,71.51,71.65,1694500.0,42.4996,42.5055,42.381,42.464,1694500.0
2008-01-29 15:00:00,71.64,71.95,71.64,71.76,3542400.0,42.4581,42.6418,42.4581,42.5292,3542400.0
2008-01-30 09:30:00,71.2,71.37,71.12,71.28,743200.0,42.1973,42.2981,42.1499,42.2447,743200.0
2008-01-30 10:00:00,71.29,71.52,71.23,71.32,1738200.0,42.2507,42.387,42.2151,42.2684,1738200.0
2008-01-30 11:00:00,71.33,71.36,70.91,71.0,1095800.0,42.2744,42.2921,42.0254,42.0788,1095800.0
2008-01-30 12:00:00,71.0,71.08,70.88,71.01,750800.0,42.0788,42.1262,42.0077,42.0847,750800.0
2008-01-30 13:00:00,71.03,71.2,70.93,71.04,1400700.0,42.0966,42.1973,42.0373,42.1025,1400700.0
2008-01-30 14:00:00,71.03,72.75,71.01,72.75,3346200.0,42.0966,43.1159,42.0847,43.1159,3346200.0
2008-01-30 15:00:00,72.76,73.07,71.52,71.55,5228000.0,43.1219,43.3056,42.387,42.4048,5228000.0
2008-01-31 09:30:00,70.25,70.79,70.21,70.75,1332000.0,41.6343,41.9543,41.6106,41.9306,1332000.0
2008-01-31 10:00:00,70.75,71.29,70.59,71.29,2222900.0,41.9306,42.2507,41.8358,42.2507,2222900.0
2008-01-31 11:00:00,71.28,72.32,71.0,71.99,4064400.0,42.2447,42.8611,42.0788,42.6655,4064400.0
2008-01-31 12:00:00,71.99,72.01,71.52,71.68,2583400.0,42.6655,42.6774,42.387,42.4818,2583400.0
2008-01-31 13:00:00,71.67,72.05,71.54,71.82,1599800.0,42.4759,42.7011,42.3988,42.5648,1599800.0
2008-01-31 14:00:00,71.83,72.42,71.72,72.41,2359500.0,42.5707,42.9204,42.5055,42.9144,2359500.0
2008-01-31 15:00:00,72.43,72.76,72.2,72.31,3181200.0,42.9263,43.1219,42.79,42.8552,3181200.0
2008-02-01 09:30:00,72.96,73.09,72.75,72.9,1287800.0,43.2404,43.3174,43.1159,43.2048,1287800.0
2008-02-01 10:00:00,72.9,73.4,72.55,72.63,2853900.0,43.2048,43.5012,42.9974,43.0448,2853900.0
2008-02-01 11:00:00,72.64,73.37,72.57,73.25,1654500.0,43.0507,43.4834,43.0093,43.4123,1654500.0
2008-02-01 12:00:00,73.25,73.31,72.96,72.97,1303500.0,43.4123,43.4478,43.2404,43.2463,1303500.0
2008-02-01 13:00:00,72.97,73.22,72.96,73.01,1394000.0,43.2463,43.3945,43.2404,43.27,1394000.0
2008-02-01 14:00:00,73.01,73.44,73.0,73.39,2161500.0,43.27,43.5249,43.2641,43.4952,2161500.0
2008-02-01 15:00:00,73.39,73.55,73.19,73.46,2930200.0,43.4952,43.5901,43.3767,43.5367,2930200.0
2008-02-04 09:30:00,73.41,73.43,73.04,73.17,934500.0,43.5071,43.5189,43.2878,43.3649,934500.0
2008-02-04 10:00:00,73.16,73.24,72.92,73.09,2045200.0,43.3589,43.4063,43.2167,43.3174,2045200.0
2008-02-04 11:00:00,73.09,73.22,72.91,73.03,2943000.0,43.3174,43.3945,43.2108,43.2819,2943000.0
2008-02-04 12:00:00,73.04,73.1,72.84,73.0,884400.0,43.2878,43.3234,43.1693,43.2641,884400.0
2008-02-04 13:00:00,73.0,73.09,72.77,73.06,1248100.0,43.2641,43.3174,43.1278,43.2997,1248100.0
2008-02-04 14:00:00,73.05,73.07,72.72,72.86,1253200.0,43.2937,43.3056,43.0982,43.1811,1253200.0
2008-02-04 15:00:00,72.85,73.05,72.82,72.88,1615300.0,43.1752,43.2937,43.1574,43.193,1615300.0
2008-02-05 09:30:00,70.98,71.07,70.55,70.93,2386700.0,42.0669,42.1203,41.8121,42.0373,2386700.0
2008-02-05 10:00:00,70.93,70.93,70.23,70.3,2382000.0,42.0373,42.0373,41.6224,41.6639,2382000.0
2008-02-05 11:00:00,70.3,70.5,70.09,70.43,1766600.0,41.6639,41.7825,41.5395,41.741,1766600.0
2008-02-05 12:00:00,70.44,70.47,70.08,70.23,1047500.0,41.7469,41.7647,41.5335,41.6224,1047500.0
2008-02-05 13:00:00,70.22,70.39,69.75,69.84,1597500.0,41.6165,41.7173,41.338,41.3913,1597500.0
2008-02-05 14:00:00,69.84,70.07,69.69,69.86,1809900.0,41.3913,41.5276,41.3024,41.4032,1809900.0
2008-02-05 15:00:00,69.86,69.95,69.4,69.44,3622800.0,41.4032,41.4565,41.1305,41.1542,3622800.0
2008-02-06 09:30:00,70.21,70.3,69.67,69.85,1450500.0,41.6106,41.6639,41.2906,41.3972,1450500.0
2008-02-06 10:00:00,69.87,70.36,69.87,70.28,1431100.0,41.4091,41.6995,41.4091,41.6521,1431100.0
2008-02-06 11:00:00,70.28,70.46,70.2,70.41,2187600.0,41.6521,41.7588,41.6047,41.7291,2187600.0
2008-02-06 12:00:00,70.41,70.54,70.13,70.23,1929700.0,41.7291,41.8062,41.5632,41.6224,1929700.0
2008-02-06 13:00:00,70.23,70.28,69.84,69.87,1598200.0,41.6224,41.6521,41.3913,41.4091,1598200.0
2008-02-06 14:00:00,69.88,69.97,69.57,69.82,2121400.0,41.415,41.4683,41.2313,41.3795,2121400.0
2008-02-06 15:00:00,69.81,69.91,69.32,69.47,3929000.0,41.3735,41.4328,41.0831,41.172,3929000.0
2008-02-07 09:30:00,68.71,69.03,68.52,68.59,1616600.0,40.7216,40.9112,40.609,40.6505,1616600.0
2008-02-07 10:00:00,68.59,69.38,68.52,68.86,2387100.0,40.6505,41.1187,40.609,40.8105,2387100.0
2008-02-07 11:00:00,68.86,68.95,68.31,68.7,1922300.0,40.8105,40.8638,40.4845,40.7157,1922300.0
2008-02-07 12:00:00,68.71,69.07,68.47,69.04,1773100.0,40.7216,40.935,40.5794,40.9172,1773100.0
2008-02-07 13:00:00,69.04,69.38,68.75,69.35,1249500.0,40.9172,41.1187,40.7453,41.1009,1249500.0
2008-02-07 14:00:00,69.35,69.53,68.77,68.79,1674900.0,41.1009,41.2076,40.7572,40.769,1674900.0
2008-02-07 15:00:00,68.79,69.07,68.37,69.03,2558700.0,40.769,40.935,40.5201,40.9112,2558700.0
2008-02-08 09:30:00,68.35,68.75,68.31,68.73,1153000.0,40.5082,40.7453,40.4845,40.7335,1153000.0
2008-02-08 10:00:00,68.74,68.86,68.5,68.71,2009300.0,40.7394,40.8105,40.5971,40.7216,2009300.0
2008-02-08 11:00:00,68.72,69.02,68.54,68.56,1213500.0,40.7275,40.9053,40.6208,40.6327,1213500.0
2008-02-08 12:00:00,68.55,68.59,68.18,68.39,1026800.0,40.6268,40.6505,40.4075,40.5319,1026800.0
2008-02-08 13:00:00,68.39,68.4,67.9,68.24,1414800.0,40.5319,40.5379,40.2415,40.443,1414800.0
2008-02-08 14:00:00,68.24,68.52,68.1,68.19,1372900.0,40.443,40.609,40.3601,40.4134,1372900.0
2008-02-08 15:00:00,68.19,68.69,68.12,68.38,3383200.0,40.4134,40.7097,40.3719,40.526,3383200.0
2008-02-11 09:30:00,68.65,68.72,68.06,68.2,1263300.0,40.686,40.7275,40.3364,40.4193,1263300.0
2008-02-11 10:00:00,68.18,68.3,67.82,68.12,1719000.0,40.4075,40.4786,40.1941,40.3719,1719000.0
2008-02-11 11:00:00,68.13,68.34,68.09,68.15,2082600.0,40.3779,40.5023,40.3542,40.3897,2082600.0
2008-02-11 12:00:00,68.15,68.66,68.15,68.58,1379900.0,40.3897,40.692,40.3897,40.6446,1379900.0
2008-02-11 13:00:00,68.59,68.77,68.5,68.7,1161600.0,40.6505,40.7572,40.5971,40.7157,1161600.0
2008-02-11 14:00:00,68.69,68.79,68.43,68.62,1129100.0,40.7097,40.769,40.5557,40.6683,1129100.0
2008-02-11 15:00:00,68.61,68.82,68.5,68.74,1979100.0,40.6623,40.7868,40.5971,40.7394,1979100.0
2008-02-12 09:30:00,69.76,69.95,69.69,69.86,1253800.0,41.3439,41.4565,41.3024,41.4032,1253800.0
2008-02-12 10:00:00,69.86,70.55,69.86,70.53,2883900.0,41.4032,41.8121,41.4032,41.8002,2883900.0
2008-02-12 11:00:00,70.54,70.71,70.41,70.43,2670800.0,41.8062,41.9069,41.7291,41.741,2670800.0
2008-02-12 12:00:00,70.43,70.49,70.13,70.26,1148500.0,41.741,41.7765,41.5632,41.6402,1148500.0
2008-02-12 13:00:00,70.27,70.46,70.22,70.39,998400.0,41.6461,41.7588,41.6165,41.7173,998400.0
2008-02-12 14:00:00,70.39,70.44,70.09,70.43,1265500.0,41.7173,41.7469,41.5395,41.741,1265500.0
2008-02-12 15:00:00,70.42,70.42,69.62,70.13,2852600.0,41.735,41.735,41.2609,41.5632,2852600.0
2008-02-13 09:30:00,70.44,70.52,70.18,70.23,845300.0,41.7469,41.7943,41.5928,41.6224,845300.0
2008-02-13 10:00:00,70.23,70.41,69.83,70.04,2117400.0,41.6224,41.7291,41.3854,41.5098,2117400.0
2008-02-13 11:00:00,70.05,70.3,70.0,70.21,1364600.0,41.5158,41.6639,41.4861,41.6106,1364600.0
2008-02-13 12:00:00,70.2,70.42,70.17,70.4,1124000.0,41.6047,41.735,41.5869,41.7232,1124000.0
2008-02-13 13:00:00,70.39,70.72,70.34,70.58,926200.0,41.7173,41.9128,41.6876,41.8299,926200.0
2008-02-13 14:00:00,70.58,70.7,70.42,70.66,1120400.0,41.8299,41.901,41.735,41.8773,1120400.0
2008-02-13 15:00:00,70.65,70.87,70.62,70.66,2151700.0,41.8714,42.0017,41.8536,41.8773,2151700.0
2008-02-14 09:30:00,71.34,71.34,70.97,71.09,951700.0,42.2803,42.2803,42.061,42.1321,951700.0
2008-02-14 10:00:00,71.08,71.32,71.0,71.14,1806600.0,42.1262,42.2684,42.0788,42.1618,1806600.0
2008-02-14 11:00:00,71.15,71.17,70.63,70.79,1381400.0,42.1677,42.1795,41.8595,41.9543,1381400.0
2008-02-14 12:00:00,70.79,70.94,70.66,70.68,935100.0,41.9543,42.0432,41.8773,41.8891,935100.0
2008-02-14 13:00:00,70.68,70.73,70.5,70.66,816200.0,41.8891,41.9188,41.7825,41.8773,816200.0
2008-02-14 14:00:00,70.68,70.71,70.27,70.44,1555900.0,41.8891,41.9069,41.6461,41.7469,1555900.0
2008-02-14 15:00:00,70.44,70.71,70.33,70.36,1459400.0,41.7469,41.9069,41.6817,41.6995,1459400.0
2008-02-15 09:30:00,70.27,70.38,69.97,70.05,1462100.0,41.6461,41.7113,41.4683,41.5158,1462100.0
2008-02-15 10:00:00,70.04,70.48,70.02,70.11,2206900.0,41.5098,41.7706,41.498,41.5513,2206900.0
2008-02-15 11:00:00,70.12,70.21,69.95,70.07,1550700.0,41.5572,41.6106,41.4565,41.5276,1550700.0
2008-02-15 12:00:00,70.07,70.22,69.95,70.08,1088900.0,41.5276,41.6165,41.4565,41.5335,1088900.0
2008-02-15 13:00:00,70.09,70.32,69.96,70.31,939900.0,41.5395,41.6758,41.4624,41.6699,939900.0
2008-02-15 14:00:00,70.31,70.34,70.14,70.24,614000.0,41.6699,41.6876,41.5691,41.6284,614000.0
2008-02-15 15:00:00,70.22,70.61,70.2,70.61,1246500.0,41.6165,41.8477,41.6047,41.8477,1246500.0
2008-02-19 09:30:00,72.19,72.23,71.91,71.92,1383400.0,42.7841,42.8078,42.6181,42.624,1383400.0
2008-02-19 10:00:00,71.93,72.09,71.78,71.9,1651400.0,42.63,42.7248,42.5411,42.6122,1651400.0
2008-02-19 11:00:00,71.91,71.92,71.63,71.86,1518500.0,42.6181,42.624,42.4522,42.5885,1518500.0
2008-02-19 12:00:00,71.87,71.98,71.72,71.77,1335400.0,42.5944,42.6596,42.5055,42.5351,1335400.0
2008-02-19 13:00:00,71.76,72.14,71.76,71.91,850100.0,42.5292,42.7544,42.5292,42.6181,850100.0
2008-02-19 14:00:00,71.91,72.0,71.3,71.3,938800.0,42.6181,42.6714,42.2566,42.2566,938800.0
2008-02-19 15:00:00,71.29,71.41,71.08,71.29,2473500.0,42.2507,42.3218,42.1262,42.2507,2473500.0
2008-02-20 09:30:00,70.0,70.18,69.83,70.0,3413400.0,41.4861,41.5928,41.3854,41.4861,3413400.0
2008-02-20 10:00:00,70.0,70.24,69.88,69.95,3501100.0,41.4861,41.6284,41.415,41.4565,3501100.0
2008-02-20 11:00:00,69.95,70.19,69.87,70.12,2446900.0,41.4565,41.5987,41.4091,41.5572,2446900.0
2008-02-20 12:00:00,70.11,70.78,70.05,70.56,2340500.0,41.5513,41.9484,41.5158,41.818,2340500.0
2008-02-20 13:00:00,70.56,70.84,70.49,70.72,1361800.0,41.818,41.984,41.7765,41.9128,1361800.0
2008-02-20 14:00:00,70.72,71.22,70.58,71.15,2430700.0,41.9128,42.2092,41.8299,42.1677,2430700.0
2008-02-20 15:00:00,71.16,71.18,70.78,70.92,2500400.0,42.1736,42.1855,41.9484,42.0314,2500400.0
2008-02-21 09:30:00,71.69,71.84,71.53,71.65,1015300.0,42.4877,42.5766,42.3929,42.464,1015300.0
2008-02-21 10:00:00,71.64,71.69,71.21,71.21,1473000.0,42.4581,42.4877,42.2032,42.2032,1473000.0
2008-02-21 11:00:00,71.19,71.6,71.16,71.53,815300.0,42.1914,42.4344,42.1736,42.3929,815300.0
2008-02-21 12:00:00,71.53,71.53,71.13,71.26,908400.0,42.3929,42.3929,42.1558,42.2329,908400.0
2008-02-21 13:00:00,71.25,71.26,70.98,71.12,1211000.0,42.227,42.2329,42.0669,42.1499,1211000.0
2008-02-21 14:00:00,71.12,71.31,70.92,71.03,2204900.0,42.1499,42.2625,42.0314,42.0966,2204900.0
2008-02-21 15:00:00,71.01,71.02,70.74,70.82,2885900.0,42.0847,42.0906,41.9247,41.9721,2885900.0
2008-02-22 09:30:00,71.67,71.67,71.26,71.31,482000.0,42.4759,42.4759,42.2329,42.2625,482000.0
2008-02-22 10:00:00,71.31,71.31,70.56,70.64,992400.0,42.2625,42.2625,41.818,41.8654,992400.0
2008-02-22 11:00:00,70.64,70.89,70.6,70.81,1179700.0,41.8654,42.0136,41.8417,41.9662,1179700.0
2008-02-22 12:00:00,70.81,70.84,70.45,70.65,1279000.0,41.9662,41.984,41.7528,41.8714,1279000.0
2008-02-22 13:00:00,70.63,70.75,70.52,70.6,1095100.0,41.8595,41.9306,41.7943,41.8417,1095100.0
2008-02-22 14:00:00,70.58,70.75,70.48,70.64,1129500.0,41.8299,41.9306,41.7706,41.8654,1129500.0
2008-02-22 15:00:00,70.61,71.69,70.36,71.6,3953100.0,41.8477,42.4877,41.6995,42.4344,3953100.0
2008-02-25 09:30:00,71.92,72.05,71.55,71.58,728000.0,42.624,42.7011,42.4048,42.4225,728000.0
2008-02-25 10:00:00,71.58,72.21,71.53,72.16,1574700.0,42.4225,42.7959,42.3929,42.7663,1574700.0
2008-02-25 11:00:00,72.16,72.22,71.93,71.93,2331800.0,42.7663,42.8018,42.63,42.63,2331800.0
2008-02-25 12:00:00,71.94,72.05,71.84,72.01,1129400.0,42.6359,42.7011,42.5766,42.6774,1129400.0
2008-02-25 13:00:00,72.01,72.09,71.77,71.94,1028700.0,42.6774,42.7248,42.5351,42.6359,1028700.0
2008-02-25 14:00:00,71.94,72.52,71.86,72.36,2290800.0,42.6359,42.9796,42.5885,42.8848,2290800.0
2008-02-25 15:00:00,72.36,72.86,72.29,72.76,2788800.0,42.8848,43.1811,42.8433,43.1219,2788800.0
2008-02-26 09:30:00,72.89,73.01,72.79,72.88,730600.0,43.1989,43.27,43.1396,43.193,730600.0
2008-02-26 10:00:00,72.88,73.35,72.64,73.18,1850200.0,43.193,43.4715,43.0507,43.3708,1850200.0
2008-02-26 11:00:00,73.18,73.63,73.17,73.63,1967600.0,43.3708,43.6375,43.3649,43.6375,1967600.0
2008-02-26 12:00:00,73.63,74.01,73.62,73.95,1792200.0,43.6375,43.8627,43.6316,43.8271,1792200.0
2008-02-26 13:00:00,73.95,74.11,73.8,73.82,1368700.0,43.8271,43.922,43.7382,43.7501,1368700.0
2008-02-26 14:00:00,73.83,74.24,73.78,74.17,1266900.0,43.756,43.999,43.7264,43.9575,1266900.0
2008-02-26 15:00:00,74.17,74.18,73.77,73.99,1871000.0,43.9575,43.9634,43.7205,43.8508,1871000.0
2008-02-27 09:30:00,73.4,73.79,73.37,73.74,820600.0,43.5012,43.7323,43.4834,43.7027,820600.0
2008-02-27 10:00:00,73.74,74.31,73.57,74.18,2003700.0,43.7027,44.0405,43.6019,43.9634,2003700.0
2008-02-27 11:00:00,74.18,74.53,74.14,74.45,2493800.0,43.9634,44.1709,43.9397,44.1235,2493800.0
2008-02-27 12:00:00,74.44,74.44,74.15,74.3,1596600.0,44.1175,44.1175,43.9457,44.0346,1596600.0
2008-02-27 13:00:00,74.3,74.36,73.98,74.08,1411800.0,44.0346,44.0701,43.8449,43.9042,1411800.0
2008-02-27 14:00:00,74.08,74.09,73.67,74.08,1570000.0,43.9042,43.9101,43.6612,43.9042,1570000.0
2008-02-27 15:00:00,74.07,74.18,73.87,74.15,2130100.0,43.8983,43.9634,43.7797,43.9457,2130100.0
2008-02-28 09:30:00,73.56,73.58,73.23,73.46,2390200.0,43.596,43.6078,43.4004,43.5367,2390200.0
2008-02-28 10:00:00,73.48,73.68,73.4,73.6,1250300.0,43.5486,43.6671,43.5012,43.6197,1250300.0
2008-02-28 11:00:00,73.58,73.63,73.21,73.39,1548500.0,43.6078,43.6375,43.3886,43.4952,1548500.0
2008-02-28 12:00:00,73.4,73.57,73.22,73.46,749100.0,43.5012,43.6019,43.3945,43.5367,749100.0
2008-02-28 13:00:00,73.46,73.73,73.39,73.63,809800.0,43.5367,43.6967,43.4952,43.6375,809800.0
2008-02-28 14:00:00,73.63,73.87,73.51,73.86,937700.0,43.6375,43.7797,43.5664,43.7738,937700.0
2008-02-28 15:00:00,73.86,73.87,73.42,73.48,1340300.0,43.7738,43.7797,43.513,43.5486,1340300.0
2008-02-29 09:30:00,72.54,72.6,72.23,72.44,1445100.0,42.9915,43.027,42.8078,42.9322,1445100.0
2008-02-29 10:00:00,72.44,72.48,71.82,72.1,2669000.0,42.9322,42.9559,42.5648,42.7307,2669000.0
2008-02-29 11:00:00,72.09,72.43,71.97,72.33,2523500.0,42.7248,42.9263,42.6537,42.867,2523500.0
2008-02-29 12:00:00,72.34,72.43,72.1,72.23,758400.0,42.873,42.9263,42.7307,42.8078,758400.0
2008-02-29 13:00:00,72.22,72.32,71.9,71.91,1242900.0,42.8018,42.8611,42.6122,42.6181,1242900.0
2008-02-29 14:00:00,71.91,71.98,71.69,71.9,2357900.0,42.6181,42.6596,42.4877,42.6122,2357900.0
2008-02-29 15:00:00,71.89,71.96,71.53,71.56,3836400.0,42.6063,42.6477,42.3929,42.4107,3836400.0
2008-03-03 09:30:00,71.52,71.58,71.35,71.49,1859800.0,42.387,42.4225,42.2862,42.3692,1859800.0
2008-03-03 10:00:00,71.49,71.84,71.35,71.35,2154800.0,42.3692,42.5766,42.2862,42.2862,2154800.0
2008-03-03 11:00:00,71.34,71.73,71.17,71.71,2061200.0,42.2803,42.5114,42.1795,42.4996,2061200.0
2008-03-03 12:00:00,71.71,71.83,71.48,71.58,1070800.0,42.4996,42.5707,42.3633,42.4225,1070800.0
2008-03-03 13:00:00,71.59,71.69,71.43,71.54,1445800.0,42.4285,42.4877,42.3336,42.3988,1445800.0
2008-03-03 14:00:00,71.53,71.61,71.09,71.18,1381900.0,42.3929,42.4403,42.1321,42.1855,1381900.0
2008-03-03 15:00:00,71.17,71.75,71.16,71.74,1474000.0,42.1795,42.5233,42.1736,42.5174,1474000.0
2008-03-04 09:30:00,70.53,70.78,70.5,70.71,1426500.0,41.8002,41.9484,41.7825,41.9069,1426500.0
2008-03-04 10:00:00,70.72,70.91,70.25,70.26,1488400.0,41.9128,42.0254,41.6343,41.6402,1488400.0
2008-03-04 11:00:00,70.25,70.37,70.03,70.16,1607600.0,41.6343,41.7054,41.5039,41.581,1607600.0
2008-03-04 12:00:00,70.16,70.48,70.13,70.25,1024600.0,41.581,41.7706,41.5632,41.6343,1024600.0
2008-03-04 13:00:00,70.25,70.45,70.08,70.12,1480900.0,41.6343,41.7528,41.5335,41.5572,1480900.0
2008-03-04 14:00:00,70.12,70.5,69.94,70.35,2738500.0,41.5572,41.7825,41.4506,41.6936,2738500.0
2008-03-04 15:00:00,70.35,70.98,70.33,70.81,3405000.0,41.6936,42.0669,41.6817,41.9662,3405000.0
2008-03-05 09:30:00,71.32,71.36,71.12,71.32,818900.0,42.2684,42.2921,42.1499,42.2684,818900.0
2008-03-05 10:00:00,71.32,71.89,71.31,71.74,1616200.0,42.2684,42.6063,42.2625,42.5174,1616200.0
2008-03-05 11:00:00,71.74,71.9,71.6,71.67,1380000.0,42.5174,42.6122,42.4344,42.4759,1380000.0
2008-03-05 12:00:00,71.68,72.06,71.6,71.77,1562500.0,42.4818,42.707,42.4344,42.5351,1562500.0
2008-03-05 13:00:00,71.77,71.85,70.96,71.15,1425300.0,42.5351,42.5825,42.0551,42.1677,1425300.0
2008-03-05 14:00:00,71.16,71.55,71.03,71.37,1992000.0,42.1736,42.4048,42.0966,42.2981,1992000.0
2008-03-05 15:00:00,71.37,71.55,71.05,71.5,2328100.0,42.2981,42.4048,42.1084,42.3751,2328100.0
2008-03-06 09:30:00,71.6,71.73,71.33,71.45,1109300.0,42.4344,42.5114,42.2744,42.3455,1109300.0
2008-03-06 10:00:00,71.45,71.45,71.07,71.26,2342800.0,42.3455,42.3455,42.1203,42.2329,2342800.0
2008-03-06 11:00:00,71.26,71.28,70.93,71.18,1090500.0,42.2329,42.2447,42.0373,42.1855,1090500.0
2008-03-06 12:00:00,71.19,71.19,70.85,71.06,1239200.0,42.1914,42.1914,41.9899,42.1143,1239200.0
2008-03-06 13:00:00,71.07,71.18,70.92,71.06,933900.0,42.1203,42.1855,42.0314,42.1143,933900.0
2008-03-06 14:00:00,71.07,71.2,70.87,70.94,1628600.0,42.1203,42.1973,42.0017,42.0432,1628600.0
2008-03-06 15:00:00,70.94,71.0,70.53,70.6,2651500.0,42.0432,42.0788,41.8002,41.8417,2651500.0
2008-03-07 09:30:00,69.95,70.44,69.86,70.37,1058200.0,41.4565,41.7469,41.4032,41.7054,1058200.0
2008-03-07 10:00:00,70.37,70.7,70.17,70.46,1696700.0,41.7054,41.901,41.5869,41.7588,1696700.0
2008-03-07 11:00:00,70.45,70.46,69.96,69.99,1135700.0,41.7528,41.7588,41.4624,41.4802,1135700.0
2008-03-07 12:00:00,70.0,70.04,69.8,70.01,1098200.0,41.4861,41.5098,41.3676,41.4921,1098200.0
2008-03-07 13:00:00,70.01,70.01,69.59,69.59,760800.0,41.4921,41.4921,41.2431,41.2431,760800.0
2008-03-07 14:00:00,69.6,69.87,69.45,69.84,1502300.0,41.2491,41.4091,41.1602,41.3913,1502300.0
2008-03-07 15:00:00,69.84,70.74,69.62,69.79,2830200.0,41.3913,41.9247,41.2609,41.3617,2830200.0
2008-03-10 09:30:00,70.25,70.25,69.91,70.08,708900.0,41.6343,41.6343,41.4328,41.5335,708900.0
2008-03-10 10:00:00,70.08,70.21,69.81,69.95,1321900.0,41.5335,41.6106,41.3735,41.4565,1321900.0
2008-03-10 11:00:00,69.95,70.07,69.42,69.59,1564700.0,41.4565,41.5276,41.1424,41.2431,1564700.0
2008-03-10 12:00:00,69.58,69.62,69.28,69.54,2298300.0,41.2372,41.2609,41.0594,41.2135,2298300.0
2008-03-10 13:00:00,69.56,69.58,69.25,69.26,948700.0,41.2254,41.2372,41.0416,41.0476,948700.0
2008-03-10 14:00:00,69.26,69.35,68.97,69.12,1686300.0,41.0476,41.1009,40.8757,40.9646,1686300.0
2008-03-10 15:00:00,69.12,72.5,68.97,69.21,7429500.0,40.9646,42.9678,40.8757,41.0179,7429500.0
2008-03-11 09:30:00,71.05,71.29,70.84,70.84,1667500.0,42.1084,42.2507,41.984,41.984,1667500.0
2008-03-11 10:00:00,70.85,70.9,70.41,70.46,2077500.0,41.9899,42.0195,41.7291,41.7588,2077500.0
2008-03-11 11:00:00,70.46,70.6,70.16,70.16,1600500.0,41.7588,41.8417,41.581,41.581,1600500.0
2008-03-11 12:00:00,70.2,70.44,70.05,70.23,2285700.0,41.6047,41.7469,41.5158,41.6224,2285700.0
2008-03-11 13:00:00,70.24,70.6,70.12,70.6,1018700.0,41.6284,41.8417,41.5572,41.8417,1018700.0
2008-03-11 14:00:00,70.61,70.94,70.53,70.8,795800.0,41.8477,42.0432,41.8002,41.9603,795800.0
2008-03-11 15:00:00,70.82,71.54,70.77,71.43,4078800.0,41.9721,42.3988,41.9425,42.3336,4078800.0
2008-03-12 09:30:00,71.81,71.81,71.55,71.62,910500.0,42.5588,42.5588,42.4048,42.4462,910500.0
2008-03-12 10:00:00,71.61,71.79,71.38,71.75,1284200.0,42.4403,42.547,42.304,42.5233,1284200.0
2008-03-12 11:00:00,71.76,72.0,71.67,71.71,1566300.0,42.5292,42.6714,42.4759,42.4996,1566300.0
2008-03-12 12:00:00,71.71,71.82,71.57,71.68,1353900.0,42.4996,42.5648,42.4166,42.4818,1353900.0
2008-03-12 13:00:00,71.69,71.86,71.43,71.54,875000.0,42.4877,42.5885,42.3336,42.3988,875000.0
2008-03-12 14:00:00,71.54,71.77,71.44,71.6,956400.0,42.3988,42.5351,42.3396,42.4344,956400.0
2008-03-12 15:00:00,71.58,71.65,71.25,71.52,4850800.0,42.4225,42.464,42.227,42.387,4850800.0
2008-03-13 09:30:00,70.44,70.61,70.17,70.24,1259700.0,41.7469,41.8477,41.5869,41.6284,1259700.0
2008-03-13 10:00:00,70.25,70.54,70.14,70.31,1692800.0,41.6343,41.8062,41.5691,41.6699,1692800.0
2008-03-13 11:00:00,70.31,70.96,70.24,70.92,1943800.0,41.6699,42.0551,41.6284,42.0314,1943800.0
2008-03-13 12:00:00,70.92,71.19,70.81,70.95,1443600.0,42.0314,42.1914,41.9662,42.0492,1443600.0
2008-03-13 13:00:00,70.93,71.84,70.86,71.69,1540600.0,42.0373,42.5766,41.9958,42.4877,1540600.0
2008-03-13 14:00:00,71.69,71.9,71.45,71.68,1517400.0,42.4877,42.6122,42.3455,42.4818,1517400.0
2008-03-13 15:00:00,71.69,71.95,71.47,71.75,1774800.0,42.4877,42.6418,42.3573,42.5233,1774800.0
2008-03-14 09:30:00,71.64,71.79,70.72,70.72,1479300.0,42.4581,42.547,41.9128,41.9128,1479300.0
2008-03-14 10:00:00,70.7,70.94,70.22,70.61,2997500.0,41.901,42.0432,41.6165,41.8477,2997500.0
2008-03-14 11:00:00,70.6,70.65,70.1,70.22,1507200.0,41.8417,41.8714,41.5454,41.6165,1507200.0
2008-03-14 12:00:00,70.22,70.51,70.12,70.25,1398900.0,41.6165,41.7884,41.5572,41.6343,1398900.0
2008-03-14 13:00:00,70.25,70.27,69.89,69.92,1517300.0,41.6343,41.6461,41.4209,41.4387,1517300.0
2008-03-14 14:00:00,69.93,70.05,69.43,69.84,1633500.0,41.4446,41.5158,41.1483,41.3913,1633500.0
2008-03-14 15:00:00,69.83,70.52,69.71,69.94,2483300.0,41.3854,41.7943,41.3143,41.4506,2483300.0
2008-03-17 09:30:00,68.16,68.74,68.16,68.64,2129900.0,40.3956,40.7394,40.3956,40.6801,2129900.0
2008-03-17 10:00:00,68.65,69.47,68.62,69.23,2138900.0,40.686,41.172,40.6683,41.0298,2138900.0
2008-03-17 11:00:00,69.23,69.3,68.47,68.51,1736600.0,41.0298,41.0713,40.5794,40.6031,1736600.0
2008-03-17 12:00:00,68.5,68.59,68.09,68.44,1650900.0,40.5971,40.6505,40.3542,40.5616,1650900.0
2008-03-17 13:00:00,68.45,68.52,67.88,68.37,2644600.0,40.5675,40.609,40.2297,40.5201,2644600.0
2008-03-17 14:00:00,68.36,68.91,68.29,68.77,1831300.0,40.5142,40.8401,40.4727,40.7572,1831300.0
2008-03-17 15:00:00,68.78,69.31,68.7,68.82,3596500.0,40.7631,41.0772,40.7157,40.7868,3596500.0
2008-03-18 09:30:00,70.05,70.23,69.94,70.18,1242600.0,41.5158,41.6224,41.4506,41.5928,1242600.0
2008-03-18 10:00:00,70.18,70.39,70.06,70.37,1743500.0,41.5928,41.7173,41.5217,41.7054,1743500.0
2008-03-18 11:00:00,70.37,70.65,70.34,70.52,1666400.0,41.7054,41.8714,41.6876,41.7943,1666400.0
2008-03-18 12:00:00,70.53,70.67,70.35,70.6,1131100.0,41.8002,41.8832,41.6936,41.8417,1131100.0
2008-03-18 13:00:00,70.6,70.86,70.57,70.79,1245100.0,41.8417,41.9958,41.8239,41.9543,1245100.0
2008-03-18 14:00:00,70.81,70.82,69.8,70.64,2779400.0,41.9662,41.9721,41.3676,41.8654,2779400.0
2008-03-18 15:00:00,70.63,70.99,70.39,70.9,2693400.0,41.8595,42.0729,41.7173,42.0195,2693400.0
2008-03-19 09:30:00,70.34,70.65,70.29,70.3,1490100.0,41.6876,41.8714,41.658,41.6639,1490100.0
2008-03-19 10:00:00,70.3,70.46,70.03,70.08,2317700.0,41.6639,41.7588,41.5039,41.5335,2317700.0
2008-03-19 11:00:00,70.07,70.35,69.93,69.93,1163000.0,41.5276,41.6936,41.4446,41.4446,1163000.0
2008-03-19 12:00:00,69.93,69.98,69.3,69.33,1468700.0,41.4446,41.4743,41.0713,41.089,1468700.0
2008-03-19 13:00:00,69.33,69.57,68.9,69.12,1560800.0,41.089,41.2313,40.8342,40.9646,1560800.0
2008-03-19 14:00:00,69.12,69.22,68.56,69.07,1610100.0,40.9646,41.0239,40.6327,40.935,1610100.0
2008-03-19 15:00:00,69.06,69.21,68.35,68.43,3575400.0,40.929,41.0179,40.5082,40.5557,3575400.0
2008-03-20 09:30:00,68.07,68.11,67.79,67.94,1393100.0,40.3423,40.366,40.1764,40.2653,1393100.0
2008-03-20 10:00:00,67.94,68.6,67.94,68.58,2516900.0,40.2653,40.6564,40.2653,40.6446,2516900.0
2008-03-20 11:00:00,68.57,68.7,68.31,68.4,1902400.0,40.6386,40.7157,40.4845,40.5379,1902400.0
2008-03-20 12:00:00,68.42,68.64,68.26,68.44,1786000.0,40.5497,40.6801,40.4549,40.5616,1786000.0
2008-03-20 13:00:00,68.44,69.08,68.42,69.03,1665900.0,40.5616,40.9409,40.5497,40.9112,1665900.0
2008-03-20 14:00:00,69.03,69.27,68.86,69.25,1429500.0,40.9112,41.0535,40.8105,41.0416,1429500.0
2008-03-20 15:00:00,69.24,69.58,69.09,69.39,3013900.0,41.0357,41.2372,40.9468,41.1246,3013900.0
2008-03-24 09:30:00,69.77,70.35,69.77,70.34,1451000.0,41.3498,41.6936,41.3498,41.6876,1451000.0
2008-03-24 10:00:00,70.34,70.69,70.33,70.4,2827400.0,41.6876,41.8951,41.6817,41.7232,2827400.0
2008-03-24 11:00:00,70.4,70.75,70.35,70.64,1203500.0,41.7232,41.9306,41.6936,41.8654,1203500.0
2008-03-24 12:00:00,70.65,71.08,70.58,70.93,1721600.0,41.8714,42.1262,41.8299,42.0373,1721600.0
2008-03-24 13:00:00,70.93,71.02,70.88,71.02,1069000.0,42.0373,42.0906,42.0077,42.0906,1069000.0
2008-03-24 14:00:00,71.02,71.03,70.74,70.76,1558000.0,42.0906,42.0966,41.9247,41.9365,1558000.0
2008-03-24 15:00:00,70.76,70.91,70.59,70.76,2464100.0,41.9365,42.0254,41.8358,41.9365,2464100.0
2008-03-25 09:30:00,71.29,71.42,71.06,71.06,1423800.0,42.2507,42.3277,42.1143,42.1143,1423800.0
2008-03-25 10:00:00,71.06,71.19,70.88,71.04,3129700.0,42.1143,42.1914,42.0077,42.1025,3129700.0
2008-03-25 11:00:00,71.03,71.41,70.98,71.3,2818800.0,42.0966,42.3218,42.0669,42.2566,2818800.0
2008-03-25 12:00:00,71.31,71.66,71.25,71.5,1718500.0,42.2625,42.4699,42.227,42.3751,1718500.0
2008-03-25 13:00:00,71.5,71.82,71.41,71.76,1452500.0,42.3751,42.5648,42.3218,42.5292,1452500.0
2008-03-25 14:00:00,71.76,71.82,71.57,71.72,2115800.0,42.5292,42.5648,42.4166,42.5055,2115800.0
2008-03-25 15:00:00,71.73,71.92,71.68,71.8,3566900.0,42.5114,42.624,42.4818,42.5529,3566900.0
2008-03-26 09:30:00,71.78,71.85,71.6,71.67,709600.0,42.5411,42.5825,42.4344,42.4759,709600.0
2008-03-26 10:00:00,71.68,71.79,71.39,71.55,1882400.0,42.4818,42.547,42.3099,42.4048,1882400.0
2008-03-26 11:00:00,71.55,71.81,71.5,71.74,1308800.0,42.4048,42.5588,42.3751,42.5174,1308800.0
2008-03-26 12:00:00,71.74,71.84,71.53,71.62,1100800.0,42.5174,42.5766,42.3929,42.4462,1100800.0
2008-03-26 13:00:00,71.62,71.74,71.52,71.65,882200.0,42.4462,42.5174,42.387,42.464,882200.0
2008-03-26 14:00:00,71.65,72.06,71.55,72.04,1273700.0,42.464,42.707,42.4048,42.6952,1273700.0
2008-03-26 15:00:00,72.04,72.07,71.67,71.78,3271500.0,42.6952,42.7129,42.4759,42.5411,3271500.0
2008-03-27 09:30:00,72.82,72.86,72.48,72.59,1010100.0,43.1574,43.1811,42.9559,43.0211,1010100.0
2008-03-27 10:00:00,72.59,72.61,71.99,72.17,1259600.0,43.0211,43.033,42.6655,42.7722,1259600.0
2008-03-27 11:00:00,72.15,72.4,72.09,72.34,1428100.0,42.7603,42.9085,42.7248,42.873,1428100.0
2008-03-27 12:00:00,72.34,72.51,72.23,72.34,749400.0,42.873,42.9737,42.8078,42.873,749400.0
2008-03-27 13:00:00,72.34,72.49,72.12,72.2,766100.0,42.873,42.9619,42.7426,42.79,766100.0
2008-03-27 14:00:00,72.19,72.33,72.05,72.13,1481000.0,42.7841,42.867,42.7011,42.7485,1481000.0
2008-03-27 15:00:00,72.12,72.25,71.68,71.72,3536400.0,42.7426,42.8196,42.4818,42.5055,3536400.0
2008-03-28 09:30:00,72.12,72.24,71.88,72.1,954300.0,42.7426,42.8137,42.6003,42.7307,954300.0
2008-03-28 10:00:00,72.1,72.29,72.03,72.19,1611700.0,42.7307,42.8433,42.6892,42.7841,1611700.0
2008-03-28 11:00:00,72.18,72.27,72.09,72.13,1256300.0,42.7781,42.8315,42.7248,42.7485,1256300.0
2008-03-28 12:00:00,72.13,72.14,71.89,72.0,1103400.0,42.7485,42.7544,42.6063,42.6714,1103400.0
2008-03-28 13:00:00,72.02,72.15,71.91,71.93,1376000.0,42.6833,42.7603,42.6181,42.63,1376000.0
2008-03-28 14:00:00,71.92,71.99,71.72,71.89,2080500.0,42.624,42.6655,42.5055,42.6063,2080500.0
2008-03-28 15:00:00,71.89,71.9,71.56,71.67,2032300.0,42.6063,42.6122,42.4107,42.4759,2032300.0
2008-03-31 09:00:00,71.89,72.04,71.62,71.97,1095300.0,42.6063,42.6952,42.4462,42.6537,1095300.0
2008-03-31 10:00:00,71.97,72.12,71.76,71.9,1308600.0,42.6537,42.7426,42.5292,42.6122,1308600.0
2008-03-31 11:00:00,71.89,72.21,71.81,72.16,1655200.0,42.6063,42.7959,42.5588,42.7663,1655200.0
2008-03-31 12:00:00,72.15,72.2,71.97,72.19,1041200.0,42.7603,42.79,42.6537,42.7841,1041200.0
2008-03-31 13:00:00,72.19,72.39,72.11,72.12,1431000.0,42.7841,42.9026,42.7366,42.7426,1431000.0
2008-03-31 14:00:00,72.12,72.13,71.8,71.94,1549700.0,42.7426,42.7485,42.5529,42.6359,1549700.0
2008-03-31 15:00:00,71.94,72.2,71.87,71.97,4168500.0,42.6359,42.79,42.5944,42.6537,4168500.0
2008-04-01 08:00:00,72.8,73.25,72.8,73.25,2500.0,43.1456,43.4123,43.1456,43.4123,2500.0
2008-04-01 09:00:00,72.64,72.99,72.64,72.94,1161600.0,43.0507,43.2582,43.0507,43.2285,1161600.0
2008-04-01 10:00:00,72.94,73.4,72.92,73.4,2304400.0,43.2285,43.5012,43.2167,43.5012,2304400.0
2008-04-01 11:00:00,73.4,73.54,73.35,73.54,1960400.0,43.5012,43.5841,43.4715,43.5841,1960400.0
2008-04-01 12:00:00,73.54,73.81,73.46,73.79,2380600.0,43.5841,43.7442,43.5367,43.7323,2380600.0
2008-04-01 13:00:00,73.79,73.93,73.7,73.74,1702300.0,43.7323,43.8153,43.679,43.7027,1702300.0
2008-04-01 14:00:00,73.74,74.08,73.67,73.95,1272800.0,43.7027,43.9042,43.6612,43.8271,1272800.0
2008-04-01 15:00:00,73.96,74.21,73.92,74.18,2642100.0,43.8331,43.9812,43.8094,43.9634,2642100.0
2008-04-02 09:30:00,74.15,74.19,73.78,73.85,1031900.0,43.9457,43.9694,43.7264,43.7679,1031900.0
2008-04-02 10:00:00,73.84,74.42,73.81,74.4,1681000.0,43.7619,44.1057,43.7442,44.0938,1681000.0
2008-04-02 11:00:00,74.39,74.44,74.16,74.39,1224500.0,44.0879,44.1175,43.9516,44.0879,1224500.0
2008-04-02 12:00:00,74.39,74.5,74.19,74.33,596200.0,44.0879,44.1531,43.9694,44.0523,596200.0
2008-04-02 13:00:00,74.34,74.48,74.24,74.45,824500.0,44.0583,44.1412,43.999,44.1235,824500.0
2008-04-02 14:00:00,74.45,74.59,74.1,74.15,1313300.0,44.1235,44.2064,43.916,43.9457,1313300.0
2008-04-02 15:00:00,74.15,74.33,74.0,74.31,2024900.0,43.9457,44.0523,43.8568,44.0405,2024900.0
2008-04-03 09:30:00,73.85,74.02,73.81,74.02,668800.0,43.7679,43.8686,43.7442,43.8686,668800.0
2008-04-03 10:00:00,74.02,74.11,73.87,74.01,1059400.0,43.8686,43.922,43.7797,43.8627,1059400.0
2008-04-03 11:00:00,74.02,74.45,73.95,74.39,827000.0,43.8686,44.1235,43.8271,44.0879,827000.0
2008-04-03 12:00:00,74.4,74.6,74.33,74.5,713100.0,44.0938,44.2124,44.0523,44.1531,713100.0
2008-04-03 13:00:00,74.5,74.81,74.43,74.56,845500.0,44.1531,44.3368,44.1116,44.1887,845500.0
2008-04-03 14:00:00,74.55,74.81,74.53,74.81,1098500.0,44.1827,44.3368,44.1709,44.3368,1098500.0
2008-04-03 15:00:00,74.81,74.81,74.4,74.55,1636500.0,44.3368,44.3368,44.0938,44.1827,1636500.0
2008-04-04 09:30:00,74.78,74.8,74.58,74.65,788600.0,44.319,44.3309,44.2005,44.242,788600.0
2008-04-04 10:00:00,74.65,74.75,74.26,74.67,1890700.0,44.242,44.3013,44.0109,44.2538,1890700.0
2008-04-04 11:00:00,74.66,74.87,74.63,74.74,1311000.0,44.2479,44.3724,44.2301,44.2953,1311000.0
2008-04-04 12:00:00,74.74,75.07,74.69,75.03,723600.0,44.2953,44.4909,44.2657,44.4672,723600.0
2008-04-04 13:00:00,75.05,75.14,74.87,74.95,865800.0,44.4791,44.5324,44.3724,44.4198,865800.0
2008-04-04 14:00:00,74.95,75.02,74.83,74.89,946800.0,44.4198,44.4613,44.3487,44.3842,946800.0
2008-04-04 15:00:00,74.9,74.95,74.63,74.83,2790700.0,44.3902,44.4198,44.2301,44.3487,2790700.0
2008-04-07 09:30:00,75.5,75.5,75.28,75.38,715300.0,44.7458,44.7458,44.6154,44.6746,715300.0
2008-04-07 10:00:00,75.38,75.38,75.1,75.3,921100.0,44.6746,44.6746,44.5087,44.6272,921100.0
2008-04-07 11:00:00,75.3,75.52,75.21,75.44,1523400.0,44.6272,44.7576,44.5739,44.7102,1523400.0
2008-04-07 12:00:00,75.45,75.62,75.38,75.55,846700.0,44.7161,44.8169,44.6746,44.7754,846700.0
2008-04-07 13:00:00,75.56,75.58,75.34,75.37,822400.0,44.7813,44.7932,44.6509,44.6687,822400.0
2008-04-07 14:00:00,75.38,75.39,75.15,75.2,968400.0,44.6746,44.6806,44.5383,44.568,968400.0
2008-04-07 15:00:00,75.18,75.27,75.11,75.22,1375700.0,44.5561,44.6094,44.5146,44.5798,1375700.0
2008-04-08 09:30:00,74.24,74.41,74.14,74.39,702300.0,43.999,44.0998,43.9397,44.0879,702300.0
2008-04-08 10:00:00,74.39,74.51,74.24,74.43,1003400.0,44.0879,44.159,43.999,44.1116,1003400.0
2008-04-08 11:00:00,74.43,74.65,74.37,74.47,953400.0,44.1116,44.242,44.076,44.1353,953400.0
2008-04-08 12:00:00,74.46,74.54,74.37,74.46,985100.0,44.1294,44.1768,44.076,44.1294,985100.0
2008-04-08 13:00:00,74.45,74.51,74.3,74.39,901500.0,44.1235,44.159,44.0346,44.0879,901500.0
2008-04-08 14:00:00,74.38,74.5,74.2,74.48,1592000.0,44.082,44.1531,43.9753,44.1412,1592000.0
2008-04-08 15:00:00,74.47,74.57,74.35,74.54,1173800.0,44.1353,44.1946,44.0642,44.1768,1173800.0
2008-04-09 09:30:00,74.45,74.49,74.17,74.23,913300.0,44.1235,44.1472,43.9575,43.9931,913300.0
2008-04-09 10:00:00,74.23,74.31,74.09,74.18,1385700.0,43.9931,44.0405,43.9101,43.9634,1385700.0
2008-04-09 11:00:00,74.18,74.24,73.86,73.87,1848700.0,43.9634,43.999,43.7738,43.7797,1848700.0
2008-04-09 12:00:00,73.86,74.06,73.83,73.98,1519500.0,43.7738,43.8923,43.756,43.8449,1519500.0
2008-04-09 13:00:00,73.98,74.21,73.98,74.21,2120500.0,43.8449,43.9812,43.8449,43.9812,2120500.0
2008-04-09 14:00:00,74.22,74.25,73.8,73.83,1318800.0,43.9872,44.0049,43.7382,43.756,1318800.0
2008-04-09 15:00:00,73.84,74.02,73.74,73.86,2330500.0,43.7619,43.8686,43.7027,43.7738,2330500.0
2008-04-10 09:30:00,73.68,73.82,73.3,73.35,928600.0,43.6671,43.7501,43.4419,43.4715,928600.0
2008-04-10 10:00:00,73.35,73.92,73.24,73.87,1425100.0,43.4715,43.8094,43.4063,43.7797,1425100.0
2008-04-10 11:00:00,73.89,74.04,73.8,73.96,744600.0,43.7916,43.8805,43.7382,43.8331,744600.0
2008-04-10 12:00:00,73.96,73.98,73.65,73.72,586700.0,43.8331,43.8449,43.6493,43.6908,586700.0
2008-04-10 13:00:00,73.72,73.89,73.68,73.68,874000.0,43.6908,43.7916,43.6671,43.6671,874000.0
2008-04-10 14:00:00,73.68,73.8,73.59,73.79,755100.0,43.6671,43.7382,43.6138,43.7323,755100.0
2008-04-10 15:00:00,73.79,73.84,73.51,73.64,1676100.0,43.7323,43.7619,43.5664,43.6434,1676100.0
2008-04-11 09:30:00,73.2,73.32,73.05,73.18,657200.0,43.3826,43.4538,43.2937,43.3708,657200.0
2008-04-11 10:00:00,73.18,73.45,73.02,73.32,902100.0,43.3708,43.5308,43.276,43.4538,902100.0
2008-04-11 11:00:00,73.31,73.41,73.2,73.24,720500.0,43.4478,43.5071,43.3826,43.4063,720500.0
2008-04-11 12:00:00,73.24,73.27,72.97,73.08,772800.0,43.4063,43.4241,43.2463,43.3115,772800.0
2008-04-11 13:00:00,73.08,73.15,72.98,73.04,1261500.0,43.3115,43.353,43.2523,43.2878,1261500.0
2008-04-11 14:00:00,73.04,73.1,72.85,73.05,972500.0,43.2878,43.3234,43.1752,43.2937,972500.0
2008-04-11 15:00:00,73.04,73.04,72.64,72.7,1654400.0,43.2878,43.2878,43.0507,43.0863,1654400.0
2008-04-14 09:30:00,72.92,72.92,72.77,72.88,709200.0,43.2167,43.2167,43.1278,43.193,709200.0
2008-04-14 10:00:00,72.88,72.97,72.77,72.91,1167200.0,43.193,43.2463,43.1278,43.2108,1167200.0
2008-04-14 11:00:00,72.91,72.94,72.72,72.79,724200.0,43.2108,43.2285,43.0982,43.1396,724200.0
2008-04-14 12:00:00,72.79,73.11,72.79,73.07,1106300.0,43.1396,43.3293,43.1396,43.3056,1106300.0
2008-04-14 13:00:00,73.06,73.07,72.79,72.85,619400.0,43.2997,43.3056,43.1396,43.1752,619400.0
2008-04-14 14:00:00,72.85,72.88,72.68,72.7,676000.0,43.1752,43.193,43.0745,43.0863,676000.0
2008-04-14 15:00:00,72.69,72.82,72.58,72.78,1477100.0,43.0804,43.1574,43.0152,43.1337,1477100.0
2008-04-15 09:30:00,73.26,73.34,73.14,73.14,688900.0,43.4182,43.4656,43.3471,43.3471,688900.0
2008-04-15 10:00:00,73.15,73.25,73.0,73.09,2377300.0,43.353,43.4123,43.2641,43.3174,2377300.0
2008-04-15 11:00:00,73.09,73.11,72.74,72.86,3004200.0,43.3174,43.3293,43.11,43.1811,3004200.0
2008-04-15 12:00:00,72.85,73.1,72.82,73.01,1093700.0,43.1752,43.3234,43.1574,43.27,1093700.0
2008-04-15 13:00:00,73.01,73.17,72.93,73.13,749500.0,43.27,43.3649,43.2226,43.3412,749500.0
2008-04-15 14:00:00,73.14,73.2,73.01,73.05,793900.0,43.3471,43.3826,43.27,43.2937,793900.0
2008-04-15 15:00:00,73.05,73.26,73.0,73.2,1805100.0,43.2937,43.4182,43.2641,43.3826,1805100.0
2008-04-16 09:30:00,74.48,74.65,74.41,74.6,1351500.0,44.1412,44.242,44.0998,44.2124,1351500.0
2008-04-16 10:00:00,74.61,74.99,74.49,74.98,1705900.0,44.2183,44.4435,44.1472,44.4376,1705900.0
2008-04-16 11:00:00,74.98,75.02,74.89,75.0,1400200.0,44.4376,44.4613,44.3842,44.4494,1400200.0
2008-04-16 12:00:00,75.0,75.18,74.96,75.13,1182400.0,44.4494,44.5561,44.4257,44.5265,1182400.0
2008-04-16 13:00:00,75.12,75.18,75.03,75.07,811500.0,44.5205,44.5561,44.4672,44.4909,811500.0
2008-04-16 14:00:00,75.06,75.31,74.94,75.23,864700.0,44.485,44.6331,44.4139,44.5857,864700.0
2008-04-16 15:00:00,75.23,75.62,75.23,75.61,2493000.0,44.5857,44.8169,44.5857,44.8109,2493000.0
2008-04-17 09:30:00,74.4,74.55,74.38,74.49,888700.0,44.0938,44.1827,44.082,44.1472,888700.0
2008-04-17 10:00:00,74.49,74.74,74.38,74.6,1499400.0,44.1472,44.2953,44.082,44.2124,1499400.0
2008-04-17 11:00:00,74.59,74.62,74.43,74.47,1506900.0,44.2064,44.2242,44.1116,44.1353,1506900.0
2008-04-17 12:00:00,74.49,74.68,74.46,74.68,809100.0,44.1472,44.2598,44.1294,44.2598,809100.0
2008-04-17 13:00:00,74.68,74.87,74.65,74.73,750400.0,44.2598,44.3724,44.242,44.2894,750400.0
2008-04-17 14:00:00,74.73,74.8,74.65,74.68,947200.0,44.2894,44.3309,44.242,44.2598,947200.0
2008-04-17 15:00:00,74.68,74.89,74.4,74.46,5509700.0,44.2598,44.3842,44.0938,44.1294,5509700.0
2008-04-18 09:30:00,75.26,75.28,75.09,75.17,1118200.0,44.6035,44.6154,44.5028,44.5502,1118200.0
2008-04-18 10:00:00,75.16,75.37,75.01,75.33,2009000.0,44.5442,44.6687,44.4554,44.645,2009000.0
2008-04-18 11:00:00,75.34,75.43,75.19,75.37,1112400.0,44.6509,44.7043,44.562,44.6687,1112400.0
2008-04-18 12:00:00,75.38,75.48,75.33,75.43,779800.0,44.6746,44.7339,44.645,44.7043,779800.0
2008-04-18 13:00:00,75.43,75.62,75.43,75.56,937900.0,44.7043,44.8169,44.7043,44.7813,937900.0
2008-04-18 14:00:00,75.56,75.67,75.3,75.63,1059100.0,44.7813,44.8465,44.6272,44.8228,1059100.0
2008-04-18 15:00:00,75.63,75.63,75.34,75.4,5832200.0,44.8228,44.8228,44.6509,44.6865,5832200.0
2008-04-21 09:30:00,75.46,75.63,75.43,75.53,617800.0,44.722,44.8228,44.7043,44.7635,617800.0
2008-04-21 10:00:00,75.53,75.53,75.29,75.35,1051900.0,44.7635,44.7635,44.6213,44.6569,1051900.0
2008-04-21 11:00:00,75.37,75.61,75.36,75.57,811200.0,44.6687,44.8109,44.6628,44.7872,811200.0
2008-04-21 12:00:00,75.57,75.66,75.5,75.54,625200.0,44.7872,44.8406,44.7458,44.7695,625200.0
2008-04-21 13:00:00,75.55,75.66,75.4,75.45,572500.0,44.7754,44.8406,44.6865,44.7161,572500.0
2008-04-21 14:00:00,75.45,75.73,75.44,75.72,671100.0,44.7161,44.8821,44.7102,44.8761,671100.0
2008-04-21 15:00:00,75.72,75.93,75.72,75.87,1385100.0,44.8761,45.0006,44.8761,44.965,1385100.0
2008-04-22 09:30:00,75.35,75.35,75.14,75.23,624000.0,44.6569,44.6569,44.5324,44.5857,624000.0
2008-04-22 10:00:00,75.23,75.45,75.13,75.31,1364400.0,44.5857,44.7161,44.5265,44.6331,1364400.0
2008-04-22 11:00:00,75.32,75.44,75.17,75.26,1098000.0,44.6391,44.7102,44.5502,44.6035,1098000.0
2008-04-22 12:00:00,75.26,75.3,74.85,74.89,1033200.0,44.6035,44.6272,44.3605,44.3842,1033200.0
2008-04-22 13:00:00,74.88,75.15,74.82,75.11,585700.0,44.3783,44.5383,44.3427,44.5146,585700.0
2008-04-22 14:00:00,75.11,75.13,74.85,74.93,850300.0,44.5146,44.5265,44.3605,44.4079,850300.0
2008-04-22 15:00:00,74.92,75.19,74.91,75.1,1419800.0,44.402,44.562,44.3961,44.5087,1419800.0
2008-04-23 09:30:00,75.06,75.1,74.76,74.82,1137100.0,44.485,44.5087,44.3072,44.3427,1137100.0
2008-04-23 10:00:00,74.83,75.52,74.69,75.44,1731700.0,44.3487,44.7576,44.2657,44.7102,1731700.0
2008-04-23 11:00:00,75.44,75.64,75.37,75.44,1082000.0,44.7102,44.8287,44.6687,44.7102,1082000.0
2008-04-23 12:00:00,75.44,75.47,75.07,75.11,728600.0,44.7102,44.728,44.4909,44.5146,728600.0
2008-04-23 13:00:00,75.12,75.34,75.03,75.3,680000.0,44.5205,44.6509,44.4672,44.6272,680000.0
2008-04-23 14:00:00,75.3,75.41,75.26,75.29,916200.0,44.6272,44.6924,44.6035,44.6213,916200.0
2008-04-23 15:00:00,75.28,75.58,75.28,75.52,2090000.0,44.6154,44.7932,44.6154,44.7576,2090000.0
2008-04-24 09:30:00,74.74,74.87,74.53,74.61,1080600.0,44.2953,44.3724,44.1709,44.2183,1080600.0
2008-04-24 10:00:00,74.61,74.62,74.24,74.42,2030600.0,44.2183,44.2242,43.999,44.1057,2030600.0
2008-04-24 11:00:00,74.42,74.99,74.35,74.83,1219800.0,44.1057,44.4435,44.0642,44.3487,1219800.0
2008-04-24 12:00:00,74.83,75.13,74.83,75.07,1059100.0,44.3487,44.5265,44.3487,44.4909,1059100.0
2008-04-24 13:00:00,75.07,75.14,74.89,75.11,616200.0,44.4909,44.5324,44.3842,44.5146,616200.0
2008-04-24 14:00:00,75.1,75.43,75.08,75.35,488800.0,44.5087,44.7043,44.4968,44.6569,488800.0
2008-04-24 15:00:00,75.35,75.41,75.01,75.03,1201400.0,44.6569,44.6924,44.4554,44.4672,1201400.0
2008-04-25 09:30:00,75.79,75.82,75.56,75.61,915400.0,44.9176,44.9354,44.7813,44.8109,915400.0
2008-04-25 10:00:00,75.61,75.77,75.43,75.77,1097000.0,44.8109,44.9058,44.7043,44.9058,1097000.0
2008-04-25 11:00:00,75.78,75.81,75.49,75.68,874500.0,44.9117,44.9295,44.7398,44.8524,874500.0
2008-04-25 12:00:00,75.68,75.73,75.55,75.56,417200.0,44.8524,44.8821,44.7754,44.7813,417200.0
2008-04-25 13:00:00,75.56,75.72,75.45,75.71,544000.0,44.7813,44.8761,44.7161,44.8702,544000.0
2008-04-25 14:00:00,75.71,75.76,75.62,75.71,735500.0,44.8702,44.8998,44.8169,44.8702,735500.0
2008-04-25 15:00:00,75.71,75.98,75.34,75.73,6604900.0,44.8702,45.0302,44.6509,44.8821,6604900.0
2008-04-28 09:30:00,76.1,76.25,76.01,76.13,910800.0,45.1013,45.1902,45.048,45.1191,910800.0
2008-04-28 10:00:00,76.14,76.34,76.05,76.3,1282800.0,45.1251,45.2436,45.0717,45.2199,1282800.0
2008-04-28 11:00:00,76.3,76.31,76.12,76.14,1138600.0,45.2199,45.2258,45.1132,45.1251,1138600.0
2008-04-28 12:00:00,76.14,76.23,76.13,76.16,678000.0,45.1251,45.1784,45.1191,45.1369,678000.0
2008-04-28 13:00:00,76.14,76.32,76.14,76.24,488700.0,45.1251,45.2317,45.1251,45.1843,488700.0
2008-04-28 14:00:00,76.24,76.29,76.19,76.25,823600.0,45.1843,45.214,45.1547,45.1902,823600.0
2008-04-28 15:00:00,76.26,76.37,76.01,76.04,1585800.0,45.1962,45.2614,45.048,45.0658,1585800.0
2008-04-29 09:30:00,75.57,75.63,75.51,75.59,795200.0,44.7872,44.8228,44.7517,44.7991,795200.0
2008-04-29 10:00:00,75.59,75.66,75.4,75.4,1627400.0,44.7991,44.8406,44.6865,44.6865,1627400.0
2008-04-29 11:00:00,75.4,75.55,75.37,75.52,1342400.0,44.6865,44.7754,44.6687,44.7576,1342400.0
2008-04-29 12:00:00,75.53,75.57,75.42,75.42,800400.0,44.7635,44.7872,44.6983,44.6983,800400.0
2008-04-29 13:00:00,75.44,75.57,75.4,75.49,785400.0,44.7102,44.7872,44.6865,44.7398,785400.0
2008-04-29 14:00:00,75.49,75.59,75.43,75.56,610400.0,44.7398,44.7991,44.7043,44.7813,610400.0
2008-04-29 15:00:00,75.56,75.59,75.29,75.42,1204600.0,44.7813,44.7991,44.6213,44.6983,1204600.0
2008-04-30 09:30:00,75.63,75.83,75.62,75.72,579200.0,44.8228,44.9413,44.8169,44.8761,579200.0
2008-04-30 10:00:00,75.71,76.0,75.7,75.97,949100.0,44.8702,45.0421,44.8643,45.0243,949100.0
2008-04-30 11:00:00,75.96,76.1,75.94,76.04,1140500.0,45.0184,45.1013,45.0065,45.0658,1140500.0
2008-04-30 12:00:00,76.04,76.08,75.94,76.0,625300.0,45.0658,45.0895,45.0065,45.0421,625300.0
2008-04-30 13:00:00,76.0,76.09,75.93,75.94,761900.0,45.0421,45.0954,45.0006,45.0065,761900.0
2008-04-30 14:00:00,75.95,76.4,75.82,75.99,2157800.0,45.0125,45.2791,44.9354,45.0362,2157800.0
2008-04-30 15:00:00,75.98,76.01,75.67,75.78,2715200.0,45.0302,45.048,44.8465,44.9117,2715200.0
2008-05-01 09:30:00,75.43,75.62,75.34,75.55,1021500.0,44.7043,44.8169,44.6509,44.7754,1021500.0
2008-05-01 10:00:00,75.55,75.69,75.46,75.56,1349200.0,44.7754,44.8584,44.722,44.7813,1349200.0
2008-05-01 11:00:00,75.56,75.73,75.54,75.67,1275000.0,44.7813,44.8821,44.7695,44.8465,1275000.0
2008-05-01 12:00:00,75.66,76.11,75.61,76.07,1871800.0,44.8406,45.1073,44.8109,45.0836,1871800.0
2008-05-01 13:00:00,76.07,76.21,75.95,76.0,1358500.0,45.0836,45.1665,45.0125,45.0421,1358500.0
2008-05-01 14:00:00,76.01,76.31,75.94,76.16,1752700.0,45.048,45.2258,45.0065,45.1369,1752700.0
2008-05-01 15:00:00,76.18,76.34,76.07,76.31,2103100.0,45.1488,45.2436,45.0836,45.2258,2103100.0
2008-05-02 09:30:00,76.8,76.85,76.62,76.74,881800.0,45.5162,45.5458,45.4095,45.4807,881800.0
2008-05-02 10:00:00,76.75,76.9,76.52,76.53,1634000.0,45.4866,45.5755,45.3503,45.3562,1634000.0
2008-05-02 11:00:00,76.54,76.79,76.54,76.62,1813400.0,45.3621,45.5103,45.3621,45.4095,1813400.0
2008-05-02 12:00:00,76.61,76.61,76.36,76.42,2212600.0,45.4036,45.4036,45.2554,45.291,2212600.0
2008-05-02 13:00:00,76.42,76.42,76.12,76.31,3401400.0,45.291,45.291,45.1132,45.2258,3401400.0
2008-05-02 14:00:00,76.3,76.37,76.09,76.23,3041800.0,45.2199,45.2614,45.0954,45.1784,3041800.0
2008-05-02 15:00:00,76.23,76.53,76.23,76.46,1903200.0,45.1784,45.3562,45.1784,45.3147,1903200.0
2008-05-05 09:30:00,76.7,76.7,76.54,76.66,1442100.0,45.4569,45.4569,45.3621,45.4332,1442100.0
2008-05-05 10:00:00,76.67,76.78,76.46,76.46,1693200.0,45.4392,45.5044,45.3147,45.3147,1693200.0
2008-05-05 11:00:00,76.46,76.74,76.42,76.7,1100200.0,45.3147,45.4807,45.291,45.4569,1100200.0
2008-05-05 12:00:00,76.7,76.74,76.6,76.71,806800.0,45.4569,45.4807,45.3977,45.4629,806800.0
2008-05-05 13:00:00,76.72,76.74,76.62,76.67,495400.0,45.4688,45.4807,45.4095,45.4392,495400.0
2008-05-05 14:00:00,76.67,76.72,76.62,76.66,539500.0,45.4392,45.4688,45.4095,45.4332,539500.0
2008-05-05 15:00:00,76.65,76.73,76.59,76.63,1353100.0,45.4273,45.4747,45.3918,45.4155,1353100.0
2008-05-06 09:30:00,76.35,76.46,76.27,76.38,1133100.0,45.2495,45.3147,45.2021,45.2673,1133100.0
2008-05-06 10:00:00,76.37,76.8,76.34,76.79,1469400.0,45.2614,45.5162,45.2436,45.5103,1469400.0
2008-05-06 11:00:00,76.79,76.82,76.68,76.81,950100.0,45.5103,45.5281,45.4451,45.5221,950100.0
2008-05-06 12:00:00,76.81,77.08,76.81,77.02,814000.0,45.5221,45.6822,45.5221,45.6466,814000.0
2008-05-06 13:00:00,77.02,77.12,76.97,77.06,1058100.0,45.6466,45.7059,45.617,45.6703,1058100.0
2008-05-06 14:00:00,77.06,77.22,76.87,77.13,864300.0,45.6703,45.7651,45.5577,45.7118,864300.0
2008-05-06 15:00:00,77.13,77.27,77.09,77.18,1734000.0,45.7118,45.7948,45.6881,45.7414,1734000.0
2008-05-07 09:30:00,76.73,76.87,76.69,76.83,566600.0,45.4747,45.5577,45.451,45.534,566600.0
2008-05-07 10:00:00,76.83,76.87,76.65,76.75,972700.0,45.534,45.5577,45.4273,45.4866,972700.0
2008-05-07 11:00:00,76.74,76.81,76.5,76.51,1332200.0,45.4807,45.5221,45.3384,45.3443,1332200.0
2008-05-07 12:00:00,76.51,76.61,76.45,76.59,883300.0,45.3443,45.4036,45.3088,45.3918,883300.0
2008-05-07 13:00:00,76.59,76.61,76.34,76.39,1053600.0,45.3918,45.4036,45.2436,45.2732,1053600.0
2008-05-07 14:00:00,76.39,76.43,75.97,76.09,1286400.0,45.2732,45.2969,45.0243,45.0954,1286400.0
2008-05-07 15:00:00,76.09,76.12,75.73,75.82,2783300.0,45.0954,45.1132,44.8821,44.9354,2783300.0
2008-05-08 09:30:00,76.43,76.57,76.38,76.42,994500.0,45.2969,45.3799,45.2673,45.291,994500.0
2008-05-08 10:00:00,76.41,76.49,76.3,76.41,1439200.0,45.2851,45.3325,45.2199,45.2851,1439200.0
2008-05-08 11:00:00,76.4,76.65,76.35,76.57,834400.0,45.2791,45.4273,45.2495,45.3799,834400.0
2008-05-08 12:00:00,76.57,76.59,76.4,76.49,593200.0,45.3799,45.3918,45.2791,45.3325,593200.0
2008-05-08 13:00:00,76.5,76.77,76.39,76.75,789900.0,45.3384,45.4984,45.2732,45.4866,789900.0
2008-05-08 14:00:00,76.74,76.75,76.32,76.34,731700.0,45.4807,45.4866,45.2317,45.2436,731700.0
2008-05-08 15:00:00,76.35,76.49,76.23,76.44,1381400.0,45.2495,45.3325,45.1784,45.3029,1381400.0
2008-05-09 09:30:00,75.73,75.82,75.65,75.7,506100.0,44.8821,44.9354,44.8347,44.8643,506100.0
2008-05-09 10:00:00,75.7,75.96,75.67,75.9,880100.0,44.8643,45.0184,44.8465,44.9828,880100.0
2008-05-09 11:00:00,75.91,75.97,75.77,75.84,685100.0,44.9887,45.0243,44.9058,44.9473,685100.0
2008-05-09 12:00:00,75.84,75.85,75.75,75.85,363500.0,44.9473,44.9532,44.8939,44.9532,363500.0
2008-05-09 13:00:00,75.85,75.87,75.63,75.82,726900.0,44.9532,44.965,44.8228,44.9354,726900.0
2008-05-09 14:00:00,75.83,75.9,75.77,75.87,836700.0,44.9413,44.9828,44.9058,44.965,836700.0
2008-05-09 15:00:00,75.86,76.15,75.82,75.93,1315900.0,44.9591,45.131,44.9354,45.0006,1315900.0
2008-05-12 09:30:00,76.19,76.29,76.1,76.15,549200.0,45.1547,45.214,45.1013,45.131,549200.0
2008-05-12 10:00:00,76.15,76.31,76.03,76.25,865700.0,45.131,45.2258,45.0599,45.1902,865700.0
2008-05-12 11:00:00,76.25,76.58,76.25,76.57,804100.0,45.1902,45.3858,45.1902,45.3799,804100.0
2008-05-12 12:00:00,76.56,76.7,76.54,76.65,542700.0,45.374,45.4569,45.3621,45.4273,542700.0
2008-05-12 13:00:00,76.64,76.65,76.44,76.56,743600.0,45.4214,45.4273,45.3029,45.374,743600.0
2008-05-12 14:00:00,76.57,76.76,76.53,76.69,590200.0,45.3799,45.4925,45.3562,45.451,590200.0
2008-05-12 15:00:00,76.69,76.77,76.6,76.67,1263600.0,45.451,45.4984,45.3977,45.4392,1263600.0
2008-05-13 09:30:00,76.41,76.42,76.17,76.18,626000.0,45.2851,45.291,45.1428,45.1488,626000.0
2008-05-13 10:00:00,76.18,76.3,76.11,76.14,1172400.0,45.1488,45.2199,45.1073,45.1251,1172400.0
2008-05-13 11:00:00,76.14,76.4,76.05,76.35,1448700.0,45.1251,45.2791,45.0717,45.2495,1448700.0
2008-05-13 12:00:00,76.34,76.38,76.27,76.31,870800.0,45.2436,45.2673,45.2021,45.2258,870800.0
2008-05-13 13:00:00,76.31,76.38,76.27,76.29,903900.0,45.2258,45.2673,45.2021,45.214,903900.0
2008-05-13 14:00:00,76.3,76.39,76.26,76.39,603500.0,45.2199,45.2732,45.1962,45.2732,603500.0
2008-05-13 15:00:00,76.38,76.47,76.28,76.38,1685100.0,45.2673,45.3206,45.208,45.2673,1685100.0
2008-05-14 09:30:00,76.57,76.84,76.53,76.77,988900.0,45.3799,45.5399,45.3562,45.4984,988900.0
2008-05-14 10:00:00,76.76,76.97,76.75,76.86,1552000.0,45.4925,45.617,45.4866,45.5518,1552000.0
2008-05-14 11:00:00,76.87,76.88,76.71,76.82,865200.0,45.5577,45.5636,45.4629,45.5281,865200.0
2008-05-14 12:00:00,76.81,76.88,76.81,76.84,600400.0,45.5221,45.5636,45.5221,45.5399,600400.0
2008-05-14 13:00:00,76.83,76.96,76.83,76.87,490600.0,45.534,45.611,45.534,45.5577,490600.0
2008-05-14 14:00:00,76.88,76.91,76.71,76.74,724100.0,45.5636,45.5814,45.4629,45.4807,724100.0
2008-05-14 15:00:00,76.74,76.75,76.39,76.39,1673200.0,45.4807,45.4866,45.2732,45.2732,1673200.0
2008-05-15 09:30:00,76.97,77.05,76.83,77.03,591100.0,45.617,45.6644,45.534,45.6525,591100.0
2008-05-15 10:00:00,77.05,77.15,76.92,77.1,861100.0,45.6644,45.7236,45.5873,45.694,861100.0
2008-05-15 11:00:00,77.11,77.24,77.05,77.23,1016700.0,45.6999,45.777,45.6644,45.7711,1016700.0
2008-05-15 12:00:00,77.24,77.43,77.22,77.23,773900.0,45.777,45.8896,45.7651,45.7711,773900.0
2008-05-15 13:00:00,77.22,77.29,77.18,77.23,619200.0,45.7651,45.8066,45.7414,45.7711,619200.0
2008-05-15 14:00:00,77.23,77.44,77.22,77.4,717600.0,45.7711,45.8955,45.7651,45.8718,717600.0
2008-05-15 15:00:00,77.4,77.74,77.35,77.62,1520800.0,45.8718,46.0733,45.8422,46.0022,1520800.0
2008-05-16 09:30:00,78.0,78.11,77.86,77.96,700100.0,46.2274,46.2926,46.1444,46.2037,700100.0
2008-05-16 10:00:00,77.96,78.13,77.82,77.85,1503300.0,46.2037,46.3044,46.1207,46.1385,1503300.0
2008-05-16 11:00:00,77.83,78.23,77.8,78.15,1056600.0,46.1266,46.3637,46.1089,46.3163,1056600.0
2008-05-16 12:00:00,78.15,78.26,78.11,78.21,914400.0,46.3163,46.3815,46.2926,46.3519,914400.0
2008-05-16 13:00:00,78.21,78.28,78.09,78.18,792600.0,46.3519,46.3933,46.2807,46.3341,792600.0
2008-05-16 14:00:00,78.18,78.34,78.14,78.29,538700.0,46.3341,46.4289,46.3104,46.3993,538700.0
2008-05-16 15:00:00,78.29,78.53,78.24,78.51,1774700.0,46.3993,46.5415,46.3696,46.5297,1774700.0
2008-05-19 09:30:00,78.49,78.56,78.27,78.48,846700.0,46.5178,46.5593,46.3874,46.5119,846700.0
2008-05-19 10:00:00,78.49,78.49,78.34,78.44,1272600.0,46.5178,46.5178,46.4289,46.4882,1272600.0
2008-05-19 11:00:00,78.44,78.7,78.37,78.63,1235800.0,46.4882,46.6423,46.4467,46.6008,1235800.0
2008-05-19 12:00:00,78.63,78.77,78.6,78.69,802300.0,46.6008,46.6837,46.583,46.6363,802300.0
2008-05-19 13:00:00,78.68,78.72,78.53,78.55,566000.0,46.6304,46.6541,46.5415,46.5534,566000.0
2008-05-19 14:00:00,78.55,78.56,78.25,78.39,1167500.0,46.5534,46.5593,46.3756,46.4585,1167500.0
2008-05-19 15:00:00,78.39,78.42,78.08,78.23,1099500.0,46.4585,46.4763,46.2748,46.3637,1099500.0
2008-05-20 09:30:00,77.96,78.01,77.82,77.83,909200.0,46.2037,46.2333,46.1207,46.1266,909200.0
2008-05-20 10:00:00,77.83,77.89,77.67,77.81,1140900.0,46.1266,46.1622,46.0318,46.1148,1140900.0
2008-05-20 11:00:00,77.81,77.82,77.53,77.56,1127700.0,46.1148,46.1207,45.9489,45.9666,1127700.0
2008-05-20 12:00:00,77.57,77.72,77.54,77.62,845900.0,45.9726,46.0615,45.9548,46.0022,845900.0
2008-05-20 13:00:00,77.62,77.74,77.48,77.49,846600.0,46.0022,46.0733,45.9192,45.9251,846600.0
2008-05-20 14:00:00,77.48,77.54,77.37,77.4,904300.0,45.9192,45.9548,45.854,45.8718,904300.0
2008-05-20 15:00:00,77.4,77.61,77.37,77.48,3181400.0,45.8718,45.9963,45.854,45.9192,3181400.0
2008-05-21 09:30:00,77.57,77.69,77.53,77.55,810200.0,45.9726,46.0437,45.9489,45.9607,810200.0
2008-05-21 10:00:00,77.55,77.6,77.37,77.37,1174100.0,45.9607,45.9903,45.854,45.854,1174100.0
2008-05-21 11:00:00,77.39,77.62,77.32,77.58,919900.0,45.8659,46.0022,45.8244,45.9785,919900.0
2008-05-21 12:00:00,77.59,77.62,77.49,77.52,774400.0,45.9844,46.0022,45.9251,45.9429,774400.0
2008-05-21 13:00:00,77.53,77.53,77.3,77.32,845500.0,45.9489,45.9489,45.8125,45.8244,845500.0
2008-05-21 14:00:00,77.32,77.32,76.73,76.87,2172900.0,45.8244,45.8244,45.4747,45.5577,2172900.0
2008-05-21 15:00:00,76.86,76.92,76.53,76.63,6353200.0,45.5518,45.5873,45.3562,45.4155,6353200.0
2008-05-22 09:30:00,77.46,77.5,77.3,77.34,608600.0,45.9074,45.9311,45.8125,45.8362,608600.0
2008-05-22 10:00:00,77.35,77.66,77.33,77.57,1386500.0,45.8422,46.0259,45.8303,45.9726,1386500.0
2008-05-22 11:00:00,77.58,77.73,77.31,77.34,1282300.0,45.9785,46.0674,45.8185,45.8362,1282300.0
2008-05-22 12:00:00,77.33,77.5,77.25,77.49,2255400.0,45.8303,45.9311,45.7829,45.9251,2255400.0
2008-05-22 13:00:00,77.48,77.7,77.46,77.62,941200.0,45.9192,46.0496,45.9074,46.0022,941200.0
2008-05-22 14:00:00,77.62,77.7,77.32,77.51,866900.0,46.0022,46.0496,45.8244,45.937,866900.0
2008-05-22 15:00:00,77.51,77.56,77.34,77.48,1374300.0,45.937,45.9666,45.8362,45.9192,1374300.0
2008-05-23 09:30:00,77.33,77.34,77.04,77.1,570100.0,45.8303,45.8362,45.6584,45.694,570100.0
2008-05-23 10:00:00,77.1,77.14,76.8,76.87,1264800.0,45.694,45.7177,45.5162,45.5577,1264800.0
2008-05-23 11:00:00,76.86,76.86,76.56,76.68,1541200.0,45.5518,45.5518,45.374,45.4451,1541200.0
2008-05-23 12:00:00,76.68,76.72,76.52,76.54,608600.0,45.4451,45.4688,45.3503,45.3621,608600.0
2008-05-23 13:00:00,76.53,76.67,76.52,76.52,667300.0,45.3562,45.4392,45.3503,45.3503,667300.0
2008-05-23 14:00:00,76.53,76.76,76.5,76.64,648200.0,45.3562,45.4925,45.3384,45.4214,648200.0
2008-05-23 15:00:00,76.64,76.82,76.62,76.62,1428200.0,45.4214,45.5281,45.4095,45.4095,1428200.0
2008-05-27 09:30:00,76.14,76.43,76.1,76.28,736300.0,45.1251,45.2969,45.1013,45.208,736300.0
2008-05-27 10:00:00,76.29,76.47,76.22,76.37,1380300.0,45.214,45.3206,45.1725,45.2614,1380300.0
2008-05-27 11:00:00,76.38,76.43,75.94,75.95,1166500.0,45.2673,45.2969,45.0065,45.0125,1166500.0
2008-05-27 12:00:00,75.94,76.12,75.91,76.11,643100.0,45.0065,45.1132,44.9887,45.1073,643100.0
2008-05-27 13:00:00,76.12,76.23,76.05,76.21,432200.0,45.1132,45.1784,45.0717,45.1665,432200.0
2008-05-27 14:00:00,76.21,76.41,76.17,76.38,896000.0,45.1665,45.2851,45.1428,45.2673,896000.0
2008-05-27 15:00:00,76.38,76.47,76.34,76.45,1893200.0,45.2673,45.3206,45.2436,45.3088,1893200.0
2008-05-28 09:30:00,76.37,76.39,76.22,76.29,1088800.0,45.2614,45.2732,45.1725,45.214,1088800.0
2008-05-28 10:00:00,76.29,76.3,76.09,76.26,1611200.0,45.214,45.2199,45.0954,45.1962,1611200.0
2008-05-28 11:00:00,76.26,76.27,76.04,76.05,874900.0,45.1962,45.2021,45.0658,45.0717,874900.0
2008-05-28 12:00:00,76.03,76.21,75.85,76.2,722800.0,45.0599,45.1665,44.9532,45.1606,722800.0
2008-05-28 13:00:00,76.2,76.23,76.01,76.1,559300.0,45.1606,45.1784,45.048,45.1013,559300.0
2008-05-28 14:00:00,76.12,76.28,76.05,76.22,821500.0,45.1132,45.208,45.0717,45.1725,821500.0
2008-05-28 15:00:00,76.23,76.49,76.22,76.46,1621500.0,45.1784,45.3325,45.1725,45.3147,1621500.0
2008-05-29 09:30:00,75.87,76.1,75.86,75.96,1230400.0,44.965,45.1013,44.9591,45.0184,1230400.0
2008-05-29 10:00:00,75.96,76.23,75.8,76.2,1404100.0,45.0184,45.1784,44.9236,45.1606,1404100.0
2008-05-29 11:00:00,76.2,76.36,76.12,76.31,1243100.0,45.1606,45.2554,45.1132,45.2258,1243100.0
2008-05-29 12:00:00,76.3,76.56,76.2,76.52,880500.0,45.2199,45.374,45.1606,45.3503,880500.0
2008-05-29 13:00:00,76.52,76.53,76.3,76.42,878900.0,45.3503,45.3562,45.2199,45.291,878900.0
2008-05-29 14:00:00,76.42,76.56,76.39,76.45,1040100.0,45.291,45.374,45.2732,45.3088,1040100.0
2008-05-29 15:00:00,76.44,76.46,76.25,76.28,1929000.0,45.3029,45.3147,45.1902,45.208,1929000.0
2008-05-30 09:30:00,76.6,76.68,76.54,76.58,1023400.0,45.3977,45.4451,45.3621,45.3858,1023400.0
2008-05-30 10:00:00,76.58,76.84,76.54,76.69,838200.0,45.3858,45.5399,45.3621,45.451,838200.0
2008-05-30 11:00:00,76.7,76.9,76.55,76.83,1742500.0,45.4569,45.5755,45.368,45.534,1742500.0
2008-05-30 12:00:00,76.83,76.85,76.67,76.68,945200.0,45.534,45.5458,45.4392,45.4451,945200.0
2008-05-30 13:00:00,76.67,76.8,76.65,76.78,579300.0,45.4392,45.5162,45.4273,45.5044,579300.0
2008-05-30 14:00:00,76.77,76.9,76.69,76.85,764700.0,45.4984,45.5755,45.451,45.5458,764700.0
2008-05-30 15:00:00,76.85,76.87,76.67,76.76,1677100.0,45.5458,45.5577,45.4392,45.4925,1677100.0
2008-06-02 09:30:00,76.08,76.08,75.89,75.94,677700.0,45.0895,45.0895,44.9769,45.0065,677700.0
2008-06-02 10:00:00,75.94,76.04,75.84,76.0,1160900.0,45.0065,45.0658,44.9473,45.0421,1160900.0
2008-06-02 11:00:00,76.0,76.15,75.9,76.1,1356900.0,45.0421,45.131,44.9828,45.1013,1356900.0
2008-06-02 12:00:00,76.1,76.14,75.66,75.68,1805500.0,45.1013,45.1251,44.8406,44.8524,1805500.0
2008-06-02 13:00:00,75.68,75.8,75.65,75.79,649600.0,44.8524,44.9236,44.8347,44.9176,649600.0
2008-06-02 14:00:00,75.79,75.85,75.71,75.71,1497800.0,44.9176,44.9532,44.8702,44.8702,1497800.0
2008-06-02 15:00:00,75.71,75.99,75.65,75.92,1853900.0,44.8702,45.0362,44.8347,44.9947,1853900.0
2008-06-03 09:30:00,76.08,76.09,75.79,75.89,791800.0,45.0895,45.0954,44.9176,44.9769,791800.0
2008-06-03 10:00:00,75.89,76.09,75.89,76.09,1197100.0,44.9769,45.0954,44.9769,45.0954,1197100.0
2008-06-03 11:00:00,76.09,76.29,76.05,76.28,857700.0,45.0954,45.214,45.0717,45.208,857700.0
2008-06-03 12:00:00,76.28,76.29,76.04,76.08,887400.0,45.208,45.214,45.0658,45.0895,887400.0
2008-06-03 13:00:00,76.07,76.11,75.53,75.62,1265800.0,45.0836,45.1073,44.7635,44.8169,1265800.0
2008-06-03 14:00:00,75.62,75.66,75.31,75.59,1672200.0,44.8169,44.8406,44.6331,44.7991,1672200.0
2008-06-03 15:00:00,75.59,75.91,75.52,75.72,3000900.0,44.7991,44.9887,44.7576,44.8761,3000900.0
2008-06-04 09:30:00,75.26,75.49,75.23,75.38,862800.0,44.6035,44.7398,44.5857,44.6746,862800.0
2008-06-04 10:00:00,75.38,75.75,75.32,75.68,1104300.0,44.6746,44.8939,44.6391,44.8524,1104300.0
2008-06-04 11:00:00,75.69,75.79,75.63,75.66,1043400.0,44.8584,44.9176,44.8228,44.8406,1043400.0
2008-06-04 12:00:00,75.66,75.8,75.52,75.57,791100.0,44.8406,44.9236,44.7576,44.7872,791100.0
2008-06-04 13:00:00,75.55,75.74,75.48,75.72,807000.0,44.7754,44.888,44.7339,44.8761,807000.0
2008-06-04 14:00:00,75.71,75.72,75.15,75.18,1261800.0,44.8702,44.8761,44.5383,44.5561,1261800.0
2008-06-04 15:00:00,75.16,75.43,75.13,75.36,1862500.0,44.5442,44.7043,44.5265,44.6628,1862500.0
2008-06-05 09:30:00,75.5,75.75,75.3,75.68,911000.0,44.7458,44.8939,44.6272,44.8524,911000.0
2008-06-05 10:00:00,75.67,75.93,75.52,75.76,1040900.0,44.8465,45.0006,44.7576,44.8998,1040900.0
2008-06-05 11:00:00,75.76,75.92,75.69,75.84,1551000.0,44.8998,44.9947,44.8584,44.9473,1551000.0
2008-06-05 12:00:00,75.84,76.1,75.84,76.09,1403400.0,44.9473,45.1013,44.9473,45.0954,1403400.0
2008-06-05 13:00:00,76.09,76.27,76.03,76.2,871100.0,45.0954,45.2021,45.0599,45.1606,871100.0
2008-06-05 14:00:00,76.2,76.34,76.0,76.33,1065400.0,45.1606,45.2436,45.0421,45.2377,1065400.0
2008-06-05 15:00:00,76.34,76.56,76.28,76.56,1647000.0,45.2436,45.374,45.208,45.374,1647000.0
2008-06-06 09:30:00,75.59,75.64,75.53,75.58,1146400.0,44.7991,44.8287,44.7635,44.7932,1146400.0
2008-06-06 10:00:00,75.58,75.58,75.2,75.35,1822900.0,44.7932,44.7932,44.568,44.6569,1822900.0
2008-06-06 11:00:00,75.33,75.37,75.06,75.1,1232800.0,44.645,44.6687,44.485,44.5087,1232800.0
2008-06-06 12:00:00,75.11,75.16,75.0,75.07,725200.0,44.5146,44.5442,44.4494,44.4909,725200.0
2008-06-06 13:00:00,75.06,75.18,74.94,75.07,983700.0,44.485,44.5561,44.4139,44.4909,983700.0
2008-06-06 14:00:00,75.06,75.07,74.69,74.71,1623900.0,44.485,44.4909,44.2657,44.2776,1623900.0
2008-06-06 15:00:00,74.71,75.02,74.38,74.38,1764800.0,44.2776,44.4613,44.082,44.082,1764800.0
2008-06-09 09:30:00,75.01,75.01,74.58,74.76,712200.0,44.4554,44.4554,44.2005,44.3072,712200.0
2008-06-09 10:00:00,74.76,74.89,74.66,74.67,1058400.0,44.3072,44.3842,44.2479,44.2538,1058400.0
2008-06-09 11:00:00,74.66,74.73,74.62,74.66,611100.0,44.2479,44.2894,44.2242,44.2479,611100.0
2008-06-09 12:00:00,74.65,74.66,74.47,74.52,264200.0,44.242,44.2479,44.1353,44.1649,264200.0
2008-06-09 13:00:00,74.51,74.52,73.98,74.05,671900.0,44.159,44.1649,43.8449,43.8864,671900.0
2008-06-09 14:00:00,74.05,74.24,73.89,74.04,1031500.0,43.8864,43.999,43.7916,43.8805,1031500.0
2008-06-09 15:00:00,74.04,74.34,73.93,74.24,1712000.0,43.8805,44.0583,43.8153,43.999,1712000.0
2008-06-10 09:30:00,72.96,73.3,72.92,73.19,1141700.0,43.2404,43.4419,43.2167,43.3767,1141700.0
2008-06-10 10:00:00,73.19,73.48,73.14,73.19,1479100.0,43.3767,43.5486,43.3471,43.3767,1479100.0
2008-06-10 11:00:00,73.19,73.3,72.92,73.08,1303000.0,43.3767,43.4419,43.2167,43.3115,1303000.0
2008-06-10 12:00:00,73.09,73.33,73.01,73.19,942400.0,43.3174,43.4597,43.27,43.3767,942400.0
2008-06-10 13:00:00,73.2,73.4,73.07,73.08,1018700.0,43.3826,43.5012,43.3056,43.3115,1018700.0
2008-06-10 14:00:00,73.08,73.1,72.82,72.99,952600.0,43.3115,43.3234,43.1574,43.2582,952600.0
2008-06-10 15:00:00,72.98,73.15,72.96,73.02,1309700.0,43.2523,43.353,43.2404,43.276,1309700.0
2008-06-11 09:30:00,72.9,72.99,72.62,72.63,873200.0,43.2048,43.2582,43.0389,43.0448,873200.0
2008-06-11 10:00:00,72.62,72.62,72.13,72.46,2193100.0,43.0389,43.0389,42.7485,42.9441,2193100.0
2008-06-11 11:00:00,72.46,72.48,72.26,72.45,2146300.0,42.9441,42.9559,42.8255,42.9381,2146300.0
2008-06-11 12:00:00,72.46,72.46,72.16,72.19,976700.0,42.9441,42.9441,42.7663,42.7841,976700.0
2008-06-11 13:00:00,72.19,72.33,72.16,72.27,1583700.0,42.7841,42.867,42.7663,42.8315,1583700.0
2008-06-11 14:00:00,72.27,72.49,72.2,72.28,1407400.0,42.8315,42.9619,42.79,42.8374,1407400.0
2008-06-11 15:00:00,72.28,72.42,71.97,71.99,3187900.0,42.8374,42.9204,42.6537,42.6655,3187900.0
2008-06-12 09:30:00,71.86,72.2,71.85,72.15,909600.0,42.5885,42.79,42.5825,42.7603,909600.0
2008-06-12 10:00:00,72.16,72.25,71.94,72.09,1921700.0,42.7663,42.8196,42.6359,42.7248,1921700.0
2008-06-12 11:00:00,72.09,72.19,71.99,72.04,1548900.0,42.7248,42.7841,42.6655,42.6952,1548900.0
2008-06-12 12:00:00,72.05,72.13,71.98,72.0,1038000.0,42.7011,42.7485,42.6596,42.6714,1038000.0
2008-06-12 13:00:00,72.0,72.08,71.86,71.93,901200.0,42.6714,42.7189,42.5885,42.63,901200.0
2008-06-12 14:00:00,71.92,71.96,71.71,71.83,1386900.0,42.624,42.6477,42.4996,42.5707,1386900.0
2008-06-12 15:00:00,71.83,71.86,71.54,71.8,2353600.0,42.5707,42.5885,42.3988,42.5529,2353600.0
2008-06-13 09:30:00,71.7,71.92,71.58,71.89,960600.0,42.4936,42.624,42.4225,42.6063,960600.0
2008-06-13 10:00:00,71.87,72.34,71.83,72.21,1715300.0,42.5944,42.873,42.5707,42.7959,1715300.0
2008-06-13 11:00:00,72.21,72.43,72.2,72.23,1154800.0,42.7959,42.9263,42.79,42.8078,1154800.0
2008-06-13 12:00:00,72.22,72.32,72.04,72.06,808200.0,42.8018,42.8611,42.6952,42.707,808200.0
2008-06-13 13:00:00,72.05,72.1,71.81,71.89,1362500.0,42.7011,42.7307,42.5588,42.6063,1362500.0
2008-06-13 14:00:00,71.88,72.13,71.81,72.13,936500.0,42.6003,42.7485,42.5588,42.7485,936500.0
2008-06-13 15:00:00,72.13,72.45,72.03,72.45,2340000.0,42.7485,42.9381,42.6892,42.9381,2340000.0
2008-06-16 09:30:00,72.4,72.59,72.38,72.53,1565900.0,42.9085,43.0211,42.8967,42.9856,1565900.0
2008-06-16 10:00:00,72.53,72.72,72.29,72.67,1688000.0,42.9856,43.0982,42.8433,43.0685,1688000.0
2008-06-16 11:00:00,72.67,72.7,72.51,72.62,1619500.0,43.0685,43.0863,42.9737,43.0389,1619500.0
2008-06-16 12:00:00,72.63,72.78,72.51,72.71,564600.0,43.0448,43.1337,42.9737,43.0922,564600.0
2008-06-16 13:00:00,72.71,72.89,72.56,72.87,768000.0,43.0922,43.1989,43.0033,43.1871,768000.0
2008-06-16 14:00:00,72.87,72.91,72.76,72.89,751700.0,43.1871,43.2108,43.1219,43.1989,751700.0
2008-06-16 15:00:00,72.89,72.94,72.65,72.83,1972700.0,43.1989,43.2285,43.0567,43.1634,1972700.0
2008-06-17 09:30:00,73.55,73.66,73.32,73.45,707100.0,43.5901,43.6553,43.4538,43.5308,707100.0
2008-06-17 10:00:00,73.44,73.51,73.22,73.41,843800.0,43.5249,43.5664,43.3945,43.5071,843800.0
2008-06-17 11:00:00,73.41,73.49,73.04,73.07,951000.0,43.5071,43.5545,43.2878,43.3056,951000.0
2008-06-17 12:00:00,73.07,73.18,72.95,73.05,668700.0,43.3056,43.3708,43.2345,43.2937,668700.0
2008-06-17 13:00:00,73.06,73.27,72.99,73.19,505700.0,43.2997,43.4241,43.2582,43.3767,505700.0
2008-06-17 14:00:00,73.19,73.25,73.07,73.21,536700.0,43.3767,43.4123,43.3056,43.3886,536700.0
2008-06-17 15:00:00,73.21,73.22,72.9,72.95,2173200.0,43.3886,43.3945,43.2048,43.2345,2173200.0
2008-06-18 09:30:00,72.39,72.48,72.29,72.35,2565800.0,42.9026,42.9559,42.8433,42.8789,2565800.0
2008-06-18 10:00:00,72.35,72.37,72.07,72.22,2013300.0,42.8789,42.8907,42.7129,42.8018,2013300.0
2008-06-18 11:00:00,72.22,72.48,72.2,72.38,1013000.0,42.8018,42.9559,42.79,42.8967,1013000.0
2008-06-18 12:00:00,72.38,72.47,72.31,72.39,570500.0,42.8967,42.95,42.8552,42.9026,570500.0
2008-06-18 13:00:00,72.39,72.42,72.18,72.37,2867400.0,42.9026,42.9204,42.7781,42.8907,2867400.0
2008-06-18 14:00:00,72.38,72.53,72.25,72.44,1885500.0,42.8967,42.9856,42.8196,42.9322,1885500.0
2008-06-18 15:00:00,72.44,72.62,72.39,72.44,2377900.0,42.9322,43.0389,42.9026,42.9322,2377900.0
2008-06-19 09:30:00,72.09,72.28,72.05,72.17,2899200.0,42.7248,42.8374,42.7011,42.7722,2899200.0
2008-06-19 10:00:00,72.18,72.27,71.85,72.26,5365700.0,42.7781,42.8315,42.5825,42.8255,5365700.0
2008-06-19 11:00:00,72.26,72.35,71.9,71.99,5374500.0,42.8255,42.8789,42.6122,42.6655,5374500.0
2008-06-19 12:00:00,71.99,72.29,71.95,72.15,2204800.0,42.6655,42.8433,42.6418,42.7603,2204800.0
2008-06-19 13:00:00,72.16,72.29,72.07,72.13,1913300.0,42.7663,42.8433,42.7129,42.7485,1913300.0
2008-06-19 14:00:00,72.13,72.45,72.06,72.39,2525500.0,42.7485,42.9381,42.707,42.9026,2525500.0
2008-06-19 15:00:00,72.42,72.5,72.3,72.32,1396500.0,42.9204,42.9678,42.8492,42.8611,1396500.0
2008-06-20 09:30:00,71.3,71.36,71.02,71.13,2424700.0,42.2566,42.2921,42.0906,42.1558,2424700.0
2008-06-20 10:00:00,71.13,71.13,70.79,71.0,3010700.0,42.1558,42.1558,41.9543,42.0788,3010700.0
2008-06-20 11:00:00,71.0,71.33,70.98,71.15,1862200.0,42.0788,42.2744,42.0669,42.1677,1862200.0
2008-06-20 12:00:00,71.15,71.16,70.9,71.02,623500.0,42.1677,42.1736,42.0195,42.0906,623500.0
2008-06-20 13:00:00,71.02,71.17,70.87,70.94,674600.0,42.0906,42.1795,42.0017,42.0432,674600.0
2008-06-20 14:00:00,70.94,70.95,70.61,70.62,1310000.0,42.0432,42.0492,41.8477,41.8536,1310000.0
2008-06-20 15:00:00,70.62,70.89,70.6,70.76,2311300.0,41.8536,42.0136,41.8417,41.9365,2311300.0
2008-06-23 09:30:00,70.81,70.9,70.66,70.69,1092000.0,41.9662,42.0195,41.8773,41.8951,1092000.0
2008-06-23 10:00:00,70.7,70.71,70.5,70.61,1270000.0,41.901,41.9069,41.7825,41.8477,1270000.0
2008-06-23 11:00:00,70.61,70.68,70.48,70.57,1035600.0,41.8477,41.8891,41.7706,41.8239,1035600.0
2008-06-23 12:00:00,70.57,70.74,70.43,70.72,904200.0,41.8239,41.9247,41.741,41.9128,904200.0
2008-06-23 13:00:00,70.73,70.91,70.68,70.83,1161800.0,41.9188,42.0254,41.8891,41.978,1161800.0
2008-06-23 14:00:00,70.83,70.88,70.68,70.74,1439700.0,41.978,42.0077,41.8891,41.9247,1439700.0
2008-06-23 15:00:00,70.76,70.82,70.67,70.72,2566500.0,41.9365,41.9721,41.8832,41.9128,2566500.0
2008-06-24 09:30:00,70.31,70.49,70.13,70.13,1580000.0,41.6699,41.7765,41.5632,41.5632,1580000.0
2008-06-24 10:00:00,70.15,70.42,70.0,70.4,2341500.0,41.575,41.735,41.4861,41.7232,2341500.0
2008-06-24 11:00:00,70.4,70.82,70.39,70.74,1712900.0,41.7232,41.9721,41.7173,41.9247,1712900.0
2008-06-24 12:00:00,70.73,70.86,70.58,70.62,1523800.0,41.9188,41.9958,41.8299,41.8536,1523800.0
2008-06-24 13:00:00,70.61,70.73,70.45,70.67,1276900.0,41.8477,41.9188,41.7528,41.8832,1276900.0
2008-06-24 14:00:00,70.67,70.83,70.4,70.47,1497800.0,41.8832,41.978,41.7232,41.7647,1497800.0
2008-06-24 15:00:00,70.47,70.54,70.32,70.42,3138600.0,41.7647,41.8062,41.6758,41.735,3138600.0
2008-06-25 09:30:00,69.65,69.85,69.65,69.8,1316500.0,42.0519,42.1727,42.0519,42.1425,1316500.0
2008-06-25 10:00:00,69.79,69.97,69.68,69.84,1982600.0,42.1364,42.2451,42.07,42.1666,1982600.0
2008-06-25 11:00:00,69.84,69.96,69.81,69.93,1419500.0,42.1666,42.2391,42.1485,42.221,1419500.0
2008-06-25 12:00:00,69.93,69.93,69.8,69.84,693300.0,42.221,42.221,42.1425,42.1666,693300.0
2008-06-25 13:00:00,69.85,69.96,69.82,69.94,1863600.0,42.1727,42.2391,42.1545,42.227,1863600.0
2008-06-25 14:00:00,69.95,70.25,69.79,70.2,3124600.0,42.233,42.4142,42.1364,42.384,3124600.0
2008-06-25 15:00:00,70.2,70.48,69.76,69.83,6009400.0,42.384,42.553,42.1183,42.1606,6009400.0
2008-06-26 09:30:00,69.2,69.28,69.05,69.15,1327100.0,41.7802,41.8285,41.6897,41.75,1327100.0
2008-06-26 10:00:00,69.16,69.3,68.83,68.88,1941000.0,41.7561,41.8406,41.5568,41.587,1941000.0
2008-06-26 11:00:00,68.87,68.97,68.66,68.8,1900600.0,41.581,41.6414,41.4542,41.5387,1900600.0
2008-06-26 12:00:00,68.8,68.81,68.37,68.5,2271400.0,41.5387,41.5448,41.2791,41.3576,2271400.0
2008-06-26 13:00:00,68.5,68.63,68.43,68.57,1070000.0,41.3576,41.4361,41.3153,41.3998,1070000.0
2008-06-26 14:00:00,68.57,68.65,68.19,68.23,1894500.0,41.3998,41.4481,41.1704,41.1946,1894500.0
2008-06-26 15:00:00,68.23,68.41,68.13,68.13,5088800.0,41.1946,41.3032,41.1342,41.1342,5088800.0
2008-06-27 09:30:00,68.71,68.71,68.37,68.64,3327900.0,41.4844,41.4844,41.2791,41.4421,3327900.0
2008-06-27 10:00:00,68.64,68.81,68.23,68.28,6105100.0,41.4421,41.5448,41.1946,41.2248,6105100.0
2008-06-27 11:00:00,68.27,68.53,68.12,68.41,1463000.0,41.2187,41.3757,41.1282,41.3032,1463000.0
2008-06-27 12:00:00,68.41,68.62,68.38,68.42,1091200.0,41.3032,41.43,41.2851,41.3093,1091200.0
2008-06-27 13:00:00,68.43,68.45,68.06,68.2,1361300.0,41.3153,41.3274,41.0919,41.1765,1361300.0
2008-06-27 14:00:00,68.19,68.48,68.18,68.48,1525000.0,41.1704,41.3455,41.1644,41.3455,1525000.0
2008-06-27 15:00:00,68.47,68.48,68.17,68.28,3526200.0,41.3395,41.3455,41.1583,41.2248,3526200.0
2008-06-30 09:30:00,68.71,69.02,68.71,68.72,1221500.0,41.4844,41.6715,41.4844,41.4904,1221500.0
2008-06-30 10:00:00,68.72,68.95,68.65,68.92,2248200.0,41.4904,41.6293,41.4481,41.6112,2248200.0
2008-06-30 11:00:00,68.93,68.99,68.75,68.88,1939600.0,41.6172,41.6534,41.5085,41.587,1939600.0
2008-06-30 12:00:00,68.9,69.06,68.81,68.89,1675000.0,41.5991,41.6957,41.5448,41.5931,1675000.0
2008-06-30 13:00:00,68.89,69.0,68.75,68.84,1886000.0,41.5931,41.6595,41.5085,41.5629,1886000.0
2008-06-30 14:00:00,68.84,69.0,68.79,68.92,2274700.0,41.5629,41.6595,41.5327,41.6112,2274700.0
2008-06-30 15:00:00,68.93,69.04,68.66,68.69,2773800.0,41.6172,41.6836,41.4542,41.4723,2773800.0
2008-07-01 09:30:00,67.55,67.64,67.41,67.62,2351100.0,40.784,40.8384,40.6995,40.8263,2351100.0
2008-07-01 10:00:00,67.62,67.91,67.58,67.81,3594800.0,40.8263,41.0014,40.8021,40.941,3594800.0
2008-07-01 11:00:00,67.8,67.97,67.33,67.36,2274200.0,40.935,41.0376,40.6512,40.6693,2274200.0
2008-07-01 12:00:00,67.36,67.36,66.89,67.16,2104700.0,40.6693,40.6693,40.3855,40.5485,2104700.0
2008-07-01 13:00:00,67.16,67.36,67.02,67.3,1964100.0,40.5485,40.6693,40.464,40.6331,1964100.0
2008-07-01 14:00:00,67.3,67.93,67.28,67.75,2483800.0,40.6331,41.0134,40.621,40.9048,2483800.0
2008-07-01 15:00:00,67.75,67.96,67.61,67.95,2685100.0,40.9048,41.0316,40.8202,41.0255,2685100.0
2008-07-02 09:30:00,68.27,68.37,68.0,68.14,1444100.0,41.2187,41.2791,41.0557,41.1402,1444100.0
2008-07-02 10:00:00,68.15,68.21,67.74,67.85,2915800.0,41.1463,41.1825,40.8987,40.9651,2915800.0
2008-07-02 11:00:00,67.86,67.86,67.37,67.42,2463200.0,40.9712,40.9712,40.6753,40.7055,2463200.0
2008-07-02 12:00:00,67.43,67.52,67.3,67.47,1305700.0,40.7116,40.7659,40.6331,40.7357,1305700.0
2008-07-02 13:00:00,67.46,67.69,67.33,67.64,1346600.0,40.7297,40.8685,40.6512,40.8384,1346600.0
2008-07-02 14:00:00,67.64,67.67,67.17,67.19,2347400.0,40.8384,40.8565,40.5546,40.5667,2347400.0
2008-07-02 15:00:00,67.2,67.22,66.67,66.79,3955000.0,40.5727,40.5848,40.2527,40.3252,3955000.0
2008-07-03 09:00:00,67.43,67.57,66.92,67.0,2451600.0,40.7116,40.7961,40.4036,40.4519,2451600.0
2008-07-03 10:00:00,66.99,67.33,66.63,67.19,4244000.0,40.4459,40.6512,40.2286,40.5667,4244000.0
2008-07-03 11:00:00,67.18,67.41,67.15,67.32,4113900.0,40.5606,40.6995,40.5425,40.6451,4113900.0
2008-07-03 12:00:00,67.32,67.33,67.0,67.21,3049900.0,40.6451,40.6512,40.4519,40.5787,3049900.0
2008-07-07 09:30:00,66.87,67.25,66.87,67.25,941000.0,40.3735,40.6029,40.3735,40.6029,941000.0
2008-07-07 10:00:00,67.25,67.41,67.1,67.35,1898100.0,40.6029,40.6995,40.5123,40.6633,1898100.0
2008-07-07 11:00:00,67.34,67.43,67.19,67.2,1323200.0,40.6572,40.7116,40.5667,40.5727,1323200.0
2008-07-07 12:00:00,67.2,67.27,66.42,66.45,1536900.0,40.5727,40.615,40.1018,40.1199,1536900.0
2008-07-07 13:00:00,66.45,66.58,66.27,66.43,2552000.0,40.1199,40.1984,40.0112,40.1078,2552000.0
2008-07-07 14:00:00,66.43,66.56,66.3,66.45,1832900.0,40.1078,40.1863,40.0293,40.1199,1832900.0
2008-07-07 15:00:00,66.46,67.15,66.46,66.63,2779400.0,40.1259,40.5425,40.1259,40.2286,2779400.0
2008-07-08 09:30:00,66.41,66.62,66.28,66.41,1257500.0,40.0957,40.2225,40.0172,40.0957,1257500.0
2008-07-08 10:00:00,66.39,66.46,65.93,66.13,2272900.0,40.0837,40.1259,39.8059,39.9267,2272900.0
2008-07-08 11:00:00,66.12,66.31,66.04,66.17,2559500.0,39.9206,40.0354,39.8723,39.9508,2559500.0
2008-07-08 12:00:00,66.16,66.44,66.08,66.28,1633000.0,39.9448,40.1138,39.8965,40.0172,1633000.0
2008-07-08 13:00:00,66.27,66.39,66.1,66.14,1178100.0,40.0112,40.0837,39.9086,39.9327,1178100.0
2008-07-08 14:00:00,66.14,66.74,66.12,66.74,1535300.0,39.9327,40.295,39.9206,40.295,1535300.0
2008-07-08 15:00:00,66.74,67.09,66.72,67.05,2768800.0,40.295,40.5063,40.2829,40.4821,2768800.0
2008-07-09 09:30:00,67.38,67.48,67.21,67.25,1147600.0,40.6814,40.7418,40.5787,40.6029,1147600.0
2008-07-09 10:00:00,67.25,67.46,67.12,67.36,2115800.0,40.6029,40.7297,40.5244,40.6693,2115800.0
2008-07-09 11:00:00,67.36,67.5,67.29,67.44,2282600.0,40.6693,40.7538,40.627,40.7176,2282600.0
2008-07-09 12:00:00,67.43,67.45,67.2,67.22,932600.0,40.7116,40.7236,40.5727,40.5848,932600.0
2008-07-09 13:00:00,67.22,67.23,66.98,67.08,1070600.0,40.5848,40.5908,40.4399,40.5002,1070600.0
2008-07-09 14:00:00,67.08,67.13,66.67,66.76,1400000.0,40.5002,40.5304,40.2527,40.307,1400000.0
2008-07-09 15:00:00,66.75,66.75,66.2,66.2,2681700.0,40.301,40.301,39.9689,39.9689,2681700.0
2008-07-10 09:30:00,66.39,66.58,66.24,66.34,1575700.0,40.0837,40.1984,39.9931,40.0535,1575700.0
2008-07-10 10:00:00,66.34,66.56,66.1,66.42,2343800.0,40.0535,40.1863,39.9086,40.1018,2343800.0
2008-07-10 11:00:00,66.42,66.53,66.33,66.45,1912000.0,40.1018,40.1682,40.0474,40.1199,1912000.0
2008-07-10 12:00:00,66.47,66.7,66.31,66.36,1246900.0,40.132,40.2708,40.0354,40.0655,1246900.0
2008-07-10 13:00:00,66.36,66.81,66.36,66.67,1596300.0,40.0655,40.3372,40.0655,40.2527,1596300.0
2008-07-10 14:00:00,66.68,66.75,66.06,66.12,1852100.0,40.2587,40.301,39.8844,39.9206,1852100.0
2008-07-10 15:00:00,66.13,66.74,66.11,66.7,3561200.0,39.9267,40.295,39.9146,40.2708,3561200.0
2008-07-11 09:30:00,65.75,66.04,65.56,66.0,1992500.0,39.6972,39.8723,39.5825,39.8482,1992500.0
2008-07-11 10:00:00,66.0,66.11,65.61,65.78,3084900.0,39.8482,39.9146,39.6127,39.7154,3084900.0
2008-07-11 11:00:00,65.78,65.83,65.16,65.47,1657300.0,39.7154,39.7455,39.341,39.5282,1657300.0
2008-07-11 12:00:00,65.47,65.47,65.06,65.11,1315800.0,39.5282,39.5282,39.2807,39.3108,1315800.0
2008-07-11 13:00:00,65.1,65.4,64.98,65.34,1000800.0,39.3048,39.4859,39.2323,39.4497,1000800.0
2008-07-11 14:00:00,65.34,65.81,65.14,65.81,1777400.0,39.4497,39.7335,39.329,39.7335,1777400.0
2008-07-11 15:00:00,65.81,66.11,65.44,65.61,3863200.0,39.7335,39.9146,39.5101,39.6127,3863200.0
2008-07-14 09:30:00,66.4,66.4,65.92,65.94,1000900.0,40.0897,40.0897,39.7999,39.812,1000900.0
2008-07-14 10:00:00,65.92,66.11,65.82,66.02,1849700.0,39.7999,39.9146,39.7395,39.8603,1849700.0
2008-07-14 11:00:00,66.0,66.05,65.49,65.61,1348700.0,39.8482,39.8784,39.5403,39.6127,1348700.0
2008-07-14 12:00:00,65.61,65.73,65.45,65.56,1123600.0,39.6127,39.6852,39.5161,39.5825,1123600.0
2008-07-14 13:00:00,65.57,65.71,65.39,65.62,883700.0,39.5886,39.6731,39.4799,39.6188,883700.0
2008-07-14 14:00:00,65.63,65.75,65.45,65.52,796700.0,39.6248,39.6972,39.5161,39.5584,796700.0
2008-07-14 15:00:00,65.51,65.88,65.41,65.53,2046700.0,39.5523,39.7757,39.492,39.5644,2046700.0
2008-07-15 09:30:00,64.66,64.73,64.28,64.33,2388600.0,39.0391,39.0814,38.8097,38.8399,2388600.0
2008-07-15 10:00:00,64.32,64.5,64.07,64.44,4163900.0,38.8339,38.9425,38.6829,38.9063,4163900.0
2008-07-15 11:00:00,64.45,64.81,64.38,64.75,3397200.0,38.9124,39.1297,38.8701,39.0935,3397200.0
2008-07-15 12:00:00,64.75,65.07,64.64,65.06,1869700.0,39.0935,39.2867,39.0271,39.2807,1869700.0
2008-07-15 13:00:00,65.06,65.2,64.88,65.07,1640600.0,39.2807,39.3652,39.172,39.2867,1640600.0
2008-07-15 14:00:00,65.07,65.12,64.87,65.0,3022500.0,39.2867,39.3169,39.1659,39.2444,3022500.0
2008-07-15 15:00:00,65.01,65.18,64.45,64.47,4415800.0,39.2505,39.3531,38.9124,38.9244,4415800.0
2008-07-16 09:30:00,64.25,64.53,64.08,64.52,1610000.0,38.7916,38.9607,38.689,38.9546,1610000.0
2008-07-16 10:00:00,64.52,64.77,64.3,64.69,2200000.0,38.9546,39.1056,38.8218,39.0573,2200000.0
2008-07-16 11:00:00,64.72,65.01,64.72,64.95,1870500.0,39.0754,39.2505,39.0754,39.2142,1870500.0
2008-07-16 12:00:00,64.95,65.21,64.87,65.15,1158300.0,39.2142,39.3712,39.1659,39.335,1158300.0
2008-07-16 13:00:00,65.15,65.29,65.11,65.18,2259300.0,39.335,39.4195,39.3108,39.3531,2259300.0
2008-07-16 14:00:00,65.18,65.37,64.99,65.33,2874500.0,39.3531,39.4678,39.2384,39.4437,2874500.0
2008-07-16 15:00:00,65.33,65.8,65.3,65.72,3637300.0,39.4437,39.7274,39.4256,39.6791,3637300.0
2008-07-17 09:30:00,66.62,66.87,66.47,66.49,2215600.0,40.2225,40.3735,40.132,40.144,2215600.0
2008-07-17 10:00:00,66.48,66.56,66.28,66.38,2982100.0,40.138,40.1863,40.0172,40.0776,2982100.0
2008-07-17 11:00:00,66.41,66.57,66.17,66.45,1476300.0,40.0957,40.1923,39.9508,40.1199,1476300.0
2008-07-17 12:00:00,66.44,66.49,66.28,66.44,640200.0,40.1138,40.144,40.0172,40.1138,640200.0
2008-07-17 13:00:00,66.44,66.87,66.39,66.69,1351500.0,40.1138,40.3735,40.0837,40.2648,1351500.0
2008-07-17 14:00:00,66.69,66.76,66.38,66.43,1841200.0,40.2648,40.307,40.0776,40.1078,1841200.0
2008-07-17 15:00:00,66.43,66.75,66.4,66.75,2606300.0,40.1078,40.301,40.0897,40.301,2606300.0
2008-07-18 09:30:00,66.77,66.77,66.47,66.52,2240800.0,40.3131,40.3131,40.132,40.1621,2240800.0
2008-07-18 10:00:00,66.51,66.81,66.46,66.77,3344000.0,40.1561,40.3372,40.1259,40.3131,3344000.0
2008-07-18 11:00:00,66.77,67.05,66.77,66.95,1921400.0,40.3131,40.4821,40.3131,40.4218,1921400.0
2008-07-18 12:00:00,66.96,67.04,66.85,66.9,999400.0,40.4278,40.4761,40.3614,40.3916,999400.0
2008-07-18 13:00:00,66.9,67.04,66.76,66.98,1058500.0,40.3916,40.4761,40.307,40.4399,1058500.0
2008-07-18 14:00:00,66.98,67.09,66.83,66.85,1531100.0,40.4399,40.5063,40.3493,40.3614,1531100.0
2008-07-18 15:00:00,66.86,67.16,66.83,67.13,2276900.0,40.3674,40.5485,40.3493,40.5304,2276900.0
2008-07-21 09:30:00,67.63,67.75,67.54,67.58,1194700.0,40.8323,40.9048,40.778,40.8021,1194700.0
2008-07-21 10:00:00,67.58,67.6,67.4,67.57,1846500.0,40.8021,40.8142,40.6934,40.7961,1846500.0
2008-07-21 11:00:00,67.56,67.6,67.2,67.23,1239500.0,40.7901,40.8142,40.5727,40.5908,1239500.0
2008-07-21 12:00:00,67.23,67.4,67.19,67.29,830200.0,40.5908,40.6934,40.5667,40.627,830200.0
2008-07-21 13:00:00,67.28,67.45,67.28,67.38,867600.0,40.621,40.7236,40.621,40.6814,867600.0
2008-07-21 14:00:00,67.37,67.4,67.23,67.29,953200.0,40.6753,40.6934,40.5908,40.627,953200.0
2008-07-21 15:00:00,67.3,67.56,67.22,67.53,1994400.0,40.6331,40.7901,40.5848,40.7719,1994400.0
2008-07-22 09:30:00,66.67,66.81,66.61,66.81,1170200.0,40.2527,40.3372,40.2165,40.3372,1170200.0
2008-07-22 10:00:00,66.81,67.11,66.81,67.0,1506800.0,40.3372,40.5184,40.3372,40.4519,1506800.0
2008-07-22 11:00:00,67.01,67.26,67.0,67.07,1234900.0,40.458,40.6089,40.4519,40.4942,1234900.0
2008-07-22 12:00:00,67.07,67.17,66.85,66.98,898300.0,40.4942,40.5546,40.3614,40.4399,898300.0
2008-07-22 13:00:00,66.98,67.01,66.87,66.95,726300.0,40.4399,40.458,40.3735,40.4218,726300.0
2008-07-22 14:00:00,66.96,67.16,66.86,67.15,1141200.0,40.4278,40.5485,40.3674,40.5425,1141200.0
2008-07-22 15:00:00,67.15,67.78,67.1,67.71,2195800.0,40.5425,40.9229,40.5123,40.8806,2195800.0
2008-07-23 09:30:00,67.91,68.05,67.86,67.92,1034300.0,41.0014,41.0859,40.9712,41.0074,1034300.0
2008-07-23 10:00:00,67.93,68.39,67.89,68.08,1946000.0,41.0134,41.2912,40.9893,41.104,1946000.0
2008-07-23 11:00:00,68.08,68.23,67.96,68.01,1082700.0,41.104,41.1946,41.0316,41.0617,1082700.0
2008-07-23 12:00:00,68.01,68.07,67.85,67.96,1509200.0,41.0617,41.098,40.9651,41.0316,1509200.0
2008-07-23 13:00:00,67.98,68.12,67.83,67.92,927300.0,41.0436,41.1282,40.9531,41.0074,927300.0
2008-07-23 14:00:00,67.91,68.2,67.9,68.02,1220000.0,41.0014,41.1765,40.9953,41.0678,1220000.0
2008-07-23 15:00:00,68.03,68.06,67.82,67.98,1812400.0,41.0738,41.0919,40.947,41.0436,1812400.0
2008-07-24 09:30:00,67.9,67.95,67.64,67.65,561000.0,40.9953,41.0255,40.8384,40.8444,561000.0
2008-07-24 10:00:00,67.65,67.65,67.38,67.4,1122100.0,40.8444,40.8444,40.6814,40.6934,1122100.0
2008-07-24 11:00:00,67.39,67.46,67.11,67.24,1298800.0,40.6874,40.7297,40.5184,40.5968,1298800.0
2008-07-24 12:00:00,67.25,67.3,66.97,67.12,1022900.0,40.6029,40.6331,40.4338,40.5244,1022900.0
2008-07-24 13:00:00,67.1,67.19,67.0,67.08,872600.0,40.5123,40.5667,40.4519,40.5002,872600.0
2008-07-24 14:00:00,67.07,67.08,66.85,66.95,2067600.0,40.4942,40.5002,40.3614,40.4218,2067600.0
2008-07-24 15:00:00,66.93,67.06,66.68,66.78,2251500.0,40.4097,40.4882,40.2587,40.3191,2251500.0
2008-07-25 09:30:00,66.87,66.97,66.55,66.92,1182300.0,40.3735,40.4338,40.1803,40.4036,1182300.0
2008-07-25 10:00:00,66.96,67.22,66.85,67.2,1385100.0,40.4278,40.5848,40.3614,40.5727,1385100.0
2008-07-25 11:00:00,67.2,67.22,66.95,67.03,1065200.0,40.5727,40.5848,40.4218,40.4701,1065200.0
2008-07-25 12:00:00,67.03,67.1,66.92,67.06,617200.0,40.4701,40.5123,40.4036,40.4882,617200.0
2008-07-25 13:00:00,67.06,67.1,66.72,66.83,750800.0,40.4882,40.5123,40.2829,40.3493,750800.0
2008-07-25 14:00:00,66.8,66.96,66.79,66.94,712300.0,40.3312,40.4278,40.3252,40.4157,712300.0
2008-07-25 15:00:00,66.96,66.96,66.72,66.9,1752800.0,40.4278,40.4278,40.2829,40.3916,1752800.0
2008-07-28 09:30:00,66.95,66.97,66.72,66.77,877600.0,40.4218,40.4338,40.2829,40.3131,877600.0
2008-07-28 10:00:00,66.77,66.9,66.59,66.6,1626500.0,40.3131,40.3916,40.2044,40.2104,1626500.0
2008-07-28 11:00:00,66.6,66.6,66.33,66.37,1791600.0,40.2104,40.2104,40.0474,40.0716,1791600.0
2008-07-28 12:00:00,66.36,66.42,66.09,66.12,939300.0,40.0655,40.1018,39.9025,39.9206,939300.0
2008-07-28 13:00:00,66.12,66.24,66.06,66.21,1313200.0,39.9206,39.9931,39.8844,39.975,1313200.0
2008-07-28 14:00:00,66.2,66.24,65.97,65.97,1632000.0,39.9689,39.9931,39.8301,39.8301,1632000.0
2008-07-28 15:00:00,65.98,66.13,65.72,65.8,2197600.0,39.8361,39.9267,39.6791,39.7274,2197600.0
2008-07-29 09:30:00,65.69,65.93,65.67,65.9,805700.0,39.661,39.8059,39.6489,39.7878,805700.0
2008-07-29 10:00:00,65.9,66.17,65.7,66.04,2170500.0,39.7878,39.9508,39.6671,39.8723,2170500.0
2008-07-29 11:00:00,66.05,66.09,65.89,65.98,1453300.0,39.8784,39.9025,39.7818,39.8361,1453300.0
2008-07-29 12:00:00,65.99,66.07,65.9,66.04,1067500.0,39.8421,39.8904,39.7878,39.8723,1067500.0
2008-07-29 13:00:00,66.03,66.19,65.98,66.13,1197800.0,39.8663,39.9629,39.8361,39.9267,1197800.0
2008-07-29 14:00:00,66.13,66.17,66.0,66.13,1264300.0,39.9267,39.9508,39.8482,39.9267,1264300.0
2008-07-29 15:00:00,66.14,66.46,66.12,66.41,2008700.0,39.9327,40.1259,39.9206,40.0957,2008700.0
2008-07-30 09:30:00,66.75,66.82,66.6,66.62,2017600.0,40.301,40.3433,40.2104,40.2225,2017600.0
2008-07-30 10:00:00,66.62,67.0,66.62,66.75,2713900.0,40.2225,40.4519,40.2225,40.301,2713900.0
2008-07-30 11:00:00,66.74,66.88,66.68,66.78,1791300.0,40.295,40.3795,40.2587,40.3191,1791300.0
2008-07-30 12:00:00,66.77,66.79,66.46,66.54,1183500.0,40.3131,40.3252,40.1259,40.1742,1183500.0
2008-07-30 13:00:00,66.55,66.66,66.46,66.53,1140800.0,40.1803,40.2467,40.1259,40.1682,1140800.0
2008-07-30 14:00:00,66.54,66.78,66.48,66.7,1289300.0,40.1742,40.3191,40.138,40.2708,1289300.0
2008-07-30 15:00:00,66.7,67.09,66.54,67.01,3946500.0,40.2708,40.5063,40.1742,40.458,3946500.0
2008-07-31 09:30:00,66.7,66.95,66.58,66.87,1324700.0,40.2708,40.4218,40.1984,40.3735,1324700.0
2008-07-31 10:00:00,66.85,67.0,66.74,66.95,2270300.0,40.3614,40.4519,40.295,40.4218,2270300.0
2008-07-31 11:00:00,66.96,66.97,66.59,66.64,1439400.0,40.4278,40.4338,40.2044,40.2346,1439400.0
2008-07-31 12:00:00,66.63,66.66,66.42,66.56,914200.0,40.2286,40.2467,40.1018,40.1863,914200.0
2008-07-31 13:00:00,66.56,66.74,66.54,66.62,708500.0,40.1863,40.295,40.1742,40.2225,708500.0
2008-07-31 14:00:00,66.63,66.88,66.62,66.69,942200.0,40.2286,40.3795,40.2225,40.2648,942200.0
2008-07-31 15:00:00,66.69,66.75,66.24,66.36,2662600.0,40.2648,40.301,39.9931,40.0655,2662600.0
2008-08-01 09:30:00,66.15,66.19,65.65,65.72,1451600.0,39.9387,39.9629,39.6369,39.6791,1451600.0
2008-08-01 10:00:00,65.71,65.84,65.39,65.54,2280500.0,39.6731,39.7516,39.4799,39.5705,2280500.0
2008-08-01 11:00:00,65.54,65.7,65.47,65.67,2068900.0,39.5705,39.6671,39.5282,39.6489,2068900.0
2008-08-01 12:00:00,65.67,65.68,65.29,65.32,1122500.0,39.6489,39.655,39.4195,39.4376,1122500.0
2008-08-01 13:00:00,65.32,65.71,65.31,65.63,805600.0,39.4376,39.6731,39.4316,39.6248,805600.0
2008-08-01 14:00:00,65.64,65.66,65.41,65.57,1206700.0,39.6308,39.6429,39.492,39.5886,1206700.0
2008-08-01 15:00:00,65.57,65.66,65.39,65.41,2050000.0,39.5886,39.6429,39.4799,39.492,2050000.0
2008-08-04 09:30:00,65.35,65.38,65.11,65.19,897000.0,39.4557,39.4739,39.3108,39.3591,897000.0
2008-08-04 10:00:00,65.19,65.26,65.01,65.03,1094800.0,39.3591,39.4014,39.2505,39.2625,1094800.0
2008-08-04 11:00:00,65.02,65.03,64.77,64.96,1269800.0,39.2565,39.2625,39.1056,39.2203,1269800.0
2008-08-04 12:00:00,64.97,65.11,64.89,64.9,772400.0,39.2263,39.3108,39.178,39.184,772400.0
2008-08-04 13:00:00,64.9,65.01,64.87,64.96,472700.0,39.184,39.2505,39.1659,39.2203,472700.0
2008-08-04 14:00:00,64.95,65.24,64.92,65.14,950900.0,39.2142,39.3893,39.1961,39.329,950900.0
2008-08-04 15:00:00,65.15,65.16,64.73,64.8,2072800.0,39.335,39.341,39.0814,39.1237,2072800.0
2008-08-05 09:30:00,65.61,65.68,65.48,65.59,1489200.0,39.6127,39.655,39.5342,39.6006,1489200.0
2008-08-05 10:00:00,65.59,65.81,65.59,65.81,2126000.0,39.6006,39.7335,39.6006,39.7335,2126000.0
2008-08-05 11:00:00,65.8,65.96,65.76,65.94,1758300.0,39.7274,39.824,39.7033,39.812,1758300.0
2008-08-05 12:00:00,65.94,66.0,65.85,65.91,1204600.0,39.812,39.8482,39.7576,39.7938,1204600.0
2008-08-05 13:00:00,65.9,65.91,65.79,65.8,1950200.0,39.7878,39.7938,39.7214,39.7274,1950200.0
2008-08-05 14:00:00,65.8,66.24,65.78,66.08,2094300.0,39.7274,39.9931,39.7154,39.8965,2094300.0
2008-08-05 15:00:00,66.09,66.43,66.04,66.4,3108700.0,39.9025,40.1078,39.8723,40.0897,3108700.0
2008-08-06 09:30:00,65.96,66.02,65.74,65.88,2881400.0,39.824,39.8603,39.6912,39.7757,2881400.0
2008-08-06 10:00:00,65.88,66.09,65.87,65.98,2105900.0,39.7757,39.9025,39.7697,39.8361,2105900.0
2008-08-06 11:00:00,65.97,66.19,65.97,66.13,1162100.0,39.8301,39.9629,39.8301,39.9267,1162100.0
2008-08-06 12:00:00,66.12,66.36,66.11,66.23,1075000.0,39.9206,40.0655,39.9146,39.987,1075000.0
2008-08-06 13:00:00,66.23,66.31,66.17,66.25,533000.0,39.987,40.0354,39.9508,39.9991,533000.0
2008-08-06 14:00:00,66.25,66.54,66.21,66.51,1115500.0,39.9991,40.1742,39.975,40.1561,1115500.0
2008-08-06 15:00:00,66.5,66.55,66.35,66.44,1413100.0,40.1501,40.1803,40.0595,40.1138,1413100.0
2008-08-07 09:30:00,65.87,65.92,65.61,65.71,827400.0,39.7697,39.7999,39.6127,39.6731,827400.0
2008-08-07 10:00:00,65.69,65.87,65.63,65.76,1316100.0,39.661,39.7697,39.6248,39.7033,1316100.0
2008-08-07 11:00:00,65.77,65.86,65.55,65.57,777200.0,39.7093,39.7637,39.5765,39.5886,777200.0
2008-08-07 12:00:00,65.57,65.79,65.51,65.71,552700.0,39.5886,39.7214,39.5523,39.6731,552700.0
2008-08-07 13:00:00,65.72,65.78,65.62,65.62,617700.0,39.6791,39.7154,39.6188,39.6188,617700.0
2008-08-07 14:00:00,65.62,65.63,65.41,65.41,733900.0,39.6188,39.6248,39.492,39.492,733900.0
2008-08-07 15:00:00,65.41,65.44,65.0,65.19,1858800.0,39.492,39.5101,39.2444,39.3591,1858800.0
2008-08-08 09:30:00,64.24,64.45,64.07,64.42,1704900.0,38.7856,38.9124,38.6829,38.8942,1704900.0
2008-08-08 10:00:00,64.41,65.11,64.38,64.98,2404000.0,38.8882,39.3108,38.8701,39.2323,2404000.0
2008-08-08 11:00:00,64.98,65.07,64.88,65.05,1147000.0,39.2323,39.2867,39.172,39.2746,1147000.0
2008-08-08 12:00:00,65.05,65.3,65.05,65.18,770700.0,39.2746,39.4256,39.2746,39.3531,770700.0
2008-08-08 13:00:00,65.19,65.48,65.16,65.33,793600.0,39.3591,39.5342,39.341,39.4437,793600.0
2008-08-08 14:00:00,65.32,65.55,65.31,65.41,1068800.0,39.4376,39.5765,39.4316,39.492,1068800.0
2008-08-08 15:00:00,65.42,65.5,65.3,65.36,2449200.0,39.498,39.5463,39.4256,39.4618,2449200.0
2008-08-11 09:30:00,65.43,65.55,65.36,65.52,448200.0,39.504,39.5765,39.4618,39.5584,448200.0
2008-08-11 10:00:00,65.52,65.64,65.46,65.59,1457600.0,39.5584,39.6308,39.5222,39.6006,1457600.0
2008-08-11 11:00:00,65.58,65.73,65.57,65.63,1432400.0,39.5946,39.6852,39.5886,39.6248,1432400.0
2008-08-11 12:00:00,65.63,65.69,65.57,65.61,1540500.0,39.6248,39.661,39.5886,39.6127,1540500.0
2008-08-11 13:00:00,65.63,65.65,65.53,65.56,963900.0,39.6248,39.6369,39.5644,39.5825,963900.0
2008-08-11 14:00:00,65.56,65.57,65.31,65.35,1628700.0,39.5825,39.5886,39.4316,39.4557,1628700.0
2008-08-11 15:00:00,65.39,65.52,65.15,65.37,1949900.0,39.4799,39.5584,39.335,39.4678,1949900.0
2008-08-12 09:30:00,65.33,65.34,65.12,65.17,890800.0,39.4437,39.4497,39.3169,39.3471,890800.0
2008-08-12 10:00:00,65.18,65.22,64.91,64.95,1258500.0,39.3531,39.3773,39.1901,39.2142,1258500.0
2008-08-12 11:00:00,64.96,65.16,64.87,65.12,1346000.0,39.2203,39.341,39.1659,39.3169,1346000.0
2008-08-12 12:00:00,65.12,65.15,65.05,65.13,769900.0,39.3169,39.335,39.2746,39.3229,769900.0
2008-08-12 13:00:00,65.13,65.16,65.01,65.08,653300.0,39.3229,39.341,39.2505,39.2927,653300.0
2008-08-12 14:00:00,65.07,65.2,64.98,64.99,763800.0,39.2867,39.3652,39.2323,39.2384,763800.0
2008-08-12 15:00:00,64.99,65.01,64.62,64.86,2260900.0,39.2384,39.2505,39.015,39.1599,2260900.0
2008-08-13 09:30:00,63.99,63.99,63.77,63.78,1172300.0,38.6346,38.6346,38.5018,38.5078,1172300.0
2008-08-13 10:00:00,63.79,63.88,63.55,63.65,2683600.0,38.5139,38.5682,38.369,38.4293,2683600.0
2008-08-13 11:00:00,63.65,63.67,63.32,63.42,1979900.0,38.4293,38.4414,38.2301,38.2905,1979900.0
2008-08-13 12:00:00,63.41,63.71,63.4,63.69,960200.0,38.2844,38.4656,38.2784,38.4535,960200.0
2008-08-13 13:00:00,63.7,64.04,63.58,64.04,1212400.0,38.4595,38.6648,38.3871,38.6648,1212400.0
2008-08-13 14:00:00,64.03,64.24,63.82,64.2,1359600.0,38.6588,38.7856,38.532,38.7614,1359600.0
2008-08-13 15:00:00,64.21,64.23,63.66,63.83,2161300.0,38.7675,38.7795,38.4354,38.538,2161300.0
2008-08-14 09:30:00,63.36,63.59,63.25,63.58,830500.0,38.2543,38.3931,38.1878,38.3871,830500.0
2008-08-14 10:00:00,63.58,63.97,63.5,63.89,1962000.0,38.3871,38.6226,38.3388,38.5743,1962000.0
2008-08-14 11:00:00,63.9,63.98,63.69,63.74,1557200.0,38.5803,38.6286,38.4535,38.4837,1557200.0
2008-08-14 12:00:00,63.75,63.88,63.55,63.79,1205300.0,38.4897,38.5682,38.369,38.5139,1205300.0
2008-08-14 13:00:00,63.79,63.83,63.58,63.67,806600.0,38.5139,38.538,38.3871,38.4414,806600.0
2008-08-14 14:00:00,63.68,63.79,63.51,63.55,1252800.0,38.4475,38.5139,38.3448,38.369,1252800.0
2008-08-14 15:00:00,63.55,63.69,63.48,63.62,2352400.0,38.369,38.4535,38.3267,38.4112,2352400.0
2008-08-15 09:30:00,63.19,63.45,63.19,63.25,1105500.0,38.1516,38.3086,38.1516,38.1878,1105500.0
2008-08-15 10:00:00,63.23,63.31,62.94,63.3,1714500.0,38.1758,38.2241,38.0007,38.218,1714500.0
2008-08-15 11:00:00,63.3,63.31,63.13,63.18,1589100.0,38.218,38.2241,38.1154,38.1456,1589100.0
2008-08-15 12:00:00,63.17,63.24,63.11,63.17,571800.0,38.1395,38.1818,38.1033,38.1395,571800.0
2008-08-15 13:00:00,63.16,63.2,63.04,63.07,620200.0,38.1335,38.1577,38.0611,38.0792,620200.0
2008-08-15 14:00:00,63.06,63.15,62.98,63.13,1086700.0,38.0731,38.1275,38.0248,38.1154,1086700.0
2008-08-15 15:00:00,63.13,63.22,63.12,63.17,1546400.0,38.1154,38.1697,38.1094,38.1395,1546400.0
2008-08-18 09:30:00,63.78,63.8,63.41,63.48,837300.0,38.5078,38.5199,38.2844,38.3267,837300.0
2008-08-18 10:00:00,63.49,63.52,63.26,63.44,1284800.0,38.3327,38.3509,38.1939,38.3026,1284800.0
2008-08-18 11:00:00,63.44,63.54,63.27,63.28,1610500.0,38.3026,38.3629,38.1999,38.206,1610500.0
2008-08-18 12:00:00,63.28,63.28,62.94,62.98,1230000.0,38.206,38.206,38.0007,38.0248,1230000.0
2008-08-18 13:00:00,62.98,63.05,62.88,62.88,747600.0,38.0248,38.0671,37.9645,37.9645,747600.0
2008-08-18 14:00:00,62.88,62.9,62.67,62.77,1589800.0,37.9645,37.9765,37.8377,37.898,1589800.0
2008-08-18 15:00:00,62.76,62.85,62.6,62.8,3278400.0,37.892,37.9463,37.7954,37.9162,3278400.0
2008-08-19 09:30:00,62.1,62.22,62.04,62.16,1101600.0,37.4935,37.566,37.4573,37.5297,1101600.0
2008-08-19 10:00:00,62.16,62.16,61.88,61.96,2787300.0,37.5297,37.5297,37.3607,37.409,2787300.0
2008-08-19 11:00:00,61.96,62.03,61.76,61.77,1975200.0,37.409,37.4513,37.2882,37.2943,1975200.0
2008-08-19 12:00:00,61.77,62.09,61.76,62.07,1268400.0,37.2943,37.4875,37.2882,37.4754,1268400.0
2008-08-19 13:00:00,62.07,62.15,62.02,62.03,814800.0,37.4754,37.5237,37.4452,37.4513,814800.0
2008-08-19 14:00:00,62.04,62.08,61.87,62.01,1282300.0,37.4573,37.4814,37.3547,37.4392,1282300.0
2008-08-19 15:00:00,62.02,62.12,61.88,62.05,2135500.0,37.4452,37.5056,37.3607,37.4633,2135500.0
2008-08-20 09:30:00,62.21,62.3,61.95,62.03,2576300.0,37.5599,37.6143,37.403,37.4513,2576300.0
2008-08-20 10:00:00,62.03,62.48,61.94,62.47,2481500.0,37.4513,37.7229,37.3969,37.7169,2481500.0
2008-08-20 11:00:00,62.48,62.5,62.04,62.15,1267800.0,37.7229,37.735,37.4573,37.5237,1267800.0
2008-08-20 12:00:00,62.15,62.18,61.9,61.95,1058900.0,37.5237,37.5418,37.3728,37.403,1058900.0
2008-08-20 13:00:00,61.94,62.16,61.93,62.1,708100.0,37.3969,37.5297,37.3909,37.4935,708100.0
2008-08-20 14:00:00,62.1,62.21,62.0,62.19,1301600.0,37.4935,37.5599,37.4331,37.5479,1301600.0
2008-08-20 15:00:00,62.19,62.5,62.09,62.5,2231100.0,37.5479,37.735,37.4875,37.735,2231100.0
2008-08-21 09:30:00,62.3,62.47,62.24,62.45,1390700.0,37.6143,37.7169,37.578,37.7048,1390700.0
2008-08-21 10:00:00,62.44,62.75,62.41,62.63,1495800.0,37.6988,37.886,37.6807,37.8135,1495800.0
2008-08-21 11:00:00,62.64,62.64,62.4,62.5,1060100.0,37.8195,37.8195,37.6746,37.735,1060100.0
2008-08-21 12:00:00,62.51,62.58,62.43,62.48,697800.0,37.7411,37.7833,37.6928,37.7229,697800.0
2008-08-21 13:00:00,62.48,62.64,62.47,62.54,592600.0,37.7229,37.8195,37.7169,37.7592,592600.0
2008-08-21 14:00:00,62.54,62.82,62.52,62.74,1150500.0,37.7592,37.9282,37.7471,37.8799,1150500.0
2008-08-21 15:00:00,62.74,62.9,62.73,62.8,2306200.0,37.8799,37.9765,37.8739,37.9162,2306200.0
2008-08-22 09:30:00,62.83,63.01,62.7,62.95,549900.0,37.9343,38.0429,37.8558,38.0067,549900.0
2008-08-22 10:00:00,62.95,63.19,62.88,63.1,1677400.0,38.0067,38.1516,37.9645,38.0973,1677400.0
2008-08-22 11:00:00,63.11,63.15,63.0,63.09,1151700.0,38.1033,38.1275,38.0369,38.0912,1151700.0
2008-08-22 12:00:00,63.08,63.08,62.86,62.95,563300.0,38.0852,38.0852,37.9524,38.0067,563300.0
2008-08-22 13:00:00,62.95,63.09,62.94,63.04,424000.0,38.0067,38.0912,38.0007,38.0611,424000.0
2008-08-22 14:00:00,63.03,63.04,62.8,62.84,783100.0,38.055,38.0611,37.9162,37.9403,783100.0
2008-08-22 15:00:00,62.84,63.06,62.8,63.06,1007800.0,37.9403,38.0731,37.9162,38.0731,1007800.0
2008-08-25 09:30:00,62.92,62.99,62.71,62.87,2159000.0,37.9886,38.0309,37.8618,37.9584,2159000.0
2008-08-25 10:00:00,62.87,62.94,62.64,62.65,1123900.0,37.9584,38.0007,37.8195,37.8256,1123900.0
2008-08-25 11:00:00,62.65,62.65,62.43,62.44,1444100.0,37.8256,37.8256,37.6928,37.6988,1444100.0
2008-08-25 12:00:00,62.44,62.45,62.17,62.25,1104000.0,37.6988,37.7048,37.5358,37.5841,1104000.0
2008-08-25 13:00:00,62.24,62.31,62.19,62.25,798100.0,37.578,37.6203,37.5479,37.5841,798100.0
2008-08-25 14:00:00,62.24,62.28,62.07,62.1,1390600.0,37.578,37.6022,37.4754,37.4935,1390600.0
2008-08-25 15:00:00,62.11,62.18,61.91,62.09,2211200.0,37.4996,37.5418,37.3788,37.4875,2211200.0
2008-08-26 09:30:00,62.12,62.14,61.93,62.08,615100.0,37.5056,37.5177,37.3909,37.4814,615100.0
2008-08-26 10:00:00,62.09,62.58,62.08,62.57,1428600.0,37.4875,37.7833,37.4814,37.7773,1428600.0
2008-08-26 11:00:00,62.58,62.65,62.42,62.43,1635300.0,37.7833,37.8256,37.6867,37.6928,1635300.0
2008-08-26 12:00:00,62.43,62.5,62.34,62.36,947800.0,37.6928,37.735,37.6384,37.6505,947800.0
2008-08-26 13:00:00,62.36,62.37,62.18,62.25,682000.0,37.6505,37.6565,37.5418,37.5841,682000.0
2008-08-26 14:00:00,62.25,62.32,62.17,62.22,725900.0,37.5841,37.6263,37.5358,37.566,725900.0
2008-08-26 15:00:00,62.22,62.44,62.19,62.39,1362900.0,37.566,37.6988,37.5479,37.6686,1362900.0
2008-08-27 09:30:00,62.62,62.7,62.51,62.56,757900.0,37.8075,37.8558,37.7411,37.7712,757900.0
2008-08-27 10:00:00,62.55,62.85,62.55,62.78,1783700.0,37.7652,37.9463,37.7652,37.9041,1783700.0
2008-08-27 11:00:00,62.78,62.8,62.5,62.57,1429400.0,37.9041,37.9162,37.735,37.7773,1429400.0
2008-08-27 12:00:00,62.58,62.92,62.56,62.9,714400.0,37.7833,37.9886,37.7712,37.9765,714400.0
2008-08-27 13:00:00,62.9,62.99,62.84,62.88,1052000.0,37.9765,38.0309,37.9403,37.9645,1052000.0
2008-08-27 14:00:00,62.88,63.01,62.87,62.87,1355100.0,37.9645,38.0429,37.9584,37.9584,1355100.0
2008-08-27 15:00:00,62.88,62.94,62.77,62.93,1688300.0,37.9645,38.0007,37.898,37.9946,1688300.0
2008-08-28 09:30:00,63.72,63.75,63.55,63.66,1307600.0,38.4716,38.4897,38.369,38.4354,1307600.0
2008-08-28 10:00:00,63.66,63.83,63.6,63.7,1749100.0,38.4354,38.538,38.3992,38.4595,1749100.0
2008-08-28 11:00:00,63.71,63.78,63.54,63.64,865500.0,38.4656,38.5078,38.3629,38.4233,865500.0
2008-08-28 12:00:00,63.64,63.71,63.58,63.64,671900.0,38.4233,38.4656,38.3871,38.4233,671900.0
2008-08-28 13:00:00,63.63,63.72,63.51,63.65,533100.0,38.4173,38.4716,38.3448,38.4293,533100.0
2008-08-28 14:00:00,63.65,63.72,63.56,63.67,610500.0,38.4293,38.4716,38.375,38.4414,610500.0
2008-08-28 15:00:00,63.67,63.81,63.63,63.75,2736100.0,38.4414,38.5259,38.4173,38.4897,2736100.0
2008-08-29 09:30:00,63.89,64.15,63.86,64.01,987300.0,38.5743,38.7312,38.5561,38.6467,987300.0
2008-08-29 10:00:00,64.01,64.05,63.78,63.81,1826300.0,38.6467,38.6709,38.5078,38.5259,1826300.0
2008-08-29 11:00:00,63.82,63.89,63.69,63.72,1399300.0,38.532,38.5743,38.4535,38.4716,1399300.0
2008-08-29 12:00:00,63.72,63.72,63.54,63.65,1004200.0,38.4716,38.4716,38.3629,38.4293,1004200.0
2008-08-29 13:00:00,63.65,63.76,63.62,63.67,730100.0,38.4293,38.4958,38.4112,38.4414,730100.0
2008-08-29 14:00:00,63.67,63.77,63.63,63.69,851400.0,38.4414,38.5018,38.4173,38.4535,851400.0
2008-08-29 15:00:00,63.7,63.71,63.51,63.57,2216500.0,38.4595,38.4656,38.3448,38.381,2216500.0
2008-09-02 09:30:00,63.42,63.54,63.33,63.38,1145300.0,38.2905,38.3629,38.2361,38.2663,1145300.0
2008-09-02 10:00:00,63.38,63.49,63.27,63.32,2072700.0,38.2663,38.3327,38.1999,38.2301,2072700.0
2008-09-02 11:00:00,63.32,63.39,63.22,63.28,2528200.0,38.2301,38.2724,38.1697,38.206,2528200.0
2008-09-02 12:00:00,63.28,63.28,63.0,63.07,1793800.0,38.206,38.206,38.0369,38.0792,1793800.0
2008-09-02 13:00:00,63.06,63.21,62.86,62.89,1053800.0,38.0731,38.1637,37.9524,37.9705,1053800.0
2008-09-02 14:00:00,62.91,62.93,62.55,62.61,2230100.0,37.9826,37.9946,37.7652,37.8014,2230100.0
2008-09-02 15:00:00,62.61,62.76,62.54,62.63,3358400.0,37.8014,37.892,37.7592,37.8135,3358400.0
2008-09-03 09:30:00,62.4,62.54,62.32,62.43,809000.0,37.6746,37.7592,37.6263,37.6928,809000.0
2008-09-03 10:00:00,62.43,62.61,62.35,62.39,1950700.0,37.6928,37.8014,37.6445,37.6686,1950700.0
2008-09-03 11:00:00,62.39,62.44,61.98,62.06,1622900.0,37.6686,37.6988,37.4211,37.4694,1622900.0
2008-09-03 12:00:00,62.07,62.14,62.0,62.12,1172300.0,37.4754,37.5177,37.4331,37.5056,1172300.0
2008-09-03 13:00:00,62.12,62.23,62.04,62.2,1229500.0,37.5056,37.572,37.4573,37.5539,1229500.0
2008-09-03 14:00:00,62.2,62.26,62.01,62.11,1249500.0,37.5539,37.5901,37.4392,37.4996,1249500.0
2008-09-03 15:00:00,62.11,62.41,62.05,62.34,2152000.0,37.4996,37.6807,37.4633,37.6384,2152000.0
2008-09-04 09:30:00,61.61,61.68,61.45,61.5,1433600.0,37.1977,37.2399,37.1011,37.1313,1433600.0
2008-09-04 10:00:00,61.5,61.59,60.62,60.67,2305500.0,37.1313,37.1856,36.6,36.6301,2305500.0
2008-09-04 11:00:00,60.66,60.71,60.17,60.27,2581600.0,36.6241,36.6543,36.3283,36.3886,2581600.0
2008-09-04 12:00:00,60.28,60.46,60.1,60.15,1938800.0,36.3947,36.5034,36.286,36.3162,1938800.0
2008-09-04 13:00:00,60.16,60.2,59.96,60.04,1355800.0,36.3222,36.3464,36.2015,36.2498,1355800.0
2008-09-04 14:00:00,60.04,60.04,59.71,59.93,1604000.0,36.2498,36.2498,36.0505,36.1834,1604000.0
2008-09-04 15:00:00,59.92,60.35,59.68,59.69,3932700.0,36.1773,36.4369,36.0324,36.0385,3932700.0
2008-09-05 09:30:00,59.35,59.68,59.35,59.58,2366800.0,35.8332,36.0324,35.8332,35.972,2366800.0
2008-09-05 10:00:00,59.58,59.6,58.76,58.78,3877300.0,35.972,35.9841,35.477,35.489,3877300.0
2008-09-05 11:00:00,58.77,59.27,58.67,59.13,2940800.0,35.483,35.7849,35.4226,35.7004,2940800.0
2008-09-05 12:00:00,59.12,59.27,59.04,59.23,1568400.0,35.6943,35.7849,35.646,35.7607,1568400.0
2008-09-05 13:00:00,59.22,59.36,59.09,59.21,1649700.0,35.7547,35.8392,35.6762,35.7487,1649700.0
2008-09-05 14:00:00,59.21,59.52,59.1,59.48,2373200.0,35.7487,35.9358,35.6822,35.9117,2373200.0
2008-09-05 15:00:00,59.48,59.54,59.3,59.47,2143200.0,35.9117,35.9479,35.803,35.9056,2143200.0
2008-09-08 09:30:00,61.33,61.39,60.88,60.88,2253600.0,37.0286,37.0648,36.7569,36.7569,2253600.0
2008-09-08 10:00:00,60.88,61.1,60.69,60.7,3133300.0,36.7569,36.8898,36.6422,36.6483,3133300.0
2008-09-08 11:00:00,60.71,60.77,60.12,60.2,3407400.0,36.6543,36.6905,36.2981,36.3464,3407400.0
2008-09-08 12:00:00,60.21,60.52,59.97,60.51,2171800.0,36.3524,36.5396,36.2075,36.5335,2171800.0
2008-09-08 13:00:00,60.51,60.52,59.96,59.99,1623500.0,36.5335,36.5396,36.2015,36.2196,1623500.0
2008-09-08 14:00:00,59.99,60.42,59.96,60.35,2223200.0,36.2196,36.4792,36.2015,36.4369,2223200.0
2008-09-08 15:00:00,60.35,60.8,60.21,60.76,3076000.0,36.4369,36.7086,36.3524,36.6845,3076000.0
2008-09-09 09:30:00,60.33,60.38,59.99,60.33,1730300.0,36.4249,36.4551,36.2196,36.4249,1730300.0
2008-09-09 10:00:00,60.33,60.54,59.72,59.77,1918800.0,36.4249,36.5517,36.0566,36.0868,1918800.0
2008-09-09 11:00:00,59.76,60.03,59.65,59.88,2135300.0,36.0807,36.2437,36.0143,36.1532,2135300.0
2008-09-09 12:00:00,59.87,60.02,59.74,59.83,1203600.0,36.1471,36.2377,36.0686,36.123,1203600.0
2008-09-09 13:00:00,59.83,59.99,59.57,59.57,1020200.0,36.123,36.2196,35.966,35.966,1020200.0
2008-09-09 14:00:00,59.57,59.7,59.25,59.3,1280900.0,35.966,36.0445,35.7728,35.803,1280900.0
2008-09-09 15:00:00,59.3,59.33,58.77,58.8,2580200.0,35.803,35.8211,35.483,35.5011,2580200.0
2008-09-10 09:30:00,59.68,59.81,59.48,59.69,1713800.0,36.0324,36.1109,35.9117,36.0385,1713800.0
2008-09-10 10:00:00,59.69,59.81,59.19,59.26,2335700.0,36.0385,36.1109,35.7366,35.7788,2335700.0
2008-09-10 11:00:00,59.25,59.45,59.06,59.3,1887700.0,35.7728,35.8936,35.6581,35.803,1887700.0
2008-09-10 12:00:00,59.31,59.53,59.25,59.39,848900.0,35.809,35.9419,35.7728,35.8573,848900.0
2008-09-10 13:00:00,59.39,59.57,59.27,59.46,1131800.0,35.8573,35.966,35.7849,35.8996,1131800.0
2008-09-10 14:00:00,59.46,59.77,59.44,59.64,2884400.0,35.8996,36.0868,35.8875,36.0083,2884400.0
2008-09-10 15:00:00,59.64,59.83,59.33,59.37,3915400.0,36.0083,36.123,35.8211,35.8453,3915400.0
2008-09-11 09:30:00,58.0,58.04,57.73,57.79,1452700.0,35.0181,35.0423,34.8551,34.8913,1452700.0
2008-09-11 10:00:00,57.79,58.44,57.78,58.39,2064800.0,34.8913,35.2838,34.8853,35.2536,2064800.0
2008-09-11 11:00:00,58.39,58.73,58.24,58.66,1976700.0,35.2536,35.4588,35.163,35.4166,1976700.0
2008-09-11 12:00:00,58.67,58.82,58.41,58.59,1402400.0,35.4226,35.5132,35.2656,35.3743,1402400.0
2008-09-11 13:00:00,58.59,58.72,58.25,58.6,1448700.0,35.3743,35.4528,35.169,35.3804,1448700.0
2008-09-11 14:00:00,58.61,59.05,58.56,58.95,3358600.0,35.3864,35.6521,35.3562,35.5917,3358600.0
2008-09-11 15:00:00,58.95,59.27,58.54,59.27,3314000.0,35.5917,35.7849,35.3441,35.7849,3314000.0
2008-09-12 09:30:00,59.36,59.44,59.07,59.27,2096200.0,35.8392,35.8875,35.6641,35.7849,2096200.0
2008-09-12 10:00:00,59.27,59.87,59.18,59.85,1855800.0,35.7849,36.1471,35.7305,36.1351,1855800.0
2008-09-12 11:00:00,59.85,60.27,59.85,60.16,2814400.0,36.1351,36.3886,36.1351,36.3222,2814400.0
2008-09-12 12:00:00,60.16,60.2,59.83,59.88,2175400.0,36.3222,36.3464,36.123,36.1532,2175400.0
2008-09-12 13:00:00,59.87,60.12,59.82,60.1,1386800.0,36.1471,36.2981,36.1169,36.286,1386800.0
2008-09-12 14:00:00,60.09,60.31,59.89,60.3,1615600.0,36.28,36.4128,36.1592,36.4068,1615600.0
2008-09-12 15:00:00,60.3,60.5,60.02,60.38,3217400.0,36.4068,36.5275,36.2377,36.4551,3217400.0
2008-09-15 09:30:00,57.75,58.18,57.61,57.85,2279900.0,34.8672,35.1268,34.7826,34.9275,2279900.0
2008-09-15 10:00:00,57.85,58.61,57.78,58.5,3355900.0,34.9275,35.3864,34.8853,35.32,3355900.0
2008-09-15 11:00:00,58.51,58.58,57.84,57.89,4528600.0,35.326,35.3683,34.9215,34.9517,4528600.0
2008-09-15 12:00:00,58.0,58.46,57.87,58.34,3100200.0,35.0181,35.2958,34.9396,35.2234,3100200.0
2008-09-15 13:00:00,58.35,58.43,57.81,57.99,2358400.0,35.2294,35.2777,34.9034,35.0121,2358400.0
2008-09-15 14:00:00,58.0,58.24,57.73,57.78,2787400.0,35.0181,35.163,34.8551,34.8853,2787400.0
2008-09-15 15:00:00,57.78,58.87,57.25,57.77,8547600.0,34.8853,35.5434,34.5653,34.8792,8547600.0
2008-09-16 09:30:00,56.24,56.75,56.03,56.41,2334500.0,33.9555,34.2634,33.8287,34.0581,2334500.0
2008-09-16 10:00:00,56.41,57.28,56.41,57.0,3306600.0,34.0581,34.5834,34.0581,34.4143,3306600.0
2008-09-16 11:00:00,57.01,57.42,56.45,56.76,3525700.0,34.4204,34.6679,34.0823,34.2694,3525700.0
2008-09-16 12:00:00,56.77,57.05,56.63,56.91,1999600.0,34.2755,34.4445,34.191,34.36,1999600.0
2008-09-16 13:00:00,56.92,57.05,56.75,56.89,2095300.0,34.366,34.4445,34.2634,34.3479,2095300.0
2008-09-16 14:00:00,56.89,57.48,55.75,57.37,3784400.0,34.3479,34.7041,33.6596,34.6377,3784400.0
2008-09-16 15:00:00,57.37,57.71,57.17,57.43,5756400.0,34.6377,34.843,34.517,34.674,5756400.0
2008-09-17 09:30:00,56.32,56.65,55.99,56.52,3321000.0,34.0038,34.203,33.8045,34.1245,3321000.0
2008-09-17 10:00:00,56.53,56.75,55.97,56.06,3337600.0,34.1306,34.2634,33.7925,33.8468,3337600.0
2008-09-17 11:00:00,56.05,56.13,55.15,55.31,3674400.0,33.8408,33.8891,33.2974,33.394,3674400.0
2008-09-17 12:00:00,55.31,55.66,54.85,55.53,3550100.0,33.394,33.6053,33.1163,33.5268,3550100.0
2008-09-17 13:00:00,55.53,55.7,55.33,55.58,3594300.0,33.5268,33.6295,33.4061,33.557,3594300.0
2008-09-17 14:00:00,55.58,56.44,55.57,56.26,3527300.0,33.557,34.0762,33.551,33.9676,3527300.0
2008-09-17 15:00:00,56.26,56.61,55.21,55.33,6404100.0,33.9676,34.1789,33.3336,33.4061,6404100.0
2008-09-18 09:30:00,56.63,56.92,56.53,56.9,2248800.0,34.191,34.366,34.1306,34.354,2248800.0
2008-09-18 10:00:00,56.88,57.11,56.3,56.34,3956600.0,34.3419,34.4808,33.9917,34.0159,3956600.0
2008-09-18 11:00:00,56.34,56.52,55.69,55.98,3916200.0,34.0159,34.1245,33.6234,33.7985,3916200.0
2008-09-18 12:00:00,55.99,56.06,55.26,55.35,3894200.0,33.8045,33.8468,33.3638,33.4181,3894200.0
2008-09-18 13:00:00,55.35,56.85,55.3,56.69,3694900.0,33.4181,34.3238,33.3879,34.2272,3694900.0
2008-09-18 14:00:00,56.7,56.75,56.26,56.66,2756500.0,34.2332,34.2634,33.9676,34.2091,2756500.0
2008-09-18 15:00:00,56.66,58.16,56.63,57.65,7814500.0,34.2091,35.1147,34.191,34.8068,7814500.0
2008-09-19 09:30:00,60.69,63.74,60.17,60.17,3122100.0,36.6422,38.4837,36.3283,36.3283,3122100.0
2008-09-19 10:00:00,60.16,60.22,59.47,60.03,4502500.0,36.3222,36.3584,35.9056,36.2437,4502500.0
2008-09-19 11:00:00,60.04,61.0,59.9,60.92,3352200.0,36.2498,36.8294,36.1652,36.7811,3352200.0
2008-09-19 12:00:00,60.92,61.67,60.88,61.41,5042700.0,36.7811,37.2339,36.7569,37.0769,5042700.0
2008-09-19 13:00:00,61.42,61.42,60.93,60.93,3328500.0,37.083,37.083,36.7871,36.7871,3328500.0
2008-09-19 14:00:00,60.94,61.28,60.84,61.06,4115400.0,36.7932,36.9984,36.7328,36.8656,4115400.0
2008-09-19 15:00:00,61.05,61.67,60.84,61.62,8804600.0,36.8596,37.2339,36.7328,37.2037,8804600.0
2008-09-22 09:30:00,61.36,61.61,60.87,60.96,3748400.0,37.0467,37.1977,36.7509,36.8052,3748400.0
2008-09-22 10:00:00,60.96,61.0,60.65,60.67,4099300.0,36.8052,36.8294,36.6181,36.6301,4099300.0
2008-09-22 11:00:00,60.67,60.7,60.07,60.26,2832700.0,36.6301,36.6483,36.2679,36.3826,2832700.0
2008-09-22 12:00:00,60.26,60.5,59.98,60.42,2100600.0,36.3826,36.5275,36.2135,36.4792,2100600.0
2008-09-22 13:00:00,60.41,60.54,60.26,60.51,1629900.0,36.4732,36.5517,36.3826,36.5335,1629900.0
2008-09-22 14:00:00,60.51,60.68,60.32,60.39,2160600.0,36.5335,36.6362,36.4188,36.4611,2160600.0
2008-09-22 15:00:00,60.38,60.49,59.71,59.79,6193500.0,36.4551,36.5215,36.0505,36.0988,6193500.0
2008-09-23 09:30:00,59.7,60.16,59.59,59.88,1199300.0,36.0445,36.3222,35.9781,36.1532,1199300.0
2008-09-23 10:00:00,59.89,60.03,59.39,59.4,1590700.0,36.1592,36.2437,35.8573,35.8634,1590700.0
2008-09-23 11:00:00,59.39,59.77,59.3,59.53,2107900.0,35.8573,36.0868,35.803,35.9419,2107900.0
2008-09-23 12:00:00,59.52,59.62,58.96,58.98,1182600.0,35.9358,35.9962,35.5977,35.6098,1182600.0
2008-09-23 13:00:00,58.98,59.0,58.44,58.77,2315000.0,35.6098,35.6219,35.2838,35.483,2315000.0
2008-09-23 14:00:00,58.76,59.49,58.73,59.3,2155000.0,35.477,35.9177,35.4588,35.803,2155000.0
2008-09-23 15:00:00,59.3,59.62,58.67,58.86,3429600.0,35.803,35.9962,35.4226,35.5373,3429600.0
2008-09-24 09:30:00,59.68,59.76,59.35,59.54,1395700.0,36.0324,36.0807,35.8332,35.9479,1395700.0
2008-09-24 10:00:00,59.53,59.57,59.12,59.37,2057400.0,35.9419,35.966,35.6943,35.8453,2057400.0
2008-09-24 11:00:00,59.37,59.39,58.93,59.11,2136100.0,35.8453,35.8573,35.5796,35.6883,2136100.0
2008-09-24 12:00:00,59.1,59.16,58.9,59.08,1221200.0,35.6822,35.7185,35.5615,35.6702,1221200.0
2008-09-24 13:00:00,59.08,59.46,59.03,59.26,1282800.0,35.6702,35.8996,35.64,35.7788,1282800.0
2008-09-24 14:00:00,59.27,59.45,59.0,59.19,2249600.0,35.7849,35.8936,35.6219,35.7366,2249600.0
2008-09-24 15:00:00,59.19,59.23,58.75,59.03,1936800.0,35.7366,35.7607,35.4709,35.64,1936800.0
2008-09-25 09:30:00,59.82,60.17,59.69,60.12,1771800.0,36.1169,36.3283,36.0385,36.2981,1771800.0
2008-09-25 10:00:00,60.12,60.37,59.95,60.07,2988000.0,36.2981,36.449,36.1954,36.2679,2988000.0
2008-09-25 11:00:00,60.09,60.29,59.99,60.04,1867500.0,36.28,36.4007,36.2196,36.2498,1867500.0
2008-09-25 12:00:00,60.05,60.34,60.03,60.21,1205600.0,36.2558,36.4309,36.2437,36.3524,1205600.0
2008-09-25 13:00:00,60.2,60.4,60.16,60.37,1764300.0,36.3464,36.4671,36.3222,36.449,1764300.0
2008-09-25 14:00:00,60.38,60.41,59.9,60.28,2079800.0,36.4551,36.4732,36.1652,36.3947,2079800.0
2008-09-25 15:00:00,60.27,60.54,60.07,60.33,3148600.0,36.3886,36.5517,36.2679,36.4249,3148600.0
2008-09-26 09:30:00,59.1,59.3,58.89,59.13,1589400.0,35.6822,35.803,35.5554,35.7004,1589400.0
2008-09-26 10:00:00,59.12,59.5,59.11,59.46,2206500.0,35.6943,35.9237,35.6883,35.8996,2206500.0
2008-09-26 11:00:00,59.46,59.5,59.01,59.05,7473100.0,35.8996,35.9237,35.6279,35.6521,7473100.0
2008-09-26 12:00:00,59.04,59.37,58.94,59.35,2569100.0,35.646,35.8453,35.5856,35.8332,2569100.0
2008-09-26 13:00:00,59.35,59.57,59.28,59.41,1675600.0,35.8332,35.966,35.7909,35.8694,1675600.0
2008-09-26 14:00:00,59.41,59.52,59.27,59.3,1942500.0,35.8694,35.9358,35.7849,35.803,1942500.0
2008-09-26 15:00:00,59.29,59.82,59.13,59.76,4504700.0,35.797,36.1169,35.7004,36.0807,4504700.0
2008-09-29 09:30:00,56.75,56.85,55.99,56.25,3344900.0,34.2634,34.3238,33.8045,33.9615,3344900.0
2008-09-29 10:00:00,56.24,56.52,55.99,56.1,4449100.0,33.9555,34.1245,33.8045,33.871,4449100.0
2008-09-29 11:00:00,56.11,56.16,55.71,55.79,4356500.0,33.877,33.9072,33.6355,33.6838,4356500.0
2008-09-29 12:00:00,55.78,55.91,55.5,55.7,2951700.0,33.6778,33.7562,33.5087,33.6295,2951700.0
2008-09-29 13:00:00,55.7,56.06,1.0,54.68,4755000.0,33.6295,33.8468,0.6038,33.0136,4755000.0
2008-09-29 14:00:00,54.67,55.07,53.89,53.91,4001200.0,33.0076,33.2491,32.5366,32.5487,4001200.0
2008-09-29 15:00:00,53.88,54.58,52.0,53.52,6261200.0,32.5306,32.9532,31.3955,32.3133,6261200.0
2008-09-30 09:30:00,55.24,55.24,54.84,55.05,3197000.0,33.3517,33.3517,33.1102,33.237,3197000.0
2008-09-30 10:00:00,55.05,55.6,55.02,55.08,4997000.0,33.237,33.5691,33.2189,33.2551,4997000.0
2008-09-30 11:00:00,55.08,55.63,54.91,55.53,3639400.0,33.2551,33.5872,33.1525,33.5268,3639400.0
2008-09-30 12:00:00,55.53,55.59,55.32,55.56,1831800.0,33.5268,33.563,33.4,33.5449,1831800.0
2008-09-30 13:00:00,55.55,55.95,55.38,55.73,2844200.0,33.5389,33.7804,33.4362,33.6476,2844200.0
2008-09-30 14:00:00,55.73,55.98,55.61,55.88,2715500.0,33.6476,33.7985,33.5751,33.7381,2715500.0
2008-09-30 15:00:00,55.88,56.22,55.75,56.21,6538100.0,33.7381,33.9434,33.6596,33.9374,6538100.0
2008-10-01 09:30:00,55.54,55.58,55.24,55.57,1508200.0,33.5329,33.557,33.3517,33.551,1508200.0
2008-10-01 10:00:00,55.55,55.55,54.91,55.07,3189100.0,33.5389,33.5389,33.1525,33.2491,3189100.0
2008-10-01 11:00:00,55.08,55.75,55.0,55.7,1982200.0,33.2551,33.6596,33.2068,33.6295,1982200.0
2008-10-01 12:00:00,55.7,56.42,55.6,56.16,3311300.0,33.6295,34.0642,33.5691,33.9072,3311300.0
2008-10-01 13:00:00,56.16,56.2,55.63,55.89,3416300.0,33.9072,33.9313,33.5872,33.7442,3416300.0
2008-10-01 14:00:00,55.89,56.19,55.78,55.97,3968000.0,33.7442,33.9253,33.6778,33.7925,3968000.0
2008-10-01 15:00:00,55.96,56.04,55.69,55.89,4566100.0,33.7864,33.8347,33.6234,33.7442,4566100.0
2008-10-02 09:30:00,54.81,54.95,54.46,54.49,1630600.0,33.0921,33.1766,32.8808,32.8989,1630600.0
2008-10-02 10:00:00,54.47,54.51,53.86,53.93,2994400.0,32.8868,32.911,32.5185,32.5608,2994400.0
2008-10-02 11:00:00,53.96,54.21,53.54,54.18,3589100.0,32.5789,32.7299,32.3253,32.7117,3589100.0
2008-10-02 12:00:00,54.19,54.28,53.94,54.04,2337000.0,32.7178,32.7721,32.5668,32.6272,2337000.0
2008-10-02 13:00:00,54.05,54.12,53.68,53.92,3368300.0,32.6332,32.6755,32.4099,32.5548,3368300.0
2008-10-02 14:00:00,53.92,54.09,53.52,53.82,2240800.0,32.5548,32.6574,32.3133,32.4944,2240800.0
2008-10-02 15:00:00,53.84,53.89,53.3,53.45,4164900.0,32.5065,32.5366,32.1804,32.271,4164900.0
2008-10-03 09:30:00,53.55,54.06,53.54,54.01,1554700.0,32.3314,32.6393,32.3253,32.6091,1554700.0
2008-10-03 10:00:00,54.0,55.0,53.8,54.99,3861500.0,32.6031,33.2068,32.4823,33.2008,3861500.0
2008-10-03 11:00:00,54.99,55.18,54.7,54.78,2996000.0,33.2008,33.3155,33.0257,33.074,2996000.0
2008-10-03 12:00:00,54.77,55.25,54.6,55.21,2238300.0,33.068,33.3578,32.9653,33.3336,2238300.0
2008-10-03 13:00:00,55.21,55.47,53.92,54.37,5851800.0,33.3336,33.4906,32.5548,32.8265,5851800.0
2008-10-03 14:00:00,54.37,54.61,53.48,54.26,4537900.0,32.8265,32.9714,32.2891,32.76,4537900.0
2008-10-03 15:00:00,54.25,54.34,53.09,53.33,6183900.0,32.754,32.8083,32.0536,32.1985,6183900.0
2008-10-06 09:30:00,51.18,51.21,50.6,50.69,3764300.0,30.9005,30.9186,30.5503,30.6046,3764300.0
2008-10-06 10:00:00,50.7,50.74,49.11,49.87,8707200.0,30.6107,30.6348,29.6507,30.1095,8707200.0
2008-10-06 11:00:00,49.87,50.16,49.41,49.58,5103700.0,30.1095,30.2846,29.8318,29.9344,5103700.0
2008-10-06 12:00:00,49.58,49.83,49.29,49.38,3419400.0,29.9344,30.0854,29.7593,29.8137,3419400.0
2008-10-06 13:00:00,49.37,49.69,49.12,49.29,4947000.0,29.8076,30.0009,29.6567,29.7593,4947000.0
2008-10-06 14:00:00,49.29,49.29,48.15,48.63,8896500.0,29.7593,29.7593,29.0711,29.3609,8896500.0
2008-10-06 15:00:00,48.62,50.31,48.42,50.22,10741100.0,29.3548,30.3752,29.2341,30.3208,10741100.0
2008-10-07 09:30:00,51.3,51.49,50.49,50.67,3418800.0,30.9729,31.0876,30.4839,30.5925,3418800.0
2008-10-07 10:00:00,50.67,51.01,50.25,50.38,5058400.0,30.5925,30.7978,30.339,30.4174,5058400.0
2008-10-07 11:00:00,50.39,50.5,49.92,50.31,3874800.0,30.4235,30.4899,30.1397,30.3752,3874800.0
2008-10-07 12:00:00,50.32,50.33,49.09,49.27,4318000.0,30.3812,30.3873,29.6386,29.7473,4318000.0
2008-10-07 13:00:00,49.26,49.68,48.49,48.53,4530900.0,29.7412,29.9948,29.2763,29.3005,4530900.0
2008-10-07 14:00:00,48.51,49.58,48.5,49.01,5190400.0,29.2884,29.9344,29.2824,29.5903,5190400.0
2008-10-07 15:00:00,49.01,49.3,47.88,47.94,8078700.0,29.5903,29.7654,28.908,28.9443,8078700.0
2008-10-08 09:30:00,47.24,48.84,47.07,48.35,5693600.0,28.5216,29.4877,28.419,29.1918,5693600.0
2008-10-08 10:00:00,48.35,48.66,46.89,47.19,7144800.0,29.1918,29.379,28.3103,28.4915,7144800.0
2008-10-08 11:00:00,47.18,47.45,46.49,47.03,5444700.0,28.4854,28.6484,28.0688,28.3949,5444700.0
2008-10-08 12:00:00,47.04,47.15,46.3,46.73,3346100.0,28.4009,28.4673,27.9541,28.2137,3346100.0
2008-10-08 13:00:00,46.73,48.15,46.69,48.03,4038500.0,28.2137,29.0711,28.1896,28.9986,4038500.0
2008-10-08 14:00:00,48.03,48.47,47.73,48.09,5827700.0,28.9986,29.2643,28.8175,29.0348,5827700.0
2008-10-08 15:00:00,48.09,48.3,46.66,46.86,7654500.0,29.0348,29.1616,28.1715,28.2922,7654500.0
2008-10-09 09:30:00,48.14,48.31,47.69,47.75,3220500.0,29.065,29.1677,28.7933,28.8296,3220500.0
2008-10-09 10:00:00,47.76,47.93,46.58,46.66,5057300.0,28.8356,28.9382,28.1232,28.1715,5057300.0
2008-10-09 11:00:00,46.64,46.91,45.88,46.38,3418500.0,28.1594,28.3224,27.7005,28.0024,3418500.0
2008-10-09 12:00:00,46.41,46.76,46.01,46.15,2417600.0,28.0205,28.2318,27.779,27.8635,2417600.0
2008-10-09 13:00:00,46.17,46.71,46.15,46.35,2637000.0,27.8756,28.2016,27.8635,27.9843,2637000.0
2008-10-09 14:00:00,46.34,46.46,45.49,45.51,3467600.0,27.9783,28.0507,27.4651,27.4771,3467600.0
2008-10-09 15:00:00,45.51,46.18,43.63,44.0,10817100.0,27.4771,27.8817,26.3421,26.5655,10817100.0
2008-10-10 09:30:00,41.32,42.62,40.02,42.22,8439900.0,24.9474,25.7323,24.1625,25.4908,8439900.0
2008-10-10 10:00:00,42.23,43.76,42.09,42.35,7094200.0,25.4968,26.4206,25.4123,25.5693,7094200.0
2008-10-10 11:00:00,42.36,42.6,41.15,41.43,5170200.0,25.5753,25.7202,24.8447,25.0138,5170200.0
2008-10-10 12:00:00,41.44,42.29,41.38,41.82,5641900.0,25.0198,25.533,24.9836,25.2493,5641900.0
2008-10-10 13:00:00,41.81,41.85,40.18,40.64,6407600.0,25.2432,25.2674,24.2591,24.5368,6407600.0
2008-10-10 14:00:00,40.65,41.25,40.07,40.39,7803900.0,24.5429,24.9051,24.1927,24.3859,7803900.0
2008-10-10 15:00:00,40.4,43.65,40.37,42.36,13891400.0,24.3919,26.3541,24.3738,25.5753,13891400.0
2008-10-13 09:30:00,45.66,46.01,45.32,45.79,6700700.0,27.5677,27.779,27.3624,27.6462,6700700.0
2008-10-13 10:00:00,45.79,46.28,45.4,46.19,7423500.0,27.6462,27.942,27.4107,27.8877,7423500.0
2008-10-13 11:00:00,46.18,47.09,46.14,46.76,6421400.0,27.8817,28.4311,27.8575,28.2318,6421400.0
2008-10-13 12:00:00,46.77,47.15,46.65,47.1,3911000.0,28.2379,28.4673,28.1654,28.4371,3911000.0
2008-10-13 13:00:00,47.12,47.29,46.94,47.0,2678200.0,28.4492,28.5518,28.3405,28.3767,2678200.0
2008-10-13 14:00:00,47.0,47.29,46.64,47.26,3217700.0,28.3767,28.5518,28.1594,28.5337,3217700.0
2008-10-13 15:00:00,47.27,49.52,47.26,49.35,10313600.0,28.5398,29.8982,28.5337,29.7956,10313600.0
2008-10-14 09:30:00,50.41,50.89,49.08,49.1,7109400.0,30.4356,30.7254,29.6326,29.6446,7109400.0
2008-10-14 10:00:00,49.12,49.59,47.9,48.49,8739400.0,29.6567,29.9405,28.9201,29.2763,8739400.0
2008-10-14 11:00:00,48.47,49.23,48.03,48.83,4560600.0,29.2643,29.7231,28.9986,29.4816,4560600.0
2008-10-14 12:00:00,48.83,49.27,48.52,48.92,3201000.0,29.4816,29.7473,29.2945,29.536,3201000.0
2008-10-14 13:00:00,48.93,48.99,48.24,48.37,3154200.0,29.542,29.5782,29.1254,29.2039,3154200.0
2008-10-14 14:00:00,48.37,48.49,47.06,47.23,4785100.0,29.2039,29.2763,28.413,28.5156,4785100.0
2008-10-14 15:00:00,47.23,48.58,47.15,48.08,7580900.0,28.5156,29.3307,28.4673,29.0288,7580900.0
2008-10-15 09:30:00,46.95,47.0,46.32,46.57,2784900.0,28.3465,28.3767,27.9662,28.1171,2784900.0
2008-10-15 10:00:00,46.58,46.59,45.49,45.51,3746900.0,28.1232,28.1292,27.4651,27.4771,3746900.0
2008-10-15 11:00:00,45.51,45.81,45.19,45.6,2719300.0,27.4771,27.6583,27.2839,27.5315,2719300.0
2008-10-15 12:00:00,45.61,45.68,45.02,45.34,3078800.0,27.5375,27.5798,27.1813,27.3745,3078800.0
2008-10-15 13:00:00,45.34,45.38,44.38,44.46,2820700.0,27.3745,27.3986,26.7949,26.8432,2820700.0
2008-10-15 14:00:00,44.46,44.9,44.14,44.49,4150500.0,26.8432,27.1088,26.65,26.8613,4150500.0
2008-10-15 15:00:00,44.5,44.98,42.91,42.92,11310700.0,26.8673,27.1571,25.9074,25.9134,11310700.0
2008-10-16 09:30:00,44.26,44.72,43.64,44.44,3941500.0,26.7224,27.0002,26.3481,26.8311,3941500.0
2008-10-16 10:00:00,44.45,44.46,42.62,42.67,8020300.0,26.8371,26.8432,25.7323,25.7625,8020300.0
2008-10-16 11:00:00,42.67,43.31,41.98,43.07,6065500.0,25.7625,26.1489,25.3459,26.004,6065500.0
2008-10-16 12:00:00,43.06,44.07,42.7,43.16,5529500.0,25.9979,26.6077,25.7806,26.0583,5529500.0
2008-10-16 13:00:00,43.16,43.84,42.94,43.59,4405400.0,26.0583,26.4689,25.9255,26.3179,4405400.0
2008-10-16 14:00:00,43.6,44.23,43.07,43.93,3710600.0,26.324,26.7043,26.004,26.5232,3710600.0
2008-10-16 15:00:00,43.94,45.54,43.78,45.5,7657100.0,26.5292,27.4952,26.4326,27.4711,7657100.0
2008-10-17 09:30:00,43.41,44.11,43.21,44.11,3243500.0,26.2092,26.6319,26.0885,26.6319,3243500.0
2008-10-17 10:00:00,44.1,44.92,43.88,44.64,6074500.0,26.6258,27.1209,26.493,26.9519,6074500.0
2008-10-17 11:00:00,44.64,45.08,44.42,44.63,2878500.0,26.9519,27.2175,26.819,26.9458,2878500.0
2008-10-17 12:00:00,44.62,45.64,44.62,45.62,2283300.0,26.9398,27.5556,26.9398,27.5435,2283300.0
2008-10-17 13:00:00,45.61,46.5,45.6,46.11,3979000.0,27.5375,28.0749,27.5315,27.8394,3979000.0
2008-10-17 14:00:00,46.15,46.38,45.08,45.48,3894100.0,27.8635,28.0024,27.2175,27.459,3894100.0
2008-10-17 15:00:00,45.48,45.85,44.48,44.51,7322900.0,27.459,27.6824,26.8553,26.8734,7322900.0
2008-10-20 09:30:00,45.56,46.0,45.36,45.98,1888300.0,27.5073,27.773,27.3866,27.7609,1888300.0
2008-10-20 10:00:00,45.97,46.31,45.76,45.93,4133400.0,27.7549,27.9601,27.6281,27.7307,4133400.0
2008-10-20 11:00:00,45.93,46.4,45.51,46.28,2746000.0,27.7307,28.0145,27.4771,27.942,2746000.0
2008-10-20 12:00:00,46.28,46.55,46.11,46.23,2553500.0,27.942,28.105,27.8394,27.9118,2553500.0
2008-10-20 13:00:00,46.21,46.53,46.01,46.44,2379100.0,27.8998,28.093,27.779,28.0386,2379100.0
2008-10-20 14:00:00,46.45,46.71,46.31,46.56,3818400.0,28.0447,28.2016,27.9601,28.1111,3818400.0
2008-10-20 15:00:00,46.57,47.34,46.5,47.31,8091600.0,28.1171,28.582,28.0749,28.5639,8091600.0
2008-10-21 09:30:00,45.65,46.07,45.58,45.85,2415900.0,27.5617,27.8152,27.5194,27.6824,2415900.0
2008-10-21 10:00:00,45.86,46.34,45.67,45.73,5560200.0,27.6885,27.9783,27.5737,27.61,5560200.0
2008-10-21 11:00:00,45.72,45.9,45.0,45.0,3394500.0,27.6039,27.7126,27.1692,27.1692,3394500.0
2008-10-21 12:00:00,45.0,45.25,44.68,44.69,3244600.0,27.1692,27.3202,26.976,26.9821,3244600.0
2008-10-21 13:00:00,44.68,45.42,44.66,45.09,3109600.0,26.976,27.4228,26.9639,27.2236,3109600.0
2008-10-21 14:00:00,45.1,45.93,45.1,45.62,3185800.0,27.2296,27.7307,27.2296,27.5435,3185800.0
2008-10-21 15:00:00,45.62,45.89,44.54,44.76,7903000.0,27.5435,27.7066,26.8915,27.0243,7903000.0
2008-10-22 09:30:00,43.22,43.34,42.57,42.6,2424300.0,26.0945,26.167,25.7021,25.7202,2424300.0
2008-10-22 10:00:00,42.6,42.97,42.32,42.95,4126000.0,25.7202,25.9436,25.5511,25.9315,4126000.0
2008-10-22 11:00:00,42.94,42.96,42.34,42.55,2518000.0,25.9255,25.9375,25.5632,25.69,2518000.0
2008-10-22 12:00:00,42.55,42.87,42.4,42.65,2279100.0,25.69,25.8832,25.5994,25.7504,2279100.0
2008-10-22 13:00:00,42.65,42.65,41.92,42.22,2570200.0,25.7504,25.7504,25.3096,25.4908,2570200.0
2008-10-22 14:00:00,42.21,42.33,41.79,41.94,2436000.0,25.4847,25.5572,25.2311,25.3217,2436000.0
2008-10-22 15:00:00,41.93,41.99,40.46,41.17,10863300.0,25.3157,25.3519,24.4281,24.8568,10863300.0
2008-10-23 09:30:00,41.62,41.89,41.08,41.55,2767500.0,25.1285,25.2915,24.8025,25.0862,2767500.0
2008-10-23 10:00:00,41.55,42.74,41.48,42.67,6180900.0,25.0862,25.8047,25.044,25.7625,6180900.0
2008-10-23 11:00:00,42.66,42.77,42.28,42.57,4078000.0,25.7564,25.8228,25.527,25.7021,4078000.0
2008-10-23 12:00:00,42.55,42.57,41.01,41.03,3505300.0,25.69,25.7021,24.7602,24.7723,3505300.0
2008-10-23 13:00:00,41.03,41.47,40.74,41.01,3937200.0,24.7723,25.0379,24.5972,24.7602,3937200.0
2008-10-23 14:00:00,41.0,41.1,40.23,40.58,4085300.0,24.7542,24.8146,24.2893,24.5006,4085300.0
2008-10-23 15:00:00,40.58,42.42,40.38,42.38,7410200.0,24.5006,25.6115,24.3798,25.5874,7410200.0
2008-10-24 09:30:00,38.36,39.89,38.19,39.65,3219100.0,23.1602,24.084,23.0576,23.9391,3219100.0
2008-10-24 10:00:00,39.66,39.93,39.04,39.59,7436700.0,23.9451,24.1082,23.5708,23.9029,7436700.0
2008-10-24 11:00:00,39.61,40.78,39.42,40.21,4409900.0,23.9149,24.6213,23.8002,24.2772,4409900.0
2008-10-24 12:00:00,40.2,40.43,39.5,39.81,2408000.0,24.2712,24.41,23.8485,24.0357,2408000.0
2008-10-24 13:00:00,39.79,40.25,39.24,39.33,2385600.0,24.0236,24.3014,23.6916,23.7459,2385600.0
2008-10-24 14:00:00,39.32,40.16,39.1,40.09,3433800.0,23.7399,24.247,23.607,24.2048,3433800.0
2008-10-24 15:00:00,40.08,40.56,39.64,39.65,7237600.0,24.1987,24.4885,23.9331,23.9391,7237600.0
2008-10-27 09:30:00,38.1,38.45,37.9,38.42,2246600.0,23.0033,23.2146,22.8825,23.1965,2246600.0
2008-10-27 10:00:00,38.43,38.82,37.96,38.33,4994300.0,23.2025,23.438,22.9187,23.1421,4994300.0
2008-10-27 11:00:00,38.32,38.73,38.07,38.5,4302800.0,23.1361,23.3836,22.9852,23.2448,4302800.0
2008-10-27 12:00:00,38.49,39.15,38.32,39.13,3710900.0,23.2387,23.6372,23.1361,23.6251,3710900.0
2008-10-27 13:00:00,39.13,39.46,38.82,39.11,2811900.0,23.6251,23.8244,23.438,23.6131,2811900.0
2008-10-27 14:00:00,39.1,39.17,38.26,38.32,3038800.0,23.607,23.6493,23.0999,23.1361,3038800.0
2008-10-27 15:00:00,38.33,38.89,37.5,37.56,7811000.0,23.1421,23.4802,22.641,22.6772,7811000.0
2008-10-28 09:30:00,39.77,40.06,39.72,39.89,3211000.0,24.0116,24.1866,23.9814,24.084,3211000.0
2008-10-28 10:00:00,39.88,39.89,38.33,38.39,3760800.0,24.078,24.084,23.1421,23.1784,3760800.0
2008-10-28 11:00:00,38.39,39.12,38.38,38.87,3272700.0,23.1784,23.6191,23.1723,23.4682,3272700.0
2008-10-28 12:00:00,38.85,39.61,38.68,39.39,3072500.0,23.4561,23.9149,23.3535,23.7821,3072500.0
2008-10-28 13:00:00,39.38,39.64,39.02,39.18,2925400.0,23.7761,23.9331,23.5587,23.6553,2925400.0
2008-10-28 14:00:00,39.17,40.7,39.15,40.62,4217100.0,23.6493,24.573,23.6372,24.5247,4217100.0
2008-10-28 15:00:00,40.63,42.95,40.35,42.69,14061300.0,24.5308,25.9315,24.3617,25.7745,14061300.0
2008-10-29 09:30:00,42.19,42.4,41.81,42.19,2466600.0,25.4727,25.5994,25.2432,25.4727,2466600.0
2008-10-29 10:00:00,42.18,42.96,42.1,42.61,4025500.0,25.4666,25.9375,25.4183,25.7262,4025500.0
2008-10-29 11:00:00,42.61,43.11,42.55,42.98,3017200.0,25.7262,26.0281,25.69,25.9496,3017200.0
2008-10-29 12:00:00,42.99,43.62,42.63,43.33,3343300.0,25.9557,26.336,25.7383,26.1609,3343300.0
2008-10-29 13:00:00,43.34,43.73,43.24,43.56,3587500.0,26.167,26.4024,26.1066,26.2998,3587500.0
2008-10-29 14:00:00,43.56,43.71,42.44,42.99,5102400.0,26.2998,26.3904,25.6236,25.9557,5102400.0
2008-10-29 15:00:00,42.99,44.2,42.7,42.74,10281500.0,25.9557,26.6862,25.7806,25.8047,10281500.0
2008-10-30 09:30:00,44.92,45.05,44.64,44.75,3001800.0,27.1209,27.1994,26.9519,27.0183,3001800.0
2008-10-30 10:00:00,44.74,44.98,44.11,44.2,4867000.0,27.0122,27.1571,26.6319,26.6862,4867000.0
2008-10-30 11:00:00,44.2,44.39,43.18,43.32,3886500.0,26.6862,26.8009,26.0704,26.1549,3886500.0
2008-10-30 12:00:00,43.31,44.2,43.23,43.72,2543900.0,26.1489,26.6862,26.1006,26.3964,2543900.0
2008-10-30 13:00:00,43.71,44.3,43.65,44.03,2051200.0,26.3904,26.7466,26.3541,26.5836,2051200.0
2008-10-30 14:00:00,44.02,44.47,43.92,44.32,3212800.0,26.5775,26.8492,26.5172,26.7587,3212800.0
2008-10-30 15:00:00,44.34,44.64,43.71,44.28,9230600.0,26.7707,26.9519,26.3904,26.7345,9230600.0
2008-10-31 09:30:00,43.29,43.33,43.02,43.32,2096400.0,26.1368,26.1609,25.9738,26.1549,2096400.0
2008-10-31 10:00:00,43.31,43.72,43.28,43.58,3947100.0,26.1489,26.3964,26.1307,26.3119,3947100.0
2008-10-31 11:00:00,43.58,44.27,43.56,44.14,3277300.0,26.3119,26.7285,26.2998,26.65,3277300.0
2008-10-31 12:00:00,44.13,44.43,44.02,44.32,3006800.0,26.6439,26.8251,26.5775,26.7587,3006800.0
2008-10-31 13:00:00,44.32,45.16,44.27,44.9,4044400.0,26.7587,27.2658,26.7285,27.1088,4044400.0
2008-10-31 14:00:00,44.9,45.12,44.56,45.11,5355000.0,27.1088,27.2417,26.9036,27.2356,5355000.0
2008-10-31 15:00:00,45.12,45.28,44.38,44.62,14541500.0,27.2417,27.3383,26.7949,26.9398,14541500.0
2008-11-03 09:30:00,44.38,44.84,44.34,44.62,2369300.0,26.7949,27.0726,26.7707,26.9398,2369300.0
2008-11-03 10:00:00,44.6,44.9,44.33,44.68,3175300.0,26.9277,27.1088,26.7647,26.976,3175300.0
2008-11-03 11:00:00,44.67,45.03,44.53,44.98,1728300.0,26.97,27.1873,26.8854,27.1571,1728300.0
2008-11-03 12:00:00,44.98,45.04,44.67,44.73,1757600.0,27.1571,27.1934,26.97,27.0062,1757600.0
2008-11-03 13:00:00,44.72,44.88,44.34,44.35,2218600.0,27.0002,27.0968,26.7707,26.7768,2218600.0
2008-11-03 14:00:00,44.38,44.6,44.26,44.47,2905300.0,26.7949,26.9277,26.7224,26.8492,2905300.0
2008-11-03 15:00:00,44.47,44.91,44.35,44.73,5633300.0,26.8492,27.1149,26.7768,27.0062,5633300.0
2008-11-04 09:30:00,46.29,46.39,46.08,46.18,1624600.0,27.9481,28.0084,27.8213,27.8817,1624600.0
2008-11-04 10:00:00,46.15,47.28,46.1,47.22,2937500.0,27.8635,28.5458,27.8334,28.5096,2937500.0
2008-11-04 11:00:00,47.24,47.75,47.23,47.69,4649200.0,28.5216,28.8296,28.5156,28.7933,4649200.0
2008-11-04 12:00:00,47.69,47.72,47.26,47.32,3527800.0,28.7933,28.8114,28.5337,28.5699,3527800.0
2008-11-04 13:00:00,47.32,47.68,47.27,47.6,2218500.0,28.5699,28.7873,28.5398,28.739,2218500.0
2008-11-04 14:00:00,47.6,47.61,47.08,47.21,3420800.0,28.739,28.745,28.425,28.5035,3420800.0
2008-11-04 15:00:00,47.21,47.9,47.05,47.69,8713800.0,28.5035,28.9201,28.4069,28.7933,8713800.0
2008-11-05 09:30:00,46.94,47.05,46.7,46.81,2872300.0,28.3405,28.4069,28.1956,28.262,2872300.0
2008-11-05 10:00:00,46.82,47.75,46.74,47.19,3824100.0,28.2681,28.8296,28.2198,28.4915,3824100.0
2008-11-05 11:00:00,47.21,47.32,46.66,46.87,2794400.0,28.5035,28.5699,28.1715,28.2982,2794400.0
2008-11-05 12:00:00,46.88,46.99,45.91,46.09,2434900.0,28.3043,28.3707,27.7186,27.8273,2434900.0
2008-11-05 13:00:00,46.1,46.39,45.98,46.0,2327700.0,27.8334,28.0084,27.7609,27.773,2327700.0
2008-11-05 14:00:00,46.0,46.3,45.78,46.12,4294400.0,27.773,27.9541,27.6402,27.8454,4294400.0
2008-11-05 15:00:00,46.12,46.25,45.12,45.25,8300500.0,27.8454,27.9239,27.2417,27.3202,8300500.0
2008-11-06 09:30:00,44.77,45.06,44.4,44.51,3267800.0,27.0304,27.2054,26.807,26.8734,3267800.0
2008-11-06 10:00:00,44.51,44.51,43.48,43.69,4349400.0,26.8734,26.8734,26.2515,26.3783,4349400.0
2008-11-06 11:00:00,43.7,43.74,43.08,43.2,4469600.0,26.3843,26.4085,26.01,26.0824,4469600.0
2008-11-06 12:00:00,43.19,43.24,42.5,42.81,3348100.0,26.0764,26.1066,25.6598,25.847,3348100.0
2008-11-06 13:00:00,42.82,42.88,42.38,42.69,3679400.0,25.853,25.8892,25.5874,25.7745,3679400.0
2008-11-06 14:00:00,42.69,43.07,42.54,42.79,4389900.0,25.7745,26.004,25.684,25.8349,4389900.0
2008-11-06 15:00:00,42.8,42.84,41.92,42.25,7617300.0,25.8409,25.8651,25.3096,25.5089,7617300.0
2008-11-07 09:30:00,43.76,44.01,43.6,43.76,1971000.0,26.4206,26.5715,26.324,26.4206,1971000.0
2008-11-07 10:00:00,43.77,44.81,43.77,44.43,4760000.0,26.4266,27.0545,26.4266,26.8251,4760000.0
2008-11-07 11:00:00,44.43,44.61,44.0,44.6,3628600.0,26.8251,26.9338,26.5655,26.9277,3628600.0
2008-11-07 12:00:00,44.6,44.7,44.14,44.4,1845800.0,26.9277,26.9881,26.65,26.807,1845800.0
2008-11-07 13:00:00,44.42,44.51,44.13,44.35,2024900.0,26.819,26.8734,26.6439,26.7768,2024900.0
2008-11-07 14:00:00,44.35,44.7,44.13,44.13,2751400.0,26.7768,26.9881,26.6439,26.6439,2751400.0
2008-11-07 15:00:00,44.13,44.71,43.72,44.63,7462800.0,26.6439,26.9941,26.3964,26.9458,7462800.0
2008-11-10 09:30:00,45.45,45.49,45.08,45.17,2661000.0,27.4409,27.4651,27.2175,27.2719,2661000.0
2008-11-10 10:00:00,45.17,45.38,44.77,44.93,3253600.0,27.2719,27.3986,27.0304,27.127,3253600.0
2008-11-10 11:00:00,44.93,44.93,44.21,44.3,2440100.0,27.127,27.127,26.6922,26.7466,2440100.0
2008-11-10 12:00:00,44.31,44.59,43.68,43.78,2423900.0,26.7526,26.9217,26.3723,26.4326,2423900.0
2008-11-10 13:00:00,43.78,44.12,43.62,44.07,4103200.0,26.4326,26.6379,26.336,26.6077,4103200.0
2008-11-10 14:00:00,44.07,44.2,43.55,43.62,3913900.0,26.6077,26.6862,26.2938,26.336,3913900.0
2008-11-10 15:00:00,43.6,44.04,43.31,43.96,5329700.0,26.324,26.5896,26.1489,26.5413,5329700.0
2008-11-11 09:30:00,43.03,43.1,42.34,42.47,3092700.0,25.9798,26.0221,25.5632,25.6417,3092700.0
2008-11-11 10:00:00,42.47,42.58,42.02,42.05,4113900.0,25.6417,25.7081,25.37,25.3881,4113900.0
2008-11-11 11:00:00,42.05,42.34,41.92,42.08,4123400.0,25.3881,25.5632,25.3096,25.4062,4123400.0
2008-11-11 12:00:00,42.08,42.16,41.82,42.14,3814700.0,25.4062,25.4545,25.2493,25.4425,3814700.0
2008-11-11 13:00:00,42.14,42.48,41.97,42.44,3146700.0,25.4425,25.6477,25.3398,25.6236,3146700.0
2008-11-11 14:00:00,42.44,43.32,42.33,42.37,6036100.0,25.6236,26.1549,25.5572,25.5813,6036100.0
2008-11-11 15:00:00,42.37,42.9,42.05,42.56,7737900.0,25.5813,25.9013,25.3881,25.696,7737900.0
2008-11-12 09:30:00,41.62,41.81,41.5,41.6,2770900.0,25.1285,25.2432,25.0561,25.1164,2770900.0
2008-11-12 10:00:00,41.6,41.7,40.62,40.77,7793800.0,25.1164,25.1768,24.5247,24.6153,7793800.0
2008-11-12 11:00:00,40.77,41.08,40.5,41.05,3999800.0,24.6153,24.8025,24.4523,24.7844,3999800.0
2008-11-12 12:00:00,41.05,41.24,40.7,41.16,2194300.0,24.7844,24.8991,24.573,24.8508,2194300.0
2008-11-12 13:00:00,41.17,41.26,40.68,40.81,1685700.0,24.8568,24.9112,24.561,24.6395,1685700.0
2008-11-12 14:00:00,40.81,41.11,40.51,40.8,2814700.0,24.6395,24.8206,24.4583,24.6334,2814700.0
2008-11-12 15:00:00,40.79,40.83,40.25,40.35,12109200.0,24.6274,24.6515,24.3014,24.3617,12109200.0
2008-11-13 09:30:00,40.8,41.19,40.37,40.45,3416000.0,24.6334,24.8689,24.3738,24.4221,3416000.0
2008-11-13 10:00:00,40.44,41.2,40.36,40.9,6331200.0,24.4161,24.8749,24.3678,24.6938,6331200.0
2008-11-13 11:00:00,40.89,40.94,40.41,40.61,5508200.0,24.6878,24.7179,24.398,24.5187,5508200.0
2008-11-13 12:00:00,40.61,40.71,39.31,39.32,4098700.0,24.5187,24.5791,23.7338,23.7399,4098700.0
2008-11-13 13:00:00,39.32,40.88,39.31,40.35,6559200.0,23.7399,24.6817,23.7338,24.3617,6559200.0
2008-11-13 14:00:00,40.36,41.99,40.25,41.61,8245800.0,24.3678,25.3519,24.3014,25.1225,8245800.0
2008-11-13 15:00:00,41.61,43.71,40.99,43.7,12496300.0,25.1225,26.3904,24.7481,26.3843,12496300.0
2008-11-14 09:30:00,41.65,42.32,41.62,42.16,4345900.0,25.1466,25.5511,25.1285,25.4545,4345900.0
2008-11-14 10:00:00,42.15,42.26,41.17,41.23,8039900.0,25.4485,25.5149,24.8568,24.893,8039900.0
2008-11-14 11:00:00,41.24,41.58,41.09,41.24,4513200.0,24.8991,25.1044,24.8085,24.8991,4513200.0
2008-11-14 12:00:00,41.24,41.59,40.77,41.44,5366100.0,24.8991,25.1104,24.6153,25.0198,5366100.0
2008-11-14 13:00:00,41.43,41.78,41.05,41.55,4064800.0,25.0138,25.2251,24.7844,25.0862,4064800.0
2008-11-14 14:00:00,41.57,42.72,41.5,42.69,5921700.0,25.0983,25.7926,25.0561,25.7745,5921700.0
2008-11-14 15:00:00,42.7,42.74,41.09,41.17,10490100.0,25.7806,25.8047,24.8085,24.8568,10490100.0
2008-11-17 09:30:00,40.85,40.95,40.41,40.85,2549900.0,24.6636,24.724,24.398,24.6636,2549900.0
2008-11-17 10:00:00,40.84,40.86,40.04,40.04,3644200.0,24.6576,24.6696,24.1746,24.1746,3644200.0
2008-11-17 11:00:00,40.04,41.32,40.04,41.17,3267200.0,24.1746,24.9474,24.1746,24.8568,3267200.0
2008-11-17 12:00:00,41.18,41.65,41.05,41.23,3831500.0,24.8629,25.1466,24.7844,24.893,3831500.0
2008-11-17 13:00:00,41.23,41.3,40.75,41.04,2636400.0,24.893,24.9353,24.6032,24.7783,2636400.0
2008-11-17 14:00:00,41.04,41.4,40.79,40.93,3961400.0,24.7783,24.9957,24.6274,24.7119,3961400.0
2008-11-17 15:00:00,40.93,41.28,40.34,40.45,8783400.0,24.7119,24.9232,24.3557,24.4221,8783400.0
2008-11-18 09:30:00,39.96,40.46,39.96,40.27,3497900.0,24.1263,24.4281,24.1263,24.3134,3497900.0
2008-11-18 10:00:00,40.27,40.64,39.96,40.42,6796600.0,24.3134,24.5368,24.1263,24.404,6796600.0
2008-11-18 11:00:00,40.42,41.03,40.11,41.01,3838700.0,24.404,24.7723,24.2168,24.7602,3838700.0
2008-11-18 12:00:00,41.01,41.01,40.29,40.42,3203000.0,24.7602,24.7602,24.3255,24.404,3203000.0
2008-11-18 13:00:00,40.41,40.42,39.71,40.12,7590200.0,24.398,24.404,23.9753,24.2229,7590200.0
2008-11-18 14:00:00,40.11,40.12,39.5,39.57,7878800.0,24.2168,24.2229,23.8485,23.8908,7878800.0
2008-11-18 15:00:00,39.57,40.64,39.5,40.53,10265000.0,23.8908,24.5368,23.8485,24.4704,10265000.0
2008-11-19 09:30:00,40.07,40.43,39.84,39.99,4587700.0,24.1927,24.41,24.0538,24.1444,4587700.0
2008-11-19 10:00:00,39.98,40.5,39.15,39.18,6357800.0,24.1383,24.4523,23.6372,23.6553,6357800.0
2008-11-19 11:00:00,39.18,39.48,38.78,39.03,5234500.0,23.6553,23.8365,23.4138,23.5648,5234500.0
2008-11-19 12:00:00,39.03,39.05,38.59,38.99,4027300.0,23.5648,23.5768,23.2991,23.5406,4027300.0
2008-11-19 13:00:00,38.99,39.22,38.52,38.95,4016300.0,23.5406,23.6795,23.2568,23.5165,4016300.0
2008-11-19 14:00:00,38.95,39.13,38.48,39.0,6011000.0,23.5165,23.6251,23.2327,23.5467,6011000.0
2008-11-19 15:00:00,39.0,39.09,37.74,37.79,11657500.0,23.5467,23.601,22.7859,22.8161,11657500.0
2008-11-20 09:30:00,37.68,37.82,37.09,37.13,3760700.0,22.7497,22.8342,22.3935,22.4176,3760700.0
2008-11-20 10:00:00,37.11,37.56,36.58,37.34,7710900.0,22.4055,22.6772,22.0856,22.5444,7710900.0
2008-11-20 11:00:00,37.35,37.64,37.12,37.17,6327200.0,22.5505,22.7255,22.4116,22.4418,6327200.0
2008-11-20 12:00:00,37.17,38.48,36.82,37.91,6971600.0,22.4418,23.2327,22.2305,22.8886,6971600.0
2008-11-20 13:00:00,37.9,38.08,37.2,37.69,5353000.0,22.8825,22.9912,22.4599,22.7557,5353000.0
2008-11-20 14:00:00,37.69,37.74,36.75,36.9,6920400.0,22.7557,22.7859,22.1882,22.2788,6920400.0
2008-11-20 15:00:00,36.89,37.12,35.53,35.73,13636100.0,22.2727,22.4116,21.4516,21.5724,13636100.0
2008-11-21 09:30:00,37.72,37.9,37.27,37.41,3420900.0,22.7738,22.8825,22.5021,22.5867,3420900.0
2008-11-21 10:00:00,37.42,37.56,36.39,36.46,6999500.0,22.5927,22.6772,21.9708,22.0131,6999500.0
2008-11-21 11:00:00,36.46,37.11,36.12,36.68,5178500.0,22.0131,22.4055,21.8078,22.1459,5178500.0
2008-11-21 12:00:00,36.68,37.35,36.57,36.96,5200500.0,22.1459,22.5505,22.0795,22.315,5200500.0
2008-11-21 13:00:00,36.96,37.06,36.28,36.28,4558700.0,22.315,22.3754,21.9044,21.9044,4558700.0
2008-11-21 14:00:00,36.28,36.69,35.84,36.07,6362200.0,21.9044,22.152,21.6388,21.7776,6362200.0
2008-11-21 15:00:00,36.07,38.33,36.04,38.19,14697200.0,21.7776,23.1421,21.7595,23.0576,14697200.0
2008-11-24 09:30:00,39.09,39.25,38.75,39.02,3088600.0,23.601,23.6976,23.3957,23.5587,3088600.0
2008-11-24 10:00:00,39.01,40.22,39.01,40.22,5054300.0,23.5527,24.2832,23.5527,24.2832,5054300.0
2008-11-24 11:00:00,40.23,40.73,40.08,40.54,5465100.0,24.2893,24.5912,24.1987,24.4764,5465100.0
2008-11-24 12:00:00,40.53,40.63,39.95,40.44,2961900.0,24.4704,24.5308,24.1202,24.4161,2961900.0
2008-11-24 13:00:00,40.44,40.58,40.1,40.56,4172000.0,24.4161,24.5006,24.2108,24.4885,4172000.0
2008-11-24 14:00:00,40.57,40.65,40.0,40.53,6487100.0,24.4946,24.5429,24.1504,24.4704,6487100.0
2008-11-24 15:00:00,40.53,41.51,40.39,40.8,11629600.0,24.4704,25.0621,24.3859,24.6334,11629600.0
2008-11-25 09:30:00,41.75,41.88,41.25,41.45,4323400.0,25.207,25.2855,24.9051,25.0259,4323400.0
2008-11-25 10:00:00,41.41,41.98,40.76,41.0,6326600.0,25.0017,25.3459,24.6093,24.7542,6326600.0
2008-11-25 11:00:00,40.99,41.3,40.59,41.14,5882700.0,24.7481,24.9353,24.5066,24.8387,5882700.0
2008-11-25 12:00:00,41.17,41.25,40.36,40.49,4485900.0,24.8568,24.9051,24.3678,24.4463,4485900.0
2008-11-25 13:00:00,40.49,41.09,40.34,40.58,4937600.0,24.4463,24.8085,24.3557,24.5006,4937600.0
2008-11-25 14:00:00,40.58,41.11,40.15,41.04,5786800.0,24.5006,24.8206,24.241,24.7783,5786800.0
2008-11-25 15:00:00,41.04,41.51,40.79,41.28,11689000.0,24.7783,25.0621,24.6274,24.9232,11689000.0
2008-11-26 09:30:00,40.19,40.48,40.11,40.4,2811100.0,24.2651,24.4402,24.2168,24.3919,2811100.0
2008-11-26 10:00:00,40.42,40.94,40.34,40.74,5706400.0,24.404,24.7179,24.3557,24.5972,5706400.0
2008-11-26 11:00:00,40.75,40.95,40.55,40.63,4405800.0,24.6032,24.724,24.4825,24.5308,4405800.0
2008-11-26 12:00:00,40.63,41.04,40.44,40.92,3170900.0,24.5308,24.7783,24.4161,24.7059,3170900.0
2008-11-26 13:00:00,40.92,41.16,40.74,40.92,2803000.0,24.7059,24.8508,24.5972,24.7059,2803000.0
2008-11-26 14:00:00,40.92,41.71,40.77,41.63,4182200.0,24.7059,25.1828,24.6153,25.1345,4182200.0
2008-11-26 15:00:00,41.64,41.9,41.5,41.75,9080800.0,25.1406,25.2976,25.0561,25.207,9080800.0
2008-11-28 09:30:00,41.29,41.54,41.09,41.3,2178100.0,24.9293,25.0802,24.8085,24.9353,2178100.0
2008-11-28 10:00:00,41.31,41.48,41.11,41.34,3401000.0,24.9413,25.044,24.8206,24.9595,3401000.0
2008-11-28 11:00:00,41.34,41.76,41.15,41.72,4523500.0,24.9595,25.213,24.8447,25.1889,4523500.0
2008-11-28 12:00:00,41.72,41.91,41.58,41.64,5853600.0,25.1889,25.3036,25.1044,25.1406,5853600.0
2008-11-28 13:00:00,41.65,41.73,41.37,41.7,857100.0,25.1466,25.1949,24.9776,25.1768,857100.0
2008-11-28 14:00:00,41.42,41.42,41.42,41.42,100.0,25.0078,25.0078,25.0078,25.0078,100.0
2008-11-28 15:00:00,41.42,41.42,41.42,41.42,0.0,25.0078,25.0078,25.0078,25.0078,0.0
2008-12-01 09:30:00,40.31,40.4,39.75,39.81,3654800.0,24.3376,24.3919,23.9995,24.0357,3654800.0
2008-12-01 10:00:00,39.8,39.94,39.19,39.19,8527100.0,24.0297,24.1142,23.6614,23.6614,8527100.0
2008-12-01 11:00:00,39.2,39.44,39.08,39.22,4033400.0,23.6674,23.8123,23.595,23.6795,4033400.0
2008-12-01 12:00:00,39.22,39.35,39.0,39.06,3619500.0,23.6795,23.758,23.5467,23.5829,3619500.0
2008-12-01 13:00:00,39.05,39.35,39.03,39.23,5200700.0,23.5768,23.758,23.5648,23.6855,5200700.0
2008-12-01 14:00:00,39.24,39.44,39.0,39.24,5956100.0,23.6916,23.8123,23.5467,23.6916,5956100.0
2008-12-01 15:00:00,39.23,39.33,38.18,38.32,15886100.0,23.6855,23.7459,23.0516,23.1361,15886100.0
2008-12-02 09:30:00,39.74,39.82,39.25,39.45,3702800.0,23.9934,24.0417,23.6976,23.8183,3702800.0
2008-12-02 10:00:00,39.45,40.3,39.39,40.03,7623400.0,23.8183,24.3315,23.7821,24.1685,7623400.0
2008-12-02 11:00:00,40.02,40.37,39.78,40.29,5068000.0,24.1625,24.3738,24.0176,24.3255,5068000.0
2008-12-02 12:00:00,40.29,40.59,40.2,40.29,5296600.0,24.3255,24.5066,24.2712,24.3255,5296600.0
2008-12-02 13:00:00,40.28,40.37,39.88,39.96,3368300.0,24.3195,24.3738,24.078,24.1263,3368300.0
2008-12-02 14:00:00,39.95,40.02,39.24,39.81,4982500.0,24.1202,24.1625,23.6916,24.0357,4982500.0
2008-12-02 15:00:00,39.8,40.5,39.35,40.41,10362200.0,24.0297,24.4523,23.758,24.398,10362200.0
2008-12-03 09:30:00,39.18,39.44,39.05,39.17,3568400.0,23.6553,23.8123,23.5768,23.6493,3568400.0
2008-12-03 10:00:00,39.17,40.3,39.04,40.3,5580300.0,23.6493,24.3315,23.5708,24.3315,5580300.0
2008-12-03 11:00:00,40.3,40.61,40.12,40.56,5247200.0,24.3315,24.5187,24.2229,24.4885,5247200.0
2008-12-03 12:00:00,40.56,40.57,40.05,40.23,4374500.0,24.4885,24.4946,24.1806,24.2893,4374500.0
2008-12-03 13:00:00,40.24,40.27,39.51,39.59,4085400.0,24.2953,24.3134,23.8546,23.9029,4085400.0
2008-12-03 14:00:00,39.6,40.45,39.49,40.14,6893200.0,23.9089,24.4221,23.8425,24.2349,6893200.0
2008-12-03 15:00:00,40.13,40.89,39.94,40.83,10480500.0,24.2289,24.6878,24.1142,24.6515,10480500.0
2008-12-04 09:30:00,39.67,40.35,39.52,40.17,3794600.0,23.9512,24.3617,23.8606,24.2531,3794600.0
2008-12-04 10:00:00,40.17,40.43,39.88,40.43,6087000.0,24.2531,24.41,24.078,24.41,6087000.0
2008-12-04 11:00:00,40.4,40.51,40.0,40.17,4630700.0,24.3919,24.4583,24.1504,24.2531,4630700.0
2008-12-04 12:00:00,40.16,40.22,39.85,40.04,4046600.0,24.247,24.2832,24.0599,24.1746,4046600.0
2008-12-04 13:00:00,40.04,40.25,39.82,40.17,3525000.0,24.1746,24.3014,24.0417,24.2531,3525000.0
2008-12-04 14:00:00,40.16,40.4,39.89,39.9,4890100.0,24.247,24.3919,24.084,24.09,4890100.0
2008-12-04 15:00:00,39.89,39.95,38.82,39.41,12213900.0,24.084,24.1202,23.438,23.7942,12213900.0
2008-12-05 09:30:00,38.93,39.26,38.63,38.63,3440500.0,23.5044,23.7036,23.3233,23.3233,3440500.0
2008-12-05 10:00:00,38.63,38.76,38.09,38.4,5539100.0,23.3233,23.4018,22.9972,23.1844,5539100.0
2008-12-05 11:00:00,38.4,38.77,38.18,38.73,4851800.0,23.1844,23.4078,23.0516,23.3836,4851800.0
2008-12-05 12:00:00,38.74,38.9,38.44,38.66,3418100.0,23.3897,23.4863,23.2085,23.3414,3418100.0
2008-12-05 13:00:00,38.67,39.41,38.67,39.19,4947400.0,23.3474,23.7942,23.3474,23.6614,4947400.0
2008-12-05 14:00:00,39.2,40.14,38.98,39.9,6562900.0,23.6674,24.2349,23.5346,24.09,6562900.0
2008-12-05 15:00:00,39.91,40.35,39.57,40.16,10576000.0,24.0961,24.3617,23.8908,24.247,10576000.0
2008-12-08 09:30:00,41.32,41.56,41.12,41.24,4208200.0,24.9474,25.0923,24.8266,24.8991,4208200.0
2008-12-08 10:00:00,41.23,42.07,41.17,41.9,5529100.0,24.893,25.4002,24.8568,25.2976,5529100.0
2008-12-08 11:00:00,41.9,42.07,41.55,41.6,4716100.0,25.2976,25.4002,25.0862,25.1164,4716100.0
2008-12-08 12:00:00,41.6,41.79,41.44,41.57,3146200.0,25.1164,25.2311,25.0198,25.0983,3146200.0
2008-12-08 13:00:00,41.57,41.7,41.24,41.47,4827700.0,25.0983,25.1768,24.8991,25.0379,4827700.0
2008-12-08 14:00:00,41.48,42.22,41.46,42.21,6425300.0,25.044,25.4908,25.0319,25.4847,6425300.0
2008-12-08 15:00:00,42.22,42.4,41.89,42.06,12723200.0,25.4908,25.5994,25.2915,25.3942,12723200.0
2008-12-09 09:30:00,41.81,41.94,41.46,41.66,4988500.0,25.2432,25.3217,25.0319,25.1527,4988500.0
2008-12-09 10:00:00,41.66,42.59,41.66,42.45,5093700.0,25.1527,25.7142,25.1527,25.6296,5093700.0
2008-12-09 11:00:00,42.45,42.63,42.0,42.19,4251100.0,25.6296,25.7383,25.3579,25.4727,4251100.0
2008-12-09 12:00:00,42.19,42.59,42.1,42.2,4362900.0,25.4727,25.7142,25.4183,25.4787,4362900.0
2008-12-09 13:00:00,42.21,42.34,41.78,41.95,4539800.0,25.4847,25.5632,25.2251,25.3277,4539800.0
2008-12-09 14:00:00,41.95,42.0,41.44,41.94,5506500.0,25.3277,25.3579,25.0198,25.3217,5506500.0
2008-12-09 15:00:00,41.94,42.09,41.49,41.76,8667000.0,25.3217,25.4123,25.05,25.213,8667000.0
2008-12-10 09:30:00,42.47,42.67,42.26,42.28,3606300.0,25.6417,25.7625,25.5149,25.527,3606300.0
2008-12-10 10:00:00,42.29,42.79,42.25,42.37,5053400.0,25.533,25.8349,25.5089,25.5813,5053400.0
2008-12-10 11:00:00,42.38,42.84,42.26,42.76,5588400.0,25.5874,25.8651,25.5149,25.8168,5588400.0
2008-12-10 12:00:00,42.76,43.0,42.55,42.64,4090600.0,25.8168,25.9617,25.69,25.7443,4090600.0
2008-12-10 13:00:00,42.63,42.91,42.31,42.37,4067000.0,25.7383,25.9074,25.5451,25.5813,4067000.0
2008-12-10 14:00:00,42.38,42.47,42.05,42.39,5448000.0,25.5874,25.6417,25.3881,25.5934,5448000.0
2008-12-10 15:00:00,42.39,42.88,42.28,42.74,9865300.0,25.5934,25.8892,25.527,25.8047,9865300.0
2008-12-11 09:30:00,42.92,43.2,42.72,43.14,2158000.0,25.9134,26.0824,25.7926,26.0462,2158000.0
2008-12-11 10:00:00,43.14,43.46,43.04,43.2,5418600.0,26.0462,26.2394,25.9858,26.0824,5418600.0
2008-12-11 11:00:00,43.2,43.3,42.95,43.29,5119600.0,26.0824,26.1428,25.9315,26.1368,5119600.0
2008-12-11 12:00:00,43.29,43.64,43.24,43.62,4786400.0,26.1368,26.3481,26.1066,26.336,4786400.0
2008-12-11 13:00:00,43.63,43.64,43.17,43.19,3398300.0,26.3421,26.3481,26.0643,26.0764,3398300.0
2008-12-11 14:00:00,43.2,43.29,42.45,42.53,4916400.0,26.0824,26.1368,25.6296,25.6779,4916400.0
2008-12-11 15:00:00,42.54,42.7,42.3,42.61,9193100.0,25.684,25.7806,25.5391,25.7262,9193100.0
2008-12-12 09:30:00,41.83,42.62,41.72,42.5,4553700.0,25.2553,25.7323,25.1889,25.6598,4553700.0
2008-12-12 10:00:00,42.49,42.64,42.09,42.59,5870800.0,25.6538,25.7443,25.4123,25.7142,5870800.0
2008-12-12 11:00:00,42.57,42.63,42.03,42.22,5710800.0,25.7021,25.7383,25.376,25.4908,5710800.0
2008-12-12 12:00:00,42.22,42.95,42.22,42.88,3854000.0,25.4908,25.9315,25.4908,25.8892,3854000.0
2008-12-12 13:00:00,42.9,42.98,42.4,42.57,4414700.0,25.9013,25.9496,25.5994,25.7021,4414700.0
2008-12-12 14:00:00,42.57,43.19,42.53,43.08,5720000.0,25.7021,26.0764,25.6779,26.01,5720000.0
2008-12-12 15:00:00,43.08,43.3,42.83,43.03,10797700.0,26.01,26.1428,25.8591,25.9798,10797700.0
2008-12-15 09:30:00,43.2,43.26,42.91,42.92,3405700.0,26.0824,26.1187,25.9074,25.9134,3405700.0
2008-12-15 10:00:00,42.91,43.15,42.76,42.88,6014300.0,25.9074,26.0523,25.8168,25.8892,6014300.0
2008-12-15 11:00:00,42.88,43.23,42.75,43.15,7813400.0,25.8892,26.1006,25.8108,26.0523,7813400.0
2008-12-15 12:00:00,43.15,43.32,42.94,43.01,4156200.0,26.0523,26.1549,25.9255,25.9677,4156200.0
2008-12-15 13:00:00,43.0,43.17,42.68,42.99,4562500.0,25.9617,26.0643,25.7685,25.9557,4562500.0
2008-12-15 14:00:00,42.99,43.13,42.7,42.7,5071000.0,25.9557,26.0402,25.7806,25.7806,5071000.0
2008-12-15 15:00:00,42.7,43.22,42.47,43.12,10029000.0,25.7806,26.0945,25.6417,26.0341,10029000.0
2008-12-16 09:30:00,43.1,43.45,43.05,43.35,4266600.0,26.0221,26.2334,25.9919,26.173,4266600.0
2008-12-16 10:00:00,43.35,43.59,43.21,43.36,5941000.0,26.173,26.3179,26.0885,26.179,5941000.0
2008-12-16 11:00:00,43.36,43.78,43.33,43.75,4978200.0,26.179,26.4326,26.1609,26.4145,4978200.0
2008-12-16 12:00:00,43.74,43.86,43.64,43.64,3239900.0,26.4085,26.4809,26.3481,26.3481,3239900.0
2008-12-16 13:00:00,43.64,43.82,43.6,43.72,3683300.0,26.3481,26.4568,26.324,26.3964,3683300.0
2008-12-16 14:00:00,43.72,44.8,43.64,44.74,7924200.0,26.3964,27.0485,26.3481,27.0122,7924200.0
2008-12-16 15:00:00,44.74,45.79,44.47,45.65,13537500.0,27.0122,27.6462,26.8492,27.5617,13537500.0
2008-12-17 09:30:00,44.61,45.13,44.51,45.09,5092300.0,26.9338,27.2477,26.8734,27.2236,5092300.0
2008-12-17 10:00:00,45.1,45.16,44.71,44.85,7782900.0,27.2296,27.2658,26.9941,27.0787,7782900.0
2008-12-17 11:00:00,44.85,45.23,44.7,45.21,6058100.0,27.0787,27.3081,26.9881,27.296,6058100.0
2008-12-17 12:00:00,45.2,45.54,45.12,45.46,5146700.0,27.29,27.4952,27.2417,27.4469,5146700.0
2008-12-17 13:00:00,45.46,45.75,45.36,45.6,3542000.0,27.4469,27.622,27.3866,27.5315,3542000.0
2008-12-17 14:00:00,45.6,45.78,45.19,45.43,7230100.0,27.5315,27.6402,27.2839,27.4288,7230100.0
2008-12-17 15:00:00,45.44,45.74,45.31,45.35,8478000.0,27.4349,27.616,27.3564,27.3805,8478000.0
2008-12-18 09:30:00,45.28,45.3,44.66,44.75,3611800.0,27.3383,27.3503,26.9639,27.0183,3611800.0
2008-12-18 10:00:00,44.76,45.24,44.75,45.21,5250600.0,27.0243,27.3141,27.0183,27.296,5250600.0
2008-12-18 11:00:00,45.21,45.25,44.6,44.83,6165400.0,27.296,27.3202,26.9277,27.0666,6165400.0
2008-12-18 12:00:00,44.82,44.88,44.44,44.74,3833900.0,27.0605,27.0968,26.8311,27.0122,3833900.0
2008-12-18 13:00:00,44.74,44.83,44.48,44.48,3127800.0,27.0122,27.0666,26.8553,26.8553,3127800.0
2008-12-18 14:00:00,44.49,44.56,44.04,44.27,5962400.0,26.8613,26.9036,26.5896,26.7285,5962400.0
2008-12-18 15:00:00,44.26,44.27,43.44,43.79,11610400.0,26.7224,26.7285,26.2274,26.4387,11610400.0
2008-12-19 09:30:00,43.62,43.8,43.55,43.7,3584100.0,26.336,26.4447,26.2938,26.3843,3584100.0
2008-12-19 10:00:00,43.69,44.12,43.69,43.97,5721200.0,26.3783,26.6379,26.3783,26.5473,5721200.0
2008-12-19 11:00:00,43.97,44.0,43.23,43.27,5292600.0,26.5473,26.5655,26.1006,26.1247,5292600.0
2008-12-19 12:00:00,43.27,43.51,43.11,43.37,4915600.0,26.1247,26.2696,26.0281,26.1851,4915600.0
2008-12-19 13:00:00,43.37,43.49,43.28,43.37,3796100.0,26.1851,26.2575,26.1307,26.1851,3796100.0
2008-12-19 14:00:00,43.37,43.51,43.25,43.37,4876800.0,26.1851,26.2696,26.1126,26.1851,4876800.0
2008-12-19 15:00:00,43.36,43.43,43.02,43.35,8658000.0,26.179,26.2213,25.9738,26.173,8658000.0
2008-12-22 09:30:00,43.59,43.7,43.49,43.6,3229400.0,26.3179,26.3843,26.2575,26.324,3229400.0
2008-12-22 10:00:00,43.59,43.66,43.3,43.32,5274500.0,26.3179,26.3602,26.1428,26.1549,5274500.0
2008-12-22 11:00:00,43.32,43.4,42.85,43.12,5352300.0,26.1549,26.2032,25.8711,26.0341,5352300.0
2008-12-22 12:00:00,43.12,43.18,42.94,43.1,3102600.0,26.0341,26.0704,25.9255,26.0221,3102600.0
2008-12-22 13:00:00,43.11,43.18,42.89,42.95,4380800.0,26.0281,26.0704,25.8953,25.9315,4380800.0
2008-12-22 14:00:00,42.94,43.03,42.61,42.65,4195400.0,25.9255,25.9798,25.7262,25.7504,4195400.0
2008-12-22 15:00:00,42.64,43.06,42.45,43.03,7632200.0,25.7443,25.9979,25.6296,25.9798,7632200.0
2008-12-23 09:30:00,42.8,42.97,42.73,42.94,3338000.0,26.1723,26.2762,26.1295,26.2579,3338000.0
2008-12-23 10:00:00,42.93,42.98,42.65,42.68,4729300.0,26.2518,26.2824,26.0806,26.0989,4729300.0
2008-12-23 11:00:00,42.67,42.75,42.14,42.18,5461800.0,26.0928,26.1417,25.7687,25.7932,5461800.0
2008-12-23 12:00:00,42.18,42.23,41.97,42.17,3407300.0,25.7932,25.8237,25.6647,25.787,3407300.0
2008-12-23 13:00:00,42.17,42.31,42.07,42.3,3094100.0,25.787,25.8727,25.7259,25.8665,3094100.0
2008-12-23 14:00:00,42.29,42.42,42.0,42.13,4120900.0,25.8604,25.9399,25.6831,25.7626,4120900.0
2008-12-23 15:00:00,42.13,42.29,41.99,42.23,6468200.0,25.7626,25.8604,25.677,25.8237,6468200.0
2008-12-24 08:00:00,42.0,42.0,42.0,42.0,100.0,25.6831,25.6831,25.6831,25.6831,100.0
2008-12-24 09:00:00,42.3,43.48,42.3,42.42,2820600.0,25.8665,26.5881,25.8665,25.9399,2820600.0
2008-12-24 10:00:00,42.41,42.64,42.37,42.57,3575600.0,25.9338,26.0745,25.9093,26.0316,3575600.0
2008-12-24 11:00:00,42.56,42.74,42.54,42.61,3518500.0,26.0255,26.1356,26.0133,26.0561,3518500.0
2008-12-24 12:00:00,42.61,42.83,42.51,42.73,4473600.0,26.0561,26.1906,25.995,26.1295,4473600.0
2008-12-26 09:30:00,42.87,43.24,42.85,43.01,1127300.0,26.2151,26.4414,26.2029,26.3007,1127300.0
2008-12-26 10:00:00,43.01,43.04,42.75,42.85,1822300.0,26.3007,26.3191,26.1417,26.2029,1822300.0
2008-12-26 11:00:00,42.84,42.89,42.68,42.75,2039200.0,26.1968,26.2273,26.0989,26.1417,2039200.0
2008-12-26 12:00:00,42.76,42.87,42.66,42.71,1303000.0,26.1478,26.2151,26.0867,26.1173,1303000.0
2008-12-26 13:00:00,42.7,42.81,42.6,42.71,2149000.0,26.1111,26.1784,26.05,26.1173,2149000.0
2008-12-26 14:00:00,42.7,42.9,42.7,42.83,1627500.0,26.1111,26.2334,26.1111,26.1906,1627500.0
2008-12-26 15:00:00,42.83,42.99,42.79,42.91,2436100.0,26.1906,26.2885,26.1662,26.2396,2436100.0
2008-12-29 09:30:00,43.59,43.66,43.46,43.5,1973700.0,26.6554,26.6982,26.5759,26.6003,1973700.0
2008-12-29 10:00:00,43.5,43.52,43.12,43.12,3268200.0,26.6003,26.6126,26.368,26.368,3268200.0
2008-12-29 11:00:00,43.12,43.29,43.07,43.24,3326600.0,26.368,26.4719,26.3374,26.4414,3326600.0
2008-12-29 12:00:00,43.26,43.33,42.99,42.99,3300300.0,26.4536,26.4964,26.2885,26.2885,3300300.0
2008-12-29 13:00:00,43.0,43.0,42.81,42.86,3570700.0,26.2946,26.2946,26.1784,26.209,3570700.0
2008-12-29 14:00:00,42.86,43.01,42.69,42.97,4163300.0,26.209,26.3007,26.105,26.2762,4163300.0
2008-12-29 15:00:00,42.97,43.08,42.71,42.97,6503800.0,26.2762,26.3435,26.1173,26.2762,6503800.0
2008-12-30 09:30:00,43.53,43.58,43.31,43.44,2915600.0,26.6187,26.6493,26.4842,26.5637,2915600.0
2008-12-30 10:00:00,43.43,43.73,43.36,43.56,3332400.0,26.5575,26.741,26.5147,26.637,3332400.0
2008-12-30 11:00:00,43.57,43.91,43.48,43.81,4146700.0,26.6431,26.8511,26.5881,26.7899,4146700.0
2008-12-30 12:00:00,43.81,43.88,43.71,43.82,3486100.0,26.7899,26.8327,26.7288,26.796,3486100.0
2008-12-30 13:00:00,43.82,43.89,43.71,43.72,3198500.0,26.796,26.8388,26.7288,26.7349,3198500.0
2008-12-30 14:00:00,43.72,43.94,43.66,43.82,2985800.0,26.7349,26.8694,26.6982,26.796,2985800.0
2008-12-30 15:00:00,43.82,44.33,43.72,44.28,6739800.0,26.796,27.1079,26.7349,27.0773,6739800.0
2008-12-31 09:30:00,44.13,44.33,43.89,44.27,2438100.0,26.9856,27.1079,26.8388,27.0712,2438100.0
2008-12-31 10:00:00,44.28,44.6,44.28,44.41,3382900.0,27.0773,27.273,27.0773,27.1568,3382900.0
2008-12-31 11:00:00,44.41,44.79,44.38,44.65,4261600.0,27.1568,27.3892,27.1385,27.3036,4261600.0
2008-12-31 12:00:00,44.66,44.79,44.58,44.72,2879400.0,27.3097,27.3892,27.2608,27.3464,2879400.0
2008-12-31 13:00:00,44.73,44.76,44.55,44.73,2414500.0,27.3525,27.3708,27.2424,27.3525,2414500.0
2008-12-31 14:00:00,44.74,44.94,44.62,44.84,3095700.0,27.3586,27.4809,27.2852,27.4198,3095700.0
2008-12-31 15:00:00,44.85,45.15,44.72,44.86,6320300.0,27.4259,27.6093,27.3464,27.432,6320300.0
2009-01-02 09:30:00,44.59,44.64,44.45,44.5,2193700.0,27.2669,27.2975,27.1813,27.2118,2193700.0
2009-01-02 10:00:00,44.49,45.09,44.45,45.04,3930600.0,27.2057,27.5726,27.1813,27.5421,3930600.0
2009-01-02 11:00:00,45.05,45.3,44.99,45.2,2217900.0,27.5482,27.701,27.5115,27.6399,2217900.0
2009-01-02 12:00:00,45.21,45.35,45.19,45.25,2263500.0,27.646,27.7316,27.6338,27.6705,2263500.0
2009-01-02 13:00:00,45.25,45.4,45.21,45.33,2217500.0,27.6705,27.7622,27.646,27.7194,2217500.0
2009-01-02 14:00:00,45.33,45.44,45.28,45.37,2310500.0,27.7194,27.7867,27.6888,27.7439,2310500.0
2009-01-02 15:00:00,45.37,45.62,45.32,45.4,5029500.0,27.7439,27.8967,27.7133,27.7622,5029500.0
2009-01-05 09:30:00,44.7,44.75,44.41,44.47,2499900.0,27.3341,27.3647,27.1568,27.1935,2499900.0
2009-01-05 10:00:00,44.48,44.92,44.41,44.81,4002600.0,27.1996,27.4687,27.1568,27.4014,4002600.0
2009-01-05 11:00:00,44.81,44.88,44.67,44.71,3016500.0,27.4014,27.4442,27.3158,27.3403,3016500.0
2009-01-05 12:00:00,44.7,44.95,44.66,44.82,2931300.0,27.3341,27.487,27.3097,27.4075,2931300.0
2009-01-05 13:00:00,44.82,44.99,44.71,44.91,3089500.0,27.4075,27.5115,27.3403,27.4626,3089500.0
2009-01-05 14:00:00,44.91,45.06,44.61,44.73,4220500.0,27.4626,27.5543,27.2791,27.3525,4220500.0
2009-01-05 15:00:00,44.73,44.79,44.52,44.65,5301200.0,27.3525,27.3892,27.2241,27.3036,5301200.0
2009-01-06 09:30:00,44.89,45.06,44.76,45.05,2733700.0,27.4503,27.5543,27.3708,27.5482,2733700.0
2009-01-06 10:00:00,45.05,45.13,44.57,44.62,3219500.0,27.5482,27.5971,27.2547,27.2852,3219500.0
2009-01-06 11:00:00,44.62,44.86,44.53,44.85,3469900.0,27.2852,27.432,27.2302,27.4259,3469900.0
2009-01-06 12:00:00,44.85,45.21,44.78,45.18,2895400.0,27.4259,27.646,27.3831,27.6277,2895400.0
2009-01-06 13:00:00,45.18,45.21,44.94,45.03,2235700.0,27.6277,27.646,27.4809,27.5359,2235700.0
2009-01-06 14:00:00,45.02,45.44,44.99,45.43,2989600.0,27.5298,27.7867,27.5115,27.7805,2989600.0
2009-01-06 15:00:00,45.43,45.5,45.04,45.21,4237100.0,27.7805,27.8233,27.5421,27.646,4237100.0
2009-01-07 09:30:00,44.85,44.95,44.73,44.88,3544400.0,27.4259,27.487,27.3525,27.4442,3544400.0
2009-01-07 10:00:00,44.87,44.92,44.41,44.57,3484500.0,27.4381,27.4687,27.1568,27.2547,3484500.0
2009-01-07 11:00:00,44.56,44.99,44.51,44.98,4828100.0,27.2485,27.5115,27.218,27.5054,4828100.0
2009-01-07 12:00:00,44.98,44.98,44.68,44.69,2112200.0,27.5054,27.5054,27.3219,27.328,2112200.0
2009-01-07 13:00:00,44.69,44.78,44.5,44.5,1698100.0,27.328,27.3831,27.2118,27.2118,1698100.0
2009-01-07 14:00:00,44.5,44.54,44.27,44.31,3079200.0,27.2118,27.2363,27.0712,27.0957,3079200.0
2009-01-07 15:00:00,44.31,44.5,44.13,44.41,4290200.0,27.0957,27.2118,26.9856,27.1568,4290200.0
2009-01-08 09:30:00,44.48,44.57,44.17,44.27,2282100.0,27.1996,27.2547,27.0101,27.0712,2282100.0
2009-01-08 10:00:00,44.28,44.61,44.14,44.61,2807300.0,27.0773,27.2791,26.9917,27.2791,2807300.0
2009-01-08 11:00:00,44.62,44.83,44.55,44.58,2810400.0,27.2852,27.4136,27.2424,27.2608,2810400.0
2009-01-08 12:00:00,44.6,44.86,44.56,44.72,1414000.0,27.273,27.432,27.2485,27.3464,1414000.0
2009-01-08 13:00:00,44.72,44.72,44.44,44.57,1802100.0,27.3464,27.3464,27.1752,27.2547,1802100.0
2009-01-08 14:00:00,44.56,44.95,44.48,44.88,2601300.0,27.2485,27.487,27.1996,27.4442,2601300.0
2009-01-08 15:00:00,44.89,45.1,44.66,45.06,5037000.0,27.4503,27.5787,27.3097,27.5543,5037000.0
2009-01-09 09:30:00,44.54,44.6,43.78,43.84,2152100.0,27.2363,27.273,26.7716,26.8083,2152100.0
2009-01-09 10:00:00,43.84,44.02,43.61,43.93,5479000.0,26.8083,26.9183,26.6676,26.8633,5479000.0
2009-01-09 11:00:00,43.92,44.09,43.86,43.96,3483600.0,26.8572,26.9611,26.8205,26.8816,3483600.0
2009-01-09 12:00:00,43.96,44.11,43.84,43.9,3209400.0,26.8816,26.9734,26.8083,26.8449,3209400.0
2009-01-09 13:00:00,43.9,44.17,43.74,43.78,3325200.0,26.8449,27.0101,26.7471,26.7716,3325200.0
2009-01-09 14:00:00,43.78,44.08,43.78,43.95,3637300.0,26.7716,26.955,26.7716,26.8755,3637300.0
2009-01-09 15:00:00,43.94,44.0,43.47,43.52,6639300.0,26.8694,26.9061,26.582,26.6126,6639300.0
2009-01-12 09:30:00,43.27,43.32,43.0,43.13,2021800.0,26.4597,26.4903,26.2946,26.3741,2021800.0
2009-01-12 10:00:00,43.13,43.2,42.73,42.89,4485700.0,26.3741,26.4169,26.1295,26.2273,4485700.0
2009-01-12 11:00:00,42.9,42.94,42.65,42.66,3608900.0,26.2334,26.2579,26.0806,26.0867,3608900.0
2009-01-12 12:00:00,42.66,42.78,42.61,42.71,3328100.0,26.0867,26.1601,26.0561,26.1173,3328100.0
2009-01-12 13:00:00,42.72,42.84,42.62,42.66,1989500.0,26.1234,26.1968,26.0622,26.0867,1989500.0
2009-01-12 14:00:00,42.66,42.66,42.32,42.4,2693100.0,26.0867,26.0867,25.8788,25.9277,2693100.0
2009-01-12 15:00:00,42.4,42.56,42.26,42.5,7752600.0,25.9277,26.0255,25.8421,25.9888,7752600.0
2009-01-13 09:30:00,41.62,41.93,41.41,41.85,3550800.0,25.4507,25.6403,25.3223,25.5914,3550800.0
2009-01-13 10:00:00,41.85,42.03,41.61,41.7,4448700.0,25.5914,25.7014,25.4446,25.4996,4448700.0
2009-01-13 11:00:00,41.7,41.86,41.49,41.8,3250000.0,25.4996,25.5975,25.3712,25.5608,3250000.0
2009-01-13 12:00:00,41.8,41.84,41.64,41.64,2716900.0,25.5608,25.5853,25.463,25.463,2716900.0
2009-01-13 13:00:00,41.64,41.68,41.32,41.33,5191700.0,25.463,25.4874,25.2673,25.2734,5191700.0
2009-01-13 14:00:00,41.33,41.84,41.27,41.63,2948200.0,25.2734,25.5853,25.2367,25.4568,2948200.0
2009-01-13 15:00:00,41.63,41.85,41.43,41.71,6166100.0,25.4568,25.5914,25.3345,25.5058,6166100.0
2009-01-14 09:30:00,40.53,40.59,40.3,40.36,3712800.0,24.7842,24.8209,24.6435,24.6802,3712800.0
2009-01-14 10:00:00,40.37,40.45,39.75,39.92,6449700.0,24.6863,24.7353,24.3072,24.4112,6449700.0
2009-01-14 11:00:00,39.92,40.16,39.71,40.08,4673800.0,24.4112,24.5579,24.2828,24.509,4673800.0
2009-01-14 12:00:00,40.08,40.15,39.85,40.13,3468800.0,24.509,24.5518,24.3684,24.5396,3468800.0
2009-01-14 13:00:00,40.14,40.25,39.9,40.06,2968300.0,24.5457,24.613,24.3989,24.4968,2968300.0
2009-01-14 14:00:00,40.06,40.4,39.97,40.23,3932100.0,24.4968,24.7047,24.4417,24.6007,3932100.0
2009-01-14 15:00:00,40.22,40.23,39.83,40.0,8546300.0,24.5946,24.6007,24.3561,24.4601,8546300.0
2009-01-15 09:30:00,40.25,40.28,39.62,39.89,4230000.0,24.613,24.6313,24.2277,24.3928,4230000.0
2009-01-15 10:00:00,39.88,39.93,39.21,39.4,5915500.0,24.3867,24.4173,23.977,24.0932,5915500.0
2009-01-15 11:00:00,39.39,39.62,39.35,39.57,3333700.0,24.0871,24.2277,24.0626,24.1971,3333700.0
2009-01-15 12:00:00,39.56,39.59,39.23,39.35,5555400.0,24.191,24.2094,23.9892,24.0626,5555400.0
2009-01-15 13:00:00,39.35,40.01,39.32,39.94,5531000.0,24.0626,24.4662,24.0443,24.4234,5531000.0
2009-01-15 14:00:00,39.94,40.71,39.94,40.37,7239900.0,24.4234,24.8943,24.4234,24.6863,7239900.0
2009-01-15 15:00:00,40.37,40.61,40.0,40.34,7303900.0,24.6863,24.8331,24.4601,24.668,7303900.0
2009-01-16 09:30:00,41.25,41.31,40.94,40.99,2826700.0,25.2245,25.2612,25.0349,25.0655,2826700.0
2009-01-16 10:00:00,40.99,41.15,40.57,40.71,6489900.0,25.0655,25.1633,24.8086,24.8943,6489900.0
2009-01-16 11:00:00,40.71,40.78,40.03,40.13,5960800.0,24.8943,24.9371,24.4784,24.5396,5960800.0
2009-01-16 12:00:00,40.13,40.17,39.71,40.03,4920100.0,24.5396,24.564,24.2828,24.4784,4920100.0
2009-01-16 13:00:00,40.03,40.28,39.88,40.27,5003000.0,24.4784,24.6313,24.3867,24.6252,5003000.0
2009-01-16 14:00:00,40.28,40.59,40.14,40.58,6578700.0,24.6313,24.8209,24.5457,24.8148,6578700.0
2009-01-16 15:00:00,40.58,40.75,40.41,40.63,5557400.0,24.8148,24.9187,24.7108,24.8453,5557400.0
2009-01-20 09:30:00,39.14,39.2,38.55,38.59,4241100.0,23.9342,23.9709,23.5734,23.5979,4241100.0
2009-01-20 10:00:00,38.59,38.84,38.37,38.41,7002200.0,23.5979,23.7507,23.4633,23.4878,7002200.0
2009-01-20 11:00:00,38.42,38.68,38.33,38.48,6126400.0,23.4939,23.6529,23.4389,23.5306,6126400.0
2009-01-20 12:00:00,38.48,38.71,38.3,38.44,6475400.0,23.5306,23.6712,23.4205,23.5061,6475400.0
2009-01-20 13:00:00,38.43,38.54,38.05,38.07,8154200.0,23.5,23.5673,23.2677,23.2799,8154200.0
2009-01-20 14:00:00,38.06,38.15,37.78,37.87,5582500.0,23.2738,23.3288,23.1026,23.1576,5582500.0
2009-01-20 15:00:00,37.87,38.05,37.57,37.66,11723500.0,23.1576,23.2677,22.9741,23.0292,11723500.0
2009-01-21 09:30:00,38.39,38.66,38.2,38.63,6285400.0,23.4756,23.6407,23.3594,23.6223,6285400.0
2009-01-21 10:00:00,38.63,38.71,37.9,37.95,8720900.0,23.6223,23.6712,23.1759,23.2065,8720900.0
2009-01-21 11:00:00,37.95,38.42,37.95,38.33,6554100.0,23.2065,23.4939,23.2065,23.4389,6554100.0
2009-01-21 12:00:00,38.33,38.5,38.17,38.37,5281200.0,23.4389,23.5428,23.341,23.4633,5281200.0
2009-01-21 13:00:00,38.36,38.56,38.18,38.52,5274800.0,23.4572,23.5795,23.3472,23.5551,5274800.0
2009-01-21 14:00:00,38.53,39.05,38.35,39.0,4713700.0,23.5612,23.8792,23.4511,23.8486,4713700.0
2009-01-21 15:00:00,38.99,39.48,38.9,39.43,8415300.0,23.8425,24.1421,23.7874,24.1115,8415300.0
2009-01-22 09:30:00,38.14,38.39,37.99,38.16,3716600.0,23.3227,23.4756,23.231,23.3349,3716600.0
2009-01-22 10:00:00,38.15,38.28,37.86,37.99,6073100.0,23.3288,23.4083,23.1515,23.231,6073100.0
2009-01-22 11:00:00,37.98,38.12,37.68,37.75,5784700.0,23.2249,23.3105,23.0414,23.0842,5784700.0
2009-01-22 12:00:00,37.75,38.16,37.7,38.02,4243500.0,23.0842,23.3349,23.0536,23.2493,4243500.0
2009-01-22 13:00:00,38.02,38.35,37.85,38.35,4129300.0,23.2493,23.4511,23.1454,23.4511,4129300.0
2009-01-22 14:00:00,38.34,38.81,38.26,38.62,6147000.0,23.445,23.7324,23.3961,23.6162,6147000.0
2009-01-22 15:00:00,38.62,38.65,38.11,38.5,8420700.0,23.6162,23.6346,23.3043,23.5428,8420700.0
2009-01-23 09:30:00,37.06,37.24,37.0,37.16,3701400.0,22.6623,22.7723,22.6256,22.7234,3701400.0
2009-01-23 10:00:00,37.15,37.52,37.07,37.17,5518400.0,22.7173,22.9436,22.6684,22.7295,5518400.0
2009-01-23 11:00:00,37.18,37.76,37.18,37.51,5903000.0,22.7357,23.0903,22.7357,22.9374,5903000.0
2009-01-23 12:00:00,37.51,37.93,37.1,37.78,5468800.0,22.9374,23.1943,22.6867,23.1026,5468800.0
2009-01-23 13:00:00,37.77,38.47,37.69,38.46,5220300.0,23.0964,23.5245,23.0475,23.5184,5220300.0
2009-01-23 14:00:00,38.46,38.53,37.9,38.0,3818800.0,23.5184,23.5612,23.1759,23.2371,3818800.0
2009-01-23 15:00:00,38.0,38.35,37.89,38.23,6190600.0,23.2371,23.4511,23.1698,23.3777,6190600.0
2009-01-26 09:30:00,38.64,39.0,38.56,38.98,3919200.0,23.6284,23.8486,23.5795,23.8364,3919200.0
2009-01-26 10:00:00,38.98,39.52,38.98,39.22,6367000.0,23.8364,24.1666,23.8364,23.9831,6367000.0
2009-01-26 11:00:00,39.21,39.37,39.05,39.16,4185800.0,23.977,24.0748,23.8792,23.9464,4185800.0
2009-01-26 12:00:00,39.15,39.38,39.1,39.2,4262900.0,23.9403,24.081,23.9097,23.9709,4262900.0
2009-01-26 13:00:00,39.19,39.24,38.72,38.81,4452500.0,23.9648,23.9953,23.6774,23.7324,4452500.0
2009-01-26 14:00:00,38.81,38.92,38.47,38.87,5150800.0,23.7324,23.7997,23.5245,23.7691,5150800.0
2009-01-26 15:00:00,38.87,39.21,38.79,38.98,7392200.0,23.7691,23.977,23.7202,23.8364,7392200.0
2009-01-27 09:30:00,39.47,39.72,39.39,39.57,3290000.0,24.136,24.2889,24.0871,24.1971,3290000.0
2009-01-27 10:00:00,39.56,39.58,39.15,39.39,4232000.0,24.191,24.2033,23.9403,24.0871,4232000.0
2009-01-27 11:00:00,39.38,39.72,39.35,39.53,6191500.0,24.081,24.2889,24.0626,24.1727,6191500.0
2009-01-27 12:00:00,39.53,39.93,39.46,39.83,6791800.0,24.1727,24.4173,24.1299,24.3561,6791800.0
2009-01-27 13:00:00,39.82,39.84,39.61,39.62,3534400.0,24.35,24.3622,24.2216,24.2277,3534400.0
2009-01-27 14:00:00,39.61,39.75,39.43,39.71,3339300.0,24.2216,24.3072,24.1115,24.2828,3339300.0
2009-01-27 15:00:00,39.72,39.87,39.53,39.72,6187500.0,24.2889,24.3806,24.1727,24.2889,6187500.0
2009-01-28 09:30:00,40.76,41.0,40.58,40.6,3291200.0,24.9248,25.0716,24.8148,24.827,3291200.0
2009-01-28 10:00:00,40.6,40.98,40.58,40.88,4297000.0,24.827,25.0594,24.8148,24.9982,4297000.0
2009-01-28 11:00:00,40.89,41.13,40.78,40.82,3727500.0,25.0043,25.1511,24.9371,24.9615,3727500.0
2009-01-28 12:00:00,40.82,40.99,40.82,40.89,2507300.0,24.9615,25.0655,24.9615,25.0043,2507300.0
2009-01-28 13:00:00,40.88,41.16,40.82,41.06,2229800.0,24.9982,25.1694,24.9615,25.1083,2229800.0
2009-01-28 14:00:00,41.06,41.24,40.6,40.86,9097100.0,25.1083,25.2183,24.827,24.986,9097100.0
2009-01-28 15:00:00,40.87,41.0,40.5,40.92,7851900.0,24.9921,25.0716,24.7658,25.0227,7851900.0
2009-01-29 09:30:00,39.9,39.9,39.56,39.6,2960300.0,24.3989,24.3989,24.191,24.2155,2960300.0
2009-01-29 10:00:00,39.6,39.92,39.42,39.88,4225300.0,24.2155,24.4112,24.1054,24.3867,4225300.0
2009-01-29 11:00:00,39.87,39.94,39.51,39.55,2747600.0,24.3806,24.4234,24.1605,24.1849,2747600.0
2009-01-29 12:00:00,39.55,39.55,39.15,39.18,2354600.0,24.1849,24.1849,23.9403,23.9587,2354600.0
2009-01-29 13:00:00,39.18,39.33,39.06,39.14,2225500.0,23.9587,24.0504,23.8853,23.9342,2225500.0
2009-01-29 14:00:00,39.14,39.4,39.12,39.25,3474600.0,23.9342,24.0932,23.922,24.0015,3474600.0
2009-01-29 15:00:00,39.25,39.36,38.96,39.08,6141800.0,24.0015,24.0687,23.8241,23.8975,6141800.0
2009-01-30 09:30:00,39.52,39.58,39.14,39.14,3086600.0,24.1666,24.2033,23.9342,23.9342,3086600.0
2009-01-30 10:00:00,39.14,39.21,38.64,38.79,5501700.0,23.9342,23.977,23.6284,23.7202,5501700.0
2009-01-30 11:00:00,38.79,39.02,38.68,38.88,4317500.0,23.7202,23.8608,23.6529,23.7752,4317500.0
2009-01-30 12:00:00,38.89,39.18,38.81,39.15,2659000.0,23.7813,23.9587,23.7324,23.9403,2659000.0
2009-01-30 13:00:00,39.14,39.32,38.75,38.94,3618400.0,23.9342,24.0443,23.6957,23.8119,3618400.0
2009-01-30 14:00:00,38.93,39.06,38.76,38.8,2765200.0,23.8058,23.8853,23.7018,23.7263,2765200.0
2009-01-30 15:00:00,38.8,38.98,38.51,38.73,8229400.0,23.7263,23.8364,23.5489,23.6835,8229400.0
2009-02-02 09:30:00,37.91,38.08,37.88,37.9,3201200.0,23.182,23.286,23.1637,23.1759,3201200.0
2009-02-02 10:00:00,37.9,38.42,37.9,38.13,5325600.0,23.1759,23.4939,23.1759,23.3166,5325600.0
2009-02-02 11:00:00,38.13,38.22,37.99,38.16,4191800.0,23.3166,23.3716,23.231,23.3349,4191800.0
2009-02-02 12:00:00,38.17,38.6,38.16,38.52,3892900.0,23.341,23.604,23.3349,23.5551,3892900.0
2009-02-02 13:00:00,38.52,38.54,38.1,38.16,2875100.0,23.5551,23.5673,23.2982,23.3349,2875100.0
2009-02-02 14:00:00,38.15,38.23,38.01,38.02,2863100.0,23.3288,23.3777,23.2432,23.2493,2863100.0
2009-02-02 15:00:00,38.01,38.54,37.97,38.37,6118800.0,23.2432,23.5673,23.2187,23.4633,6118800.0
2009-02-03 09:30:00,38.8,38.9,38.48,38.55,2440300.0,23.7263,23.7874,23.5306,23.5734,2440300.0
2009-02-03 10:00:00,38.56,39.08,38.56,38.96,4255200.0,23.5795,23.8975,23.5795,23.8241,4255200.0
2009-02-03 11:00:00,38.96,39.33,38.96,39.08,3088300.0,23.8241,24.0504,23.8241,23.8975,3088300.0
2009-02-03 12:00:00,39.08,39.13,38.9,38.9,3022300.0,23.8975,23.9281,23.7874,23.7874,3022300.0
2009-02-03 13:00:00,38.89,39.07,38.86,39.02,2764300.0,23.7813,23.8914,23.763,23.8608,2764300.0
2009-02-03 14:00:00,39.03,39.57,38.98,39.48,4619900.0,23.8669,24.1971,23.8364,24.1421,4619900.0
2009-02-03 15:00:00,39.48,39.77,39.4,39.46,6144900.0,24.1421,24.3194,24.0932,24.1299,6144900.0
2009-02-04 09:30:00,39.55,39.71,39.33,39.65,2460100.0,24.1849,24.2828,24.0504,24.2461,2460100.0
2009-02-04 10:00:00,39.65,40.2,39.65,39.98,6982100.0,24.2461,24.5824,24.2461,24.4479,6982100.0
2009-02-04 11:00:00,39.98,40.0,39.67,39.72,3487200.0,24.4479,24.4601,24.2583,24.2889,3487200.0
2009-02-04 12:00:00,39.72,39.85,39.61,39.62,3228300.0,24.2889,24.3684,24.2216,24.2277,3228300.0
2009-02-04 13:00:00,39.62,39.65,39.11,39.28,3811900.0,24.2277,24.2461,23.9158,24.0198,3811900.0
2009-02-04 14:00:00,39.27,39.32,39.02,39.3,3605000.0,24.0137,24.0443,23.8608,24.032,3605000.0
2009-02-04 15:00:00,39.3,39.37,39.14,39.24,4895800.0,24.032,24.0748,23.9342,23.9953,4895800.0
2009-02-05 09:30:00,39.01,39.17,38.68,38.76,2137000.0,23.8547,23.9525,23.6529,23.7018,2137000.0
2009-02-05 10:00:00,38.76,39.51,38.68,39.39,3948700.0,23.7018,24.1605,23.6529,24.0871,3948700.0
2009-02-05 11:00:00,39.39,39.73,39.37,39.73,3595500.0,24.0871,24.295,24.0748,24.295,3595500.0
2009-02-05 12:00:00,39.73,40.11,39.73,39.97,6571900.0,24.295,24.5274,24.295,24.4417,6571900.0
2009-02-05 13:00:00,39.98,40.01,39.68,39.74,3124000.0,24.4479,24.4662,24.2644,24.3011,3124000.0
2009-02-05 14:00:00,39.73,40.09,39.69,39.72,3321200.0,24.295,24.5151,24.2705,24.2889,3321200.0
2009-02-05 15:00:00,39.72,39.9,39.58,39.78,5629100.0,24.2889,24.3989,24.2033,24.3256,5629100.0
2009-02-06 09:30:00,39.94,40.5,39.85,40.47,3499800.0,24.4234,24.7658,24.3684,24.7475,3499800.0
2009-02-06 10:00:00,40.47,40.58,40.2,40.42,5126300.0,24.7475,24.8148,24.5824,24.7169,5126300.0
2009-02-06 11:00:00,40.43,40.51,40.29,40.42,3725100.0,24.723,24.772,24.6374,24.7169,3725100.0
2009-02-06 12:00:00,40.42,40.54,40.28,40.47,4237900.0,24.7169,24.7903,24.6313,24.7475,4237900.0
2009-02-06 13:00:00,40.47,40.89,40.42,40.86,2390400.0,24.7475,25.0043,24.7169,24.986,2390400.0
2009-02-06 14:00:00,40.87,40.87,40.61,40.68,2617900.0,24.9921,24.9921,24.8331,24.8759,2617900.0
2009-02-06 15:00:00,40.67,40.83,40.49,40.68,4447900.0,24.8698,24.9676,24.7597,24.8759,4447900.0
2009-02-09 09:30:00,40.7,40.75,40.53,40.64,2799600.0,24.8881,24.9187,24.7842,24.8514,2799600.0
2009-02-09 10:00:00,40.63,40.95,40.41,40.95,4026400.0,24.8453,25.041,24.7108,25.041,4026400.0
2009-02-09 11:00:00,40.95,40.96,40.71,40.8,3417400.0,25.041,25.0471,24.8943,24.9493,3417400.0
2009-02-09 12:00:00,40.8,40.9,40.77,40.9,3590600.0,24.9493,25.0104,24.9309,25.0104,3590600.0
2009-02-09 13:00:00,40.9,40.93,40.66,40.78,2561300.0,25.0104,25.0288,24.8637,24.9371,2561300.0
2009-02-09 14:00:00,40.78,40.83,40.52,40.61,3629400.0,24.9371,24.9676,24.7781,24.8331,3629400.0
2009-02-09 15:00:00,40.61,40.8,40.53,40.68,4660600.0,24.8331,24.9493,24.7842,24.8759,4660600.0
2009-02-10 09:30:00,40.26,40.51,40.18,40.35,1963900.0,24.6191,24.772,24.5702,24.6741,1963900.0
2009-02-10 10:00:00,40.35,40.51,40.06,40.18,3673100.0,24.6741,24.772,24.4968,24.5702,3673100.0
2009-02-10 11:00:00,40.17,40.4,39.1,39.23,10852900.0,24.564,24.7047,23.9097,23.9892,10852900.0
2009-02-10 12:00:00,39.24,39.34,39.08,39.25,3122700.0,23.9953,24.0565,23.8975,24.0015,3122700.0
2009-02-10 13:00:00,39.25,39.26,38.71,38.86,3674200.0,24.0015,24.0076,23.6712,23.763,3674200.0
2009-02-10 14:00:00,38.87,39.02,38.59,38.61,3212400.0,23.7691,23.8608,23.5979,23.6101,3212400.0
2009-02-10 15:00:00,38.61,38.81,38.48,38.66,6936100.0,23.6101,23.7324,23.5306,23.6407,6936100.0
2009-02-11 09:30:00,39.26,39.44,39.13,39.29,2212000.0,24.0076,24.1176,23.9281,24.0259,2212000.0
2009-02-11 10:00:00,39.28,39.34,38.77,39.06,3660500.0,24.0198,24.0565,23.7079,23.8853,3660500.0
2009-02-11 11:00:00,39.07,39.29,38.96,39.02,2645300.0,23.8914,24.0259,23.8241,23.8608,2645300.0
2009-02-11 12:00:00,39.01,39.1,38.88,38.97,2676500.0,23.8547,23.9097,23.7752,23.8302,2676500.0
2009-02-11 13:00:00,38.97,39.03,38.51,38.6,2534700.0,23.8302,23.8669,23.5489,23.604,2534700.0
2009-02-11 14:00:00,38.6,39.19,38.53,39.14,3745500.0,23.604,23.9648,23.5612,23.9342,3745500.0
2009-02-11 15:00:00,39.14,39.23,38.85,39.09,4818600.0,23.9342,23.9892,23.7569,23.9036,4818600.0
2009-02-12 09:30:00,38.26,38.38,37.97,38.05,3086500.0,23.3961,23.4695,23.2187,23.2677,3086500.0
2009-02-12 10:00:00,38.04,38.35,37.87,38.24,8038800.0,23.2615,23.4511,23.1576,23.3838,8038800.0
2009-02-12 11:00:00,38.23,38.66,38.14,38.43,6213000.0,23.3777,23.6407,23.3227,23.5,6213000.0
2009-02-12 12:00:00,38.44,38.7,38.43,38.49,3501300.0,23.5061,23.6651,23.5,23.5367,3501300.0
2009-02-12 13:00:00,38.5,38.54,38.26,38.47,3826700.0,23.5428,23.5673,23.3961,23.5245,3826700.0
2009-02-12 14:00:00,38.46,38.56,37.98,38.01,4642900.0,23.5184,23.5795,23.2249,23.2432,4642900.0
2009-02-12 15:00:00,38.01,39.0,37.87,38.98,9612500.0,23.2432,23.8486,23.1576,23.8364,9612500.0
2009-02-13 09:30:00,38.89,38.92,38.55,38.74,2500800.0,23.7813,23.7997,23.5734,23.6896,2500800.0
2009-02-13 10:00:00,38.73,39.08,38.6,38.99,3024200.0,23.6835,23.8975,23.604,23.8425,3024200.0
2009-02-13 11:00:00,38.99,39.0,38.64,38.64,2848300.0,23.8425,23.8486,23.6284,23.6284,2848300.0
2009-02-13 12:00:00,38.64,38.76,38.48,38.51,2273700.0,23.6284,23.7018,23.5306,23.5489,2273700.0
2009-02-13 13:00:00,38.51,39.0,38.48,38.9,2300700.0,23.5489,23.8486,23.5306,23.7874,2300700.0
2009-02-13 14:00:00,38.9,38.98,38.64,38.73,3540100.0,23.7874,23.8364,23.6284,23.6835,3540100.0
2009-02-13 15:00:00,38.74,38.83,38.48,38.51,3711600.0,23.6896,23.7446,23.5306,23.5489,3711600.0
2009-02-17 09:30:00,36.94,37.05,36.46,36.65,5727800.0,22.5889,22.6562,22.2954,22.4116,5727800.0
2009-02-17 10:00:00,36.65,36.82,36.55,36.69,4726400.0,22.4116,22.5155,22.3504,22.436,4726400.0
2009-02-17 11:00:00,36.68,36.75,36.46,36.53,3651300.0,22.4299,22.4727,22.2954,22.3382,3651300.0
2009-02-17 12:00:00,36.53,36.62,36.37,36.61,2477000.0,22.3382,22.3932,22.2403,22.3871,2477000.0
2009-02-17 13:00:00,36.62,36.76,36.43,36.61,2979300.0,22.3932,22.4788,22.277,22.3871,2979300.0
2009-02-17 14:00:00,36.62,36.81,36.55,36.63,2448400.0,22.3932,22.5094,22.3504,22.3993,2448400.0
2009-02-17 15:00:00,36.63,36.93,36.45,36.45,7296900.0,22.3993,22.5828,22.2893,22.2893,7296900.0
2009-02-18 09:30:00,36.78,36.79,36.36,36.39,3301900.0,22.491,22.4972,22.2342,22.2526,3301900.0
2009-02-18 10:00:00,36.38,36.48,36.03,36.32,6541600.0,22.2464,22.3076,22.0324,22.2098,6541600.0
2009-02-18 11:00:00,36.32,36.62,36.18,36.53,5394900.0,22.2098,22.3932,22.1241,22.3382,5394900.0
2009-02-18 12:00:00,36.52,36.76,36.45,36.62,3953400.0,22.3321,22.4788,22.2893,22.3932,3953400.0
2009-02-18 13:00:00,36.62,36.71,36.33,36.37,2836000.0,22.3932,22.4482,22.2159,22.2403,2836000.0
2009-02-18 14:00:00,36.38,36.58,36.23,36.53,5598000.0,22.2464,22.3687,22.1547,22.3382,5598000.0
2009-02-18 15:00:00,36.53,36.6,36.36,36.45,5496100.0,22.3382,22.381,22.2342,22.2893,5496100.0
2009-02-19 09:30:00,37.29,37.44,37.18,37.37,4296000.0,22.8029,22.8946,22.7357,22.8518,4296000.0
2009-02-19 10:00:00,37.37,37.37,36.75,36.83,4076100.0,22.8518,22.8518,22.4727,22.5216,4076100.0
2009-02-19 11:00:00,36.83,37.09,36.56,36.61,2715000.0,22.5216,22.6806,22.3565,22.3871,2715000.0
2009-02-19 12:00:00,36.61,36.69,36.44,36.62,2149800.0,22.3871,22.436,22.2831,22.3932,2149800.0
2009-02-19 13:00:00,36.63,36.84,36.54,36.66,2131600.0,22.3993,22.5277,22.3443,22.4177,2131600.0
2009-02-19 14:00:00,36.65,36.73,36.48,36.56,3002700.0,22.4116,22.4605,22.3076,22.3565,3002700.0
2009-02-19 15:00:00,36.56,36.65,36.25,36.4,5343300.0,22.3565,22.4116,22.167,22.2587,5343300.0
2009-02-20 09:30:00,35.3,35.68,35.25,35.64,5817500.0,21.586,21.8184,21.5555,21.7939,5817500.0
2009-02-20 10:00:00,35.64,35.91,35.55,35.59,8086500.0,21.7939,21.959,21.7389,21.7634,8086500.0
2009-02-20 11:00:00,35.59,35.66,35.33,35.46,5123800.0,21.7634,21.8062,21.6044,21.6839,5123800.0
2009-02-20 12:00:00,35.46,35.92,35.41,35.54,5164800.0,21.6839,21.9652,21.6533,21.7328,5164800.0
2009-02-20 13:00:00,35.54,35.79,35.37,35.63,5653000.0,21.7328,21.8857,21.6288,21.7878,5653000.0
2009-02-20 14:00:00,35.63,36.33,35.49,36.18,9598600.0,21.7878,22.2159,21.7022,22.1241,9598600.0
2009-02-20 15:00:00,36.18,36.19,35.73,35.92,9259600.0,22.1241,22.1303,21.849,21.9652,9259600.0
2009-02-23 09:30:00,36.17,36.2,35.87,35.92,3947400.0,22.118,22.1364,21.9346,21.9652,3947400.0
2009-02-23 10:00:00,35.92,35.95,35.24,35.26,6993900.0,21.9652,21.9835,21.5493,21.5616,6993900.0
2009-02-23 11:00:00,35.26,35.47,35.19,35.24,3316000.0,21.5616,21.69,21.5188,21.5493,3316000.0
2009-02-23 12:00:00,35.24,35.26,34.84,34.88,3249200.0,21.5493,21.5616,21.3047,21.3292,3249200.0
2009-02-23 13:00:00,34.87,35.1,34.85,34.92,3350900.0,21.3231,21.4637,21.3109,21.3537,3350900.0
2009-02-23 14:00:00,34.91,35.14,34.64,34.65,4628400.0,21.3475,21.4882,21.1824,21.1886,4628400.0
2009-02-23 15:00:00,34.64,34.88,34.52,34.54,10443100.0,21.1824,21.3292,21.1091,21.1213,10443100.0
2009-02-24 09:30:00,34.86,35.07,34.77,34.91,3331200.0,21.317,21.4454,21.2619,21.3475,3331200.0
2009-02-24 10:00:00,34.91,35.2,34.58,35.01,5797400.0,21.3475,21.5249,21.1457,21.4087,5797400.0
2009-02-24 11:00:00,35.02,35.11,34.82,34.84,3935200.0,21.4148,21.4698,21.2925,21.3047,3935200.0
2009-02-24 12:00:00,34.84,35.16,34.78,35.09,3634000.0,21.3047,21.5004,21.268,21.4576,3634000.0
2009-02-24 13:00:00,35.09,35.67,34.97,35.64,5127200.0,21.4576,21.8123,21.3842,21.7939,5127200.0
2009-02-24 14:00:00,35.65,35.88,35.55,35.83,3966500.0,21.8001,21.9407,21.7389,21.9101,3966500.0
2009-02-24 15:00:00,35.83,36.1,35.81,35.93,7896600.0,21.9101,22.0752,21.8979,21.9713,7896600.0
2009-02-25 09:30:00,35.44,35.44,35.06,35.12,2846700.0,21.6716,21.6716,21.4393,21.476,2846700.0
2009-02-25 10:00:00,35.12,35.12,34.54,34.57,6341700.0,21.476,21.476,21.1213,21.1396,6341700.0
2009-02-25 11:00:00,34.58,35.09,34.56,34.79,4891900.0,21.1457,21.4576,21.1335,21.2742,4891900.0
2009-02-25 12:00:00,34.79,34.85,34.51,34.71,3077500.0,21.2742,21.3109,21.1029,21.2252,3077500.0
2009-02-25 13:00:00,34.7,35.3,34.67,35.24,4310000.0,21.2191,21.586,21.2008,21.5493,4310000.0
2009-02-25 14:00:00,35.24,35.3,34.81,35.13,6035700.0,21.5493,21.586,21.2864,21.4821,6035700.0
2009-02-25 15:00:00,35.12,35.61,34.97,34.98,9078900.0,21.476,21.7756,21.3842,21.3903,9078900.0
2009-02-26 09:30:00,35.58,35.66,35.35,35.56,2297200.0,21.7572,21.8062,21.6166,21.745,2297200.0
2009-02-26 10:00:00,35.56,35.8,35.42,35.73,5652000.0,21.745,21.8918,21.6594,21.849,5652000.0
2009-02-26 11:00:00,35.75,35.76,35.36,35.38,3714900.0,21.8612,21.8673,21.6227,21.6349,3714900.0
2009-02-26 12:00:00,35.38,35.47,35.16,35.19,2705100.0,21.6349,21.69,21.5004,21.5188,2705100.0
2009-02-26 13:00:00,35.19,35.35,34.93,35.25,2243300.0,21.5188,21.6166,21.3598,21.5555,2243300.0
2009-02-26 14:00:00,35.26,35.32,34.79,34.85,2975000.0,21.5616,21.5983,21.2742,21.3109,2975000.0
2009-02-26 15:00:00,34.85,34.93,34.61,34.71,6251900.0,21.3109,21.3598,21.1641,21.2252,6251900.0
2009-02-27 09:30:00,34.33,34.66,34.33,34.56,3309200.0,20.9929,21.1947,20.9929,21.1335,3309200.0
2009-02-27 10:00:00,34.56,34.95,34.45,34.84,5326800.0,21.1335,21.372,21.0662,21.3047,5326800.0
2009-02-27 11:00:00,34.84,35.15,34.69,35.13,5019500.0,21.3047,21.4943,21.213,21.4821,5019500.0
2009-02-27 12:00:00,35.13,35.25,35.02,35.17,2763000.0,21.4821,21.5555,21.4148,21.5065,2763000.0
2009-02-27 13:00:00,35.18,35.31,34.91,35.23,5904000.0,21.5126,21.5921,21.3475,21.5432,5904000.0
2009-02-27 14:00:00,35.23,35.36,34.91,35.06,4662300.0,21.5432,21.6227,21.3475,21.4393,4662300.0
2009-02-27 15:00:00,35.06,35.06,34.6,34.67,9802800.0,21.4393,21.4393,21.158,21.2008,9802800.0
2009-03-02 09:30:00,33.64,33.8,33.52,33.62,3861800.0,20.5709,20.6688,20.4976,20.5587,3861800.0
2009-03-02 10:00:00,33.62,33.78,33.29,33.32,6151200.0,20.5587,20.6565,20.3569,20.3753,6151200.0
2009-03-02 11:00:00,33.33,33.41,32.87,32.97,4620800.0,20.3814,20.4303,20.1001,20.1612,4620800.0
2009-03-02 12:00:00,32.97,33.12,32.86,32.87,4370500.0,20.1612,20.253,20.094,20.1001,4370500.0
2009-03-02 13:00:00,32.87,32.99,32.77,32.98,4077700.0,20.1001,20.1735,20.0389,20.1673,4077700.0
2009-03-02 14:00:00,32.97,33.13,32.8,32.82,4150800.0,20.1612,20.2591,20.0573,20.0695,4150800.0
2009-03-02 15:00:00,32.82,32.88,32.61,32.7,11202100.0,20.0695,20.1062,19.9411,19.9961,11202100.0
2009-03-03 09:30:00,33.2,33.21,32.85,32.92,3060400.0,20.3019,20.308,20.0878,20.1307,3060400.0
2009-03-03 10:00:00,32.92,32.99,32.64,32.7,5402100.0,20.1307,20.1735,19.9594,19.9961,5402100.0
2009-03-03 11:00:00,32.7,32.78,32.19,32.29,5844100.0,19.9961,20.045,19.6843,19.7454,5844100.0
2009-03-03 12:00:00,32.29,32.81,32.29,32.59,4184800.0,19.7454,20.0634,19.7454,19.9289,4184800.0
2009-03-03 13:00:00,32.59,32.74,32.46,32.67,3690900.0,19.9289,20.0206,19.8494,19.9778,3690900.0
2009-03-03 14:00:00,32.67,33.17,32.66,33.08,5401600.0,19.9778,20.2835,19.9717,20.2285,5401600.0
2009-03-03 15:00:00,33.08,33.09,32.52,32.57,7157800.0,20.2285,20.2346,19.8861,19.9166,7157800.0
2009-03-04 09:30:00,33.36,33.51,33.31,33.38,6416600.0,20.3997,20.4914,20.3691,20.4119,6416600.0
2009-03-04 10:00:00,33.38,33.74,33.22,33.63,8466100.0,20.4119,20.6321,20.3141,20.5648,8466100.0
2009-03-04 11:00:00,33.63,34.05,33.63,33.98,7899100.0,20.5648,20.8216,20.5648,20.7788,7899100.0
2009-03-04 12:00:00,33.99,34.0,33.7,33.78,5047700.0,20.785,20.7911,20.6076,20.6565,5047700.0
2009-03-04 13:00:00,33.78,33.96,33.68,33.82,5844000.0,20.6565,20.7666,20.5954,20.681,5844000.0
2009-03-04 14:00:00,33.82,34.34,33.76,34.28,6515900.0,20.681,20.999,20.6443,20.9623,6515900.0
2009-03-04 15:00:00,34.28,34.45,33.95,33.99,9365400.0,20.9623,21.0662,20.7605,20.785,9365400.0
2009-03-05 09:30:00,33.07,33.33,33.04,33.23,3655800.0,20.2224,20.3814,20.204,20.3202,3655800.0
2009-03-05 10:00:00,33.25,33.46,33.06,33.07,4592100.0,20.3324,20.4609,20.2163,20.2224,4592100.0
2009-03-05 11:00:00,33.08,33.35,32.58,32.67,5540500.0,20.2285,20.3936,19.9227,19.9778,5540500.0
2009-03-05 12:00:00,32.67,32.82,32.45,32.63,4074500.0,19.9778,20.0695,19.8432,19.9533,4074500.0
2009-03-05 13:00:00,32.64,32.89,32.54,32.64,2564000.0,19.9594,20.1123,19.8983,19.9594,2564000.0
2009-03-05 14:00:00,32.64,32.67,32.4,32.46,4084200.0,19.9594,19.9778,19.8127,19.8494,4084200.0
2009-03-05 15:00:00,32.45,32.72,32.3,32.65,7553800.0,19.8432,20.0084,19.7515,19.9655,7553800.0
2009-03-06 09:30:00,33.07,33.45,32.92,33.02,4279600.0,20.2224,20.4547,20.1307,20.1918,4279600.0
2009-03-06 10:00:00,33.02,33.13,32.41,32.49,7449500.0,20.1918,20.2591,19.8188,19.8677,7449500.0
2009-03-06 11:00:00,32.49,32.6,32.32,32.47,6083300.0,19.8677,19.935,19.7638,19.8555,6083300.0
2009-03-06 12:00:00,32.47,32.65,32.2,32.38,3032800.0,19.8555,19.9655,19.6904,19.8004,3032800.0
2009-03-06 13:00:00,32.38,32.38,32.08,32.23,3882500.0,19.8004,19.8004,19.617,19.7087,3882500.0
2009-03-06 14:00:00,32.23,32.38,31.99,31.99,4970200.0,19.7087,19.8004,19.562,19.562,4970200.0
2009-03-06 15:00:00,32.0,32.64,31.87,32.61,8434300.0,19.5681,19.9594,19.4886,19.9411,8434300.0
2009-03-09 09:30:00,31.6,32.13,31.58,31.93,4052400.0,19.3235,19.6476,19.3112,19.5253,4052400.0
2009-03-09 10:00:00,31.94,32.36,31.89,32.05,5838900.0,19.5314,19.7882,19.5008,19.5986,5838900.0
2009-03-09 11:00:00,32.05,32.25,31.93,32.11,4722000.0,19.5986,19.7209,19.5253,19.6353,4722000.0
2009-03-09 12:00:00,32.1,32.31,31.96,32.01,4180100.0,19.6292,19.7576,19.5436,19.5742,4180100.0
2009-03-09 13:00:00,32.0,32.02,31.76,31.9,2852500.0,19.5681,19.5803,19.4213,19.5069,2852500.0
2009-03-09 14:00:00,31.91,32.08,31.79,31.87,3504800.0,19.513,19.617,19.4397,19.4886,3504800.0
2009-03-09 15:00:00,31.87,31.96,31.56,31.69,7779100.0,19.4886,19.5436,19.299,19.3785,7779100.0
2009-03-10 09:30:00,32.98,33.34,32.92,33.24,4565000.0,20.1673,20.3875,20.1307,20.3263,4565000.0
2009-03-10 10:00:00,33.23,33.64,33.23,33.54,7565500.0,20.3202,20.5709,20.3202,20.5098,7565500.0
2009-03-10 11:00:00,33.54,33.91,33.44,33.91,5486700.0,20.5098,20.736,20.4486,20.736,5486700.0
2009-03-10 12:00:00,33.91,34.02,33.78,33.79,6005500.0,20.736,20.8033,20.6565,20.6627,6005500.0
2009-03-10 13:00:00,33.79,33.88,33.61,33.63,4339400.0,20.6627,20.7177,20.5526,20.5648,4339400.0
2009-03-10 14:00:00,33.63,33.7,33.39,33.6,5045100.0,20.5648,20.6076,20.4181,20.5465,5045100.0
2009-03-10 15:00:00,33.6,33.83,33.52,33.82,10321400.0,20.5465,20.6871,20.4976,20.681,10321400.0
2009-03-11 09:30:00,34.25,34.53,33.97,34.42,4801600.0,20.9439,21.1152,20.7727,21.0479,4801600.0
2009-03-11 10:00:00,34.43,34.47,34.08,34.19,5724900.0,21.054,21.0785,20.84,20.9073,5724900.0
2009-03-11 11:00:00,34.19,34.27,33.81,34.0,4615800.0,20.9073,20.9562,20.6749,20.7911,4615800.0
2009-03-11 12:00:00,34.02,34.14,33.8,33.81,2917400.0,20.8033,20.8767,20.6688,20.6749,2917400.0
2009-03-11 13:00:00,33.8,34.07,33.8,33.99,2878600.0,20.6688,20.8339,20.6688,20.785,2878600.0
2009-03-11 14:00:00,33.99,34.05,33.63,33.88,4726200.0,20.785,20.8216,20.5648,20.7177,4726200.0
2009-03-11 15:00:00,33.88,34.28,33.85,34.01,5792400.0,20.7177,20.9623,20.6993,20.7972,5792400.0
2009-03-12 09:30:00,33.65,33.71,33.34,33.49,3184200.0,20.577,20.6137,20.3875,20.4792,3184200.0
2009-03-12 10:00:00,33.5,34.06,33.5,34.0,4636700.0,20.4853,20.8278,20.4853,20.7911,4636700.0
2009-03-12 11:00:00,34.0,34.16,33.82,34.09,3868000.0,20.7911,20.8889,20.681,20.8461,3868000.0
2009-03-12 12:00:00,34.09,34.27,34.02,34.25,2969900.0,20.8461,20.9562,20.8033,20.9439,2969900.0
2009-03-12 13:00:00,34.25,34.43,34.18,34.41,3373900.0,20.9439,21.054,20.9011,21.0418,3373900.0
2009-03-12 14:00:00,34.41,34.65,33.6,34.58,4393000.0,21.0418,21.1886,20.5465,21.1457,4393000.0
2009-03-12 15:00:00,34.58,34.88,34.5,34.78,7116700.0,21.1457,21.3292,21.0968,21.268,7116700.0
2009-03-13 09:30:00,34.99,35.0,34.79,35.0,3762100.0,21.3965,21.4026,21.2742,21.4026,3762100.0
2009-03-13 10:00:00,34.99,35.14,34.74,34.79,5001500.0,21.3965,21.4882,21.2436,21.2742,5001500.0
2009-03-13 11:00:00,34.78,34.88,34.42,34.55,5318500.0,21.268,21.3292,21.0479,21.1274,5318500.0
2009-03-13 12:00:00,34.55,34.8,34.47,34.73,4634700.0,21.1274,21.2803,21.0785,21.2375,4634700.0
2009-03-13 13:00:00,34.72,34.91,34.71,34.84,1945400.0,21.2314,21.3475,21.2252,21.3047,1945400.0
2009-03-13 14:00:00,34.84,35.0,34.78,34.87,2715500.0,21.3047,21.4026,21.268,21.3231,2715500.0
2009-03-13 15:00:00,34.87,35.09,34.86,35.0,5873900.0,21.3231,21.4576,21.317,21.4026,5873900.0
2009-03-16 09:30:00,35.61,35.72,35.54,35.63,3955600.0,21.7756,21.8429,21.7328,21.7878,3955600.0
2009-03-16 10:00:00,35.62,35.68,35.38,35.57,4326900.0,21.7817,21.8184,21.6349,21.7511,4326900.0
2009-03-16 11:00:00,35.57,35.95,35.56,35.79,3627500.0,21.7511,21.9835,21.745,21.8857,3627500.0
2009-03-16 12:00:00,35.78,36.18,35.69,36.16,3153100.0,21.8795,22.1241,21.8245,22.1119,3153100.0
2009-03-16 13:00:00,36.15,36.23,36.01,36.02,2097800.0,22.1058,22.1547,22.0202,22.0263,2097800.0
2009-03-16 14:00:00,36.02,36.02,35.75,35.77,2573600.0,22.0263,22.0263,21.8612,21.8734,2573600.0
2009-03-16 15:00:00,35.77,36.1,35.31,35.39,6758900.0,21.8734,22.0752,21.5921,21.6411,6758900.0
2009-03-17 09:30:00,35.28,35.41,35.1,35.3,4272000.0,21.5738,21.6533,21.4637,21.586,4272000.0
2009-03-17 10:00:00,35.29,35.69,35.28,35.62,4630000.0,21.5799,21.8245,21.5738,21.7817,4630000.0
2009-03-17 11:00:00,35.61,35.61,35.4,35.58,3321800.0,21.7756,21.7756,21.6472,21.7572,3321800.0
2009-03-17 12:00:00,35.58,35.95,35.53,35.89,3339900.0,21.7572,21.9835,21.7267,21.9468,3339900.0
2009-03-17 13:00:00,35.89,36.15,35.8,35.85,2660600.0,21.9468,22.1058,21.8918,21.9224,2660600.0
2009-03-17 14:00:00,35.85,36.07,35.78,35.98,3328800.0,21.9224,22.0569,21.8795,22.0018,3328800.0
2009-03-17 15:00:00,35.98,36.38,35.95,36.37,8302000.0,22.0018,22.2464,21.9835,22.2403,8302000.0
2009-03-18 09:30:00,35.89,35.95,35.76,35.8,2810700.0,21.9468,21.9835,21.8673,21.8918,2810700.0
2009-03-18 10:00:00,35.81,35.85,35.55,35.79,4239200.0,21.8979,21.9224,21.7389,21.8857,4239200.0
2009-03-18 11:00:00,35.79,35.83,35.59,35.77,4236300.0,21.8857,21.9101,21.7634,21.8734,4236300.0
2009-03-18 12:00:00,35.78,36.06,35.77,36.04,2700000.0,21.8795,22.0508,21.8734,22.0385,2700000.0
2009-03-18 13:00:00,36.04,36.18,35.92,36.04,2339100.0,22.0385,22.1241,21.9652,22.0385,2339100.0
2009-03-18 14:00:00,36.03,37.53,35.94,37.41,10040700.0,22.0324,22.9497,21.9774,22.8763,10040700.0
2009-03-18 15:00:00,37.42,37.55,36.92,37.35,12151600.0,22.8824,22.9619,22.5767,22.8396,12151600.0
2009-03-19 09:30:00,38.26,38.29,37.65,37.65,5125600.0,23.3961,23.4144,23.0231,23.0231,5125600.0
2009-03-19 10:00:00,37.64,38.06,37.59,37.91,7061400.0,23.0169,23.2738,22.9864,23.182,7061400.0
2009-03-19 11:00:00,37.9,38.06,37.53,37.71,4634500.0,23.1759,23.2738,22.9497,23.0597,4634500.0
2009-03-19 12:00:00,37.71,37.74,37.46,37.59,3709300.0,23.0597,23.0781,22.9069,22.9864,3709300.0
2009-03-19 13:00:00,37.58,37.73,37.49,37.56,4989600.0,22.9803,23.072,22.9252,22.968,4989600.0
2009-03-19 14:00:00,37.57,37.68,37.29,37.4,3620000.0,22.9741,23.0414,22.8029,22.8702,3620000.0
2009-03-19 15:00:00,37.4,37.57,37.31,37.39,5983100.0,22.8702,22.9741,22.8151,22.8641,5983100.0
2009-03-20 09:30:00,37.4,37.56,37.3,37.37,2957700.0,22.8702,22.968,22.809,22.8518,2957700.0
2009-03-20 10:00:00,37.37,37.53,37.24,37.47,5630500.0,22.8518,22.9497,22.7723,22.913,5630500.0
2009-03-20 11:00:00,37.46,37.46,37.1,37.17,3609500.0,22.9069,22.9069,22.6867,22.7295,3609500.0
2009-03-20 12:00:00,37.17,37.44,37.06,37.18,3966700.0,22.7295,22.8946,22.6623,22.7357,3966700.0
2009-03-20 13:00:00,37.18,37.21,36.75,36.78,4006300.0,22.7357,22.754,22.4727,22.491,4006300.0
2009-03-20 14:00:00,36.79,36.89,36.66,36.86,4899100.0,22.4972,22.5583,22.4177,22.54,4899100.0
2009-03-20 15:00:00,36.86,37.07,36.75,36.83,7328200.0,22.54,22.6684,22.4727,22.5216,7328200.0
2009-03-23 09:30:00,38.12,38.19,37.92,37.99,4223000.0,23.3105,23.3533,23.1882,23.231,4223000.0
2009-03-23 10:00:00,37.99,38.56,37.99,38.54,7118400.0,23.231,23.5795,23.231,23.5673,7118400.0
2009-03-23 11:00:00,38.55,38.77,38.44,38.73,4623100.0,23.5734,23.7079,23.5061,23.6835,4623100.0
2009-03-23 12:00:00,38.73,38.77,38.59,38.62,4799000.0,23.6835,23.7079,23.5979,23.6162,4799000.0
2009-03-23 13:00:00,38.62,38.84,38.57,38.66,3769700.0,23.6162,23.7507,23.5856,23.6407,3769700.0
2009-03-23 14:00:00,38.67,39.09,38.61,39.05,4720400.0,23.6468,23.9036,23.6101,23.8792,4720400.0
2009-03-23 15:00:00,39.04,39.51,38.97,39.45,8502300.0,23.873,24.1605,23.8302,24.1238,8502300.0
2009-03-24 09:30:00,38.47,38.56,38.36,38.54,3537900.0,23.5245,23.5795,23.4572,23.5673,3537900.0
2009-03-24 10:00:00,38.55,38.79,38.34,38.43,4445600.0,23.5734,23.7202,23.445,23.5,4445600.0
2009-03-24 11:00:00,38.44,38.72,38.39,38.58,3627200.0,23.5061,23.6774,23.4756,23.5918,3627200.0
2009-03-24 12:00:00,38.57,38.92,38.51,38.87,4186600.0,23.5856,23.7997,23.5489,23.7691,4186600.0
2009-03-24 13:00:00,38.87,39.03,38.66,38.72,3016400.0,23.7691,23.8669,23.6407,23.6774,3016400.0
2009-03-24 14:00:00,38.72,38.86,38.58,38.64,3342800.0,23.6774,23.763,23.5918,23.6284,3342800.0
2009-03-24 15:00:00,38.64,38.69,38.18,38.22,6497600.0,23.6284,23.659,23.3472,23.3716,6497600.0
2009-03-25 09:30:00,38.56,39.1,38.54,39.08,2781000.0,23.5795,23.9097,23.5673,23.8975,2781000.0
2009-03-25 10:00:00,39.08,39.46,39.01,39.06,6001000.0,23.8975,24.1299,23.8547,23.8853,6001000.0
2009-03-25 11:00:00,39.06,39.21,39.01,39.07,3166100.0,23.8853,23.977,23.8547,23.8914,3166100.0
2009-03-25 12:00:00,39.06,39.22,38.85,38.95,3219700.0,23.8853,23.9831,23.7569,23.818,3219700.0
2009-03-25 13:00:00,38.94,39.02,38.52,38.57,2739700.0,23.8119,23.8608,23.5551,23.5856,2739700.0
2009-03-25 14:00:00,38.58,38.58,38.07,38.12,5168400.0,23.5918,23.5918,23.2799,23.3105,5168400.0
2009-03-25 15:00:00,38.12,38.97,38.02,38.86,5396300.0,23.3105,23.8302,23.2493,23.763,5396300.0
2009-03-26 09:30:00,39.13,39.34,38.95,38.98,3112400.0,23.9281,24.0565,23.818,23.8364,3112400.0
2009-03-26 10:00:00,38.98,39.11,38.76,38.93,3901500.0,23.8364,23.9158,23.7018,23.8058,3901500.0
2009-03-26 11:00:00,38.93,39.16,38.9,39.06,3458700.0,23.8058,23.9464,23.7874,23.8853,3458700.0
2009-03-26 12:00:00,39.07,39.28,39.02,39.07,3203600.0,23.8914,24.0198,23.8608,23.8914,3203600.0
2009-03-26 13:00:00,39.07,39.56,39.06,39.29,2861300.0,23.8914,24.191,23.8853,24.0259,2861300.0
2009-03-26 14:00:00,39.29,39.44,39.0,39.0,4209800.0,24.0259,24.1176,23.8486,23.8486,4209800.0
2009-03-26 15:00:00,39.01,39.45,38.99,39.35,6519200.0,23.8547,24.1238,23.8425,24.0626,6519200.0
2009-03-27 09:30:00,38.33,38.44,38.24,38.35,4213000.0,23.4389,23.5061,23.3838,23.4511,4213000.0
2009-03-27 10:00:00,38.35,38.39,38.09,38.31,7105100.0,23.4511,23.4756,23.2921,23.4266,7105100.0
2009-03-27 11:00:00,38.3,38.41,38.23,38.35,4252600.0,23.4205,23.4878,23.3777,23.4511,4252600.0
2009-03-27 12:00:00,38.36,38.48,38.12,38.14,3565100.0,23.4572,23.5306,23.3105,23.3227,3565100.0
2009-03-27 13:00:00,38.13,38.3,37.97,38.03,3104400.0,23.3166,23.4205,23.2187,23.2554,3104400.0
2009-03-27 14:00:00,38.03,38.26,37.97,38.25,3545600.0,23.2554,23.3961,23.2187,23.39,3545600.0
2009-03-27 15:00:00,38.26,38.4,38.06,38.11,6028900.0,23.3961,23.4817,23.2738,23.3043,6028900.0
2009-03-30 09:30:00,36.96,37.0,36.72,36.87,4063000.0,22.6011,22.6256,22.4544,22.5461,4063000.0
2009-03-30 10:00:00,36.87,36.93,36.6,36.67,3093300.0,22.5461,22.5828,22.381,22.4238,3093300.0
2009-03-30 11:00:00,36.67,36.72,36.4,36.49,3388000.0,22.4238,22.4544,22.2587,22.3137,3388000.0
2009-03-30 12:00:00,36.49,36.68,36.46,36.56,2064400.0,22.3137,22.4299,22.2954,22.3565,2064400.0
2009-03-30 13:00:00,36.56,36.62,36.33,36.37,1949800.0,22.3565,22.3932,22.2159,22.2403,1949800.0
2009-03-30 14:00:00,36.36,36.52,36.31,36.32,2451100.0,22.2342,22.3321,22.2036,22.2098,2451100.0
2009-03-30 15:00:00,36.33,36.7,36.33,36.68,5648500.0,22.2159,22.4421,22.2159,22.4299,5648500.0
2009-03-31 09:30:00,37.35,37.37,37.11,37.23,1920600.0,22.8396,22.8518,22.6928,22.7662,1920600.0
2009-03-31 10:00:00,37.22,37.6,37.16,37.44,4064400.0,22.7601,22.9925,22.7234,22.8946,4064400.0
2009-03-31 11:00:00,37.44,37.68,37.43,37.58,4184400.0,22.8946,23.0414,22.8885,22.9803,4184400.0
2009-03-31 12:00:00,37.57,37.61,37.41,37.55,2295800.0,22.9741,22.9986,22.8763,22.9619,2295800.0
2009-03-31 13:00:00,37.55,37.88,37.55,37.87,2694100.0,22.9619,23.1637,22.9619,23.1576,2694100.0
2009-03-31 14:00:00,37.87,38.09,37.82,37.91,3323400.0,23.1576,23.2921,23.127,23.182,3323400.0
2009-03-31 15:00:00,37.92,38.0,37.57,37.64,9613000.0,23.1882,23.2371,22.9741,23.0169,9613000.0
2009-04-01 09:30:00,37.36,37.49,37.28,37.47,2341600.0,22.8457,22.9252,22.7968,22.913,2341600.0
2009-04-01 10:00:00,37.48,38.23,37.48,38.14,6511400.0,22.9191,23.3777,22.9191,23.3227,6511400.0
2009-04-01 11:00:00,38.15,38.27,38.04,38.21,3323300.0,23.3288,23.4022,23.2615,23.3655,3323300.0
2009-04-01 12:00:00,38.22,38.44,38.16,38.17,1574000.0,23.3716,23.5061,23.3349,23.341,1574000.0
2009-04-01 13:00:00,38.17,38.42,38.12,38.42,1042000.0,23.341,23.4939,23.3105,23.4939,1042000.0
2009-04-01 14:00:00,38.43,38.6,38.39,38.56,2055600.0,23.5,23.604,23.4756,23.5795,2055600.0
2009-04-01 15:00:00,38.56,38.74,38.21,38.55,6800200.0,23.5795,23.6896,23.3655,23.5734,6800200.0
2009-04-02 09:30:00,39.91,40.17,39.86,40.12,4581000.0,24.4051,24.564,24.3745,24.5335,4581000.0
2009-04-02 10:00:00,40.12,40.39,40.0,40.36,7594400.0,24.5335,24.6986,24.4601,24.6802,7594400.0
2009-04-02 11:00:00,40.36,40.71,40.35,40.56,13372700.0,24.6802,24.8943,24.6741,24.8025,13372700.0
2009-04-02 12:00:00,40.56,40.96,40.55,40.76,6057400.0,24.8025,25.0471,24.7964,24.9248,6057400.0
2009-04-02 13:00:00,40.76,40.82,40.47,40.53,3015100.0,24.9248,24.9615,24.7475,24.7842,3015100.0
2009-04-02 14:00:00,40.54,40.76,40.43,40.56,3346400.0,24.7903,24.9248,24.723,24.8025,3346400.0
2009-04-02 15:00:00,40.56,40.68,40.2,40.3,8509900.0,24.8025,24.8759,24.5824,24.6435,8509900.0
2009-04-03 09:30:00,40.18,40.32,40.03,40.21,3796700.0,24.5702,24.6558,24.4784,24.5885,3796700.0
2009-04-03 10:00:00,40.21,40.22,39.8,39.97,6341500.0,24.5885,24.5946,24.3378,24.4417,6341500.0
2009-04-03 11:00:00,39.97,40.22,39.84,40.22,5920900.0,24.4417,24.5946,24.3622,24.5946,5920900.0
2009-04-03 12:00:00,40.22,40.36,40.17,40.19,3471900.0,24.5946,24.6802,24.564,24.5763,3471900.0
2009-04-03 13:00:00,40.2,40.34,40.1,40.31,2180300.0,24.5824,24.668,24.5212,24.6497,2180300.0
2009-04-03 14:00:00,40.31,40.54,40.24,40.49,3995800.0,24.6497,24.7903,24.6068,24.7597,3995800.0
2009-04-03 15:00:00,40.48,40.53,40.15,40.52,5189500.0,24.7536,24.7842,24.5518,24.7781,5189500.0
2009-04-06 09:30:00,39.65,39.71,39.49,39.69,4060700.0,24.2461,24.2828,24.1482,24.2705,4060700.0
2009-04-06 10:00:00,39.68,39.87,39.41,39.49,4357000.0,24.2644,24.3806,24.0993,24.1482,4357000.0
2009-04-06 11:00:00,39.5,39.59,39.27,39.3,4597600.0,24.1543,24.2094,24.0137,24.032,4597600.0
2009-04-06 12:00:00,39.3,39.4,39.2,39.4,1138600.0,24.032,24.0932,23.9709,24.0932,1138600.0
2009-04-06 13:00:00,39.4,39.52,39.28,39.47,3645800.0,24.0932,24.1666,24.0198,24.136,3645800.0
2009-04-06 14:00:00,39.46,39.57,39.32,39.47,3065800.0,24.1299,24.1971,24.0443,24.136,3065800.0
2009-04-06 15:00:00,39.47,39.84,39.39,39.72,5043700.0,24.136,24.3622,24.0871,24.2889,5043700.0
2009-04-07 09:30:00,39.08,39.12,38.9,39.03,2698800.0,23.8975,23.922,23.7874,23.8669,2698800.0
2009-04-07 10:00:00,39.02,39.35,38.92,39.25,2697000.0,23.8608,24.0626,23.7997,24.0015,2697000.0
2009-04-07 11:00:00,39.26,39.35,39.0,39.03,1803600.0,24.0076,24.0626,23.8486,23.8669,1803600.0
2009-04-07 12:00:00,39.03,39.15,39.01,39.08,2570900.0,23.8669,23.9403,23.8547,23.8975,2570900.0
2009-04-07 13:00:00,39.08,39.11,38.78,38.9,2007900.0,23.8975,23.9158,23.7141,23.7874,2007900.0
2009-04-07 14:00:00,38.89,38.9,38.74,38.88,2593200.0,23.7813,23.7874,23.6896,23.7752,2593200.0
2009-04-07 15:00:00,38.88,39.14,38.82,38.89,3575900.0,23.7752,23.9342,23.7385,23.7813,3575900.0
2009-04-08 09:30:00,39.21,39.36,39.14,39.15,3134900.0,23.977,24.0687,23.9342,23.9403,3134900.0
2009-04-08 10:00:00,39.16,39.16,38.81,39.02,2311800.0,23.9464,23.9464,23.7324,23.8608,2311800.0
2009-04-08 11:00:00,39.02,39.43,39.01,39.32,2327900.0,23.8608,24.1115,23.8547,24.0443,2327900.0
2009-04-08 12:00:00,39.33,39.61,39.25,39.54,1749100.0,24.0504,24.2216,24.0015,24.1788,1749100.0
2009-04-08 13:00:00,39.54,39.54,39.32,39.36,1997300.0,24.1788,24.1788,24.0443,24.0687,1997300.0
2009-04-08 14:00:00,39.36,39.4,39.0,39.08,2380500.0,24.0687,24.0932,23.8486,23.8975,2380500.0
2009-04-08 15:00:00,39.07,39.24,38.89,39.21,5115400.0,23.8914,23.9953,23.7813,23.977,5115400.0
2009-04-09 09:30:00,40.14,40.28,40.02,40.26,3636500.0,24.5457,24.6313,24.4723,24.6191,3636500.0
2009-04-09 10:00:00,40.26,40.34,40.02,40.06,4532400.0,24.6191,24.668,24.4723,24.4968,4532400.0
2009-04-09 11:00:00,40.06,40.11,39.85,39.96,2727200.0,24.4968,24.5274,24.3684,24.4356,2727200.0
2009-04-09 12:00:00,39.97,40.02,39.83,39.99,2467000.0,24.4417,24.4723,24.3561,24.454,2467000.0
2009-04-09 13:00:00,39.99,40.14,39.97,40.14,1625200.0,24.454,24.5457,24.4417,24.5457,1625200.0
2009-04-09 14:00:00,40.14,40.19,39.99,40.13,1820400.0,24.5457,24.5763,24.454,24.5396,1820400.0
2009-04-09 15:00:00,40.12,40.36,40.06,40.29,4297900.0,24.5335,24.6802,24.4968,24.6374,4297900.0
2009-04-13 09:30:00,40.13,40.2,40.06,40.09,1283700.0,24.5396,24.5824,24.4968,24.5151,1283700.0
2009-04-13 10:00:00,40.09,40.5,40.07,40.37,2768100.0,24.5151,24.7658,24.5029,24.6863,2768100.0
2009-04-13 11:00:00,40.37,40.46,40.24,40.36,2212800.0,24.6863,24.7414,24.6068,24.6802,2212800.0
2009-04-13 12:00:00,40.37,40.57,40.36,40.56,1150100.0,24.6863,24.8086,24.6802,24.8025,1150100.0
2009-04-13 13:00:00,40.55,40.69,40.44,40.67,2154800.0,24.7964,24.882,24.7291,24.8698,2154800.0
2009-04-13 14:00:00,40.68,40.71,40.52,40.56,2715400.0,24.8759,24.8943,24.7781,24.8025,2715400.0
2009-04-13 15:00:00,40.56,40.99,40.51,40.71,5613700.0,24.8025,25.0655,24.772,24.8943,5613700.0
2009-04-14 09:30:00,40.35,40.55,40.21,40.53,3343700.0,24.6741,24.7964,24.5885,24.7842,3343700.0
2009-04-14 10:00:00,40.53,40.9,40.49,40.8,5906400.0,24.7842,25.0104,24.7597,24.9493,5906400.0
2009-04-14 11:00:00,40.79,40.87,40.64,40.8,4426300.0,24.9432,24.9921,24.8514,24.9493,4426300.0
2009-04-14 12:00:00,40.8,40.8,40.4,40.45,3856500.0,24.9493,24.9493,24.7047,24.7353,3856500.0
2009-04-14 13:00:00,40.45,40.53,40.33,40.48,2981500.0,24.7353,24.7842,24.6619,24.7536,2981500.0
2009-04-14 14:00:00,40.48,40.6,40.37,40.6,4550400.0,24.7536,24.827,24.6863,24.827,4550400.0
2009-04-14 15:00:00,40.6,40.69,40.32,40.36,4882400.0,24.827,24.882,24.6558,24.6802,4882400.0
2009-04-15 09:30:00,40.16,40.4,40.07,40.33,2971500.0,24.5579,24.7047,24.5029,24.6619,2971500.0
2009-04-15 10:00:00,40.33,40.52,40.12,40.29,3773200.0,24.6619,24.7781,24.5335,24.6374,3773200.0
2009-04-15 11:00:00,40.29,40.59,40.2,40.55,3594300.0,24.6374,24.8209,24.5824,24.7964,3594300.0
2009-04-15 12:00:00,40.56,40.76,40.53,40.75,1258800.0,24.8025,24.9248,24.7842,24.9187,1258800.0
2009-04-15 13:00:00,40.75,40.81,40.53,40.64,2502300.0,24.9187,24.9554,24.7842,24.8514,2502300.0
2009-04-15 14:00:00,40.63,40.71,40.4,40.45,1925000.0,24.8453,24.8943,24.7047,24.7353,1925000.0
2009-04-15 15:00:00,40.45,40.95,40.44,40.85,4488200.0,24.7353,25.041,24.7291,24.9799,4488200.0
2009-04-16 09:30:00,41.02,41.04,40.78,40.94,2185300.0,25.0838,25.096,24.9371,25.0349,2185300.0
2009-04-16 10:00:00,40.94,40.99,40.65,40.74,4613700.0,25.0349,25.0655,24.8576,24.9126,4613700.0
2009-04-16 11:00:00,40.73,41.05,40.7,40.99,2320300.0,24.9065,25.1022,24.8881,25.0655,2320300.0
2009-04-16 12:00:00,40.98,41.08,40.84,41.04,1431100.0,25.0594,25.1205,24.9737,25.096,1431100.0
2009-04-16 13:00:00,41.04,41.1,40.77,40.9,1746100.0,25.096,25.1327,24.9309,25.0104,1746100.0
2009-04-16 14:00:00,40.91,41.34,40.91,41.26,3129000.0,25.0166,25.2795,25.0166,25.2306,3129000.0
2009-04-16 15:00:00,41.26,41.4,41.12,41.12,7519000.0,25.2306,25.3162,25.145,25.145,7519000.0
2009-04-17 09:30:00,41.19,41.22,40.96,41.1,9168900.0,25.1878,25.2061,25.0471,25.1327,9168900.0
2009-04-17 10:00:00,41.1,41.16,40.82,40.93,10319000.0,25.1327,25.1694,24.9615,25.0288,10319000.0
2009-04-17 11:00:00,40.93,41.05,40.76,40.97,5678800.0,25.0288,25.1022,24.9248,25.0532,5678800.0
2009-04-17 12:00:00,40.98,41.06,40.84,40.99,3940100.0,25.0594,25.1083,24.9737,25.0655,3940100.0
2009-04-17 13:00:00,40.99,41.17,40.96,41.16,3478800.0,25.0655,25.1755,25.0471,25.1694,3478800.0
2009-04-17 14:00:00,41.15,41.2,41.03,41.06,4666400.0,25.1633,25.1939,25.0899,25.1083,4666400.0
2009-04-17 15:00:00,41.06,41.22,40.97,41.01,8938700.0,25.1083,25.2061,25.0532,25.0777,8938700.0
2009-04-20 09:30:00,40.02,40.07,39.69,39.74,2383600.0,24.4723,24.5029,24.2705,24.3011,2383600.0
2009-04-20 10:00:00,39.74,39.74,39.39,39.49,3599000.0,24.3011,24.3011,24.0871,24.1482,3599000.0
2009-04-20 11:00:00,39.49,39.57,39.39,39.43,4942700.0,24.1482,24.1971,24.0871,24.1115,4942700.0
2009-04-20 12:00:00,39.43,39.53,39.4,39.53,2940600.0,24.1115,24.1727,24.0932,24.1727,2940600.0
2009-04-20 13:00:00,39.52,39.52,39.33,39.47,1853800.0,24.1666,24.1666,24.0504,24.136,1853800.0
2009-04-20 14:00:00,39.47,39.48,39.32,39.33,1941500.0,24.136,24.1421,24.0443,24.0504,1941500.0
2009-04-20 15:00:00,39.33,39.47,39.28,39.3,5936100.0,24.0504,24.136,24.0198,24.032,5936100.0
2009-04-21 09:30:00,38.94,39.43,38.9,39.33,2657200.0,23.8119,24.1115,23.7874,24.0504,2657200.0
2009-04-21 10:00:00,39.33,39.4,39.04,39.38,3628000.0,24.0504,24.0932,23.873,24.081,3628000.0
2009-04-21 11:00:00,39.38,40.02,39.37,39.96,4978400.0,24.081,24.4723,24.0748,24.4356,4978400.0
2009-04-21 12:00:00,39.97,40.1,39.87,40.0,3636400.0,24.4417,24.5212,24.3806,24.4601,3636400.0
2009-04-21 13:00:00,40.01,40.07,39.9,39.97,2418200.0,24.4662,24.5029,24.3989,24.4417,2418200.0
2009-04-21 14:00:00,39.98,40.07,39.81,39.92,2268900.0,24.4479,24.5029,24.3439,24.4112,2268900.0
2009-04-21 15:00:00,39.93,40.23,39.74,40.17,4696700.0,24.4173,24.6007,24.3011,24.564,4696700.0
2009-04-22 09:30:00,39.54,39.77,39.42,39.71,2219900.0,24.1788,24.3194,24.1054,24.2828,2219900.0
2009-04-22 10:00:00,39.72,40.41,39.71,40.23,5266600.0,24.2889,24.7108,24.2828,24.6007,5266600.0
2009-04-22 11:00:00,40.23,40.49,40.16,40.45,3689300.0,24.6007,24.7597,24.5579,24.7353,3689300.0
2009-04-22 12:00:00,40.44,40.47,40.09,40.2,2158800.0,24.7291,24.7475,24.5151,24.5824,2158800.0
2009-04-22 13:00:00,40.2,40.41,40.12,40.19,2260000.0,24.5824,24.7108,24.5335,24.5763,2260000.0
2009-04-22 14:00:00,40.19,40.58,40.17,40.43,2796400.0,24.5763,24.8148,24.564,24.723,2796400.0
2009-04-22 15:00:00,40.43,40.57,39.79,39.89,5595800.0,24.723,24.8086,24.3317,24.3928,5595800.0
2009-04-23 09:30:00,40.42,40.54,40.27,40.31,3389700.0,24.7169,24.7903,24.6252,24.6497,3389700.0
2009-04-23 10:00:00,40.3,40.59,40.07,40.28,5257500.0,24.6435,24.8209,24.5029,24.6313,5257500.0
2009-04-23 11:00:00,40.26,40.34,40.1,40.16,2537500.0,24.6191,24.668,24.5212,24.5579,2537500.0
2009-04-23 12:00:00,40.16,40.41,40.15,40.32,2758000.0,24.5579,24.7108,24.5518,24.6558,2758000.0
2009-04-23 13:00:00,40.33,40.56,40.26,40.5,4802700.0,24.6619,24.8025,24.6191,24.7658,4802700.0
2009-04-23 14:00:00,40.49,40.71,40.36,40.57,4979100.0,24.7597,24.8943,24.6802,24.8086,4979100.0
2009-04-23 15:00:00,40.57,40.87,40.37,40.84,5540000.0,24.8086,24.9921,24.6863,24.9737,5540000.0
2009-04-24 09:30:00,41.48,41.53,41.27,41.53,2611600.0,25.3651,25.3957,25.2367,25.3957,2611600.0
2009-04-24 10:00:00,41.53,41.64,41.3,41.52,2925400.0,25.3957,25.463,25.255,25.3896,2925400.0
2009-04-24 11:00:00,41.52,41.76,41.45,41.7,2153300.0,25.3896,25.5363,25.3468,25.4996,2153300.0
2009-04-24 12:00:00,41.69,41.72,41.55,41.66,4391200.0,25.4935,25.5119,25.4079,25.4752,4391200.0
2009-04-24 13:00:00,41.67,41.72,41.49,41.52,1259600.0,25.4813,25.5119,25.3712,25.3896,1259600.0
2009-04-24 14:00:00,41.52,41.74,41.23,41.69,4324900.0,25.3896,25.5241,25.2122,25.4935,4324900.0
2009-04-24 15:00:00,41.7,41.79,41.36,41.51,6363000.0,25.4996,25.5547,25.2917,25.3835,6363000.0
2009-04-27 09:30:00,40.9,41.05,40.82,40.99,3239600.0,25.0104,25.1022,24.9615,25.0655,3239600.0
2009-04-27 10:00:00,40.99,41.39,40.86,41.39,5277300.0,25.0655,25.3101,24.986,25.3101,5277300.0
2009-04-27 11:00:00,41.4,41.5,41.31,41.47,2204500.0,25.3162,25.3773,25.2612,25.359,2204500.0
2009-04-27 12:00:00,41.47,41.54,41.21,41.28,2200800.0,25.359,25.4018,25.2,25.2428,2200800.0
2009-04-27 13:00:00,41.28,41.28,40.74,40.79,2846400.0,25.2428,25.2428,24.9126,24.9432,2846400.0
2009-04-27 14:00:00,40.79,40.96,40.71,40.9,2470200.0,24.9432,25.0471,24.8943,25.0104,2470200.0
2009-04-27 15:00:00,40.9,41.08,40.72,41.0,5838000.0,25.0104,25.1205,24.9004,25.0716,5838000.0
2009-04-28 09:30:00,40.22,40.47,40.17,40.46,2302200.0,24.5946,24.7475,24.564,24.7414,2302200.0
2009-04-28 10:00:00,40.46,40.84,40.46,40.7,3282500.0,24.7414,24.9737,24.7414,24.8881,3282500.0
2009-04-28 11:00:00,40.7,40.77,40.46,40.54,2134500.0,24.8881,24.9309,24.7414,24.7903,2134500.0
2009-04-28 12:00:00,40.54,40.72,40.54,40.7,1251200.0,24.7903,24.9004,24.7903,24.8881,1251200.0
2009-04-28 13:00:00,40.7,40.78,40.56,40.63,1517200.0,24.8881,24.9371,24.8025,24.8453,1517200.0
2009-04-28 14:00:00,40.64,41.03,40.62,40.84,1751400.0,24.8514,25.0899,24.8392,24.9737,1751400.0
2009-04-28 15:00:00,40.85,40.96,40.53,40.62,4274900.0,24.9799,25.0471,24.7842,24.8392,4274900.0
2009-04-29 09:30:00,41.31,41.56,41.24,41.55,1485200.0,25.2612,25.414,25.2183,25.4079,1485200.0
2009-04-29 10:00:00,41.56,41.87,41.48,41.77,1993400.0,25.414,25.6036,25.3651,25.5424,1993400.0
2009-04-29 11:00:00,41.77,41.95,41.69,41.83,2792500.0,25.5424,25.6525,25.4935,25.5791,2792500.0
2009-04-29 12:00:00,41.83,41.87,41.74,41.85,1635600.0,25.5791,25.6036,25.5241,25.5914,1635600.0
2009-04-29 13:00:00,41.85,42.08,41.83,41.95,1399600.0,25.5914,25.732,25.5791,25.6525,1399600.0
2009-04-29 14:00:00,41.94,42.12,41.78,42.01,3837900.0,25.6464,25.7565,25.5486,25.6892,3837900.0
2009-04-29 15:00:00,42.01,42.05,41.6,41.69,5452800.0,25.6892,25.7137,25.4385,25.4935,5452800.0
2009-04-30 09:30:00,42.28,42.4,42.11,42.29,2727100.0,25.8543,25.9277,25.7504,25.8604,2727100.0
2009-04-30 10:00:00,42.29,42.57,42.29,42.54,3262900.0,25.8604,26.0316,25.8604,26.0133,3262900.0
2009-04-30 11:00:00,42.54,42.61,42.02,42.04,3598100.0,26.0133,26.0561,25.6953,25.7076,3598100.0
2009-04-30 12:00:00,42.04,42.18,41.7,41.79,3328600.0,25.7076,25.7932,25.4996,25.5547,3328600.0
2009-04-30 13:00:00,41.79,41.92,41.61,41.9,2532100.0,25.5547,25.6342,25.4446,25.6219,2532100.0
2009-04-30 14:00:00,41.9,42.07,41.87,42.05,2913600.0,25.6219,25.7259,25.6036,25.7137,2913600.0
2009-04-30 15:00:00,42.04,42.06,41.67,41.91,6614900.0,25.7076,25.7198,25.4813,25.6281,6614900.0
2009-05-01 09:30:00,42.15,42.17,41.97,42.14,1553400.0,25.7748,25.787,25.6647,25.7687,1553400.0
2009-05-01 10:00:00,42.15,42.2,41.86,42.04,2354100.0,25.7748,25.8054,25.5975,25.7076,2354100.0
2009-05-01 11:00:00,42.04,42.28,42.03,42.16,1654900.0,25.7076,25.8543,25.7014,25.7809,1654900.0
2009-05-01 12:00:00,42.17,42.35,42.03,42.3,2312000.0,25.787,25.8971,25.7014,25.8665,2312000.0
2009-05-01 13:00:00,42.3,42.5,42.28,42.41,2569400.0,25.8665,25.9888,25.8543,25.9338,2569400.0
2009-05-01 14:00:00,42.41,42.46,42.32,42.36,2685200.0,25.9338,25.9644,25.8788,25.9032,2685200.0
2009-05-01 15:00:00,42.36,42.46,42.16,42.45,3635300.0,25.9032,25.9644,25.7809,25.9583,3635300.0
2009-05-04 09:30:00,42.88,43.3,42.87,43.3,2064900.0,26.2212,26.478,26.2151,26.478,2064900.0
2009-05-04 10:00:00,43.3,43.78,43.29,43.66,5493300.0,26.478,26.7716,26.4719,26.6982,5493300.0
2009-05-04 11:00:00,43.66,43.87,43.65,43.7,2699100.0,26.6982,26.8266,26.6921,26.7226,2699100.0
2009-05-04 12:00:00,43.71,43.87,43.61,43.79,2502400.0,26.7288,26.8266,26.6676,26.7777,2502400.0
2009-05-04 13:00:00,43.78,44.0,43.76,43.97,1931000.0,26.7716,26.9061,26.7593,26.8878,1931000.0
2009-05-04 14:00:00,43.96,44.05,43.88,43.93,2578300.0,26.8816,26.9367,26.8327,26.8633,2578300.0
2009-05-04 15:00:00,43.93,44.19,43.88,44.18,4256700.0,26.8633,27.0223,26.8327,27.0162,4256700.0
2009-05-05 09:30:00,44.03,44.1,43.89,44.04,2566700.0,26.9244,26.9672,26.8388,26.9306,2566700.0
2009-05-05 10:00:00,44.04,44.12,43.57,43.57,4252800.0,26.9306,26.9795,26.6431,26.6431,4252800.0
2009-05-05 11:00:00,43.57,43.91,43.53,43.85,3737500.0,26.6431,26.8511,26.6187,26.8144,3737500.0
2009-05-05 12:00:00,43.85,44.0,43.69,43.72,1552200.0,26.8144,26.9061,26.7165,26.7349,1552200.0
2009-05-05 13:00:00,43.72,44.0,43.6,43.7,1973900.0,26.7349,26.9061,26.6615,26.7226,1973900.0
2009-05-05 14:00:00,43.71,44.0,43.49,43.55,2168800.0,26.7288,26.9061,26.5942,26.6309,2168800.0
2009-05-05 15:00:00,43.55,43.86,43.54,43.75,4170300.0,26.6309,26.8205,26.6248,26.7532,4170300.0
2009-05-06 09:30:00,44.59,44.61,44.36,44.43,2298300.0,27.2669,27.2791,27.1262,27.169,2298300.0
2009-05-06 10:00:00,44.44,44.46,43.97,44.27,2809300.0,27.1752,27.1874,26.8878,27.0712,2809300.0
2009-05-06 11:00:00,44.27,44.43,44.12,44.43,2210200.0,27.0712,27.169,26.9795,27.169,2210200.0
2009-05-06 12:00:00,44.43,44.53,44.35,44.38,1263200.0,27.169,27.2302,27.1201,27.1385,1263200.0
2009-05-06 13:00:00,44.37,44.59,44.35,44.58,2622500.0,27.1324,27.2669,27.1201,27.2608,2622500.0
2009-05-06 14:00:00,44.58,44.9,44.56,44.8,3183600.0,27.2608,27.4564,27.2485,27.3953,3183600.0
2009-05-06 15:00:00,44.79,44.87,44.57,44.78,4266300.0,27.3892,27.4381,27.2547,27.3831,4266300.0
2009-05-07 09:30:00,45.18,45.22,44.8,44.85,3069800.0,27.6277,27.6521,27.3953,27.4259,3069800.0
2009-05-07 10:00:00,44.84,44.92,44.11,44.4,4940100.0,27.4198,27.4687,26.9734,27.1507,4940100.0
2009-05-07 11:00:00,44.4,44.43,43.94,44.32,3124900.0,27.1507,27.169,26.8694,27.1018,3124900.0
2009-05-07 12:00:00,44.32,44.4,44.19,44.3,1565300.0,27.1018,27.1507,27.0223,27.0895,1565300.0
2009-05-07 13:00:00,44.3,44.31,43.85,43.94,1928400.0,27.0895,27.0957,26.8144,26.8694,1928400.0
2009-05-07 14:00:00,43.94,44.0,43.79,43.87,2763000.0,26.8694,26.9061,26.7777,26.8266,2763000.0
2009-05-07 15:00:00,43.87,44.11,43.74,44.05,5383800.0,26.8266,26.9734,26.7471,26.9367,5383800.0
2009-05-08 09:30:00,45.02,45.41,44.98,45.18,2336800.0,27.5298,27.7683,27.5054,27.6277,2336800.0
2009-05-08 10:00:00,45.18,45.24,44.76,45.02,3991600.0,27.6277,27.6644,27.3708,27.5298,3991600.0
2009-05-08 11:00:00,45.02,45.35,45.02,45.35,2936600.0,27.5298,27.7316,27.5298,27.7316,2936600.0
2009-05-08 12:00:00,45.35,45.66,45.32,45.64,2330200.0,27.7316,27.9212,27.7133,27.909,2330200.0
2009-05-08 13:00:00,45.63,45.75,45.55,45.64,2031800.0,27.9028,27.9762,27.8539,27.909,2031800.0
2009-05-08 14:00:00,45.65,46.02,45.65,45.96,2523000.0,27.9151,28.1413,27.9151,28.1046,2523000.0
2009-05-08 15:00:00,45.96,46.0,45.75,45.9,5204600.0,28.1046,28.1291,27.9762,28.0679,5204600.0
2009-05-11 09:30:00,44.84,44.91,44.62,44.74,2577100.0,27.4198,27.4626,27.2852,27.3586,2577100.0
2009-05-11 10:00:00,44.75,45.11,44.68,44.98,2384000.0,27.3647,27.5849,27.3219,27.5054,2384000.0
2009-05-11 11:00:00,44.98,45.11,44.94,45.03,1725700.0,27.5054,27.5849,27.4809,27.5359,1725700.0
2009-05-11 12:00:00,45.02,45.08,44.88,44.89,1056600.0,27.5298,27.5665,27.4442,27.4503,1056600.0
2009-05-11 13:00:00,44.88,45.11,44.81,45.03,1545600.0,27.4442,27.5849,27.4014,27.5359,1545600.0
2009-05-11 14:00:00,45.02,45.08,44.93,45.03,1857800.0,27.5298,27.5665,27.4748,27.5359,1857800.0
2009-05-11 15:00:00,45.02,45.04,44.79,44.81,4494200.0,27.5298,27.5421,27.3892,27.4014,4494200.0
2009-05-12 09:30:00,45.38,45.49,45.03,45.12,2992900.0,27.75,27.8172,27.5359,27.591,2992900.0
2009-05-12 10:00:00,45.11,45.17,44.89,45.17,3666400.0,27.5849,27.6216,27.4503,27.6216,3666400.0
2009-05-12 11:00:00,45.17,45.25,44.92,45.01,3332700.0,27.6216,27.6705,27.4687,27.5237,3332700.0
2009-05-12 12:00:00,45.0,45.06,44.67,44.7,2674900.0,27.5176,27.5543,27.3158,27.3341,2674900.0
2009-05-12 13:00:00,44.7,44.95,44.67,44.86,2778600.0,27.3341,27.487,27.3158,27.432,2778600.0
2009-05-12 14:00:00,44.86,45.29,44.83,45.24,3585200.0,27.432,27.6949,27.4136,27.6644,3585200.0
2009-05-12 15:00:00,45.24,45.44,45.1,45.24,6007800.0,27.6644,27.7867,27.5787,27.6644,6007800.0
2009-05-13 09:30:00,44.22,44.23,43.97,44.12,3060900.0,27.0406,27.0467,26.8878,26.9795,3060900.0
2009-05-13 10:00:00,44.11,44.28,43.96,43.99,2939600.0,26.9734,27.0773,26.8816,26.9,2939600.0
2009-05-13 11:00:00,43.99,44.05,43.86,43.95,2649100.0,26.9,26.9367,26.8205,26.8755,2649100.0
2009-05-13 12:00:00,43.95,44.13,43.79,43.8,1421300.0,26.8755,26.9856,26.7777,26.7838,1421300.0
2009-05-13 13:00:00,43.79,43.82,43.58,43.81,2601600.0,26.7777,26.796,26.6493,26.7899,2601600.0
2009-05-13 14:00:00,43.8,43.84,43.63,43.83,2509300.0,26.7838,26.8083,26.6798,26.8021,2509300.0
2009-05-13 15:00:00,43.84,43.86,43.59,43.73,5582100.0,26.8083,26.8205,26.6554,26.741,5582100.0
2009-05-14 09:30:00,43.69,43.91,43.58,43.7,2559600.0,26.7165,26.8511,26.6493,26.7226,2559600.0
2009-05-14 10:00:00,43.7,44.01,43.7,43.89,3987300.0,26.7226,26.9122,26.7226,26.8388,3987300.0
2009-05-14 11:00:00,43.89,44.17,43.87,44.11,2910300.0,26.8388,27.0101,26.8266,26.9734,2910300.0
2009-05-14 12:00:00,44.11,44.39,44.11,44.33,1552200.0,26.9734,27.1446,26.9734,27.1079,1552200.0
2009-05-14 13:00:00,44.33,44.37,44.18,44.21,2036500.0,27.1079,27.1324,27.0162,27.0345,2036500.0
2009-05-14 14:00:00,44.21,44.46,44.21,44.4,6606300.0,27.0345,27.1874,27.0345,27.1507,6606300.0
2009-05-14 15:00:00,44.39,44.44,44.13,44.14,6588400.0,27.1446,27.1752,26.9856,26.9917,6588400.0
2009-05-15 09:30:00,44.26,44.49,44.19,44.39,2554800.0,27.0651,27.2057,27.0223,27.1446,2554800.0
2009-05-15 10:00:00,44.39,44.57,44.18,44.43,2527000.0,27.1446,27.2547,27.0162,27.169,2527000.0
2009-05-15 11:00:00,44.43,44.48,43.97,43.97,3255500.0,27.169,27.1996,26.8878,26.8878,3255500.0
2009-05-15 12:00:00,43.97,44.49,43.87,43.9,1490500.0,26.8878,27.2057,26.8266,26.8449,1490500.0
2009-05-15 13:00:00,43.9,44.0,43.7,43.78,3231000.0,26.8449,26.9061,26.7226,26.7716,3231000.0
2009-05-15 14:00:00,43.77,43.86,43.61,43.66,2511400.0,26.7655,26.8205,26.6676,26.6982,2511400.0
2009-05-15 15:00:00,43.66,43.89,43.57,43.81,3730100.0,26.6982,26.8388,26.6431,26.7899,3730100.0
2009-05-18 09:30:00,44.68,44.79,44.57,44.65,2151400.0,27.3219,27.3892,27.2547,27.3036,2151400.0
2009-05-18 10:00:00,44.65,45.04,44.53,44.99,3189000.0,27.3036,27.5421,27.2302,27.5115,3189000.0
2009-05-18 11:00:00,44.99,45.14,44.94,45.03,2790800.0,27.5115,27.6032,27.4809,27.5359,2790800.0
2009-05-18 12:00:00,45.03,45.26,45.0,45.25,1345700.0,27.5359,27.6766,27.5176,27.6705,1345700.0
2009-05-18 13:00:00,45.25,45.26,45.13,45.13,1211300.0,27.6705,27.6766,27.5971,27.5971,1211300.0
2009-05-18 14:00:00,45.14,45.33,45.04,45.3,1419900.0,27.6032,27.7194,27.5421,27.701,1419900.0
2009-05-18 15:00:00,45.3,45.5,45.21,45.43,3593500.0,27.701,27.8233,27.646,27.7805,3593500.0
2009-05-19 09:30:00,45.6,45.77,45.49,45.52,2894300.0,27.8845,27.9885,27.8172,27.8356,2894300.0
2009-05-19 10:00:00,45.52,46.04,45.5,45.87,3527900.0,27.8356,28.1536,27.8233,28.0496,3527900.0
2009-05-19 11:00:00,45.87,45.99,45.7,45.92,2503400.0,28.0496,28.123,27.9456,28.0802,2503400.0
2009-05-19 12:00:00,45.92,46.05,45.85,45.85,2511500.0,28.0802,28.1597,28.0374,28.0374,2511500.0
2009-05-19 13:00:00,45.84,46.08,45.83,45.97,2068300.0,28.0313,28.178,28.0251,28.1108,2068300.0
2009-05-19 14:00:00,45.97,46.11,45.85,46.02,1446400.0,28.1108,28.1964,28.0374,28.1413,1446400.0
2009-05-19 15:00:00,46.02,46.11,45.76,45.8,3164500.0,28.1413,28.1964,27.9823,28.0068,3164500.0
2009-05-20 09:30:00,46.25,46.61,46.24,46.58,2092300.0,28.282,28.5021,28.2759,28.4838,2092300.0
2009-05-20 10:00:00,46.58,46.85,46.57,46.6,2788300.0,28.4838,28.6489,28.4777,28.496,2788300.0
2009-05-20 11:00:00,46.6,46.73,46.36,46.37,2379200.0,28.496,28.5755,28.3492,28.3554,2379200.0
2009-05-20 12:00:00,46.36,46.46,46.31,46.31,1957500.0,28.3492,28.4104,28.3187,28.3187,1957500.0
2009-05-20 13:00:00,46.31,46.61,46.28,46.56,1830300.0,28.3187,28.5021,28.3003,28.4715,1830300.0
2009-05-20 14:00:00,46.56,46.71,46.44,46.63,2904700.0,28.4715,28.5633,28.3982,28.5143,2904700.0
2009-05-20 15:00:00,46.63,46.63,46.03,46.1,4093900.0,28.5143,28.5143,28.1474,28.1903,4093900.0
2009-05-21 09:30:00,45.52,45.73,45.4,45.5,1914300.0,27.8356,27.964,27.7622,27.8233,1914300.0
2009-05-21 10:00:00,45.51,45.78,45.34,45.34,2383900.0,27.8295,27.9946,27.7255,27.7255,2383900.0
2009-05-21 11:00:00,45.34,45.62,45.3,45.61,2200700.0,27.7255,27.8967,27.701,27.8906,2200700.0
2009-05-21 12:00:00,45.61,45.89,45.54,45.88,2531700.0,27.8906,28.0618,27.8478,28.0557,2531700.0
2009-05-21 13:00:00,45.87,45.93,45.55,45.71,2272900.0,28.0496,28.0863,27.8539,27.9518,2272900.0
2009-05-21 14:00:00,45.71,45.81,45.41,45.51,3252600.0,27.9518,28.0129,27.7683,27.8295,3252600.0
2009-05-21 15:00:00,45.51,45.88,45.4,45.8,4030000.0,27.8295,28.0557,27.7622,28.0068,4030000.0
2009-05-22 09:30:00,46.18,46.31,45.85,45.99,2279600.0,28.2392,28.3187,28.0374,28.123,2279600.0
2009-05-22 10:00:00,45.99,46.2,45.93,46.16,2198700.0,28.123,28.2514,28.0863,28.2269,2198700.0
2009-05-22 11:00:00,46.16,46.34,46.09,46.15,2492700.0,28.2269,28.337,28.1841,28.2208,2492700.0
2009-05-22 12:00:00,46.16,46.26,46.09,46.23,1076700.0,28.2269,28.2881,28.1841,28.2697,1076700.0
2009-05-22 13:00:00,46.23,46.31,46.1,46.22,933100.0,28.2697,28.3187,28.1903,28.2636,933100.0
2009-05-22 14:00:00,46.22,46.25,46.08,46.24,1285500.0,28.2636,28.282,28.178,28.2759,1285500.0
2009-05-22 15:00:00,46.24,46.33,45.96,46.01,2856700.0,28.2759,28.3309,28.1046,28.1352,2856700.0
2009-05-26 09:30:00,45.41,45.84,45.36,45.8,1781700.0,27.7683,28.0313,27.7377,28.0068,1781700.0
2009-05-26 10:00:00,45.81,46.85,45.8,46.75,4185000.0,28.0129,28.6489,28.0068,28.5877,4185000.0
2009-05-26 11:00:00,46.75,46.81,46.62,46.74,2621400.0,28.5877,28.6244,28.5082,28.5816,2621400.0
2009-05-26 12:00:00,46.74,46.99,46.72,46.93,1163700.0,28.5816,28.7345,28.5694,28.6978,1163700.0
2009-05-26 13:00:00,46.94,47.0,46.87,46.95,938700.0,28.7039,28.7406,28.6611,28.71,938700.0
2009-05-26 14:00:00,46.97,47.08,46.88,46.89,1277300.0,28.7223,28.7895,28.6672,28.6733,1277300.0
2009-05-26 15:00:00,46.88,47.0,46.79,46.92,3280900.0,28.6672,28.7406,28.6122,28.6917,3280900.0
2009-05-27 09:30:00,46.94,46.96,46.66,46.86,1527200.0,28.7039,28.7161,28.5327,28.655,1527200.0
2009-05-27 10:00:00,46.87,47.02,46.56,46.85,2764400.0,28.6611,28.7528,28.4715,28.6489,2764400.0
2009-05-27 11:00:00,46.86,46.91,46.63,46.87,1841200.0,28.655,28.6856,28.5143,28.6611,1841200.0
2009-05-27 12:00:00,46.87,47.0,46.74,46.76,1734400.0,28.6611,28.7406,28.5816,28.5938,1734400.0
2009-05-27 13:00:00,46.76,46.88,46.35,46.44,1280600.0,28.5938,28.6672,28.3431,28.3982,1280600.0
2009-05-27 14:00:00,46.43,46.53,46.29,46.38,1903800.0,28.392,28.4532,28.3064,28.3615,1903800.0
2009-05-27 15:00:00,46.38,46.52,45.96,46.08,3730400.0,28.3615,28.4471,28.1046,28.178,3730400.0
2009-05-28 09:30:00,46.4,46.58,46.31,46.37,2346300.0,28.3737,28.4838,28.3187,28.3554,2346300.0
2009-05-28 10:00:00,46.37,46.37,45.77,46.2,2772900.0,28.3554,28.3554,27.9885,28.2514,2772900.0
2009-05-28 11:00:00,46.21,46.49,46.2,46.42,1774200.0,28.2575,28.4287,28.2514,28.3859,1774200.0
2009-05-28 12:00:00,46.43,46.45,45.99,46.04,1343600.0,28.392,28.4043,28.123,28.1536,1343600.0
2009-05-28 13:00:00,46.05,46.6,46.01,46.43,1660400.0,28.1597,28.496,28.1352,28.392,1660400.0
2009-05-28 14:00:00,46.45,46.72,46.4,46.65,1552100.0,28.4043,28.5694,28.3737,28.5266,1552100.0
2009-05-28 15:00:00,46.65,46.7,46.44,46.56,3167700.0,28.5266,28.5572,28.3982,28.4715,3167700.0
2009-05-29 09:30:00,47.18,47.33,46.81,47.04,3224600.0,28.8507,28.9424,28.6244,28.7651,3224600.0
2009-05-29 10:00:00,47.04,47.34,46.96,47.22,3054800.0,28.7651,28.9485,28.7161,28.8751,3054800.0
2009-05-29 11:00:00,47.21,47.24,46.88,46.91,5480200.0,28.869,28.8874,28.6672,28.6856,5480200.0
2009-05-29 12:00:00,46.91,47.14,46.91,46.98,1357800.0,28.6856,28.8262,28.6856,28.7284,1357800.0
2009-05-29 13:00:00,46.98,47.08,46.94,47.01,2417800.0,28.7284,28.7895,28.7039,28.7467,2417800.0
2009-05-29 14:00:00,47.01,47.1,46.88,46.98,1764600.0,28.7467,28.8018,28.6672,28.7284,1764600.0
2009-05-29 15:00:00,46.99,47.4,46.92,47.4,3526100.0,28.7345,28.9852,28.6917,28.9852,3526100.0
2009-06-01 09:30:00,48.36,48.6,48.27,48.5,2065800.0,29.5722,29.719,29.5172,29.6579,2065800.0
2009-06-01 10:00:00,48.5,48.78,48.5,48.67,3958800.0,29.6579,29.8291,29.6579,29.7618,3958800.0
2009-06-01 11:00:00,48.67,48.77,48.6,48.71,3279400.0,29.7618,29.823,29.719,29.7863,3279400.0
2009-06-01 12:00:00,48.71,48.8,48.66,48.68,2553800.0,29.7863,29.8413,29.7557,29.7679,2553800.0
2009-06-01 13:00:00,48.68,48.95,48.64,48.94,1313400.0,29.7679,29.933,29.7435,29.9269,1313400.0
2009-06-01 14:00:00,48.94,49.0,48.63,48.69,2109100.0,29.9269,29.9636,29.7374,29.774,2109100.0
2009-06-01 15:00:00,48.69,48.71,48.49,48.6,5359300.0,29.774,29.7863,29.6517,29.719,5359300.0
2009-06-02 09:30:00,48.46,48.71,48.38,48.7,2313500.0,29.6334,29.7863,29.5845,29.7802,2313500.0
2009-06-02 10:00:00,48.71,48.94,48.63,48.84,3337200.0,29.7863,29.9269,29.7374,29.8658,3337200.0
2009-06-02 11:00:00,48.84,48.94,48.69,48.81,2647300.0,29.8658,29.9269,29.774,29.8474,2647300.0
2009-06-02 12:00:00,48.81,48.94,48.74,48.92,4455700.0,29.8474,29.9269,29.8046,29.9147,4455700.0
2009-06-02 13:00:00,48.92,49.04,48.83,49.01,1677100.0,29.9147,29.9881,29.8597,29.9697,1677100.0
2009-06-02 14:00:00,49.01,49.1,48.9,48.99,1572600.0,29.9697,30.0248,29.9025,29.9575,1572600.0
2009-06-02 15:00:00,48.98,49.12,48.92,49.04,4277800.0,29.9514,30.037,29.9147,29.9881,4277800.0
2009-06-03 09:30:00,48.06,48.14,47.73,47.82,2864700.0,29.3888,29.4377,29.187,29.242,2864700.0
2009-06-03 10:00:00,47.82,47.85,47.67,47.81,2199200.0,29.242,29.2604,29.1503,29.2359,2199200.0
2009-06-03 11:00:00,47.82,47.87,47.67,47.75,1682300.0,29.242,29.2726,29.1503,29.1992,1682300.0
2009-06-03 12:00:00,47.76,47.78,47.37,47.37,2115100.0,29.2053,29.2176,28.9669,28.9669,2115100.0
2009-06-03 13:00:00,47.37,47.42,47.16,47.26,2087000.0,28.9669,28.9974,28.8384,28.8996,2087000.0
2009-06-03 14:00:00,47.26,47.4,47.23,47.39,2545100.0,28.8996,28.9852,28.8812,28.9791,2545100.0
2009-06-03 15:00:00,47.38,47.74,47.28,47.58,5547200.0,28.973,29.1931,28.9118,29.0953,5547200.0
2009-06-04 09:30:00,47.71,47.77,47.45,47.58,2594300.0,29.1748,29.2115,29.0158,29.0953,2594300.0
2009-06-04 10:00:00,47.59,47.87,47.44,47.85,3206200.0,29.1014,29.2726,29.0097,29.2604,3206200.0
2009-06-04 11:00:00,47.85,47.95,47.65,47.65,1772500.0,29.2604,29.3215,29.1381,29.1381,1772500.0
2009-06-04 12:00:00,47.65,47.71,47.51,47.64,1814000.0,29.1381,29.1748,29.0525,29.132,1814000.0
2009-06-04 13:00:00,47.65,48.0,47.63,47.95,1187000.0,29.1381,29.3521,29.1258,29.3215,1187000.0
2009-06-04 14:00:00,47.96,48.0,47.8,47.86,2079200.0,29.3276,29.3521,29.2298,29.2665,2079200.0
2009-06-04 15:00:00,47.86,47.96,47.72,47.93,3482200.0,29.2665,29.3276,29.1809,29.3093,3482200.0
2009-06-05 09:30:00,48.0,48.04,47.52,47.63,3008600.0,29.3521,29.3766,29.0586,29.1258,3008600.0
2009-06-05 10:00:00,47.63,47.69,47.16,47.57,3502400.0,29.1258,29.1625,28.8384,29.0892,3502400.0
2009-06-05 11:00:00,47.58,47.73,47.38,47.53,2489200.0,29.0953,29.187,28.973,29.0647,2489200.0
2009-06-05 12:00:00,47.53,47.64,47.43,47.61,1197600.0,29.0647,29.132,29.0035,29.1136,1197600.0
2009-06-05 13:00:00,47.62,47.64,47.44,47.48,1184900.0,29.1197,29.132,29.0097,29.0341,1184900.0
2009-06-05 14:00:00,47.48,47.5,47.1,47.3,2561400.0,29.0341,29.0464,28.8018,28.9241,2561400.0
2009-06-05 15:00:00,47.3,47.44,47.21,47.29,4008600.0,28.9241,29.0097,28.869,28.9179,4008600.0
2009-06-08 09:30:00,46.75,46.83,46.48,46.51,1825000.0,28.5877,28.6366,28.4226,28.441,1825000.0
2009-06-08 10:00:00,46.51,46.92,46.43,46.8,1933800.0,28.441,28.6917,28.392,28.6183,1933800.0
2009-06-08 11:00:00,46.8,46.94,46.59,46.65,1583000.0,28.6183,28.7039,28.4899,28.5266,1583000.0
2009-06-08 12:00:00,46.66,46.77,46.57,46.76,1014500.0,28.5327,28.6,28.4777,28.5938,1014500.0
2009-06-08 13:00:00,46.76,46.97,46.75,46.91,1085400.0,28.5938,28.7223,28.5877,28.6856,1085400.0
2009-06-08 14:00:00,46.92,46.94,46.79,46.89,1187600.0,28.6917,28.7039,28.6122,28.6733,1187600.0
2009-06-08 15:00:00,46.89,47.49,46.89,47.16,4281900.0,28.6733,29.0402,28.6733,28.8384,4281900.0
2009-06-09 09:30:00,47.44,47.6,47.35,47.37,2169700.0,29.0097,29.1075,28.9546,28.9669,2169700.0
2009-06-09 10:00:00,47.37,47.56,47.31,47.37,2403500.0,28.9669,29.083,28.9302,28.9669,2403500.0
2009-06-09 11:00:00,47.36,47.48,47.21,47.38,1384700.0,28.9607,29.0341,28.869,28.973,1384700.0
2009-06-09 12:00:00,47.39,47.69,47.38,47.61,1525500.0,28.9791,29.1625,28.973,29.1136,1525500.0
2009-06-09 13:00:00,47.61,47.68,47.49,47.67,1566400.0,29.1136,29.1564,29.0402,29.1503,1566400.0
2009-06-09 14:00:00,47.67,47.94,47.65,47.79,2542400.0,29.1503,29.3154,29.1381,29.2237,2542400.0
2009-06-09 15:00:00,47.8,47.85,47.65,47.74,3482300.0,29.2298,29.2604,29.1381,29.1931,3482300.0
2009-06-10 09:30:00,48.48,48.52,48.17,48.34,2180400.0,29.6456,29.6701,29.4561,29.56,2180400.0
2009-06-10 10:00:00,48.33,48.34,47.92,48.01,2594300.0,29.5539,29.56,29.3032,29.3582,2594300.0
2009-06-10 11:00:00,48.01,48.01,47.66,47.91,3126600.0,29.3582,29.3582,29.1442,29.2971,3126600.0
2009-06-10 12:00:00,47.9,48.04,47.85,47.87,1094900.0,29.291,29.3766,29.2604,29.2726,1094900.0
2009-06-10 13:00:00,47.86,47.89,47.29,47.4,2169300.0,29.2665,29.2848,28.9179,28.9852,2169300.0
2009-06-10 14:00:00,47.39,47.72,47.28,47.68,1717800.0,28.9791,29.1809,28.9118,29.1564,1717800.0
2009-06-10 15:00:00,47.67,47.88,47.5,47.86,4287400.0,29.1503,29.2787,29.0464,29.2665,4287400.0
2009-06-11 09:30:00,48.27,48.58,48.25,48.49,2848500.0,29.5172,29.7068,29.505,29.6517,2848500.0
2009-06-11 10:00:00,48.49,48.75,48.42,48.62,2556300.0,29.6517,29.8107,29.6089,29.7312,2556300.0
2009-06-11 11:00:00,48.61,48.78,48.56,48.69,1564400.0,29.7251,29.8291,29.6945,29.774,1564400.0
2009-06-11 12:00:00,48.68,48.84,48.55,48.81,2229600.0,29.7679,29.8658,29.6884,29.8474,2229600.0
2009-06-11 13:00:00,48.8,49.18,48.78,49.01,3145100.0,29.8413,30.0737,29.8291,29.9697,3145100.0
2009-06-11 14:00:00,49.01,49.12,48.9,49.02,2480400.0,29.9697,30.037,29.9025,29.9758,2480400.0
2009-06-11 15:00:00,49.03,49.07,48.59,48.66,3538300.0,29.982,30.0064,29.7129,29.7557,3538300.0
2009-06-12 09:30:00,48.19,48.25,48.01,48.04,4024900.0,29.4683,29.505,29.3582,29.3766,4024900.0
2009-06-12 10:00:00,48.04,48.38,47.92,48.26,3234700.0,29.3766,29.5845,29.3032,29.5111,3234700.0
2009-06-12 11:00:00,48.27,48.36,48.21,48.3,1774800.0,29.5172,29.5722,29.4805,29.5356,1774800.0
2009-06-12 12:00:00,48.3,48.38,48.19,48.34,1262500.0,29.5356,29.5845,29.4683,29.56,1262500.0
2009-06-12 13:00:00,48.34,48.4,48.25,48.35,9103200.0,29.56,29.5967,29.505,29.5661,9103200.0
2009-06-12 14:00:00,48.35,48.51,48.2,48.42,2227800.0,29.5661,29.664,29.4744,29.6089,2227800.0
2009-06-12 15:00:00,48.42,48.5,48.27,48.43,2832700.0,29.6089,29.6579,29.5172,29.6151,2832700.0
2009-06-15 09:30:00,47.42,47.45,47.0,47.17,2902500.0,28.9974,29.0158,28.7406,28.8446,2902500.0
2009-06-15 10:00:00,47.17,47.17,46.67,46.77,4489200.0,28.8446,28.8446,28.5388,28.6,4489200.0
2009-06-15 11:00:00,46.78,46.8,46.45,46.47,4761800.0,28.6061,28.6183,28.4043,28.4165,4761800.0
2009-06-15 12:00:00,46.47,46.49,46.32,46.48,4329700.0,28.4165,28.4287,28.3248,28.4226,4329700.0
2009-06-15 13:00:00,46.48,46.52,46.34,46.46,2288800.0,28.4226,28.4471,28.337,28.4104,2288800.0
2009-06-15 14:00:00,46.45,46.55,46.43,46.5,3075600.0,28.4043,28.4654,28.392,28.4349,3075600.0
2009-06-15 15:00:00,46.5,46.76,46.45,46.75,7093100.0,28.4349,28.5938,28.4043,28.5877,7093100.0
2009-06-16 09:30:00,47.03,47.05,46.8,46.86,2345600.0,28.7589,28.7712,28.6183,28.655,2345600.0
2009-06-16 10:00:00,46.84,46.97,46.69,46.85,3775200.0,28.6428,28.7223,28.551,28.6489,3775200.0
2009-06-16 11:00:00,46.85,47.01,46.63,46.64,2699600.0,28.6489,28.7467,28.5143,28.5205,2699600.0
2009-06-16 12:00:00,46.63,46.71,46.31,46.35,2741500.0,28.5143,28.5633,28.3187,28.3431,2741500.0
2009-06-16 13:00:00,46.35,46.35,46.18,46.27,2548900.0,28.3431,28.3431,28.2392,28.2942,2548900.0
2009-06-16 14:00:00,46.26,46.31,46.1,46.29,2218800.0,28.2881,28.3187,28.1903,28.3064,2218800.0
2009-06-16 15:00:00,46.29,46.44,46.14,46.14,6023000.0,28.3064,28.3982,28.2147,28.2147,6023000.0
2009-06-17 09:30:00,46.18,46.31,45.97,45.99,3113300.0,28.2392,28.3187,28.1108,28.123,3113300.0
2009-06-17 10:00:00,45.98,46.25,45.69,45.84,4185800.0,28.1169,28.282,27.9395,28.0313,4185800.0
2009-06-17 11:00:00,45.84,46.14,45.82,45.99,3621200.0,28.0313,28.2147,28.019,28.123,3621200.0
2009-06-17 12:00:00,45.99,46.27,45.99,46.17,2821700.0,28.123,28.2942,28.123,28.2331,2821700.0
2009-06-17 13:00:00,46.16,46.48,46.1,46.41,1470000.0,28.2269,28.4226,28.1903,28.3798,1470000.0
2009-06-17 14:00:00,46.41,46.65,46.38,46.44,3064700.0,28.3798,28.5266,28.3615,28.3982,3064700.0
2009-06-17 15:00:00,46.44,46.48,46.21,46.31,4273400.0,28.3982,28.4226,28.2575,28.3187,4273400.0
2009-06-18 09:30:00,46.19,46.42,45.97,46.41,3522500.0,28.2453,28.3859,28.1108,28.3798,3522500.0
2009-06-18 10:00:00,46.4,46.67,46.37,46.44,2782200.0,28.3737,28.5388,28.3554,28.3982,2782200.0
2009-06-18 11:00:00,46.44,46.66,46.39,46.55,1535200.0,28.3982,28.5327,28.3676,28.4654,1535200.0
2009-06-18 12:00:00,46.56,46.65,46.5,46.65,745100.0,28.4715,28.5266,28.4349,28.5266,745100.0
2009-06-18 13:00:00,46.65,46.74,46.5,46.5,2096100.0,28.5266,28.5816,28.4349,28.4349,2096100.0
2009-06-18 14:00:00,46.5,46.51,46.26,46.43,4965300.0,28.4349,28.441,28.2881,28.392,4965300.0
2009-06-18 15:00:00,46.44,46.48,46.22,46.23,3259700.0,28.3982,28.4226,28.2636,28.2697,3259700.0
2009-06-19 09:30:00,46.93,47.05,46.88,46.9,3075600.0,28.6978,28.7712,28.6672,28.6795,3075600.0
2009-06-19 10:00:00,46.9,46.99,46.67,46.99,2636000.0,28.6795,28.7345,28.5388,28.7345,2636000.0
2009-06-19 11:00:00,46.99,47.13,46.92,47.12,2599400.0,28.7345,28.8201,28.6917,28.814,2599400.0
2009-06-19 12:00:00,47.12,47.12,46.83,46.86,3180100.0,28.814,28.814,28.6366,28.655,3180100.0
2009-06-19 13:00:00,46.86,47.07,46.85,46.93,2070900.0,28.655,28.7834,28.6489,28.6978,2070900.0
2009-06-19 14:00:00,46.93,46.97,46.75,46.82,1699200.0,28.6978,28.7223,28.5877,28.6305,1699200.0
2009-06-19 15:00:00,46.83,47.03,46.79,46.91,3586200.0,28.6366,28.7589,28.6122,28.6856,3586200.0
2009-06-22 09:30:00,46.12,46.15,45.81,45.83,1926600.0,28.2025,28.2208,28.0129,28.0251,1926600.0
2009-06-22 10:00:00,45.83,45.96,45.63,45.67,2559000.0,28.0251,28.1046,27.9028,27.9273,2559000.0
2009-06-22 11:00:00,45.66,45.7,45.35,45.38,2162700.0,27.9212,27.9456,27.7316,27.75,2162700.0
2009-06-22 12:00:00,45.38,45.44,45.33,45.43,1786800.0,27.75,27.7867,27.7194,27.7805,1786800.0
2009-06-22 13:00:00,45.44,45.49,45.26,45.49,1618400.0,27.7867,27.8172,27.6766,27.8172,1618400.0
2009-06-22 14:00:00,45.48,45.5,45.37,45.45,2056900.0,27.8111,27.8233,27.7439,27.7928,2056900.0
2009-06-22 15:00:00,45.45,45.59,45.34,45.37,6765200.0,27.7928,27.8784,27.7255,27.7439,6765200.0
2009-06-23 09:30:00,44.94,45.04,44.83,45.02,4009000.0,28.0574,28.1198,27.9887,28.1073,4009000.0
2009-06-23 10:00:00,45.01,45.1,44.53,44.69,5374300.0,28.1011,28.1572,27.8014,27.9013,5374300.0
2009-06-23 11:00:00,44.7,44.92,44.55,44.91,1839000.0,27.9075,28.0449,27.8139,28.0386,1839000.0
2009-06-23 12:00:00,44.91,45.18,44.89,45.09,1909200.0,28.0386,28.2072,28.0261,28.151,1909200.0
2009-06-23 13:00:00,45.09,45.25,44.94,44.94,2312700.0,28.151,28.2509,28.0574,28.0574,2312700.0
2009-06-23 14:00:00,44.95,45.17,44.93,45.05,2574000.0,28.0636,28.2009,28.0511,28.126,2574000.0
2009-06-23 15:00:00,45.06,45.2,44.94,45.04,4533500.0,28.1323,28.2197,28.0574,28.1198,4533500.0
2009-06-24 09:30:00,45.58,45.68,45.47,45.67,1492300.0,28.4569,28.5194,28.3882,28.5131,1492300.0
2009-06-24 10:00:00,45.67,45.99,45.58,45.89,3692600.0,28.5131,28.7129,28.4569,28.6505,3692600.0
2009-06-24 11:00:00,45.89,45.97,45.76,45.8,1904100.0,28.6505,28.7004,28.5693,28.5943,1904100.0
2009-06-24 12:00:00,45.8,45.85,45.47,45.54,963800.0,28.5943,28.6255,28.3882,28.432,963800.0
2009-06-24 13:00:00,45.54,45.64,45.51,45.52,2922500.0,28.432,28.4944,28.4132,28.4195,2922500.0
2009-06-24 14:00:00,45.52,45.59,45.02,45.24,3217800.0,28.4195,28.4632,28.1073,28.2447,3217800.0
2009-06-24 15:00:00,45.25,45.29,44.93,45.11,8276200.0,28.2509,28.2759,28.0511,28.1635,8276200.0
2009-06-25 09:30:00,44.83,45.1,44.72,45.07,3679000.0,27.9887,28.1572,27.92,28.1385,3679000.0
2009-06-25 10:00:00,45.07,45.33,44.98,45.04,3404800.0,28.1385,28.3008,28.0823,28.1198,3404800.0
2009-06-25 11:00:00,45.05,45.7,45.02,45.7,2536100.0,28.126,28.5318,28.1073,28.5318,2536100.0
2009-06-25 12:00:00,45.71,45.78,45.64,45.68,1285100.0,28.5381,28.5818,28.4944,28.5194,1285100.0
2009-06-25 13:00:00,45.69,46.06,45.67,45.91,2164900.0,28.5256,28.7566,28.5131,28.663,2164900.0
2009-06-25 14:00:00,45.92,45.95,45.72,45.84,1895300.0,28.6692,28.6879,28.5443,28.6192,1895300.0
2009-06-25 15:00:00,45.84,46.0,45.74,45.98,6004300.0,28.6192,28.7191,28.5568,28.7067,6004300.0
2009-06-26 09:30:00,45.92,46.05,45.76,45.77,4766100.0,28.6692,28.7504,28.5693,28.5755,4766100.0
2009-06-26 10:00:00,45.77,46.0,45.7,45.83,2849600.0,28.5755,28.7191,28.5318,28.613,2849600.0
2009-06-26 11:00:00,45.82,45.92,45.67,45.86,2108000.0,28.6068,28.6692,28.5131,28.6317,2108000.0
2009-06-26 12:00:00,45.87,46.07,45.85,46.03,1524700.0,28.638,28.7628,28.6255,28.7379,1524700.0
2009-06-26 13:00:00,46.03,46.11,45.95,45.97,2656300.0,28.7379,28.7878,28.6879,28.7004,2656300.0
2009-06-26 14:00:00,45.98,46.09,45.92,46.08,1175900.0,28.7067,28.7753,28.6692,28.7691,1175900.0
2009-06-26 15:00:00,46.09,46.18,45.99,46.02,2820500.0,28.7753,28.8315,28.7129,28.7316,2820500.0
2009-06-29 09:30:00,46.19,46.22,45.92,46.0,2277500.0,28.8378,28.8565,28.6692,28.7191,2277500.0
2009-06-29 10:00:00,46.0,46.58,46.0,46.42,3444900.0,28.7191,29.0813,28.7191,28.9814,3444900.0
2009-06-29 11:00:00,46.41,46.47,46.31,46.35,2013400.0,28.9751,29.0126,28.9127,28.9377,2013400.0
2009-06-29 12:00:00,46.35,46.43,46.29,46.3,1865400.0,28.9377,28.9876,28.9002,28.9064,1865400.0
2009-06-29 13:00:00,46.31,46.41,46.29,46.38,872600.0,28.9127,28.9751,28.9002,28.9564,872600.0
2009-06-29 14:00:00,46.38,46.38,46.25,46.36,1802700.0,28.9564,28.9564,28.8752,28.9439,1802700.0
2009-06-29 15:00:00,46.35,46.39,46.22,46.32,5796000.0,28.9377,28.9626,28.8565,28.9189,5796000.0
2009-06-30 09:30:00,46.35,46.45,46.31,46.41,1795200.0,28.9377,29.0001,28.9127,28.9751,1795200.0
2009-06-30 10:00:00,46.41,46.41,45.48,45.67,5760900.0,28.9751,28.9751,28.3945,28.5131,5760900.0
2009-06-30 11:00:00,45.68,45.76,45.54,45.67,3504900.0,28.5194,28.5693,28.432,28.5131,3504900.0
2009-06-30 12:00:00,45.68,45.84,45.62,45.84,1827300.0,28.5194,28.6192,28.4819,28.6192,1827300.0
2009-06-30 13:00:00,45.84,45.84,45.66,45.66,1356500.0,28.6192,28.6192,28.5069,28.5069,1356500.0
2009-06-30 14:00:00,45.66,45.83,45.64,45.81,3039800.0,28.5069,28.613,28.4944,28.6005,3039800.0
2009-06-30 15:00:00,45.8,45.98,45.73,45.83,7660300.0,28.5943,28.7067,28.5506,28.613,7660300.0
2009-07-01 09:30:00,46.5,46.81,46.42,46.78,3498700.0,29.0313,29.2248,28.9814,29.2061,3498700.0
2009-07-01 10:00:00,46.77,46.98,46.51,46.79,3520500.0,29.1999,29.331,29.0375,29.2124,3520500.0
2009-07-01 11:00:00,46.79,46.9,46.72,46.88,2297800.0,29.2124,29.281,29.1687,29.2686,2297800.0
2009-07-01 12:00:00,46.88,46.94,46.81,46.83,1139300.0,29.2686,29.306,29.2248,29.2373,1139300.0
2009-07-01 13:00:00,46.83,46.94,46.83,46.89,1107100.0,29.2373,29.306,29.2373,29.2748,1107100.0
2009-07-01 14:00:00,46.89,46.9,46.69,46.73,1718000.0,29.2748,29.281,29.1499,29.1749,1718000.0
2009-07-01 15:00:00,46.72,46.77,46.5,46.55,4457900.0,29.1687,29.1999,29.0313,29.0625,4457900.0
2009-07-02 09:30:00,45.64,45.68,45.32,45.38,3478900.0,28.4944,28.5194,28.2946,28.3321,3478900.0
2009-07-02 10:00:00,45.39,45.47,45.25,45.38,2856100.0,28.3383,28.3882,28.2509,28.3321,2856100.0
2009-07-02 11:00:00,45.38,45.44,45.06,45.18,2352800.0,28.3321,28.3695,28.1323,28.2072,2352800.0
2009-07-02 12:00:00,45.18,45.25,45.15,45.2,1389700.0,28.2072,28.2509,28.1885,28.2197,1389700.0
2009-07-02 13:00:00,45.2,45.29,45.18,45.2,2713600.0,28.2197,28.2759,28.2072,28.2197,2713600.0
2009-07-02 14:00:00,45.19,45.31,45.19,45.26,1052800.0,28.2134,28.2884,28.2134,28.2571,1052800.0
2009-07-02 15:00:00,45.26,45.34,45.13,45.22,5574500.0,28.2571,28.3071,28.176,28.2322,5574500.0
2009-07-06 09:30:00,44.64,44.94,44.63,44.91,2442000.0,27.8701,28.0574,27.8638,28.0386,2442000.0
2009-07-06 10:00:00,44.92,45.11,44.58,44.69,3845700.0,28.0449,28.1635,27.8326,27.9013,3845700.0
2009-07-06 11:00:00,44.69,44.95,44.68,44.8,2128000.0,27.9013,28.0636,27.895,27.9699,2128000.0
2009-07-06 12:00:00,44.8,44.92,44.79,44.83,572300.0,27.9699,28.0449,27.9637,27.9887,572300.0
2009-07-06 13:00:00,44.84,45.03,44.82,44.95,1148200.0,27.9949,28.1135,27.9824,28.0636,1148200.0
2009-07-06 14:00:00,44.95,45.05,44.93,44.99,1327900.0,28.0636,28.126,28.0511,28.0886,1327900.0
2009-07-06 15:00:00,45.0,45.28,44.91,45.26,4879500.0,28.0948,28.2696,28.0386,28.2571,4879500.0
2009-07-07 09:30:00,45.02,45.07,44.89,44.98,2426200.0,28.1073,28.1385,28.0261,28.0823,2426200.0
2009-07-07 10:00:00,44.98,44.98,44.68,44.69,2910500.0,28.0823,28.0823,27.895,27.9013,2910500.0
2009-07-07 11:00:00,44.69,44.8,44.39,44.49,2641500.0,27.9013,27.9699,27.714,27.7764,2641500.0
2009-07-07 12:00:00,44.49,44.54,44.33,44.43,1793900.0,27.7764,27.8076,27.6765,27.7389,1793900.0
2009-07-07 13:00:00,44.43,44.62,44.43,44.55,1898900.0,27.7389,27.8576,27.7389,27.8139,1898900.0
2009-07-07 14:00:00,44.54,44.55,44.3,44.35,1580600.0,27.8076,27.8139,27.6578,27.689,1580600.0
2009-07-07 15:00:00,44.35,44.35,44.11,44.2,5278700.0,27.689,27.689,27.5392,27.5953,5278700.0
2009-07-08 09:30:00,44.3,44.39,44.16,44.21,1947900.0,27.6578,27.714,27.5704,27.6016,1947900.0
2009-07-08 10:00:00,44.21,44.42,44.07,44.07,4040800.0,27.6016,27.7327,27.5142,27.5142,4040800.0
2009-07-08 11:00:00,44.07,44.07,43.62,43.7,4341100.0,27.5142,27.5142,27.2332,27.2832,4341100.0
2009-07-08 12:00:00,43.7,43.77,43.49,43.57,2697500.0,27.2832,27.3269,27.1521,27.202,2697500.0
2009-07-08 13:00:00,43.58,43.82,43.57,43.7,2119200.0,27.2083,27.3581,27.202,27.2832,2119200.0
2009-07-08 14:00:00,43.69,43.78,43.49,43.73,2880400.0,27.2769,27.3331,27.1521,27.3019,2880400.0
2009-07-08 15:00:00,43.73,44.03,43.59,43.92,5256200.0,27.3019,27.4892,27.2145,27.4205,5256200.0
2009-07-09 09:30:00,44.54,44.59,44.28,44.39,2871000.0,27.8076,27.8388,27.6453,27.714,2871000.0
2009-07-09 10:00:00,44.4,44.55,44.21,44.35,4472900.0,27.7202,27.8139,27.6016,27.689,4472900.0
2009-07-09 11:00:00,44.35,44.61,44.2,44.47,2622300.0,27.689,27.8513,27.5953,27.7639,2622300.0
2009-07-09 12:00:00,44.47,44.64,44.42,44.62,1342500.0,27.7639,27.8701,27.7327,27.8576,1342500.0
2009-07-09 13:00:00,44.63,44.7,44.51,44.56,2999900.0,27.8638,27.9075,27.7889,27.8201,2999900.0
2009-07-09 14:00:00,44.56,44.7,44.54,44.58,2007100.0,27.8201,27.9075,27.8076,27.8326,2007100.0
2009-07-09 15:00:00,44.59,44.61,44.4,44.55,4165700.0,27.8388,27.8513,27.7202,27.8139,4165700.0
2009-07-10 09:30:00,43.88,44.22,43.29,43.97,2548700.0,27.3956,27.6078,27.0272,27.4518,2548700.0
2009-07-10 10:00:00,43.97,45.15,43.29,44.07,2466000.0,27.4518,28.1885,27.0272,27.5142,2466000.0
2009-07-10 11:00:00,44.07,44.07,43.62,43.71,2688500.0,27.5142,27.5142,27.2332,27.2894,2688500.0
2009-07-10 12:00:00,43.71,43.97,43.7,43.9,1278600.0,27.2894,27.4518,27.2832,27.4081,1278600.0
2009-07-10 13:00:00,43.9,44.08,43.9,44.02,777600.0,27.4081,27.5204,27.4081,27.483,777600.0
2009-07-10 14:00:00,44.03,44.04,43.87,43.91,1486200.0,27.4892,27.4955,27.3893,27.4143,1486200.0
2009-07-10 15:00:00,43.91,44.11,43.88,44.03,3889400.0,27.4143,27.5392,27.3956,27.4892,3889400.0
2009-07-13 09:30:00,44.12,44.31,43.96,43.99,2190600.0,27.5454,27.664,27.4455,27.4642,2190600.0
2009-07-13 10:00:00,43.99,44.42,43.82,44.42,3427500.0,27.4642,27.7327,27.3581,27.7327,3427500.0
2009-07-13 11:00:00,44.42,44.78,44.3,44.65,3589700.0,27.7327,27.9575,27.6578,27.8763,3589700.0
2009-07-13 12:00:00,44.66,44.71,44.58,44.6,962100.0,27.8825,27.9138,27.8326,27.8451,962100.0
2009-07-13 13:00:00,44.6,44.79,44.6,44.66,2015200.0,27.8451,27.9637,27.8451,27.8825,2015200.0
2009-07-13 14:00:00,44.66,44.83,44.63,44.73,1494000.0,27.8825,27.9887,27.8638,27.9262,1494000.0
2009-07-13 15:00:00,44.72,44.93,44.71,44.82,4225000.0,27.92,28.0511,27.9138,27.9824,4225000.0
2009-07-14 09:30:00,45.06,45.19,44.86,44.89,2761200.0,28.1323,28.2134,28.0074,28.0261,2761200.0
2009-07-14 10:00:00,44.9,45.09,44.63,44.73,2656700.0,28.0324,28.151,27.8638,27.9262,2656700.0
2009-07-14 11:00:00,44.73,45.19,44.7,45.13,1757900.0,27.9262,28.2134,27.9075,28.176,1757900.0
2009-07-14 12:00:00,45.14,45.17,44.93,45.01,1200500.0,28.1822,28.2009,28.0511,28.1011,1200500.0
2009-07-14 13:00:00,45.01,45.08,44.91,44.92,913100.0,28.1011,28.1448,28.0386,28.0449,913100.0
2009-07-14 14:00:00,44.93,45.03,44.82,44.99,1617900.0,28.0511,28.1135,27.9824,28.0886,1617900.0
2009-07-14 15:00:00,44.99,45.06,44.93,45.03,2871300.0,28.0886,28.1323,28.0511,28.1135,2871300.0
2009-07-15 09:30:00,46.01,46.13,45.94,46.09,2589000.0,28.7254,28.8003,28.6817,28.7753,2589000.0
2009-07-15 10:00:00,46.09,46.33,46.07,46.18,2438200.0,28.7753,28.9252,28.7628,28.8315,2438200.0
2009-07-15 11:00:00,46.19,46.48,46.17,46.35,2780700.0,28.8378,29.0188,28.8253,28.9377,2780700.0
2009-07-15 12:00:00,46.34,46.37,46.27,46.28,1192800.0,28.9314,28.9501,28.8877,28.894,1192800.0
2009-07-15 13:00:00,46.29,46.42,46.26,46.37,1333900.0,28.9002,28.9814,28.8815,28.9501,1333900.0
2009-07-15 14:00:00,46.38,46.61,46.33,46.59,2766400.0,28.9564,29.1,28.9252,29.0875,2766400.0
2009-07-15 15:00:00,46.59,46.69,46.48,46.55,4576500.0,29.0875,29.1499,29.0188,29.0625,4576500.0
2009-07-16 09:30:00,46.57,46.76,46.51,46.73,2141400.0,29.075,29.1936,29.0375,29.1749,2141400.0
2009-07-16 10:00:00,46.73,46.73,46.43,46.58,2749200.0,29.1749,29.1749,28.9876,29.0813,2749200.0
2009-07-16 11:00:00,46.58,46.65,46.4,46.6,1176600.0,29.0813,29.125,28.9689,29.0937,1176600.0
2009-07-16 12:00:00,46.61,46.65,46.55,46.56,975200.0,29.1,29.125,29.0625,29.0688,975200.0
2009-07-16 13:00:00,46.56,46.75,46.52,46.75,844800.0,29.0688,29.1874,29.0438,29.1874,844800.0
2009-07-16 14:00:00,46.75,47.0,46.71,46.95,2247700.0,29.1874,29.3435,29.1624,29.3123,2247700.0
2009-07-16 15:00:00,46.95,47.12,46.87,46.97,4261800.0,29.3123,29.4184,29.2623,29.3247,4261800.0
2009-07-17 09:30:00,46.7,46.73,46.51,46.68,1577000.0,29.1562,29.1749,29.0375,29.1437,1577000.0
2009-07-17 10:00:00,46.69,46.87,46.59,46.68,2707800.0,29.1499,29.2623,29.0875,29.1437,2707800.0
2009-07-17 11:00:00,46.68,46.72,46.58,46.66,1964100.0,29.1437,29.1687,29.0813,29.1312,1964100.0
2009-07-17 12:00:00,46.66,46.86,46.64,46.83,1326600.0,29.1312,29.2561,29.1187,29.2373,1326600.0
2009-07-17 13:00:00,46.84,46.95,46.77,46.9,1651500.0,29.2436,29.3123,29.1999,29.281,1651500.0
2009-07-17 14:00:00,46.9,46.96,46.84,46.89,2360500.0,29.281,29.3185,29.2436,29.2748,2360500.0
2009-07-17 15:00:00,46.9,46.93,46.72,46.86,3904900.0,29.281,29.2998,29.1687,29.2561,3904900.0
2009-07-20 09:30:00,47.58,47.75,47.49,47.57,2261900.0,29.7056,29.8117,29.6494,29.6993,2261900.0
2009-07-20 10:00:00,47.58,47.71,47.28,47.43,2732600.0,29.7056,29.7867,29.5183,29.6119,2732600.0
2009-07-20 11:00:00,47.42,47.59,47.39,47.48,1354700.0,29.6057,29.7118,29.587,29.6431,1354700.0
2009-07-20 12:00:00,47.48,47.69,47.47,47.63,821100.0,29.6431,29.7743,29.6369,29.7368,821100.0
2009-07-20 13:00:00,47.63,47.67,47.52,47.64,1293700.0,29.7368,29.7618,29.6681,29.743,1293700.0
2009-07-20 14:00:00,47.63,47.74,47.58,47.67,1377300.0,29.7368,29.8055,29.7056,29.7618,1377300.0
2009-07-20 15:00:00,47.67,47.83,47.66,47.72,4221700.0,29.7618,29.8617,29.7555,29.793,4221700.0
2009-07-21 09:30:00,48.31,48.32,47.97,48.11,2984200.0,30.1613,30.1676,29.9491,30.0365,2984200.0
2009-07-21 10:00:00,48.11,48.21,47.8,48.14,3642400.0,30.0365,30.0989,29.8429,30.0552,3642400.0
2009-07-21 11:00:00,48.14,48.17,47.63,47.66,3726200.0,30.0552,30.0739,29.7368,29.7555,3726200.0
2009-07-21 12:00:00,47.66,47.77,47.6,47.64,1380600.0,29.7555,29.8242,29.7181,29.743,1380600.0
2009-07-21 13:00:00,47.64,47.67,47.5,47.63,1410200.0,29.743,29.7618,29.6556,29.7368,1410200.0
2009-07-21 14:00:00,47.63,47.82,47.61,47.81,1998100.0,29.7368,29.8554,29.7243,29.8492,1998100.0
2009-07-21 15:00:00,47.82,48.0,47.76,48.0,3186500.0,29.8554,29.9678,29.818,29.9678,3186500.0
2009-07-22 09:30:00,47.67,47.98,47.63,47.91,1830200.0,29.7618,29.9553,29.7368,29.9116,1830200.0
2009-07-22 10:00:00,47.91,48.06,47.82,48.03,2252000.0,29.9116,30.0053,29.8554,29.9865,2252000.0
2009-07-22 11:00:00,48.03,48.15,47.91,48.01,2916100.0,29.9865,30.0614,29.9116,29.974,2916100.0
2009-07-22 12:00:00,48.01,48.36,47.98,48.29,1748700.0,29.974,30.1926,29.9553,30.1489,1748700.0
2009-07-22 13:00:00,48.29,48.37,48.16,48.24,1154900.0,30.1489,30.1988,30.0677,30.1176,1154900.0
2009-07-22 14:00:00,48.24,48.28,48.12,48.23,2262600.0,30.1176,30.1426,30.0427,30.1114,2262600.0
2009-07-22 15:00:00,48.23,48.28,48.02,48.14,2793800.0,30.1114,30.1426,29.9803,30.0552,2793800.0
2009-07-23 09:30:00,48.07,48.35,48.03,48.34,1950900.0,30.0115,30.1863,29.9865,30.1801,1950900.0
2009-07-23 10:00:00,48.35,48.93,48.25,48.86,4469100.0,30.1863,30.5484,30.1239,30.5047,4469100.0
2009-07-23 11:00:00,48.86,49.2,48.84,49.06,3303200.0,30.5047,30.717,30.4922,30.6296,3303200.0
2009-07-23 12:00:00,49.07,49.19,49.06,49.18,1845700.0,30.6358,30.7108,30.6296,30.7045,1845700.0
2009-07-23 13:00:00,49.18,49.22,49.01,49.02,1340100.0,30.7045,30.7295,30.5984,30.6046,1340100.0
2009-07-23 14:00:00,49.02,49.12,48.99,49.1,1750700.0,30.6046,30.667,30.5859,30.6546,1750700.0
2009-07-23 15:00:00,49.09,49.18,48.9,48.95,4017600.0,30.6483,30.7045,30.5297,30.5609,4017600.0
2009-07-24 09:30:00,48.87,49.16,48.79,48.81,2200800.0,30.511,30.692,30.461,30.4735,2200800.0
2009-07-24 10:00:00,48.83,48.95,48.63,48.67,2182500.0,30.486,30.5609,30.3611,30.3861,2182500.0
2009-07-24 11:00:00,48.66,48.99,48.62,48.97,2382700.0,30.3799,30.5859,30.3549,30.5734,2382700.0
2009-07-24 12:00:00,48.98,49.01,48.92,48.96,891600.0,30.5796,30.5984,30.5422,30.5672,891600.0
2009-07-24 13:00:00,48.96,49.23,48.93,49.18,1606200.0,30.5672,30.7357,30.5484,30.7045,1606200.0
2009-07-24 14:00:00,49.18,49.25,49.1,49.17,2280000.0,30.7045,30.7482,30.6546,30.6983,2280000.0
2009-07-24 15:00:00,49.17,49.29,49.12,49.26,2764600.0,30.6983,30.7732,30.667,30.7545,2764600.0
2009-07-27 11:00:00,49.0,49.17,48.98,49.02,799700.0,30.5921,30.6983,30.5796,30.6046,799700.0
2009-07-27 12:00:00,49.02,49.15,48.97,49.1,1271400.0,30.6046,30.6858,30.5734,30.6546,1271400.0
2009-07-27 13:00:00,49.11,49.18,48.98,49.17,1332200.0,30.6608,30.7045,30.5796,30.6983,1332200.0
2009-07-27 14:00:00,49.17,49.3,49.13,49.27,1726500.0,30.6983,30.7794,30.6733,30.7607,1726500.0
2009-07-27 15:00:00,49.27,49.37,49.13,49.34,3158200.0,30.7607,30.8231,30.6733,30.8044,3158200.0
2009-07-28 09:30:00,48.94,49.2,48.88,49.19,1897800.0,30.5547,30.717,30.5172,30.7108,1897800.0
2009-07-28 10:00:00,49.17,49.19,48.66,48.88,2382800.0,30.6983,30.7108,30.3799,30.5172,2382800.0
2009-07-28 11:00:00,48.87,48.87,48.52,48.73,3135600.0,30.511,30.511,30.2925,30.4236,3135600.0
2009-07-28 12:00:00,48.72,48.8,48.65,48.78,1568500.0,30.4173,30.4673,30.3736,30.4548,1568500.0
2009-07-28 13:00:00,48.78,48.96,48.67,48.94,1520700.0,30.4548,30.5672,30.3861,30.5547,1520700.0
2009-07-28 14:00:00,48.95,49.16,48.87,49.0,2090400.0,30.5609,30.692,30.511,30.5921,2090400.0
2009-07-28 15:00:00,49.0,49.16,48.88,49.14,4898700.0,30.5921,30.692,30.5172,30.6795,4898700.0
2009-07-29 09:30:00,48.96,49.01,48.68,48.89,1830800.0,30.5672,30.5984,30.3923,30.5235,1830800.0
2009-07-29 10:00:00,48.89,49.11,48.75,48.81,2887000.0,30.5235,30.6608,30.436,30.4735,2887000.0
2009-07-29 11:00:00,48.81,48.86,48.49,48.66,3004200.0,30.4735,30.5047,30.2737,30.3799,3004200.0
2009-07-29 12:00:00,48.65,48.8,48.63,48.73,1799800.0,30.3736,30.4673,30.3611,30.4236,1799800.0
2009-07-29 13:00:00,48.73,48.73,48.45,48.53,2267100.0,30.4236,30.4236,30.2487,30.2987,2267100.0
2009-07-29 14:00:00,48.54,48.7,48.45,48.46,1408100.0,30.3049,30.4048,30.2487,30.255,1408100.0
2009-07-29 15:00:00,48.47,48.87,48.46,48.73,4354900.0,30.2612,30.511,30.255,30.4236,4354900.0
2009-07-30 09:30:00,49.59,49.82,49.43,49.79,2649900.0,30.9605,31.1041,30.8606,31.0853,2649900.0
2009-07-30 10:00:00,49.82,50.1,49.75,50.03,3110200.0,31.1041,31.2789,31.0604,31.2352,3110200.0
2009-07-30 11:00:00,50.03,50.09,49.78,49.81,2490400.0,31.2352,31.2726,31.0791,31.0978,2490400.0
2009-07-30 12:00:00,49.82,49.92,49.79,49.83,1708600.0,31.1041,31.1665,31.0853,31.1103,1708600.0
2009-07-30 13:00:00,49.83,50.06,49.83,49.94,2017100.0,31.1103,31.2539,31.1103,31.179,2017100.0
2009-07-30 14:00:00,49.95,50.01,49.9,49.96,1766800.0,31.1852,31.2227,31.154,31.1915,1766800.0
2009-07-30 15:00:00,49.96,50.04,49.63,49.66,4239400.0,31.1915,31.2414,30.9855,31.0042,4239400.0
2009-07-31 09:30:00,49.92,50.24,49.92,49.93,2204700.0,31.1665,31.3663,31.1665,31.1728,2204700.0
2009-07-31 10:00:00,49.92,50.18,49.7,50.16,3689800.0,31.1665,31.3288,31.0292,31.3164,3689800.0
2009-07-31 11:00:00,50.16,50.37,50.01,50.37,2933300.0,31.3164,31.4475,31.2227,31.4475,2933300.0
2009-07-31 12:00:00,50.37,50.39,50.22,50.25,1190500.0,31.4475,31.4599,31.3538,31.3725,1190500.0
2009-07-31 13:00:00,50.24,50.41,50.21,50.38,1540900.0,31.3663,31.4724,31.3476,31.4537,1540900.0
2009-07-31 14:00:00,50.39,50.52,50.3,50.33,2305600.0,31.4599,31.5411,31.4038,31.4225,2305600.0
2009-07-31 15:00:00,50.32,50.53,50.23,50.38,4771300.0,31.4162,31.5474,31.3601,31.4537,4771300.0
2009-08-03 09:30:00,51.22,51.34,51.06,51.19,3353400.0,31.9781,32.0531,31.8782,31.9594,3353400.0
2009-08-03 10:00:00,51.19,51.66,51.19,51.49,6139400.0,31.9594,32.2528,31.9594,32.1467,6139400.0
2009-08-03 11:00:00,51.5,51.55,51.36,51.51,2988400.0,32.153,32.1842,32.0655,32.1592,2988400.0
2009-08-03 12:00:00,51.51,51.58,51.37,51.5,1859200.0,32.1592,32.2029,32.0718,32.153,1859200.0
2009-08-03 13:00:00,51.51,51.62,51.48,51.59,1402200.0,32.1592,32.2279,32.1405,32.2091,1402200.0
2009-08-03 14:00:00,51.59,51.71,51.52,51.52,1790100.0,32.2091,32.2841,32.1654,32.1654,1790100.0
2009-08-03 15:00:00,51.53,51.66,51.45,51.55,3229600.0,32.1717,32.2528,32.1217,32.1842,3229600.0
2009-08-04 09:30:00,51.07,51.15,50.95,51.15,3023800.0,31.8845,31.9344,31.8096,31.9344,3023800.0
2009-08-04 10:00:00,51.14,51.29,50.98,51.14,3392300.0,31.9282,32.0218,31.8283,31.9282,3392300.0
2009-08-04 11:00:00,51.15,51.46,51.15,51.38,1683500.0,31.9344,32.128,31.9344,32.078,1683500.0
2009-08-04 12:00:00,51.38,51.58,51.33,51.56,1419500.0,32.078,32.2029,32.0468,32.1904,1419500.0
2009-08-04 13:00:00,51.57,51.58,51.24,51.26,1477100.0,32.1967,32.2029,31.9906,32.0031,1477100.0
2009-08-04 14:00:00,51.26,51.42,51.23,51.27,1897700.0,32.0031,32.103,31.9844,32.0094,1897700.0
2009-08-04 15:00:00,51.26,51.49,51.22,51.47,3729200.0,32.0031,32.1467,31.9781,32.1342,3729200.0
2009-08-05 09:30:00,51.38,51.38,51.01,51.1,2728200.0,32.078,32.078,31.847,31.9032,2728200.0
2009-08-05 10:00:00,51.11,51.11,50.6,50.8,3242700.0,31.9095,31.9095,31.5911,31.7159,3242700.0
2009-08-05 11:00:00,50.8,50.9,50.72,50.79,2241800.0,31.7159,31.7784,31.666,31.7097,2241800.0
2009-08-05 12:00:00,50.79,51.04,50.77,50.96,1466600.0,31.7097,31.8658,31.6972,31.8158,1466600.0
2009-08-05 13:00:00,50.95,51.19,50.87,51.12,1957400.0,31.8096,31.9594,31.7596,31.9157,1957400.0
2009-08-05 14:00:00,51.13,51.35,51.08,51.29,1923700.0,31.922,32.0593,31.8907,32.0218,1923700.0
2009-08-05 15:00:00,51.29,51.4,51.15,51.27,3214400.0,32.0218,32.0905,31.9344,32.0094,3214400.0
2009-08-06 09:30:00,51.44,51.5,51.02,51.08,1960500.0,32.1155,32.153,31.8533,31.8907,1960500.0
2009-08-06 10:00:00,51.08,51.14,50.82,51.03,2195900.0,31.8907,31.9282,31.7284,31.8595,2195900.0
2009-08-06 11:00:00,51.03,51.14,50.98,50.99,1397100.0,31.8595,31.9282,31.8283,31.8345,1397100.0
2009-08-06 12:00:00,50.99,50.99,50.75,50.82,1415700.0,31.8345,31.8345,31.6847,31.7284,1415700.0
2009-08-06 13:00:00,50.81,50.97,50.74,50.8,1081400.0,31.7222,31.8221,31.6785,31.7159,1081400.0
2009-08-06 14:00:00,50.79,50.79,50.59,50.74,1974000.0,31.7097,31.7097,31.5848,31.6785,1974000.0
2009-08-06 15:00:00,50.74,50.96,50.72,50.92,5141300.0,31.6785,31.8158,31.666,31.7908,5141300.0
2009-08-07 09:30:00,51.17,51.3,50.97,50.98,3011800.0,31.9469,32.0281,31.8221,31.8283,3011800.0
2009-08-07 10:00:00,50.98,51.2,50.81,51.14,4281600.0,31.8283,31.9657,31.7222,31.9282,4281600.0
2009-08-07 11:00:00,51.15,51.28,50.99,51.02,2568800.0,31.9344,32.0156,31.8345,31.8533,2568800.0
2009-08-07 12:00:00,51.01,51.2,50.98,51.15,1079700.0,31.847,31.9657,31.8283,31.9344,1079700.0
2009-08-07 13:00:00,51.15,51.28,51.13,51.2,1181400.0,31.9344,32.0156,31.922,31.9657,1181400.0
2009-08-07 14:00:00,51.2,51.2,51.05,51.11,1369400.0,31.9657,31.9657,31.872,31.9095,1369400.0
2009-08-07 15:00:00,51.1,51.13,50.93,50.93,3140200.0,31.9032,31.922,31.7971,31.7971,3140200.0
2009-08-10 09:30:00,50.7,50.77,50.58,50.71,1401300.0,31.6535,31.6972,31.5786,31.6597,1401300.0
2009-08-10 10:00:00,50.71,50.86,50.61,50.75,1825000.0,31.6597,31.7534,31.5973,31.6847,1825000.0
2009-08-10 11:00:00,50.76,50.79,50.6,50.65,2295900.0,31.6909,31.7097,31.5911,31.6223,2295900.0
2009-08-10 12:00:00,50.64,50.71,50.52,50.55,1000800.0,31.616,31.6597,31.5411,31.5598,1000800.0
2009-08-10 13:00:00,50.55,50.7,50.38,50.43,1721900.0,31.5598,31.6535,31.4537,31.4849,1721900.0
2009-08-10 14:00:00,50.43,50.64,50.35,50.53,1169700.0,31.4849,31.616,31.435,31.5474,1169700.0
2009-08-10 15:00:00,50.53,50.66,50.51,50.63,2858300.0,31.5474,31.6285,31.5349,31.6098,2858300.0
2009-08-11 09:30:00,50.4,50.42,50.19,50.28,1309000.0,31.4662,31.4787,31.3351,31.3913,1309000.0
2009-08-11 10:00:00,50.28,50.29,50.08,50.26,2331500.0,31.3913,31.3975,31.2664,31.3788,2331500.0
2009-08-11 11:00:00,50.26,50.26,50.03,50.23,1838500.0,31.3788,31.3788,31.2352,31.3601,1838500.0
2009-08-11 12:00:00,50.23,50.34,50.16,50.19,887600.0,31.3601,31.4287,31.3164,31.3351,887600.0
2009-08-11 13:00:00,50.19,50.36,50.18,50.28,1110000.0,31.3351,31.4412,31.3288,31.3913,1110000.0
2009-08-11 14:00:00,50.28,50.42,50.28,50.37,2466500.0,31.3913,31.4787,31.3913,31.4475,2466500.0
2009-08-11 15:00:00,50.38,50.44,50.26,50.28,2128600.0,31.4537,31.4912,31.3788,31.3913,2128600.0
2009-08-12 09:30:00,50.3,50.73,50.27,50.7,1683100.0,31.4038,31.6722,31.385,31.6535,1683100.0
2009-08-12 10:00:00,50.71,50.93,50.71,50.9,2717700.0,31.6597,31.7971,31.6597,31.7784,2717700.0
2009-08-12 11:00:00,50.9,50.99,50.81,50.92,1319000.0,31.7784,31.8345,31.7222,31.7908,1319000.0
2009-08-12 12:00:00,50.93,51.01,50.87,50.94,1266200.0,31.7971,31.847,31.7596,31.8033,1266200.0
2009-08-12 13:00:00,50.94,51.09,50.89,51.03,2128100.0,31.8033,31.897,31.7721,31.8595,2128100.0
2009-08-12 14:00:00,51.03,51.16,50.59,51.16,3127000.0,31.8595,31.9407,31.5848,31.9407,3127000.0
2009-08-12 15:00:00,51.14,51.29,50.88,50.89,5159600.0,31.9282,32.0218,31.7659,31.7721,5159600.0
2009-08-13 09:30:00,51.54,51.61,51.17,51.27,3321100.0,32.1779,32.2216,31.9469,32.0094,3321100.0
2009-08-13 10:00:00,51.26,51.69,51.22,51.64,3405200.0,32.0031,32.2716,31.9781,32.2404,3405200.0
2009-08-13 11:00:00,51.64,51.68,51.44,51.63,1772400.0,32.2404,32.2653,32.1155,32.2341,1772400.0
2009-08-13 12:00:00,51.62,51.72,51.59,51.63,2193700.0,32.2279,32.2903,32.2091,32.2341,2193700.0
2009-08-13 13:00:00,51.63,51.8,51.57,51.61,1226400.0,32.2341,32.3403,32.1967,32.2216,1226400.0
2009-08-13 14:00:00,51.61,51.61,51.4,51.44,1591700.0,32.2216,32.2216,32.0905,32.1155,1591700.0
2009-08-13 15:00:00,51.44,51.69,51.42,51.65,3125400.0,32.1155,32.2716,32.103,32.2466,3125400.0
2009-08-14 09:30:00,51.74,51.79,51.27,51.3,3884300.0,32.3028,32.334,32.0094,32.0281,3884300.0
2009-08-14 10:00:00,51.29,51.29,50.87,51.01,2660300.0,32.0218,32.0218,31.7596,31.847,2660300.0
2009-08-14 11:00:00,51.01,51.11,50.84,50.99,1831100.0,31.847,31.9095,31.7409,31.8345,1831100.0
2009-08-14 12:00:00,50.98,51.1,50.94,51.1,1176700.0,31.8283,31.9032,31.8033,31.9032,1176700.0
2009-08-14 13:00:00,51.1,51.1,50.91,50.97,1098400.0,31.9032,31.9032,31.7846,31.8221,1098400.0
2009-08-14 14:00:00,50.98,50.98,50.85,50.93,1392000.0,31.8283,31.8283,31.7471,31.7971,1392000.0
2009-08-14 15:00:00,50.94,51.28,50.88,51.23,3805200.0,31.8033,32.0156,31.7659,31.9844,3805200.0
2009-08-17 09:30:00,49.7,49.74,49.44,49.62,3213600.0,31.0292,31.0541,30.8668,30.9792,3213600.0
2009-08-17 10:00:00,49.61,49.63,49.45,49.56,2869500.0,30.973,30.9855,30.8731,30.9418,2869500.0
2009-08-17 11:00:00,49.55,49.76,49.41,49.73,1776500.0,30.9355,31.0666,30.8481,31.0479,1776500.0
2009-08-17 12:00:00,49.73,49.75,49.62,49.65,1182200.0,31.0479,31.0604,30.9792,30.9979,1182200.0
2009-08-17 13:00:00,49.65,49.73,49.55,49.73,1816000.0,30.9979,31.0479,30.9355,31.0479,1816000.0
2009-08-17 14:00:00,49.73,49.76,49.64,49.66,2485200.0,31.0479,31.0666,30.9917,31.0042,2485200.0
2009-08-17 15:00:00,49.66,49.72,49.52,49.59,5610600.0,31.0042,31.0416,30.9168,30.9605,5610600.0
2009-08-18 09:30:00,49.94,50.06,49.85,49.89,2538700.0,31.179,31.2539,31.1228,31.1478,2538700.0
2009-08-18 10:00:00,49.9,50.2,49.89,50.09,2075100.0,31.154,31.3413,31.1478,31.2726,2075100.0
2009-08-18 11:00:00,50.09,50.48,50.09,50.4,3243600.0,31.2726,31.5161,31.2726,31.4662,3243600.0
2009-08-18 12:00:00,50.41,50.51,50.4,50.48,2069200.0,31.4724,31.5349,31.4662,31.5161,2069200.0
2009-08-18 13:00:00,50.47,50.52,50.39,50.48,1531400.0,31.5099,31.5411,31.4599,31.5161,1531400.0
2009-08-18 14:00:00,50.48,50.6,50.48,50.53,1197400.0,31.5161,31.5911,31.5161,31.5474,1197400.0
2009-08-18 15:00:00,50.53,50.63,50.37,50.41,2695600.0,31.5474,31.6098,31.4475,31.4724,2695600.0
2009-08-19 09:30:00,49.83,50.22,49.8,50.12,2034700.0,31.1103,31.3538,31.0916,31.2914,2034700.0
2009-08-19 10:00:00,50.13,50.57,50.13,50.4,4634000.0,31.2976,31.5723,31.2976,31.4662,4634000.0
2009-08-19 11:00:00,50.4,50.82,50.34,50.81,3116200.0,31.4662,31.7284,31.4287,31.7222,3116200.0
2009-08-19 12:00:00,50.81,51.02,50.8,50.95,1520000.0,31.7222,31.8533,31.7159,31.8096,1520000.0
2009-08-19 13:00:00,50.95,51.06,50.93,50.99,1177300.0,31.8096,31.8782,31.7971,31.8345,1177300.0
2009-08-19 14:00:00,50.99,51.01,50.85,50.9,1607800.0,31.8345,31.847,31.7471,31.7784,1607800.0
2009-08-19 15:00:00,50.9,50.91,50.72,50.83,3723300.0,31.7784,31.7846,31.666,31.7347,3723300.0
2009-08-20 09:30:00,50.85,51.12,50.76,51.11,2142700.0,31.7471,31.9157,31.6909,31.9095,2142700.0
2009-08-20 10:00:00,51.12,51.25,50.94,51.18,1888300.0,31.9157,31.9969,31.8033,31.9532,1888300.0
2009-08-20 11:00:00,51.18,51.23,51.08,51.13,2001400.0,31.9532,31.9844,31.8907,31.922,2001400.0
2009-08-20 12:00:00,51.13,51.22,51.1,51.19,1092100.0,31.922,31.9781,31.9032,31.9594,1092100.0
2009-08-20 13:00:00,51.18,51.29,51.16,51.25,1268500.0,31.9532,32.0218,31.9407,31.9969,1268500.0
2009-08-20 14:00:00,51.24,51.34,51.21,51.29,1230000.0,31.9906,32.0531,31.9719,32.0218,1230000.0
2009-08-20 15:00:00,51.29,51.5,51.26,51.27,4016800.0,32.0218,32.153,32.0031,32.0094,4016800.0
2009-08-21 09:30:00,52.0,52.1,51.95,52.1,2451200.0,32.4651,32.5275,32.4339,32.5275,2451200.0
2009-08-21 10:00:00,52.1,52.53,52.05,52.16,5154000.0,32.5275,32.796,32.4963,32.565,5154000.0
2009-08-21 11:00:00,52.16,52.35,52.09,52.27,3422100.0,32.565,32.6836,32.5213,32.6337,3422100.0
2009-08-21 12:00:00,52.26,52.38,52.24,52.31,944100.0,32.6274,32.7024,32.615,32.6587,944100.0
2009-08-21 13:00:00,52.3,52.38,52.21,52.21,1953100.0,32.6524,32.7024,32.5962,32.5962,1953100.0
2009-08-21 14:00:00,52.21,52.33,52.19,52.33,1407900.0,32.5962,32.6711,32.5837,32.6711,1407900.0
2009-08-21 15:00:00,52.33,52.48,52.32,52.35,4490100.0,32.6711,32.7648,32.6649,32.6836,4490100.0
2009-08-24 09:30:00,52.57,52.76,52.56,52.68,1997900.0,32.821,32.9396,32.8147,32.8897,1997900.0
2009-08-24 10:00:00,52.68,52.83,52.65,52.79,2483500.0,32.8897,32.9833,32.8709,32.9583,2483500.0
2009-08-24 11:00:00,52.8,52.85,52.6,52.61,1905000.0,32.9646,32.9958,32.8397,32.846,1905000.0
2009-08-24 12:00:00,52.61,52.66,52.56,52.56,1480500.0,32.846,32.8772,32.8147,32.8147,1480500.0
2009-08-24 13:00:00,52.56,52.57,52.28,52.4,1649200.0,32.8147,32.821,32.6399,32.7148,1649200.0
2009-08-24 14:00:00,52.39,52.46,52.34,52.38,1496400.0,32.7086,32.7523,32.6774,32.7024,1496400.0
2009-08-24 15:00:00,52.38,52.42,52.21,52.35,4117300.0,32.7024,32.7273,32.5962,32.6836,4117300.0
2009-08-25 09:30:00,52.89,53.09,52.74,53.04,2856100.0,33.0208,33.1456,32.9271,33.1144,2856100.0
2009-08-25 10:00:00,53.03,53.24,52.73,52.96,4134800.0,33.1082,33.2393,32.9209,33.0645,4134800.0
2009-08-25 11:00:00,52.97,53.12,52.95,53.04,1640000.0,33.0707,33.1644,33.0582,33.1144,1640000.0
2009-08-25 12:00:00,53.04,53.2,52.98,52.99,2016000.0,33.1144,33.2143,33.077,33.0832,2016000.0
2009-08-25 13:00:00,52.99,53.03,52.8,52.83,2540100.0,33.0832,33.1082,32.9646,32.9833,2540100.0
2009-08-25 14:00:00,52.83,52.92,52.71,52.86,2060000.0,32.9833,33.0395,32.9084,33.002,2060000.0
2009-08-25 15:00:00,52.86,52.95,52.75,52.82,3604900.0,33.002,33.0582,32.9334,32.9771,3604900.0
2009-08-26 09:30:00,52.44,52.48,52.17,52.33,3246500.0,32.7398,32.7648,32.5713,32.6711,3246500.0
2009-08-26 10:00:00,52.33,52.67,52.29,52.51,3859200.0,32.6711,32.8834,32.6462,32.7835,3859200.0
2009-08-26 11:00:00,52.5,52.55,52.3,52.39,1914100.0,32.7773,32.8085,32.6524,32.7086,1914100.0
2009-08-26 12:00:00,52.39,52.51,52.36,52.46,978800.0,32.7086,32.7835,32.6899,32.7523,978800.0
2009-08-26 13:00:00,52.45,52.56,52.3,52.56,917100.0,32.7461,32.8147,32.6524,32.8147,917100.0
2009-08-26 14:00:00,52.57,52.6,52.42,52.44,1311000.0,32.821,32.8397,32.7273,32.7398,1311000.0
2009-08-26 15:00:00,52.44,52.64,52.43,52.64,3005200.0,32.7398,32.8647,32.7336,32.8647,3005200.0
2009-08-27 09:30:00,52.59,52.64,52.18,52.18,2439700.0,32.8335,32.8647,32.5775,32.5775,2439700.0
2009-08-27 10:00:00,52.18,52.26,52.03,52.1,2773800.0,32.5775,32.6274,32.4838,32.5275,2773800.0
2009-08-27 11:00:00,52.1,52.5,52.06,52.48,1844700.0,32.5275,32.7773,32.5026,32.7648,1844700.0
2009-08-27 12:00:00,52.48,52.68,52.45,52.62,2038700.0,32.7648,32.8897,32.7461,32.8522,2038700.0
2009-08-27 13:00:00,52.61,52.8,52.49,52.73,1490100.0,32.846,32.9646,32.771,32.9209,1490100.0
2009-08-27 14:00:00,52.74,53.26,52.68,53.11,2990700.0,32.9271,33.2518,32.8897,33.1581,2990700.0
2009-08-27 15:00:00,53.11,53.18,52.95,53.05,4063000.0,33.1581,33.2018,33.0582,33.1207,4063000.0
2009-08-28 09:30:00,53.52,53.63,53.24,53.26,2609600.0,33.4141,33.4828,33.2393,33.2518,2609600.0
2009-08-28 10:00:00,53.26,53.39,53.04,53.22,2401700.0,33.2518,33.3329,33.1144,33.2268,2401700.0
2009-08-28 11:00:00,53.22,53.27,53.04,53.11,1367300.0,33.2268,33.258,33.1144,33.1581,1367300.0
2009-08-28 12:00:00,53.11,53.16,52.86,52.88,1803500.0,33.1581,33.1893,33.002,33.0145,1803500.0
2009-08-28 13:00:00,52.88,53.09,52.88,53.01,2180900.0,33.0145,33.1456,33.0145,33.0957,2180900.0
2009-08-28 14:00:00,53.0,53.05,52.84,52.93,2430400.0,33.0894,33.1207,32.9896,33.0457,2430400.0
2009-08-28 15:00:00,52.94,53.07,52.9,53.06,3364900.0,33.052,33.1331,33.027,33.1269,3364900.0
2009-08-31 09:30:00,52.49,52.58,52.29,52.43,1914700.0,32.771,32.8272,32.6462,32.7336,1914700.0
2009-08-31 10:00:00,52.42,52.73,52.34,52.64,2610800.0,32.7273,32.9209,32.6774,32.8647,2610800.0
2009-08-31 11:00:00,52.63,52.66,52.5,52.64,1595800.0,32.8584,32.8772,32.7773,32.8647,1595800.0
2009-08-31 12:00:00,52.63,52.71,52.55,52.59,1608100.0,32.8584,32.9084,32.8085,32.8335,1608100.0
2009-08-31 13:00:00,52.58,52.6,52.51,52.59,1565600.0,32.8272,32.8397,32.7835,32.8335,1565600.0
2009-08-31 14:00:00,52.59,52.68,52.55,52.62,2004500.0,32.8335,32.8897,32.8085,32.8522,2004500.0
2009-08-31 15:00:00,52.61,52.76,52.47,52.68,6298600.0,32.846,32.9396,32.7586,32.8897,6298600.0
2009-09-01 09:30:00,52.14,52.71,52.11,52.61,2518300.0,32.5525,32.9084,32.5338,32.846,2518300.0
2009-09-01 10:00:00,52.61,52.89,52.32,52.33,4110000.0,32.846,33.0208,32.6649,32.6711,4110000.0
2009-09-01 11:00:00,52.32,52.36,51.43,51.55,5815400.0,32.6649,32.6899,32.1092,32.1842,5815400.0
2009-09-01 12:00:00,51.52,51.64,51.39,51.46,4209700.0,32.1654,32.2404,32.0843,32.128,4209700.0
2009-09-01 13:00:00,51.47,51.51,51.23,51.5,2971300.0,32.1342,32.1592,31.9844,32.153,2971300.0
2009-09-01 14:00:00,51.5,51.52,51.33,51.44,2242200.0,32.153,32.1654,32.0468,32.1155,2242200.0
2009-09-01 15:00:00,51.43,51.55,51.23,51.34,5772500.0,32.1092,32.1842,31.9844,32.0531,5772500.0
2009-09-02 09:30:00,51.09,51.37,51.04,51.23,3400000.0,31.897,32.0718,31.8658,31.9844,3400000.0
2009-09-02 10:00:00,51.23,51.5,51.04,51.49,4580100.0,31.9844,32.153,31.8658,32.1467,4580100.0
2009-09-02 11:00:00,51.49,51.6,51.35,51.42,2913600.0,32.1467,32.2154,32.0593,32.103,2913600.0
2009-09-02 12:00:00,51.41,51.6,51.36,51.58,1664700.0,32.0968,32.2154,32.0655,32.2029,1664700.0
2009-09-02 13:00:00,51.58,51.59,51.42,51.43,1398300.0,32.2029,32.2091,32.103,32.1092,1398300.0
2009-09-02 14:00:00,51.44,51.56,51.38,51.48,1998300.0,32.1155,32.1904,32.078,32.1405,1998300.0
2009-09-02 15:00:00,51.48,51.62,51.29,51.32,3761300.0,32.1405,32.2279,32.0218,32.0406,3761300.0
2009-09-03 09:30:00,51.83,51.85,51.58,51.72,2157800.0,32.359,32.3715,32.2029,32.2903,2157800.0
2009-09-03 10:00:00,51.71,51.79,51.25,51.41,4204100.0,32.2841,32.334,31.9969,32.0968,4204100.0
2009-09-03 11:00:00,51.41,51.6,51.41,51.51,2011100.0,32.0968,32.2154,32.0968,32.1592,2011100.0
2009-09-03 12:00:00,51.51,51.59,51.48,51.52,691800.0,32.1592,32.2091,32.1405,32.1654,691800.0
2009-09-03 13:00:00,51.51,51.6,51.49,51.53,1526600.0,32.1592,32.2154,32.1467,32.1717,1526600.0
2009-09-03 14:00:00,51.52,51.56,51.4,51.47,1359700.0,32.1654,32.1904,32.0905,32.1342,1359700.0
2009-09-03 15:00:00,51.48,51.75,51.47,51.68,2200300.0,32.1405,32.309,32.1342,32.2653,2200300.0
2009-09-04 09:30:00,51.79,51.91,51.54,51.61,2113500.0,32.334,32.4089,32.1779,32.2216,2113500.0
2009-09-04 10:00:00,51.58,51.97,51.58,51.95,1724200.0,32.2029,32.4464,32.2029,32.4339,1724200.0
2009-09-04 11:00:00,51.95,52.17,51.81,52.17,1457600.0,32.4339,32.5713,32.3465,32.5713,1457600.0
2009-09-04 12:00:00,52.17,52.56,52.15,52.49,2650100.0,32.5713,32.8147,32.5588,32.771,2650100.0
2009-09-04 13:00:00,52.5,52.61,52.4,52.44,1188400.0,32.7773,32.846,32.7148,32.7398,1188400.0
2009-09-04 14:00:00,52.45,52.53,52.4,52.5,916200.0,32.7461,32.796,32.7148,32.7773,916200.0
2009-09-04 15:00:00,52.5,52.53,52.4,52.46,2635100.0,32.7773,32.796,32.7148,32.7523,2635100.0
2009-09-08 09:30:00,53.65,53.69,53.41,53.42,3115100.0,33.4953,33.5202,33.3454,33.3517,3115100.0
2009-09-08 10:00:00,53.42,53.7,53.28,53.67,2860700.0,33.3517,33.5265,33.2643,33.5077,2860700.0
2009-09-08 11:00:00,53.67,53.68,53.42,53.51,3196400.0,33.5077,33.514,33.3517,33.4079,3196400.0
2009-09-08 12:00:00,53.51,53.66,53.46,53.62,891400.0,33.4079,33.5015,33.3766,33.4765,891400.0
2009-09-08 13:00:00,53.62,53.63,53.45,53.54,1079500.0,33.4765,33.4828,33.3704,33.4266,1079500.0
2009-09-08 14:00:00,53.54,53.59,53.51,53.52,1955400.0,33.4266,33.4578,33.4079,33.4141,1955400.0
2009-09-08 15:00:00,53.52,53.66,53.45,53.56,2846400.0,33.4141,33.5015,33.3704,33.4391,2846400.0
2009-09-09 09:30:00,53.89,54.09,53.76,53.99,2742600.0,33.6451,33.77,33.5639,33.7075,2742600.0
2009-09-09 10:00:00,53.99,54.22,53.99,54.11,2758600.0,33.7075,33.8511,33.7075,33.7825,2758600.0
2009-09-09 11:00:00,54.11,54.41,54.1,54.28,2550800.0,33.7825,33.9698,33.7762,33.8886,2550800.0
2009-09-09 12:00:00,54.28,54.32,54.25,54.29,1571600.0,33.8886,33.9136,33.8699,33.8948,1571600.0
2009-09-09 13:00:00,54.29,54.35,54.2,54.22,2176700.0,33.8948,33.9323,33.8386,33.8511,2176700.0
2009-09-09 14:00:00,54.23,54.26,53.91,53.98,2695100.0,33.8574,33.8761,33.6576,33.7013,2695100.0
2009-09-09 15:00:00,53.99,54.25,50.07,54.18,5100600.0,33.7075,33.8699,31.2602,33.8262,5100600.0
2009-09-10 09:30:00,54.1,54.21,53.75,54.04,2899100.0,33.7762,33.8449,33.5577,33.7387,2899100.0
2009-09-10 10:00:00,54.03,54.38,54.0,54.35,2576300.0,33.7325,33.951,33.7138,33.9323,2576300.0
2009-09-10 11:00:00,54.36,54.46,54.25,54.29,2593000.0,33.9385,34.001,33.8699,33.8948,2593000.0
2009-09-10 12:00:00,54.29,54.45,54.24,54.45,1795600.0,33.8948,33.9947,33.8636,33.9947,1795600.0
2009-09-10 13:00:00,54.45,54.71,54.41,54.71,1892900.0,33.9947,34.157,33.9698,34.157,1892900.0
2009-09-10 14:00:00,54.71,54.78,54.61,54.65,1347400.0,34.157,34.2008,34.0946,34.1196,1347400.0
2009-09-10 15:00:00,54.66,54.7,54.49,54.67,2818600.0,34.1258,34.1508,34.0197,34.1321,2818600.0
2009-09-11 09:30:00,54.87,55.02,54.79,54.93,2726500.0,34.2569,34.3506,34.207,34.2944,2726500.0
2009-09-11 10:00:00,54.93,54.98,54.65,54.84,2788200.0,34.2944,34.3256,34.1196,34.2382,2788200.0
2009-09-11 11:00:00,54.84,54.94,54.63,54.68,1941700.0,34.2382,34.3006,34.1071,34.1383,1941700.0
2009-09-11 12:00:00,54.69,54.75,54.41,54.52,2129500.0,34.1446,34.182,33.9698,34.0384,2129500.0
2009-09-11 13:00:00,54.52,54.65,54.49,54.51,1269900.0,34.0384,34.1196,34.0197,34.0322,1269900.0
2009-09-11 14:00:00,54.51,54.67,54.5,54.61,928800.0,34.0322,34.1321,34.0259,34.0946,928800.0
2009-09-11 15:00:00,54.61,54.7,54.57,54.59,3097100.0,34.0946,34.1508,34.0696,34.0821,3097100.0
2009-09-14 09:30:00,53.98,54.27,53.97,54.27,2133700.0,33.7013,33.8823,33.695,33.8823,2133700.0
2009-09-14 10:00:00,54.27,54.58,54.1,54.48,2896400.0,33.8823,34.0759,33.7762,34.0135,2896400.0
2009-09-14 11:00:00,54.48,54.62,54.39,54.42,1821900.0,34.0135,34.1009,33.9573,33.976,1821900.0
2009-09-14 12:00:00,54.42,54.49,54.4,54.46,1395300.0,33.976,34.0197,33.9635,34.001,1395300.0
2009-09-14 13:00:00,54.46,54.5,54.37,54.44,2680600.0,34.001,34.0259,33.9448,33.9885,2680600.0
2009-09-14 14:00:00,54.44,54.67,54.39,54.62,3236000.0,33.9885,34.1321,33.9573,34.1009,3236000.0
2009-09-14 15:00:00,54.62,54.75,54.55,54.71,3844300.0,34.1009,34.182,34.0572,34.157,3844300.0
2009-09-15 09:30:00,54.44,54.55,54.24,54.33,3679700.0,33.9885,34.0572,33.8636,33.9198,3679700.0
2009-09-15 10:00:00,54.32,54.45,54.08,54.43,5793800.0,33.9136,33.9947,33.7637,33.9822,5793800.0
2009-09-15 11:00:00,54.44,54.56,54.27,54.51,2786900.0,33.9885,34.0634,33.8823,34.0322,2786900.0
2009-09-15 12:00:00,54.51,54.63,54.43,54.62,1484100.0,34.0322,34.1071,33.9822,34.1009,1484100.0
2009-09-15 13:00:00,54.63,54.87,54.61,54.86,1234100.0,34.1071,34.2569,34.0946,34.2507,1234100.0
2009-09-15 14:00:00,54.86,54.87,54.68,54.75,1763000.0,34.2507,34.2569,34.1383,34.182,1763000.0
2009-09-15 15:00:00,54.75,54.9,54.69,54.73,4144600.0,34.182,34.2757,34.1446,34.1695,4144600.0
2009-09-16 09:30:00,55.36,55.41,55.12,55.22,2770800.0,34.5629,34.5941,34.413,34.4755,2770800.0
2009-09-16 10:00:00,55.22,55.43,55.15,55.39,3243900.0,34.4755,34.6066,34.4318,34.5816,3243900.0
2009-09-16 11:00:00,55.39,55.57,55.31,55.57,2807400.0,34.5816,34.694,34.5316,34.694,2807400.0
2009-09-16 12:00:00,55.57,55.73,55.56,55.57,1853800.0,34.694,34.7939,34.6877,34.694,1853800.0
2009-09-16 13:00:00,55.56,55.75,55.55,55.69,1579200.0,34.6877,34.8064,34.6815,34.7689,1579200.0
2009-09-16 14:00:00,55.69,55.79,55.68,55.68,2206800.0,34.7689,34.8313,34.7626,34.7626,2206800.0
2009-09-16 15:00:00,55.68,55.83,55.63,55.81,6000500.0,34.7626,34.8563,34.7314,34.8438,6000500.0
2009-09-17 09:30:00,55.41,55.76,55.39,55.76,2070900.0,34.5941,34.8126,34.5816,34.8126,2070900.0
2009-09-17 10:00:00,55.77,55.88,55.54,55.79,4114400.0,34.8188,34.8875,34.6752,34.8313,4114400.0
2009-09-17 11:00:00,55.78,55.89,55.57,55.6,3669300.0,34.8251,34.8938,34.694,34.7127,3669300.0
2009-09-17 12:00:00,55.6,55.63,55.29,55.3,1879500.0,34.7127,34.7314,34.5192,34.5254,1879500.0
2009-09-17 13:00:00,55.29,55.43,55.21,55.41,1764900.0,34.5192,34.6066,34.4692,34.5941,1764900.0
2009-09-17 14:00:00,55.41,55.56,55.36,55.51,1995500.0,34.5941,34.6877,34.5629,34.6565,1995500.0
2009-09-17 15:00:00,55.51,55.57,55.36,55.47,4356900.0,34.6565,34.694,34.5629,34.6315,4356900.0
2009-09-18 09:30:00,55.81,55.88,55.52,55.58,2165000.0,34.8438,34.8875,34.6628,34.7002,2165000.0
2009-09-18 10:00:00,55.57,55.61,55.35,55.55,2699900.0,34.694,34.7189,34.5566,34.6815,2699900.0
2009-09-18 11:00:00,55.56,55.62,55.4,55.42,2375100.0,34.6877,34.7252,34.5878,34.6003,2375100.0
2009-09-18 12:00:00,55.43,55.66,55.37,55.64,1608600.0,34.6066,34.7502,34.5691,34.7377,1608600.0
2009-09-18 13:00:00,55.64,55.72,55.6,55.69,1055300.0,34.7377,34.7876,34.7127,34.7689,1055300.0
2009-09-18 14:00:00,55.68,55.72,55.64,55.65,1136600.0,34.7626,34.7876,34.7377,34.7439,1136600.0
2009-09-18 15:00:00,55.65,55.73,55.6,55.6,3358100.0,34.7439,34.7939,34.7127,34.7127,3358100.0
2009-09-21 09:30:00,54.65,54.8,54.54,54.6,2461500.0,34.1196,34.2132,34.0509,34.0884,2461500.0
2009-09-21 10:00:00,54.59,54.74,54.49,54.7,3754300.0,34.0821,34.1758,34.0197,34.1508,3754300.0
2009-09-21 11:00:00,54.69,55.1,54.66,55.02,2624500.0,34.1446,34.4005,34.1258,34.3506,2624500.0
2009-09-21 12:00:00,55.01,55.05,54.89,54.93,861700.0,34.3443,34.3693,34.2694,34.2944,861700.0
2009-09-21 13:00:00,54.93,55.0,54.86,54.97,565400.0,34.2944,34.3381,34.2507,34.3194,565400.0
2009-09-21 14:00:00,54.98,55.04,54.9,54.96,1579600.0,34.3256,34.3631,34.2757,34.3131,1579600.0
2009-09-21 15:00:00,54.97,55.14,54.91,55.01,3555100.0,34.3194,34.4255,34.2819,34.3443,3555100.0
2009-09-22 09:30:00,55.9,55.92,55.7,55.71,2133900.0,34.9,34.9125,34.7751,34.7814,2133900.0
2009-09-22 10:00:00,55.71,55.84,55.54,55.7,2540200.0,34.7814,34.8625,34.6752,34.7751,2540200.0
2009-09-22 11:00:00,55.69,55.84,55.63,55.72,1484200.0,34.7689,34.8625,34.7314,34.7876,1484200.0
2009-09-22 12:00:00,55.73,55.84,55.71,55.73,1375600.0,34.7939,34.8625,34.7814,34.7939,1375600.0
2009-09-22 13:00:00,55.74,55.82,55.66,55.73,1224100.0,34.8001,34.8501,34.7502,34.7939,1224100.0
2009-09-22 14:00:00,55.73,55.77,55.65,55.77,1331500.0,34.7939,34.8188,34.7439,34.8188,1331500.0
2009-09-22 15:00:00,55.77,55.83,55.69,55.77,2761600.0,34.8188,34.8563,34.7689,34.8188,2761600.0
2009-09-23 09:30:00,55.99,55.99,55.73,55.77,2927100.0,34.9562,34.9562,34.7939,34.8188,2927100.0
2009-09-23 10:00:00,55.76,55.88,55.49,55.68,2364800.0,34.8126,34.8875,34.644,34.7626,2364800.0
2009-09-23 11:00:00,55.68,55.73,55.55,55.7,2239600.0,34.7626,34.7939,34.6815,34.7751,2239600.0
2009-09-23 12:00:00,55.7,55.85,55.69,55.85,1033100.0,34.7751,34.8688,34.7689,34.8688,1033100.0
2009-09-23 13:00:00,55.85,55.93,55.76,55.93,892500.0,34.8688,34.9187,34.8126,34.9187,892500.0
2009-09-23 14:00:00,55.92,56.31,55.8,55.95,3898500.0,34.9125,35.156,34.8376,34.9312,3898500.0
2009-09-23 15:00:00,55.96,56.06,55.18,55.26,7781500.0,34.9375,34.9999,34.4505,34.5004,7781500.0
2009-09-24 09:30:00,55.65,55.78,55.02,55.6,3023400.0,34.7439,34.8251,34.3506,34.7127,3023400.0
2009-09-24 10:00:00,55.59,55.6,54.5,54.74,6257700.0,34.7065,34.7127,34.0259,34.1758,6257700.0
2009-09-24 11:00:00,54.74,54.79,54.43,54.56,3302000.0,34.1758,34.207,33.9822,34.0634,3302000.0
2009-09-24 12:00:00,54.55,54.63,54.43,54.44,2551100.0,34.0572,34.1071,33.9822,33.9885,2551100.0
2009-09-24 13:00:00,54.45,54.58,54.21,54.25,1950500.0,33.9947,34.0759,33.8449,33.8699,1950500.0
2009-09-24 14:00:00,54.25,54.49,54.17,54.48,2005300.0,33.8699,34.0197,33.8199,34.0135,2005300.0
2009-09-24 15:00:00,54.48,54.62,54.42,54.51,5530400.0,34.0135,34.1009,33.976,34.0322,5530400.0
2009-09-25 09:30:00,54.36,54.72,54.3,54.57,2540200.0,33.9385,34.1633,33.9011,34.0696,2540200.0
2009-09-25 10:00:00,54.57,54.84,54.41,54.55,4770800.0,34.0696,34.2382,33.9698,34.0572,4770800.0
2009-09-25 11:00:00,54.56,54.7,54.4,54.41,2526000.0,34.0634,34.1508,33.9635,33.9698,2526000.0
2009-09-25 12:00:00,54.4,54.41,54.18,54.22,2102800.0,33.9635,33.9698,33.8262,33.8511,2102800.0
2009-09-25 13:00:00,54.22,54.38,54.12,54.38,2038300.0,33.8511,33.951,33.7887,33.951,2038300.0
2009-09-25 14:00:00,54.38,54.46,54.26,54.43,1969100.0,33.951,34.001,33.8761,33.9822,1969100.0
2009-09-25 15:00:00,54.44,54.44,54.22,54.28,3136400.0,33.9885,33.9885,33.8511,33.8886,3136400.0
2009-09-28 09:30:00,54.42,54.86,54.37,54.8,2555300.0,33.976,34.2507,33.9448,34.2132,2555300.0
2009-09-28 10:00:00,54.79,55.13,54.79,54.95,2828800.0,34.207,34.4193,34.207,34.3069,2828800.0
2009-09-28 11:00:00,54.95,55.24,54.95,55.19,1943600.0,34.3069,34.4879,34.3069,34.4567,1943600.0
2009-09-28 12:00:00,55.2,55.37,55.08,55.08,777600.0,34.463,34.5691,34.3881,34.3881,777600.0
2009-09-28 13:00:00,55.09,55.26,55.05,55.1,1174000.0,34.3943,34.5004,34.3693,34.4005,1174000.0
2009-09-28 14:00:00,55.11,55.14,54.97,54.98,1458700.0,34.4068,34.4255,34.3194,34.3256,1458700.0
2009-09-28 15:00:00,54.99,55.1,54.9,54.99,3279200.0,34.3319,34.4005,34.2757,34.3319,3279200.0
2009-09-29 09:30:00,54.85,55.05,54.75,54.92,2101800.0,34.2445,34.3693,34.182,34.2882,2101800.0
2009-09-29 10:00:00,54.9,54.91,54.52,54.57,4364200.0,34.2757,34.2819,34.0384,34.0696,4364200.0
2009-09-29 11:00:00,54.57,54.69,54.42,54.51,1816900.0,34.0696,34.1446,33.976,34.0322,1816900.0
2009-09-29 12:00:00,54.51,54.75,54.49,54.75,1178700.0,34.0322,34.182,34.0197,34.182,1178700.0
2009-09-29 13:00:00,54.75,54.86,54.73,54.82,1826300.0,34.182,34.2507,34.1695,34.2257,1826300.0
2009-09-29 14:00:00,54.82,54.83,54.67,54.73,1093200.0,34.2257,34.232,34.1321,34.1695,1093200.0
2009-09-29 15:00:00,54.73,54.8,54.68,54.69,3291600.0,34.1695,34.2132,34.1383,34.1446,3291600.0
2009-09-30 09:30:00,55.12,55.19,54.3,54.4,3356000.0,34.413,34.4567,33.9011,33.9635,3356000.0
2009-09-30 10:00:00,54.4,54.44,54.25,54.44,3378500.0,33.9635,33.9885,33.8699,33.9885,3378500.0
2009-09-30 11:00:00,54.43,54.8,54.43,54.75,2468300.0,33.9822,34.2132,33.9822,34.182,2468300.0
2009-09-30 12:00:00,54.75,55.11,54.71,55.03,1499200.0,34.182,34.4068,34.157,34.3568,1499200.0
2009-09-30 13:00:00,55.04,55.19,54.97,54.98,1840000.0,34.3631,34.4567,34.3194,34.3256,1840000.0
2009-09-30 14:00:00,54.99,55.1,54.84,54.84,2634900.0,34.3319,34.4005,34.2382,34.2382,2634900.0
2009-09-30 15:00:00,54.84,54.88,54.54,54.7,5669900.0,34.2382,34.2632,34.0509,34.1508,5669900.0
2009-10-01 09:30:00,54.34,54.38,54.1,54.21,2523700.0,33.926,33.951,33.7762,33.8449,2523700.0
2009-10-01 10:00:00,54.22,54.28,53.71,53.85,4744300.0,33.8511,33.8886,33.5327,33.6201,4744300.0
2009-10-01 11:00:00,53.85,53.85,53.42,53.49,3800100.0,33.6201,33.6201,33.3517,33.3954,3800100.0
2009-10-01 12:00:00,53.49,53.6,53.4,53.54,1209300.0,33.3954,33.464,33.3392,33.4266,1209300.0
2009-10-01 13:00:00,53.54,53.55,53.25,53.39,2283700.0,33.4266,33.4328,33.2455,33.3329,2283700.0
2009-10-01 14:00:00,53.38,53.52,53.32,53.42,1424200.0,33.3267,33.4141,33.2892,33.3517,1424200.0
2009-10-01 15:00:00,53.42,53.5,53.19,53.22,4930000.0,33.3517,33.4016,33.2081,33.2268,4930000.0
2009-10-02 09:30:00,52.45,52.9,52.42,52.79,3623700.0,32.7461,33.027,32.7273,32.9583,3623700.0
2009-10-02 10:00:00,52.8,53.11,52.65,52.77,5419600.0,32.9646,33.1581,32.8709,32.9459,5419600.0
2009-10-02 11:00:00,52.76,52.84,52.5,52.51,4435200.0,32.9396,32.9896,32.7773,32.7835,4435200.0
2009-10-02 12:00:00,52.5,52.73,52.5,52.66,1977100.0,32.7773,32.9209,32.7773,32.8772,1977100.0
2009-10-02 13:00:00,52.65,52.83,52.64,52.79,1880500.0,32.8709,32.9833,32.8647,32.9583,1880500.0
2009-10-02 14:00:00,52.79,52.83,52.69,52.71,2315900.0,32.9583,32.9833,32.8959,32.9084,2315900.0
2009-10-02 15:00:00,52.71,52.76,52.52,52.66,3696800.0,32.9084,32.9396,32.7898,32.8772,3696800.0
2009-10-05 09:30:00,52.69,53.05,52.6,52.98,1980500.0,32.8959,33.1207,32.8397,33.077,1980500.0
2009-10-05 10:00:00,52.99,53.19,52.7,53.18,2783500.0,33.0832,33.2081,32.9021,33.2018,2783500.0
2009-10-05 11:00:00,53.18,53.26,53.02,53.22,2528200.0,33.2018,33.2518,33.1019,33.2268,2528200.0
2009-10-05 12:00:00,53.23,53.4,53.18,53.37,1401300.0,33.233,33.3392,33.2018,33.3204,1401300.0
2009-10-05 13:00:00,53.37,53.43,53.33,53.38,1315100.0,33.3204,33.3579,33.2955,33.3267,1315100.0
2009-10-05 14:00:00,53.39,53.62,53.3,53.55,1440500.0,33.3329,33.4765,33.2767,33.4328,1440500.0
2009-10-05 15:00:00,53.55,53.6,53.38,53.45,3077100.0,33.4328,33.464,33.3267,33.3704,3077100.0
2009-10-06 09:30:00,54.04,54.48,54.0,54.4,2713300.0,33.7387,34.0135,33.7138,33.9635,2713300.0
2009-10-06 10:00:00,54.4,54.6,54.37,54.58,3868900.0,33.9635,34.0884,33.9448,34.0759,3868900.0
2009-10-06 11:00:00,54.57,54.73,54.48,54.56,2466700.0,34.0696,34.1695,34.0135,34.0634,2466700.0
2009-10-06 12:00:00,54.57,54.65,54.44,54.45,877900.0,34.0696,34.1196,33.9885,33.9947,877900.0
2009-10-06 13:00:00,54.45,54.48,54.21,54.27,1467500.0,33.9947,34.0135,33.8449,33.8823,1467500.0
2009-10-06 14:00:00,54.27,54.28,54.01,54.22,3567800.0,33.8823,33.8886,33.72,33.8511,3567800.0
2009-10-06 15:00:00,54.22,54.44,54.19,54.28,2890800.0,33.8511,33.9885,33.8324,33.8886,2890800.0
2009-10-07 09:30:00,54.29,54.45,54.1,54.24,2308700.0,33.8948,33.9947,33.7762,33.8636,2308700.0
2009-10-07 10:00:00,54.25,54.48,54.19,54.37,2265900.0,33.8699,34.0135,33.8324,33.9448,2265900.0
2009-10-07 11:00:00,54.38,54.53,54.16,54.16,2660100.0,33.951,34.0447,33.8137,33.8137,2660100.0
2009-10-07 12:00:00,54.15,54.31,54.15,54.26,1830900.0,33.8074,33.9073,33.8074,33.8761,1830900.0
2009-10-07 13:00:00,54.25,54.36,54.21,54.31,1770800.0,33.8699,33.9385,33.8449,33.9073,1770800.0
2009-10-07 14:00:00,54.31,54.33,54.15,54.27,2685900.0,33.9073,33.9198,33.8074,33.8823,2685900.0
2009-10-07 15:00:00,54.27,54.52,54.21,54.51,5126300.0,33.8823,34.0384,33.8449,34.0322,5126300.0
2009-10-08 09:30:00,55.22,55.28,55.03,55.13,2106200.0,34.4755,34.5129,34.3568,34.4193,2106200.0
2009-10-08 10:00:00,55.12,55.33,54.9,55.3,1747300.0,34.413,34.5441,34.2757,34.5254,1747300.0
2009-10-08 11:00:00,55.29,55.57,55.22,55.44,2116000.0,34.5192,34.694,34.4755,34.6128,2116000.0
2009-10-08 12:00:00,55.44,55.65,55.38,55.59,1253300.0,34.6128,34.7439,34.5753,34.7065,1253300.0
2009-10-08 13:00:00,55.59,55.61,55.27,55.41,1724900.0,34.7065,34.7189,34.5067,34.5941,1724900.0
2009-10-08 14:00:00,55.42,55.44,55.27,55.37,947000.0,34.6003,34.6128,34.5067,34.5691,947000.0
2009-10-08 15:00:00,55.37,55.47,55.24,55.3,3104800.0,34.5691,34.6315,34.4879,34.5254,3104800.0
2009-10-09 09:30:00,55.11,55.21,54.91,55.17,1597600.0,34.4068,34.4692,34.2819,34.4442,1597600.0
2009-10-09 10:00:00,55.17,55.25,55.02,55.17,1235900.0,34.4442,34.4942,34.3506,34.4442,1235900.0
2009-10-09 11:00:00,55.17,55.19,55.0,55.05,1254800.0,34.4442,34.4567,34.3381,34.3693,1254800.0
2009-10-09 12:00:00,55.05,55.07,54.88,55.02,780000.0,34.3693,34.3818,34.2632,34.3506,780000.0
2009-10-09 13:00:00,55.03,55.07,54.97,54.98,723100.0,34.3568,34.3818,34.3194,34.3256,723100.0
2009-10-09 14:00:00,54.99,55.11,54.94,55.1,941800.0,34.3319,34.4068,34.3006,34.4005,941800.0
2009-10-09 15:00:00,55.09,55.19,55.08,55.19,1837200.0,34.3943,34.4567,34.3881,34.4567,1837200.0
2009-10-12 09:30:00,55.73,55.86,55.66,55.85,823800.0,34.7939,34.875,34.7502,34.8688,823800.0
2009-10-12 10:00:00,55.85,55.9,55.72,55.81,1333700.0,34.8688,34.9,34.7876,34.8438,1333700.0
2009-10-12 11:00:00,55.81,55.85,55.61,55.63,1408300.0,34.8438,34.8688,34.7189,34.7314,1408300.0
2009-10-12 12:00:00,55.64,55.74,55.62,55.68,839600.0,34.7377,34.8001,34.7252,34.7626,839600.0
2009-10-12 13:00:00,55.69,55.72,55.63,55.7,1776100.0,34.7689,34.7876,34.7314,34.7751,1776100.0
2009-10-12 14:00:00,55.7,55.71,55.39,55.46,1518100.0,34.7751,34.7814,34.5816,34.6253,1518100.0
2009-10-12 15:00:00,55.47,55.52,55.4,55.47,1604700.0,34.6315,34.6628,34.5878,34.6315,1604700.0
2009-10-13 09:30:00,55.47,55.54,55.14,55.17,1679200.0,34.6315,34.6752,34.4255,34.4442,1679200.0
2009-10-13 10:00:00,55.17,55.29,55.0,55.27,2184900.0,34.4442,34.5192,34.3381,34.5067,2184900.0
2009-10-13 11:00:00,55.26,55.49,55.13,55.47,1405600.0,34.5004,34.644,34.4193,34.6315,1405600.0
2009-10-13 12:00:00,55.47,55.5,55.32,55.35,1050900.0,34.6315,34.6503,34.5379,34.5566,1050900.0
2009-10-13 13:00:00,55.37,55.47,55.33,55.42,986100.0,34.5691,34.6315,34.5441,34.6003,986100.0
2009-10-13 14:00:00,55.42,55.43,55.17,55.32,1312100.0,34.6003,34.6066,34.4442,34.5379,1312100.0
2009-10-13 15:00:00,55.33,55.51,55.31,55.39,1895600.0,34.5441,34.6565,34.5316,34.5816,1895600.0
2009-10-14 09:30:00,56.44,56.52,56.27,56.4,2513300.0,35.2371,35.2871,35.131,35.2122,2513300.0
2009-10-14 10:00:00,56.4,56.47,56.21,56.44,2421700.0,35.2122,35.2559,35.0935,35.2371,2421700.0
2009-10-14 11:00:00,56.44,56.53,56.41,56.47,1466100.0,35.2371,35.2933,35.2184,35.2559,1466100.0
2009-10-14 12:00:00,56.47,56.5,56.41,56.49,1432800.0,35.2559,35.2746,35.2184,35.2684,1432800.0
2009-10-14 13:00:00,56.49,56.66,56.46,56.59,1087500.0,35.2684,35.3745,35.2496,35.3308,1087500.0
2009-10-14 14:00:00,56.59,56.69,56.51,56.53,1942700.0,35.3308,35.3932,35.2808,35.2933,1942700.0
2009-10-14 15:00:00,56.53,56.77,56.53,56.72,4657900.0,35.2933,35.4432,35.2933,35.412,4657900.0
2009-10-15 09:30:00,56.43,56.6,56.37,56.58,1918000.0,35.2309,35.337,35.1934,35.3245,1918000.0
2009-10-15 10:00:00,56.58,56.62,56.44,56.62,2634100.0,35.3245,35.3495,35.2371,35.3495,2634100.0
2009-10-15 11:00:00,56.62,56.72,56.51,56.65,2053400.0,35.3495,35.412,35.2808,35.3682,2053400.0
2009-10-15 12:00:00,56.64,56.76,56.6,56.61,1288200.0,35.362,35.4369,35.337,35.3433,1288200.0
2009-10-15 13:00:00,56.61,56.73,56.57,56.64,841900.0,35.3433,35.4182,35.3183,35.362,841900.0
2009-10-15 14:00:00,56.64,56.86,56.62,56.83,1303100.0,35.362,35.4994,35.3495,35.4806,1303100.0
2009-10-15 15:00:00,56.83,56.95,56.74,56.93,4346700.0,35.4806,35.5555,35.4244,35.5431,4346700.0
2009-10-16 09:30:00,56.02,56.22,55.91,55.99,2977300.0,34.9749,35.0998,34.9062,34.9562,2977300.0
2009-10-16 10:00:00,55.98,56.01,55.75,55.88,3415700.0,34.9499,34.9687,34.8064,34.8875,3415700.0
2009-10-16 11:00:00,55.88,56.11,55.86,55.97,2561500.0,34.8875,35.0311,34.875,34.9437,2561500.0
2009-10-16 12:00:00,55.97,56.03,55.9,56.01,2020400.0,34.9437,34.9812,34.9,34.9687,2020400.0
2009-10-16 13:00:00,56.01,56.26,55.97,56.13,1331400.0,34.9687,35.1248,34.9437,35.0436,1331400.0
2009-10-16 14:00:00,56.13,56.19,56.03,56.14,1548000.0,35.0436,35.0811,34.9812,35.0498,1548000.0
2009-10-16 15:00:00,56.14,56.34,56.0,56.13,4101200.0,35.0498,35.1747,34.9624,35.0436,4101200.0
2009-10-19 09:30:00,56.63,56.72,56.4,56.45,4569300.0,35.3558,35.412,35.2122,35.2434,4569300.0
2009-10-19 10:00:00,56.45,57.08,56.43,57.0,2682000.0,35.2434,35.6367,35.2309,35.5868,2682000.0
2009-10-19 11:00:00,57.0,57.15,56.94,57.11,1575200.0,35.5868,35.6804,35.5493,35.6554,1575200.0
2009-10-19 12:00:00,57.1,57.11,57.01,57.08,870700.0,35.6492,35.6554,35.593,35.6367,870700.0
2009-10-19 13:00:00,57.07,57.19,57.02,57.11,1593600.0,35.6305,35.7054,35.5992,35.6554,1593600.0
2009-10-19 14:00:00,57.11,57.17,57.04,57.1,1232300.0,35.6554,35.6929,35.6117,35.6492,1232300.0
2009-10-19 15:00:00,57.11,57.11,56.97,57.0,2849500.0,35.6554,35.6554,35.568,35.5868,2849500.0
2009-10-20 09:30:00,57.17,57.19,56.8,57.01,1721000.0,35.6929,35.7054,35.4619,35.593,1721000.0
2009-10-20 10:00:00,57.02,57.09,56.72,56.89,2618500.0,35.5992,35.643,35.412,35.5181,2618500.0
2009-10-20 11:00:00,56.9,56.92,56.37,56.5,2813800.0,35.5243,35.5368,35.1934,35.2746,2813800.0
2009-10-20 12:00:00,56.5,56.52,56.3,56.37,1676600.0,35.2746,35.2871,35.1497,35.1934,1676600.0
2009-10-20 13:00:00,56.37,56.54,56.37,56.45,1131500.0,35.1934,35.2996,35.1934,35.2434,1131500.0
2009-10-20 14:00:00,56.45,56.64,56.43,56.63,1465000.0,35.2434,35.362,35.2309,35.3558,1465000.0
2009-10-20 15:00:00,56.63,56.72,56.5,56.68,2788800.0,35.3558,35.412,35.2746,35.387,2788800.0
2009-10-21 09:30:00,56.59,57.16,56.57,57.05,2709400.0,35.3308,35.6867,35.3183,35.618,2709400.0
2009-10-21 10:00:00,57.05,57.46,57.05,57.31,3419200.0,35.618,35.874,35.618,35.7803,3419200.0
2009-10-21 11:00:00,57.31,57.34,57.11,57.17,2047300.0,35.7803,35.799,35.6554,35.6929,2047300.0
2009-10-21 12:00:00,57.17,57.34,57.1,57.31,1194000.0,35.6929,35.799,35.6492,35.7803,1194000.0
2009-10-21 13:00:00,57.3,57.44,57.21,57.42,772400.0,35.7741,35.8615,35.7179,35.849,772400.0
2009-10-21 14:00:00,57.42,57.42,57.21,57.36,1106100.0,35.849,35.849,35.7179,35.8115,1106100.0
2009-10-21 15:00:00,57.36,57.37,56.47,56.5,6937900.0,35.8115,35.8178,35.2559,35.2746,6937900.0
2009-10-22 09:30:00,56.45,56.66,56.16,56.23,2583700.0,35.2434,35.3745,35.0623,35.106,2583700.0
2009-10-22 10:00:00,56.24,56.54,56.03,56.51,2799300.0,35.1123,35.2996,34.9812,35.2808,2799300.0
2009-10-22 11:00:00,56.51,56.66,56.48,56.56,1761000.0,35.2808,35.3745,35.2621,35.3121,1761000.0
2009-10-22 12:00:00,56.56,56.73,56.43,56.69,1188800.0,35.3121,35.4182,35.2309,35.3932,1188800.0
2009-10-22 13:00:00,56.68,56.73,56.59,56.69,939300.0,35.387,35.4182,35.3308,35.3932,939300.0
2009-10-22 14:00:00,56.69,57.08,56.69,57.04,2166500.0,35.3932,35.6367,35.3932,35.6117,2166500.0
2009-10-22 15:00:00,57.03,57.23,57.01,57.1,2844600.0,35.6055,35.7304,35.593,35.6492,2844600.0
2009-10-23 09:30:00,56.92,56.93,56.66,56.75,1980300.0,35.5368,35.5431,35.3745,35.4307,1980300.0
2009-10-23 10:00:00,56.77,56.9,56.31,56.35,3732900.0,35.4432,35.5243,35.156,35.1809,3732900.0
2009-10-23 11:00:00,56.33,56.44,56.11,56.33,3022500.0,35.1685,35.2371,35.0311,35.1685,3022500.0
2009-10-23 12:00:00,56.34,56.5,56.27,56.34,1087200.0,35.1747,35.2746,35.131,35.1747,1087200.0
2009-10-23 13:00:00,56.34,56.4,56.05,56.12,1647500.0,35.1747,35.2122,34.9936,35.0374,1647500.0
2009-10-23 14:00:00,56.11,56.19,56.0,56.04,2239500.0,35.0311,35.0811,34.9624,34.9874,2239500.0
2009-10-23 15:00:00,56.04,56.21,55.9,56.18,4508400.0,34.9874,35.0935,34.9,35.0748,4508400.0
2009-10-26 09:30:00,56.34,56.72,56.31,56.61,2312500.0,35.1747,35.412,35.156,35.3433,2312500.0
2009-10-26 10:00:00,56.62,56.79,56.51,56.58,2214700.0,35.3495,35.4557,35.2808,35.3245,2214700.0
2009-10-26 11:00:00,56.57,56.68,55.38,55.39,3795500.0,35.3183,35.387,34.5753,34.5816,3795500.0
2009-10-26 12:00:00,55.38,55.55,55.2,55.53,2966300.0,34.5753,34.6815,34.463,34.669,2966300.0
2009-10-26 13:00:00,55.51,55.55,55.18,55.31,1426500.0,34.6565,34.6815,34.4505,34.5316,1426500.0
2009-10-26 14:00:00,55.31,55.36,55.1,55.25,1807400.0,34.5316,34.5629,34.4005,34.4942,1807400.0
2009-10-26 15:00:00,55.25,55.45,55.15,55.33,3637700.0,34.4942,34.6191,34.4318,34.5441,3637700.0
2009-10-27 09:30:00,55.43,55.63,55.34,55.41,1771100.0,34.6066,34.7314,34.5504,34.5941,1771100.0
2009-10-27 10:00:00,55.43,55.47,54.87,55.32,6554100.0,34.6066,34.6315,34.2569,34.5379,6554100.0
2009-10-27 11:00:00,55.33,55.4,55.15,55.31,1951800.0,34.5441,34.5878,34.4318,34.5316,1951800.0
2009-10-27 12:00:00,55.32,55.36,55.02,55.03,1778500.0,34.5379,34.5629,34.3506,34.3568,1778500.0
2009-10-27 13:00:00,55.03,55.11,54.8,54.93,2271600.0,34.3568,34.4068,34.2132,34.2944,2271600.0
2009-10-27 14:00:00,54.92,55.28,54.84,55.18,2099700.0,34.2882,34.5129,34.2382,34.4505,2099700.0
2009-10-27 15:00:00,55.18,55.21,54.84,54.88,5869900.0,34.4505,34.4692,34.2382,34.2632,5869900.0
2009-10-28 09:30:00,54.35,54.61,54.24,54.41,2376800.0,33.9323,34.0946,33.8636,33.9698,2376800.0
2009-10-28 10:00:00,54.42,54.45,53.92,54.06,4705900.0,33.976,33.9947,33.6638,33.7512,4705900.0
2009-10-28 11:00:00,54.05,54.23,53.95,54.02,2721800.0,33.745,33.8574,33.6826,33.7263,2721800.0
2009-10-28 12:00:00,54.02,54.11,53.62,53.72,2266200.0,33.7263,33.7825,33.4765,33.539,2266200.0
2009-10-28 13:00:00,53.73,54.03,53.69,53.81,1634600.0,33.5452,33.7325,33.5202,33.5952,1634600.0
2009-10-28 14:00:00,53.8,53.84,53.6,53.64,3388100.0,33.5889,33.6139,33.464,33.489,3388100.0
2009-10-28 15:00:00,53.65,53.75,53.41,53.54,6503100.0,33.4953,33.5577,33.3454,33.4266,6503100.0
2009-10-29 09:30:00,54.56,54.72,54.46,54.62,4231700.0,34.0634,34.1633,34.001,34.1009,4231700.0
2009-10-29 10:00:00,54.62,54.89,54.58,54.8,3722900.0,34.1009,34.2694,34.0759,34.2132,3722900.0
2009-10-29 11:00:00,54.8,54.99,54.79,54.89,2072300.0,34.2132,34.3319,34.207,34.2694,2072300.0
2009-10-29 12:00:00,54.89,55.23,54.88,55.11,1862900.0,34.2694,34.4817,34.2632,34.4068,1862900.0
2009-10-29 13:00:00,55.12,55.25,55.05,55.15,1552200.0,34.413,34.4942,34.3693,34.4318,1552200.0
2009-10-29 14:00:00,55.15,55.28,55.07,55.23,1342500.0,34.4318,34.5129,34.3818,34.4817,1342500.0
2009-10-29 15:00:00,55.23,55.33,55.09,55.18,4994200.0,34.4817,34.5441,34.3943,34.4505,4994200.0
2009-10-30 09:30:00,54.78,54.96,54.53,54.63,2788600.0,34.2008,34.3131,34.0447,34.1071,2788600.0
2009-10-30 10:00:00,54.63,54.84,54.3,54.48,4484600.0,34.1071,34.2382,33.9011,34.0135,4484600.0
2009-10-30 11:00:00,54.48,54.5,53.6,53.81,3347400.0,34.0135,34.0259,33.464,33.5952,3347400.0
2009-10-30 12:00:00,53.82,54.05,53.23,53.39,5112900.0,33.6014,33.745,33.233,33.3329,5112900.0
2009-10-30 13:00:00,53.39,53.64,53.25,53.38,2460700.0,33.3329,33.489,33.2455,33.3267,2460700.0
2009-10-30 14:00:00,53.38,53.62,53.28,53.45,3991500.0,33.3267,33.4765,33.2643,33.3704,3991500.0
2009-10-30 15:00:00,53.45,53.54,53.21,53.3,7329000.0,33.3704,33.4266,33.2206,33.2767,7329000.0
2009-11-02 09:30:00,53.75,53.95,53.64,53.89,3711500.0,33.5577,33.6826,33.489,33.6451,3711500.0
2009-11-02 10:00:00,53.89,54.56,53.89,54.14,6380500.0,33.6451,34.0634,33.6451,33.8012,6380500.0
2009-11-02 11:00:00,54.14,54.37,54.1,54.24,2536600.0,33.8012,33.9448,33.7762,33.8636,2536600.0
2009-11-02 12:00:00,54.24,54.28,53.29,53.29,2751800.0,33.8636,33.8886,33.2705,33.2705,2751800.0
2009-11-02 13:00:00,53.29,53.73,53.26,53.3,2431300.0,33.2705,33.5452,33.2518,33.2767,2431300.0
2009-11-02 14:00:00,53.3,53.77,53.21,53.62,3510400.0,33.2767,33.5702,33.2206,33.4765,3510400.0
2009-11-02 15:00:00,53.63,53.83,53.46,53.8,3655700.0,33.4828,33.6076,33.3766,33.5889,3655700.0
2009-11-03 09:30:00,52.85,53.24,52.78,53.19,3184700.0,32.9958,33.2393,32.9521,33.2081,3184700.0
2009-11-03 10:00:00,53.19,53.48,53.0,53.34,4753300.0,33.2081,33.3891,33.0894,33.3017,4753300.0
2009-11-03 11:00:00,53.34,53.45,53.0,53.17,2934200.0,33.3017,33.3704,33.0894,33.1956,2934200.0
2009-11-03 12:00:00,53.17,53.5,53.04,53.36,1829600.0,33.1956,33.4016,33.1144,33.3142,1829600.0
2009-11-03 13:00:00,53.37,53.55,53.31,53.54,1002200.0,33.3204,33.4328,33.283,33.4266,1002200.0
2009-11-03 14:00:00,53.54,53.72,53.38,53.42,2073900.0,33.4266,33.539,33.3267,33.3517,2073900.0
2009-11-03 15:00:00,53.43,53.68,53.39,53.65,2820400.0,33.3579,33.514,33.3329,33.4953,2820400.0
2009-11-04 09:30:00,54.26,54.37,54.15,54.33,2516800.0,33.8761,33.9448,33.8074,33.9198,2516800.0
2009-11-04 10:00:00,54.33,54.66,54.19,54.62,3564100.0,33.9198,34.1258,33.8324,34.1009,3564100.0
2009-11-04 11:00:00,54.61,54.61,54.42,54.43,1778600.0,34.0946,34.0946,33.976,33.9822,1778600.0
2009-11-04 12:00:00,54.42,54.5,54.32,54.41,913700.0,33.976,34.0259,33.9136,33.9698,913700.0
2009-11-04 13:00:00,54.41,54.43,54.29,54.36,977900.0,33.9698,33.9822,33.8948,33.9385,977900.0
2009-11-04 14:00:00,54.36,54.67,54.01,54.58,7105300.0,33.9385,34.1321,33.72,34.0759,7105300.0
2009-11-04 15:00:00,54.57,54.59,53.98,54.13,5070500.0,34.0696,34.0821,33.7013,33.7949,5070500.0
2009-11-05 09:30:00,54.67,54.81,54.51,54.74,1883700.0,34.1321,34.2195,34.0322,34.1758,1883700.0
2009-11-05 10:00:00,54.75,55.14,54.71,55.03,2662400.0,34.182,34.4255,34.157,34.3568,2662400.0
2009-11-05 11:00:00,55.04,55.06,54.65,54.67,1548400.0,34.3631,34.3756,34.1196,34.1321,1548400.0
2009-11-05 12:00:00,54.68,54.87,54.65,54.87,1223600.0,34.1383,34.2569,34.1196,34.2569,1223600.0
2009-11-05 13:00:00,54.87,54.94,54.78,54.81,694300.0,34.2569,34.3006,34.2008,34.2195,694300.0
2009-11-05 14:00:00,54.8,54.95,54.75,54.91,1191700.0,34.2132,34.3069,34.182,34.2819,1191700.0
2009-11-05 15:00:00,54.91,54.99,54.78,54.89,2372400.0,34.2819,34.3319,34.2008,34.2694,2372400.0
2009-11-06 09:30:00,54.47,55.05,54.35,54.96,2133700.0,34.0072,34.3693,33.9323,34.3131,2133700.0
2009-11-06 10:00:00,54.96,55.08,54.52,54.82,3044700.0,34.3131,34.3881,34.0384,34.2257,3044700.0
2009-11-06 11:00:00,54.82,54.94,54.73,54.84,1583000.0,34.2257,34.3006,34.1695,34.2382,1583000.0
2009-11-06 12:00:00,54.85,55.06,54.84,54.91,1118400.0,34.2445,34.3756,34.2382,34.2819,1118400.0
2009-11-06 13:00:00,54.91,55.09,54.83,54.95,1027000.0,34.2819,34.3943,34.232,34.3069,1027000.0
2009-11-06 14:00:00,54.95,55.01,54.86,54.86,1103300.0,34.3069,34.3443,34.2507,34.2507,1103300.0
2009-11-06 15:00:00,54.86,54.99,54.79,54.95,1065300.0,34.2507,34.3319,34.207,34.3069,1065300.0
2009-11-09 09:30:00,55.96,56.13,55.91,56.06,2210100.0,34.9375,35.0436,34.9062,34.9999,2210100.0
2009-11-09 10:00:00,56.06,56.31,56.06,56.27,3036300.0,34.9999,35.156,34.9999,35.131,3036300.0
2009-11-09 11:00:00,56.27,56.35,56.18,56.29,2430000.0,35.131,35.1809,35.0748,35.1435,2430000.0
2009-11-09 12:00:00,56.29,56.4,56.08,56.38,1592100.0,35.1435,35.2122,35.0124,35.1997,1592100.0
2009-11-09 13:00:00,56.38,56.45,56.28,56.42,1537600.0,35.1997,35.2434,35.1372,35.2247,1537600.0
2009-11-09 14:00:00,56.43,56.54,56.37,56.53,1743100.0,35.2309,35.2996,35.1934,35.2933,1743100.0
2009-11-09 15:00:00,56.52,56.55,56.4,56.55,3723300.0,35.2871,35.3058,35.2122,35.3058,3723300.0
2009-11-10 09:30:00,55.96,56.27,55.93,56.16,2283000.0,34.9375,35.131,34.9187,35.0623,2283000.0
2009-11-10 10:00:00,56.16,56.39,56.01,56.04,3131400.0,35.0623,35.2059,34.9687,34.9874,3131400.0
2009-11-10 11:00:00,56.04,56.16,55.88,56.04,2995200.0,34.9874,35.0623,34.8875,34.9874,2995200.0
2009-11-10 12:00:00,56.04,56.09,55.88,56.05,2059800.0,34.9874,35.0186,34.8875,34.9936,2059800.0
2009-11-10 13:00:00,56.05,56.08,55.94,56.08,3000900.0,34.9936,35.0124,34.925,35.0124,3000900.0
2009-11-10 14:00:00,56.07,56.27,56.03,56.23,2218600.0,35.0061,35.131,34.9812,35.106,2218600.0
2009-11-10 15:00:00,56.22,56.31,56.16,56.26,3155500.0,35.0998,35.156,35.0623,35.1248,3155500.0
2009-11-11 09:30:00,56.64,56.75,56.5,56.71,2693100.0,35.362,35.4307,35.2746,35.4057,2693100.0
2009-11-11 10:00:00,56.71,56.91,56.31,56.42,2972100.0,35.4057,35.5306,35.156,35.2247,2972100.0
2009-11-11 11:00:00,56.42,56.47,56.21,56.31,2247800.0,35.2247,35.2559,35.0935,35.156,2247800.0
2009-11-11 12:00:00,56.31,56.47,56.25,56.31,1549300.0,35.156,35.2559,35.1185,35.156,1549300.0
2009-11-11 13:00:00,56.31,56.43,56.15,56.2,1018700.0,35.156,35.2309,35.0561,35.0873,1018700.0
2009-11-11 14:00:00,56.21,56.41,56.18,56.35,1812600.0,35.0935,35.2184,35.0748,35.1809,1812600.0
2009-11-11 15:00:00,56.35,56.43,56.28,56.4,2083700.0,35.1809,35.2309,35.1372,35.2122,2083700.0
2009-11-12 09:30:00,56.19,56.45,56.0,56.4,2398500.0,35.0811,35.2434,34.9624,35.2122,2398500.0
2009-11-12 10:00:00,56.4,56.49,56.06,56.18,3236900.0,35.2122,35.2684,34.9999,35.0748,3236900.0
2009-11-12 11:00:00,56.17,56.17,55.76,55.84,2827500.0,35.0686,35.0686,34.8126,34.8625,2827500.0
2009-11-12 12:00:00,55.84,56.0,55.82,55.93,1264200.0,34.8625,34.9624,34.8501,34.9187,1264200.0
2009-11-12 13:00:00,55.93,55.94,55.75,55.9,1392400.0,34.9187,34.925,34.8064,34.9,1392400.0
2009-11-12 14:00:00,55.89,55.99,55.72,55.77,1183100.0,34.8938,34.9562,34.7876,34.8188,1183100.0
2009-11-12 15:00:00,55.76,55.79,55.49,55.61,4488700.0,34.8126,34.8313,34.644,34.7189,4488700.0
2009-11-13 09:30:00,55.93,56.0,55.62,55.7,4473100.0,34.9187,34.9624,34.7252,34.7751,4473100.0
2009-11-13 10:00:00,55.69,56.3,55.63,56.2,3525700.0,34.7689,35.1497,34.7314,35.0873,3525700.0
2009-11-13 11:00:00,56.2,56.36,56.13,56.2,1698100.0,35.0873,35.1872,35.0436,35.0873,1698100.0
2009-11-13 12:00:00,56.2,56.56,56.2,56.5,1533300.0,35.0873,35.3121,35.0873,35.2746,1533300.0
2009-11-13 13:00:00,56.49,56.51,56.37,56.38,1308700.0,35.2684,35.2808,35.1934,35.1997,1308700.0
2009-11-13 14:00:00,56.38,56.46,56.14,56.16,1315700.0,35.1997,35.2496,35.0498,35.0623,1315700.0
2009-11-13 15:00:00,56.15,56.43,56.1,56.39,5272700.0,35.0561,35.2309,35.0249,35.2059,5272700.0
2009-11-16 09:30:00,56.87,57.25,56.84,57.18,2089300.0,35.5056,35.7428,35.4869,35.6991,2089300.0
2009-11-16 10:00:00,57.18,57.37,57.17,57.36,2091200.0,35.6991,35.8178,35.6929,35.8115,2091200.0
2009-11-16 11:00:00,57.36,57.37,57.17,57.3,1671800.0,35.8115,35.8178,35.6929,35.7741,1671800.0
2009-11-16 12:00:00,57.3,57.31,56.94,57.29,2374800.0,35.7741,35.7803,35.5493,35.7678,2374800.0
2009-11-16 13:00:00,57.3,57.41,57.21,57.41,1786700.0,35.7741,35.8427,35.7179,35.8427,1786700.0
2009-11-16 14:00:00,57.41,57.61,57.35,57.37,3132000.0,35.8427,35.9676,35.8053,35.8178,3132000.0
2009-11-16 15:00:00,57.37,57.39,57.06,57.24,4087600.0,35.8178,35.8303,35.6242,35.7366,4087600.0
2009-11-17 09:30:00,56.7,56.83,56.6,56.72,2241700.0,35.3995,35.4806,35.337,35.412,2241700.0
2009-11-17 10:00:00,56.73,56.79,56.35,56.49,3655100.0,35.4182,35.4557,35.1809,35.2684,3655100.0
2009-11-17 11:00:00,56.49,56.6,56.37,56.51,2410900.0,35.2684,35.337,35.1934,35.2808,2410900.0
2009-11-17 12:00:00,56.52,56.78,56.49,56.72,1163400.0,35.2871,35.4494,35.2684,35.412,1163400.0
2009-11-17 13:00:00,56.71,56.85,56.61,56.8,1053800.0,35.4057,35.4931,35.3433,35.4619,1053800.0
2009-11-17 14:00:00,56.8,56.81,56.69,56.76,1145200.0,35.4619,35.4681,35.3932,35.4369,1145200.0
2009-11-17 15:00:00,56.76,56.95,56.74,56.9,2911300.0,35.4369,35.5555,35.4244,35.5243,2911300.0
2009-11-18 09:30:00,56.93,56.98,56.55,56.6,2039700.0,35.5431,35.5743,35.3058,35.337,2039700.0
2009-11-18 10:00:00,56.61,56.83,56.46,56.75,2008600.0,35.3433,35.4806,35.2496,35.4307,2008600.0
2009-11-18 11:00:00,56.76,56.9,56.62,56.75,1646100.0,35.4369,35.5243,35.3495,35.4307,1646100.0
2009-11-18 12:00:00,56.74,56.76,56.5,56.51,1032100.0,35.4244,35.4369,35.2746,35.2808,1032100.0
2009-11-18 13:00:00,56.5,56.55,56.4,56.52,1632700.0,35.2746,35.3058,35.2122,35.2871,1632700.0
2009-11-18 14:00:00,56.52,56.63,56.47,56.51,766500.0,35.2871,35.3558,35.2559,35.2808,766500.0
2009-11-18 15:00:00,56.52,56.78,56.5,56.74,2119400.0,35.2871,35.4494,35.2746,35.4244,2119400.0
2009-11-19 09:30:00,55.9,55.91,55.29,55.43,4292300.0,34.9,34.9062,34.5192,34.6066,4292300.0
2009-11-19 10:00:00,55.43,55.57,55.26,55.29,4920800.0,34.6066,34.694,34.5004,34.5192,4920800.0
2009-11-19 11:00:00,55.29,55.51,55.21,55.5,2511800.0,34.5192,34.6565,34.4692,34.6503,2511800.0
2009-11-19 12:00:00,55.5,55.61,55.46,55.52,1807800.0,34.6503,34.7189,34.6253,34.6628,1807800.0
2009-11-19 13:00:00,55.52,55.57,55.4,55.54,1273100.0,34.6628,34.694,34.5878,34.6752,1273100.0
2009-11-19 14:00:00,55.54,55.65,55.41,55.6,1816000.0,34.6752,34.7439,34.5941,34.7127,1816000.0
2009-11-19 15:00:00,55.6,55.79,55.52,55.65,3864100.0,34.7127,34.8313,34.6628,34.7439,3864100.0
2009-11-20 09:30:00,54.97,55.25,54.95,55.09,2679200.0,34.3194,34.4942,34.3069,34.3943,2679200.0
2009-11-20 10:00:00,55.1,55.22,54.93,55.02,3029100.0,34.4005,34.4755,34.2944,34.3506,3029100.0
2009-11-20 11:00:00,55.02,55.21,54.95,55.18,2052300.0,34.3506,34.4692,34.3069,34.4505,2052300.0
2009-11-20 12:00:00,55.17,55.18,55.05,55.1,813700.0,34.4442,34.4505,34.3693,34.4005,813700.0
2009-11-20 13:00:00,55.1,55.23,55.08,55.21,1458100.0,34.4005,34.4817,34.3881,34.4692,1458100.0
2009-11-20 14:00:00,55.22,55.29,55.19,55.21,1302900.0,34.4755,34.5192,34.4567,34.4692,1302900.0
2009-11-20 15:00:00,55.21,55.39,55.18,55.33,3270300.0,34.4692,34.5816,34.4505,34.5441,3270300.0
2009-11-23 09:30:00,56.46,56.67,56.43,56.65,2083800.0,35.2496,35.3807,35.2309,35.3682,2083800.0
2009-11-23 10:00:00,56.64,56.77,56.5,56.53,4175600.0,35.362,35.4432,35.2746,35.2933,4175600.0
2009-11-23 11:00:00,56.54,56.6,56.33,56.34,1862900.0,35.2996,35.337,35.1685,35.1747,1862900.0
2009-11-23 12:00:00,56.33,56.4,56.23,56.31,1747700.0,35.1685,35.2122,35.106,35.156,1747700.0
2009-11-23 13:00:00,56.32,56.37,56.23,56.26,1230700.0,35.1622,35.1934,35.106,35.1248,1230700.0
2009-11-23 14:00:00,56.26,56.36,56.17,56.33,1049400.0,35.1248,35.1872,35.0686,35.1685,1049400.0
2009-11-23 15:00:00,56.33,56.4,56.2,56.3,3888700.0,35.1685,35.2122,35.0873,35.1497,3888700.0
2009-11-24 09:30:00,56.19,56.22,55.75,55.79,2661000.0,35.0811,35.0998,34.8064,34.8313,2661000.0
2009-11-24 10:00:00,55.79,56.1,55.68,56.04,2932700.0,34.8313,35.0249,34.7626,34.9874,2932700.0
2009-11-24 11:00:00,56.04,56.08,55.75,55.83,1920400.0,34.9874,35.0124,34.8064,34.8563,1920400.0
2009-11-24 12:00:00,55.84,55.91,55.79,55.82,1118100.0,34.8625,34.9062,34.8313,34.8501,1118100.0
2009-11-24 13:00:00,55.83,55.96,55.82,55.91,911500.0,34.8563,34.9375,34.8501,34.9062,911500.0
2009-11-24 14:00:00,55.91,56.15,55.86,56.11,2273000.0,34.9062,35.0561,34.875,35.0311,2273000.0
2009-11-24 15:00:00,56.12,56.12,55.92,56.05,2976000.0,35.0374,35.0374,34.9125,34.9936,2976000.0
2009-11-25 09:30:00,56.53,56.59,56.3,56.47,2723000.0,35.2933,35.3308,35.1497,35.2559,2723000.0
2009-11-25 10:00:00,56.47,56.63,56.45,56.58,2256000.0,35.2559,35.3558,35.2434,35.3245,2256000.0
2009-11-25 11:00:00,56.59,56.77,56.57,56.68,1706400.0,35.3308,35.4432,35.3183,35.387,1706400.0
2009-11-25 12:00:00,56.69,56.72,56.61,56.62,951000.0,35.3932,35.412,35.3433,35.3495,951000.0
2009-11-25 13:00:00,56.62,56.74,56.6,56.72,857000.0,35.3495,35.4244,35.337,35.412,857000.0
2009-11-25 14:00:00,56.72,56.89,56.65,56.85,1749600.0,35.412,35.5181,35.3682,35.4931,1749600.0
2009-11-25 15:00:00,56.85,56.85,56.77,56.85,3838100.0,35.4931,35.4931,35.4432,35.4931,3838100.0
2009-11-27 09:30:00,54.51,55.01,54.44,55.01,3974400.0,34.0322,34.3443,33.9885,34.3443,3974400.0
2009-11-27 10:00:00,55.0,55.6,54.95,55.49,3396200.0,34.3381,34.7127,34.3069,34.644,3396200.0
2009-11-27 11:00:00,55.48,55.62,55.22,55.29,2420700.0,34.6378,34.7252,34.4755,34.5192,2420700.0
2009-11-27 12:00:00,55.29,55.47,55.15,55.18,3659300.0,34.5192,34.6315,34.4318,34.4505,3659300.0
2009-11-27 13:00:00,55.17,55.21,54.01,55.0,200000.0,34.4442,34.4692,33.72,34.3381,200000.0
2009-11-27 14:00:00,55.0,55.0,55.0,55.0,0.0,34.3381,34.3381,34.3381,34.3381,0.0
2009-11-27 15:00:00,55.0,55.0,55.0,55.0,0.0,34.3381,34.3381,34.3381,34.3381,0.0
2009-11-30 09:30:00,55.24,55.43,55.1,55.39,3799700.0,34.4879,34.6066,34.4005,34.5816,3799700.0
2009-11-30 10:00:00,55.4,55.75,55.4,55.47,2765900.0,34.5878,34.8064,34.5878,34.6315,2765900.0
2009-11-30 11:00:00,55.48,55.49,54.93,55.02,4220100.0,34.6378,34.644,34.2944,34.3506,4220100.0
2009-11-30 12:00:00,55.02,55.12,54.91,54.91,1542100.0,34.3506,34.413,34.2819,34.2819,1542100.0
2009-11-30 13:00:00,54.91,55.21,54.9,55.18,1324800.0,34.2819,34.4692,34.2757,34.4505,1324800.0
2009-11-30 14:00:00,55.18,55.19,55.08,55.11,1161500.0,34.4505,34.4567,34.3881,34.4068,1161500.0
2009-11-30 15:00:00,55.12,55.47,55.1,55.39,4570300.0,34.413,34.6315,34.4005,34.5816,4570300.0
2009-12-01 09:30:00,56.47,56.63,56.45,56.56,2441000.0,35.2559,35.3558,35.2434,35.3121,2441000.0
2009-12-01 10:00:00,56.56,56.65,56.37,56.58,2659400.0,35.3121,35.3682,35.1934,35.3245,2659400.0
2009-12-01 11:00:00,56.59,56.9,56.57,56.89,2225500.0,35.3308,35.5243,35.3183,35.5181,2225500.0
2009-12-01 12:00:00,56.89,56.94,56.83,56.83,1030100.0,35.5181,35.5493,35.4806,35.4806,1030100.0
2009-12-01 13:00:00,56.83,57.08,56.83,57.07,1239300.0,35.4806,35.6367,35.4806,35.6305,1239300.0
2009-12-01 14:00:00,57.07,57.09,56.92,56.94,1690200.0,35.6305,35.643,35.5368,35.5493,1690200.0
2009-12-01 15:00:00,56.94,56.99,56.81,56.89,4969200.0,35.5493,35.5805,35.4681,35.5181,4969200.0
2009-12-02 09:30:00,56.88,57.03,56.82,56.94,1881000.0,35.5118,35.6055,35.4744,35.5493,1881000.0
2009-12-02 10:00:00,56.94,57.31,56.94,57.12,2248400.0,35.5493,35.7803,35.5493,35.6617,2248400.0
2009-12-02 11:00:00,57.12,57.12,56.79,57.0,2051100.0,35.6617,35.6617,35.4557,35.5868,2051100.0
2009-12-02 12:00:00,57.01,57.08,56.76,56.91,943400.0,35.593,35.6367,35.4369,35.5306,943400.0
2009-12-02 13:00:00,56.9,57.0,56.86,56.98,908500.0,35.5243,35.5868,35.4994,35.5743,908500.0
2009-12-02 14:00:00,56.97,57.02,56.85,56.9,983300.0,35.568,35.5992,35.4931,35.5243,983300.0
2009-12-02 15:00:00,56.9,57.02,56.83,57.0,3136500.0,35.5243,35.5992,35.4806,35.5868,3136500.0
2009-12-03 09:30:00,57.3,57.63,57.26,57.44,1585300.0,35.7741,35.9801,35.7491,35.8615,1585300.0
2009-12-03 10:00:00,57.43,57.43,57.0,57.23,4178900.0,35.8552,35.8552,35.5868,35.7304,4178900.0
2009-12-03 11:00:00,57.23,57.28,57.06,57.17,1780000.0,35.7304,35.7616,35.6242,35.6929,1780000.0
2009-12-03 12:00:00,57.17,57.18,57.06,57.16,1065000.0,35.6929,35.6991,35.6242,35.6867,1065000.0
2009-12-03 13:00:00,57.17,57.29,57.08,57.26,944300.0,35.6929,35.7678,35.6367,35.7491,944300.0
2009-12-03 14:00:00,57.26,57.29,57.14,57.16,1063500.0,35.7491,35.7678,35.6742,35.6867,1063500.0
2009-12-03 15:00:00,57.17,57.23,56.71,56.84,4452800.0,35.6929,35.7304,35.4057,35.4869,4452800.0
2009-12-04 09:30:00,57.36,57.66,57.31,57.54,2293500.0,35.8115,35.9988,35.7803,35.9239,2293500.0
2009-12-04 10:00:00,57.54,57.57,57.1,57.11,2889100.0,35.9239,35.9426,35.6492,35.6554,2889100.0
2009-12-04 11:00:00,57.1,57.17,56.41,56.68,3999400.0,35.6492,35.6929,35.2184,35.387,3999400.0
2009-12-04 12:00:00,56.67,56.86,56.61,56.83,1243400.0,35.3807,35.4994,35.3433,35.4806,1243400.0
2009-12-04 13:00:00,56.83,56.9,56.38,56.42,1956100.0,35.4806,35.5243,35.1997,35.2247,1956100.0
2009-12-04 14:00:00,56.42,56.57,56.3,56.49,1705100.0,35.2247,35.3183,35.1497,35.2684,1705100.0
2009-12-04 15:00:00,56.48,56.78,56.44,56.66,3361200.0,35.2621,35.4494,35.2371,35.3745,3361200.0
2009-12-07 09:30:00,56.31,56.6,56.26,56.5,1839800.0,35.156,35.337,35.1248,35.2746,1839800.0
2009-12-07 10:00:00,56.5,56.63,56.32,56.56,1809600.0,35.2746,35.3558,35.1622,35.3121,1809600.0
2009-12-07 11:00:00,56.56,56.56,56.43,56.51,1158000.0,35.3121,35.3121,35.2309,35.2808,1158000.0
2009-12-07 12:00:00,56.51,56.77,56.38,56.67,2159200.0,35.2808,35.4432,35.1997,35.3807,2159200.0
2009-12-07 13:00:00,56.68,56.83,56.65,56.69,896500.0,35.387,35.4806,35.3682,35.3932,896500.0
2009-12-07 14:00:00,56.68,56.71,56.28,56.38,1514400.0,35.387,35.4057,35.1372,35.1997,1514400.0
2009-12-07 15:00:00,56.38,56.47,56.3,56.36,3070000.0,35.1997,35.2559,35.1497,35.1872,3070000.0
2009-12-08 09:30:00,55.79,55.8,55.33,55.63,2564800.0,34.8313,34.8376,34.5441,34.7314,2564800.0
2009-12-08 10:00:00,55.64,55.69,55.42,55.54,2637400.0,34.7377,34.7689,34.6003,34.6752,2637400.0
2009-12-08 11:00:00,55.55,55.74,55.51,55.58,2330000.0,34.6815,34.8001,34.6565,34.7002,2330000.0
2009-12-08 12:00:00,55.58,55.62,55.4,55.51,1276900.0,34.7002,34.7252,34.5878,34.6565,1276900.0
2009-12-08 13:00:00,55.5,55.55,55.29,55.4,1597700.0,34.6503,34.6815,34.5192,34.5878,1597700.0
2009-12-08 14:00:00,55.41,55.47,55.23,55.27,1509400.0,34.5941,34.6315,34.4817,34.5067,1509400.0
2009-12-08 15:00:00,55.27,55.44,55.25,55.38,3500100.0,34.5067,34.6128,34.4942,34.5753,3500100.0
2009-12-09 09:30:00,55.25,55.31,54.85,55.09,2747200.0,34.4942,34.5316,34.2445,34.3943,2747200.0
2009-12-09 10:00:00,55.09,55.5,54.93,55.31,2516100.0,34.3943,34.6503,34.2944,34.5316,2516100.0
2009-12-09 11:00:00,55.31,55.35,54.98,55.11,1512200.0,34.5316,34.5566,34.3256,34.4068,1512200.0
2009-12-09 12:00:00,55.12,55.12,54.88,54.97,1055200.0,34.413,34.413,34.2632,34.3194,1055200.0
2009-12-09 13:00:00,54.97,54.97,54.72,54.76,1686000.0,34.3194,34.3194,34.1633,34.1883,1686000.0
2009-12-09 14:00:00,54.76,55.11,54.76,55.08,1542300.0,34.1883,34.4068,34.1883,34.3881,1542300.0
2009-12-09 15:00:00,55.07,55.39,55.07,55.31,4801900.0,34.3818,34.5816,34.3818,34.5316,4801900.0
2009-12-10 09:30:00,55.6,55.78,55.55,55.56,1387200.0,34.7127,34.8251,34.6815,34.6877,1387200.0
2009-12-10 10:00:00,55.57,55.58,55.29,55.45,1801900.0,34.694,34.7002,34.5192,34.6191,1801900.0
2009-12-10 11:00:00,55.45,55.65,55.38,55.55,2665200.0,34.6191,34.7439,34.5753,34.6815,2665200.0
2009-12-10 12:00:00,55.55,55.65,55.44,55.53,1104700.0,34.6815,34.7439,34.6128,34.669,1104700.0
2009-12-10 13:00:00,55.54,55.54,55.35,55.51,1262800.0,34.6752,34.6752,34.5566,34.6565,1262800.0
2009-12-10 14:00:00,55.51,55.63,55.5,55.51,825000.0,34.6565,34.7314,34.6503,34.6565,825000.0
2009-12-10 15:00:00,55.51,55.55,55.39,55.46,2337000.0,34.6565,34.6815,34.5816,34.6253,2337000.0
2009-12-11 09:30:00,55.65,55.74,55.44,55.69,2313700.0,34.7439,34.8001,34.6128,34.7689,2313700.0
2009-12-11 10:00:00,55.7,55.72,55.47,55.6,3716000.0,34.7751,34.7876,34.6315,34.7127,3716000.0
2009-12-11 11:00:00,55.6,55.6,55.33,55.4,2194100.0,34.7127,34.7127,34.5441,34.5878,2194100.0
2009-12-11 12:00:00,55.39,55.5,55.39,55.5,1649400.0,34.5816,34.6503,34.5816,34.6503,1649400.0
2009-12-11 13:00:00,55.5,55.51,55.43,55.46,2298200.0,34.6503,34.6565,34.6066,34.6253,2298200.0
2009-12-11 14:00:00,55.46,55.54,55.44,55.45,3390400.0,34.6253,34.6752,34.6128,34.6191,3390400.0
2009-12-11 15:00:00,55.46,55.53,55.39,55.48,6185300.0,34.6253,34.669,34.5816,34.6378,6185300.0
2009-12-14 09:30:00,55.86,55.9,55.74,55.83,3416200.0,34.875,34.9,34.8001,34.8563,3416200.0
2009-12-14 10:00:00,55.83,55.87,55.64,55.81,3828300.0,34.8563,34.8813,34.7377,34.8438,3828300.0
2009-12-14 11:00:00,55.8,55.93,55.71,55.87,4256900.0,34.8376,34.9187,34.7814,34.8813,4256900.0
2009-12-14 12:00:00,55.87,56.02,55.87,55.95,2937400.0,34.8813,34.9749,34.8813,34.9312,2937400.0
2009-12-14 13:00:00,55.94,55.95,55.83,55.86,1322500.0,34.925,34.9312,34.8563,34.875,1322500.0
2009-12-14 14:00:00,55.86,55.93,55.83,55.89,1575300.0,34.875,34.9187,34.8563,34.8938,1575300.0
2009-12-14 15:00:00,55.89,56.01,55.86,56.0,4246700.0,34.8938,34.9687,34.875,34.9624,4246700.0
2009-12-15 09:30:00,55.29,55.4,55.29,55.31,2026000.0,34.5192,34.5878,34.5192,34.5316,2026000.0
2009-12-15 10:00:00,55.31,55.71,55.3,55.66,3308600.0,34.5316,34.7814,34.5254,34.7502,3308600.0
2009-12-15 11:00:00,55.66,55.68,55.37,55.43,1839000.0,34.7502,34.7626,34.5691,34.6066,1839000.0
2009-12-15 12:00:00,55.43,55.49,55.36,55.42,1019000.0,34.6066,34.644,34.5629,34.6003,1019000.0
2009-12-15 13:00:00,55.41,55.47,55.34,55.41,1061100.0,34.5941,34.6315,34.5504,34.5941,1061100.0
2009-12-15 14:00:00,55.41,55.49,55.36,55.43,2293600.0,34.5941,34.644,34.5629,34.6066,2293600.0
2009-12-15 15:00:00,55.43,55.46,55.24,55.37,3588600.0,34.6066,34.6253,34.4879,34.5691,3588600.0
2009-12-16 09:30:00,55.91,56.19,55.89,56.09,1687200.0,34.9062,35.0811,34.8938,35.0186,1687200.0
2009-12-16 10:00:00,56.09,56.19,56.04,56.18,1479000.0,35.0186,35.0811,34.9874,35.0748,1479000.0
2009-12-16 11:00:00,56.18,56.26,56.13,56.22,2999600.0,35.0748,35.1248,35.0436,35.0998,2999600.0
2009-12-16 12:00:00,56.22,56.25,56.08,56.09,1285900.0,35.0998,35.1185,35.0124,35.0186,1285900.0
2009-12-16 13:00:00,56.09,56.22,56.08,56.16,1700600.0,35.0186,35.0998,35.0124,35.0623,1700600.0
2009-12-16 14:00:00,56.16,56.31,55.97,55.99,2931700.0,35.0623,35.156,34.9437,34.9562,2931700.0
2009-12-16 15:00:00,55.98,56.05,55.85,56.05,2973900.0,34.9499,34.9936,34.8688,34.9936,2973900.0
2009-12-17 09:30:00,55.02,55.13,54.77,54.77,3637700.0,34.3506,34.4193,34.1945,34.1945,3637700.0
2009-12-17 10:00:00,54.78,55.01,54.78,54.95,3700700.0,34.2008,34.3443,34.2008,34.3069,3700700.0
2009-12-17 11:00:00,54.95,55.0,54.62,54.68,1673600.0,34.3069,34.3381,34.1009,34.1383,1673600.0
2009-12-17 12:00:00,54.69,54.72,54.57,54.67,1703800.0,34.1446,34.1633,34.0696,34.1321,1703800.0
2009-12-17 13:00:00,54.68,54.76,54.63,54.74,1532400.0,34.1383,34.1883,34.1071,34.1758,1532400.0
2009-12-17 14:00:00,54.74,54.89,54.72,54.8,1376900.0,34.1758,34.2694,34.1633,34.2132,1376900.0
2009-12-17 15:00:00,54.78,54.86,54.71,54.73,5182800.0,34.2008,34.2507,34.157,34.1695,5182800.0
2009-12-18 09:30:00,54.91,55.06,54.79,54.94,2205200.0,34.2819,34.3756,34.207,34.3006,2205200.0
2009-12-18 10:00:00,54.95,55.02,54.6,54.67,3033500.0,34.3069,34.3506,34.0884,34.1321,3033500.0
2009-12-18 11:00:00,54.67,54.71,54.23,54.36,2790100.0,34.1321,34.157,33.8574,33.9385,2790100.0
2009-12-18 12:00:00,54.35,54.58,54.33,54.54,1854100.0,33.9323,34.0759,33.9198,34.0509,1854100.0
2009-12-18 13:00:00,54.55,54.68,54.54,54.6,1335600.0,34.0572,34.1383,34.0509,34.0884,1335600.0
2009-12-18 14:00:00,54.6,54.68,54.52,54.66,2356000.0,34.0884,34.1383,34.0384,34.1258,2356000.0
2009-12-18 15:00:00,54.67,54.82,54.61,54.81,4093500.0,34.1321,34.2257,34.0946,34.2195,4093500.0
2009-12-21 09:30:00,54.95,55.14,54.91,55.0,1365300.0,34.3069,34.4255,34.2819,34.3381,1365300.0
2009-12-21 10:00:00,54.99,55.28,54.97,55.07,4392500.0,34.3319,34.5129,34.3194,34.3818,4392500.0
2009-12-21 11:00:00,55.07,55.18,55.05,55.18,1526600.0,34.3818,34.4505,34.3693,34.4505,1526600.0
2009-12-21 12:00:00,55.18,55.28,55.08,55.13,1146300.0,34.4505,34.5129,34.3881,34.4193,1146300.0
2009-12-21 13:00:00,55.14,55.15,55.01,55.06,1928300.0,34.4255,34.4318,34.3443,34.3756,1928300.0
2009-12-21 14:00:00,55.05,55.1,55.02,55.02,1165600.0,34.3693,34.4005,34.3506,34.3506,1165600.0
2009-12-21 15:00:00,55.02,55.03,54.89,55.0,2328000.0,34.3506,34.3568,34.2694,34.3381,2328000.0
2009-12-22 09:30:00,54.77,54.96,54.76,54.82,1998800.0,34.5036,34.6233,34.4973,34.5351,1998800.0
2009-12-22 10:00:00,54.83,54.98,54.69,54.69,2764800.0,34.5414,34.6359,34.4532,34.4532,2764800.0
2009-12-22 11:00:00,54.69,54.73,54.58,54.7,1499100.0,34.4532,34.4784,34.3839,34.4595,1499100.0
2009-12-22 12:00:00,54.7,54.86,54.65,54.84,1513300.0,34.4595,34.5603,34.428,34.5477,1513300.0
2009-12-22 13:00:00,54.84,54.91,54.81,54.9,1375700.0,34.5477,34.5918,34.5288,34.5855,1375700.0
2009-12-22 14:00:00,54.89,54.9,54.8,54.82,1775900.0,34.5792,34.5855,34.5225,34.5351,1775900.0
2009-12-22 15:00:00,54.82,54.93,54.79,54.85,2765900.0,34.5351,34.6044,34.5162,34.554,2765900.0
2009-12-23 09:30:00,55.14,55.24,55.05,55.08,1154700.0,34.7366,34.7996,34.68,34.6989,1154700.0
2009-12-23 10:00:00,55.07,55.18,54.91,55.14,2229900.0,34.6926,34.7618,34.5918,34.7366,2229900.0
2009-12-23 11:00:00,55.15,55.26,55.06,55.24,1213200.0,34.7429,34.8122,34.6863,34.7996,1213200.0
2009-12-23 12:00:00,55.23,55.32,55.2,55.31,1364400.0,34.7933,34.85,34.7744,34.8437,1364400.0
2009-12-23 13:00:00,55.31,55.35,55.27,55.3,644600.0,34.8437,34.8689,34.8185,34.8374,644600.0
2009-12-23 14:00:00,55.31,55.35,55.29,55.3,704200.0,34.8437,34.8689,34.8311,34.8374,704200.0
2009-12-23 15:00:00,55.31,55.35,55.26,55.34,2831500.0,34.8437,34.8689,34.8122,34.8626,2831500.0
2009-12-24 09:30:00,55.56,55.65,55.48,55.54,871800.0,35.0012,35.0579,34.9508,34.9886,871800.0
2009-12-24 10:00:00,55.54,55.65,55.45,55.48,1052300.0,34.9886,35.0579,34.9319,34.9508,1052300.0
2009-12-24 11:00:00,55.48,55.59,55.47,55.59,1261500.0,34.9508,35.0201,34.9445,35.0201,1261500.0
2009-12-24 12:00:00,55.6,55.62,55.5,55.59,1487400.0,35.0264,35.039,34.9634,35.0201,1487400.0
2009-12-28 09:30:00,55.85,55.85,55.75,55.75,1047900.0,35.1839,35.1839,35.1209,35.1209,1047900.0
2009-12-28 10:00:00,55.75,55.8,55.63,55.67,1427000.0,35.1209,35.1524,35.0453,35.0705,1427000.0
2009-12-28 11:00:00,55.66,55.85,55.65,55.78,1123400.0,35.0642,35.1839,35.0579,35.1398,1123400.0
2009-12-28 12:00:00,55.78,55.83,55.75,55.81,1431700.0,35.1398,35.1713,35.1209,35.1587,1431700.0
2009-12-28 13:00:00,55.8,55.81,55.73,55.76,1665000.0,35.1524,35.1587,35.1083,35.1272,1665000.0
2009-12-28 14:00:00,55.76,55.77,55.63,55.71,1423600.0,35.1272,35.1335,35.0453,35.0957,1423600.0
2009-12-28 15:00:00,55.71,55.79,55.66,55.79,2467900.0,35.0957,35.1461,35.0642,35.1461,2467900.0
2009-12-29 09:30:00,56.19,56.2,56.1,56.14,1833600.0,35.3981,35.4044,35.3414,35.3666,1833600.0
2009-12-29 10:00:00,56.14,56.18,56.01,56.01,1102600.0,35.3666,35.3918,35.2847,35.2847,1102600.0
2009-12-29 11:00:00,56.01,56.03,55.69,55.87,1746100.0,35.2847,35.2973,35.0831,35.1965,1746100.0
2009-12-29 12:00:00,55.87,55.94,55.85,55.86,1629300.0,35.1965,35.2406,35.1839,35.1902,1629300.0
2009-12-29 13:00:00,55.87,55.96,55.85,55.95,708100.0,35.1965,35.2532,35.1839,35.2469,708100.0
2009-12-29 14:00:00,55.95,55.95,55.86,55.89,840800.0,35.2469,35.2469,35.1902,35.2091,840800.0
2009-12-29 15:00:00,55.89,55.98,55.84,55.87,2148500.0,35.2091,35.2658,35.1776,35.1965,2148500.0
2009-12-30 09:30:00,55.39,55.45,55.26,55.42,1431600.0,34.8941,34.9319,34.8122,34.913,1431600.0
2009-12-30 10:00:00,55.42,55.51,55.29,55.34,1582200.0,34.913,34.9697,34.8311,34.8626,1582200.0
2009-12-30 11:00:00,55.34,55.49,55.3,55.49,1223300.0,34.8626,34.9571,34.8374,34.9571,1223300.0
2009-12-30 12:00:00,55.49,55.63,55.49,55.57,1332500.0,34.9571,35.0453,34.9571,35.0075,1332500.0
2009-12-30 13:00:00,55.56,55.62,55.53,55.58,546700.0,35.0012,35.039,34.9823,35.0138,546700.0
2009-12-30 14:00:00,55.58,55.63,55.56,55.61,1419400.0,35.0138,35.0453,35.0012,35.0327,1419400.0
2009-12-30 15:00:00,55.61,55.67,55.53,55.66,2324800.0,35.0327,35.0705,34.9823,35.0642,2324800.0
2009-12-31 09:30:00,55.91,55.95,55.75,55.77,953000.0,35.2217,35.2469,35.1209,35.1335,953000.0
2009-12-31 10:00:00,55.77,55.78,55.48,55.6,1291100.0,35.1335,35.1398,34.9508,35.0264,1291100.0
2009-12-31 11:00:00,55.6,55.64,55.47,55.56,1131200.0,35.0264,35.0516,34.9445,35.0012,1131200.0
2009-12-31 12:00:00,55.56,55.59,55.5,55.56,783700.0,35.0012,35.0201,34.9634,35.0012,783700.0
2009-12-31 13:00:00,55.56,55.57,55.5,55.52,572000.0,35.0012,35.0075,34.9634,34.976,572000.0
2009-12-31 14:00:00,55.52,55.6,55.5,55.6,886400.0,34.976,35.0264,34.9634,35.0264,886400.0
2009-12-31 15:00:00,55.6,55.62,55.22,55.26,5301600.0,35.0264,35.039,34.787,34.8122,5301600.0
2010-01-04 09:30:00,56.42,56.61,56.41,56.56,2830600.0,35.543,35.6627,35.5367,35.6312,2830600.0
2010-01-04 10:00:00,56.56,56.77,56.49,56.7,2544900.0,35.6312,35.7635,35.5871,35.7194,2544900.0
2010-01-04 11:00:00,56.7,56.94,56.69,56.78,2080600.0,35.7194,35.8706,35.7131,35.7698,2080600.0
2010-01-04 12:00:00,56.78,56.88,56.6,56.85,1477500.0,35.7698,35.8328,35.6564,35.8139,1477500.0
2010-01-04 13:00:00,56.84,56.87,56.76,56.76,1208400.0,35.8076,35.8265,35.7572,35.7572,1208400.0
2010-01-04 14:00:00,56.77,56.86,56.74,56.81,2481800.0,35.7635,35.8202,35.7446,35.7887,2481800.0
2010-01-04 15:00:00,56.8,56.83,56.7,56.72,4885700.0,35.7824,35.8013,35.7194,35.732,4885700.0
2010-01-05 09:30:00,56.86,56.91,56.71,56.75,1760000.0,35.8202,35.8517,35.7257,35.7509,1760000.0
2010-01-05 10:00:00,56.76,57.1,56.68,57.0,2871000.0,35.7572,35.9714,35.7068,35.9084,2871000.0
2010-01-05 11:00:00,57.0,57.01,56.73,56.81,1765600.0,35.9084,35.9147,35.7383,35.7887,1765600.0
2010-01-05 12:00:00,56.8,56.85,56.71,56.75,1519700.0,35.7824,35.8139,35.7257,35.7509,1519700.0
2010-01-05 13:00:00,56.75,56.77,56.58,56.63,1694900.0,35.7509,35.7635,35.6438,35.6753,1694900.0
2010-01-05 14:00:00,56.63,56.68,56.51,56.68,1614700.0,35.6753,35.7068,35.5997,35.7068,1614700.0
2010-01-05 15:00:00,56.67,56.86,56.67,56.79,2614500.0,35.7005,35.8202,35.7005,35.7761,2614500.0
2010-01-06 09:30:00,56.68,56.83,56.67,56.75,1774400.0,35.7068,35.8013,35.7005,35.7509,1774400.0
2010-01-06 10:00:00,56.75,56.91,56.71,56.89,2042100.0,35.7509,35.8517,35.7257,35.8391,2042100.0
2010-01-06 11:00:00,56.89,57.02,56.88,56.91,1664800.0,35.8391,35.921,35.8328,35.8517,1664800.0
2010-01-06 12:00:00,56.92,56.94,56.81,56.92,962600.0,35.858,35.8706,35.7887,35.858,962600.0
2010-01-06 13:00:00,56.93,56.95,56.84,56.88,752000.0,35.8643,35.8769,35.8076,35.8328,752000.0
2010-01-06 14:00:00,56.88,57.09,56.7,57.03,1472200.0,35.8328,35.9651,35.7194,35.9273,1472200.0
2010-01-06 15:00:00,57.03,57.04,56.89,57.02,2602200.0,35.9273,35.9336,35.8391,35.921,2602200.0
2010-01-07 09:30:00,56.63,56.72,56.37,56.4,1481300.0,35.6753,35.732,35.5115,35.5304,1481300.0
2010-01-07 10:00:00,56.4,56.77,56.4,56.72,1690200.0,35.5304,35.7635,35.5304,35.732,1690200.0
2010-01-07 11:00:00,56.72,56.76,56.53,56.59,1155700.0,35.732,35.7572,35.6123,35.6501,1155700.0
2010-01-07 12:00:00,56.58,56.76,56.56,56.72,909600.0,35.6438,35.7572,35.6312,35.732,909600.0
2010-01-07 13:00:00,56.73,56.73,56.65,56.66,680900.0,35.7383,35.7383,35.6879,35.6942,680900.0
2010-01-07 14:00:00,56.67,56.84,56.65,56.81,1139700.0,35.7005,35.8076,35.6879,35.7887,1139700.0
2010-01-07 15:00:00,56.81,56.81,56.67,56.79,2356200.0,35.7887,35.7887,35.7005,35.7761,2356200.0
2010-01-08 09:30:00,56.9,56.96,56.74,56.9,2172000.0,35.8454,35.8832,35.7446,35.8454,2172000.0
2010-01-08 10:00:00,56.91,56.93,56.77,56.86,1777400.0,35.8517,35.8643,35.7635,35.8202,1777400.0
2010-01-08 11:00:00,56.87,56.97,56.84,56.96,1330300.0,35.8265,35.8895,35.8076,35.8832,1330300.0
2010-01-08 12:00:00,56.97,57.14,56.85,57.07,1152200.0,35.8895,35.9966,35.8139,35.9525,1152200.0
2010-01-08 13:00:00,57.07,57.29,57.06,57.14,1984300.0,35.9525,36.0911,35.9462,35.9966,1984300.0
2010-01-08 14:00:00,57.14,57.18,57.11,57.17,1007900.0,35.9966,36.0218,35.9777,36.0155,1007900.0
2010-01-08 15:00:00,57.17,57.31,57.14,57.26,2437000.0,36.0155,36.1037,35.9966,36.0722,2437000.0
2010-01-11 09:30:00,57.83,57.86,57.6,57.62,1565300.0,36.4313,36.4502,36.2864,36.299,1565300.0
2010-01-11 10:00:00,57.62,57.79,57.47,57.72,2371100.0,36.299,36.4061,36.2045,36.362,2371100.0
2010-01-11 11:00:00,57.72,57.72,57.52,57.63,1645700.0,36.362,36.362,36.236,36.3053,1645700.0
2010-01-11 12:00:00,57.63,57.66,57.49,57.51,1077600.0,36.3053,36.3242,36.2171,36.2297,1077600.0
2010-01-11 13:00:00,57.51,57.62,57.48,57.6,800000.0,36.2297,36.299,36.2108,36.2864,800000.0
2010-01-11 14:00:00,57.59,57.67,57.55,57.6,1226200.0,36.2801,36.3305,36.2549,36.2864,1226200.0
2010-01-11 15:00:00,57.6,57.71,57.59,57.71,3040700.0,36.2864,36.3557,36.2801,36.3557,3040700.0
2010-01-12 09:30:00,57.08,57.27,57.0,57.25,2005700.0,35.9588,36.0785,35.9084,36.0659,2005700.0
2010-01-12 10:00:00,57.25,57.38,57.15,57.34,2194400.0,36.0659,36.1478,36.0029,36.1226,2194400.0
2010-01-12 11:00:00,57.34,57.36,56.6,57.21,1680400.0,36.1226,36.1352,35.6564,36.0407,1680400.0
2010-01-12 12:00:00,57.21,57.22,56.96,57.02,2476400.0,36.0407,36.047,35.8832,35.921,2476400.0
2010-01-12 13:00:00,57.02,57.03,56.88,57.0,2039200.0,35.921,35.9273,35.8328,35.9084,2039200.0
2010-01-12 14:00:00,57.0,57.12,56.95,57.08,2698000.0,35.9084,35.984,35.8769,35.9588,2698000.0
2010-01-12 15:00:00,57.08,57.11,56.92,57.05,4942200.0,35.9588,35.9777,35.858,35.9399,4942200.0
2010-01-13 09:30:00,57.28,57.38,57.22,57.27,1369400.0,36.0848,36.1478,36.047,36.0785,1369400.0
2010-01-13 10:00:00,57.28,57.3,56.94,57.11,2209500.0,36.0848,36.0974,35.8706,35.9777,2209500.0
2010-01-13 11:00:00,57.12,57.23,57.03,57.21,2067700.0,35.984,36.0533,35.9273,36.0407,2067700.0
2010-01-13 12:00:00,57.21,57.62,57.21,57.52,2804600.0,36.0407,36.299,36.0407,36.236,2804600.0
2010-01-13 13:00:00,57.53,57.56,57.44,57.48,1684200.0,36.2423,36.2612,36.1856,36.2108,1684200.0
2010-01-13 14:00:00,57.47,57.58,57.44,57.57,876600.0,36.2045,36.2738,36.1856,36.2675,876600.0
2010-01-13 15:00:00,57.58,57.7,57.51,57.56,3123300.0,36.2738,36.3494,36.2297,36.2612,3123300.0
2010-01-14 09:30:00,57.5,57.7,57.5,57.6,1110100.0,36.2234,36.3494,36.2234,36.2864,1110100.0
2010-01-14 10:00:00,57.6,57.83,57.6,57.62,1420900.0,36.2864,36.4313,36.2864,36.299,1420900.0
2010-01-14 11:00:00,57.63,57.77,57.53,57.73,1237700.0,36.3053,36.3935,36.2423,36.3683,1237700.0
2010-01-14 12:00:00,57.73,57.87,57.71,57.83,1843500.0,36.3683,36.4565,36.3557,36.4313,1843500.0
2010-01-14 13:00:00,57.83,57.98,57.82,57.92,802800.0,36.4313,36.5258,36.425,36.488,802800.0
2010-01-14 14:00:00,57.93,57.98,57.89,57.94,1298500.0,36.4943,36.5258,36.4691,36.5006,1298500.0
2010-01-14 15:00:00,57.94,58.0,57.89,57.95,4089000.0,36.5006,36.5384,36.4691,36.5069,4089000.0
2010-01-15 09:30:00,57.56,57.61,57.29,57.34,1604400.0,36.2612,36.2927,36.0911,36.1226,1604400.0
2010-01-15 10:00:00,57.34,57.34,56.89,56.97,3874400.0,36.1226,36.1226,35.8391,35.8895,3874400.0
2010-01-15 11:00:00,56.97,57.06,56.9,56.94,1801600.0,35.8895,35.9462,35.8454,35.8706,1801600.0
2010-01-15 12:00:00,56.94,56.99,56.78,56.83,1863100.0,35.8706,35.9021,35.7698,35.8013,1863100.0
2010-01-15 13:00:00,56.84,56.97,56.81,56.94,2692400.0,35.8076,35.8895,35.7887,35.8706,2692400.0
2010-01-15 14:00:00,56.94,56.96,56.84,56.89,1508200.0,35.8706,35.8832,35.8076,35.8391,1508200.0
2010-01-15 15:00:00,56.89,57.15,56.88,57.06,4896800.0,35.8391,36.0029,35.8328,35.9462,4896800.0
2010-01-19 09:30:00,56.89,57.31,56.84,57.22,2029000.0,35.8391,36.1037,35.8076,36.047,2029000.0
2010-01-19 10:00:00,57.22,57.47,57.22,57.41,5298000.0,36.047,36.2045,36.047,36.1667,5298000.0
2010-01-19 11:00:00,57.41,57.43,57.25,57.34,1779700.0,36.1667,36.1793,36.0659,36.1226,1779700.0
2010-01-19 12:00:00,57.34,57.61,57.34,57.58,1520800.0,36.1226,36.2927,36.1226,36.2738,1520800.0
2010-01-19 13:00:00,57.57,57.6,57.49,57.56,1444600.0,36.2675,36.2864,36.2171,36.2612,1444600.0
2010-01-19 14:00:00,57.56,57.59,57.5,57.54,753900.0,36.2612,36.2801,36.2234,36.2486,753900.0
2010-01-19 15:00:00,57.54,57.68,57.5,57.61,4001600.0,36.2486,36.3368,36.2234,36.2927,4001600.0
2010-01-20 09:30:00,56.37,56.4,56.14,56.27,3493900.0,35.5115,35.5304,35.3666,35.4485,3493900.0
2010-01-20 10:00:00,56.27,56.29,55.83,55.85,4232200.0,35.4485,35.4611,35.1713,35.1839,4232200.0
2010-01-20 11:00:00,55.84,55.87,55.62,55.73,4922900.0,35.1776,35.1965,35.039,35.1083,4922900.0
2010-01-20 12:00:00,55.74,55.87,55.68,55.84,2083600.0,35.1146,35.1965,35.0768,35.1776,2083600.0
2010-01-20 13:00:00,55.84,55.94,55.72,55.92,1449200.0,35.1776,35.2406,35.102,35.228,1449200.0
2010-01-20 14:00:00,55.92,56.04,55.87,56.01,1610700.0,35.228,35.3036,35.1965,35.2847,1610700.0
2010-01-20 15:00:00,56.02,56.16,55.9,56.14,4516500.0,35.291,35.3792,35.2154,35.3666,4516500.0
2010-01-21 09:30:00,56.05,56.18,55.93,55.99,2026900.0,35.3099,35.3918,35.2343,35.2721,2026900.0
2010-01-21 10:00:00,56.0,56.18,55.18,55.28,4018800.0,35.2784,35.3918,34.7618,34.8248,4018800.0
2010-01-21 11:00:00,55.29,55.36,54.58,54.9,5436800.0,34.8311,34.8752,34.3839,34.5855,5436800.0
2010-01-21 12:00:00,54.91,55.19,54.74,54.84,2133600.0,34.5918,34.7681,34.4847,34.5477,2133600.0
2010-01-21 13:00:00,54.85,55.07,54.74,55.05,1694400.0,34.554,34.6926,34.4847,34.68,1694400.0
2010-01-21 14:00:00,55.05,55.11,54.9,55.01,1559100.0,34.68,34.7177,34.5855,34.6548,1559100.0
2010-01-21 15:00:00,55.01,55.08,54.85,54.93,4120500.0,34.6548,34.6989,34.554,34.6044,4120500.0
2010-01-22 09:30:00,54.7,54.9,54.59,54.76,2677000.0,34.4595,34.5855,34.3902,34.4973,2677000.0
2010-01-22 10:00:00,54.75,54.88,54.4,54.85,2982000.0,34.491,34.5729,34.2705,34.554,2982000.0
2010-01-22 11:00:00,54.84,55.05,54.71,54.79,3083900.0,34.5477,34.68,34.4658,34.5162,3083900.0
2010-01-22 12:00:00,54.8,54.95,54.7,54.7,1602200.0,34.5225,34.617,34.4595,34.4595,1602200.0
2010-01-22 13:00:00,54.7,54.75,54.39,54.5,1883400.0,34.4595,34.491,34.2642,34.3335,1883400.0
2010-01-22 14:00:00,54.49,54.58,54.19,54.19,3809100.0,34.3272,34.3839,34.1382,34.1382,3809100.0
2010-01-22 15:00:00,54.18,54.26,53.79,53.86,8153900.0,34.1319,34.1823,33.8862,33.9303,8153900.0
2010-01-25 09:30:00,54.85,54.98,54.76,54.87,2622100.0,34.554,34.6359,34.4973,34.5666,2622100.0
2010-01-25 10:00:00,54.86,54.92,54.53,54.7,3797600.0,34.5603,34.5981,34.3524,34.4595,3797600.0
2010-01-25 11:00:00,54.7,54.72,54.39,54.52,2696400.0,34.4595,34.4721,34.2642,34.3461,2696400.0
2010-01-25 12:00:00,54.52,54.67,54.52,54.62,2382500.0,34.3461,34.4406,34.3461,34.4091,2382500.0
2010-01-25 13:00:00,54.63,54.68,54.54,54.61,1454200.0,34.4154,34.4469,34.3587,34.4028,1454200.0
2010-01-25 14:00:00,54.61,54.75,54.6,54.75,1610300.0,34.4028,34.491,34.3965,34.491,1610300.0
2010-01-25 15:00:00,54.75,54.76,54.52,54.55,3686600.0,34.491,34.4973,34.3461,34.365,3686600.0
2010-01-26 09:30:00,54.05,54.19,53.91,54.02,3980200.0,34.05,34.1382,33.9618,34.0311,3980200.0
2010-01-26 10:00:00,54.03,54.48,53.97,54.27,3461500.0,34.0374,34.3209,33.9996,34.1886,3461500.0
2010-01-26 11:00:00,54.27,54.6,54.24,54.5,2601300.0,34.1886,34.3965,34.1697,34.3335,2601300.0
2010-01-26 12:00:00,54.49,54.67,54.48,54.64,1559300.0,34.3272,34.4406,34.3209,34.4217,1559300.0
2010-01-26 13:00:00,54.64,54.64,54.47,54.64,1796600.0,34.4217,34.4217,34.3146,34.4217,1796600.0
2010-01-26 14:00:00,54.65,54.68,54.4,54.53,2847100.0,34.428,34.4469,34.2705,34.3524,2847100.0
2010-01-26 15:00:00,54.53,54.54,54.07,54.22,4961900.0,34.3524,34.3587,34.0626,34.1571,4961900.0
2010-01-27 09:30:00,53.88,54.08,53.79,53.92,3561200.0,33.9429,34.0689,33.8862,33.9681,3561200.0
2010-01-27 10:00:00,53.91,53.92,53.56,53.85,6793700.0,33.9618,33.9681,33.7413,33.924,6793700.0
2010-01-27 11:00:00,53.85,53.88,53.67,53.83,4887600.0,33.924,33.9429,33.8106,33.9114,4887600.0
2010-01-27 12:00:00,53.83,53.87,53.62,53.68,1190000.0,33.9114,33.9366,33.7791,33.8169,1190000.0
2010-01-27 13:00:00,53.67,53.71,53.57,53.67,953800.0,33.8106,33.8358,33.7476,33.8106,953800.0
2010-01-27 14:00:00,53.66,54.1,53.38,54.02,4674300.0,33.8043,34.0815,33.6279,34.0311,4674300.0
2010-01-27 15:00:00,54.03,54.21,53.71,54.14,4309100.0,34.0374,34.1508,33.8358,34.1067,4309100.0
2010-01-28 09:30:00,54.19,54.2,53.76,53.89,3111700.0,34.1382,34.1445,33.8673,33.9492,3111700.0
2010-01-28 10:00:00,53.89,53.89,53.29,53.39,5561500.0,33.9492,33.9492,33.5712,33.6342,5561500.0
2010-01-28 11:00:00,53.38,53.39,52.85,53.12,4809700.0,33.6279,33.6342,33.294,33.4641,4809700.0
2010-01-28 12:00:00,53.11,53.18,52.97,53.14,1740900.0,33.4578,33.5019,33.3696,33.4767,1740900.0
2010-01-28 13:00:00,53.15,53.37,53.1,53.23,1551700.0,33.483,33.6216,33.4515,33.5334,1551700.0
2010-01-28 14:00:00,53.23,53.34,53.01,53.26,2985300.0,33.5334,33.6027,33.3948,33.5523,2985300.0
2010-01-28 15:00:00,53.26,53.53,53.22,53.23,3965900.0,33.5523,33.7224,33.5271,33.5334,3965900.0
2010-01-29 09:30:00,53.32,53.44,53.17,53.36,2384200.0,33.5901,33.6657,33.4956,33.6153,2384200.0
2010-01-29 10:00:00,53.37,53.63,53.22,53.39,3410600.0,33.6216,33.7854,33.5271,33.6342,3410600.0
2010-01-29 11:00:00,53.39,53.44,52.97,52.98,4737200.0,33.6342,33.6657,33.3696,33.3759,4737200.0
2010-01-29 12:00:00,52.97,53.13,52.87,53.12,1376500.0,33.3696,33.4704,33.3066,33.4641,1376500.0
2010-01-29 13:00:00,53.13,53.15,52.83,52.9,1869200.0,33.4704,33.483,33.2814,33.3255,1869200.0
2010-01-29 14:00:00,52.9,52.99,52.51,52.63,3621200.0,33.3255,33.3822,33.0798,33.1554,3621200.0
2010-01-29 15:00:00,52.63,52.66,52.33,52.5,7973300.0,33.1554,33.1743,32.9664,33.0735,7973300.0
2010-02-01 09:30:00,53.2,53.37,53.19,53.28,3506400.0,33.5145,33.6216,33.5082,33.5649,3506400.0
2010-02-01 10:00:00,53.28,53.46,53.14,53.23,4271000.0,33.5649,33.6783,33.4767,33.5334,4271000.0
2010-02-01 11:00:00,53.23,53.43,53.19,53.21,3704000.0,33.5334,33.6594,33.5082,33.5208,3704000.0
2010-02-01 12:00:00,53.21,53.4,53.19,53.37,1666600.0,33.5208,33.6405,33.5082,33.6216,1666600.0
2010-02-01 13:00:00,53.36,53.45,53.29,53.35,2396500.0,33.6153,33.672,33.5712,33.609,2396500.0
2010-02-01 14:00:00,53.34,53.45,52.48,53.38,1917300.0,33.6027,33.672,33.0609,33.6279,1917300.0
2010-02-01 15:00:00,53.39,53.47,53.3,53.46,3535200.0,33.6342,33.6846,33.5775,33.6783,3535200.0
2010-02-02 09:30:00,53.82,53.89,53.69,53.78,2152700.0,33.9051,33.9492,33.8232,33.8799,2152700.0
2010-02-02 10:00:00,53.77,54.19,53.65,54.12,5337700.0,33.8736,34.1382,33.798,34.0941,5337700.0
2010-02-02 11:00:00,54.12,54.19,53.98,54.11,2515400.0,34.0941,34.1382,34.0059,34.0878,2515400.0
2010-02-02 12:00:00,54.11,54.31,54.07,54.24,1619400.0,34.0878,34.2138,34.0626,34.1697,1619400.0
2010-02-02 13:00:00,54.25,54.41,54.12,54.36,1460300.0,34.176,34.2768,34.0941,34.2453,1460300.0
2010-02-02 14:00:00,54.35,54.38,54.18,54.28,2181600.0,34.239,34.2579,34.1319,34.1949,2181600.0
2010-02-02 15:00:00,54.28,54.46,54.24,54.31,3641500.0,34.1949,34.3083,34.1697,34.2138,3641500.0
2010-02-03 09:30:00,53.96,54.2,53.89,54.14,2430700.0,33.9933,34.1445,33.9492,34.1067,2430700.0
2010-02-03 10:00:00,54.13,54.14,53.58,53.72,4320500.0,34.1004,34.1067,33.7539,33.8421,4320500.0
2010-02-03 11:00:00,53.73,53.82,53.49,53.49,3401700.0,33.8484,33.9051,33.6972,33.6972,3401700.0
2010-02-03 12:00:00,53.49,53.7,53.48,53.67,2177500.0,33.6972,33.8295,33.6909,33.8106,2177500.0
2010-02-03 13:00:00,53.67,53.85,53.65,53.74,1530100.0,33.8106,33.924,33.798,33.8547,1530100.0
2010-02-03 14:00:00,53.74,53.76,53.59,53.71,1554200.0,33.8547,33.8673,33.7602,33.8358,1554200.0
2010-02-03 15:00:00,53.71,53.84,53.65,53.79,3351500.0,33.8358,33.9177,33.798,33.8862,3351500.0
2010-02-04 09:30:00,52.74,52.8,52.2,52.25,3436600.0,33.2247,33.2625,32.8845,32.916,3436600.0
2010-02-04 10:00:00,52.25,52.36,51.92,51.93,5868800.0,32.916,32.9853,32.7081,32.7144,5868800.0
2010-02-04 11:00:00,51.93,52.05,51.73,51.91,4469300.0,32.7144,32.79,32.5884,32.7018,4469300.0
2010-02-04 12:00:00,51.91,51.96,51.65,51.85,4606400.0,32.7018,32.7333,32.538,32.664,4606400.0
2010-02-04 13:00:00,51.85,51.9,51.72,51.72,1809400.0,32.664,32.6955,32.5821,32.5821,1809400.0
2010-02-04 14:00:00,51.73,51.89,51.67,51.78,3148200.0,32.5884,32.6892,32.5506,32.6199,3148200.0
2010-02-04 15:00:00,51.78,51.82,51.54,51.58,7021800.0,32.6199,32.6451,32.4687,32.4939,7021800.0
2010-02-05 09:30:00,51.3,51.43,50.8,50.87,6942500.0,32.3176,32.3995,32.0026,32.0467,6942500.0
2010-02-05 10:00:00,50.88,51.18,50.6,50.92,7396400.0,32.053,32.242,31.8766,32.0782,7396400.0
2010-02-05 11:00:00,50.92,50.96,50.35,50.5,5210100.0,32.0782,32.1034,31.7191,31.8136,5210100.0
2010-02-05 12:00:00,50.5,50.65,50.44,50.55,2051900.0,31.8136,31.9081,31.7758,31.8451,2051900.0
2010-02-05 13:00:00,50.54,50.55,49.94,49.97,5198600.0,31.8388,31.8451,31.4608,31.4797,5198600.0
2010-02-05 14:00:00,49.97,50.42,49.97,50.37,4432900.0,31.4797,31.7632,31.4797,31.7317,4432900.0
2010-02-05 15:00:00,50.37,51.11,50.37,51.04,8696800.0,31.7317,32.1979,31.7317,32.1538,8696800.0
2010-02-08 09:30:00,50.97,50.97,50.6,50.82,2785700.0,32.1097,32.1097,31.8766,32.0152,2785700.0
2010-02-08 10:00:00,50.82,51.25,50.79,51.25,3576800.0,32.0152,32.2861,31.9963,32.2861,3576800.0
2010-02-08 11:00:00,51.25,51.45,51.18,51.22,2356900.0,32.2861,32.4121,32.242,32.2672,2356900.0
2010-02-08 12:00:00,51.21,51.23,51.1,51.17,1942000.0,32.2609,32.2735,32.1916,32.2357,1942000.0
2010-02-08 13:00:00,51.17,51.17,50.76,50.82,1621700.0,32.2357,32.2357,31.9774,32.0152,1621700.0
2010-02-08 14:00:00,50.83,50.94,50.74,50.8,1785900.0,32.0215,32.0908,31.9648,32.0026,1785900.0
2010-02-08 15:00:00,50.79,50.83,50.46,50.48,3747400.0,31.9963,32.0215,31.7884,31.801,3747400.0
2010-02-09 09:30:00,51.59,51.76,51.5,51.56,3450200.0,32.5002,32.6073,32.4436,32.4813,3450200.0
2010-02-09 10:00:00,51.56,51.8,51.42,51.44,3567000.0,32.4813,32.6325,32.3932,32.4058,3567000.0
2010-02-09 11:00:00,51.43,52.0,51.09,51.88,8073900.0,32.3995,32.7585,32.1853,32.6829,8073900.0
2010-02-09 12:00:00,51.88,52.51,51.87,52.13,6015000.0,32.6829,33.0798,32.6766,32.8404,6015000.0
2010-02-09 13:00:00,52.13,52.33,52.11,52.19,1556300.0,32.8404,32.9664,32.8278,32.8782,1556300.0
2010-02-09 14:00:00,52.19,52.21,51.98,51.99,1668400.0,32.8782,32.8908,32.7459,32.7522,1668400.0
2010-02-09 15:00:00,51.99,52.24,51.93,52.05,4453700.0,32.7522,32.9097,32.7144,32.79,4453700.0
2010-02-10 09:30:00,51.77,51.95,51.7,51.82,3485100.0,32.6136,32.727,32.5695,32.6451,3485100.0
2010-02-10 10:00:00,51.81,51.83,51.21,51.5,5750000.0,32.6388,32.6514,32.2609,32.4436,5750000.0
2010-02-10 11:00:00,51.51,51.65,51.34,51.56,3450300.0,32.4499,32.538,32.3428,32.4813,3450300.0
2010-02-10 12:00:00,51.55,51.85,51.47,51.7,1613500.0,32.475,32.664,32.4247,32.5695,1613500.0
2010-02-10 13:00:00,51.7,51.87,51.68,51.74,2015800.0,32.5695,32.6766,32.5569,32.5947,2015800.0
2010-02-10 14:00:00,51.74,51.83,51.65,51.7,1927900.0,32.5947,32.6514,32.538,32.5695,1927900.0
2010-02-10 15:00:00,51.7,51.82,51.6,51.74,4221200.0,32.5695,32.6451,32.5065,32.5947,4221200.0
2010-02-11 09:30:00,51.55,51.6,51.18,51.39,2489700.0,32.475,32.5065,32.242,32.3743,2489700.0
2010-02-11 10:00:00,51.39,51.64,51.15,51.2,3429600.0,32.3743,32.5317,32.2231,32.2546,3429600.0
2010-02-11 11:00:00,51.21,51.97,51.21,51.85,3302800.0,32.2609,32.7396,32.2609,32.664,3302800.0
2010-02-11 12:00:00,51.86,52.06,51.84,51.96,1564800.0,32.6703,32.7963,32.6577,32.7333,1564800.0
2010-02-11 13:00:00,51.96,52.26,51.91,52.17,1900000.0,32.7333,32.9223,32.7018,32.8656,1900000.0
2010-02-11 14:00:00,52.16,52.29,52.14,52.17,2376500.0,32.8593,32.9412,32.8467,32.8656,2376500.0
2010-02-11 15:00:00,52.18,52.26,52.09,52.24,3470800.0,32.8719,32.9223,32.8152,32.9097,3470800.0
2010-02-12 09:30:00,51.3,51.43,51.05,51.4,2345300.0,32.3176,32.3995,32.1601,32.3806,2345300.0
2010-02-12 10:00:00,51.4,51.54,51.15,51.33,3989500.0,32.3806,32.4687,32.2231,32.3365,3989500.0
2010-02-12 11:00:00,51.33,51.54,51.26,51.47,2469600.0,32.3365,32.4687,32.2924,32.4247,2469600.0
2010-02-12 12:00:00,51.48,51.85,51.47,51.69,2481300.0,32.431,32.664,32.4247,32.5632,2481300.0
2010-02-12 13:00:00,51.68,51.7,51.36,51.5,1207500.0,32.5569,32.5695,32.3554,32.4436,1207500.0
2010-02-12 14:00:00,51.49,51.8,51.46,51.65,1945700.0,32.4373,32.6325,32.4184,32.538,1945700.0
2010-02-12 15:00:00,51.64,51.77,51.48,51.77,3317800.0,32.5317,32.6136,32.431,32.6136,3317800.0
2010-02-16 09:30:00,51.99,52.01,51.81,51.96,3111800.0,32.7522,32.7648,32.6388,32.7333,3111800.0
2010-02-16 10:00:00,51.97,52.38,51.86,52.27,3128900.0,32.7396,32.9979,32.6703,32.9286,3128900.0
2010-02-16 11:00:00,52.27,52.67,52.22,52.59,2579700.0,32.9286,33.1806,32.8971,33.1302,2579700.0
2010-02-16 12:00:00,52.59,52.76,52.53,52.72,2671100.0,33.1302,33.2373,33.0924,33.2121,2671100.0
2010-02-16 13:00:00,52.72,52.82,52.65,52.77,1109000.0,33.2121,33.2751,33.168,33.2436,1109000.0
2010-02-16 14:00:00,52.77,52.85,52.71,52.76,1451000.0,33.2436,33.294,33.2058,33.2373,1451000.0
2010-02-16 15:00:00,52.76,53.01,52.75,52.89,4320000.0,33.2373,33.3948,33.231,33.3192,4320000.0
2010-02-17 09:30:00,53.14,53.23,53.08,53.11,3450200.0,33.4767,33.5334,33.4389,33.4578,3450200.0
2010-02-17 10:00:00,53.11,53.27,52.95,53.0,3473100.0,33.4578,33.5586,33.357,33.3885,3473100.0
2010-02-17 11:00:00,52.99,53.0,52.77,52.89,3187600.0,33.3822,33.3885,33.2436,33.3192,3187600.0
2010-02-17 12:00:00,52.9,53.01,52.85,52.94,966300.0,33.3255,33.3948,33.294,33.3507,966300.0
2010-02-17 13:00:00,52.94,53.0,52.83,52.91,937200.0,33.3507,33.3885,33.2814,33.3318,937200.0
2010-02-17 14:00:00,52.91,52.95,52.75,52.94,2391000.0,33.3318,33.357,33.231,33.3507,2391000.0
2010-02-17 15:00:00,52.95,52.98,52.87,52.96,4434300.0,33.357,33.3759,33.3066,33.3633,4434300.0
2010-02-18 09:30:00,52.81,53.15,52.81,53.08,1996200.0,33.2688,33.483,33.2688,33.4389,1996200.0
2010-02-18 10:00:00,53.08,53.16,52.86,53.07,2423200.0,33.4389,33.4893,33.3003,33.4326,2423200.0
2010-02-18 11:00:00,53.07,53.08,52.82,52.85,1930400.0,33.4326,33.4389,33.2751,33.294,1930400.0
2010-02-18 12:00:00,52.84,52.96,52.82,52.96,1586300.0,33.2877,33.3633,33.2751,33.3633,1586300.0
2010-02-18 13:00:00,52.96,53.13,52.94,53.1,658400.0,33.3633,33.4704,33.3507,33.4515,658400.0
2010-02-18 14:00:00,53.1,53.33,53.05,53.31,1820300.0,33.4515,33.5964,33.42,33.5838,1820300.0
2010-02-18 15:00:00,53.3,53.35,53.22,53.26,2745600.0,33.5775,33.609,33.5271,33.5523,2745600.0
2010-02-19 09:30:00,52.53,52.61,52.4,52.41,2265200.0,33.0924,33.1428,33.0105,33.0168,2265200.0
2010-02-19 10:00:00,52.41,52.72,52.38,52.65,4416200.0,33.0168,33.2121,32.9979,33.168,4416200.0
2010-02-19 11:00:00,52.65,52.89,52.64,52.85,2670300.0,33.168,33.3192,33.1617,33.294,2670300.0
2010-02-19 12:00:00,52.85,53.01,52.83,52.94,1397000.0,33.294,33.3948,33.2814,33.3507,1397000.0
2010-02-19 13:00:00,52.93,52.98,52.88,52.91,807100.0,33.3444,33.3759,33.3129,33.3318,807100.0
2010-02-19 14:00:00,52.91,53.03,52.85,52.97,1802600.0,33.3318,33.4074,33.294,33.3696,1802600.0
2010-02-19 15:00:00,52.96,53.07,52.9,52.96,2114100.0,33.3633,33.4326,33.3255,33.3633,2114100.0
2010-02-22 09:30:00,53.23,53.31,53.02,53.15,1794400.0,33.5334,33.5838,33.4011,33.483,1794400.0
2010-02-22 10:00:00,53.15,53.27,52.93,53.1,3113800.0,33.483,33.5586,33.3444,33.4515,3113800.0
2010-02-22 11:00:00,53.1,53.14,52.91,52.97,3119600.0,33.4515,33.4767,33.3318,33.3696,3119600.0
2010-02-22 12:00:00,52.97,53.06,52.95,53.03,908700.0,33.3696,33.4263,33.357,33.4074,908700.0
2010-02-22 13:00:00,53.02,53.07,52.94,52.97,656000.0,33.4011,33.4326,33.3507,33.3696,656000.0
2010-02-22 14:00:00,52.96,53.17,52.96,53.14,830400.0,33.3633,33.4956,33.3633,33.4767,830400.0
2010-02-22 15:00:00,53.13,53.17,52.98,53.05,3103600.0,33.4704,33.4956,33.3759,33.42,3103600.0
2010-02-23 09:30:00,52.82,52.96,52.74,52.88,2142500.0,33.2751,33.3633,33.2247,33.3129,2142500.0
2010-02-23 10:00:00,52.87,52.88,52.27,52.51,4388300.0,33.3066,33.3129,32.9286,33.0798,4388300.0
2010-02-23 11:00:00,52.51,52.58,52.34,52.44,2568400.0,33.0798,33.1239,32.9727,33.0357,2568400.0
2010-02-23 12:00:00,52.44,52.45,52.12,52.25,2058900.0,33.0357,33.042,32.8341,32.916,2058900.0
2010-02-23 13:00:00,52.25,52.32,52.19,52.23,1482900.0,32.916,32.9601,32.8782,32.9034,1482900.0
2010-02-23 14:00:00,52.22,52.41,52.15,52.34,1681100.0,32.8971,33.0168,32.853,32.9727,1681100.0
2010-02-23 15:00:00,52.33,52.39,52.22,52.3,2673600.0,32.9664,33.0042,32.8971,32.9475,2673600.0
2010-02-24 09:30:00,52.37,52.65,52.36,52.57,1401100.0,32.9916,33.168,32.9853,33.1176,1401100.0
2010-02-24 10:00:00,52.57,52.93,52.23,52.77,4604600.0,33.1176,33.3444,32.9034,33.2436,4604600.0
2010-02-24 11:00:00,52.77,52.89,52.58,52.69,2402800.0,33.2436,33.3192,33.1239,33.1932,2402800.0
2010-02-24 12:00:00,52.7,52.72,52.59,52.63,1079200.0,33.1995,33.2121,33.1302,33.1554,1079200.0
2010-02-24 13:00:00,52.62,52.77,52.58,52.7,747600.0,33.1491,33.2436,33.1239,33.1995,747600.0
2010-02-24 14:00:00,52.7,52.72,52.41,52.49,1559100.0,33.1995,33.2121,33.0168,33.0672,1559100.0
2010-02-24 15:00:00,52.49,52.65,52.48,52.61,3095400.0,33.0672,33.168,33.0609,33.1428,3095400.0
2010-02-25 09:30:00,51.58,51.69,51.48,51.63,2392300.0,32.4939,32.5632,32.431,32.5254,2392300.0
2010-02-25 10:00:00,51.63,51.78,51.5,51.68,2753700.0,32.5254,32.6199,32.4436,32.5569,2753700.0
2010-02-25 11:00:00,51.69,51.7,51.47,51.49,1932800.0,32.5632,32.5695,32.4247,32.4373,1932800.0
2010-02-25 12:00:00,51.49,51.79,51.47,51.76,1627200.0,32.4373,32.6262,32.4247,32.6073,1627200.0
2010-02-25 13:00:00,51.76,52.06,51.67,52.06,1646900.0,32.6073,32.7963,32.5506,32.7963,1646900.0
2010-02-25 14:00:00,52.05,52.14,51.93,52.0,2353200.0,32.79,32.8467,32.7144,32.7585,2353200.0
2010-02-25 15:00:00,52.01,52.31,51.97,52.31,4660900.0,32.7648,32.9538,32.7396,32.9538,4660900.0
2010-02-26 09:30:00,52.19,52.31,52.01,52.24,1922300.0,32.8782,32.9538,32.7648,32.9097,1922300.0
2010-02-26 10:00:00,52.23,52.63,51.91,52.52,3313800.0,32.9034,33.1554,32.7018,33.0861,3313800.0
2010-02-26 11:00:00,52.52,52.85,52.48,52.64,3159600.0,33.0861,33.294,33.0609,33.1617,3159600.0
2010-02-26 12:00:00,52.64,52.65,52.46,52.54,1627600.0,33.1617,33.168,33.0483,33.0987,1627600.0
2010-02-26 13:00:00,52.53,52.7,52.5,52.65,1532800.0,33.0924,33.1995,33.0735,33.168,1532800.0
2010-02-26 14:00:00,52.66,52.73,52.59,52.73,1333600.0,33.1743,33.2184,33.1302,33.2184,1333600.0
2010-02-26 15:00:00,52.73,52.81,52.65,52.65,4266800.0,33.2184,33.2688,33.168,33.168,4266800.0
2010-03-01 09:30:00,52.74,52.84,52.64,52.64,3020900.0,33.2247,33.2877,33.1617,33.1617,3020900.0
2010-03-01 10:00:00,52.64,53.0,52.6,52.8,2460400.0,33.1617,33.3885,33.1365,33.2625,2460400.0
2010-03-01 11:00:00,52.8,53.04,52.79,52.97,1766700.0,33.2625,33.4137,33.2562,33.3696,1766700.0
2010-03-01 12:00:00,52.97,53.04,52.95,53.0,1144400.0,33.3696,33.4137,33.357,33.3885,1144400.0
2010-03-01 13:00:00,52.99,53.07,52.94,53.07,968100.0,33.3822,33.4326,33.3507,33.4326,968100.0
2010-03-01 14:00:00,53.06,53.13,53.0,53.1,1392900.0,33.4263,33.4704,33.3885,33.4515,1392900.0
2010-03-01 15:00:00,53.1,53.11,52.97,53.02,2898300.0,33.4515,33.4578,33.3696,33.4011,2898300.0
2010-03-02 09:30:00,53.39,53.5,53.3,53.39,1263900.0,33.6342,33.7035,33.5775,33.6342,1263900.0
2010-03-02 10:00:00,53.39,53.5,53.17,53.43,2643700.0,33.6342,33.7035,33.4956,33.6594,2643700.0
2010-03-02 11:00:00,53.44,53.58,53.34,53.54,2157100.0,33.6657,33.7539,33.6027,33.7287,2157100.0
2010-03-02 12:00:00,53.54,53.59,53.46,53.59,1261300.0,33.7287,33.7602,33.6783,33.7602,1261300.0
2010-03-02 13:00:00,53.59,53.78,53.59,53.76,1537400.0,33.7602,33.8799,33.7602,33.8673,1537400.0
2010-03-02 14:00:00,53.76,53.79,53.5,53.52,1265100.0,33.8673,33.8862,33.7035,33.7161,1265100.0
2010-03-02 15:00:00,53.53,53.58,53.37,53.44,3205900.0,33.7224,33.7539,33.6216,33.6657,3205900.0
2010-03-03 09:30:00,53.92,54.14,53.83,54.03,1656100.0,33.9681,34.1067,33.9114,34.0374,1656100.0
2010-03-03 10:00:00,54.04,54.35,53.98,54.32,2427700.0,34.0437,34.239,34.0059,34.2201,2427700.0
2010-03-03 11:00:00,54.32,54.41,54.28,54.37,1893200.0,34.2201,34.2768,34.1949,34.2516,1893200.0
2010-03-03 12:00:00,54.38,54.38,54.24,54.27,1167700.0,34.2579,34.2579,34.1697,34.1886,1167700.0
2010-03-03 13:00:00,54.26,54.37,54.25,54.35,963400.0,34.1823,34.2516,34.176,34.239,963400.0
2010-03-03 14:00:00,54.35,54.38,53.97,54.04,2144400.0,34.239,34.2579,33.9996,34.0437,2144400.0
2010-03-03 15:00:00,54.03,54.19,54.01,54.06,3854400.0,34.0374,34.1382,34.0248,34.0563,3854400.0
2010-03-04 09:30:00,54.13,54.23,54.05,54.13,1373700.0,34.1004,34.1634,34.05,34.1004,1373700.0
2010-03-04 10:00:00,54.12,54.18,53.63,53.81,2642400.0,34.0941,34.1319,33.7854,33.8988,2642400.0
2010-03-04 11:00:00,53.81,53.95,53.69,53.78,1337500.0,33.8988,33.987,33.8232,33.8799,1337500.0
2010-03-04 12:00:00,53.78,53.81,53.68,53.78,946400.0,33.8799,33.8988,33.8169,33.8799,946400.0
2010-03-04 13:00:00,53.79,53.82,53.62,53.69,796900.0,33.8862,33.9051,33.7791,33.8232,796900.0
2010-03-04 14:00:00,53.7,53.84,53.68,53.83,1538100.0,33.8295,33.9177,33.8169,33.9114,1538100.0
2010-03-04 15:00:00,53.83,53.97,53.77,53.94,3212500.0,33.9114,33.9996,33.8736,33.9807,3212500.0
2010-03-05 09:30:00,54.31,54.51,54.21,54.41,2043100.0,34.2138,34.3398,34.1508,34.2768,2043100.0
2010-03-05 10:00:00,54.42,54.68,54.38,54.64,3571100.0,34.2831,34.4469,34.2579,34.4217,3571100.0
2010-03-05 11:00:00,54.65,54.8,54.63,54.72,2626200.0,34.428,34.5225,34.4154,34.4721,2626200.0
2010-03-05 12:00:00,54.71,54.81,54.68,54.81,855400.0,34.4658,34.5288,34.4469,34.5288,855400.0
2010-03-05 13:00:00,54.81,54.9,54.78,54.86,1371500.0,34.5288,34.5855,34.5099,34.5603,1371500.0
2010-03-05 14:00:00,54.87,55.0,54.81,54.99,2375400.0,34.5666,34.6485,34.5288,34.6422,2375400.0
2010-03-05 15:00:00,54.99,55.06,54.92,54.96,4671900.0,34.6422,34.6863,34.5981,34.6233,4671900.0
2010-03-08 09:30:00,55.06,55.21,55.02,55.02,1595000.0,34.6863,34.7807,34.6611,34.6611,1595000.0
2010-03-08 10:00:00,55.03,55.1,54.88,55.03,1972400.0,34.6674,34.7114,34.5729,34.6674,1972400.0
2010-03-08 11:00:00,55.03,55.07,54.81,54.86,1734100.0,34.6674,34.6926,34.5288,34.5603,1734100.0
2010-03-08 12:00:00,54.86,54.96,54.81,54.96,1342900.0,34.5603,34.6233,34.5288,34.6233,1342900.0
2010-03-08 13:00:00,54.96,55.07,54.96,55.05,1578800.0,34.6233,34.6926,34.6233,34.68,1578800.0
2010-03-08 14:00:00,55.05,55.08,54.99,55.02,769500.0,34.68,34.6989,34.6422,34.6611,769500.0
2010-03-08 15:00:00,55.03,55.06,54.97,54.98,1915800.0,34.6674,34.6863,34.6296,34.6359,1915800.0
2010-03-09 09:30:00,54.47,54.65,54.45,54.6,2342200.0,34.3146,34.428,34.302,34.3965,2342200.0
2010-03-09 10:00:00,54.6,54.87,54.55,54.84,2534000.0,34.3965,34.5666,34.365,34.5477,2534000.0
2010-03-09 11:00:00,54.84,54.85,54.7,54.85,2036400.0,34.5477,34.554,34.4595,34.554,2036400.0
2010-03-09 12:00:00,54.85,55.03,54.8,55.03,1475600.0,34.554,34.6674,34.5225,34.6674,1475600.0
2010-03-09 13:00:00,55.02,55.11,54.97,54.98,1560900.0,34.6611,34.7177,34.6296,34.6359,1560900.0
2010-03-09 14:00:00,54.99,55.05,54.81,54.84,970400.0,34.6422,34.68,34.5288,34.5477,970400.0
2010-03-09 15:00:00,54.84,54.91,54.69,54.87,3962000.0,34.5477,34.5918,34.4532,34.5666,3962000.0
2010-03-10 09:30:00,54.85,54.98,54.81,54.9,1241700.0,34.554,34.6359,34.5288,34.5855,1241700.0
2010-03-10 10:00:00,54.9,55.25,54.9,55.24,1840700.0,34.5855,34.8059,34.5855,34.7996,1840700.0
2010-03-10 11:00:00,55.24,55.34,55.05,55.11,1798000.0,34.7996,34.8626,34.68,34.7177,1798000.0
2010-03-10 12:00:00,55.11,55.11,54.78,55.02,1899300.0,34.7177,34.7177,34.5099,34.6611,1899300.0
2010-03-10 13:00:00,55.02,55.12,54.95,54.97,1033800.0,34.6611,34.724,34.617,34.6296,1033800.0
2010-03-10 14:00:00,54.96,55.23,54.92,55.12,2083900.0,34.6233,34.7933,34.5981,34.724,2083900.0
2010-03-10 15:00:00,55.13,55.2,54.97,55.07,2543000.0,34.7303,34.7744,34.6296,34.6926,2543000.0
2010-03-11 09:30:00,55.05,55.08,54.81,54.9,1269100.0,34.68,34.6989,34.5288,34.5855,1269100.0
2010-03-11 10:00:00,54.9,55.25,54.9,55.15,2406800.0,34.5855,34.8059,34.5855,34.7429,2406800.0
2010-03-11 11:00:00,55.15,55.19,55.0,55.1,2430300.0,34.7429,34.7681,34.6485,34.7114,2430300.0
2010-03-11 12:00:00,55.1,55.1,54.95,55.08,1528600.0,34.7114,34.7114,34.617,34.6989,1528600.0
2010-03-11 13:00:00,55.08,55.15,55.05,55.05,1433100.0,34.6989,34.7429,34.68,34.68,1433100.0
2010-03-11 14:00:00,55.05,55.14,55.02,55.08,1017200.0,34.68,34.7366,34.6611,34.6989,1017200.0
2010-03-11 15:00:00,55.08,55.35,55.07,55.31,2347900.0,34.6989,34.8689,34.6926,34.8437,2347900.0
2010-03-12 09:30:00,55.73,55.75,55.56,55.63,1862100.0,35.1083,35.1209,35.0012,35.0453,1862100.0
2010-03-12 10:00:00,55.64,55.64,55.37,55.53,2570800.0,35.0516,35.0516,34.8815,34.9823,2570800.0
2010-03-12 11:00:00,55.53,55.64,55.47,55.51,1442300.0,34.9823,35.0516,34.9445,34.9697,1442300.0
2010-03-12 12:00:00,55.51,55.58,55.44,55.54,992300.0,34.9697,35.0138,34.9256,34.9886,992300.0
2010-03-12 13:00:00,55.54,55.63,55.53,55.62,552600.0,34.9886,35.0453,34.9823,35.039,552600.0
2010-03-12 14:00:00,55.62,55.66,55.57,55.6,1341100.0,35.039,35.0642,35.0075,35.0264,1341100.0
2010-03-12 15:00:00,55.6,55.67,55.5,55.67,2358300.0,35.0264,35.0705,34.9634,35.0705,2358300.0
2010-03-15 09:30:00,55.2,55.34,55.17,55.18,1741100.0,34.7744,34.8626,34.7555,34.7618,1741100.0
2010-03-15 10:00:00,55.18,55.28,55.12,55.16,1518200.0,34.7618,34.8248,34.724,34.7492,1518200.0
2010-03-15 11:00:00,55.15,55.17,54.85,54.97,1543600.0,34.7429,34.7555,34.554,34.6296,1543600.0
2010-03-15 12:00:00,54.96,55.01,54.86,54.94,1092100.0,34.6233,34.6548,34.5603,34.6107,1092100.0
2010-03-15 13:00:00,54.94,55.07,54.92,55.04,674800.0,34.6107,34.6926,34.5981,34.6737,674800.0
2010-03-15 14:00:00,55.05,55.14,54.95,55.1,585400.0,34.68,34.7366,34.617,34.7114,585400.0
2010-03-15 15:00:00,55.1,55.29,55.1,55.27,2285200.0,34.7114,34.8311,34.7114,34.8185,2285200.0
2010-03-16 09:30:00,55.46,55.47,55.32,55.41,2179600.0,34.9382,34.9445,34.85,34.9067,2179600.0
2010-03-16 10:00:00,55.41,55.76,55.39,55.74,2454300.0,34.9067,35.1272,34.8941,35.1146,2454300.0
2010-03-16 11:00:00,55.74,55.86,55.71,55.82,1623200.0,35.1146,35.1902,35.0957,35.165,1623200.0
2010-03-16 12:00:00,55.81,55.83,55.69,55.69,1251000.0,35.1587,35.1713,35.0831,35.0831,1251000.0
2010-03-16 13:00:00,55.69,55.71,55.54,55.57,1089000.0,35.0831,35.0957,34.9886,35.0075,1089000.0
2010-03-16 14:00:00,55.56,55.86,55.52,55.82,3152500.0,35.0012,35.1902,34.976,35.165,3152500.0
2010-03-16 15:00:00,55.82,56.03,55.74,55.96,2872700.0,35.165,35.2973,35.1146,35.2532,2872700.0
2010-03-17 09:30:00,56.17,56.29,56.16,56.28,2005100.0,35.3855,35.4611,35.3792,35.4548,2005100.0
2010-03-17 10:00:00,56.28,56.34,56.11,56.2,2291200.0,35.4548,35.4926,35.3477,35.4044,2291200.0
2010-03-17 11:00:00,56.2,56.3,56.13,56.23,2090400.0,35.4044,35.4674,35.3603,35.4233,2090400.0
2010-03-17 12:00:00,56.24,56.34,56.2,56.33,1531600.0,35.4296,35.4926,35.4044,35.4863,1531600.0
2010-03-17 13:00:00,56.33,56.51,56.32,56.51,3082400.0,35.4863,35.5997,35.48,35.5997,3082400.0
2010-03-17 14:00:00,56.51,56.51,56.27,56.27,2248800.0,35.5997,35.5997,35.4485,35.4485,2248800.0
2010-03-17 15:00:00,56.27,56.31,56.14,56.26,3120000.0,35.4485,35.4737,35.3666,35.4422,3120000.0
2010-03-18 09:30:00,56.08,56.13,56.01,56.11,1853500.0,35.3288,35.3603,35.2847,35.3477,1853500.0
2010-03-18 10:00:00,56.11,56.19,55.89,55.97,2279300.0,35.3477,35.3981,35.2091,35.2595,2279300.0
2010-03-18 11:00:00,55.97,55.99,55.58,55.71,3004300.0,35.2595,35.2721,35.0138,35.0957,3004300.0
2010-03-18 12:00:00,55.71,55.8,55.6,55.78,2023400.0,35.0957,35.1524,35.0264,35.1398,2023400.0
2010-03-18 13:00:00,55.79,55.96,55.78,55.96,1160800.0,35.1461,35.2532,35.1398,35.2532,1160800.0
2010-03-18 14:00:00,55.96,56.02,55.87,55.94,1710600.0,35.2532,35.291,35.1965,35.2406,1710600.0
2010-03-18 15:00:00,55.94,55.99,55.89,55.96,3000400.0,35.2406,35.2721,35.2091,35.2532,3000400.0
2010-03-19 09:30:00,55.86,55.91,55.67,55.73,2382800.0,35.1902,35.2217,35.0705,35.1083,2382800.0
2010-03-19 10:00:00,55.73,55.74,55.31,55.38,2980900.0,35.1083,35.1146,34.8437,34.8878,2980900.0
2010-03-19 11:00:00,55.38,55.4,55.11,55.29,2422900.0,34.8878,34.9004,34.7177,34.8311,2422900.0
2010-03-19 12:00:00,55.28,55.35,55.21,55.32,2175600.0,34.8248,34.8689,34.7807,34.85,2175600.0
2010-03-19 13:00:00,55.32,55.36,55.24,55.35,1276900.0,34.85,34.8752,34.7996,34.8689,1276900.0
2010-03-19 14:00:00,55.35,55.44,55.3,55.32,1578000.0,34.8689,34.9256,34.8374,34.85,1578000.0
2010-03-19 15:00:00,55.32,55.4,55.19,55.38,3637100.0,34.85,34.9004,34.7681,34.8878,3637100.0
2010-03-22 09:30:00,54.64,55.02,54.6,54.93,3827100.0,34.4217,34.6611,34.3965,34.6044,3827100.0
2010-03-22 10:00:00,54.93,55.36,54.85,55.29,2687900.0,34.6044,34.8752,34.554,34.8311,2687900.0
2010-03-22 11:00:00,55.28,55.42,55.17,55.38,1917700.0,34.8248,34.913,34.7555,34.8878,1917700.0
2010-03-22 12:00:00,55.38,55.52,55.29,55.49,1563400.0,34.8878,34.976,34.8311,34.9571,1563400.0
2010-03-22 13:00:00,55.49,55.6,55.45,55.49,1374100.0,34.9571,35.0264,34.9319,34.9571,1374100.0
2010-03-22 14:00:00,55.49,55.6,55.39,55.51,1645900.0,34.9571,35.0264,34.8941,34.9697,1645900.0
2010-03-22 15:00:00,55.52,55.58,55.46,55.56,2647100.0,34.976,35.0138,34.9382,35.0012,2647100.0
2010-03-23 09:30:00,55.56,55.57,55.35,55.48,1759800.0,35.0012,35.0075,34.8689,34.9508,1759800.0
2010-03-23 10:00:00,55.48,55.75,55.42,55.57,3161700.0,34.9508,35.1209,34.913,35.0075,3161700.0
2010-03-23 11:00:00,55.57,55.73,55.42,55.71,2157800.0,35.0075,35.1083,34.913,35.0957,2157800.0
2010-03-23 12:00:00,55.71,55.89,55.6,55.64,2149300.0,35.0957,35.2091,35.0264,35.0516,2149300.0
2010-03-23 13:00:00,55.64,55.7,55.51,55.52,1038700.0,35.0516,35.0894,34.9697,34.976,1038700.0
2010-03-23 14:00:00,55.52,55.69,55.51,55.68,1332900.0,34.976,35.0831,34.9697,35.0768,1332900.0
2010-03-23 15:00:00,55.67,55.94,55.64,55.91,3152000.0,35.0705,35.2406,35.0516,35.2217,3152000.0
2010-03-24 09:30:00,54.98,55.1,54.86,55.0,2857400.0,34.6359,34.7114,34.5603,34.6485,2857400.0
2010-03-24 10:00:00,54.99,55.21,54.9,55.06,2602800.0,34.6422,34.7807,34.5855,34.6863,2602800.0
2010-03-24 11:00:00,55.07,55.12,54.76,55.0,2345600.0,34.6926,34.724,34.4973,34.6485,2345600.0
2010-03-24 12:00:00,55.0,55.18,54.97,55.13,1878500.0,34.6485,34.7618,34.6296,34.7303,1878500.0
2010-03-24 13:00:00,55.12,55.13,54.81,54.94,2302600.0,34.724,34.7303,34.5288,34.6107,2302600.0
2010-03-24 14:00:00,54.93,55.05,54.9,54.95,1723500.0,34.6044,34.68,34.5855,34.617,1723500.0
2010-03-24 15:00:00,54.95,55.07,54.88,54.99,3799600.0,34.617,34.6926,34.5729,34.6422,3799600.0
2010-03-25 09:30:00,55.45,55.48,55.31,55.34,1707800.0,34.9319,34.9508,34.8437,34.8626,1707800.0
2010-03-25 10:00:00,55.34,55.44,55.21,55.39,3003700.0,34.8626,34.9256,34.7807,34.8941,3003700.0
2010-03-25 11:00:00,55.39,55.6,55.36,55.52,1755200.0,34.8941,35.0264,34.8752,34.976,1755200.0
2010-03-25 12:00:00,55.53,55.66,55.43,55.55,2137400.0,34.9823,35.0642,34.9193,34.9949,2137400.0
2010-03-25 13:00:00,55.54,55.57,55.16,55.26,1946600.0,34.9886,35.0075,34.7492,34.8122,1946600.0
2010-03-25 14:00:00,55.27,55.31,55.03,55.14,2128700.0,34.8185,34.8437,34.6674,34.7366,2128700.0
2010-03-25 15:00:00,55.14,55.27,54.9,54.95,5105500.0,34.7366,34.8185,34.5855,34.617,5105500.0
2010-03-26 09:30:00,55.33,55.56,55.22,55.48,3236700.0,34.8563,35.0012,34.787,34.9508,3236700.0
2010-03-26 10:00:00,55.48,55.72,55.48,55.5,4301600.0,34.9508,35.102,34.9508,34.9634,4301600.0
2010-03-26 11:00:00,55.5,55.66,55.48,55.5,1679500.0,34.9634,35.0642,34.9508,34.9634,1679500.0
2010-03-26 12:00:00,55.51,55.59,55.32,55.36,2296700.0,34.9697,35.0201,34.85,34.8752,2296700.0
2010-03-26 13:00:00,55.36,55.38,55.16,55.3,2393900.0,34.8752,34.8878,34.7492,34.8374,2393900.0
2010-03-26 14:00:00,55.3,55.44,55.23,55.37,2139000.0,34.8374,34.9256,34.7933,34.8815,2139000.0
2010-03-26 15:00:00,55.37,55.5,55.29,55.48,5150200.0,34.8815,34.9634,34.8311,34.9508,5150200.0
2010-03-29 09:30:00,55.79,55.92,55.73,55.73,1687200.0,35.1461,35.228,35.1083,35.1083,1687200.0
2010-03-29 10:00:00,55.73,55.89,55.68,55.89,1881600.0,35.1083,35.2091,35.0768,35.2091,1881600.0
2010-03-29 11:00:00,55.89,56.0,55.88,55.94,1227800.0,35.2091,35.2784,35.2028,35.2406,1227800.0
2010-03-29 12:00:00,55.95,55.96,55.8,55.81,1115100.0,35.2469,35.2532,35.1524,35.1587,1115100.0
2010-03-29 13:00:00,55.8,55.86,55.79,55.84,1171200.0,35.1524,35.1902,35.1461,35.1776,1171200.0
2010-03-29 14:00:00,55.84,55.9,55.82,55.9,1766100.0,35.1776,35.2154,35.165,35.2154,1766100.0
2010-03-29 15:00:00,55.9,56.04,55.89,55.98,3743300.0,35.2154,35.3036,35.2091,35.2658,3743300.0
2010-03-30 09:30:00,56.16,56.25,56.05,56.21,2312600.0,35.3792,35.4359,35.3099,35.4107,2312600.0
2010-03-30 10:00:00,56.21,56.31,55.98,56.01,3155200.0,35.4107,35.4737,35.2658,35.2847,3155200.0
2010-03-30 11:00:00,56.02,56.02,55.72,55.87,2238600.0,35.291,35.291,35.102,35.1965,2238600.0
2010-03-30 12:00:00,55.87,55.97,55.86,55.9,1339000.0,35.1965,35.2595,35.1902,35.2154,1339000.0
2010-03-30 13:00:00,55.9,55.9,55.79,55.83,1176200.0,35.2154,35.2154,35.1461,35.1713,1176200.0
2010-03-30 14:00:00,55.83,56.02,55.79,55.97,1456700.0,35.1713,35.291,35.1461,35.2595,1456700.0
2010-03-30 15:00:00,55.98,56.05,55.9,55.97,3475700.0,35.2658,35.3099,35.2154,35.2595,3475700.0
2010-03-31 09:30:00,55.77,55.88,55.64,55.75,2038500.0,35.1335,35.2028,35.0516,35.1209,2038500.0
2010-03-31 10:00:00,55.75,56.02,55.74,55.87,2597000.0,35.1209,35.291,35.1146,35.1965,2597000.0
2010-03-31 11:00:00,55.87,56.04,55.7,56.03,3019300.0,35.1965,35.3036,35.0894,35.2973,3019300.0
2010-03-31 12:00:00,56.03,56.17,56.0,56.11,1326900.0,35.2973,35.3855,35.2784,35.3477,1326900.0
2010-03-31 13:00:00,56.1,56.14,56.06,56.12,1457000.0,35.3414,35.3666,35.3162,35.354,1457000.0
2010-03-31 14:00:00,56.13,56.18,55.97,55.99,2967500.0,35.3603,35.3918,35.2595,35.2721,2967500.0
2010-03-31 15:00:00,55.98,56.0,55.85,55.98,4875700.0,35.2658,35.2784,35.1839,35.2658,4875700.0
2010-04-01 09:30:00,56.55,56.72,56.53,56.68,1615100.0,35.6249,35.732,35.6123,35.7068,1615100.0
2010-04-01 10:00:00,56.69,56.75,56.52,56.62,3034200.0,35.7131,35.7509,35.606,35.669,3034200.0
2010-04-01 11:00:00,56.63,56.93,56.61,56.86,2659300.0,35.6753,35.8643,35.6627,35.8202,2659300.0
2010-04-01 12:00:00,56.87,56.92,56.83,56.88,1256200.0,35.8265,35.858,35.8013,35.8328,1256200.0
2010-04-01 13:00:00,56.88,56.93,56.73,56.77,1920800.0,35.8328,35.8643,35.7383,35.7635,1920800.0
2010-04-01 14:00:00,56.77,56.83,56.6,56.79,3174200.0,35.7635,35.8013,35.6564,35.7761,3174200.0
2010-04-01 15:00:00,56.79,56.99,56.74,56.95,5652200.0,35.7761,35.9021,35.7446,35.8769,5652200.0
2010-04-05 09:30:00,56.92,57.05,56.75,57.0,1425400.0,35.858,35.9399,35.7509,35.9084,1425400.0
2010-04-05 10:00:00,57.01,57.2,56.94,57.14,2057400.0,35.9147,36.0344,35.8706,35.9966,2057400.0
2010-04-05 11:00:00,57.14,57.16,57.01,57.11,1203700.0,35.9966,36.0092,35.9147,35.9777,1203700.0
2010-04-05 12:00:00,57.12,57.17,57.07,57.14,1211100.0,35.984,36.0155,35.9525,35.9966,1211100.0
2010-04-05 13:00:00,57.14,57.19,57.0,57.05,2157700.0,35.9966,36.0281,35.9084,35.9399,2157700.0
2010-04-05 14:00:00,57.05,57.17,57.04,57.1,1415100.0,35.9399,36.0155,35.9336,35.9714,1415100.0
2010-04-05 15:00:00,57.1,57.11,56.99,57.06,3376800.0,35.9714,35.9777,35.9021,35.9462,3376800.0
2010-04-06 09:30:00,56.44,56.55,56.38,56.49,1854000.0,35.5556,35.6249,35.5178,35.5871,1854000.0
2010-04-06 10:00:00,56.49,56.66,56.44,56.65,3185400.0,35.5871,35.6942,35.5556,35.6879,3185400.0
2010-04-06 11:00:00,56.65,56.78,56.62,56.72,2491800.0,35.6879,35.7698,35.669,35.732,2491800.0
2010-04-06 12:00:00,56.72,56.76,56.66,56.73,999100.0,35.732,35.7572,35.6942,35.7383,999100.0
2010-04-06 13:00:00,56.73,56.77,56.7,56.73,989600.0,35.7383,35.7635,35.7194,35.7383,989600.0
2010-04-06 14:00:00,56.72,56.94,56.72,56.89,1701100.0,35.732,35.8706,35.732,35.8391,1701100.0
2010-04-06 15:00:00,56.89,56.92,56.68,56.89,3105900.0,35.8391,35.858,35.7068,35.8391,3105900.0
2010-04-07 09:30:00,56.55,56.65,56.48,56.49,2286400.0,35.6249,35.6879,35.5808,35.5871,2286400.0
2010-04-07 10:00:00,56.49,56.63,56.36,56.44,2638300.0,35.5871,35.6753,35.5052,35.5556,2638300.0
2010-04-07 11:00:00,56.44,56.59,56.33,56.54,2328600.0,35.5556,35.6501,35.4863,35.6186,2328600.0
2010-04-07 12:00:00,56.55,56.58,56.46,56.52,1883200.0,35.6249,35.6438,35.5682,35.606,1883200.0
2010-04-07 13:00:00,56.52,56.67,56.52,56.66,1999000.0,35.606,35.7005,35.606,35.6942,1999000.0
2010-04-07 14:00:00,56.66,56.67,56.45,56.51,1961200.0,35.6942,35.7005,35.5619,35.5997,1961200.0
2010-04-07 15:00:00,56.5,56.5,56.26,56.46,5450600.0,35.5934,35.5934,35.4422,35.5682,5450600.0
2010-04-08 09:30:00,55.89,55.97,55.74,55.86,2283700.0,35.2091,35.2595,35.1146,35.1902,2283700.0
2010-04-08 10:00:00,55.87,56.09,55.8,56.04,2213800.0,35.1965,35.3351,35.1524,35.3036,2213800.0
2010-04-08 11:00:00,56.04,56.23,56.02,56.21,2288500.0,35.3036,35.4233,35.291,35.4107,2288500.0
2010-04-08 12:00:00,56.21,56.3,56.14,56.3,1209700.0,35.4107,35.4674,35.3666,35.4674,1209700.0
2010-04-08 13:00:00,56.31,56.39,56.27,56.3,1489900.0,35.4737,35.5241,35.4485,35.4674,1489900.0
2010-04-08 14:00:00,56.3,56.45,56.29,56.42,1421000.0,35.4674,35.5619,35.4611,35.543,1421000.0
2010-04-08 15:00:00,56.43,56.46,56.37,56.4,2216000.0,35.5493,35.5682,35.5115,35.5304,2216000.0
2010-04-09 09:30:00,56.58,56.92,56.56,56.89,2251100.0,35.6438,35.858,35.6312,35.8391,2251100.0
2010-04-09 10:00:00,56.88,57.03,56.74,56.86,4059400.0,35.8328,35.9273,35.7446,35.8202,4059400.0
2010-04-09 11:00:00,56.86,57.2,56.84,57.07,2561900.0,35.8202,36.0344,35.8076,35.9525,2561900.0
2010-04-09 12:00:00,57.06,57.1,56.98,56.98,881200.0,35.9462,35.9714,35.8958,35.8958,881200.0
2010-04-09 13:00:00,56.99,57.04,56.94,56.96,988200.0,35.9021,35.9336,35.8706,35.8832,988200.0
2010-04-09 14:00:00,56.95,57.04,56.9,57.0,1395700.0,35.8769,35.9336,35.8454,35.9084,1395700.0
2010-04-09 15:00:00,56.99,57.22,56.98,57.13,3597800.0,35.9021,36.047,35.8958,35.9903,3597800.0
2010-04-12 09:30:00,57.3,57.46,57.23,57.23,2132100.0,36.0974,36.1982,36.0533,36.0533,2132100.0
2010-04-12 10:00:00,57.23,57.49,57.21,57.46,1951500.0,36.0533,36.2171,36.0407,36.1982,1951500.0
2010-04-12 11:00:00,57.46,57.5,57.34,57.37,1105900.0,36.1982,36.2234,36.1226,36.1415,1105900.0
2010-04-12 12:00:00,57.36,57.4,57.34,57.35,1040800.0,36.1352,36.1604,36.1226,36.1289,1040800.0
2010-04-12 13:00:00,57.36,57.47,57.36,57.38,884400.0,36.1352,36.2045,36.1352,36.1478,884400.0
2010-04-12 14:00:00,57.38,57.48,57.36,57.46,899900.0,36.1478,36.2108,36.1352,36.1982,899900.0
2010-04-12 15:00:00,57.46,57.47,57.28,57.33,3456200.0,36.1982,36.2045,36.0848,36.1163,3456200.0
2010-04-13 09:30:00,57.38,57.44,57.23,57.23,1009800.0,36.1478,36.1856,36.0533,36.0533,1009800.0
2010-04-13 10:00:00,57.23,57.26,56.85,56.95,1850000.0,36.0533,36.0722,35.8139,35.8769,1850000.0
2010-04-13 11:00:00,56.95,57.09,56.9,57.05,974300.0,35.8769,35.9651,35.8454,35.9399,974300.0
2010-04-13 12:00:00,57.06,57.18,56.97,57.15,843300.0,35.9462,36.0218,35.8895,36.0029,843300.0
2010-04-13 13:00:00,57.15,57.29,57.12,57.27,806800.0,36.0029,36.0911,35.984,36.0785,806800.0
2010-04-13 14:00:00,57.28,57.31,57.2,57.27,945800.0,36.0848,36.1037,36.0344,36.0785,945800.0
2010-04-13 15:00:00,57.27,57.38,57.25,57.29,2322000.0,36.0785,36.1478,36.0659,36.0911,2322000.0
2010-04-14 09:30:00,57.69,57.79,57.65,57.68,1339000.0,36.3431,36.4061,36.3179,36.3368,1339000.0
2010-04-14 10:00:00,57.68,57.81,57.52,57.76,2525700.0,36.3368,36.4187,36.236,36.3872,2525700.0
2010-04-14 11:00:00,57.76,57.92,57.75,57.84,1799000.0,36.3872,36.488,36.3809,36.4376,1799000.0
2010-04-14 12:00:00,57.85,57.92,57.81,57.85,2162400.0,36.4439,36.488,36.4187,36.4439,2162400.0
2010-04-14 13:00:00,57.86,57.94,57.82,57.83,1790300.0,36.4502,36.5006,36.425,36.4313,1790300.0
2010-04-14 14:00:00,57.83,57.96,57.83,57.94,1382700.0,36.4313,36.5132,36.4313,36.5006,1382700.0
2010-04-14 15:00:00,57.94,58.08,57.89,58.05,5311700.0,36.5006,36.5888,36.4691,36.5699,5311700.0
2010-04-15 09:30:00,57.69,57.74,57.64,57.72,1918800.0,36.3431,36.3746,36.3116,36.362,1918800.0
2010-04-15 10:00:00,57.73,58.04,57.67,58.0,2278700.0,36.3683,36.5636,36.3305,36.5384,2278700.0
2010-04-15 11:00:00,58.0,58.06,57.77,57.81,2411000.0,36.5384,36.5762,36.3935,36.4187,2411000.0
2010-04-15 12:00:00,57.8,57.86,57.71,57.86,1425200.0,36.4124,36.4502,36.3557,36.4502,1425200.0
2010-04-15 13:00:00,57.86,57.99,57.83,57.99,1389500.0,36.4502,36.5321,36.4313,36.5321,1389500.0
2010-04-15 14:00:00,57.99,58.09,57.96,58.07,1006200.0,36.5321,36.5951,36.5132,36.5825,1006200.0
2010-04-15 15:00:00,58.07,58.08,57.87,57.98,2612600.0,36.5825,36.5888,36.4565,36.5258,2612600.0
2010-04-16 09:30:00,57.48,57.63,57.33,57.39,2881800.0,36.2108,36.3053,36.1163,36.1541,2881800.0
2010-04-16 10:00:00,57.38,57.71,56.86,57.01,4713500.0,36.1478,36.3557,35.8202,35.9147,4713500.0
2010-04-16 11:00:00,57.0,57.16,56.56,56.69,5610700.0,35.9084,36.0092,35.6312,35.7131,5610700.0
2010-04-16 12:00:00,56.69,56.71,56.43,56.69,3309100.0,35.7131,35.7257,35.5493,35.7131,3309100.0
2010-04-16 13:00:00,56.68,56.78,56.58,56.63,2305000.0,35.7068,35.7698,35.6438,35.6753,2305000.0
2010-04-16 14:00:00,56.63,56.9,56.61,56.7,3918100.0,35.6753,35.8454,35.6627,35.7194,3918100.0
2010-04-16 15:00:00,56.69,56.92,56.67,56.72,6127500.0,35.7131,35.858,35.7005,35.732,6127500.0
2010-04-19 09:30:00,56.09,56.44,56.07,56.36,2876200.0,35.3351,35.5556,35.3225,35.5052,2876200.0
2010-04-19 10:00:00,56.36,56.51,56.26,56.31,3009300.0,35.5052,35.5997,35.4422,35.4737,3009300.0
2010-04-19 11:00:00,56.31,56.35,55.97,56.01,2374900.0,35.4737,35.4989,35.2595,35.2847,2374900.0
2010-04-19 12:00:00,56.02,56.18,55.89,56.15,2266900.0,35.291,35.3918,35.2091,35.3729,2266900.0
2010-04-19 13:00:00,56.14,56.24,56.08,56.09,1521700.0,35.3666,35.4296,35.3288,35.3351,1521700.0
2010-04-19 14:00:00,56.09,56.46,56.06,56.45,2394600.0,35.3351,35.5682,35.3162,35.5619,2394600.0
2010-04-19 15:00:00,56.45,56.61,56.4,56.55,4516200.0,35.5619,35.6627,35.5304,35.6249,4516200.0
2010-04-20 09:30:00,57.0,57.08,56.86,56.98,1981800.0,35.9084,35.9588,35.8202,35.8958,1981800.0
2010-04-20 10:00:00,56.99,57.03,56.78,56.85,1861100.0,35.9021,35.9273,35.7698,35.8139,1861100.0
2010-04-20 11:00:00,56.86,56.98,56.8,56.89,2310000.0,35.8202,35.8958,35.7824,35.8391,2310000.0
2010-04-20 12:00:00,56.89,56.96,56.85,56.86,1641500.0,35.8391,35.8832,35.8139,35.8202,1641500.0
2010-04-20 13:00:00,56.86,56.9,56.82,56.84,1004700.0,35.8202,35.8454,35.795,35.8076,1004700.0
2010-04-20 14:00:00,56.83,56.99,56.81,56.96,1340300.0,35.8013,35.9021,35.7887,35.8832,1340300.0
2010-04-20 15:00:00,56.96,56.99,56.89,56.93,3006900.0,35.8832,35.9021,35.8391,35.8643,3006900.0
2010-04-21 09:30:00,56.69,56.79,56.61,56.75,2593800.0,35.7131,35.7761,35.6627,35.7509,2593800.0
2010-04-21 10:00:00,56.75,56.75,56.48,56.56,3042600.0,35.7509,35.7509,35.5808,35.6312,3042600.0
2010-04-21 11:00:00,56.56,56.61,56.3,56.45,2570200.0,35.6312,35.6627,35.4674,35.5619,2570200.0
2010-04-21 12:00:00,56.45,56.63,56.41,56.55,1343900.0,35.5619,35.6753,35.5367,35.6249,1343900.0
2010-04-21 13:00:00,56.55,56.64,56.48,56.63,891600.0,35.6249,35.6816,35.5808,35.6753,891600.0
2010-04-21 14:00:00,56.62,56.63,56.26,56.43,1709000.0,35.669,35.6753,35.4422,35.5493,1709000.0
2010-04-21 15:00:00,56.43,56.59,56.39,56.55,2877800.0,35.5493,35.6501,35.5241,35.6249,2877800.0
2010-04-22 09:30:00,55.68,55.7,55.32,55.44,3324600.0,35.0768,35.0894,34.85,34.9256,3324600.0
2010-04-22 10:00:00,55.44,55.7,55.37,55.52,5962000.0,34.9256,35.0894,34.8815,34.976,5962000.0
2010-04-22 11:00:00,55.51,55.65,55.38,55.49,2606000.0,34.9697,35.0579,34.8878,34.9571,2606000.0
2010-04-22 12:00:00,55.48,55.64,55.45,55.61,1199300.0,34.9508,35.0516,34.9319,35.0327,1199300.0
2010-04-22 13:00:00,55.61,55.95,55.59,55.95,1212500.0,35.0327,35.2469,35.0201,35.2469,1212500.0
2010-04-22 14:00:00,55.95,56.01,55.86,55.92,1470300.0,35.2469,35.2847,35.1902,35.228,1470300.0
2010-04-22 15:00:00,55.93,56.14,55.88,56.02,3377600.0,35.2343,35.3666,35.2028,35.291,3377600.0
2010-04-23 09:30:00,55.81,55.91,55.63,55.87,2675300.0,35.1587,35.2217,35.0453,35.1965,2675300.0
2010-04-23 10:00:00,55.88,56.16,55.87,56.03,3818400.0,35.2028,35.3792,35.1965,35.2973,3818400.0
2010-04-23 11:00:00,56.03,56.19,55.92,56.09,2209300.0,35.2973,35.3981,35.228,35.3351,2209300.0
2010-04-23 12:00:00,56.08,56.3,56.08,56.29,1785600.0,35.3288,35.4674,35.3288,35.4611,1785600.0
2010-04-23 13:00:00,56.29,56.32,56.14,56.2,2026100.0,35.4611,35.48,35.3666,35.4044,2026100.0
2010-04-23 14:00:00,56.19,56.41,56.17,56.39,1193500.0,35.3981,35.5367,35.3855,35.5241,1193500.0
2010-04-23 15:00:00,56.39,56.49,56.31,56.44,3107900.0,35.5241,35.5871,35.4737,35.5556,3107900.0
2010-04-26 09:30:00,56.62,56.73,56.53,56.53,2985900.0,35.669,35.7383,35.6123,35.6123,2985900.0
2010-04-26 10:00:00,56.53,56.64,56.43,56.59,2987100.0,35.6123,35.6816,35.5493,35.6501,2987100.0
2010-04-26 11:00:00,56.58,56.75,56.53,56.57,2533600.0,35.6438,35.7509,35.6123,35.6375,2533600.0
2010-04-26 12:00:00,56.56,56.6,56.49,56.6,2316900.0,35.6312,35.6564,35.5871,35.6564,2316900.0
2010-04-26 13:00:00,56.61,56.62,56.5,56.54,1442200.0,35.6627,35.669,35.5934,35.6186,1442200.0
2010-04-26 14:00:00,56.54,56.7,56.5,56.53,1964900.0,35.6186,35.7194,35.5934,35.6123,1964900.0
2010-04-26 15:00:00,56.53,56.6,56.4,56.51,4557100.0,35.6123,35.6564,35.5304,35.5997,4557100.0
2010-04-27 09:30:00,55.7,55.88,55.65,55.78,1816200.0,35.0894,35.2028,35.0579,35.1398,1816200.0
2010-04-27 10:00:00,55.78,56.08,55.7,55.83,4934000.0,35.1398,35.3288,35.0894,35.1713,4934000.0
2010-04-27 11:00:00,55.84,55.85,54.54,54.56,8973500.0,35.1776,35.1839,34.3587,34.3713,8973500.0
2010-04-27 12:00:00,54.55,54.74,54.38,54.73,5225300.0,34.365,34.4847,34.2579,34.4784,5225300.0
2010-04-27 13:00:00,54.72,54.93,54.7,54.8,3035900.0,34.4721,34.6044,34.4595,34.5225,3035900.0
2010-04-27 14:00:00,54.8,54.82,54.44,54.47,2982600.0,34.5225,34.5351,34.2957,34.3146,2982600.0
2010-04-27 15:00:00,54.47,54.82,54.12,54.27,9339600.0,34.3146,34.5351,34.0941,34.1886,9339600.0
2010-04-28 09:30:00,54.69,54.79,54.41,54.46,3222400.0,34.4532,34.5162,34.2768,34.3083,3222400.0
2010-04-28 10:00:00,54.49,54.54,54.23,54.53,5928400.0,34.3272,34.3587,34.1634,34.3524,5928400.0
2010-04-28 11:00:00,54.53,54.7,53.68,53.89,8114200.0,34.3524,34.4595,33.8169,33.9492,8114200.0
2010-04-28 12:00:00,53.9,54.08,53.68,54.03,3458500.0,33.9555,34.0689,33.8169,34.0374,3458500.0
2010-04-28 13:00:00,54.03,54.14,53.99,54.04,1721700.0,34.0374,34.1067,34.0122,34.0437,1721700.0
2010-04-28 14:00:00,54.04,54.34,54.04,54.29,4008300.0,34.0437,34.2327,34.0437,34.2012,4008300.0
2010-04-28 15:00:00,54.3,54.36,54.06,54.23,5120500.0,34.2075,34.2453,34.0563,34.1634,5120500.0
2010-04-29 09:30:00,54.85,55.0,54.81,54.82,3190200.0,34.554,34.6485,34.5288,34.5351,3190200.0
2010-04-29 10:00:00,54.82,55.19,54.71,55.08,3532500.0,34.5351,34.7681,34.4658,34.6989,3532500.0
2010-04-29 11:00:00,55.08,55.14,54.79,55.09,3642800.0,34.6989,34.7366,34.5162,34.7052,3642800.0
2010-04-29 12:00:00,55.09,55.2,55.0,55.11,1938600.0,34.7052,34.7744,34.6485,34.7177,1938600.0
2010-04-29 13:00:00,55.11,55.16,55.07,55.11,1429200.0,34.7177,34.7492,34.6926,34.7177,1429200.0
2010-04-29 14:00:00,55.11,55.23,55.07,55.11,2934900.0,34.7177,34.7933,34.6926,34.7177,2934900.0
2010-04-29 15:00:00,55.12,55.13,54.99,55.1,3818700.0,34.724,34.7303,34.6422,34.7114,3818700.0
2010-04-30 09:30:00,55.12,55.18,54.81,54.82,2617200.0,34.724,34.7618,34.5288,34.5351,2617200.0
2010-04-30 10:00:00,54.82,54.99,54.51,54.89,4701000.0,34.5351,34.6422,34.3398,34.5792,4701000.0
2010-04-30 11:00:00,54.89,54.95,54.72,54.9,2660000.0,34.5792,34.617,34.4721,34.5855,2660000.0
2010-04-30 12:00:00,54.91,54.93,54.34,54.39,2325000.0,34.5918,34.6044,34.2327,34.2642,2325000.0
2010-04-30 13:00:00,54.39,54.64,54.36,54.51,2321300.0,34.2642,34.4217,34.2453,34.3398,2321300.0
2010-04-30 14:00:00,54.51,54.65,54.39,54.45,2304200.0,34.3398,34.428,34.2642,34.302,2304200.0
2010-04-30 15:00:00,54.44,54.54,54.27,54.41,5332900.0,34.2957,34.3587,34.1886,34.2768,5332900.0
2010-05-03 09:30:00,54.54,54.71,54.51,54.61,1669400.0,34.3587,34.4658,34.3398,34.4028,1669400.0
2010-05-03 10:00:00,54.61,54.78,54.41,54.45,2794400.0,34.4028,34.5099,34.2768,34.302,2794400.0
2010-05-03 11:00:00,54.45,54.65,54.43,54.59,2851300.0,34.302,34.428,34.2894,34.3902,2851300.0
2010-05-03 12:00:00,54.6,54.9,54.58,54.9,2676700.0,34.3965,34.5855,34.3839,34.5855,2676700.0
2010-05-03 13:00:00,54.9,54.9,54.75,54.83,1535000.0,34.5855,34.5855,34.491,34.5414,1535000.0
2010-05-03 14:00:00,54.83,54.99,54.8,54.97,2304600.0,34.5414,34.6422,34.5225,34.6296,2304600.0
2010-05-03 15:00:00,54.96,54.97,54.75,54.8,6034100.0,34.6233,34.6296,34.491,34.5225,6034100.0
2010-05-04 09:30:00,53.39,53.42,52.98,53.25,5877100.0,33.6342,33.6531,33.3759,33.546,5877100.0
2010-05-04 10:00:00,53.25,53.29,52.66,52.67,8620100.0,33.546,33.5712,33.1743,33.1806,8620100.0
2010-05-04 11:00:00,52.66,52.72,52.43,52.65,7264500.0,33.1743,33.2121,33.0294,33.168,7264500.0
2010-05-04 12:00:00,52.65,52.81,52.44,52.76,3595600.0,33.168,33.2688,33.0357,33.2373,3595600.0
2010-05-04 13:00:00,52.77,52.82,52.59,52.72,2708500.0,33.2436,33.2751,33.1302,33.2121,2708500.0
2010-05-04 14:00:00,52.72,52.76,52.53,52.55,4277200.0,33.2121,33.2373,33.0924,33.105,4277200.0
2010-05-04 15:00:00,52.56,52.73,52.41,52.64,8749900.0,33.1113,33.2184,33.0168,33.1617,8749900.0
2010-05-05 09:30:00,51.45,51.75,51.34,51.74,5268900.0,32.4121,32.601,32.3428,32.5947,5268900.0
2010-05-05 10:00:00,51.73,52.12,51.63,52.01,8023300.0,32.5884,32.8341,32.5254,32.7648,8023300.0
2010-05-05 11:00:00,52.01,52.23,51.74,52.18,3152500.0,32.7648,32.9034,32.5947,32.8719,3152500.0
2010-05-05 12:00:00,52.19,52.24,51.82,51.99,2576300.0,32.8782,32.9097,32.6451,32.7522,2576300.0
2010-05-05 13:00:00,51.99,52.05,51.85,51.86,2711300.0,32.7522,32.79,32.664,32.6703,2711300.0
2010-05-05 14:00:00,51.85,51.89,51.48,51.69,5572600.0,32.664,32.6892,32.431,32.5632,5572600.0
2010-05-05 15:00:00,51.68,51.72,51.51,51.58,11354300.0,32.5569,32.5821,32.4499,32.4939,11354300.0
2010-05-06 09:30:00,51.28,51.54,51.26,51.45,4202300.0,32.305,32.4687,32.2924,32.4121,4202300.0
2010-05-06 10:00:00,51.45,51.6,50.64,50.82,6603300.0,32.4121,32.5065,31.9018,32.0152,6603300.0
2010-05-06 11:00:00,50.82,50.82,50.37,50.68,6289900.0,32.0152,32.0152,31.7317,31.927,6289900.0
2010-05-06 12:00:00,50.69,50.99,50.51,50.75,4021300.0,31.9333,32.1223,31.8199,31.9711,4021300.0
2010-05-06 13:00:00,50.76,50.8,50.12,50.16,3620700.0,31.9774,32.0026,31.5742,31.5994,3620700.0
2010-05-06 14:00:00,50.15,50.22,47.26,48.92,19323900.0,31.5931,31.6372,29.7725,30.8182,19323900.0
2010-05-06 15:00:00,48.94,49.71,48.24,49.28,13903100.0,30.8308,31.3159,30.3898,31.045,13903100.0
2010-05-07 09:30:00,49.8,50.31,49.64,49.76,7446600.0,31.3726,31.6939,31.2718,31.3474,7446600.0
2010-05-07 10:00:00,49.76,49.82,48.3,48.92,16944000.0,31.3474,31.3852,30.4276,30.8182,16944000.0
2010-05-07 11:00:00,48.93,50.05,48.77,49.43,9946700.0,30.8245,31.5301,30.7237,31.1395,9946700.0
2010-05-07 12:00:00,49.42,49.97,49.22,49.33,5667700.0,31.1332,31.4797,31.0072,31.0765,5667700.0
2010-05-07 13:00:00,49.34,49.5,49.01,49.34,5090700.0,31.0828,31.1836,30.8749,31.0828,5090700.0
2010-05-07 14:00:00,49.35,49.44,48.97,49.23,5408000.0,31.0891,31.1458,30.8497,31.0135,5408000.0
2010-05-07 15:00:00,49.22,49.35,48.96,49.21,12063300.0,31.0072,31.0891,30.8434,31.0009,12063300.0
2010-05-10 09:30:00,52.44,52.85,52.37,52.41,13474500.0,33.0357,33.294,32.9916,33.0168,13474500.0
2010-05-10 10:00:00,52.41,52.59,52.11,52.24,10789400.0,33.0168,33.1302,32.8278,32.9097,10789400.0
2010-05-10 11:00:00,52.24,52.78,52.24,52.66,9637800.0,32.9097,33.2499,32.9097,33.1743,9637800.0
2010-05-10 12:00:00,52.66,52.67,52.3,52.3,4493400.0,33.1743,33.1806,32.9475,32.9475,4493400.0
2010-05-10 13:00:00,52.29,52.37,51.95,52.15,5100100.0,32.9412,32.9916,32.727,32.853,5100100.0
2010-05-10 14:00:00,52.15,52.34,52.0,52.3,4077100.0,32.853,32.9727,32.7585,32.9475,4077100.0
2010-05-10 15:00:00,52.31,52.41,51.97,52.4,10426400.0,32.9538,33.0168,32.7396,33.0105,10426400.0
2010-05-11 09:30:00,51.21,51.56,51.16,51.37,4998400.0,32.2609,32.4813,32.2294,32.3617,4998400.0
2010-05-11 10:00:00,51.37,51.5,51.18,51.38,5197200.0,32.3617,32.4436,32.242,32.368,5197200.0
2010-05-11 11:00:00,51.38,52.05,51.34,51.99,6042700.0,32.368,32.79,32.3428,32.7522,6042700.0
2010-05-11 12:00:00,51.99,52.28,51.96,52.2,4225400.0,32.7522,32.9349,32.7333,32.8845,4225400.0
2010-05-11 13:00:00,52.21,52.36,52.09,52.2,4530800.0,32.8908,32.9853,32.8152,32.8845,4530800.0
2010-05-11 14:00:00,52.19,52.2,51.65,51.69,6888200.0,32.8782,32.8845,32.538,32.5632,6888200.0
2010-05-11 15:00:00,51.68,51.76,51.45,51.53,8263200.0,32.5569,32.6073,32.4121,32.4625,8263200.0
2010-05-12 09:30:00,51.99,52.24,51.9,52.24,4594600.0,32.7522,32.9097,32.6955,32.9097,4594600.0
2010-05-12 10:00:00,52.24,52.38,52.02,52.25,6416500.0,32.9097,32.9979,32.7711,32.916,6416500.0
2010-05-12 11:00:00,52.24,52.44,51.91,52.11,3367900.0,32.9097,33.0357,32.7018,32.8278,3367900.0
2010-05-12 12:00:00,52.11,52.17,52.03,52.16,1816800.0,32.8278,32.8656,32.7774,32.8593,1816800.0
2010-05-12 13:00:00,52.17,52.26,51.99,51.99,2755600.0,32.8656,32.9223,32.7522,32.7522,2755600.0
2010-05-12 14:00:00,51.99,52.25,51.97,52.2,2136200.0,32.7522,32.916,32.7396,32.8845,2136200.0
2010-05-12 15:00:00,52.19,52.3,52.03,52.14,4208100.0,32.8782,32.9475,32.7774,32.8467,4208100.0
2010-05-13 09:30:00,51.76,51.92,51.52,51.76,3607500.0,32.6073,32.7081,32.4562,32.6073,3607500.0
2010-05-13 10:00:00,51.76,52.12,51.67,51.84,3644500.0,32.6073,32.8341,32.5506,32.6577,3644500.0
2010-05-13 11:00:00,51.84,51.98,51.72,51.77,6169300.0,32.6577,32.7459,32.5821,32.6136,6169300.0
2010-05-13 12:00:00,51.76,51.95,51.7,51.88,2743000.0,32.6073,32.727,32.5695,32.6829,2743000.0
2010-05-13 13:00:00,51.88,52.08,51.79,51.94,2148600.0,32.6829,32.8089,32.6262,32.7207,2148600.0
2010-05-13 14:00:00,51.94,52.02,51.67,51.71,1810600.0,32.7207,32.7711,32.5506,32.5758,1810600.0
2010-05-13 15:00:00,51.71,51.77,51.32,51.5,6566600.0,32.5758,32.6136,32.3302,32.4436,6566600.0
2010-05-14 09:30:00,50.85,50.92,50.2,50.22,5451900.0,32.0341,32.0782,31.6246,31.6372,5451900.0
2010-05-14 10:00:00,50.23,50.53,50.01,50.18,6210600.0,31.6435,31.8325,31.5049,31.612,6210600.0
2010-05-14 11:00:00,50.18,50.18,49.55,49.84,8819900.0,31.612,31.612,31.2151,31.3978,8819900.0
2010-05-14 12:00:00,49.84,50.08,49.56,50.05,3485600.0,31.3978,31.549,31.2214,31.5301,3485600.0
2010-05-14 13:00:00,50.06,50.14,49.74,49.85,2171800.0,31.5364,31.5868,31.3348,31.4041,2171800.0
2010-05-14 14:00:00,49.86,49.95,49.66,49.78,2784400.0,31.4104,31.4671,31.2844,31.36,2784400.0
2010-05-14 15:00:00,49.78,50.2,49.64,50.01,8152800.0,31.36,31.6246,31.2718,31.5049,8152800.0
2010-05-17 09:30:00,50.17,50.4,49.86,49.91,2906200.0,31.6057,31.7506,31.4104,31.4419,2906200.0
2010-05-17 10:00:00,49.91,50.15,49.72,49.72,5050000.0,31.4419,31.5931,31.3222,31.3222,5050000.0
2010-05-17 11:00:00,49.72,49.78,49.3,49.33,4251000.0,31.3222,31.36,31.0576,31.0765,4251000.0
2010-05-17 12:00:00,49.33,49.36,48.9,49.18,6041900.0,31.0765,31.0954,30.8056,30.982,6041900.0
2010-05-17 13:00:00,49.19,49.52,49.15,49.46,3099300.0,30.9883,31.1962,30.9631,31.1584,3099300.0
2010-05-17 14:00:00,49.46,49.86,49.43,49.83,3448900.0,31.1584,31.4104,31.1395,31.3915,3448900.0
2010-05-17 15:00:00,49.83,50.15,49.66,50.06,6861600.0,31.3915,31.5931,31.2844,31.5364,6861600.0
2010-05-18 09:30:00,50.52,50.63,50.44,50.47,3560300.0,31.8262,31.8955,31.7758,31.7947,3560300.0
2010-05-18 10:00:00,50.48,50.53,49.97,50.16,4347100.0,31.801,31.8325,31.4797,31.5994,4347100.0
2010-05-18 11:00:00,50.15,50.27,49.9,49.94,3324700.0,31.5931,31.6687,31.4356,31.4608,3324700.0
2010-05-18 12:00:00,49.94,50.22,49.72,49.95,3935700.0,31.4608,31.6372,31.3222,31.4671,3935700.0
2010-05-18 13:00:00,49.94,50.02,49.41,49.41,4620200.0,31.4608,31.5112,31.1269,31.1269,4620200.0
2010-05-18 14:00:00,49.41,49.6,48.88,48.97,7788800.0,31.1269,31.2466,30.793,30.8497,7788800.0
2010-05-18 15:00:00,48.97,49.24,48.73,48.95,9083000.0,30.8497,31.0198,30.6985,30.8371,9083000.0
2010-05-19 09:30:00,48.88,49.29,48.8,49.08,2974700.0,30.793,31.0513,30.7426,30.919,2974700.0
2010-05-19 10:00:00,49.08,49.09,48.39,48.81,8321800.0,30.919,30.9253,30.4843,30.7489,8321800.0
2010-05-19 11:00:00,48.81,48.87,48.35,48.58,5985100.0,30.7489,30.7867,30.4591,30.604,5985100.0
2010-05-19 12:00:00,48.58,49.01,48.56,49.0,4578000.0,30.604,30.8749,30.5914,30.8686,4578000.0
2010-05-19 13:00:00,49.01,49.25,48.83,49.13,4046100.0,30.8749,31.0261,30.7615,30.9505,4046100.0
2010-05-19 14:00:00,49.12,49.31,48.9,49.04,4569400.0,30.9442,31.0639,30.8056,30.8938,4569400.0
2010-05-19 15:00:00,49.03,49.34,48.84,49.18,8150100.0,30.8875,31.0828,30.7678,30.982,8150100.0
2010-05-20 09:30:00,47.71,47.91,47.57,47.7,4149800.0,30.056,30.182,29.9678,30.0497,4149800.0
2010-05-20 10:00:00,47.69,47.84,46.97,47.44,9401900.0,30.0434,30.1379,29.5898,29.8859,9401900.0
2010-05-20 11:00:00,47.44,47.89,47.41,47.63,5707800.0,29.8859,30.1694,29.867,30.0056,5707800.0
2010-05-20 12:00:00,47.63,47.76,47.09,47.11,4255500.0,30.0056,30.0875,29.6654,29.678,4255500.0
2010-05-20 13:00:00,47.11,47.94,47.08,47.7,6373500.0,29.678,30.2009,29.6591,30.0497,6373500.0
2010-05-20 14:00:00,47.7,48.26,47.45,47.94,6205700.0,30.0497,30.4024,29.8922,30.2009,6205700.0
2010-05-20 15:00:00,47.95,48.12,47.36,47.37,10121000.0,30.2072,30.3142,29.8355,29.8418,10121000.0
2010-05-21 09:30:00,47.02,48.04,46.91,47.83,8707600.0,29.6213,30.2638,29.552,30.1316,8707600.0
2010-05-21 10:00:00,47.83,48.16,47.53,47.86,7798900.0,30.1316,30.3394,29.9426,30.1505,7798900.0
2010-05-21 11:00:00,47.87,48.52,47.85,48.48,7501900.0,30.1568,30.5662,30.1442,30.541,7501900.0
2010-05-21 12:00:00,48.47,48.67,48.26,48.27,7420500.0,30.5347,30.6607,30.4024,30.4087,7420500.0
2010-05-21 13:00:00,48.27,48.42,48.1,48.38,2741500.0,30.4087,30.5032,30.3016,30.478,2741500.0
2010-05-21 14:00:00,48.39,48.45,47.97,48.08,4564600.0,30.4843,30.5221,30.2198,30.289,4564600.0
2010-05-21 15:00:00,48.08,48.64,47.78,48.62,9799200.0,30.289,30.6418,30.1001,30.6292,9799200.0
2010-05-24 09:30:00,47.93,48.12,47.66,47.79,3234300.0,30.1946,30.3142,30.0245,30.1064,3234300.0
2010-05-24 10:00:00,47.79,48.18,47.64,47.97,4329100.0,30.1064,30.352,30.0119,30.2198,4329100.0
2010-05-24 11:00:00,47.97,48.24,47.82,48.16,2726000.0,30.2198,30.3898,30.1253,30.3394,2726000.0
2010-05-24 12:00:00,48.17,48.32,48.04,48.16,1780900.0,30.3457,30.4402,30.2638,30.3394,1780900.0
2010-05-24 13:00:00,48.16,48.22,47.89,47.97,3116800.0,30.3394,30.3772,30.1694,30.2198,3116800.0
2010-05-24 14:00:00,47.97,48.09,47.79,47.84,2430300.0,30.2198,30.2953,30.1064,30.1379,2430300.0
2010-05-24 15:00:00,47.84,47.91,47.47,47.52,7506300.0,30.1379,30.182,29.9048,29.9363,7506300.0
2010-05-25 09:30:00,46.09,46.33,45.85,46.25,12376500.0,29.0354,29.1866,28.8842,29.1362,12376500.0
2010-05-25 10:00:00,46.26,46.54,46.08,46.27,7327200.0,29.1425,29.3189,29.0291,29.1488,7327200.0
2010-05-25 11:00:00,46.27,46.65,46.27,46.59,7147400.0,29.1488,29.3882,29.1488,29.3504,7147400.0
2010-05-25 12:00:00,46.6,46.75,46.43,46.54,3079600.0,29.3567,29.4512,29.2496,29.3189,3079600.0
2010-05-25 13:00:00,46.54,46.59,46.29,46.39,3394500.0,29.3189,29.3504,29.1614,29.2244,3394500.0
2010-05-25 14:00:00,46.38,46.96,46.28,46.79,4230200.0,29.2181,29.5835,29.1551,29.4764,4230200.0
2010-05-25 15:00:00,46.79,47.39,46.77,47.33,13196300.0,29.4764,29.8544,29.4638,29.8166,13196300.0
2010-05-26 09:30:00,47.37,47.72,47.32,47.68,4287200.0,29.8418,30.0623,29.8103,30.0371,4287200.0
2010-05-26 10:00:00,47.68,47.78,47.47,47.5,5791700.0,30.0371,30.1001,29.9048,29.9237,5791700.0
2010-05-26 11:00:00,47.5,47.54,47.0,47.19,9001000.0,29.9237,29.9489,29.6087,29.7284,9001000.0
2010-05-26 12:00:00,47.2,47.37,47.09,47.33,2932200.0,29.7347,29.8418,29.6654,29.8166,2932200.0
2010-05-26 13:00:00,47.34,47.44,47.2,47.34,2186900.0,29.8229,29.8859,29.7347,29.8229,2186900.0
2010-05-26 14:00:00,47.34,47.37,46.89,47.04,4747600.0,29.8229,29.8418,29.5394,29.6339,4747600.0
2010-05-26 15:00:00,47.04,47.5,46.51,46.65,8834200.0,29.6339,29.9237,29.3,29.3882,8834200.0
2010-05-27 09:30:00,48.3,48.38,48.06,48.14,5450400.0,30.4276,30.478,30.2764,30.3268,5450400.0
2010-05-27 10:00:00,48.14,48.71,48.01,48.59,5440300.0,30.3268,30.6859,30.2449,30.6103,5440300.0
2010-05-27 11:00:00,48.59,48.95,48.53,48.94,4869200.0,30.6103,30.8371,30.5725,30.8308,4869200.0
2010-05-27 12:00:00,48.93,48.97,48.81,48.86,2539700.0,30.8245,30.8497,30.7489,30.7804,2539700.0
2010-05-27 13:00:00,48.86,49.04,48.72,48.95,2579400.0,30.7804,30.8938,30.6922,30.8371,2579400.0
2010-05-27 14:00:00,48.96,49.18,48.34,49.03,2945700.0,30.8434,30.982,30.4528,30.8875,2945700.0
2010-05-27 15:00:00,49.03,49.28,48.88,49.27,6440300.0,30.8875,31.045,30.793,31.0387,6440300.0
2010-05-28 09:30:00,49.02,49.05,48.68,49.0,4861800.0,30.8812,30.9001,30.667,30.8686,4861800.0
2010-05-28 10:00:00,48.99,49.15,48.64,48.71,4839400.0,30.8623,30.9631,30.6418,30.6859,4839400.0
2010-05-28 11:00:00,48.71,48.94,48.58,48.89,3710000.0,30.6859,30.8308,30.604,30.7993,3710000.0
2010-05-28 12:00:00,48.89,48.99,48.11,48.48,6131500.0,30.7993,30.8623,30.3079,30.541,6131500.0
2010-05-28 13:00:00,48.48,48.61,48.24,48.28,3473700.0,30.541,30.6229,30.3898,30.415,3473700.0
2010-05-28 14:00:00,48.28,48.7,48.17,48.56,4294900.0,30.415,30.6796,30.3457,30.5914,4294900.0
2010-05-28 15:00:00,48.56,48.78,48.32,48.34,9044600.0,30.5914,30.73,30.4402,30.4528,9044600.0
2010-06-01 09:30:00,47.89,48.54,47.82,48.07,3194300.0,30.1694,30.5788,30.1253,30.2827,3194300.0
2010-06-01 10:00:00,48.08,49.02,48.07,48.76,7297100.0,30.289,30.8812,30.2827,30.7174,7297100.0
2010-06-01 11:00:00,48.77,48.82,48.49,48.53,3712000.0,30.7237,30.7552,30.5473,30.5725,3712000.0
2010-06-01 12:00:00,48.54,48.74,48.5,48.57,2202400.0,30.5788,30.7048,30.5536,30.5977,2202400.0
2010-06-01 13:00:00,48.57,48.87,48.56,48.63,2447300.0,30.5977,30.7867,30.5914,30.6355,2447300.0
2010-06-01 14:00:00,48.62,48.63,48.34,48.45,5125200.0,30.6292,30.6355,30.4528,30.5221,5125200.0
2010-06-01 15:00:00,48.46,48.48,47.8,47.83,8368900.0,30.5284,30.541,30.1127,30.1316,8368900.0
2010-06-02 09:30:00,48.05,48.14,47.79,47.92,4578400.0,30.2701,30.3268,30.1064,30.1883,4578400.0
2010-06-02 10:00:00,47.92,48.38,47.85,48.18,4375600.0,30.1883,30.478,30.1442,30.352,4375600.0
2010-06-02 11:00:00,48.17,48.58,48.17,48.52,3273800.0,30.3457,30.604,30.3457,30.5662,3273800.0
2010-06-02 12:00:00,48.51,48.7,48.51,48.64,1456100.0,30.5599,30.6796,30.5599,30.6418,1456100.0
2010-06-02 13:00:00,48.64,48.71,48.45,48.49,2002200.0,30.6418,30.6859,30.5221,30.5473,2002200.0
2010-06-02 14:00:00,48.49,48.84,48.3,48.79,2534000.0,30.5473,30.7678,30.4276,30.7363,2534000.0
2010-06-02 15:00:00,48.79,49.15,48.77,49.15,5590600.0,30.7363,30.9631,30.7237,30.9631,5590600.0
2010-06-03 09:30:00,49.37,49.46,49.21,49.46,3047800.0,31.1017,31.1584,31.0009,31.1584,3047800.0
2010-06-03 10:00:00,49.46,49.46,48.88,49.07,5055500.0,31.1584,31.1584,30.793,30.9127,5055500.0
2010-06-03 11:00:00,49.08,49.19,48.88,48.98,2711000.0,30.919,30.9883,30.793,30.856,2711000.0
2010-06-03 12:00:00,48.98,49.0,48.52,48.66,3246800.0,30.856,30.8686,30.5662,30.6544,3246800.0
2010-06-03 13:00:00,48.66,48.75,48.53,48.64,1538500.0,30.6544,30.7111,30.5725,30.6418,1538500.0
2010-06-03 14:00:00,48.64,48.97,48.58,48.9,2077400.0,30.6418,30.8497,30.604,30.8056,2077400.0
2010-06-03 15:00:00,48.9,49.01,48.71,48.96,4274500.0,30.8056,30.8749,30.6859,30.8434,4274500.0
2010-06-04 09:30:00,47.76,47.99,47.67,47.87,3259800.0,30.0875,30.2323,30.0308,30.1568,3259800.0
2010-06-04 10:00:00,47.87,48.02,47.61,47.7,4779100.0,30.1568,30.2512,29.993,30.0497,4779100.0
2010-06-04 11:00:00,47.7,47.77,47.44,47.47,4541700.0,30.0497,30.0938,29.8859,29.9048,4541700.0
2010-06-04 12:00:00,47.47,47.52,47.26,47.51,2821100.0,29.9048,29.9363,29.7725,29.93,2821100.0
2010-06-04 13:00:00,47.52,47.53,47.18,47.23,2172700.0,29.9363,29.9426,29.7221,29.7536,2172700.0
2010-06-04 14:00:00,47.24,47.31,46.84,46.92,4467600.0,29.7599,29.804,29.5079,29.5583,4467600.0
2010-06-04 15:00:00,46.92,48.02,46.65,46.86,12085700.0,29.5583,30.2512,29.3882,29.5205,12085700.0
2010-06-07 09:30:00,47.07,47.2,46.79,47.14,2986400.0,29.6528,29.7347,29.4764,29.6969,2986400.0
2010-06-07 10:00:00,47.14,47.3,46.64,46.67,3659300.0,29.6969,29.7977,29.3819,29.4008,3659300.0
2010-06-07 11:00:00,46.66,47.07,46.65,47.07,3210500.0,29.3945,29.6528,29.3882,29.6528,3210500.0
2010-06-07 12:00:00,47.07,47.2,46.96,47.02,1666500.0,29.6528,29.7347,29.5835,29.6213,1666500.0
2010-06-07 13:00:00,47.03,47.17,46.82,46.89,1752500.0,29.6276,29.7158,29.4953,29.5394,1752500.0
2010-06-07 14:00:00,46.88,47.01,46.59,46.68,2854200.0,29.5331,29.615,29.3504,29.4071,2854200.0
2010-06-07 15:00:00,46.68,46.87,46.28,46.3,6781500.0,29.4071,29.5268,29.1551,29.1677,6781500.0
2010-06-08 09:30:00,46.55,46.75,46.27,46.35,3666400.0,29.3252,29.4512,29.1488,29.1992,3666400.0
2010-06-08 10:00:00,46.35,46.63,46.13,46.43,5549300.0,29.1992,29.3756,29.0606,29.2496,5549300.0
2010-06-08 11:00:00,46.44,46.98,46.2,46.86,6391400.0,29.2559,29.5961,29.1047,29.5205,6391400.0
2010-06-08 12:00:00,46.88,46.96,46.66,46.82,2277100.0,29.5331,29.5835,29.3945,29.4953,2277100.0
2010-06-08 13:00:00,46.82,46.87,46.23,46.41,2070100.0,29.4953,29.5268,29.1236,29.237,2070100.0
2010-06-08 14:00:00,46.41,46.76,46.3,46.49,3927800.0,29.237,29.4575,29.1677,29.2874,3927800.0
2010-06-08 15:00:00,46.49,47.09,46.4,47.02,7864400.0,29.2874,29.6654,29.2307,29.6213,7864400.0
2010-06-09 09:30:00,47.34,47.45,47.24,47.35,2751500.0,29.8229,29.8922,29.7599,29.8292,2751500.0
2010-06-09 10:00:00,47.35,47.58,47.18,47.58,4437900.0,29.8292,29.9741,29.7221,29.9741,4437900.0
2010-06-09 11:00:00,47.57,47.83,47.52,47.64,5210200.0,29.9678,30.1316,29.9363,30.0119,5210200.0
2010-06-09 12:00:00,47.64,47.7,47.53,47.55,1870800.0,30.0119,30.0497,29.9426,29.9552,1870800.0
2010-06-09 13:00:00,47.55,47.62,47.29,47.38,1988400.0,29.9552,29.9993,29.7914,29.8481,1988400.0
2010-06-09 14:00:00,47.39,47.42,46.99,47.01,3000200.0,29.8544,29.8733,29.6024,29.615,3000200.0
2010-06-09 15:00:00,47.0,47.17,46.63,46.9,8786100.0,29.6087,29.7158,29.3756,29.5457,8786100.0
2010-06-10 09:30:00,48.24,48.63,48.19,48.63,3755700.0,30.3898,30.6355,30.3583,30.6355,3755700.0
2010-06-10 10:00:00,48.63,48.73,48.38,48.52,2915300.0,30.6355,30.6985,30.478,30.5662,2915300.0
2010-06-10 11:00:00,48.52,48.66,48.37,48.45,3215800.0,30.5662,30.6544,30.4717,30.5221,3215800.0
2010-06-10 12:00:00,48.47,48.48,48.15,48.23,3061000.0,30.5347,30.541,30.3331,30.3835,3061000.0
2010-06-10 13:00:00,48.22,48.47,48.08,48.42,2936900.0,30.3772,30.5347,30.289,30.5032,2936900.0
2010-06-10 14:00:00,48.41,48.72,48.26,48.59,2594400.0,30.4969,30.6922,30.4024,30.6103,2594400.0
2010-06-10 15:00:00,48.59,48.88,48.55,48.83,9363500.0,30.6103,30.793,30.5851,30.7615,9363500.0
2010-06-11 09:30:00,48.29,48.64,48.2,48.63,2571200.0,30.4213,30.6418,30.3646,30.6355,2571200.0
2010-06-11 10:00:00,48.64,48.89,48.55,48.59,3991800.0,30.6418,30.7993,30.5851,30.6103,3991800.0
2010-06-11 11:00:00,48.59,48.62,48.34,48.56,5015200.0,30.6103,30.6292,30.4528,30.5914,5015200.0
2010-06-11 12:00:00,48.57,48.62,48.4,48.54,1939200.0,30.5977,30.6292,30.4906,30.5788,1939200.0
2010-06-11 13:00:00,48.54,48.68,48.4,48.45,1696300.0,30.5788,30.667,30.4906,30.5221,1696300.0
2010-06-11 14:00:00,48.45,48.59,48.37,48.53,1156600.0,30.5221,30.6103,30.4717,30.5725,1156600.0
2010-06-11 15:00:00,48.53,48.93,48.46,48.91,4210400.0,30.5725,30.8245,30.5284,30.8119,4210400.0
2010-06-14 09:30:00,49.63,49.65,49.4,49.48,2692900.0,31.2655,31.2781,31.1206,31.171,2692900.0
2010-06-14 10:00:00,49.48,49.76,49.45,49.75,2669600.0,31.171,31.3474,31.1521,31.3411,2669600.0
2010-06-14 11:00:00,49.75,49.93,49.69,49.74,3575200.0,31.3411,31.4545,31.3033,31.3348,3575200.0
2010-06-14 12:00:00,49.74,49.83,49.56,49.56,2417600.0,31.3348,31.3915,31.2214,31.2214,2417600.0
2010-06-14 13:00:00,49.56,49.66,49.34,49.36,4689400.0,31.2214,31.2844,31.0828,31.0954,4689400.0
2010-06-14 14:00:00,49.36,49.51,49.22,49.49,5256100.0,31.0954,31.1899,31.0072,31.1773,5256100.0
2010-06-14 15:00:00,49.49,49.54,49.13,49.22,4634500.0,31.1773,31.2088,30.9505,31.0072,4634500.0
2010-06-15 09:30:00,50.0,50.07,49.89,50.0,3818000.0,31.4986,31.5427,31.4293,31.4986,3818000.0
2010-06-15 10:00:00,50.01,50.24,49.82,50.22,4019400.0,31.5049,31.6498,31.3852,31.6372,4019400.0
2010-06-15 11:00:00,50.23,50.33,50.12,50.28,2593800.0,31.6435,31.7065,31.5742,31.675,2593800.0
2010-06-15 12:00:00,50.28,50.39,50.19,50.33,1815300.0,31.675,31.7443,31.6183,31.7065,1815300.0
2010-06-15 13:00:00,50.34,50.58,50.26,50.49,2374600.0,31.7128,31.864,31.6624,31.8073,2374600.0
2010-06-15 14:00:00,50.5,50.71,50.5,50.54,3177400.0,31.8136,31.9459,31.8136,31.8388,3177400.0
2010-06-15 15:00:00,50.54,50.81,50.5,50.78,6387800.0,31.8388,32.0089,31.8136,31.99,6387800.0
2010-06-16 09:30:00,50.15,50.33,50.06,50.31,3997600.0,31.5931,31.7065,31.5364,31.6939,3997600.0
2010-06-16 10:00:00,50.31,50.37,50.04,50.22,2825800.0,31.6939,31.7317,31.5238,31.6372,2825800.0
2010-06-16 11:00:00,50.22,50.48,50.16,50.47,2869600.0,31.6372,31.801,31.5994,31.7947,2869600.0
2010-06-16 12:00:00,50.47,50.66,50.43,50.51,1431100.0,31.7947,31.9144,31.7695,31.8199,1431100.0
2010-06-16 13:00:00,50.51,50.7,50.46,50.67,1305400.0,31.8199,31.9396,31.7884,31.9207,1305400.0
2010-06-16 14:00:00,50.68,50.74,50.54,50.62,1948800.0,31.927,31.9648,31.8388,31.8892,1948800.0
2010-06-16 15:00:00,50.61,50.61,50.32,50.54,4606800.0,31.8829,31.8829,31.7002,31.8388,4606800.0
2010-06-17 09:30:00,50.78,50.8,50.57,50.75,3243800.0,31.99,32.0026,31.8577,31.9711,3243800.0
2010-06-17 10:00:00,50.74,50.74,50.23,50.34,6278600.0,31.9648,31.9648,31.6435,31.7128,6278600.0
2010-06-17 11:00:00,50.33,50.53,50.2,50.46,3129600.0,31.7065,31.8325,31.6246,31.7884,3129600.0
2010-06-17 12:00:00,50.45,50.52,50.32,50.44,1721400.0,31.7821,31.8262,31.7002,31.7758,1721400.0
2010-06-17 13:00:00,50.43,50.64,50.37,50.63,1136300.0,31.7695,31.9018,31.7317,31.8955,1136300.0
2010-06-17 14:00:00,50.63,50.7,50.44,50.55,2008100.0,31.8955,31.9396,31.7758,31.8451,2008100.0
2010-06-17 15:00:00,50.54,50.71,50.33,50.66,4173300.0,31.8388,31.9459,31.7065,31.9144,4173300.0
2010-06-18 09:30:00,50.63,50.65,50.45,50.46,1768300.0,31.8955,31.9081,31.7821,31.7884,1768300.0
2010-06-18 10:00:00,50.46,50.85,50.46,50.78,3531100.0,31.7884,32.0341,31.7884,31.99,3531100.0
2010-06-18 11:00:00,50.78,50.81,50.5,50.59,2138800.0,31.99,32.0089,31.8136,31.8703,2138800.0
2010-06-18 12:00:00,50.59,50.71,50.5,50.58,1591100.0,31.8703,31.9459,31.8136,31.864,1591100.0
2010-06-18 13:00:00,50.58,50.64,50.52,50.59,1659200.0,31.864,31.9018,31.8262,31.8703,1659200.0
2010-06-18 14:00:00,50.58,50.67,50.55,50.58,3521900.0,31.864,31.9207,31.8451,31.864,3521900.0
2010-06-18 15:00:00,50.58,50.69,50.5,50.64,2770800.0,31.864,31.9333,31.8136,31.9018,2770800.0
2010-06-21 09:30:00,51.4,51.46,51.27,51.43,3988900.0,32.3806,32.4184,32.2987,32.3995,3988900.0
2010-06-21 10:00:00,51.43,51.49,51.15,51.19,2730000.0,32.3995,32.4373,32.2231,32.2483,2730000.0
2010-06-21 11:00:00,51.19,51.34,51.17,51.22,2431300.0,32.2483,32.3428,32.2357,32.2672,2431300.0
2010-06-21 12:00:00,51.22,51.24,50.96,51.06,1914800.0,32.2672,32.2798,32.1034,32.1664,1914800.0
2010-06-21 13:00:00,51.06,51.11,50.84,50.9,2078200.0,32.1664,32.1979,32.0278,32.0656,2078200.0
2010-06-21 14:00:00,50.89,51.06,50.81,50.83,2687000.0,32.0593,32.1664,32.0089,32.0215,2687000.0
2010-06-21 15:00:00,50.83,50.89,50.4,50.6,8718100.0,32.0215,32.0593,31.7506,31.8766,8718100.0
2010-06-22 09:30:00,50.72,50.9,50.67,50.72,2313000.0,31.9522,32.0656,31.9207,31.9522,2313000.0
2010-06-22 10:00:00,50.72,50.74,50.45,50.67,3598200.0,31.9522,31.9648,31.7821,31.9207,3598200.0
2010-06-22 11:00:00,50.68,50.93,50.57,50.82,4151400.0,31.927,32.0845,31.8577,32.0152,4151400.0
2010-06-22 12:00:00,50.82,50.86,50.63,50.72,1689200.0,32.0152,32.0404,31.8955,31.9522,1689200.0
2010-06-22 13:00:00,50.72,50.81,50.61,50.65,2182600.0,31.9522,32.0089,31.8829,31.9081,2182600.0
2010-06-22 14:00:00,50.65,50.65,50.05,50.13,3614700.0,31.9081,31.9081,31.5301,31.5805,3614700.0
2010-06-22 15:00:00,50.14,50.25,49.87,49.98,7563700.0,31.5868,31.6561,31.4167,31.486,7563700.0
2010-06-23 09:30:00,49.46,49.47,49.2,49.37,4612600.0,31.6997,31.7061,31.533,31.642,4612600.0
2010-06-23 10:00:00,49.37,49.37,48.83,49.14,4924000.0,31.642,31.642,31.2959,31.4946,4924000.0
2010-06-23 11:00:00,49.14,49.18,48.97,49.04,3048300.0,31.4946,31.5202,31.3856,31.4305,3048300.0
2010-06-23 12:00:00,49.04,49.33,49.04,49.31,2295100.0,31.4305,31.6163,31.4305,31.6035,2295100.0
2010-06-23 13:00:00,49.31,49.44,49.26,49.41,2532100.0,31.6035,31.6868,31.5715,31.6676,2532100.0
2010-06-23 14:00:00,49.42,49.78,49.22,49.43,4521600.0,31.674,31.9047,31.5458,31.6804,4521600.0
2010-06-23 15:00:00,49.43,49.56,49.25,49.44,5671600.0,31.6804,31.7637,31.5651,31.6868,5671600.0
2010-06-24 09:30:00,49.1,49.17,48.7,48.78,2446000.0,31.4689,31.5138,31.2126,31.2638,2446000.0
2010-06-24 10:00:00,48.78,49.05,48.59,48.69,2759800.0,31.2638,31.4369,31.1421,31.2061,2759800.0
2010-06-24 11:00:00,48.7,48.88,48.43,48.82,4109000.0,31.2126,31.3279,31.0395,31.2895,4109000.0
2010-06-24 12:00:00,48.82,48.98,48.72,48.84,1988400.0,31.2895,31.392,31.2254,31.3023,1988400.0
2010-06-24 13:00:00,48.85,49.12,48.8,49.09,2003500.0,31.3087,31.4817,31.2766,31.4625,2003500.0
2010-06-24 14:00:00,49.09,49.1,48.61,48.67,1822800.0,31.4625,31.4689,31.1549,31.1933,1822800.0
2010-06-24 15:00:00,48.67,49.0,48.47,48.59,7288900.0,31.1933,31.4048,31.0651,31.1421,7288900.0
2010-06-25 09:30:00,48.54,48.54,48.27,48.43,2796900.0,31.11,31.11,30.937,31.0395,2796900.0
2010-06-25 10:00:00,48.43,48.62,48.17,48.26,4675300.0,31.0395,31.1613,30.8729,30.9306,4675300.0
2010-06-25 11:00:00,48.26,48.48,48.24,48.42,6000200.0,30.9306,31.0716,30.9177,31.0331,6000200.0
2010-06-25 12:00:00,48.42,48.64,48.35,48.51,4327700.0,31.0331,31.1741,30.9882,31.0908,4327700.0
2010-06-25 13:00:00,48.52,48.99,48.49,48.85,3837100.0,31.0972,31.3984,31.078,31.3087,3837100.0
2010-06-25 14:00:00,48.85,48.92,48.74,48.83,2303600.0,31.3087,31.3536,31.2382,31.2959,2303600.0
2010-06-25 15:00:00,48.83,48.93,48.64,48.83,5801900.0,31.2959,31.36,31.1741,31.2959,5801900.0
2010-06-28 09:30:00,48.75,48.8,48.38,48.45,2610200.0,31.2446,31.2766,31.0075,31.0523,2610200.0
2010-06-28 10:00:00,48.45,48.78,48.38,48.76,3976900.0,31.0523,31.2638,31.0075,31.251,3976900.0
2010-06-28 11:00:00,48.76,49.11,48.76,48.87,2800000.0,31.251,31.4753,31.251,31.3215,2800000.0
2010-06-28 12:00:00,48.88,48.9,48.62,48.74,3063900.0,31.3279,31.3407,31.1613,31.2382,3063900.0
2010-06-28 13:00:00,48.73,48.73,48.4,48.58,2182000.0,31.2318,31.2318,31.0203,31.1356,2182000.0
2010-06-28 14:00:00,48.57,48.7,48.51,48.69,1237500.0,31.1292,31.2126,31.0908,31.2061,1237500.0
2010-06-28 15:00:00,48.68,48.72,48.46,48.49,3916000.0,31.1997,31.2254,31.0587,31.078,3916000.0
2010-06-29 09:30:00,47.59,47.6,47.19,47.27,5047000.0,30.5011,30.5075,30.2448,30.296,5047000.0
2010-06-29 10:00:00,47.26,47.26,46.84,47.16,8079700.0,30.2896,30.2896,30.0205,30.2255,8079700.0
2010-06-29 11:00:00,47.17,47.31,47.01,47.07,3562300.0,30.232,30.3217,30.1294,30.1679,3562300.0
2010-06-29 12:00:00,47.07,47.14,46.94,47.04,2384600.0,30.1679,30.2127,30.0845,30.1486,2384600.0
2010-06-29 13:00:00,47.04,47.08,46.83,46.99,2984300.0,30.1486,30.1743,30.014,30.1166,2984300.0
2010-06-29 14:00:00,46.98,47.13,46.92,46.94,4002500.0,30.1102,30.2063,30.0717,30.0845,4002500.0
2010-06-29 15:00:00,46.94,47.09,46.67,46.83,10244900.0,30.0845,30.1807,29.9115,30.014,10244900.0
2010-06-30 09:30:00,46.9,47.38,46.88,47.25,4247000.0,30.0589,30.3665,30.0461,30.2832,4247000.0
2010-06-30 10:00:00,47.24,47.32,47.02,47.03,4914400.0,30.2768,30.3281,30.1358,30.1422,4914400.0
2010-06-30 11:00:00,47.04,47.35,47.01,47.26,4709000.0,30.1486,30.3473,30.1294,30.2896,4709000.0
2010-06-30 12:00:00,47.26,47.34,47.12,47.14,2382300.0,30.2896,30.3409,30.1999,30.2127,2382300.0
2010-06-30 13:00:00,47.14,47.22,47.08,47.16,1436900.0,30.2127,30.264,30.1743,30.2255,1436900.0
2010-06-30 14:00:00,47.15,47.21,46.97,47.06,3254600.0,30.2191,30.2576,30.1038,30.1615,3254600.0
2010-06-30 15:00:00,47.05,47.12,46.48,46.52,11713700.0,30.155,30.1999,29.7897,29.8154,11713700.0
2010-07-01 09:30:00,47.1,47.26,47.04,47.14,4844000.0,30.1871,30.2896,30.1486,30.2127,4844000.0
2010-07-01 10:00:00,47.15,47.15,46.55,46.58,7773000.0,30.2191,30.2191,29.8346,29.8538,7773000.0
2010-07-01 11:00:00,46.57,46.84,46.45,46.73,5105400.0,29.8474,30.0205,29.7705,29.95,5105400.0
2010-07-01 12:00:00,46.73,47.01,46.52,46.86,3440000.0,29.95,30.1294,29.8154,30.0333,3440000.0
2010-07-01 13:00:00,46.87,47.08,46.75,47.02,2777800.0,30.0397,30.1743,29.9628,30.1358,2777800.0
2010-07-01 14:00:00,47.01,47.16,46.68,46.87,3376100.0,30.1294,30.2255,29.9179,30.0397,3376100.0
2010-07-01 15:00:00,46.88,47.25,46.88,47.18,13102800.0,30.0461,30.2832,30.0461,30.2384,13102800.0
2010-07-02 09:30:00,47.46,47.66,47.39,47.46,4111800.0,30.4178,30.546,30.373,30.4178,4111800.0
2010-07-02 10:00:00,47.46,47.56,47.29,47.36,4858800.0,30.4178,30.4819,30.3089,30.3537,4858800.0
2010-07-02 11:00:00,47.36,47.37,46.87,47.01,4671600.0,30.3537,30.3601,30.0397,30.1294,4671600.0
2010-07-02 12:00:00,47.01,47.12,46.87,46.91,1657300.0,30.1294,30.1999,30.0397,30.0653,1657300.0
2010-07-02 13:00:00,46.91,47.0,46.77,46.98,2613200.0,30.0653,30.123,29.9756,30.1102,2613200.0
2010-07-02 14:00:00,46.98,47.0,46.86,46.99,1297000.0,30.1102,30.123,30.0333,30.1166,1297000.0
2010-07-02 15:00:00,46.99,47.41,46.94,47.07,3535800.0,30.1166,30.3858,30.0845,30.1679,3535800.0
2010-07-06 09:30:00,48.43,48.52,48.26,48.45,1752400.0,31.0395,31.0972,30.9306,31.0523,1752400.0
2010-07-06 10:00:00,48.44,48.79,48.35,48.58,5912300.0,31.0459,31.2702,30.9882,31.1356,5912300.0
2010-07-06 11:00:00,48.59,48.63,48.38,48.57,2448600.0,31.1421,31.1677,31.0075,31.1292,2448600.0
2010-07-06 12:00:00,48.57,48.68,48.2,48.23,1695700.0,31.1292,31.1997,30.8921,30.9113,1695700.0
2010-07-06 13:00:00,48.24,48.31,47.96,48.0,2248500.0,30.9177,30.9626,30.7383,30.7639,2248500.0
2010-07-06 14:00:00,48.0,48.08,47.82,47.89,2861800.0,30.7639,30.8152,30.6485,30.6934,2861800.0
2010-07-06 15:00:00,47.89,48.07,47.71,48.05,5878600.0,30.6934,30.8088,30.578,30.796,5878600.0
2010-07-07 09:30:00,48.31,48.48,48.27,48.45,2186400.0,30.9626,31.0716,30.937,31.0523,2186400.0
2010-07-07 10:00:00,48.46,49.05,48.46,48.95,6092900.0,31.0587,31.4369,31.0587,31.3728,6092900.0
2010-07-07 11:00:00,48.96,49.01,48.75,48.82,3628700.0,31.3792,31.4112,31.2446,31.2895,3628700.0
2010-07-07 12:00:00,48.83,48.98,48.8,48.89,2174300.0,31.2959,31.392,31.2766,31.3343,2174300.0
2010-07-07 13:00:00,48.89,49.26,48.87,49.22,2205500.0,31.3343,31.5715,31.3215,31.5458,2205500.0
2010-07-07 14:00:00,49.22,49.35,49.17,49.35,2617800.0,31.5458,31.6291,31.5138,31.6291,2617800.0
2010-07-07 15:00:00,49.34,49.59,49.24,49.54,9786100.0,31.6227,31.783,31.5586,31.7509,9786100.0
2010-07-08 09:30:00,49.7,49.86,49.56,49.63,4188200.0,31.8535,31.956,31.7637,31.8086,4188200.0
2010-07-08 10:00:00,49.63,49.74,49.52,49.53,4944700.0,31.8086,31.8791,31.7381,31.7445,4944700.0
2010-07-08 11:00:00,49.52,49.58,49.33,49.43,4226100.0,31.7381,31.7766,31.6163,31.6804,4226100.0
2010-07-08 12:00:00,49.43,49.6,49.39,49.55,2606200.0,31.6804,31.7894,31.6548,31.7573,2606200.0
2010-07-08 13:00:00,49.55,49.76,49.54,49.61,2540100.0,31.7573,31.8919,31.7509,31.7958,2540100.0
2010-07-08 14:00:00,49.61,49.77,49.44,49.75,2221600.0,31.7958,31.8983,31.6868,31.8855,2221600.0
2010-07-08 15:00:00,49.74,50.02,49.57,50.01,5979800.0,31.8791,32.0586,31.7702,32.0522,5979800.0
2010-07-09 09:30:00,49.55,49.7,49.48,49.62,2820200.0,31.7573,31.8535,31.7125,31.8022,2820200.0
2010-07-09 10:00:00,49.61,49.87,49.6,49.73,4000000.0,31.7958,31.9624,31.7894,31.8727,4000000.0
2010-07-09 11:00:00,49.73,49.8,49.6,49.73,2633600.0,31.8727,31.9176,31.7894,31.8727,2633600.0
2010-07-09 12:00:00,49.73,49.8,49.71,49.76,998000.0,31.8727,31.9176,31.8599,31.8919,998000.0
2010-07-09 13:00:00,49.75,49.86,49.72,49.84,1749600.0,31.8855,31.956,31.8663,31.9432,1749600.0
2010-07-09 14:00:00,49.84,50.05,49.79,50.04,1464400.0,31.9432,32.0778,31.9112,32.0714,1464400.0
2010-07-09 15:00:00,50.04,50.08,49.91,50.05,5056800.0,32.0714,32.097,31.9881,32.0778,5056800.0
2010-07-12 09:30:00,49.65,49.94,49.58,49.89,2538100.0,31.8214,32.0073,31.7766,31.9752,2538100.0
2010-07-12 10:00:00,49.89,49.99,49.7,49.76,2994500.0,31.9752,32.0393,31.8535,31.8919,2994500.0
2010-07-12 11:00:00,49.76,49.76,49.51,49.7,4699800.0,31.8919,31.8919,31.7317,31.8535,4699800.0
2010-07-12 12:00:00,49.69,49.91,49.69,49.79,1314500.0,31.8471,31.9881,31.8471,31.9112,1314500.0
2010-07-12 13:00:00,49.79,49.94,49.75,49.91,1332500.0,31.9112,32.0073,31.8855,31.9881,1332500.0
2010-07-12 14:00:00,49.9,49.94,49.77,49.9,1917800.0,31.9817,32.0073,31.8983,31.9817,1917800.0
2010-07-12 15:00:00,49.9,49.93,49.79,49.87,3178700.0,31.9817,32.0009,31.9112,31.9624,3178700.0
2010-07-13 09:30:00,50.51,50.58,50.41,50.52,2796700.0,32.3726,32.4175,32.3085,32.379,2796700.0
2010-07-13 10:00:00,50.52,50.71,50.51,50.58,2692300.0,32.379,32.5008,32.3726,32.4175,2692300.0
2010-07-13 11:00:00,50.57,50.91,50.54,50.74,2806300.0,32.4111,32.629,32.3918,32.52,2806300.0
2010-07-13 12:00:00,50.74,50.86,50.68,50.68,1502200.0,32.52,32.5969,32.4816,32.4816,1502200.0
2010-07-13 13:00:00,50.69,50.77,50.56,50.61,1517800.0,32.488,32.5392,32.4047,32.4367,1517800.0
2010-07-13 14:00:00,50.61,50.8,50.6,50.78,1508200.0,32.4367,32.5585,32.4303,32.5457,1508200.0
2010-07-13 15:00:00,50.78,50.91,50.72,50.8,5077800.0,32.5457,32.629,32.5072,32.5585,5077800.0
2010-07-14 09:30:00,50.57,50.68,50.48,50.56,1621800.0,32.4111,32.4816,32.3534,32.4047,1621800.0
2010-07-14 10:00:00,50.56,50.81,50.43,50.81,2947600.0,32.4047,32.5649,32.3213,32.5649,2947600.0
2010-07-14 11:00:00,50.81,51.02,50.77,50.93,2583900.0,32.5649,32.6995,32.5392,32.6418,2583900.0
2010-07-14 12:00:00,50.93,50.98,50.86,50.87,1153300.0,32.6418,32.6738,32.5969,32.6033,1153300.0
2010-07-14 13:00:00,50.88,50.96,50.78,50.81,1528800.0,32.6097,32.661,32.5457,32.5649,1528800.0
2010-07-14 14:00:00,50.81,50.82,50.58,50.78,2117600.0,32.5649,32.5713,32.4175,32.5457,2117600.0
2010-07-14 15:00:00,50.79,50.97,50.72,50.97,3443600.0,32.5521,32.6674,32.5072,32.6674,3443600.0
2010-07-15 09:30:00,51.09,51.14,50.92,51.01,2128700.0,32.7443,32.7764,32.6354,32.6931,2128700.0
2010-07-15 10:00:00,51.01,51.01,50.42,50.65,4247500.0,32.6931,32.6931,32.3149,32.4623,4247500.0
2010-07-15 11:00:00,50.65,50.85,50.57,50.68,1669100.0,32.4623,32.5905,32.4111,32.4816,1669100.0
2010-07-15 12:00:00,50.68,50.72,50.58,50.65,1147700.0,32.4816,32.5072,32.4175,32.4623,1147700.0
2010-07-15 13:00:00,50.65,50.95,50.65,50.87,1587000.0,32.4623,32.6546,32.4623,32.6033,1587000.0
2010-07-15 14:00:00,50.87,50.99,50.77,50.88,1595900.0,32.6033,32.6802,32.5392,32.6097,1595900.0
2010-07-15 15:00:00,50.88,51.31,50.65,51.21,8161700.0,32.6097,32.8853,32.4623,32.8213,8161700.0
2010-07-16 09:30:00,50.61,50.62,50.03,50.14,4986400.0,32.4367,32.4431,32.065,32.1355,4986400.0
2010-07-16 10:00:00,50.12,50.2,49.86,50.2,3925500.0,32.1227,32.1739,31.956,32.1739,3925500.0
2010-07-16 11:00:00,50.2,50.24,49.8,49.82,2672900.0,32.1739,32.1996,31.9176,31.9304,2672900.0
2010-07-16 12:00:00,49.81,49.92,49.73,49.77,1326400.0,31.924,31.9945,31.8727,31.8983,1326400.0
2010-07-16 13:00:00,49.77,49.86,49.63,49.71,2461900.0,31.8983,31.956,31.8086,31.8599,2461900.0
2010-07-16 14:00:00,49.71,49.82,49.64,49.66,2465200.0,31.8599,31.9304,31.815,31.8278,2465200.0
2010-07-16 15:00:00,49.66,49.71,49.51,49.6,8363900.0,31.8278,31.8599,31.7317,31.7894,8363900.0
2010-07-19 09:30:00,49.99,50.16,49.94,50.07,2071900.0,32.0393,32.1483,32.0073,32.0906,2071900.0
2010-07-19 10:00:00,50.06,50.09,49.48,49.61,3203900.0,32.0842,32.1034,31.7125,31.7958,3203900.0
2010-07-19 11:00:00,49.61,49.82,49.58,49.72,2278200.0,31.7958,31.9304,31.7766,31.8663,2278200.0
2010-07-19 12:00:00,49.72,49.87,49.62,49.8,986000.0,31.8663,31.9624,31.8022,31.9176,986000.0
2010-07-19 13:00:00,49.8,49.81,49.62,49.63,1167700.0,31.9176,31.924,31.8022,31.8086,1167700.0
2010-07-19 14:00:00,49.63,49.99,49.62,49.92,1433000.0,31.8086,32.0393,31.8022,31.9945,1433000.0
2010-07-19 15:00:00,49.92,50.01,49.74,49.93,3234200.0,31.9945,32.0522,31.8791,32.0009,3234200.0
2010-07-20 09:30:00,49.14,49.51,49.12,49.45,1856900.0,31.4946,31.7317,31.4817,31.6932,1856900.0
2010-07-20 10:00:00,49.45,49.6,49.27,49.47,2984600.0,31.6932,31.7894,31.5779,31.7061,2984600.0
2010-07-20 11:00:00,49.46,49.78,49.46,49.55,2961600.0,31.6997,31.9047,31.6997,31.7573,2961600.0
2010-07-20 12:00:00,49.56,49.64,49.46,49.63,892900.0,31.7637,31.815,31.6997,31.8086,892900.0
2010-07-20 13:00:00,49.63,50.12,49.58,50.09,1549200.0,31.8086,32.1227,31.7766,32.1034,1549200.0
2010-07-20 14:00:00,50.1,50.1,49.85,49.93,1768900.0,32.1098,32.1098,31.9496,32.0009,1768900.0
2010-07-20 15:00:00,49.93,50.31,49.88,50.21,4665100.0,32.0009,32.2444,31.9688,32.1803,4665100.0
2010-07-21 09:30:00,50.23,50.25,49.76,49.87,2170200.0,32.1932,32.206,31.8919,31.9624,2170200.0
2010-07-21 10:00:00,49.87,50.12,49.78,49.97,2174700.0,31.9624,32.1227,31.9047,32.0265,2174700.0
2010-07-21 11:00:00,49.98,50.02,49.76,49.95,2143500.0,32.0329,32.0586,31.8919,32.0137,2143500.0
2010-07-21 12:00:00,49.95,50.06,49.89,49.91,771000.0,32.0137,32.0842,31.9752,31.9881,771000.0
2010-07-21 13:00:00,49.91,50.06,49.89,49.97,616400.0,31.9881,32.0842,31.9752,32.0265,616400.0
2010-07-21 14:00:00,49.98,50.01,49.17,49.24,3123100.0,32.0329,32.0522,31.5138,31.5586,3123100.0
2010-07-21 15:00:00,49.23,49.48,49.18,49.34,5828300.0,31.5522,31.7125,31.5202,31.6227,5828300.0
2010-07-22 09:30:00,50.52,50.86,50.52,50.83,2104900.0,32.379,32.5969,32.379,32.5777,2104900.0
2010-07-22 10:00:00,50.84,51.15,50.84,51.06,4198200.0,32.5841,32.7828,32.5841,32.7251,4198200.0
2010-07-22 11:00:00,51.05,51.14,50.89,50.96,2077000.0,32.7187,32.7764,32.6162,32.661,2077000.0
2010-07-22 12:00:00,50.96,51.05,50.93,51.02,1579600.0,32.661,32.7187,32.6418,32.6995,1579600.0
2010-07-22 13:00:00,51.03,51.11,50.95,50.99,1119600.0,32.7059,32.7572,32.6546,32.6802,1119600.0
2010-07-22 14:00:00,51.0,51.15,50.99,51.1,3560900.0,32.6867,32.7828,32.6802,32.7508,3560900.0
2010-07-22 15:00:00,51.1,51.17,50.86,50.96,8644400.0,32.7508,32.7956,32.5969,32.661,8644400.0
2010-07-23 09:30:00,50.91,51.1,50.74,50.79,2890200.0,32.629,32.7508,32.52,32.5521,2890200.0
2010-07-23 10:00:00,50.79,51.14,50.74,51.04,2676500.0,32.5521,32.7764,32.52,32.7123,2676500.0
2010-07-23 11:00:00,51.04,51.28,51.03,51.19,2186600.0,32.7123,32.8661,32.7059,32.8084,2186600.0
2010-07-23 12:00:00,51.19,51.42,50.9,51.13,2712500.0,32.8084,32.9558,32.6226,32.77,2712500.0
2010-07-23 13:00:00,51.13,51.52,51.03,51.49,1450200.0,32.77,33.0199,32.7059,33.0007,1450200.0
2010-07-23 14:00:00,51.49,51.59,51.4,51.53,3948200.0,33.0007,33.0648,32.943,33.0263,3948200.0
2010-07-23 15:00:00,51.53,51.59,51.4,51.59,6874900.0,33.0263,33.0648,32.943,33.0648,6874900.0
2010-07-26 09:30:00,51.31,51.39,51.19,51.34,2961100.0,32.8853,32.9366,32.8084,32.9046,2961100.0
2010-07-26 10:00:00,51.35,51.59,51.35,51.55,6464000.0,32.911,33.0648,32.911,33.0392,6464000.0
2010-07-26 11:00:00,51.55,51.84,51.52,51.77,2224600.0,33.0392,33.225,33.0199,33.1802,2224600.0
2010-07-26 12:00:00,51.78,51.88,51.74,51.8,2236600.0,33.1866,33.2507,33.1609,33.1994,2236600.0
2010-07-26 13:00:00,51.8,51.91,51.69,51.85,5332400.0,33.1994,33.2699,33.1289,33.2314,5332400.0
2010-07-26 14:00:00,51.85,51.87,51.7,51.76,1600700.0,33.2314,33.2443,33.1353,33.1738,1600700.0
2010-07-26 15:00:00,51.76,51.97,51.74,51.96,3391900.0,33.1738,33.3083,33.1609,33.3019,3391900.0
2010-07-27 09:30:00,52.25,52.3,52.1,52.11,2968800.0,33.4878,33.5198,33.3917,33.3981,2968800.0
2010-07-27 10:00:00,52.1,52.3,51.79,51.97,6018700.0,33.3917,33.5198,33.193,33.3083,6018700.0
2010-07-27 11:00:00,51.98,52.01,51.71,51.98,4698600.0,33.3148,33.334,33.1417,33.3148,4698600.0
2010-07-27 12:00:00,51.99,52.16,51.96,52.01,2193900.0,33.3212,33.4301,33.3019,33.334,2193900.0
2010-07-27 13:00:00,52.02,52.11,51.91,52.05,5431700.0,33.3404,33.3981,33.2699,33.3596,5431700.0
2010-07-27 14:00:00,52.04,52.16,51.98,52.06,2308700.0,33.3532,33.4301,33.3148,33.366,2308700.0
2010-07-27 15:00:00,52.05,52.17,52.03,52.11,5445500.0,33.3596,33.4365,33.3468,33.3981,5445500.0
2010-07-28 09:30:00,51.96,52.12,51.92,51.99,2334200.0,33.3019,33.4045,33.2763,33.3212,2334200.0
2010-07-28 10:00:00,52.0,52.11,51.88,52.02,3002400.0,33.3276,33.3981,33.2507,33.3404,3002400.0
2010-07-28 11:00:00,52.03,52.05,51.89,51.94,1424800.0,33.3468,33.3596,33.2571,33.2891,1424800.0
2010-07-28 12:00:00,51.95,52.09,51.94,52.09,1627100.0,33.2955,33.3853,33.2891,33.3853,1627100.0
2010-07-28 13:00:00,52.09,52.12,51.91,51.96,1703600.0,33.3853,33.4045,33.2699,33.3019,1703600.0
2010-07-28 14:00:00,51.96,52.02,51.79,51.84,1706500.0,33.3019,33.3404,33.193,33.225,1706500.0
2010-07-28 15:00:00,51.84,51.86,51.67,51.83,3563500.0,33.225,33.2378,33.1161,33.2186,3563500.0
2010-07-29 09:30:00,52.59,52.81,52.56,52.61,2675800.0,33.7057,33.8467,33.6865,33.7185,2675800.0
2010-07-29 10:00:00,52.62,52.62,52.31,52.48,2736900.0,33.7249,33.7249,33.5263,33.6352,2736900.0
2010-07-29 11:00:00,52.48,52.48,51.81,51.83,3303800.0,33.6352,33.6352,33.2058,33.2186,3303800.0
2010-07-29 12:00:00,51.84,51.92,51.61,51.92,2018700.0,33.225,33.2763,33.0776,33.2763,2018700.0
2010-07-29 13:00:00,51.91,52.15,51.88,52.06,1557700.0,33.2699,33.4237,33.2507,33.366,1557700.0
2010-07-29 14:00:00,52.06,52.26,51.96,52.13,2100300.0,33.366,33.4942,33.3019,33.4109,2100300.0
2010-07-29 15:00:00,52.16,52.32,52.02,52.09,3866200.0,33.4301,33.5327,33.3404,33.3853,3866200.0
2010-07-30 09:30:00,51.48,51.75,51.4,51.68,4174800.0,32.9943,33.1673,32.943,33.1225,4174800.0
2010-07-30 10:00:00,51.68,52.25,51.67,52.06,3304600.0,33.1225,33.4878,33.1161,33.366,3304600.0
2010-07-30 11:00:00,52.06,52.1,51.79,51.92,3224400.0,33.366,33.3917,33.193,33.2763,3224400.0
2010-07-30 12:00:00,51.93,51.96,51.8,51.86,2726700.0,33.2827,33.3019,33.1994,33.2378,2726700.0
2010-07-30 13:00:00,51.86,51.9,51.62,51.66,2664500.0,33.2378,33.2635,33.084,33.1097,2664500.0
2010-07-30 14:00:00,51.65,51.89,51.64,51.81,2364100.0,33.1033,33.2571,33.0968,33.2058,2364100.0
2010-07-30 15:00:00,51.81,52.1,51.76,51.91,4709600.0,33.2058,33.3917,33.1738,33.2699,4709600.0
2010-08-02 09:30:00,53.09,53.13,52.96,53.09,2199900.0,34.0262,34.0518,33.9429,34.0262,2199900.0
2010-08-02 10:00:00,53.09,53.54,53.09,53.47,3733200.0,34.0262,34.3146,34.0262,34.2697,3733200.0
2010-08-02 11:00:00,53.47,53.62,53.41,53.55,2490300.0,34.2697,34.3659,34.2313,34.321,2490300.0
2010-08-02 12:00:00,53.55,53.56,53.39,53.48,1272400.0,34.321,34.3274,34.2184,34.2761,1272400.0
2010-08-02 13:00:00,53.48,53.57,53.4,53.54,1593000.0,34.2761,34.3338,34.2249,34.3146,1593000.0
2010-08-02 14:00:00,53.54,53.75,53.5,53.67,1705300.0,34.3146,34.4492,34.2889,34.3979,1705300.0
2010-08-02 15:00:00,53.67,53.75,53.57,53.67,5310300.0,34.3979,34.4492,34.3338,34.3979,5310300.0
2010-08-03 09:30:00,53.43,53.52,53.3,53.34,2985200.0,34.2441,34.3018,34.1608,34.1864,2985200.0
2010-08-03 10:00:00,53.35,53.59,53.16,53.55,3261800.0,34.1928,34.3466,34.071,34.321,3261800.0
2010-08-03 11:00:00,53.56,53.76,53.51,53.69,2214700.0,34.3274,34.4556,34.2954,34.4107,2214700.0
2010-08-03 12:00:00,53.68,53.69,53.51,53.59,1902400.0,34.4043,34.4107,34.2954,34.3466,1902400.0
2010-08-03 13:00:00,53.58,53.6,53.49,53.55,1308400.0,34.3402,34.353,34.2825,34.321,1308400.0
2010-08-03 14:00:00,53.55,53.65,53.54,53.63,1669100.0,34.321,34.3851,34.3146,34.3723,1669100.0
2010-08-03 15:00:00,53.63,53.67,53.52,53.57,4025400.0,34.3723,34.3979,34.3018,34.3338,4025400.0
2010-08-04 09:30:00,53.51,53.65,53.44,53.6,1305500.0,34.2954,34.3851,34.2505,34.353,1305500.0
2010-08-04 10:00:00,53.61,53.77,53.22,53.33,3958600.0,34.3594,34.462,34.1095,34.18,3958600.0
2010-08-04 11:00:00,53.33,53.5,53.28,53.43,1848100.0,34.18,34.2889,34.1479,34.2441,1848100.0
2010-08-04 12:00:00,53.44,53.57,53.41,53.47,1619300.0,34.2505,34.3338,34.2313,34.2697,1619300.0
2010-08-04 13:00:00,53.47,53.48,53.3,53.38,1667100.0,34.2697,34.2761,34.1608,34.212,1667100.0
2010-08-04 14:00:00,53.37,53.54,53.36,53.51,1706100.0,34.2056,34.3146,34.1992,34.2954,1706100.0
2010-08-04 15:00:00,53.52,53.64,53.49,53.62,2832000.0,34.3018,34.3787,34.2825,34.3659,2832000.0
2010-08-05 09:30:00,53.43,53.58,53.3,53.43,1807900.0,34.2441,34.3402,34.1608,34.2441,1807900.0
2010-08-05 10:00:00,53.44,53.57,53.2,53.24,2923700.0,34.2505,34.3338,34.0967,34.1223,2923700.0
2010-08-05 11:00:00,53.23,53.36,53.15,53.29,1834600.0,34.1159,34.1992,34.0646,34.1544,1834600.0
2010-08-05 12:00:00,53.29,53.38,53.26,53.35,956100.0,34.1544,34.212,34.1351,34.1928,956100.0
2010-08-05 13:00:00,53.34,53.49,53.27,53.47,1086900.0,34.1864,34.2825,34.1415,34.2697,1086900.0
2010-08-05 14:00:00,53.48,53.51,53.42,53.47,1099300.0,34.2761,34.2954,34.2377,34.2697,1099300.0
2010-08-05 15:00:00,53.47,53.59,53.47,53.58,2754800.0,34.2697,34.3466,34.2697,34.3402,2754800.0
2010-08-06 09:30:00,53.27,53.76,53.27,53.76,3077100.0,34.1415,34.4556,34.1415,34.4556,3077100.0
2010-08-06 10:00:00,53.76,53.8,53.1,53.17,3823900.0,34.4556,34.4812,34.0326,34.0774,3823900.0
2010-08-06 11:00:00,53.17,53.37,53.09,53.28,2365800.0,34.0774,34.2056,34.0262,34.1479,2365800.0
2010-08-06 12:00:00,53.28,53.31,53.21,53.23,1290300.0,34.1479,34.1672,34.1031,34.1159,1290300.0
2010-08-06 13:00:00,53.23,53.35,53.2,53.28,1128100.0,34.1159,34.1928,34.0967,34.1479,1128100.0
2010-08-06 14:00:00,53.29,53.51,53.22,53.45,1962200.0,34.1544,34.2954,34.1095,34.2569,1962200.0
2010-08-06 15:00:00,53.45,53.76,53.41,53.76,3865500.0,34.2569,34.4556,34.2313,34.4556,3865500.0
2010-08-09 09:30:00,53.89,53.92,53.68,53.74,2389500.0,34.5389,34.5581,34.4043,34.4428,2389500.0
2010-08-09 10:00:00,53.74,53.85,53.69,53.8,2047700.0,34.4428,34.5133,34.4107,34.4812,2047700.0
2010-08-09 11:00:00,53.8,53.89,53.78,53.83,1836400.0,34.4812,34.5389,34.4684,34.5004,1836400.0
2010-08-09 12:00:00,53.84,53.88,53.76,53.82,614500.0,34.5069,34.5325,34.4556,34.494,614500.0
2010-08-09 13:00:00,53.82,53.86,53.75,53.81,1825800.0,34.494,34.5197,34.4492,34.4876,1825800.0
2010-08-09 14:00:00,53.82,53.95,53.8,53.94,1021500.0,34.494,34.5774,34.4812,34.5709,1021500.0
2010-08-09 15:00:00,53.94,53.94,53.78,53.82,3156300.0,34.5709,34.5709,34.4684,34.494,3156300.0
2010-08-10 09:30:00,52.87,52.99,52.58,52.73,2935800.0,33.8852,33.9621,33.6993,33.7954,2935800.0
2010-08-10 10:00:00,52.71,52.84,52.67,52.74,2147100.0,33.7826,33.8659,33.757,33.8019,2147100.0
2010-08-10 11:00:00,52.74,53.0,52.73,53.0,1426300.0,33.8019,33.9685,33.7954,33.9685,1426300.0
2010-08-10 12:00:00,52.99,53.02,52.94,52.98,803200.0,33.9621,33.9813,33.93,33.9557,803200.0
2010-08-10 13:00:00,52.97,52.99,52.82,52.88,1143300.0,33.9493,33.9621,33.8531,33.8916,1143300.0
2010-08-10 14:00:00,52.88,53.63,52.88,53.47,6500400.0,33.8916,34.3723,33.8916,34.2697,6500400.0
2010-08-10 15:00:00,53.46,53.61,53.26,53.38,4450900.0,34.2633,34.3594,34.1351,34.212,4450900.0
2010-08-11 09:30:00,51.7,51.71,51.46,51.57,4280000.0,33.1353,33.1417,32.9815,33.052,4280000.0
2010-08-11 10:00:00,51.57,51.67,51.18,51.21,3553900.0,33.052,33.1161,32.802,32.8213,3553900.0
2010-08-11 11:00:00,51.21,51.24,51.02,51.12,9601600.0,32.8213,32.8405,32.6995,32.7636,9601600.0
2010-08-11 12:00:00,51.12,51.16,50.96,51.02,1825100.0,32.7636,32.7892,32.661,32.6995,1825100.0
2010-08-11 13:00:00,51.03,51.17,51.0,51.06,1107200.0,32.7059,32.7956,32.6867,32.7251,1107200.0
2010-08-11 14:00:00,51.06,51.18,50.92,50.98,8421900.0,32.7251,32.802,32.6354,32.6738,8421900.0
2010-08-11 15:00:00,50.98,51.15,50.87,50.94,7166100.0,32.6738,32.7828,32.6033,32.6482,7166100.0
2010-08-12 09:30:00,50.51,50.81,50.5,50.72,4467000.0,32.3726,32.5649,32.3662,32.5072,4467000.0
2010-08-12 10:00:00,50.72,50.99,50.65,50.89,3883600.0,32.5072,32.6802,32.4623,32.6162,3883600.0
2010-08-12 11:00:00,50.9,51.05,50.8,50.88,2268200.0,32.6226,32.7187,32.5585,32.6097,2268200.0
2010-08-12 12:00:00,50.87,50.94,50.79,50.93,1375300.0,32.6033,32.6482,32.5521,32.6418,1375300.0
2010-08-12 13:00:00,50.93,50.96,50.66,50.7,1717200.0,32.6418,32.661,32.4687,32.4944,1717200.0
2010-08-12 14:00:00,50.7,50.82,50.66,50.77,2414600.0,32.4944,32.5713,32.4687,32.5392,2414600.0
2010-08-12 15:00:00,50.77,51.03,50.77,50.89,4527300.0,32.5392,32.7059,32.5392,32.6162,4527300.0
2010-08-13 09:30:00,50.87,51.14,50.84,51.12,2594900.0,32.6033,32.7764,32.5841,32.7636,2594900.0
2010-08-13 10:00:00,51.12,51.17,50.72,50.81,2443800.0,32.7636,32.7956,32.5072,32.5649,2443800.0
2010-08-13 11:00:00,50.82,50.91,50.7,50.75,1536300.0,32.5713,32.629,32.4944,32.5264,1536300.0
2010-08-13 12:00:00,50.75,50.94,50.74,50.94,2010200.0,32.5264,32.6482,32.52,32.6482,2010200.0
2010-08-13 13:00:00,50.93,50.97,50.88,50.89,1420500.0,32.6418,32.6674,32.6097,32.6162,1420500.0
2010-08-13 14:00:00,50.89,50.9,50.77,50.78,1911000.0,32.6162,32.6226,32.5392,32.5457,1911000.0
2010-08-13 15:00:00,50.79,50.86,50.69,50.72,5630700.0,32.5521,32.5969,32.488,32.5072,5630700.0
2010-08-16 09:30:00,50.72,50.93,50.58,50.83,3501400.0,32.5072,32.6418,32.4175,32.5777,3501400.0
2010-08-16 10:00:00,50.83,51.23,50.77,51.11,3203200.0,32.5777,32.8341,32.5392,32.7572,3203200.0
2010-08-16 11:00:00,51.11,51.21,51.03,51.17,1526100.0,32.7572,32.8213,32.7059,32.7956,1526100.0
2010-08-16 12:00:00,51.16,51.31,51.15,51.21,953600.0,32.7892,32.8853,32.7828,32.8213,953600.0
2010-08-16 13:00:00,51.22,51.24,51.11,51.13,1242200.0,32.8277,32.8405,32.7572,32.77,1242200.0
2010-08-16 14:00:00,51.14,51.18,50.91,50.92,1971500.0,32.7764,32.802,32.629,32.6354,1971500.0
2010-08-16 15:00:00,50.91,51.12,50.9,51.11,3351500.0,32.629,32.7636,32.6226,32.7572,3351500.0
2010-08-17 09:30:00,51.69,51.7,51.49,51.56,1655400.0,33.1289,33.1353,33.0007,33.0456,1655400.0
2010-08-17 10:00:00,51.55,51.73,51.4,51.67,2058900.0,33.0392,33.1545,32.943,33.1161,2058900.0
2010-08-17 11:00:00,51.67,51.96,51.66,51.88,1600600.0,33.1161,33.3019,33.1097,33.2507,1600600.0
2010-08-17 12:00:00,51.88,51.88,51.76,51.76,731600.0,33.2507,33.2507,33.1738,33.1738,731600.0
2010-08-17 13:00:00,51.75,51.98,51.75,51.88,1197200.0,33.1673,33.3148,33.1673,33.2507,1197200.0
2010-08-17 14:00:00,51.88,51.9,51.78,51.79,908000.0,33.2507,33.2635,33.1866,33.193,908000.0
2010-08-17 15:00:00,51.81,51.81,51.66,51.71,4483700.0,33.2058,33.2058,33.1097,33.1417,4483700.0
2010-08-18 09:30:00,51.83,51.83,51.52,51.65,2312100.0,33.2186,33.2186,33.0199,33.1033,2312100.0
2010-08-18 10:00:00,51.65,51.76,51.46,51.55,1793300.0,33.1033,33.1738,32.9815,33.0392,1793300.0
2010-08-18 11:00:00,51.55,51.78,51.52,51.71,1586800.0,33.0392,33.1866,33.0199,33.1417,1586800.0
2010-08-18 12:00:00,51.71,51.86,51.64,51.83,744200.0,33.1417,33.2378,33.0968,33.2186,744200.0
2010-08-18 13:00:00,51.83,52.02,51.82,51.95,847900.0,33.2186,33.3404,33.2122,33.2955,847900.0
2010-08-18 14:00:00,51.95,51.99,51.83,51.85,596700.0,33.2955,33.3212,33.2186,33.2314,596700.0
2010-08-18 15:00:00,51.85,51.88,51.66,51.68,4033900.0,33.2314,33.2507,33.1097,33.1225,4033900.0
2010-08-19 09:30:00,51.71,51.84,51.59,51.63,2265300.0,33.1417,33.225,33.0648,33.0904,2265300.0
2010-08-19 10:00:00,51.63,51.64,51.02,51.14,5939700.0,33.0904,33.0968,32.6995,32.7764,5939700.0
2010-08-19 11:00:00,51.14,51.15,50.71,50.73,2805400.0,32.7764,32.7828,32.5008,32.5136,2805400.0
2010-08-19 12:00:00,50.73,50.83,50.6,50.81,1406100.0,32.5136,32.5777,32.4303,32.5649,1406100.0
2010-08-19 13:00:00,50.81,50.86,50.7,50.71,875100.0,32.5649,32.5969,32.4944,32.5008,875100.0
2010-08-19 14:00:00,50.7,50.83,50.6,50.79,1412600.0,32.4944,32.5777,32.4303,32.5521,1412600.0
2010-08-19 15:00:00,50.79,50.99,50.75,50.84,4794200.0,32.5521,32.6802,32.5264,32.5841,4794200.0
2010-08-20 09:30:00,50.29,50.3,50.02,50.17,2979500.0,32.2316,32.238,32.0586,32.1547,2979500.0
2010-08-20 10:00:00,50.18,50.33,50.06,50.21,2558600.0,32.1611,32.2572,32.0842,32.1803,2558600.0
2010-08-20 11:00:00,50.22,50.23,50.0,50.05,2095100.0,32.1867,32.1932,32.0457,32.0778,2095100.0
2010-08-20 12:00:00,50.05,50.2,50.05,50.18,1045400.0,32.0778,32.1739,32.0778,32.1611,1045400.0
2010-08-20 13:00:00,50.18,50.29,50.18,50.23,986900.0,32.1611,32.2316,32.1611,32.1932,986900.0
2010-08-20 14:00:00,50.24,50.42,50.22,50.35,1644100.0,32.1996,32.3149,32.1867,32.2701,1644100.0
2010-08-20 15:00:00,50.35,50.4,50.29,50.31,4047700.0,32.2701,32.3021,32.2316,32.2444,4047700.0
2010-08-23 09:30:00,50.56,50.89,50.52,50.83,1951800.0,32.4047,32.6162,32.379,32.5777,1951800.0
2010-08-23 10:00:00,50.84,50.85,50.31,50.41,2544300.0,32.5841,32.5905,32.2444,32.3085,2544300.0
2010-08-23 11:00:00,50.41,50.46,50.28,50.4,1921400.0,32.3085,32.3406,32.2252,32.3021,1921400.0
2010-08-23 12:00:00,50.4,50.52,50.38,50.41,546000.0,32.3021,32.379,32.2893,32.3085,546000.0
2010-08-23 13:00:00,50.41,50.48,50.34,50.48,619500.0,32.3085,32.3534,32.2637,32.3534,619500.0
2010-08-23 14:00:00,50.48,50.6,50.44,50.47,697500.0,32.3534,32.4303,32.3277,32.347,697500.0
2010-08-23 15:00:00,50.47,50.55,50.21,50.21,3993500.0,32.347,32.3982,32.1803,32.1803,3993500.0
2010-08-24 09:30:00,49.54,49.56,49.44,49.48,3177700.0,31.7509,31.7637,31.6868,31.7125,3177700.0
2010-08-24 10:00:00,49.49,49.7,49.16,49.66,4851800.0,31.7189,31.8535,31.5074,31.8278,4851800.0
2010-08-24 11:00:00,49.66,49.86,49.64,49.74,2499400.0,31.8278,31.956,31.815,31.8791,2499400.0
2010-08-24 12:00:00,49.74,49.81,49.62,49.66,1170300.0,31.8791,31.924,31.8022,31.8278,1170300.0
2010-08-24 13:00:00,49.66,49.8,49.53,49.57,1724800.0,31.8278,31.9176,31.7445,31.7702,1724800.0
2010-08-24 14:00:00,49.57,49.72,49.53,49.67,1711400.0,31.7702,31.8663,31.7445,31.8342,1711400.0
2010-08-24 15:00:00,49.67,49.78,49.48,49.52,5087800.0,31.8342,31.9047,31.7125,31.7381,5087800.0
2010-08-25 09:30:00,49.08,49.22,48.9,48.99,2373300.0,31.4561,31.5458,31.3407,31.3984,2373300.0
2010-08-25 10:00:00,48.99,49.16,48.82,49.09,3037600.0,31.3984,31.5074,31.2895,31.4625,3037600.0
2010-08-25 11:00:00,49.09,49.31,49.05,49.21,2341000.0,31.4625,31.6035,31.4369,31.5394,2341000.0
2010-08-25 12:00:00,49.21,49.24,49.08,49.17,1770600.0,31.5394,31.5586,31.4561,31.5138,1770600.0
2010-08-25 13:00:00,49.17,49.3,49.12,49.26,745300.0,31.5138,31.5971,31.4817,31.5715,745300.0
2010-08-25 14:00:00,49.26,49.55,49.26,49.52,2173600.0,31.5715,31.7573,31.5715,31.7381,2173600.0
2010-08-25 15:00:00,49.53,49.67,49.36,49.58,4768700.0,31.7445,31.8342,31.6356,31.7766,4768700.0
2010-08-26 09:30:00,49.84,49.93,49.73,49.9,2074600.0,31.9432,32.0009,31.8727,31.9817,2074600.0
2010-08-26 10:00:00,49.89,50.14,49.87,50.0,2823400.0,31.9752,32.1355,31.9624,32.0457,2823400.0
2010-08-26 11:00:00,50.01,50.01,49.6,49.79,3635500.0,32.0522,32.0522,31.7894,31.9112,3635500.0
2010-08-26 12:00:00,49.78,49.8,49.62,49.71,1089200.0,31.9047,31.9176,31.8022,31.8599,1089200.0
2010-08-26 13:00:00,49.71,49.76,49.64,49.66,710500.0,31.8599,31.8919,31.815,31.8278,710500.0
2010-08-26 14:00:00,49.65,49.68,49.4,49.43,1584300.0,31.8214,31.8407,31.6612,31.6804,1584300.0
2010-08-26 15:00:00,49.44,49.74,49.42,49.59,3164400.0,31.6868,31.8791,31.674,31.783,3164400.0
2010-08-27 09:30:00,50.14,50.18,49.76,49.77,1859400.0,32.1355,32.1611,31.8919,31.8983,1859400.0
2010-08-27 10:00:00,49.78,50.06,49.48,49.99,3698300.0,31.9047,32.0842,31.7125,32.0393,3698300.0
2010-08-27 11:00:00,49.99,50.46,49.99,50.32,1999200.0,32.0393,32.3406,32.0393,32.2508,1999200.0
2010-08-27 12:00:00,50.33,50.49,50.22,50.24,864000.0,32.2572,32.3598,32.1867,32.1996,864000.0
2010-08-27 13:00:00,50.25,50.44,50.19,50.4,895600.0,32.206,32.3277,32.1675,32.3021,895600.0
2010-08-27 14:00:00,50.41,50.54,50.31,50.46,1532500.0,32.3085,32.3918,32.2444,32.3406,1532500.0
2010-08-27 15:00:00,50.45,50.58,50.38,50.55,4657700.0,32.3342,32.4175,32.2893,32.3982,4657700.0
2010-08-30 09:30:00,50.18,50.4,50.13,50.37,2089300.0,32.1611,32.3021,32.1291,32.2829,2089300.0
2010-08-30 10:00:00,50.37,50.37,50.03,50.2,1463000.0,32.2829,32.2829,32.065,32.1739,1463000.0
2010-08-30 11:00:00,50.19,50.21,50.02,50.06,1543500.0,32.1675,32.1803,32.0586,32.0842,1543500.0
2010-08-30 12:00:00,50.06,50.19,50.06,50.11,1273500.0,32.0842,32.1675,32.0842,32.1162,1273500.0
2010-08-30 13:00:00,50.11,50.16,49.98,50.06,1315000.0,32.1162,32.1483,32.0329,32.0842,1315000.0
2010-08-30 14:00:00,50.06,50.08,49.91,50.01,1180300.0,32.0842,32.097,31.9881,32.0522,1180300.0
2010-08-30 15:00:00,50.02,50.05,49.78,49.79,4906300.0,32.0586,32.0778,31.9047,31.9112,4906300.0
2010-08-31 09:30:00,49.73,49.91,49.54,49.78,2538000.0,31.8727,31.9881,31.7509,31.9047,2538000.0
2010-08-31 10:00:00,49.79,50.15,49.78,50.07,4359400.0,31.9112,32.1419,31.9047,32.0906,4359400.0
2010-08-31 11:00:00,50.06,50.27,49.89,50.19,2979200.0,32.0842,32.2188,31.9752,32.1675,2979200.0
2010-08-31 12:00:00,50.19,50.23,50.03,50.04,1108100.0,32.1675,32.1932,32.065,32.0714,1108100.0
2010-08-31 13:00:00,50.03,50.2,50.02,50.16,1252400.0,32.065,32.1739,32.0586,32.1483,1252400.0
2010-08-31 14:00:00,50.16,50.24,49.78,49.8,3014700.0,32.1483,32.1996,31.9047,31.9176,3014700.0
2010-08-31 15:00:00,49.8,50.07,49.79,49.94,6171800.0,31.9176,32.0906,31.9112,32.0073,6171800.0
2010-09-01 09:30:00,51.16,51.31,51.06,51.3,2572400.0,32.7892,32.8853,32.7251,32.8789,2572400.0
2010-09-01 10:00:00,51.3,51.86,51.29,51.78,7286300.0,32.8789,33.2378,32.8725,33.1866,7286300.0
2010-09-01 11:00:00,51.78,51.9,51.67,51.82,2533700.0,33.1866,33.2635,33.1161,33.2122,2533700.0
2010-09-01 12:00:00,51.81,51.84,51.63,51.65,1396600.0,33.2058,33.225,33.0904,33.1033,1396600.0
2010-09-01 13:00:00,51.65,51.74,51.64,51.69,1197900.0,33.1033,33.1609,33.0968,33.1289,1197900.0
2010-09-01 14:00:00,51.69,51.74,51.54,51.59,1832800.0,33.1289,33.1609,33.0328,33.0648,1832800.0
2010-09-01 15:00:00,51.59,51.77,51.53,51.75,5980100.0,33.0648,33.1802,33.0263,33.1673,5980100.0
2010-09-02 09:30:00,51.69,51.72,51.54,51.7,1611000.0,33.1289,33.1481,33.0328,33.1353,1611000.0
2010-09-02 10:00:00,51.71,51.85,51.6,51.82,2475700.0,33.1417,33.2314,33.0712,33.2122,2475700.0
2010-09-02 11:00:00,51.82,51.86,51.68,51.73,1656900.0,33.2122,33.2378,33.1225,33.1545,1656900.0
2010-09-02 12:00:00,51.74,51.79,51.67,51.69,796600.0,33.1609,33.193,33.1161,33.1289,796600.0
2010-09-02 13:00:00,51.7,51.77,51.68,51.76,833200.0,33.1353,33.1802,33.1225,33.1738,833200.0
2010-09-02 14:00:00,51.76,51.86,51.75,51.78,957800.0,33.1738,33.2378,33.1673,33.1866,957800.0
2010-09-02 15:00:00,51.78,52.01,51.73,52.01,3517200.0,33.1866,33.334,33.1545,33.334,3517200.0
2010-09-03 09:30:00,52.41,52.65,52.41,52.57,4563500.0,33.5903,33.7442,33.5903,33.6929,4563500.0
2010-09-03 10:00:00,52.57,52.57,52.15,52.25,2974400.0,33.6929,33.6929,33.4237,33.4878,2974400.0
2010-09-03 11:00:00,52.25,52.38,52.19,52.34,1374100.0,33.4878,33.5711,33.4493,33.5455,1374100.0
2010-09-03 12:00:00,52.33,52.5,52.32,52.45,1104400.0,33.5391,33.648,33.5327,33.616,1104400.0
2010-09-03 13:00:00,52.45,52.55,52.43,52.51,847400.0,33.616,33.6801,33.6032,33.6544,847400.0
2010-09-03 14:00:00,52.5,52.53,52.4,52.4,989500.0,33.648,33.6673,33.5839,33.5839,989500.0
2010-09-03 15:00:00,52.4,52.53,52.38,52.46,3244200.0,33.5839,33.6673,33.5711,33.6224,3244200.0
2010-09-07 09:30:00,52.11,52.14,51.88,51.89,3127300.0,33.3981,33.4173,33.2507,33.2571,3127300.0
2010-09-07 10:00:00,51.89,51.99,51.81,51.95,3428800.0,33.2571,33.3212,33.2058,33.2955,3428800.0
2010-09-07 11:00:00,51.95,52.01,51.83,51.98,2478700.0,33.2955,33.334,33.2186,33.3148,2478700.0
2010-09-07 12:00:00,51.98,52.0,51.82,51.9,1459700.0,33.3148,33.3276,33.2122,33.2635,1459700.0
2010-09-07 13:00:00,51.91,52.02,51.85,52.0,836800.0,33.2699,33.3404,33.2314,33.3276,836800.0
2010-09-07 14:00:00,52.01,52.05,51.78,51.84,929600.0,33.334,33.3596,33.1866,33.225,929600.0
2010-09-07 15:00:00,51.83,51.9,51.73,51.78,4167800.0,33.2186,33.2635,33.1545,33.1866,4167800.0
2010-09-08 09:30:00,52.11,52.38,52.08,52.32,1503000.0,33.3981,33.5711,33.3788,33.5327,1503000.0
2010-09-08 10:00:00,52.32,52.49,52.31,52.39,2450100.0,33.5327,33.6416,33.5263,33.5775,2450100.0
2010-09-08 11:00:00,52.4,52.54,52.38,52.42,1441400.0,33.5839,33.6737,33.5711,33.5968,1441400.0
2010-09-08 12:00:00,52.41,52.53,52.41,52.47,1080100.0,33.5903,33.6673,33.5903,33.6288,1080100.0
2010-09-08 13:00:00,52.47,52.49,52.2,52.26,1540100.0,33.6288,33.6416,33.4558,33.4942,1540100.0
2010-09-08 14:00:00,52.25,52.35,52.16,52.29,1523500.0,33.4878,33.5519,33.4301,33.5134,1523500.0
2010-09-08 15:00:00,52.29,52.39,52.14,52.16,2348000.0,33.5134,33.5775,33.4173,33.4301,2348000.0
2010-09-09 09:30:00,52.99,53.0,52.84,52.93,2673100.0,33.9621,33.9685,33.8659,33.9236,2673100.0
2010-09-09 10:00:00,52.93,52.95,52.71,52.79,1815800.0,33.9236,33.9364,33.7826,33.8339,1815800.0
2010-09-09 11:00:00,52.8,52.9,52.76,52.77,1205600.0,33.8403,33.9044,33.8147,33.8211,1205600.0
2010-09-09 12:00:00,52.77,52.83,52.59,52.59,728600.0,33.8211,33.8595,33.7057,33.7057,728600.0
2010-09-09 13:00:00,52.58,52.62,52.42,52.44,2235100.0,33.6993,33.7249,33.5968,33.6096,2235100.0
2010-09-09 14:00:00,52.45,52.6,52.4,52.6,1325000.0,33.616,33.7121,33.5839,33.7121,1325000.0
2010-09-09 15:00:00,52.58,52.73,52.57,52.64,3249600.0,33.6993,33.7954,33.6929,33.7378,3249600.0
2010-09-10 09:30:00,52.67,52.81,52.6,52.75,1576100.0,33.757,33.8467,33.7121,33.8083,1576100.0
2010-09-10 10:00:00,52.75,52.86,52.67,52.82,2131300.0,33.8083,33.8788,33.757,33.8531,2131300.0
2010-09-10 11:00:00,52.83,52.85,52.69,52.73,1629200.0,33.8595,33.8724,33.7698,33.7954,1629200.0
2010-09-10 12:00:00,52.72,52.8,52.67,52.74,737500.0,33.789,33.8403,33.757,33.8019,737500.0
2010-09-10 13:00:00,52.74,52.8,52.7,52.74,1000100.0,33.8019,33.8403,33.7762,33.8019,1000100.0
2010-09-10 14:00:00,52.74,52.85,52.72,52.8,938200.0,33.8019,33.8724,33.789,33.8403,938200.0
2010-09-10 15:00:00,52.81,52.85,52.76,52.81,1743500.0,33.8467,33.8724,33.8147,33.8467,1743500.0
2010-09-13 09:30:00,53.54,53.61,53.5,53.51,1814900.0,34.3146,34.3594,34.2889,34.2954,1814900.0
2010-09-13 10:00:00,53.51,53.75,53.5,53.69,4153300.0,34.2954,34.4492,34.2889,34.4107,4153300.0
2010-09-13 11:00:00,53.7,53.74,53.6,53.72,3167800.0,34.4171,34.4428,34.353,34.4299,3167800.0
2010-09-13 12:00:00,53.73,53.73,53.46,53.56,2426800.0,34.4364,34.4364,34.2633,34.3274,2426800.0
2010-09-13 13:00:00,53.56,53.66,53.53,53.57,2883800.0,34.3274,34.3915,34.3082,34.3338,2883800.0
2010-09-13 14:00:00,53.58,53.67,53.53,53.63,1466400.0,34.3402,34.3979,34.3082,34.3723,1466400.0
2010-09-13 15:00:00,53.63,53.81,53.57,53.78,6173600.0,34.3723,34.4876,34.3338,34.4684,6173600.0
2010-09-14 09:30:00,53.59,53.66,53.42,53.59,2688300.0,34.3466,34.3915,34.2377,34.3466,2688300.0
2010-09-14 10:00:00,53.59,54.08,53.53,54.04,2894600.0,34.3466,34.6607,34.3082,34.635,2894600.0
2010-09-14 11:00:00,54.03,54.31,54.03,54.29,2311800.0,34.6286,34.8081,34.6286,34.7953,2311800.0
2010-09-14 12:00:00,54.29,54.34,54.19,54.2,2154500.0,34.7953,34.8273,34.7312,34.7376,2154500.0
2010-09-14 13:00:00,54.19,54.25,54.11,54.21,3747600.0,34.7312,34.7696,34.6799,34.744,3747600.0
2010-09-14 14:00:00,54.2,54.32,54.18,54.31,1319200.0,34.7376,34.8145,34.7248,34.8081,1319200.0
2010-09-14 15:00:00,54.31,54.32,54.1,54.1,3976400.0,34.8081,34.8145,34.6735,34.6735,3976400.0
2010-09-15 09:30:00,53.78,53.79,53.54,53.74,3879500.0,34.4684,34.4748,34.3146,34.4428,3879500.0
2010-09-15 10:00:00,53.73,54.07,53.72,54.07,3313200.0,34.4364,34.6543,34.4299,34.6543,3313200.0
2010-09-15 11:00:00,54.07,54.08,53.92,54.02,2435000.0,34.6543,34.6607,34.5581,34.6222,2435000.0
2010-09-15 12:00:00,54.03,54.05,53.96,54.02,940900.0,34.6286,34.6414,34.5838,34.6222,940900.0
2010-09-15 13:00:00,54.02,54.14,54.0,54.12,1702300.0,34.6222,34.6991,34.6094,34.6863,1702300.0
2010-09-15 14:00:00,54.13,54.14,53.96,54.04,2252600.0,34.6927,34.6991,34.5838,34.635,2252600.0
2010-09-15 15:00:00,54.03,54.21,54.01,54.16,3285400.0,34.6286,34.744,34.6158,34.712,3285400.0
2010-09-16 09:30:00,53.76,53.84,53.65,53.76,2515900.0,34.4556,34.5069,34.3851,34.4556,2515900.0
2010-09-16 10:00:00,53.74,53.92,53.61,53.83,2961400.0,34.4428,34.5581,34.3594,34.5004,2961400.0
2010-09-16 11:00:00,53.83,53.86,53.69,53.74,1492700.0,34.5004,34.5197,34.4107,34.4428,1492700.0
2010-09-16 12:00:00,53.73,53.85,53.68,53.85,1515600.0,34.4364,34.5133,34.4043,34.5133,1515600.0
2010-09-16 13:00:00,53.85,53.87,53.78,53.83,897800.0,34.5133,34.5261,34.4684,34.5004,897800.0
2010-09-16 14:00:00,53.82,53.98,53.82,53.93,2858800.0,34.494,34.5966,34.494,34.5645,2858800.0
2010-09-16 15:00:00,53.94,54.03,53.9,53.9,3511800.0,34.5709,34.6286,34.5453,34.5453,3511800.0
2010-09-17 09:30:00,53.87,53.98,53.59,53.67,3124000.0,34.5261,34.5966,34.3466,34.3979,3124000.0
2010-09-17 10:00:00,53.67,53.68,53.46,53.6,3574200.0,34.3979,34.4043,34.2633,34.353,3574200.0
2010-09-17 11:00:00,53.6,53.73,53.4,53.48,2137700.0,34.353,34.4364,34.2249,34.2761,2137700.0
2010-09-17 12:00:00,53.47,53.6,53.46,53.49,1470300.0,34.2697,34.353,34.2633,34.2825,1470300.0
2010-09-17 13:00:00,53.48,53.59,53.43,53.56,1014900.0,34.2761,34.3466,34.2441,34.3274,1014900.0
2010-09-17 14:00:00,53.56,53.69,53.49,53.6,2108900.0,34.3274,34.4107,34.2825,34.353,2108900.0
2010-09-17 15:00:00,53.6,53.67,53.46,53.62,3038800.0,34.353,34.3979,34.2633,34.3659,3038800.0
2010-09-20 09:30:00,53.9,53.99,53.77,53.96,1608300.0,34.5453,34.603,34.462,34.5838,1608300.0
2010-09-20 10:00:00,53.95,54.44,53.91,54.42,3076000.0,34.5774,34.8914,34.5517,34.8786,3076000.0
2010-09-20 11:00:00,54.43,54.44,54.25,54.28,2830700.0,34.885,34.8914,34.7696,34.7889,2830700.0
2010-09-20 12:00:00,54.29,54.31,54.22,54.29,1008500.0,34.7953,34.8081,34.7504,34.7953,1008500.0
2010-09-20 13:00:00,54.29,54.37,54.25,54.33,883500.0,34.7953,34.8465,34.7696,34.8209,883500.0
2010-09-20 14:00:00,54.33,54.56,54.29,54.56,1240700.0,34.8209,34.9683,34.7953,34.9683,1240700.0
2010-09-20 15:00:00,54.55,54.66,54.49,54.56,5096700.0,34.9619,35.0324,34.9235,34.9683,5096700.0
2010-09-21 09:30:00,54.57,54.6,54.45,54.51,3319800.0,34.9747,34.994,34.8978,34.9363,3319800.0
2010-09-21 10:00:00,54.51,54.6,54.38,54.44,2437200.0,34.9363,34.994,34.853,34.8914,2437200.0
2010-09-21 11:00:00,54.44,54.49,54.18,54.26,1751900.0,34.8914,34.9235,34.7248,34.776,1751900.0
2010-09-21 12:00:00,54.26,54.28,54.2,54.24,799500.0,34.776,34.7889,34.7376,34.7632,799500.0
2010-09-21 13:00:00,54.22,54.26,54.1,54.23,2074700.0,34.7504,34.776,34.6735,34.7568,2074700.0
2010-09-21 14:00:00,54.23,54.98,54.05,54.8,6158300.0,34.7568,35.2375,34.6414,35.1221,6158300.0
2010-09-21 15:00:00,54.79,54.81,54.36,54.56,5782800.0,35.1157,35.1285,34.8401,34.9683,5782800.0
2010-09-22 09:30:00,54.73,55.01,54.69,54.9,2338800.0,35.0773,35.2567,35.0516,35.1862,2338800.0
2010-09-22 10:00:00,54.9,54.93,54.55,54.71,4050000.0,35.1862,35.2055,34.9619,35.0645,4050000.0
2010-09-22 11:00:00,54.71,54.76,54.38,54.54,2579000.0,35.0645,35.0965,34.853,34.9555,2579000.0
2010-09-22 12:00:00,54.53,54.63,54.46,54.47,2204800.0,34.9491,35.0132,34.9042,34.9106,2204800.0
2010-09-22 13:00:00,54.47,54.57,54.32,54.53,2109800.0,34.9106,34.9747,34.8145,34.9491,2109800.0
2010-09-22 14:00:00,54.52,54.62,54.36,54.61,2478500.0,34.9427,35.0068,34.8401,35.0004,2478500.0
2010-09-22 15:00:00,54.62,54.63,54.44,54.45,4046200.0,35.0068,35.0132,34.8914,34.8978,4046200.0
2010-09-23 09:30:00,53.86,53.95,53.76,53.8,2221200.0,34.5197,34.5774,34.4556,34.4812,2221200.0
2010-09-23 10:00:00,53.8,54.29,53.8,54.08,5193300.0,34.4812,34.7953,34.4812,34.6607,5193300.0
2010-09-23 11:00:00,54.08,54.41,54.03,54.34,3355800.0,34.6607,34.8722,34.6286,34.8273,3355800.0
2010-09-23 12:00:00,54.33,54.39,54.23,54.31,1434900.0,34.8209,34.8594,34.7568,34.8081,1434900.0
2010-09-23 13:00:00,54.31,54.36,54.2,54.22,975200.0,34.8081,34.8401,34.7376,34.7504,975200.0
2010-09-23 14:00:00,54.21,54.27,53.97,54.02,1621900.0,34.744,34.7825,34.5902,34.6222,1621900.0
2010-09-23 15:00:00,54.02,54.04,53.76,53.89,4086100.0,34.6222,34.635,34.4556,34.5389,4086100.0
2010-09-24 09:30:00,54.93,55.2,54.89,55.11,4312800.0,35.2055,35.3785,35.1798,35.3208,4312800.0
2010-09-24 10:00:00,55.11,55.32,55.01,55.27,3560800.0,35.3208,35.4554,35.2567,35.4234,3560800.0
2010-09-24 11:00:00,55.27,55.35,55.2,55.29,1883200.0,35.4234,35.4746,35.3785,35.4362,1883200.0
2010-09-24 12:00:00,55.29,55.34,55.21,55.3,1621400.0,35.4362,35.4682,35.3849,35.4426,1621400.0
2010-09-24 13:00:00,55.3,55.39,55.25,55.28,1504500.0,35.4426,35.5003,35.4105,35.4298,1504500.0
2010-09-24 14:00:00,55.29,55.4,55.25,55.39,1203000.0,35.4362,35.5067,35.4105,35.5003,1203000.0
2010-09-24 15:00:00,55.38,55.48,55.33,55.39,5189700.0,35.4939,35.558,35.4618,35.5003,5189700.0
2010-09-27 09:30:00,55.35,55.37,55.11,55.15,1426300.0,35.4746,35.4875,35.3208,35.3465,1426300.0
2010-09-27 10:00:00,55.15,55.33,55.1,55.29,1315000.0,35.3465,35.4618,35.3144,35.4362,1315000.0
2010-09-27 11:00:00,55.29,55.3,55.12,55.18,1570500.0,35.4362,35.4426,35.3272,35.3657,1570500.0
2010-09-27 12:00:00,55.19,55.26,55.16,55.19,1419800.0,35.3721,35.417,35.3529,35.3721,1419800.0
2010-09-27 13:00:00,55.2,55.36,55.16,55.34,1366900.0,35.3785,35.481,35.3529,35.4682,1366900.0
2010-09-27 14:00:00,55.33,55.41,55.29,55.3,1269200.0,35.4618,35.5131,35.4362,35.4426,1269200.0
2010-09-27 15:00:00,55.3,55.35,55.05,55.1,3819500.0,35.4426,35.4746,35.2824,35.3144,3819500.0
2010-09-28 09:30:00,55.22,55.22,54.79,54.88,2367700.0,35.3913,35.3913,35.1157,35.1734,2367700.0
2010-09-28 10:00:00,54.87,55.29,54.64,55.23,5293200.0,35.167,35.4362,35.0196,35.3977,5293200.0
2010-09-28 11:00:00,55.24,55.46,55.16,55.34,6282200.0,35.4041,35.5451,35.3529,35.4682,6282200.0
2010-09-28 12:00:00,55.35,55.43,55.23,55.37,3160500.0,35.4746,35.5259,35.3977,35.4875,3160500.0
2010-09-28 13:00:00,55.37,55.5,55.25,55.49,1511300.0,35.4875,35.5708,35.4105,35.5644,1511300.0
2010-09-28 14:00:00,55.48,55.49,55.16,55.23,1941600.0,35.558,35.5644,35.3529,35.3977,1941600.0
2010-09-28 15:00:00,55.22,55.55,55.18,55.43,4429100.0,35.3913,35.6028,35.3657,35.5259,4429100.0
2010-09-29 09:30:00,55.41,55.54,55.28,55.32,3170100.0,35.5131,35.5964,35.4298,35.4554,3170100.0
2010-09-29 10:00:00,55.32,55.48,55.15,55.26,2936700.0,35.4554,35.558,35.3465,35.417,2936700.0
2010-09-29 11:00:00,55.26,55.55,55.25,55.53,3673900.0,35.417,35.6028,35.4105,35.59,3673900.0
2010-09-29 12:00:00,55.53,55.61,55.47,55.54,1851700.0,35.59,35.6413,35.5515,35.5964,1851700.0
2010-09-29 13:00:00,55.55,55.59,55.42,55.54,1086200.0,35.6028,35.6285,35.5195,35.5964,1086200.0
2010-09-29 14:00:00,55.55,55.62,55.51,55.62,1113700.0,35.6028,35.6477,35.5772,35.6477,1113700.0
2010-09-29 15:00:00,55.62,55.62,55.22,55.33,3892300.0,35.6477,35.6477,35.3913,35.4618,3892300.0
2010-09-30 09:30:00,55.61,55.81,55.57,55.65,4031600.0,35.6413,35.7695,35.6156,35.6669,4031600.0
2010-09-30 10:00:00,55.66,55.68,55.41,55.43,3714000.0,35.6733,35.6861,35.5131,35.5259,3714000.0
2010-09-30 11:00:00,55.42,55.43,54.67,54.85,4644100.0,35.5195,35.5259,35.0388,35.1542,4644100.0
2010-09-30 12:00:00,54.85,55.0,54.63,54.96,1799800.0,35.1542,35.2503,35.0132,35.2247,1799800.0
2010-09-30 13:00:00,54.96,54.99,54.9,54.93,1666200.0,35.2247,35.2439,35.1862,35.2055,1666200.0
2010-09-30 14:00:00,54.93,55.07,54.79,55.01,4179400.0,35.2055,35.2952,35.1157,35.2567,4179400.0
2010-09-30 15:00:00,55.01,55.04,54.87,54.9,6338500.0,35.2567,35.276,35.167,35.1862,6338500.0
2010-10-01 09:30:00,55.49,55.59,55.31,55.42,3280800.0,35.5644,35.6285,35.449,35.5195,3280800.0
2010-10-01 10:00:00,55.42,55.58,55.02,55.18,4306800.0,35.5195,35.622,35.2631,35.3657,4306800.0
2010-10-01 11:00:00,55.17,55.44,55.09,55.34,1585800.0,35.3593,35.5323,35.308,35.4682,1585800.0
2010-10-01 12:00:00,55.34,55.35,55.2,55.26,802000.0,35.4682,35.4746,35.3785,35.417,802000.0
2010-10-01 13:00:00,55.26,55.41,55.23,55.32,1065100.0,35.417,35.5131,35.3977,35.4554,1065100.0
2010-10-01 14:00:00,55.33,55.46,55.32,55.44,1088200.0,35.4618,35.5451,35.4554,35.5323,1088200.0
2010-10-01 15:00:00,55.45,55.5,55.39,55.47,3156600.0,35.5387,35.5708,35.5003,35.5515,3156600.0
2010-10-04 09:30:00,54.99,55.21,54.98,55.07,1575800.0,35.2439,35.3849,35.2375,35.2952,1575800.0
2010-10-04 10:00:00,55.07,55.18,54.82,54.85,2397600.0,35.2952,35.3657,35.135,35.1542,2397600.0
2010-10-04 11:00:00,54.85,54.85,54.56,54.56,1879900.0,35.1542,35.1542,34.9683,34.9683,1879900.0
2010-10-04 12:00:00,54.56,54.62,54.46,54.62,1849100.0,34.9683,35.0068,34.9042,35.0068,1849100.0
2010-10-04 13:00:00,54.62,54.7,54.57,54.68,1512900.0,35.0068,35.058,34.9747,35.0452,1512900.0
2010-10-04 14:00:00,54.69,54.71,54.53,54.6,1099000.0,35.0516,35.0645,34.9491,34.994,1099000.0
2010-10-04 15:00:00,54.6,54.72,54.57,54.7,3361200.0,34.994,35.0709,34.9747,35.058,3361200.0
2010-10-05 09:30:00,55.65,55.76,55.54,55.74,1573500.0,35.6669,35.7374,35.5964,35.7246,1573500.0
2010-10-05 10:00:00,55.73,56.18,55.64,56.07,4254100.0,35.7182,36.0066,35.6605,35.9361,4254100.0
2010-10-05 11:00:00,56.07,56.21,55.98,56.09,2303800.0,35.9361,36.0258,35.8784,35.9489,2303800.0
2010-10-05 12:00:00,56.09,56.15,56.01,56.12,2414800.0,35.9489,35.9874,35.8976,35.9681,2414800.0
2010-10-05 13:00:00,56.12,56.27,56.09,56.22,2921000.0,35.9681,36.0643,35.9489,36.0322,2921000.0
2010-10-05 14:00:00,56.23,56.35,56.2,56.3,3916300.0,36.0386,36.1156,36.0194,36.0835,3916300.0
2010-10-05 15:00:00,56.3,56.38,56.22,56.23,5812300.0,36.0835,36.1348,36.0322,36.0386,5812300.0
2010-10-06 09:30:00,56.46,56.61,56.4,56.56,3427300.0,36.1861,36.2822,36.1476,36.2501,3427300.0
2010-10-06 10:00:00,56.56,56.64,56.43,56.54,2822000.0,36.2501,36.3014,36.1668,36.2373,2822000.0
2010-10-06 11:00:00,56.54,56.69,56.45,56.62,3147800.0,36.2373,36.3335,36.1796,36.2886,3147800.0
2010-10-06 12:00:00,56.62,56.71,56.47,56.51,2755100.0,36.2886,36.3463,36.1925,36.2181,2755100.0
2010-10-06 13:00:00,56.5,56.51,56.35,56.49,1410400.0,36.2117,36.2181,36.1156,36.2053,1410400.0
2010-10-06 14:00:00,56.51,56.55,56.4,56.51,1129000.0,36.2181,36.2437,36.1476,36.2181,1129000.0
2010-10-06 15:00:00,56.52,56.67,56.43,56.66,5702700.0,36.2245,36.3206,36.1668,36.3142,5702700.0
2010-10-07 09:30:00,57.11,57.12,56.67,56.71,3325800.0,36.6026,36.6091,36.3206,36.3463,3325800.0
2010-10-07 10:00:00,56.71,56.87,56.63,56.75,3297300.0,36.3463,36.4488,36.295,36.3719,3297300.0
2010-10-07 11:00:00,56.74,56.76,56.58,56.62,1562500.0,36.3655,36.3783,36.263,36.2886,1562500.0
2010-10-07 12:00:00,56.63,56.64,56.2,56.34,1738300.0,36.295,36.3014,36.0194,36.1091,1738300.0
2010-10-07 13:00:00,56.34,56.55,56.28,56.53,2337300.0,36.1091,36.2437,36.0707,36.2309,2337300.0
2010-10-07 14:00:00,56.53,56.67,56.48,56.67,2798300.0,36.2309,36.3206,36.1989,36.3206,2798300.0
2010-10-07 15:00:00,56.67,56.69,56.51,56.55,4621200.0,36.3206,36.3335,36.2181,36.2437,4621200.0
2010-10-08 09:30:00,56.62,56.75,56.46,56.67,3888100.0,36.2886,36.3719,36.1861,36.3206,3888100.0
2010-10-08 10:00:00,56.67,56.74,56.43,56.69,2376600.0,36.3206,36.3655,36.1668,36.3335,2376600.0
2010-10-08 11:00:00,56.69,56.85,56.68,56.82,1821000.0,36.3335,36.436,36.3271,36.4168,1821000.0
2010-10-08 12:00:00,56.81,56.9,56.76,56.84,1062700.0,36.4104,36.4681,36.3783,36.4296,1062700.0
2010-10-08 13:00:00,56.84,56.87,56.7,56.74,867600.0,36.4296,36.4488,36.3399,36.3655,867600.0
2010-10-08 14:00:00,56.73,56.87,56.69,56.84,1622900.0,36.3591,36.4488,36.3335,36.4296,1622900.0
2010-10-08 15:00:00,56.84,56.97,56.83,56.9,3883700.0,36.4296,36.5129,36.4232,36.4681,3883700.0
2010-10-11 09:30:00,56.97,56.99,56.86,56.91,1667600.0,36.5129,36.5257,36.4424,36.4745,1667600.0
2010-10-11 10:00:00,56.91,57.03,56.77,56.8,1825100.0,36.4745,36.5514,36.3847,36.404,1825100.0
2010-10-11 11:00:00,56.8,56.89,56.76,56.81,1979700.0,36.404,36.4616,36.3783,36.4104,1979700.0
2010-10-11 12:00:00,56.82,56.89,56.79,56.87,768700.0,36.4168,36.4616,36.3976,36.4488,768700.0
2010-10-11 13:00:00,56.87,56.92,56.85,56.9,627700.0,36.4488,36.4809,36.436,36.4681,627700.0
2010-10-11 14:00:00,56.9,56.9,56.8,56.81,621200.0,36.4681,36.4681,36.404,36.4104,621200.0
2010-10-11 15:00:00,56.81,56.83,56.6,56.78,1910700.0,36.4104,36.4232,36.2758,36.3911,1910700.0
2010-10-12 09:30:00,56.35,56.38,55.95,56.12,2571000.0,36.1156,36.1348,35.8592,35.9681,2571000.0
2010-10-12 10:00:00,56.12,56.45,56.07,56.35,1921500.0,35.9681,36.1796,35.9361,36.1156,1921500.0
2010-10-12 11:00:00,56.37,56.49,56.32,56.36,1123400.0,36.1284,36.2053,36.0963,36.122,1123400.0
2010-10-12 12:00:00,56.37,56.47,56.3,56.31,1076200.0,36.1284,36.1925,36.0835,36.0899,1076200.0
2010-10-12 13:00:00,56.32,56.35,56.29,56.34,400900.0,36.0963,36.1156,36.0771,36.1091,400900.0
2010-10-12 14:00:00,56.33,56.73,56.23,56.62,3050800.0,36.1027,36.3591,36.0386,36.2886,3050800.0
2010-10-12 15:00:00,56.62,56.83,56.52,56.71,2665900.0,36.2886,36.4232,36.2245,36.3463,2665900.0
2010-10-13 09:30:00,57.21,57.26,57.08,57.16,2287600.0,36.6667,36.6988,36.5834,36.6347,2287600.0
2010-10-13 10:00:00,57.17,57.49,57.17,57.49,1810400.0,36.6411,36.8462,36.6411,36.8462,1810400.0
2010-10-13 11:00:00,57.49,57.62,57.34,57.4,1242200.0,36.8462,36.9295,36.7501,36.7885,1242200.0
2010-10-13 12:00:00,57.4,57.54,57.39,57.47,939600.0,36.7885,36.8782,36.7821,36.8334,939600.0
2010-10-13 13:00:00,57.47,57.58,57.45,57.54,935000.0,36.8334,36.9039,36.8206,36.8782,935000.0
2010-10-13 14:00:00,57.55,57.62,57.44,57.49,1347900.0,36.8847,36.9295,36.8142,36.8462,1347900.0
2010-10-13 15:00:00,57.49,57.52,57.31,57.31,4679100.0,36.8462,36.8654,36.7308,36.7308,4679100.0
2010-10-14 09:30:00,57.73,57.87,57.59,57.64,2458400.0,37.0,37.0897,36.9103,36.9423,2458400.0
2010-10-14 10:00:00,57.63,57.93,57.63,57.87,2143300.0,36.9359,37.1282,36.9359,37.0897,2143300.0
2010-10-14 11:00:00,57.87,57.89,57.52,57.64,2141600.0,37.0897,37.1026,36.8654,36.9423,2141600.0
2010-10-14 12:00:00,57.65,57.67,57.51,57.6,1215800.0,36.9487,36.9616,36.859,36.9167,1215800.0
2010-10-14 13:00:00,57.59,57.66,57.43,57.65,1423400.0,36.9103,36.9552,36.8077,36.9487,1423400.0
2010-10-14 14:00:00,57.64,57.64,57.42,57.44,2164700.0,36.9423,36.9423,36.8013,36.8142,2164700.0
2010-10-14 15:00:00,57.44,57.75,57.38,57.72,3157300.0,36.8142,37.0128,36.7757,36.9936,3157300.0
2010-10-15 09:30:00,57.89,57.92,57.52,57.53,2043500.0,37.1026,37.1218,36.8654,36.8718,2043500.0
2010-10-15 10:00:00,57.53,57.67,57.12,57.37,4897400.0,36.8718,36.9616,36.6091,36.7693,4897400.0
2010-10-15 11:00:00,57.37,57.69,57.36,57.42,2330100.0,36.7693,36.9744,36.7629,36.8013,2330100.0
2010-10-15 12:00:00,57.41,57.61,57.27,57.52,1726000.0,36.7949,36.9231,36.7052,36.8654,1726000.0
2010-10-15 13:00:00,57.52,57.6,57.38,57.42,1808000.0,36.8654,36.9167,36.7757,36.8013,1808000.0
2010-10-15 14:00:00,57.42,57.55,57.31,57.45,2825500.0,36.8013,36.8847,36.7308,36.8206,2825500.0
2010-10-15 15:00:00,57.45,57.6,57.37,57.55,3633900.0,36.8206,36.9167,36.7693,36.8847,3633900.0
2010-10-18 09:30:00,57.42,57.62,57.25,57.52,2524600.0,36.8013,36.9295,36.6924,36.8654,2524600.0
2010-10-18 10:00:00,57.53,57.67,57.46,57.63,2232200.0,36.8718,36.9616,36.827,36.9359,2232200.0
2010-10-18 11:00:00,57.63,57.65,57.47,57.57,1623600.0,36.9359,36.9487,36.8334,36.8975,1623600.0
2010-10-18 12:00:00,57.57,57.62,57.51,57.56,814000.0,36.8975,36.9295,36.859,36.8911,814000.0
2010-10-18 13:00:00,57.55,57.64,57.55,57.6,769500.0,36.8847,36.9423,36.8847,36.9167,769500.0
2010-10-18 14:00:00,57.6,57.75,57.57,57.73,918400.0,36.9167,37.0128,36.8975,37.0,918400.0
2010-10-18 15:00:00,57.73,57.91,57.72,57.8,2576900.0,37.0,37.1154,36.9936,37.0449,2576900.0
2010-10-19 09:30:00,56.65,56.82,56.52,56.61,2299200.0,36.3078,36.4168,36.2245,36.2822,2299200.0
2010-10-19 10:00:00,56.61,56.89,56.55,56.73,3090900.0,36.2822,36.4616,36.2437,36.3591,3090900.0
2010-10-19 11:00:00,56.73,57.0,56.65,56.98,2562200.0,36.3591,36.5321,36.3078,36.5193,2562200.0
2010-10-19 12:00:00,56.99,57.01,56.77,56.87,985200.0,36.5257,36.5386,36.3847,36.4488,985200.0
2010-10-19 13:00:00,56.87,56.87,56.51,56.56,1123900.0,36.4488,36.4488,36.2181,36.2501,1123900.0
2010-10-19 14:00:00,56.55,56.56,56.17,56.34,3643600.0,36.2437,36.2501,36.0002,36.1091,3643600.0
2010-10-19 15:00:00,56.34,56.4,56.11,56.39,5585800.0,36.1091,36.1476,35.9617,36.1412,5585800.0
2010-10-20 09:30:00,56.73,57.14,56.69,56.99,2262600.0,36.3591,36.6219,36.3335,36.5257,2262600.0
2010-10-20 10:00:00,56.99,57.48,56.91,57.41,1853800.0,36.5257,36.8398,36.4745,36.7949,1853800.0
2010-10-20 11:00:00,57.41,57.52,57.34,57.38,2033100.0,36.7949,36.8654,36.7501,36.7757,2033100.0
2010-10-20 12:00:00,57.38,57.64,57.38,57.52,1300400.0,36.7757,36.9423,36.7757,36.8654,1300400.0
2010-10-20 13:00:00,57.52,57.62,57.46,57.52,1581000.0,36.8654,36.9295,36.827,36.8654,1581000.0
2010-10-20 14:00:00,57.53,57.67,57.4,57.53,1541800.0,36.8718,36.9616,36.7885,36.8718,1541800.0
2010-10-20 15:00:00,57.53,57.57,57.39,57.46,4026500.0,36.8718,36.8975,36.7821,36.827,4026500.0
2010-10-21 09:30:00,57.5,57.69,57.46,57.64,1713100.0,36.8526,36.9744,36.827,36.9423,1713100.0
2010-10-21 10:00:00,57.65,57.87,57.5,57.79,2333300.0,36.9487,37.0897,36.8526,37.0385,2333300.0
2010-10-21 11:00:00,57.79,57.85,57.31,57.49,2550200.0,37.0385,37.0769,36.7308,36.8462,2550200.0
2010-10-21 12:00:00,57.5,57.53,57.2,57.23,1562700.0,36.8526,36.8718,36.6603,36.6796,1562700.0
2010-10-21 13:00:00,57.24,57.35,56.85,56.89,1714300.0,36.686,36.7565,36.436,36.4616,1714300.0
2010-10-21 14:00:00,56.89,57.15,56.81,57.11,2132300.0,36.4616,36.6283,36.4104,36.6026,2132300.0
2010-10-21 15:00:00,57.11,57.25,57.03,57.17,2313200.0,36.6026,36.6924,36.5514,36.6411,2313200.0
2010-10-22 09:30:00,57.41,57.5,57.25,57.26,2114800.0,36.7949,36.8526,36.6924,36.6988,2114800.0
2010-10-22 10:00:00,57.25,57.4,57.21,57.31,1935800.0,36.6924,36.7885,36.6667,36.7308,1935800.0
2010-10-22 11:00:00,57.31,57.34,57.12,57.16,1286500.0,36.7308,36.7501,36.6091,36.6347,1286500.0
2010-10-22 12:00:00,57.16,57.34,57.15,57.27,548800.0,36.6347,36.7501,36.6283,36.7052,548800.0
2010-10-22 13:00:00,57.28,57.32,57.19,57.19,552200.0,36.7116,36.7372,36.6539,36.6539,552200.0
2010-10-22 14:00:00,57.2,57.31,57.18,57.27,662200.0,36.6603,36.7308,36.6475,36.7052,662200.0
2010-10-22 15:00:00,57.27,57.36,57.24,57.24,2803500.0,36.7052,36.7629,36.686,36.686,2803500.0
2010-10-25 09:30:00,57.89,58.06,57.82,58.05,2221700.0,37.1026,37.2115,37.0577,37.2051,2221700.0
2010-10-25 10:00:00,58.04,58.1,57.67,57.72,3216500.0,37.1987,37.2372,36.9616,36.9936,3216500.0
2010-10-25 11:00:00,57.72,57.86,57.61,57.71,1995000.0,36.9936,37.0833,36.9231,36.9872,1995000.0
2010-10-25 12:00:00,57.72,57.74,57.51,57.55,810100.0,36.9936,37.0064,36.859,36.8847,810100.0
2010-10-25 13:00:00,57.55,57.74,57.52,57.7,900600.0,36.8847,37.0064,36.8654,36.9808,900600.0
2010-10-25 14:00:00,57.7,57.77,57.59,57.67,841100.0,36.9808,37.0257,36.9103,36.9616,841100.0
2010-10-25 15:00:00,57.68,57.8,57.48,57.52,3206600.0,36.968,37.0449,36.8398,36.8654,3206600.0
2010-10-26 09:30:00,56.89,56.92,56.75,56.83,2096800.0,36.4616,36.4809,36.3719,36.4232,2096800.0
2010-10-26 10:00:00,56.83,57.19,56.81,57.09,2310900.0,36.4232,36.6539,36.4104,36.5898,2310900.0
2010-10-26 11:00:00,57.09,57.18,56.91,57.15,2061000.0,36.5898,36.6475,36.4745,36.6283,2061000.0
2010-10-26 12:00:00,57.15,57.2,57.04,57.06,955700.0,36.6283,36.6603,36.5578,36.5706,955700.0
2010-10-26 13:00:00,57.07,57.18,56.88,56.92,970300.0,36.577,36.6475,36.4552,36.4809,970300.0
2010-10-26 14:00:00,56.92,57.0,56.78,56.95,1806600.0,36.4809,36.5321,36.3911,36.5001,1806600.0
2010-10-26 15:00:00,56.94,57.13,56.94,57.13,3739000.0,36.4937,36.6155,36.4937,36.6155,3739000.0
2010-10-27 09:30:00,56.63,56.73,56.56,56.7,1483400.0,36.295,36.3591,36.2501,36.3399,1483400.0
2010-10-27 10:00:00,56.71,56.77,56.23,56.23,3442700.0,36.3463,36.3847,36.0386,36.0386,3442700.0
2010-10-27 11:00:00,56.24,56.42,56.11,56.37,3286400.0,36.0451,36.1604,35.9617,36.1284,3286400.0
2010-10-27 12:00:00,56.37,56.41,56.19,56.22,1640900.0,36.1284,36.154,36.013,36.0322,1640900.0
2010-10-27 13:00:00,56.22,56.26,56.07,56.24,1677200.0,36.0322,36.0579,35.9361,36.0451,1677200.0
2010-10-27 14:00:00,56.25,56.45,56.22,56.39,1366200.0,36.0515,36.1796,36.0322,36.1412,1366200.0
2010-10-27 15:00:00,56.39,56.61,56.33,56.58,2527200.0,36.1412,36.2822,36.1027,36.263,2527200.0
2010-10-28 09:30:00,57.18,57.2,57.01,57.09,1904500.0,36.6475,36.6603,36.5386,36.5898,1904500.0
2010-10-28 10:00:00,57.08,57.2,56.78,56.91,2422500.0,36.5834,36.6603,36.3911,36.4745,2422500.0
2010-10-28 11:00:00,56.91,57.1,56.88,56.9,1985300.0,36.4745,36.5962,36.4552,36.4681,1985300.0
2010-10-28 12:00:00,56.89,56.89,56.72,56.79,2259600.0,36.4616,36.4616,36.3527,36.3976,2259600.0
2010-10-28 13:00:00,56.79,57.05,56.77,56.9,1530100.0,36.3976,36.5642,36.3847,36.4681,1530100.0
2010-10-28 14:00:00,56.9,57.03,56.87,56.98,1374000.0,36.4681,36.5514,36.4488,36.5193,1374000.0
2010-10-28 15:00:00,56.98,57.15,56.93,57.01,3281100.0,36.5193,36.6283,36.4873,36.5386,3281100.0
2010-10-29 09:30:00,56.94,56.99,56.8,56.86,2021600.0,36.4937,36.5257,36.404,36.4424,2021600.0
2010-10-29 10:00:00,56.86,57.14,56.83,57.03,2245400.0,36.4424,36.6219,36.4232,36.5514,2245400.0
2010-10-29 11:00:00,57.04,57.1,56.77,56.91,2684300.0,36.5578,36.5962,36.3847,36.4745,2684300.0
2010-10-29 12:00:00,56.92,57.03,56.89,56.99,1186800.0,36.4809,36.5514,36.4616,36.5257,1186800.0
2010-10-29 13:00:00,56.99,57.08,56.93,57.07,772600.0,36.5257,36.5834,36.4873,36.577,772600.0
2010-10-29 14:00:00,57.06,57.09,56.97,56.98,1010900.0,36.5706,36.5898,36.5129,36.5193,1010900.0
2010-10-29 15:00:00,56.98,57.09,56.96,57.02,2458500.0,36.5193,36.5898,36.5065,36.545,2458500.0
2010-11-01 09:30:00,57.1,57.28,57.08,57.18,1404200.0,36.5962,36.7116,36.5834,36.6475,1404200.0
2010-11-01 10:00:00,57.19,57.3,57.05,57.12,3174200.0,36.6539,36.7244,36.5642,36.6091,3174200.0
2010-11-01 11:00:00,57.12,57.12,56.75,56.98,2195600.0,36.6091,36.6091,36.3719,36.5193,2195600.0
2010-11-01 12:00:00,56.99,57.02,56.79,56.82,1369400.0,36.5257,36.545,36.3976,36.4168,1369400.0
2010-11-01 13:00:00,56.83,56.97,56.78,56.9,985200.0,36.4232,36.5129,36.3911,36.4681,985200.0
2010-11-01 14:00:00,56.9,56.91,56.69,56.74,1292900.0,36.4681,36.4745,36.3335,36.3655,1292900.0
2010-11-01 15:00:00,56.75,56.83,56.5,56.78,3300100.0,36.3719,36.4232,36.2117,36.3911,3300100.0
2010-11-02 09:30:00,57.68,57.82,57.66,57.71,2346500.0,36.968,37.0577,36.9552,36.9872,2346500.0
2010-11-02 10:00:00,57.71,57.77,57.53,57.62,2249900.0,36.9872,37.0257,36.8718,36.9295,2249900.0
2010-11-02 11:00:00,57.61,57.76,57.6,57.7,1532300.0,36.9231,37.0192,36.9167,36.9808,1532300.0
2010-11-02 12:00:00,57.7,57.79,57.7,57.77,1094400.0,36.9808,37.0385,36.9808,37.0257,1094400.0
2010-11-02 13:00:00,57.78,57.85,57.74,57.81,664000.0,37.0321,37.0769,37.0064,37.0513,664000.0
2010-11-02 14:00:00,57.81,57.83,57.67,57.73,644000.0,37.0513,37.0641,36.9616,37.0,644000.0
2010-11-02 15:00:00,57.73,57.78,57.67,57.75,2682800.0,37.0,37.0321,36.9616,37.0128,2682800.0
2010-11-03 09:30:00,57.82,57.83,57.67,57.76,1281200.0,37.0577,37.0641,36.9616,37.0192,1281200.0
2010-11-03 10:00:00,57.77,57.83,57.64,57.68,2161500.0,37.0257,37.0641,36.9423,36.968,2161500.0
2010-11-03 11:00:00,57.68,57.7,57.38,57.49,1740400.0,36.968,36.9808,36.7757,36.8462,1740400.0
2010-11-03 12:00:00,57.49,57.56,57.31,57.53,3102300.0,36.8462,36.8911,36.7308,36.8718,3102300.0
2010-11-03 13:00:00,57.54,57.71,57.54,57.61,1544000.0,36.8782,36.9872,36.8782,36.9231,1544000.0
2010-11-03 14:00:00,57.61,58.1,57.17,57.94,8543300.0,36.9231,37.2372,36.6411,37.1346,8543300.0
2010-11-03 15:00:00,57.94,58.14,57.88,58.14,5095900.0,37.1346,37.2628,37.0962,37.2628,5095900.0
2010-11-04 09:30:00,59.19,59.37,59.14,59.34,3024200.0,37.9358,38.0511,37.9037,38.0319,3024200.0
2010-11-04 10:00:00,59.34,59.44,59.12,59.43,3127800.0,38.0319,38.096,37.8909,38.0896,3127800.0
2010-11-04 11:00:00,59.43,59.51,59.25,59.27,3182600.0,38.0896,38.1408,37.9742,37.987,3182600.0
2010-11-04 12:00:00,59.26,59.29,59.12,59.19,1875400.0,37.9806,37.9998,37.8909,37.9358,1875400.0
2010-11-04 13:00:00,59.19,59.27,59.15,59.21,1164800.0,37.9358,37.987,37.9101,37.9486,1164800.0
2010-11-04 14:00:00,59.21,59.35,59.17,59.31,1303100.0,37.9486,38.0383,37.9229,38.0127,1303100.0
2010-11-04 15:00:00,59.31,59.5,59.29,59.49,4479700.0,38.0127,38.1344,37.9998,38.128,4479700.0
2010-11-05 09:30:00,59.15,59.33,59.11,59.23,2231300.0,37.9101,38.0255,37.8845,37.9614,2231300.0
2010-11-05 10:00:00,59.23,59.43,59.09,59.37,2363200.0,37.9614,38.0896,37.8717,38.0511,2363200.0
2010-11-05 11:00:00,59.38,59.4,58.95,58.96,2453200.0,38.0575,38.0703,37.7819,37.7883,2453200.0
2010-11-05 12:00:00,58.96,59.14,58.9,59.06,1576200.0,37.7883,37.9037,37.7499,37.8524,1576200.0
2010-11-05 13:00:00,59.06,59.17,59.04,59.15,750800.0,37.8524,37.9229,37.8396,37.9101,750800.0
2010-11-05 14:00:00,59.15,59.16,59.0,59.06,1548200.0,37.9101,37.9165,37.814,37.8524,1548200.0
2010-11-05 15:00:00,59.06,59.2,59.02,59.19,2205000.0,37.8524,37.9422,37.8268,37.9358,2205000.0
2010-11-08 09:30:00,58.74,58.79,58.51,58.54,2235300.0,37.6473,37.6794,37.4999,37.5192,2235300.0
2010-11-08 10:00:00,58.54,58.76,58.49,58.62,2582900.0,37.5192,37.6602,37.4871,37.5704,2582900.0
2010-11-08 11:00:00,58.62,58.84,58.55,58.8,1649600.0,37.5704,37.7114,37.5256,37.6858,1649600.0
2010-11-08 12:00:00,58.8,58.92,58.78,58.87,647000.0,37.6858,37.7627,37.673,37.7307,647000.0
2010-11-08 13:00:00,58.87,58.96,58.81,58.87,943300.0,37.7307,37.7883,37.6922,37.7307,943300.0
2010-11-08 14:00:00,58.87,58.95,58.82,58.86,659900.0,37.7307,37.7819,37.6986,37.7243,659900.0
2010-11-08 15:00:00,58.87,58.95,58.82,58.83,2565000.0,37.7307,37.7819,37.6986,37.705,2565000.0
2010-11-09 09:30:00,59.2,59.21,59.02,59.15,1504500.0,37.9422,37.9486,37.8268,37.9101,1504500.0
2010-11-09 10:00:00,59.16,59.35,59.01,59.09,2363900.0,37.9165,38.0383,37.8204,37.8717,2363900.0
2010-11-09 11:00:00,59.09,59.11,58.76,58.76,1599400.0,37.8717,37.8845,37.6602,37.6602,1599400.0
2010-11-09 12:00:00,58.76,58.88,58.72,58.74,988200.0,37.6602,37.7371,37.6345,37.6473,988200.0
2010-11-09 13:00:00,58.74,58.84,58.41,58.49,3449900.0,37.6473,37.7114,37.4358,37.4871,3449900.0
2010-11-09 14:00:00,58.49,58.67,58.47,58.62,1615800.0,37.4871,37.6025,37.4743,37.5704,1615800.0
2010-11-09 15:00:00,58.61,58.62,58.05,58.25,5119200.0,37.564,37.5704,37.2051,37.3333,5119200.0
2010-11-10 09:30:00,58.46,58.51,57.8,57.9,3273700.0,37.4679,37.4999,37.0449,37.109,3273700.0
2010-11-10 10:00:00,57.9,57.99,57.65,57.83,3843300.0,37.109,37.1667,36.9487,37.0641,3843300.0
2010-11-10 11:00:00,57.82,58.26,57.69,58.24,1921200.0,37.0577,37.3397,36.9744,37.3269,1921200.0
2010-11-10 12:00:00,58.24,58.26,58.08,58.18,1403500.0,37.3269,37.3397,37.2243,37.2884,1403500.0
2010-11-10 13:00:00,58.17,58.47,57.99,58.33,2251100.0,37.282,37.4743,37.1667,37.3846,2251100.0
2010-11-10 14:00:00,58.34,58.57,58.34,58.46,1853900.0,37.391,37.5384,37.391,37.4679,1853900.0
2010-11-10 15:00:00,58.47,58.5,58.35,58.42,3325600.0,37.4743,37.4935,37.3974,37.4422,3325600.0
2010-11-11 09:30:00,57.83,57.91,57.59,57.73,2814500.0,37.0641,37.1154,36.9103,37.0,2814500.0
2010-11-11 10:00:00,57.73,57.98,57.64,57.88,3643300.0,37.0,37.1602,36.9423,37.0962,3643300.0
2010-11-11 11:00:00,57.88,57.94,57.67,57.82,5104300.0,37.0962,37.1346,36.9616,37.0577,5104300.0
2010-11-11 12:00:00,57.82,57.92,57.78,57.79,1390100.0,37.0577,37.1218,37.0321,37.0385,1390100.0
2010-11-11 13:00:00,57.79,57.86,57.71,57.83,3269500.0,37.0385,37.0833,36.9872,37.0641,3269500.0
2010-11-11 14:00:00,57.84,58.01,57.8,57.89,1538000.0,37.0705,37.1795,37.0449,37.1026,1538000.0
2010-11-11 15:00:00,57.88,57.96,57.78,57.94,2544500.0,37.0962,37.1474,37.0321,37.1346,2544500.0
2010-11-12 09:30:00,57.75,58.06,57.66,57.96,2056000.0,37.0128,37.2115,36.9552,37.1474,2056000.0
2010-11-12 10:00:00,57.96,58.01,57.47,57.51,3563500.0,37.1474,37.1795,36.8334,36.859,3563500.0
2010-11-12 11:00:00,57.52,57.73,57.48,57.56,2651200.0,36.8654,37.0,36.8398,36.8911,2651200.0
2010-11-12 12:00:00,57.55,57.58,57.13,57.21,3086800.0,36.8847,36.9039,36.6155,36.6667,3086800.0
2010-11-12 13:00:00,57.2,57.41,57.16,57.26,1231900.0,36.6603,36.7949,36.6347,36.6988,1231900.0
2010-11-12 14:00:00,57.25,57.47,57.2,57.39,1865500.0,36.6924,36.8334,36.6603,36.7821,1865500.0
2010-11-12 15:00:00,57.39,57.54,57.35,57.45,3679500.0,36.7821,36.8782,36.7565,36.8206,3679500.0
2010-11-15 09:30:00,57.83,57.93,57.68,57.69,2109400.0,37.0641,37.1282,36.968,36.9744,2109400.0
2010-11-15 10:00:00,57.69,57.76,57.53,57.61,1572900.0,36.9744,37.0192,36.8718,36.9231,1572900.0
2010-11-15 11:00:00,57.62,57.82,57.51,57.79,2033200.0,36.9295,37.0577,36.859,37.0385,2033200.0
2010-11-15 12:00:00,57.79,57.84,57.57,57.75,1490600.0,37.0385,37.0705,36.8975,37.0128,1490600.0
2010-11-15 13:00:00,57.75,57.83,57.67,57.78,1121700.0,37.0128,37.0641,36.9616,37.0321,1121700.0
2010-11-15 14:00:00,57.77,57.82,57.61,57.67,1776500.0,37.0257,37.0577,36.9231,36.9616,1776500.0
2010-11-15 15:00:00,57.68,57.68,57.39,57.41,4046100.0,36.968,36.968,36.7821,36.7949,4046100.0
2010-11-16 09:30:00,56.9,57.0,56.72,56.77,4951000.0,36.4681,36.5321,36.3527,36.3847,4951000.0
2010-11-16 10:00:00,56.76,56.91,56.36,56.42,6295800.0,36.3783,36.4745,36.122,36.1604,6295800.0
2010-11-16 11:00:00,56.43,56.44,55.83,56.08,11690000.0,36.1668,36.1732,35.7823,35.9425,11690000.0
2010-11-16 12:00:00,56.07,56.16,55.8,56.02,3367900.0,35.9361,35.9938,35.7631,35.9041,3367900.0
2010-11-16 13:00:00,56.02,56.12,55.83,56.08,4977900.0,35.9041,35.9681,35.7823,35.9425,4977900.0
2010-11-16 14:00:00,56.08,56.11,55.83,55.99,2995000.0,35.9425,35.9617,35.7823,35.8848,2995000.0
2010-11-16 15:00:00,55.98,56.08,55.82,56.08,6651100.0,35.8784,35.9425,35.7759,35.9425,6651100.0
2010-11-17 09:30:00,56.34,56.46,56.22,56.44,3759000.0,36.1091,36.1861,36.0322,36.1732,3759000.0
2010-11-17 10:00:00,56.44,56.65,56.43,56.52,4862000.0,36.1732,36.3078,36.1668,36.2245,4862000.0
2010-11-17 11:00:00,56.52,56.67,56.44,56.6,1872800.0,36.2245,36.3206,36.1732,36.2758,1872800.0
2010-11-17 12:00:00,56.61,56.64,56.44,56.44,1590500.0,36.2822,36.3014,36.1732,36.1732,1590500.0
2010-11-17 13:00:00,56.44,56.55,56.39,56.47,1084200.0,36.1732,36.2437,36.1412,36.1925,1084200.0
2010-11-17 14:00:00,56.48,56.52,56.39,56.43,1550900.0,36.1989,36.2245,36.1412,36.1668,1550900.0
2010-11-17 15:00:00,56.43,56.47,56.22,56.36,6646200.0,36.1668,36.1925,36.0322,36.122,6646200.0
2010-11-18 09:30:00,57.55,57.66,57.5,57.54,2489400.0,36.8847,36.9552,36.8526,36.8782,2489400.0
2010-11-18 10:00:00,57.55,57.78,57.55,57.67,4143500.0,36.8847,37.0321,36.8847,36.9616,4143500.0
2010-11-18 11:00:00,57.67,57.7,57.54,57.62,1640900.0,36.9616,36.9808,36.8782,36.9295,1640900.0
2010-11-18 12:00:00,57.63,57.77,57.62,57.75,1702300.0,36.9359,37.0257,36.9295,37.0128,1702300.0
2010-11-18 13:00:00,57.76,57.8,57.7,57.7,1210900.0,37.0192,37.0449,36.9808,36.9808,1210900.0
2010-11-18 14:00:00,57.71,57.83,57.65,57.77,1366600.0,36.9872,37.0641,36.9487,37.0257,1366600.0
2010-11-18 15:00:00,57.78,57.81,57.62,57.77,4862900.0,37.0321,37.0513,36.9295,37.0257,4862900.0
2010-11-19 09:30:00,57.32,57.33,57.04,57.12,2352200.0,36.7372,36.7437,36.5578,36.6091,2352200.0
2010-11-19 10:00:00,57.12,57.46,57.03,57.37,2218200.0,36.6091,36.827,36.5514,36.7693,2218200.0
2010-11-19 11:00:00,57.37,57.51,57.32,57.47,1075800.0,36.7693,36.859,36.7372,36.8334,1075800.0
2010-11-19 12:00:00,57.48,57.53,57.39,57.52,886500.0,36.8398,36.8718,36.7821,36.8654,886500.0
2010-11-19 13:00:00,57.52,57.57,57.5,57.55,1151900.0,36.8654,36.8975,36.8526,36.8847,1151900.0
2010-11-19 14:00:00,57.55,57.66,57.53,57.62,954000.0,36.8847,36.9552,36.8718,36.9295,954000.0
2010-11-19 15:00:00,57.63,57.8,57.53,57.8,4553100.0,36.9359,37.0449,36.8718,37.0449,4553100.0
2010-11-22 09:30:00,57.1,57.4,57.02,57.38,1996500.0,36.5962,36.7885,36.545,36.7757,1996500.0
2010-11-22 10:00:00,57.38,57.39,56.89,56.94,2471200.0,36.7757,36.7821,36.4616,36.4937,2471200.0
2010-11-22 11:00:00,56.94,57.03,56.81,56.93,2331900.0,36.4937,36.5514,36.4104,36.4873,2331900.0
2010-11-22 12:00:00,56.93,56.93,56.49,56.61,2854300.0,36.4873,36.4873,36.2053,36.2822,2854300.0
2010-11-22 13:00:00,56.6,56.84,56.57,56.83,1699200.0,36.2758,36.4296,36.2566,36.4232,1699200.0
2010-11-22 14:00:00,56.82,57.1,56.8,57.05,2714400.0,36.4168,36.5962,36.404,36.5642,2714400.0
2010-11-22 15:00:00,57.05,57.24,56.95,57.17,5419900.0,36.5642,36.686,36.5001,36.6411,5419900.0
2010-11-23 09:30:00,55.87,56.07,55.68,55.68,3279700.0,35.8079,35.9361,35.6861,35.6861,3279700.0
2010-11-23 10:00:00,55.68,55.88,55.64,55.83,2807300.0,35.6861,35.8143,35.6605,35.7823,2807300.0
2010-11-23 11:00:00,55.82,55.82,55.29,55.5,2847200.0,35.7759,35.7759,35.4362,35.5708,2847200.0
2010-11-23 12:00:00,55.49,55.64,55.4,55.64,1746200.0,35.5644,35.6605,35.5067,35.6605,1746200.0
2010-11-23 13:00:00,55.64,55.69,55.42,55.44,1770700.0,35.6605,35.6925,35.5195,35.5323,1770700.0
2010-11-23 14:00:00,55.45,55.56,55.32,55.44,2470900.0,35.5387,35.6092,35.4554,35.5323,2470900.0
2010-11-23 15:00:00,55.44,55.54,55.4,55.42,5943000.0,35.5323,35.5964,35.5067,35.5195,5943000.0
2010-11-24 09:30:00,55.97,56.21,55.94,56.13,3766300.0,35.872,36.0258,35.8528,35.9746,3766300.0
2010-11-24 10:00:00,56.12,56.33,55.96,56.2,2512300.0,35.9681,36.1027,35.8656,36.0194,2512300.0
2010-11-24 11:00:00,56.2,56.24,56.04,56.12,1939500.0,36.0194,36.0451,35.9169,35.9681,1939500.0
2010-11-24 12:00:00,56.12,56.25,56.11,56.24,1750300.0,35.9681,36.0515,35.9617,36.0451,1750300.0
2010-11-24 13:00:00,56.23,56.27,56.2,56.26,1283000.0,36.0386,36.0643,36.0194,36.0579,1283000.0
2010-11-24 14:00:00,56.26,56.26,56.11,56.17,1290200.0,36.0579,36.0579,35.9617,36.0002,1290200.0
2010-11-24 15:00:00,56.17,56.33,56.16,56.3,5287700.0,36.0002,36.1027,35.9938,36.0835,5287700.0
2010-11-26 09:30:00,55.36,55.58,55.27,55.55,1865900.0,35.481,35.622,35.4234,35.6028,1865900.0
2010-11-26 10:00:00,55.55,55.68,55.41,55.42,2372000.0,35.6028,35.6861,35.5131,35.5195,2372000.0
2010-11-26 11:00:00,55.42,55.48,55.35,55.46,1383800.0,35.5195,35.558,35.4746,35.5451,1383800.0
2010-11-26 12:00:00,55.47,55.51,55.37,55.45,2550300.0,35.5515,35.5772,35.4875,35.5387,2550300.0
2010-11-29 09:30:00,54.77,54.88,54.45,54.51,3110500.0,35.1029,35.1734,34.8978,34.9363,3110500.0
2010-11-29 10:00:00,54.51,54.69,54.33,54.48,3429600.0,34.9363,35.0516,34.8209,34.917,3429600.0
2010-11-29 11:00:00,54.48,54.65,54.23,54.3,3516300.0,34.917,35.026,34.7568,34.8017,3516300.0
2010-11-29 12:00:00,54.3,54.53,54.29,54.5,2201300.0,34.8017,34.9491,34.7953,34.9299,2201300.0
2010-11-29 13:00:00,54.51,54.51,54.32,54.43,1555500.0,34.9363,34.9363,34.8145,34.885,1555500.0
2010-11-29 14:00:00,54.42,54.83,54.41,54.82,3324100.0,34.8786,35.1414,34.8722,35.135,3324100.0
2010-11-29 15:00:00,54.82,55.01,54.82,54.88,6580700.0,35.135,35.2567,35.135,35.1734,6580700.0
2010-11-30 09:30:00,53.88,54.21,53.85,54.21,3596700.0,34.5325,34.744,34.5133,34.744,3596700.0
2010-11-30 10:00:00,54.21,54.52,54.1,54.29,3451400.0,34.744,34.9427,34.6735,34.7953,3451400.0
2010-11-30 11:00:00,54.28,54.39,54.12,54.32,3369000.0,34.7889,34.8594,34.6863,34.8145,3369000.0
2010-11-30 12:00:00,54.31,54.36,54.22,54.35,1645000.0,34.8081,34.8401,34.7504,34.8337,1645000.0
2010-11-30 13:00:00,54.35,54.53,54.32,54.39,2464500.0,34.8337,34.9491,34.8145,34.8594,2464500.0
2010-11-30 14:00:00,54.39,54.49,54.24,54.38,2386300.0,34.8594,34.9235,34.7632,34.853,2386300.0
2010-11-30 15:00:00,54.38,54.44,54.19,54.25,6217500.0,34.853,34.8914,34.7312,34.7696,6217500.0
2010-12-01 09:30:00,55.32,55.48,55.31,55.45,2330500.0,35.4554,35.558,35.449,35.5387,2330500.0
2010-12-01 10:00:00,55.46,55.5,55.22,55.3,3050500.0,35.5451,35.5708,35.3913,35.4426,3050500.0
2010-12-01 11:00:00,55.3,55.81,55.26,55.74,2850600.0,35.4426,35.7695,35.417,35.7246,2850600.0
2010-12-01 12:00:00,55.75,55.81,55.67,55.7,2546500.0,35.731,35.7695,35.6797,35.699,2546500.0
2010-12-01 13:00:00,55.7,55.8,55.57,55.69,2027100.0,35.699,35.7631,35.6156,35.6925,2027100.0
2010-12-01 14:00:00,55.7,55.81,55.65,55.81,1676400.0,35.699,35.7695,35.6669,35.7695,1676400.0
2010-12-01 15:00:00,55.8,55.84,55.71,55.79,5655000.0,35.7631,35.7887,35.7054,35.7566,5655000.0
2010-12-02 09:30:00,55.69,56.17,55.64,56.16,4069000.0,35.6925,36.0002,35.6605,35.9938,4069000.0
2010-12-02 10:00:00,56.17,56.51,56.15,56.49,4250100.0,36.0002,36.2181,35.9874,36.2053,4250100.0
2010-12-02 11:00:00,56.5,56.87,56.46,56.73,4003500.0,36.2117,36.4488,36.1861,36.3591,4003500.0
2010-12-02 12:00:00,56.74,56.83,56.68,56.72,1658000.0,36.3655,36.4232,36.3271,36.3527,1658000.0
2010-12-02 13:00:00,56.73,56.76,56.64,56.71,1635000.0,36.3591,36.3783,36.3014,36.3463,1635000.0
2010-12-02 14:00:00,56.72,56.89,56.72,56.74,1259800.0,36.3527,36.4616,36.3527,36.3655,1259800.0
2010-12-02 15:00:00,56.74,56.89,56.72,56.89,3916600.0,36.3655,36.4616,36.3527,36.4616,3916600.0
2010-12-03 09:30:00,56.91,57.13,56.85,56.96,3630700.0,36.4745,36.6155,36.436,36.5065,3630700.0
2010-12-03 10:00:00,56.97,57.22,56.85,57.22,3030200.0,36.5129,36.6731,36.436,36.6731,3030200.0
2010-12-03 11:00:00,57.22,57.31,57.03,57.08,2571200.0,36.6731,36.7308,36.5514,36.5834,2571200.0
2010-12-03 12:00:00,57.08,57.19,57.07,57.12,1307400.0,36.5834,36.6539,36.577,36.6091,1307400.0
2010-12-03 13:00:00,57.11,57.19,57.08,57.15,1441500.0,36.6026,36.6539,36.5834,36.6283,1441500.0
2010-12-03 14:00:00,57.15,57.2,57.07,57.2,1250500.0,36.6283,36.6603,36.577,36.6603,1250500.0
2010-12-03 15:00:00,57.2,57.46,57.16,57.4,3601700.0,36.6603,36.827,36.6347,36.7885,3601700.0
2010-12-06 09:30:00,56.9,57.02,56.83,56.9,1746900.0,36.4681,36.545,36.4232,36.4681,1746900.0
2010-12-06 10:00:00,56.9,57.1,56.89,56.99,2062900.0,36.4681,36.5962,36.4616,36.5257,2062900.0
2010-12-06 11:00:00,56.99,57.08,56.81,56.89,2345400.0,36.5257,36.5834,36.4104,36.4616,2345400.0
2010-12-06 12:00:00,56.89,57.0,56.87,57.0,1572200.0,36.4616,36.5321,36.4488,36.5321,1572200.0
2010-12-06 13:00:00,57.0,57.17,56.99,57.15,1142900.0,36.5321,36.6411,36.5257,36.6283,1142900.0
2010-12-06 14:00:00,57.16,57.24,57.14,57.18,1802300.0,36.6347,36.686,36.6219,36.6475,1802300.0
2010-12-06 15:00:00,57.18,57.26,57.14,57.15,3822200.0,36.6475,36.6988,36.6219,36.6283,3822200.0
2010-12-07 09:30:00,57.91,57.98,57.71,57.71,2630800.0,37.1154,37.1602,36.9872,36.9872,2630800.0
2010-12-07 10:00:00,57.71,57.74,57.46,57.61,4020200.0,36.9872,37.0064,36.827,36.9231,4020200.0
2010-12-07 11:00:00,57.62,57.62,57.41,57.48,3588000.0,36.9295,36.9295,36.7949,36.8398,3588000.0
2010-12-07 12:00:00,57.48,57.5,57.34,57.44,1510600.0,36.8398,36.8526,36.7501,36.8142,1510600.0
2010-12-07 13:00:00,57.43,57.53,57.4,57.49,2500100.0,36.8077,36.8718,36.7885,36.8462,2500100.0
2010-12-07 14:00:00,57.49,57.58,57.28,57.31,2225400.0,36.8462,36.9039,36.7116,36.7308,2225400.0
2010-12-07 15:00:00,57.32,57.34,57.12,57.16,6718400.0,36.7372,36.7501,36.6091,36.6347,6718400.0
2010-12-08 09:30:00,57.24,57.56,57.21,57.37,1703200.0,36.686,36.8911,36.6667,36.7693,1703200.0
2010-12-08 10:00:00,57.36,57.37,56.9,57.04,2867900.0,36.7629,36.7693,36.4681,36.5578,2867900.0
2010-12-08 11:00:00,57.03,57.21,57.0,57.18,1751700.0,36.5514,36.6667,36.5321,36.6475,1751700.0
2010-12-08 12:00:00,57.18,57.21,57.0,57.05,974400.0,36.6475,36.6667,36.5321,36.5642,974400.0
2010-12-08 13:00:00,57.05,57.34,57.04,57.22,1523100.0,36.5642,36.7501,36.5578,36.6731,1523100.0
2010-12-08 14:00:00,57.23,57.47,57.18,57.35,1621900.0,36.6796,36.8334,36.6475,36.7565,1621900.0
2010-12-08 15:00:00,57.35,57.41,57.22,57.35,2431000.0,36.7565,36.7949,36.6731,36.7565,2431000.0
2010-12-09 09:30:00,57.52,57.58,57.39,57.49,2357800.0,36.8654,36.9039,36.7821,36.8462,2357800.0
2010-12-09 10:00:00,57.49,57.51,57.09,57.14,2319500.0,36.8462,36.859,36.5898,36.6219,2319500.0
2010-12-09 11:00:00,57.14,57.27,57.12,57.22,1438800.0,36.6219,36.7052,36.6091,36.6731,1438800.0
2010-12-09 12:00:00,57.23,57.33,57.21,57.3,720300.0,36.6796,36.7437,36.6667,36.7244,720300.0
2010-12-09 13:00:00,57.3,57.47,57.29,57.36,2227000.0,36.7244,36.8334,36.718,36.7629,2227000.0
2010-12-09 14:00:00,57.35,57.36,57.22,57.35,1509700.0,36.7565,36.7629,36.6731,36.7565,1509700.0
2010-12-09 15:00:00,57.36,57.51,57.33,57.49,3086100.0,36.7629,36.859,36.7437,36.8462,3086100.0
2010-12-10 09:30:00,57.46,57.49,57.37,57.38,1837800.0,36.827,36.8462,36.7693,36.7757,1837800.0
2010-12-10 10:00:00,57.38,57.46,57.22,57.44,2125700.0,36.7757,36.827,36.6731,36.8142,2125700.0
2010-12-10 11:00:00,57.44,57.58,57.37,57.58,1839600.0,36.8142,36.9039,36.7693,36.9039,1839600.0
2010-12-10 12:00:00,57.58,57.6,57.52,57.57,1424000.0,36.9039,36.9167,36.8654,36.8975,1424000.0
2010-12-10 13:00:00,57.57,57.63,57.54,57.61,980800.0,36.8975,36.9359,36.8782,36.9231,980800.0
2010-12-10 14:00:00,57.62,57.66,57.59,57.63,653100.0,36.9295,36.9552,36.9103,36.9359,653100.0
2010-12-10 15:00:00,57.63,57.69,57.56,57.62,2454800.0,36.9359,36.9744,36.8911,36.9295,2454800.0
2010-12-13 09:30:00,58.08,58.15,57.99,58.05,2300300.0,37.2243,37.2692,37.1667,37.2051,2300300.0
2010-12-13 10:00:00,58.06,58.37,58.06,58.35,2851900.0,37.2115,37.4102,37.2115,37.3974,2851900.0
2010-12-13 11:00:00,58.35,58.4,58.28,58.39,2191700.0,37.3974,37.4294,37.3525,37.423,2191700.0
2010-12-13 12:00:00,58.39,58.41,58.34,58.39,725200.0,37.423,37.4358,37.391,37.423,725200.0
2010-12-13 13:00:00,58.39,58.52,58.38,58.5,1457700.0,37.423,37.5063,37.4166,37.4935,1457700.0
2010-12-13 14:00:00,58.5,58.56,58.48,58.49,915800.0,37.4935,37.532,37.4807,37.4871,915800.0
2010-12-13 15:00:00,58.48,58.5,58.25,58.25,3713000.0,37.4807,37.4935,37.3333,37.3333,3713000.0
2010-12-14 09:30:00,58.36,58.39,58.22,58.3,1436000.0,37.4038,37.423,37.3141,37.3653,1436000.0
2010-12-14 10:00:00,58.3,58.44,58.28,58.38,1894100.0,37.3653,37.4551,37.3525,37.4166,1894100.0
2010-12-14 11:00:00,58.37,58.59,58.35,58.54,2037300.0,37.4102,37.5512,37.3974,37.5192,2037300.0
2010-12-14 12:00:00,58.54,58.68,58.53,58.63,1372300.0,37.5192,37.6089,37.5127,37.5768,1372300.0
2010-12-14 13:00:00,58.62,58.69,58.59,58.59,1389300.0,37.5704,37.6153,37.5512,37.5512,1389300.0
2010-12-14 14:00:00,58.59,58.71,58.35,58.46,3267600.0,37.5512,37.6281,37.3974,37.4679,3267600.0
2010-12-14 15:00:00,58.46,58.48,58.22,58.34,3805200.0,37.4679,37.4807,37.3141,37.391,3805200.0
2010-12-15 09:30:00,57.95,58.18,57.93,58.16,1055300.0,37.141,37.2884,37.1282,37.2756,1055300.0
2010-12-15 10:00:00,58.16,58.19,58.07,58.08,1692300.0,37.2756,37.2948,37.2179,37.2243,1692300.0
2010-12-15 11:00:00,58.08,58.13,57.91,58.0,3831000.0,37.2243,37.2564,37.1154,37.1731,3831000.0
2010-12-15 12:00:00,58.0,58.03,57.71,57.79,2907400.0,37.1731,37.1923,36.9872,37.0385,2907400.0
2010-12-15 13:00:00,57.79,57.81,57.71,57.78,1794800.0,37.0385,37.0513,36.9872,37.0321,1794800.0
2010-12-15 14:00:00,57.78,57.79,57.42,57.45,2340500.0,37.0321,37.0385,36.8013,36.8206,2340500.0
2010-12-15 15:00:00,57.44,57.69,57.43,57.59,3817100.0,36.8142,36.9744,36.8077,36.9103,3817100.0
2010-12-16 09:30:00,57.6,57.72,57.51,57.51,1736900.0,36.9167,36.9936,36.859,36.859,1736900.0
2010-12-16 10:00:00,57.51,57.59,57.41,57.54,3320200.0,36.859,36.9103,36.7949,36.8782,3320200.0
2010-12-16 11:00:00,57.55,57.81,57.54,57.79,2358000.0,36.8847,37.0513,36.8782,37.0385,2358000.0
2010-12-16 12:00:00,57.79,57.93,57.75,57.92,1039600.0,37.0385,37.1282,37.0128,37.1218,1039600.0
2010-12-16 13:00:00,57.92,57.95,57.83,57.87,1086400.0,37.1218,37.141,37.0641,37.0897,1086400.0
2010-12-16 14:00:00,57.88,57.89,57.78,57.8,961800.0,37.0962,37.1026,37.0321,37.0449,961800.0
2010-12-16 15:00:00,57.8,57.98,57.8,57.91,3749600.0,37.0449,37.1602,37.0449,37.1154,3749600.0
2010-12-17 09:30:00,57.56,57.61,57.51,57.59,1790100.0,36.8911,36.9231,36.859,36.9103,1790100.0
2010-12-17 10:00:00,57.6,57.61,57.26,57.35,2435600.0,36.9167,36.9231,36.6988,36.7565,2435600.0
2010-12-17 11:00:00,57.35,57.43,57.29,57.38,3366500.0,36.7565,36.8077,36.718,36.7757,3366500.0
2010-12-17 12:00:00,57.38,57.43,57.35,57.43,1007700.0,36.7757,36.8077,36.7565,36.8077,1007700.0
2010-12-17 13:00:00,57.43,57.6,57.42,57.58,1205100.0,36.8077,36.9167,36.8013,36.9039,1205100.0
2010-12-17 14:00:00,57.58,57.61,57.55,57.57,961000.0,36.9039,36.9231,36.8847,36.8975,961000.0
2010-12-17 15:00:00,57.58,57.6,57.47,57.6,4074600.0,36.9039,36.9167,36.8334,36.9167,4074600.0
2010-12-20 09:30:00,57.85,57.86,57.77,57.79,877400.0,37.0769,37.0833,37.0257,37.0385,877400.0
2010-12-20 10:00:00,57.79,57.79,57.46,57.46,2459600.0,37.0385,37.0385,36.827,36.827,2459600.0
2010-12-20 11:00:00,57.46,57.66,57.45,57.66,1576200.0,36.827,36.9552,36.8206,36.9552,1576200.0
2010-12-20 12:00:00,57.65,57.73,57.6,57.73,1146700.0,36.9487,37.0,36.9167,37.0,1146700.0
2010-12-20 13:00:00,57.73,57.73,57.67,57.72,653500.0,37.0,37.0,36.9616,36.9936,653500.0
2010-12-20 14:00:00,57.71,57.85,57.68,57.68,1375900.0,36.9872,37.0769,36.968,36.968,1375900.0
2010-12-20 15:00:00,57.69,57.73,57.63,57.69,3093400.0,36.9744,37.0,36.9359,36.9744,3093400.0
2010-12-21 09:30:00,57.65,57.72,57.61,57.67,5460300.0,37.2937,37.339,37.2679,37.3067,5460300.0
2010-12-21 10:00:00,57.67,57.69,57.61,57.64,2584600.0,37.3067,37.3196,37.2679,37.2873,2584600.0
2010-12-21 11:00:00,57.63,57.69,57.57,57.57,1705700.0,37.2808,37.3196,37.242,37.242,1705700.0
2010-12-21 12:00:00,57.58,57.65,57.57,57.65,1180900.0,37.2485,37.2937,37.242,37.2937,1180900.0
2010-12-21 13:00:00,57.63,57.65,57.53,57.56,1544500.0,37.2808,37.2937,37.2161,37.2355,1544500.0
2010-12-21 14:00:00,57.57,57.6,57.53,57.6,1449400.0,37.242,37.2614,37.2161,37.2614,1449400.0
2010-12-21 15:00:00,57.59,57.65,57.57,57.64,3117300.0,37.2549,37.2937,37.242,37.2873,3117300.0
2010-12-22 09:30:00,57.65,57.66,57.59,57.64,1005300.0,37.2937,37.3002,37.2549,37.2873,1005300.0
2010-12-22 10:00:00,57.65,57.7,57.61,57.68,1411500.0,37.2937,37.3261,37.2679,37.3131,1411500.0
2010-12-22 11:00:00,57.69,57.71,57.64,57.67,980300.0,37.3196,37.3326,37.2873,37.3067,980300.0
2010-12-22 12:00:00,57.68,57.71,57.64,57.66,991600.0,37.3131,37.3326,37.2873,37.3002,991600.0
2010-12-22 13:00:00,57.67,57.67,57.55,57.58,1050400.0,37.3067,37.3067,37.229,37.2485,1050400.0
2010-12-22 14:00:00,57.58,57.65,57.57,57.64,1148200.0,37.2485,37.2937,37.242,37.2873,1148200.0
2010-12-22 15:00:00,57.64,57.76,57.63,57.75,1799700.0,37.2873,37.3649,37.2808,37.3584,1799700.0
2010-12-23 09:30:00,57.57,57.66,57.55,57.63,1503700.0,37.242,37.3002,37.229,37.2808,1503700.0
2010-12-23 10:00:00,57.63,57.64,57.57,57.61,1724200.0,37.2808,37.2873,37.242,37.2679,1724200.0
2010-12-23 11:00:00,57.62,57.76,57.58,57.64,2490900.0,37.2743,37.3649,37.2485,37.2873,2490900.0
2010-12-23 12:00:00,57.64,57.7,57.61,57.63,943600.0,37.2873,37.3261,37.2679,37.2808,943600.0
2010-12-23 13:00:00,57.64,57.7,57.62,57.67,551000.0,37.2873,37.3261,37.2743,37.3067,551000.0
2010-12-23 14:00:00,57.66,57.69,57.57,57.69,708600.0,37.3002,37.3196,37.242,37.3196,708600.0
2010-12-23 15:00:00,57.69,57.75,57.67,57.72,2044000.0,37.3196,37.3584,37.3067,37.339,2044000.0
2010-12-27 09:30:00,57.37,57.39,57.28,57.38,1134700.0,37.1126,37.1255,37.0544,37.1191,1134700.0
2010-12-27 10:00:00,57.38,57.48,57.38,57.44,658400.0,37.1191,37.1838,37.1191,37.1579,658400.0
2010-12-27 11:00:00,57.43,57.45,57.32,57.35,779400.0,37.1514,37.1644,37.0803,37.0997,779400.0
2010-12-27 12:00:00,57.34,57.41,57.32,57.35,582600.0,37.0932,37.1385,37.0803,37.0997,582600.0
2010-12-27 13:00:00,57.35,57.56,57.34,57.56,806800.0,37.0997,37.2355,37.0932,37.2355,806800.0
2010-12-27 14:00:00,57.56,57.57,57.52,57.55,488200.0,37.2355,37.242,37.2096,37.229,488200.0
2010-12-27 15:00:00,57.55,57.62,57.54,57.61,1585000.0,37.229,37.2743,37.2226,37.2679,1585000.0
2010-12-28 09:30:00,57.91,57.92,57.65,57.66,1181500.0,37.4619,37.4684,37.2937,37.3002,1181500.0
2010-12-28 10:00:00,57.66,57.7,57.57,57.59,946100.0,37.3002,37.3261,37.242,37.2549,946100.0
2010-12-28 11:00:00,57.58,57.61,57.52,57.56,868500.0,37.2485,37.2679,37.2096,37.2355,868500.0
2010-12-28 12:00:00,57.56,57.63,57.53,57.63,975500.0,37.2355,37.2808,37.2161,37.2808,975500.0
2010-12-28 13:00:00,57.63,57.65,57.57,57.6,767100.0,37.2808,37.2937,37.242,37.2614,767100.0
2010-12-28 14:00:00,57.59,57.64,57.57,57.64,941600.0,37.2549,37.2873,37.242,37.2873,941600.0
2010-12-28 15:00:00,57.64,57.66,57.6,57.65,2689000.0,37.2873,37.3002,37.2614,37.2937,2689000.0
2010-12-29 09:30:00,58.02,58.09,57.98,58.01,1314500.0,37.5331,37.5784,37.5072,37.5266,1314500.0
2010-12-29 10:00:00,58.0,58.08,58.0,58.01,950700.0,37.5202,37.5719,37.5202,37.5266,950700.0
2010-12-29 11:00:00,58.0,58.14,57.94,58.08,1749500.0,37.5202,37.6107,37.4813,37.5719,1749500.0
2010-12-29 12:00:00,58.09,58.16,58.06,58.15,663100.0,37.5784,37.6237,37.559,37.6172,663100.0
2010-12-29 13:00:00,58.14,58.27,58.14,58.22,734400.0,37.6107,37.6948,37.6107,37.6625,734400.0
2010-12-29 14:00:00,58.21,58.23,58.16,58.2,1177400.0,37.656,37.6689,37.6237,37.6495,1177400.0
2010-12-29 15:00:00,58.21,58.29,58.12,58.15,2180800.0,37.656,37.7078,37.5978,37.6172,2180800.0
2010-12-30 09:30:00,58.02,58.08,57.98,58.05,1576600.0,37.5331,37.5719,37.5072,37.5525,1576600.0
2010-12-30 10:00:00,58.05,58.08,57.81,57.82,1375200.0,37.5525,37.5719,37.3972,37.4037,1375200.0
2010-12-30 11:00:00,57.83,57.87,57.65,57.7,1883700.0,37.4102,37.4361,37.2937,37.3261,1883700.0
2010-12-30 12:00:00,57.7,57.74,57.69,57.72,1873900.0,37.3261,37.352,37.3196,37.339,1873900.0
2010-12-30 13:00:00,57.73,57.83,57.7,57.82,595300.0,37.3455,37.4102,37.3261,37.4037,595300.0
2010-12-30 14:00:00,57.82,57.9,57.82,57.88,849700.0,37.4037,37.4555,37.4037,37.4425,849700.0
2010-12-30 15:00:00,57.88,57.94,57.84,57.9,1723300.0,37.4425,37.4813,37.4167,37.4555,1723300.0
2010-12-31 09:30:00,57.86,57.97,57.85,57.96,2345500.0,37.4296,37.5007,37.4231,37.4943,2345500.0
2010-12-31 10:00:00,57.96,58.34,57.95,58.33,2173100.0,37.4943,37.7401,37.4878,37.7336,2173100.0
2010-12-31 11:00:00,58.32,58.4,58.24,58.36,2125100.0,37.7272,37.7789,37.6754,37.753,2125100.0
2010-12-31 12:00:00,58.35,58.5,58.34,58.42,1959700.0,37.7466,37.8436,37.7401,37.7919,1959700.0
2010-12-31 13:00:00,58.42,58.51,58.37,58.48,1806100.0,37.7919,37.8501,37.7595,37.8307,1806100.0
2010-12-31 14:00:00,58.49,58.51,58.43,58.5,2268700.0,37.8371,37.8501,37.7983,37.8436,2268700.0
2010-12-31 15:00:00,58.5,58.62,58.21,58.22,8273900.0,37.8436,37.9212,37.656,37.6625,8273900.0
2011-01-03 09:30:00,58.61,58.7,58.56,58.66,1574500.0,37.9148,37.973,37.8824,37.9471,1574500.0
2011-01-03 10:00:00,58.65,58.73,58.58,58.72,2751300.0,37.9406,37.9924,37.8954,37.9859,2751300.0
2011-01-03 11:00:00,58.73,58.87,58.71,58.81,2173400.0,37.9924,38.083,37.9795,38.0441,2173400.0
2011-01-03 12:00:00,58.81,58.84,58.76,58.78,1414500.0,38.0441,38.0635,38.0118,38.0247,1414500.0
2011-01-03 13:00:00,58.79,58.84,58.76,58.8,957200.0,38.0312,38.0635,38.0118,38.0377,957200.0
2011-01-03 14:00:00,58.8,58.81,58.68,58.73,1508600.0,38.0377,38.0441,37.96,37.9924,1508600.0
2011-01-03 15:00:00,58.73,58.73,58.63,58.7,4269200.0,37.9924,37.9924,37.9277,37.973,4269200.0
2011-01-04 09:30:00,58.94,58.98,58.65,58.7,1790000.0,38.1282,38.1541,37.9406,37.973,1790000.0
2011-01-04 10:00:00,58.7,58.74,58.48,58.49,2419400.0,37.973,37.9989,37.8307,37.8371,2419400.0
2011-01-04 11:00:00,58.49,58.53,58.35,58.42,2126000.0,37.8371,37.863,37.7466,37.7919,2126000.0
2011-01-04 12:00:00,58.42,58.44,58.23,58.33,1313900.0,37.7919,37.8048,37.6689,37.7336,1313900.0
2011-01-04 13:00:00,58.33,58.41,58.31,58.39,1631500.0,37.7336,37.7854,37.7207,37.7724,1631500.0
2011-01-04 14:00:00,58.4,58.51,58.36,58.46,1383700.0,37.7789,37.8501,37.753,37.8177,1383700.0
2011-01-04 15:00:00,58.46,58.55,58.42,58.52,3266600.0,37.8177,37.8759,37.7919,37.8565,3266600.0
2011-01-05 09:30:00,57.66,57.85,57.65,57.8,2055900.0,37.3002,37.4231,37.2937,37.3908,2055900.0
2011-01-05 10:00:00,57.81,57.98,57.77,57.81,3120900.0,37.3972,37.5072,37.3714,37.3972,3120900.0
2011-01-05 11:00:00,57.81,58.13,57.79,58.12,1906000.0,37.3972,37.6043,37.3843,37.5978,1906000.0
2011-01-05 12:00:00,58.11,58.27,58.08,58.24,1293600.0,37.5913,37.6948,37.5719,37.6754,1293600.0
2011-01-05 13:00:00,58.24,58.26,58.14,58.26,1018100.0,37.6754,37.6883,37.6107,37.6883,1018100.0
2011-01-05 14:00:00,58.25,58.26,58.1,58.18,852100.0,37.6819,37.6883,37.5848,37.6366,852100.0
2011-01-05 15:00:00,58.18,58.26,58.17,58.26,2138100.0,37.6366,37.6883,37.6301,37.6883,2138100.0
2011-01-06 09:30:00,58.31,58.35,58.18,58.19,3039100.0,37.7207,37.7466,37.6366,37.6431,3039100.0
2011-01-06 10:00:00,58.2,58.23,57.88,57.9,4010300.0,37.6495,37.6689,37.4425,37.4555,4010300.0
2011-01-06 11:00:00,57.89,57.9,57.58,57.63,3568300.0,37.449,37.4555,37.2485,37.2808,3568300.0
2011-01-06 12:00:00,57.63,57.67,57.49,57.64,1585100.0,37.2808,37.3067,37.1902,37.2873,1585100.0
2011-01-06 13:00:00,57.63,57.7,57.49,57.7,1549900.0,37.2808,37.3261,37.1902,37.3261,1549900.0
2011-01-06 14:00:00,57.7,57.73,57.51,57.55,2306200.0,37.3261,37.3455,37.2032,37.229,2306200.0
2011-01-06 15:00:00,57.55,57.62,57.47,57.59,5531000.0,37.229,37.2743,37.1773,37.2549,5531000.0
2011-01-07 09:30:00,57.69,57.74,57.48,57.53,2507300.0,37.3196,37.352,37.1838,37.2161,2507300.0
2011-01-07 10:00:00,57.53,57.83,57.51,57.62,2746500.0,37.2161,37.4102,37.2032,37.2743,2746500.0
2011-01-07 11:00:00,57.62,57.63,57.26,57.39,2699400.0,37.2743,37.2808,37.0414,37.1255,2699400.0
2011-01-07 12:00:00,57.39,57.39,57.07,57.2,2215400.0,37.1255,37.1255,36.9185,37.0026,2215400.0
2011-01-07 13:00:00,57.21,57.33,57.16,57.24,1190200.0,37.0091,37.0867,36.9768,37.0285,1190200.0
2011-01-07 14:00:00,57.24,57.4,57.23,57.35,1420500.0,37.0285,37.132,37.022,37.0997,1420500.0
2011-01-07 15:00:00,57.35,57.43,57.33,57.37,3059600.0,37.0997,37.1514,37.0867,37.1126,3059600.0
2011-01-10 09:30:00,56.97,57.0,56.74,56.77,1825100.0,36.8538,36.8733,36.7051,36.7245,1825100.0
2011-01-10 10:00:00,56.76,57.1,56.72,56.98,2344400.0,36.718,36.9379,36.6921,36.8603,2344400.0
2011-01-10 11:00:00,56.98,57.12,56.91,57.11,1658600.0,36.8603,36.9509,36.815,36.9444,1658600.0
2011-01-10 12:00:00,57.11,57.21,57.07,57.15,1134700.0,36.9444,37.0091,36.9185,36.9703,1134700.0
2011-01-10 13:00:00,57.15,57.27,57.14,57.2,1144200.0,36.9703,37.0479,36.9638,37.0026,1144200.0
2011-01-10 14:00:00,57.19,57.24,57.11,57.24,947400.0,36.9962,37.0285,36.9444,37.0285,947400.0
2011-01-10 15:00:00,57.24,57.34,57.19,57.25,2615200.0,37.0285,37.0932,36.9962,37.035,2615200.0
2011-01-11 09:30:00,57.63,57.66,57.39,57.4,2093500.0,37.2808,37.3002,37.1255,37.132,2093500.0
2011-01-11 10:00:00,57.4,57.53,57.36,57.53,1264800.0,37.132,37.2161,37.1061,37.2161,1264800.0
2011-01-11 11:00:00,57.53,57.76,57.53,57.72,3056100.0,37.2161,37.3649,37.2161,37.339,3056100.0
2011-01-11 12:00:00,57.72,57.75,57.66,57.75,837100.0,37.339,37.3584,37.3002,37.3584,837100.0
2011-01-11 13:00:00,57.74,57.74,57.52,57.52,1299100.0,37.352,37.352,37.2096,37.2096,1299100.0
2011-01-11 14:00:00,57.53,57.69,57.47,57.64,1336800.0,37.2161,37.3196,37.1773,37.2873,1336800.0
2011-01-11 15:00:00,57.65,57.73,57.6,57.67,3839900.0,37.2937,37.3455,37.2614,37.3067,3839900.0
2011-01-12 09:30:00,58.36,58.43,58.25,58.34,2351800.0,37.753,37.7983,37.6819,37.7401,2351800.0
2011-01-12 10:00:00,58.35,58.58,58.32,58.57,2922900.0,37.7466,37.8954,37.7272,37.8889,2922900.0
2011-01-12 11:00:00,58.57,58.69,58.55,58.63,2472600.0,37.8889,37.9665,37.8759,37.9277,2472600.0
2011-01-12 12:00:00,58.64,58.87,58.63,58.75,2270800.0,37.9342,38.083,37.9277,38.0053,2270800.0
2011-01-12 13:00:00,58.75,58.9,58.74,58.89,1565100.0,38.0053,38.1024,37.9989,38.0959,1565100.0
2011-01-12 14:00:00,58.9,58.92,58.81,58.9,1768100.0,38.1024,38.1153,38.0441,38.1024,1768100.0
2011-01-12 15:00:00,58.91,58.93,58.81,58.9,4908400.0,38.1088,38.1218,38.0441,38.1024,4908400.0
2011-01-13 09:30:00,59.34,59.38,59.2,59.28,3492700.0,38.387,38.4129,38.2964,38.3482,3492700.0
2011-01-13 10:00:00,59.29,59.33,59.12,59.3,2959300.0,38.3547,38.3805,38.2447,38.3611,2959300.0
2011-01-13 11:00:00,59.29,59.51,59.25,59.4,1977400.0,38.3547,38.497,38.3288,38.4258,1977400.0
2011-01-13 12:00:00,59.39,59.46,59.34,59.34,833500.0,38.4193,38.4646,38.387,38.387,833500.0
2011-01-13 13:00:00,59.34,59.36,59.28,59.31,751800.0,38.387,38.3999,38.3482,38.3676,751800.0
2011-01-13 14:00:00,59.3,59.33,59.11,59.12,825500.0,38.3611,38.3805,38.2382,38.2447,825500.0
2011-01-13 15:00:00,59.12,59.18,59.0,59.1,3895500.0,38.2447,38.2835,38.1671,38.2317,3895500.0
2011-01-14 09:30:00,58.92,59.08,58.88,59.08,3029400.0,38.1153,38.2188,38.0894,38.2188,3029400.0
2011-01-14 10:00:00,59.07,59.27,59.04,59.2,3595400.0,38.2123,38.3417,38.1929,38.2964,3595400.0
2011-01-14 11:00:00,59.19,59.28,59.09,59.12,2965700.0,38.29,38.3482,38.2253,38.2447,2965700.0
2011-01-14 12:00:00,59.12,59.34,59.11,59.25,1705000.0,38.2447,38.387,38.2382,38.3288,1705000.0
2011-01-14 13:00:00,59.25,59.43,59.22,59.41,1620800.0,38.3288,38.4452,38.3094,38.4323,1620800.0
2011-01-14 14:00:00,59.41,59.51,59.38,59.39,1658000.0,38.4323,38.497,38.4129,38.4193,1658000.0
2011-01-14 15:00:00,59.4,59.48,59.37,59.45,4445600.0,38.4258,38.4776,38.4064,38.4582,4445600.0
2011-01-18 09:30:00,59.72,59.95,59.7,59.82,2252000.0,38.6328,38.7816,38.6199,38.6975,2252000.0
2011-01-18 10:00:00,59.81,59.93,59.63,59.67,2142300.0,38.691,38.7687,38.5746,38.6005,2142300.0
2011-01-18 11:00:00,59.67,59.82,59.67,59.79,2218400.0,38.6005,38.6975,38.6005,38.6781,2218400.0
2011-01-18 12:00:00,59.79,59.81,59.65,59.66,865900.0,38.6781,38.691,38.5875,38.594,865900.0
2011-01-18 13:00:00,59.67,59.8,59.67,59.76,676500.0,38.6005,38.6846,38.6005,38.6587,676500.0
2011-01-18 14:00:00,59.76,59.83,59.73,59.82,1201900.0,38.6587,38.704,38.6393,38.6975,1201900.0
2011-01-18 15:00:00,59.82,59.87,59.73,59.83,2136000.0,38.6975,38.7299,38.6393,38.704,2136000.0
2011-01-19 09:30:00,60.03,60.07,59.83,59.84,2685300.0,38.8334,38.8592,38.704,38.7104,2685300.0
2011-01-19 10:00:00,59.84,59.93,59.54,59.63,3107100.0,38.7104,38.7687,38.5164,38.5746,3107100.0
2011-01-19 11:00:00,59.64,59.66,59.51,59.63,2248800.0,38.5811,38.594,38.497,38.5746,2248800.0
2011-01-19 12:00:00,59.63,59.68,59.47,59.54,1337000.0,38.5746,38.6069,38.4711,38.5164,1337000.0
2011-01-19 13:00:00,59.54,59.69,59.5,59.61,1057500.0,38.5164,38.6134,38.4905,38.5617,1057500.0
2011-01-19 14:00:00,59.62,59.63,59.31,59.35,1981700.0,38.5681,38.5746,38.3676,38.3935,1981700.0
2011-01-19 15:00:00,59.35,59.46,59.26,59.45,4348900.0,38.3935,38.4646,38.3352,38.4582,4348900.0
2011-01-20 09:30:00,58.9,58.98,58.7,58.96,2287900.0,38.1024,38.1541,37.973,38.1412,2287900.0
2011-01-20 10:00:00,58.96,59.0,58.44,58.47,3886600.0,38.1412,38.1671,37.8048,37.8242,3886600.0
2011-01-20 11:00:00,58.47,58.77,58.45,58.76,3201300.0,37.8242,38.0183,37.8113,38.0118,3201300.0
2011-01-20 12:00:00,58.76,58.94,58.76,58.94,1495400.0,38.0118,38.1282,38.0118,38.1282,1495400.0
2011-01-20 13:00:00,58.94,58.94,58.77,58.91,1211300.0,38.1282,38.1282,38.0183,38.1088,1211300.0
2011-01-20 14:00:00,58.91,59.15,58.89,59.04,1582000.0,38.1088,38.2641,38.0959,38.1929,1582000.0
2011-01-20 15:00:00,59.04,59.04,58.88,58.95,2926500.0,38.1929,38.1929,38.0894,38.1347,2926500.0
2011-01-21 09:30:00,59.42,59.51,59.34,59.51,1191800.0,38.4388,38.497,38.387,38.497,1191800.0
2011-01-21 10:00:00,59.51,59.54,59.24,59.29,3215800.0,38.497,38.5164,38.3223,38.3547,3215800.0
2011-01-21 11:00:00,59.29,59.38,59.08,59.17,2641300.0,38.3547,38.4129,38.2188,38.277,2641300.0
2011-01-21 12:00:00,59.16,59.28,59.1,59.18,871500.0,38.2706,38.3482,38.2317,38.2835,871500.0
2011-01-21 13:00:00,59.17,59.28,59.13,59.26,846200.0,38.277,38.3482,38.2512,38.3352,846200.0
2011-01-21 14:00:00,59.27,59.31,59.22,59.26,1232900.0,38.3417,38.3676,38.3094,38.3352,1232900.0
2011-01-21 15:00:00,59.25,59.35,59.21,59.25,2856300.0,38.3288,38.3935,38.3029,38.3288,2856300.0
2011-01-24 09:30:00,59.14,59.5,59.14,59.34,1929200.0,38.2576,38.4905,38.2576,38.387,1929200.0
2011-01-24 10:00:00,59.35,59.74,59.32,59.7,2198900.0,38.3935,38.6458,38.3741,38.6199,2198900.0
2011-01-24 11:00:00,59.69,59.81,59.65,59.7,1436900.0,38.6134,38.691,38.5875,38.6199,1436900.0
2011-01-24 12:00:00,59.7,59.84,59.69,59.76,1202700.0,38.6199,38.7104,38.6134,38.6587,1202700.0
2011-01-24 13:00:00,59.75,59.81,59.72,59.77,757800.0,38.6522,38.691,38.6328,38.6652,757800.0
2011-01-24 14:00:00,59.77,59.81,59.71,59.72,1177400.0,38.6652,38.691,38.6264,38.6328,1177400.0
2011-01-24 15:00:00,59.71,59.84,59.64,59.83,3502600.0,38.6264,38.7104,38.5811,38.704,3502600.0
2011-01-25 09:30:00,59.39,59.59,59.33,59.58,1586300.0,38.4193,38.5487,38.3805,38.5423,1586300.0
2011-01-25 10:00:00,59.58,59.65,59.33,59.61,2258700.0,38.5423,38.5875,38.3805,38.5617,2258700.0
2011-01-25 11:00:00,59.61,59.61,59.2,59.37,2297400.0,38.5617,38.5617,38.2964,38.4064,2297400.0
2011-01-25 12:00:00,59.37,59.57,59.37,59.51,1305900.0,38.4064,38.5358,38.4064,38.497,1305900.0
2011-01-25 13:00:00,59.51,59.56,59.43,59.54,931600.0,38.497,38.5293,38.4452,38.5164,931600.0
2011-01-25 14:00:00,59.55,59.55,59.33,59.43,1609100.0,38.5228,38.5228,38.3805,38.4452,1609100.0
2011-01-25 15:00:00,59.43,59.76,59.42,59.75,2481400.0,38.4452,38.6587,38.4388,38.6522,2481400.0
2011-01-26 09:30:00,60.03,60.03,59.86,59.98,3219600.0,38.8334,38.8334,38.7234,38.801,3219600.0
2011-01-26 10:00:00,59.98,60.24,59.89,60.09,2935800.0,38.801,38.9692,38.7428,38.8722,2935800.0
2011-01-26 11:00:00,60.08,60.1,59.87,60.03,1961700.0,38.8657,38.8786,38.7299,38.8334,1961700.0
2011-01-26 12:00:00,60.03,60.07,59.97,60.04,2356100.0,38.8334,38.8592,38.7945,38.8398,2356100.0
2011-01-26 13:00:00,60.04,60.09,59.99,60.05,2266200.0,38.8398,38.8722,38.8075,38.8463,2266200.0
2011-01-26 14:00:00,60.04,60.18,59.85,60.1,3435600.0,38.8398,38.9304,38.7169,38.8786,3435600.0
2011-01-26 15:00:00,60.1,60.17,60.05,60.1,3439400.0,38.8786,38.9239,38.8463,38.8786,3439400.0
2011-01-27 09:30:00,60.19,60.31,60.13,60.29,1711800.0,38.9369,39.0145,38.898,39.0016,1711800.0
2011-01-27 10:00:00,60.29,60.41,60.17,60.3,1508300.0,39.0016,39.0792,38.9239,39.008,1508300.0
2011-01-27 11:00:00,60.31,60.31,59.94,60.01,2542100.0,39.0145,39.0145,38.7751,38.8204,2542100.0
2011-01-27 12:00:00,60.01,60.17,60.0,60.14,1495000.0,38.8204,38.9239,38.814,38.9045,1495000.0
2011-01-27 13:00:00,60.16,60.24,60.12,60.23,776400.0,38.9175,38.9692,38.8916,38.9627,776400.0
2011-01-27 14:00:00,60.24,60.26,60.15,60.24,791600.0,38.9692,38.9821,38.911,38.9692,791600.0
2011-01-27 15:00:00,60.24,60.31,60.18,60.26,2341600.0,38.9692,39.0145,38.9304,38.9821,2341600.0
2011-01-28 09:30:00,59.91,60.08,59.89,59.94,1456500.0,38.7557,38.8657,38.7428,38.7751,1456500.0
2011-01-28 10:00:00,59.94,59.96,59.34,59.36,3326700.0,38.7751,38.7881,38.387,38.3999,3326700.0
2011-01-28 11:00:00,59.36,59.43,59.01,59.06,2791500.0,38.3999,38.4452,38.1735,38.2059,2791500.0
2011-01-28 12:00:00,59.05,59.15,58.85,59.13,2153300.0,38.1994,38.2641,38.07,38.2512,2153300.0
2011-01-28 13:00:00,59.13,59.13,58.81,59.03,1792700.0,38.2512,38.2512,38.0441,38.1865,1792700.0
2011-01-28 14:00:00,59.03,59.09,58.93,59.04,1382500.0,38.1865,38.2253,38.1218,38.1929,1382500.0
2011-01-28 15:00:00,59.04,59.08,58.84,58.91,4529600.0,38.1929,38.2188,38.0635,38.1088,4529600.0
2011-01-31 09:30:00,59.41,59.46,59.27,59.31,3003500.0,38.4323,38.4646,38.3417,38.3676,3003500.0
2011-01-31 10:00:00,59.31,59.58,59.28,59.49,2865200.0,38.3676,38.5423,38.3482,38.484,2865200.0
2011-01-31 11:00:00,59.49,59.55,59.36,59.5,2012700.0,38.484,38.5228,38.3999,38.4905,2012700.0
2011-01-31 12:00:00,59.51,59.69,59.5,59.6,1728100.0,38.497,38.6134,38.4905,38.5552,1728100.0
2011-01-31 13:00:00,59.6,59.65,59.43,59.51,963500.0,38.5552,38.5875,38.4452,38.497,963500.0
2011-01-31 14:00:00,59.51,59.54,59.3,59.42,3585400.0,38.497,38.5164,38.3611,38.4388,3585400.0
2011-01-31 15:00:00,59.41,59.49,59.35,59.43,4247600.0,38.4323,38.484,38.3935,38.4452,4247600.0
2011-02-01 09:30:00,60.2,60.36,60.12,60.32,1876200.0,38.9433,39.0468,38.8916,39.021,1876200.0
2011-02-01 10:00:00,60.33,60.59,60.19,60.59,3289300.0,39.0274,39.1956,38.9369,39.1956,3289300.0
2011-02-01 11:00:00,60.58,60.67,60.45,60.62,2469200.0,39.1892,39.2474,39.1051,39.215,2469200.0
2011-02-01 12:00:00,60.62,60.96,60.61,60.95,4768000.0,39.215,39.435,39.2086,39.4285,4768000.0
2011-02-01 13:00:00,60.94,60.97,60.83,60.83,4036600.0,39.422,39.4414,39.3509,39.3509,4036600.0
2011-02-01 14:00:00,60.84,60.87,60.77,60.84,1227900.0,39.3573,39.3768,39.3121,39.3573,1227900.0
2011-02-01 15:00:00,60.84,60.92,60.79,60.84,5305200.0,39.3573,39.4091,39.325,39.3573,5305200.0
2011-02-02 09:30:00,60.71,60.87,60.64,60.83,3825300.0,39.2733,39.3768,39.228,39.3509,3825300.0
2011-02-02 10:00:00,60.83,60.97,60.72,60.82,2777000.0,39.3509,39.4414,39.2797,39.3444,2777000.0
2011-02-02 11:00:00,60.82,60.88,60.76,60.77,2663600.0,39.3444,39.3832,39.3056,39.3121,2663600.0
2011-02-02 12:00:00,60.77,60.79,60.62,60.74,1119700.0,39.3121,39.325,39.215,39.2927,1119700.0
2011-02-02 13:00:00,60.74,60.8,60.69,60.69,727900.0,39.2927,39.3315,39.2603,39.2603,727900.0
2011-02-02 14:00:00,60.69,60.83,60.66,60.82,1025500.0,39.2603,39.3509,39.2409,39.3444,1025500.0
2011-02-02 15:00:00,60.81,60.84,60.74,60.8,3317800.0,39.3379,39.3573,39.2927,39.3315,3317800.0
2011-02-03 09:30:00,60.51,60.61,60.38,60.47,1202000.0,39.1439,39.2086,39.0598,39.118,1202000.0
2011-02-03 10:00:00,60.47,60.5,60.07,60.34,2166900.0,39.118,39.1374,38.8592,39.0339,2166900.0
2011-02-03 11:00:00,60.34,60.62,60.21,60.6,1259200.0,39.0339,39.215,38.9498,39.2021,1259200.0
2011-02-03 12:00:00,60.6,60.64,60.53,60.59,1330700.0,39.2021,39.228,39.1568,39.1956,1330700.0
2011-02-03 13:00:00,60.58,60.61,60.44,60.49,1211700.0,39.1892,39.2086,39.0986,39.1309,1211700.0
2011-02-03 14:00:00,60.48,60.65,60.43,60.61,518400.0,39.1245,39.2344,39.0921,39.2086,518400.0
2011-02-03 15:00:00,60.61,60.84,60.61,60.81,3116000.0,39.2086,39.3573,39.2086,39.3379,3116000.0
2011-02-04 09:30:00,60.61,60.66,60.4,60.48,2271600.0,39.2086,39.2409,39.0727,39.1245,2271600.0
2011-02-04 10:00:00,60.48,60.61,60.23,60.31,2419300.0,39.1245,39.2086,38.9627,39.0145,2419300.0
2011-02-04 11:00:00,60.32,60.55,60.26,60.51,1739300.0,39.021,39.1697,38.9821,39.1439,1739300.0
2011-02-04 12:00:00,60.51,60.6,60.42,60.54,1385600.0,39.1439,39.2021,39.0857,39.1633,1385600.0
2011-02-04 13:00:00,60.53,60.65,60.5,60.63,569700.0,39.1568,39.2344,39.1374,39.2215,569700.0
2011-02-04 14:00:00,60.64,60.65,60.53,60.64,748200.0,39.228,39.2344,39.1568,39.228,748200.0
2011-02-04 15:00:00,60.63,60.8,60.61,60.79,2644700.0,39.2215,39.3315,39.2086,39.325,2644700.0
2011-02-07 09:30:00,60.66,60.81,60.63,60.72,2271000.0,39.2409,39.3379,39.2215,39.2797,2271000.0
2011-02-07 10:00:00,60.73,61.0,60.73,60.92,2612800.0,39.2862,39.4609,39.2862,39.4091,2612800.0
2011-02-07 11:00:00,60.92,61.06,60.88,60.97,2104500.0,39.4091,39.4997,39.3832,39.4414,2104500.0
2011-02-07 12:00:00,60.97,60.97,60.9,60.9,757500.0,39.4414,39.4414,39.3962,39.3962,757500.0
2011-02-07 13:00:00,60.91,61.01,60.9,60.98,1157500.0,39.4026,39.4673,39.3962,39.4479,1157500.0
2011-02-07 14:00:00,60.98,61.02,60.88,60.92,1080900.0,39.4479,39.4738,39.3832,39.4091,1080900.0
2011-02-07 15:00:00,60.92,61.0,60.87,60.99,2516400.0,39.4091,39.4609,39.3768,39.4544,2516400.0
2011-02-08 09:30:00,61.04,61.08,60.83,60.95,2726000.0,39.4867,39.5126,39.3509,39.4285,2726000.0
2011-02-08 10:00:00,60.96,61.23,60.96,61.2,1667800.0,39.435,39.6096,39.435,39.5902,1667800.0
2011-02-08 11:00:00,61.21,61.39,61.11,61.33,2023400.0,39.5967,39.7131,39.532,39.6743,2023400.0
2011-02-08 12:00:00,61.33,61.4,61.29,61.3,1463700.0,39.6743,39.7196,39.6485,39.6549,1463700.0
2011-02-08 13:00:00,61.3,61.31,61.16,61.16,1012500.0,39.6549,39.6614,39.5644,39.5644,1012500.0
2011-02-08 14:00:00,61.17,61.31,61.13,61.16,1530700.0,39.5708,39.6614,39.5449,39.5644,1530700.0
2011-02-08 15:00:00,61.16,61.37,61.14,61.36,2744200.0,39.5644,39.7002,39.5514,39.6937,2744200.0
2011-02-09 09:30:00,61.03,61.17,61.01,61.16,1889000.0,39.4803,39.5708,39.4673,39.5644,1889000.0
2011-02-09 10:00:00,61.15,61.32,61.15,61.22,2357900.0,39.5579,39.6679,39.5579,39.6032,2357900.0
2011-02-09 11:00:00,61.22,61.23,60.87,60.99,3529400.0,39.6032,39.6096,39.3768,39.4544,3529400.0
2011-02-09 12:00:00,61.0,61.17,60.97,61.12,2251000.0,39.4609,39.5708,39.4414,39.5385,2251000.0
2011-02-09 13:00:00,61.13,61.27,61.12,61.19,1007100.0,39.5449,39.6355,39.5385,39.5838,1007100.0
2011-02-09 14:00:00,61.2,61.2,61.01,61.04,2371300.0,39.5902,39.5902,39.4673,39.4867,2371300.0
2011-02-09 15:00:00,61.04,61.25,61.04,61.23,2823900.0,39.4867,39.6226,39.4867,39.6096,2823900.0
2011-02-10 09:30:00,60.36,60.49,60.22,60.3,2013500.0,39.0468,39.1309,38.9563,39.008,2013500.0
2011-02-10 10:00:00,60.3,60.6,60.18,60.51,2558400.0,39.008,39.2021,38.9304,39.1439,2558400.0
2011-02-10 11:00:00,60.5,60.82,60.49,60.79,1518400.0,39.1374,39.3444,39.1309,39.325,1518400.0
2011-02-10 12:00:00,60.79,60.8,60.7,60.71,758500.0,39.325,39.3315,39.2668,39.2733,758500.0
2011-02-10 13:00:00,60.71,60.75,60.63,60.69,1036500.0,39.2733,39.2991,39.2215,39.2603,1036500.0
2011-02-10 14:00:00,60.69,60.75,60.65,60.65,908800.0,39.2603,39.2991,39.2344,39.2344,908800.0
2011-02-10 15:00:00,60.65,60.82,60.63,60.78,3559400.0,39.2344,39.3444,39.2215,39.3185,3559400.0
2011-02-11 09:30:00,60.26,60.44,60.25,60.44,1974200.0,38.9821,39.0986,38.9757,39.0986,1974200.0
2011-02-11 10:00:00,60.45,60.81,60.43,60.78,1323800.0,39.1051,39.3379,39.0921,39.3185,1323800.0
2011-02-11 11:00:00,60.78,60.93,60.55,60.58,2581900.0,39.3185,39.4156,39.1697,39.1892,2581900.0
2011-02-11 12:00:00,60.59,60.62,60.46,60.62,1108700.0,39.1956,39.215,39.1115,39.215,1108700.0
2011-02-11 13:00:00,60.62,60.69,60.6,60.69,1431700.0,39.215,39.2603,39.2021,39.2603,1431700.0
2011-02-11 14:00:00,60.68,60.9,60.68,60.82,715700.0,39.2538,39.3962,39.2538,39.3444,715700.0
2011-02-11 15:00:00,60.83,60.92,60.81,60.82,1831500.0,39.3509,39.4091,39.3379,39.3444,1831500.0
2011-02-14 09:30:00,60.7,60.83,60.64,60.77,1306800.0,39.2668,39.3509,39.228,39.3121,1306800.0
2011-02-14 10:00:00,60.77,60.89,60.66,60.71,1703500.0,39.3121,39.3897,39.2409,39.2733,1703500.0
2011-02-14 11:00:00,60.71,60.79,60.64,60.78,1135300.0,39.2733,39.325,39.228,39.3185,1135300.0
2011-02-14 12:00:00,60.78,60.95,60.77,60.94,828400.0,39.3185,39.4285,39.3121,39.422,828400.0
2011-02-14 13:00:00,60.94,60.98,60.88,60.92,987800.0,39.422,39.4479,39.3832,39.4091,987800.0
2011-02-14 14:00:00,60.91,60.95,60.87,60.94,1327300.0,39.4026,39.4285,39.3768,39.422,1327300.0
2011-02-14 15:00:00,60.94,61.03,60.9,60.97,1686800.0,39.422,39.4803,39.3962,39.4414,1686800.0
2011-02-15 09:30:00,60.89,60.94,60.77,60.92,2494500.0,39.3897,39.422,39.3121,39.4091,2494500.0
2011-02-15 10:00:00,60.92,60.95,60.63,60.81,2378500.0,39.4091,39.4285,39.2215,39.3379,2378500.0
2011-02-15 11:00:00,60.82,60.87,60.73,60.75,1375300.0,39.3444,39.3768,39.2862,39.2991,1375300.0
2011-02-15 12:00:00,60.74,60.94,60.71,60.9,683300.0,39.2927,39.422,39.2733,39.3962,683300.0
2011-02-15 13:00:00,60.9,60.93,60.84,60.87,899700.0,39.3962,39.4156,39.3573,39.3768,899700.0
2011-02-15 14:00:00,60.86,60.87,60.64,60.76,1072400.0,39.3703,39.3768,39.228,39.3056,1072400.0
2011-02-15 15:00:00,60.76,60.81,60.7,60.76,2697400.0,39.3056,39.3379,39.2668,39.3056,2697400.0
2011-02-16 09:30:00,61.0,61.09,60.94,61.08,1603300.0,39.4609,39.5191,39.422,39.5126,1603300.0
2011-02-16 10:00:00,61.07,61.37,60.98,61.34,2026300.0,39.5061,39.7002,39.4479,39.6808,2026300.0
2011-02-16 11:00:00,61.35,61.39,61.21,61.31,1961800.0,39.6873,39.7131,39.5967,39.6614,1961800.0
2011-02-16 12:00:00,61.31,61.34,61.18,61.3,1246200.0,39.6614,39.6808,39.5773,39.6549,1246200.0
2011-02-16 13:00:00,61.3,61.43,61.25,61.41,1248500.0,39.6549,39.739,39.6226,39.7261,1248500.0
2011-02-16 14:00:00,61.41,61.56,61.25,61.48,1828300.0,39.7261,39.8231,39.6226,39.7714,1828300.0
2011-02-16 15:00:00,61.47,61.54,61.45,61.5,3260800.0,39.7649,39.8102,39.752,39.7843,3260800.0
2011-02-17 09:30:00,61.4,61.53,61.33,61.49,1266800.0,39.7196,39.8037,39.6743,39.7778,1266800.0
2011-02-17 10:00:00,61.48,61.6,61.42,61.48,1587700.0,39.7714,39.849,39.7325,39.7714,1587700.0
2011-02-17 11:00:00,61.47,61.79,61.46,61.72,2514500.0,39.7649,39.9719,39.7584,39.9266,2514500.0
2011-02-17 12:00:00,61.72,61.75,61.65,61.68,1096700.0,39.9266,39.946,39.8813,39.9007,1096700.0
2011-02-17 13:00:00,61.69,61.82,61.68,61.73,677500.0,39.9072,39.9913,39.9007,39.9331,677500.0
2011-02-17 14:00:00,61.73,61.8,61.73,61.8,1366200.0,39.9331,39.9784,39.9331,39.9784,1366200.0
2011-02-17 15:00:00,61.8,61.86,61.7,61.7,4964700.0,39.9784,40.0172,39.9137,39.9137,4964700.0
2011-02-18 09:30:00,61.7,61.72,61.57,61.65,1149800.0,39.9137,39.9266,39.8296,39.8813,1149800.0
2011-02-18 10:00:00,61.65,61.76,61.57,61.69,1251800.0,39.8813,39.9525,39.8296,39.9072,1251800.0
2011-02-18 11:00:00,61.7,61.96,61.69,61.94,1481700.0,39.9137,40.0819,39.9072,40.0689,1481700.0
2011-02-18 12:00:00,61.95,61.98,61.9,61.94,1022000.0,40.0754,40.0948,40.0431,40.0689,1022000.0
2011-02-18 13:00:00,61.94,61.95,61.88,61.94,1079200.0,40.0689,40.0754,40.0301,40.0689,1079200.0
2011-02-18 14:00:00,61.94,61.96,61.82,61.87,1842000.0,40.0689,40.0819,39.9913,40.0237,1842000.0
2011-02-18 15:00:00,61.87,61.94,61.78,61.94,2077700.0,40.0237,40.0689,39.9654,40.0689,2077700.0
2011-02-22 09:30:00,60.63,60.88,60.49,60.88,2524700.0,39.2215,39.3832,39.1309,39.3832,2524700.0
2011-02-22 10:00:00,60.87,61.09,60.81,60.98,2415600.0,39.3768,39.5191,39.3379,39.4479,2415600.0
2011-02-22 11:00:00,60.98,60.99,60.51,60.6,3023200.0,39.4479,39.4544,39.1439,39.2021,3023200.0
2011-02-22 12:00:00,60.6,60.62,60.27,60.35,2409700.0,39.2021,39.215,38.9886,39.0404,2409700.0
2011-02-22 13:00:00,60.34,60.43,60.24,60.34,3335000.0,39.0339,39.0921,38.9692,39.0339,3335000.0
2011-02-22 14:00:00,60.34,60.47,60.23,60.34,3267200.0,39.0339,39.118,38.9627,39.0339,3267200.0
2011-02-22 15:00:00,60.34,60.39,60.09,60.15,6411700.0,39.0339,39.0662,38.8722,38.911,6411700.0
2011-02-23 09:30:00,60.43,60.6,60.33,60.38,2514100.0,39.0921,39.2021,39.0274,39.0598,2514100.0
2011-02-23 10:00:00,60.38,60.63,60.3,60.5,2757600.0,39.0598,39.2215,39.008,39.1374,2757600.0
2011-02-23 11:00:00,60.5,60.52,60.26,60.28,3143100.0,39.1374,39.1503,38.9821,38.9951,3143100.0
2011-02-23 12:00:00,60.28,60.29,60.03,60.1,2253500.0,38.9951,39.0016,38.8334,38.8786,2253500.0
2011-02-23 13:00:00,60.1,60.2,59.87,60.17,1569900.0,38.8786,38.9433,38.7299,38.9239,1569900.0
2011-02-23 14:00:00,60.17,60.34,60.14,60.33,1392800.0,38.9239,39.0339,38.9045,39.0274,1392800.0
2011-02-23 15:00:00,60.33,60.45,60.22,60.24,3747000.0,39.0274,39.1051,38.9563,38.9692,3747000.0
2011-02-24 09:30:00,60.35,60.44,60.27,60.37,1362100.0,39.0404,39.0986,38.9886,39.0533,1362100.0
2011-02-24 10:00:00,60.38,60.52,60.17,60.25,3010200.0,39.0598,39.1503,38.9239,38.9757,3010200.0
2011-02-24 11:00:00,60.25,60.31,60.1,60.14,2793200.0,38.9757,39.0145,38.8786,38.9045,2793200.0
2011-02-24 12:00:00,60.14,60.2,59.97,60.11,1574900.0,38.9045,38.9433,38.7945,38.8851,1574900.0
2011-02-24 13:00:00,60.1,60.16,59.8,59.89,1791800.0,38.8786,38.9175,38.6846,38.7428,1791800.0
2011-02-24 14:00:00,59.89,60.27,59.88,60.25,2539000.0,38.7428,38.9886,38.7363,38.9757,2539000.0
2011-02-24 15:00:00,60.25,60.43,60.16,60.28,3597500.0,38.9757,39.0921,38.9175,38.9951,3597500.0
2011-02-25 09:30:00,60.68,60.82,60.65,60.8,1859800.0,39.2538,39.3444,39.2344,39.3315,1859800.0
2011-02-25 10:00:00,60.79,60.97,60.79,60.95,3206600.0,39.325,39.4414,39.325,39.4285,3206600.0
2011-02-25 11:00:00,60.95,60.96,60.73,60.8,3271000.0,39.4285,39.435,39.2862,39.3315,3271000.0
2011-02-25 12:00:00,60.8,60.95,60.8,60.93,984400.0,39.3315,39.4285,39.3315,39.4156,984400.0
2011-02-25 13:00:00,60.93,61.03,60.9,60.95,798300.0,39.4156,39.4803,39.3962,39.4285,798300.0
2011-02-25 14:00:00,60.95,61.05,60.92,60.97,957800.0,39.4285,39.4932,39.4091,39.4414,957800.0
2011-02-25 15:00:00,60.97,61.02,60.91,61.01,2811400.0,39.4414,39.4738,39.4026,39.4673,2811400.0
2011-02-28 09:30:00,61.62,61.75,61.57,61.65,3137400.0,39.8619,39.946,39.8296,39.8813,3137400.0
2011-02-28 10:00:00,61.65,61.8,61.6,61.63,2829600.0,39.8813,39.9784,39.849,39.8684,2829600.0
2011-02-28 11:00:00,61.63,61.67,61.36,61.41,2890900.0,39.8684,39.8943,39.6937,39.7261,2890900.0
2011-02-28 12:00:00,61.42,61.51,61.35,61.36,1531500.0,39.7325,39.7908,39.6873,39.6937,1531500.0
2011-02-28 13:00:00,61.36,61.39,61.26,61.32,1147000.0,39.6937,39.7131,39.629,39.6679,1147000.0
2011-02-28 14:00:00,61.32,61.48,61.29,61.48,1025800.0,39.6679,39.7714,39.6485,39.7714,1025800.0
2011-02-28 15:00:00,61.48,61.59,61.39,61.53,4391400.0,39.7714,39.8425,39.7131,39.8037,4391400.0
2011-03-01 09:30:00,61.76,61.8,61.56,61.58,2021400.0,39.9525,39.9784,39.8231,39.8361,2021400.0
2011-03-01 10:00:00,61.57,61.7,61.01,61.35,4482100.0,39.8296,39.9137,39.4673,39.6873,4482100.0
2011-03-01 11:00:00,61.35,61.43,61.1,61.14,2032900.0,39.6873,39.739,39.5255,39.5514,2032900.0
2011-03-01 12:00:00,61.13,61.15,60.96,61.04,1462200.0,39.5449,39.5579,39.435,39.4867,1462200.0
2011-03-01 13:00:00,61.04,61.09,60.89,60.96,2466500.0,39.4867,39.5191,39.3897,39.435,2466500.0
2011-03-01 14:00:00,60.97,60.98,60.7,60.73,2344000.0,39.4414,39.4479,39.2668,39.2862,2344000.0
2011-03-01 15:00:00,60.73,60.84,60.65,60.66,4311300.0,39.2862,39.3573,39.2344,39.2409,4311300.0
2011-03-02 09:30:00,60.81,61.12,60.81,61.1,1742300.0,39.3379,39.5385,39.3379,39.5255,1742300.0
2011-03-02 10:00:00,61.1,61.3,61.02,61.2,2648000.0,39.5255,39.6549,39.4738,39.5902,2648000.0
2011-03-02 11:00:00,61.2,61.28,60.79,60.8,2827000.0,39.5902,39.642,39.325,39.3315,2827000.0
2011-03-02 12:00:00,60.8,61.07,60.74,60.99,1505900.0,39.3315,39.5061,39.2927,39.4544,1505900.0
2011-03-02 13:00:00,60.99,61.12,60.86,60.9,1855300.0,39.4544,39.5385,39.3703,39.3962,1855300.0
2011-03-02 14:00:00,60.9,61.1,60.83,61.05,1938400.0,39.3962,39.5255,39.3509,39.4932,1938400.0
2011-03-02 15:00:00,61.05,61.13,60.91,61.02,3370300.0,39.4932,39.5449,39.4026,39.4738,3370300.0
2011-03-03 09:30:00,61.53,61.69,61.47,61.53,1889800.0,39.8037,39.9072,39.7649,39.8037,1889800.0
2011-03-03 10:00:00,61.52,61.55,61.27,61.4,3300000.0,39.7972,39.8166,39.6355,39.7196,3300000.0
2011-03-03 11:00:00,61.4,61.55,61.36,61.55,2070100.0,39.7196,39.8166,39.6937,39.8166,2070100.0
2011-03-03 12:00:00,61.55,61.66,61.49,61.65,1046600.0,39.8166,39.8878,39.7778,39.8813,1046600.0
2011-03-03 13:00:00,61.65,61.68,61.58,61.66,757700.0,39.8813,39.9007,39.8361,39.8878,757700.0
2011-03-03 14:00:00,61.67,61.79,61.66,61.78,1037700.0,39.8943,39.9719,39.8878,39.9654,1037700.0
2011-03-03 15:00:00,61.79,61.81,61.69,61.78,4699500.0,39.9719,39.9848,39.9072,39.9654,4699500.0
2011-03-04 09:30:00,61.57,61.69,61.47,61.56,1892500.0,39.8296,39.9072,39.7649,39.8231,1892500.0
2011-03-04 10:00:00,61.57,61.6,61.12,61.29,3950300.0,39.8296,39.849,39.5385,39.6485,3950300.0
2011-03-04 11:00:00,61.3,61.33,61.01,61.03,2283200.0,39.6549,39.6743,39.4673,39.4803,2283200.0
2011-03-04 12:00:00,61.03,61.04,60.82,60.94,1752500.0,39.4803,39.4867,39.3444,39.422,1752500.0
2011-03-04 13:00:00,60.94,61.07,60.91,60.99,1193800.0,39.422,39.5061,39.4026,39.4544,1193800.0
2011-03-04 14:00:00,60.98,61.07,60.91,61.07,754300.0,39.4479,39.5061,39.4026,39.5061,754300.0
2011-03-04 15:00:00,61.07,61.29,60.93,61.24,5018800.0,39.5061,39.6485,39.4156,39.6161,5018800.0
2011-03-07 09:30:00,61.49,61.63,61.46,61.57,1826300.0,39.7778,39.8684,39.7584,39.8296,1826300.0
2011-03-07 10:00:00,61.57,61.63,61.12,61.17,1800700.0,39.8296,39.8684,39.5385,39.5708,1800700.0
2011-03-07 11:00:00,61.17,61.17,60.71,60.8,2440300.0,39.5708,39.5708,39.2733,39.3315,2440300.0
2011-03-07 12:00:00,60.8,60.88,60.58,60.62,1429200.0,39.3315,39.3832,39.1892,39.215,1429200.0
2011-03-07 13:00:00,60.62,60.63,60.49,60.51,2245700.0,39.215,39.2215,39.1309,39.1439,2245700.0
2011-03-07 14:00:00,60.52,60.66,60.48,60.59,989200.0,39.1503,39.2409,39.1245,39.1956,989200.0
2011-03-07 15:00:00,60.59,60.82,60.55,60.65,4510100.0,39.1956,39.3444,39.1697,39.2344,4510100.0
2011-03-08 09:30:00,60.54,60.57,60.21,60.39,2526900.0,39.1633,39.1827,38.9498,39.0662,2526900.0
2011-03-08 10:00:00,60.39,60.76,60.39,60.7,2351200.0,39.0662,39.3056,39.0662,39.2668,2351200.0
2011-03-08 11:00:00,60.7,61.01,60.63,61.01,2348100.0,39.2668,39.4673,39.2215,39.4673,2348100.0
2011-03-08 12:00:00,61.01,61.03,60.86,60.89,794400.0,39.4673,39.4803,39.3703,39.3897,794400.0
2011-03-08 13:00:00,60.89,60.95,60.87,60.87,578600.0,39.3897,39.4285,39.3768,39.3768,578600.0
2011-03-08 14:00:00,60.88,60.95,60.77,60.93,970300.0,39.3832,39.4285,39.3121,39.4156,970300.0
2011-03-08 15:00:00,60.92,60.94,60.82,60.83,2275300.0,39.4091,39.422,39.3444,39.3509,2275300.0
2011-03-09 09:30:00,60.85,60.88,60.61,60.71,1488800.0,39.3638,39.3832,39.2086,39.2733,1488800.0
2011-03-09 10:00:00,60.7,60.99,60.62,60.65,1966900.0,39.2668,39.4544,39.215,39.2344,1966900.0
2011-03-09 11:00:00,60.65,60.84,60.58,60.8,1805800.0,39.2344,39.3573,39.1892,39.3315,1805800.0
2011-03-09 12:00:00,60.82,60.96,60.66,60.73,1452900.0,39.3444,39.435,39.2409,39.2862,1452900.0
2011-03-09 13:00:00,60.74,60.83,60.69,60.74,1516600.0,39.2927,39.3509,39.2603,39.2927,1516600.0
2011-03-09 14:00:00,60.74,60.88,60.69,60.8,1783600.0,39.2927,39.3832,39.2603,39.3315,1783600.0
2011-03-09 15:00:00,60.8,60.88,60.76,60.83,2119800.0,39.3315,39.3832,39.3056,39.3509,2119800.0
2011-03-10 09:30:00,59.74,59.74,59.45,59.64,3973400.0,38.6458,38.6458,38.4582,38.5811,3973400.0
2011-03-10 10:00:00,59.63,59.65,59.42,59.56,3880500.0,38.5746,38.5875,38.4388,38.5293,3880500.0
2011-03-10 11:00:00,59.57,59.73,59.46,59.72,1890400.0,38.5358,38.6393,38.4646,38.6328,1890400.0
2011-03-10 12:00:00,59.71,59.73,59.52,59.7,1813500.0,38.6264,38.6393,38.5034,38.6199,1813500.0
2011-03-10 13:00:00,59.7,59.75,59.3,59.45,2848900.0,38.6199,38.6522,38.3611,38.4582,2848900.0
2011-03-10 14:00:00,59.45,59.56,59.39,59.44,1571100.0,38.4582,38.5293,38.4193,38.4517,1571100.0
2011-03-10 15:00:00,59.45,59.49,59.25,59.31,6866900.0,38.4582,38.484,38.3288,38.3676,6866900.0
2011-03-11 09:30:00,58.87,59.13,58.84,58.98,3245300.0,38.083,38.2512,38.0635,38.1541,3245300.0
2011-03-11 10:00:00,58.98,59.15,58.9,59.09,4374100.0,38.1541,38.2641,38.1024,38.2253,4374100.0
2011-03-11 11:00:00,59.08,59.26,59.0,59.24,2414100.0,38.2188,38.3352,38.1671,38.3223,2414100.0
2011-03-11 12:00:00,59.25,59.33,59.21,59.26,1291900.0,38.3288,38.3805,38.3029,38.3352,1291900.0
2011-03-11 13:00:00,59.26,59.28,59.12,59.17,876300.0,38.3352,38.3482,38.2447,38.277,876300.0
2011-03-11 14:00:00,59.17,59.39,59.13,59.35,1338300.0,38.277,38.4193,38.2512,38.3935,1338300.0
2011-03-11 15:00:00,59.34,59.48,59.34,59.34,3578200.0,38.387,38.4776,38.387,38.387,3578200.0
2011-03-14 09:30:00,57.87,58.33,57.8,58.24,3470500.0,37.4361,37.7336,37.3908,37.6754,3470500.0
2011-03-14 10:00:00,58.24,58.27,57.93,57.99,5107000.0,37.6754,37.6948,37.4749,37.5137,5107000.0
2011-03-14 11:00:00,58.0,58.04,57.64,57.8,3479100.0,37.5202,37.546,37.2873,37.3908,3479100.0
2011-03-14 12:00:00,57.8,57.96,57.72,57.89,5225000.0,37.3908,37.4943,37.339,37.449,5225000.0
2011-03-14 13:00:00,57.89,58.09,57.88,57.93,1893400.0,37.449,37.5784,37.4425,37.4749,1893400.0
2011-03-14 14:00:00,57.93,58.15,57.92,57.96,2886400.0,37.4749,37.6172,37.4684,37.4943,2886400.0
2011-03-14 15:00:00,57.96,58.31,57.95,58.27,6510800.0,37.4943,37.7207,37.4878,37.6948,6510800.0
2011-03-15 09:30:00,55.27,55.84,55.05,55.62,9587000.0,35.7541,36.1229,35.6118,35.9805,9587000.0
2011-03-15 10:00:00,55.62,56.61,55.62,56.59,7096100.0,35.9805,36.621,35.9805,36.608,7096100.0
2011-03-15 11:00:00,56.59,56.66,56.36,56.61,3794000.0,36.608,36.6533,36.4592,36.621,3794000.0
2011-03-15 12:00:00,56.61,57.06,56.47,56.68,3795700.0,36.621,36.9121,36.5304,36.6662,3795700.0
2011-03-15 13:00:00,56.67,56.7,56.42,56.67,3646300.0,36.6598,36.6792,36.4981,36.6598,3646300.0
2011-03-15 14:00:00,56.66,57.02,56.51,56.95,4336400.0,36.6533,36.8862,36.5563,36.8409,4336400.0
2011-03-15 15:00:00,56.95,57.38,56.93,57.09,7755800.0,36.8409,37.1191,36.828,36.9315,7755800.0
2011-03-16 09:30:00,56.67,56.73,56.41,56.61,3152700.0,36.6598,36.6986,36.4916,36.621,3152700.0
2011-03-16 10:00:00,56.6,56.86,56.48,56.49,3688800.0,36.6145,36.7827,36.5369,36.5433,3688800.0
2011-03-16 11:00:00,56.48,56.49,55.59,55.89,9017400.0,36.5369,36.5433,35.9611,36.1552,9017400.0
2011-03-16 12:00:00,55.89,55.9,55.56,55.76,3188600.0,36.1552,36.1617,35.9417,36.0711,3188600.0
2011-03-16 13:00:00,55.76,55.87,55.33,55.35,3575100.0,36.0711,36.1423,35.7929,35.8059,3575100.0
2011-03-16 14:00:00,55.35,55.68,54.68,55.62,7799500.0,35.8059,36.0193,35.3724,35.9805,7799500.0
2011-03-16 15:00:00,55.62,55.68,55.27,55.29,7585500.0,35.9805,36.0193,35.7541,35.7671,7585500.0
2011-03-17 09:30:00,57.22,57.27,56.88,56.96,4520400.0,37.0156,37.0479,36.7956,36.8474,4520400.0
2011-03-17 10:00:00,56.96,57.33,56.91,57.31,4577100.0,36.8474,37.0867,36.815,37.0738,4577100.0
2011-03-17 11:00:00,57.3,57.45,57.11,57.12,3687800.0,37.0673,37.1644,36.9444,36.9509,3687800.0
2011-03-17 12:00:00,57.13,57.37,57.0,57.15,2781800.0,36.9574,37.1126,36.8733,36.9703,2781800.0
2011-03-17 13:00:00,57.14,57.29,56.84,56.91,3467900.0,36.9638,37.0609,36.7698,36.815,3467900.0
2011-03-17 14:00:00,56.92,57.0,56.77,56.93,2144700.0,36.8215,36.8733,36.7245,36.828,2144700.0
2011-03-17 15:00:00,56.94,57.26,56.89,57.1,6787100.0,36.8344,37.0414,36.8021,36.9379,6787100.0
2011-03-18 09:30:00,57.99,58.1,57.93,58.05,3484500.0,37.5137,37.5848,37.4749,37.5525,3484500.0
2011-03-18 10:00:00,58.05,58.08,57.77,57.99,12692800.0,37.5525,37.5719,37.3714,37.5137,12692800.0
2011-03-18 11:00:00,57.99,58.1,57.67,57.81,5020300.0,37.5137,37.5848,37.3067,37.3972,5020300.0
2011-03-18 12:00:00,57.81,57.91,57.68,57.68,5530400.0,37.3972,37.4619,37.3131,37.3131,5530400.0
2011-03-18 13:00:00,57.69,57.95,57.69,57.85,2038700.0,37.3196,37.4878,37.3196,37.4231,2038700.0
2011-03-18 14:00:00,57.86,57.87,57.65,57.72,3856000.0,37.4296,37.4361,37.2937,37.339,3856000.0
2011-03-18 15:00:00,57.72,57.98,57.65,57.92,7290600.0,37.339,37.5072,37.2937,37.4684,7290600.0
2011-03-21 09:30:00,58.97,59.09,58.83,59.01,5813800.0,38.1476,38.2253,38.0571,38.1735,5813800.0
2011-03-21 10:00:00,59.01,59.14,58.97,59.06,4297400.0,38.1735,38.2576,38.1476,38.2059,4297400.0
2011-03-21 11:00:00,59.07,59.27,59.04,59.14,1928600.0,38.2123,38.3417,38.1929,38.2576,1928600.0
2011-03-21 12:00:00,59.14,59.22,59.11,59.2,2721400.0,38.2576,38.3094,38.2382,38.2964,2721400.0
2011-03-21 13:00:00,59.2,59.3,59.14,59.3,1887500.0,38.2964,38.3611,38.2576,38.3611,1887500.0
2011-03-21 14:00:00,59.3,59.44,59.29,59.37,1557800.0,38.3611,38.4517,38.3547,38.4064,1557800.0
2011-03-21 15:00:00,59.36,59.39,59.23,59.35,4491500.0,38.3999,38.4193,38.3158,38.3935,4491500.0
2011-03-22 09:30:00,59.29,59.36,59.03,59.03,2633400.0,38.3547,38.3999,38.1865,38.1865,2633400.0
2011-03-22 10:00:00,59.04,59.2,58.92,58.92,2958100.0,38.1929,38.2964,38.1153,38.1153,2958100.0
2011-03-22 11:00:00,58.92,59.17,58.89,59.15,1527200.0,38.1153,38.277,38.0959,38.2641,1527200.0
2011-03-22 12:00:00,59.15,59.25,59.07,59.16,1498400.0,38.2641,38.3288,38.2123,38.2706,1498400.0
2011-03-22 13:00:00,59.16,59.22,59.04,59.18,1224200.0,38.2706,38.3094,38.1929,38.2835,1224200.0
2011-03-22 14:00:00,59.18,59.18,58.98,59.08,1514600.0,38.2835,38.2835,38.1541,38.2188,1514600.0
2011-03-22 15:00:00,59.08,59.2,59.04,59.19,2836500.0,38.2188,38.2964,38.1929,38.29,2836500.0
2011-03-23 09:30:00,58.83,58.85,58.61,58.77,1705300.0,38.0571,38.07,37.9148,38.0183,1705300.0
2011-03-23 10:00:00,58.76,58.9,58.59,58.82,4496000.0,38.0118,38.1024,37.9018,38.0506,4496000.0
2011-03-23 11:00:00,58.82,58.99,58.8,58.87,1416400.0,38.0506,38.1606,38.0377,38.083,1416400.0
2011-03-23 12:00:00,58.86,59.18,58.82,59.13,1846900.0,38.0765,38.2835,38.0506,38.2512,1846900.0
2011-03-23 13:00:00,59.12,59.2,59.08,59.15,2298400.0,38.2447,38.2964,38.2188,38.2641,2298400.0
2011-03-23 14:00:00,59.15,59.33,59.08,59.29,1618100.0,38.2641,38.3805,38.2188,38.3547,1618100.0
2011-03-23 15:00:00,59.29,59.41,59.22,59.22,2944600.0,38.3547,38.4323,38.3094,38.3094,2944600.0
2011-03-24 09:30:00,59.52,59.52,59.36,59.45,1433000.0,38.5034,38.5034,38.3999,38.4582,1433000.0
2011-03-24 10:00:00,59.45,59.86,59.34,59.85,2285700.0,38.4582,38.7234,38.387,38.7169,2285700.0
2011-03-24 11:00:00,59.84,59.9,59.74,59.79,1428300.0,38.7104,38.7493,38.6458,38.6781,1428300.0
2011-03-24 12:00:00,59.79,59.96,59.73,59.77,1409100.0,38.6781,38.7881,38.6393,38.6652,1409100.0
2011-03-24 13:00:00,59.76,59.85,59.73,59.81,1103300.0,38.6587,38.7169,38.6393,38.691,1103300.0
2011-03-24 14:00:00,59.83,59.92,59.78,59.89,1387000.0,38.704,38.7622,38.6716,38.7428,1387000.0
2011-03-24 15:00:00,59.9,60.04,59.88,60.0,3994400.0,38.7493,38.8398,38.7363,38.814,3994400.0
2011-03-25 09:30:00,59.55,59.63,59.46,59.54,1550300.0,38.5228,38.5746,38.4646,38.5164,1550300.0
2011-03-25 10:00:00,59.54,59.78,59.44,59.76,1754400.0,38.5164,38.6716,38.4517,38.6587,1754400.0
2011-03-25 11:00:00,59.76,59.86,59.73,59.81,1944000.0,38.6587,38.7234,38.6393,38.691,1944000.0
2011-03-25 12:00:00,59.81,59.83,59.46,59.46,1080900.0,38.691,38.704,38.4646,38.4646,1080900.0
2011-03-25 13:00:00,59.47,59.54,59.42,59.45,1330600.0,38.4711,38.5164,38.4388,38.4582,1330600.0
2011-03-25 14:00:00,59.44,59.52,59.38,59.47,815200.0,38.4517,38.5034,38.4129,38.4711,815200.0
2011-03-25 15:00:00,59.48,59.51,59.36,59.37,3093200.0,38.4776,38.497,38.3999,38.4064,3093200.0
2011-03-28 09:30:00,59.55,59.67,59.44,59.6,1937300.0,38.5228,38.6005,38.4517,38.5552,1937300.0
2011-03-28 10:00:00,59.6,59.74,59.56,59.59,2303400.0,38.5552,38.6458,38.5293,38.5487,2303400.0
2011-03-28 11:00:00,59.59,59.63,59.44,59.49,1588200.0,38.5487,38.5746,38.4517,38.484,1588200.0
2011-03-28 12:00:00,59.49,59.53,59.47,59.49,791400.0,38.484,38.5099,38.4711,38.484,791400.0
2011-03-28 13:00:00,59.5,59.53,59.42,59.42,407100.0,38.4905,38.5099,38.4388,38.4388,407100.0
2011-03-28 14:00:00,59.42,59.53,59.4,59.45,755200.0,38.4388,38.5099,38.4258,38.4582,755200.0
2011-03-28 15:00:00,59.45,59.52,59.31,59.35,3471900.0,38.4582,38.5034,38.3676,38.3935,3471900.0
2011-03-29 09:30:00,59.2,59.23,58.98,59.09,2344800.0,38.2964,38.3158,38.1541,38.2253,2344800.0
2011-03-29 10:00:00,59.1,59.37,59.03,59.3,1955900.0,38.2317,38.4064,38.1865,38.3611,1955900.0
2011-03-29 11:00:00,59.31,59.55,59.26,59.5,2467800.0,38.3676,38.5228,38.3352,38.4905,2467800.0
2011-03-29 12:00:00,59.5,59.54,59.43,59.45,1519800.0,38.4905,38.5164,38.4452,38.4582,1519800.0
2011-03-29 13:00:00,59.45,59.49,59.43,59.49,723700.0,38.4582,38.484,38.4452,38.484,723700.0
2011-03-29 14:00:00,59.49,59.6,59.48,59.57,736500.0,38.484,38.5552,38.4776,38.5358,736500.0
2011-03-29 15:00:00,59.58,59.67,59.54,59.66,2805300.0,38.5423,38.6005,38.5164,38.594,2805300.0
2011-03-30 09:30:00,60.09,60.12,59.98,60.1,1261500.0,38.8722,38.8916,38.801,38.8786,1261500.0
2011-03-30 10:00:00,60.1,60.15,59.96,60.14,1663300.0,38.8786,38.911,38.7881,38.9045,1663300.0
2011-03-30 11:00:00,60.14,60.16,60.02,60.12,1680300.0,38.9045,38.9175,38.8269,38.8916,1680300.0
2011-03-30 12:00:00,60.13,60.42,60.13,60.4,1675800.0,38.898,39.0857,38.898,39.0727,1675800.0
2011-03-30 13:00:00,60.4,60.44,60.31,60.35,844300.0,39.0727,39.0986,39.0145,39.0404,844300.0
2011-03-30 14:00:00,60.36,60.41,60.32,60.35,1091900.0,39.0468,39.0792,39.021,39.0404,1091900.0
2011-03-30 15:00:00,60.34,60.39,60.27,60.34,3801600.0,39.0339,39.0662,38.9886,39.0339,3801600.0
2011-03-31 09:30:00,59.98,60.17,59.98,60.09,1632100.0,38.801,38.9239,38.801,38.8722,1632100.0
2011-03-31 10:00:00,60.09,60.29,60.01,60.16,2394300.0,38.8722,39.0016,38.8204,38.9175,2394300.0
2011-03-31 11:00:00,60.17,60.2,59.84,59.99,2861900.0,38.9239,38.9433,38.7104,38.8075,2861900.0
2011-03-31 12:00:00,59.99,60.16,59.99,60.14,1124600.0,38.8075,38.9175,38.8075,38.9045,1124600.0
2011-03-31 13:00:00,60.14,60.2,60.13,60.19,912200.0,38.9045,38.9433,38.898,38.9369,912200.0
2011-03-31 14:00:00,60.19,60.25,60.12,60.21,793800.0,38.9369,38.9757,38.8916,38.9498,793800.0
2011-03-31 15:00:00,60.2,60.2,60.07,60.09,5734800.0,38.9433,38.9433,38.8592,38.8722,5734800.0
2011-04-01 09:30:00,60.19,60.22,59.92,60.0,1763000.0,38.9369,38.9563,38.7622,38.814,1763000.0
2011-04-01 10:00:00,59.99,60.44,59.98,60.42,1828400.0,38.8075,39.0986,38.801,39.0857,1828400.0
2011-04-01 11:00:00,60.42,60.68,60.33,60.67,2125400.0,39.0857,39.2538,39.0274,39.2474,2125400.0
2011-04-01 12:00:00,60.68,60.7,60.59,60.64,893500.0,39.2538,39.2668,39.1956,39.228,893500.0
2011-04-01 13:00:00,60.63,60.65,60.58,60.62,939800.0,39.2215,39.2344,39.1892,39.215,939800.0
2011-04-01 14:00:00,60.63,60.72,60.55,60.59,1733700.0,39.2215,39.2797,39.1697,39.1956,1733700.0
2011-04-01 15:00:00,60.59,60.65,60.43,60.65,4304000.0,39.1956,39.2344,39.0921,39.2344,4304000.0
2011-04-04 09:30:00,60.81,60.86,60.66,60.72,1630000.0,39.3379,39.3703,39.2409,39.2797,1630000.0
2011-04-04 10:00:00,60.72,60.81,60.61,60.71,3109900.0,39.2797,39.3379,39.2086,39.2733,3109900.0
2011-04-04 11:00:00,60.72,60.74,60.64,60.7,2074300.0,39.2797,39.2927,39.228,39.2668,2074300.0
2011-04-04 12:00:00,60.71,60.73,60.62,60.62,1146000.0,39.2733,39.2862,39.215,39.215,1146000.0
2011-04-04 13:00:00,60.62,60.67,60.49,60.55,1503200.0,39.215,39.2474,39.1309,39.1697,1503200.0
2011-04-04 14:00:00,60.54,60.65,60.51,60.64,1974000.0,39.1633,39.2344,39.1439,39.228,1974000.0
2011-04-04 15:00:00,60.63,60.74,60.59,60.72,4597800.0,39.2215,39.2927,39.1956,39.2797,4597800.0
2011-04-05 09:30:00,60.21,60.32,60.16,60.29,1794400.0,38.9498,39.021,38.9175,39.0016,1794400.0
2011-04-05 10:00:00,60.29,60.56,60.2,60.5,2609200.0,39.0016,39.1762,38.9433,39.1374,2609200.0
2011-04-05 11:00:00,60.5,60.72,60.48,60.7,2289700.0,39.1374,39.2797,39.1245,39.2668,2289700.0
2011-04-05 12:00:00,60.7,60.74,60.64,60.69,1919400.0,39.2668,39.2927,39.228,39.2603,1919400.0
2011-04-05 13:00:00,60.69,60.77,60.67,60.72,1275500.0,39.2603,39.3121,39.2474,39.2797,1275500.0
2011-04-05 14:00:00,60.71,60.76,60.61,60.67,1245500.0,39.2733,39.3056,39.2086,39.2474,1245500.0
2011-04-05 15:00:00,60.67,60.68,60.56,60.6,2400200.0,39.2474,39.2538,39.1762,39.2021,2400200.0
2011-04-06 09:30:00,60.83,60.95,60.8,60.9,1475600.0,39.3509,39.4285,39.3315,39.3962,1475600.0
2011-04-06 10:00:00,60.9,61.16,60.85,61.13,1726700.0,39.3962,39.5644,39.3638,39.5449,1726700.0
2011-04-06 11:00:00,61.14,61.14,60.91,60.91,1765000.0,39.5514,39.5514,39.4026,39.4026,1765000.0
2011-04-06 12:00:00,60.9,60.96,60.87,60.91,1982800.0,39.3962,39.435,39.3768,39.4026,1982800.0
2011-04-06 13:00:00,60.9,61.02,60.89,61.01,891300.0,39.3962,39.4738,39.3897,39.4673,891300.0
2011-04-06 14:00:00,61.0,61.07,60.97,61.03,987600.0,39.4609,39.5061,39.4414,39.4803,987600.0
2011-04-06 15:00:00,61.03,61.12,61.02,61.09,3609300.0,39.4803,39.5385,39.4738,39.5191,3609300.0
2011-04-07 09:30:00,60.93,61.13,60.9,61.11,1176800.0,39.4156,39.5449,39.3962,39.532,1176800.0
2011-04-07 10:00:00,61.12,61.13,60.59,60.8,3937100.0,39.5385,39.5449,39.1956,39.3315,3937100.0
2011-04-07 11:00:00,60.81,60.87,60.43,60.78,3642500.0,39.3379,39.3768,39.0921,39.3185,3642500.0
2011-04-07 12:00:00,60.77,60.89,60.7,60.87,1276600.0,39.3121,39.3897,39.2668,39.3768,1276600.0
2011-04-07 13:00:00,60.86,60.9,60.6,60.7,1849700.0,39.3703,39.3962,39.2021,39.2668,1849700.0
2011-04-07 14:00:00,60.7,60.79,60.66,60.78,715000.0,39.2668,39.325,39.2409,39.3185,715000.0
2011-04-07 15:00:00,60.77,60.86,60.72,60.78,1682000.0,39.3121,39.3703,39.2797,39.3185,1682000.0
2011-04-08 09:30:00,61.54,61.59,61.4,61.49,1355100.0,39.8102,39.8425,39.7196,39.7778,1355100.0
2011-04-08 10:00:00,61.48,61.52,61.33,61.4,1688400.0,39.7714,39.7972,39.6743,39.7196,1688400.0
2011-04-08 11:00:00,61.4,61.5,61.34,61.44,2070700.0,39.7196,39.7843,39.6808,39.7455,2070700.0
2011-04-08 12:00:00,61.44,61.48,61.35,61.38,866800.0,39.7455,39.7714,39.6873,39.7067,866800.0
2011-04-08 13:00:00,61.38,61.49,61.36,61.49,924700.0,39.7067,39.7778,39.6937,39.7778,924700.0
2011-04-08 14:00:00,61.49,61.51,61.15,61.16,1278700.0,39.7778,39.7908,39.5579,39.5644,1278700.0
2011-04-08 15:00:00,61.15,61.35,61.11,61.28,2957600.0,39.5579,39.6873,39.532,39.642,2957600.0
2011-04-11 09:30:00,61.45,61.61,61.38,61.5,1174600.0,39.752,39.8555,39.7067,39.7843,1174600.0
2011-04-11 10:00:00,61.51,61.56,61.38,61.52,1882200.0,39.7908,39.8231,39.7067,39.7972,1882200.0
2011-04-11 11:00:00,61.53,61.54,61.39,61.4,1074400.0,39.8037,39.8102,39.7131,39.7196,1074400.0
2011-04-11 12:00:00,61.39,61.44,61.23,61.24,1030300.0,39.7131,39.7455,39.6096,39.6161,1030300.0
2011-04-11 13:00:00,61.24,61.32,61.2,61.3,1441500.0,39.6161,39.6679,39.5902,39.6549,1441500.0
2011-04-11 14:00:00,61.3,61.33,61.09,61.12,1077500.0,39.6549,39.6743,39.5191,39.5385,1077500.0
2011-04-11 15:00:00,61.12,61.2,61.03,61.16,1843000.0,39.5385,39.5902,39.4803,39.5644,1843000.0
2011-04-12 09:30:00,60.88,60.95,60.7,60.75,1220400.0,39.3832,39.4285,39.2668,39.2991,1220400.0
2011-04-12 10:00:00,60.75,60.75,60.52,60.52,2174800.0,39.2991,39.2991,39.1503,39.1503,2174800.0
2011-04-12 11:00:00,60.53,60.57,60.41,60.56,2082400.0,39.1568,39.1827,39.0792,39.1762,2082400.0
2011-04-12 12:00:00,60.55,60.71,60.51,60.66,1121800.0,39.1697,39.2733,39.1439,39.2409,1121800.0
2011-04-12 13:00:00,60.66,60.78,60.58,60.72,1341500.0,39.2409,39.3185,39.1892,39.2797,1341500.0
2011-04-12 14:00:00,60.72,60.83,60.67,60.7,1567000.0,39.2797,39.3509,39.2474,39.2668,1567000.0
2011-04-12 15:00:00,60.7,60.73,60.56,60.6,3926900.0,39.2668,39.2862,39.1762,39.2021,3926900.0
2011-04-13 09:30:00,61.25,61.27,61.03,61.04,1292700.0,39.6226,39.6355,39.4803,39.4867,1292700.0
2011-04-13 10:00:00,61.03,61.29,60.93,61.25,1565700.0,39.4803,39.6485,39.4156,39.6226,1565700.0
2011-04-13 11:00:00,61.25,61.26,60.85,60.87,1780800.0,39.6226,39.629,39.3638,39.3768,1780800.0
2011-04-13 12:00:00,60.87,60.94,60.63,60.73,1089900.0,39.3768,39.422,39.2215,39.2862,1089900.0
2011-04-13 13:00:00,60.73,60.8,60.66,60.7,867500.0,39.2862,39.3315,39.2409,39.2668,867500.0
2011-04-13 14:00:00,60.71,60.91,60.61,60.85,1736800.0,39.2733,39.4026,39.2086,39.3638,1736800.0
2011-04-13 15:00:00,60.86,60.95,60.75,60.76,4189600.0,39.3703,39.4285,39.2991,39.3056,4189600.0
2011-04-14 09:30:00,60.57,60.63,60.41,60.59,2563700.0,39.1827,39.2215,39.0792,39.1956,2563700.0
2011-04-14 10:00:00,60.59,60.91,60.56,60.84,1853500.0,39.1956,39.4026,39.1762,39.3573,1853500.0
2011-04-14 11:00:00,60.83,60.9,60.64,60.75,2505600.0,39.3509,39.3962,39.228,39.2991,2505600.0
2011-04-14 12:00:00,60.75,61.0,60.74,60.93,1307100.0,39.2991,39.4609,39.2927,39.4156,1307100.0
2011-04-14 13:00:00,60.94,61.01,60.84,60.85,1372500.0,39.422,39.4673,39.3573,39.3638,1372500.0
2011-04-14 14:00:00,60.85,61.01,60.85,60.99,982600.0,39.3638,39.4673,39.3638,39.4544,982600.0
2011-04-14 15:00:00,60.99,61.14,60.97,61.05,2947600.0,39.4544,39.5514,39.4414,39.4932,2947600.0
2011-04-15 09:30:00,60.83,60.85,60.6,60.76,1995600.0,39.3509,39.3638,39.2021,39.3056,1995600.0
2011-04-15 10:00:00,60.76,60.9,60.67,60.82,3164200.0,39.3056,39.3962,39.2474,39.3444,3164200.0
2011-04-15 11:00:00,60.82,60.97,60.75,60.93,2413000.0,39.3444,39.4414,39.2991,39.4156,2413000.0
2011-04-15 12:00:00,60.93,61.04,60.92,61.03,1181700.0,39.4156,39.4867,39.4091,39.4803,1181700.0
2011-04-15 13:00:00,61.03,61.05,60.96,60.99,956700.0,39.4803,39.4932,39.435,39.4544,956700.0
2011-04-15 14:00:00,61.0,61.03,60.97,60.99,806400.0,39.4609,39.4803,39.4414,39.4544,806400.0
2011-04-15 15:00:00,60.99,61.0,60.86,60.94,3239600.0,39.4544,39.4609,39.3703,39.422,3239600.0
2011-04-18 09:30:00,59.7,59.82,59.44,59.51,2347500.0,38.6199,38.6975,38.4517,38.497,2347500.0
2011-04-18 10:00:00,59.51,59.55,59.2,59.23,4286500.0,38.497,38.5228,38.2964,38.3158,4286500.0
2011-04-18 11:00:00,59.23,59.51,59.03,59.45,4483300.0,38.3158,38.497,38.1865,38.4582,4483300.0
2011-04-18 12:00:00,59.45,59.57,59.4,59.48,1008300.0,38.4582,38.5358,38.4258,38.4776,1008300.0
2011-04-18 13:00:00,59.48,59.61,59.4,59.59,960500.0,38.4776,38.5617,38.4258,38.5487,960500.0
2011-04-18 14:00:00,59.59,59.76,59.54,59.71,2420400.0,38.5487,38.6587,38.5164,38.6264,2420400.0
2011-04-18 15:00:00,59.71,59.8,59.59,59.73,4306300.0,38.6264,38.6846,38.5487,38.6393,4306300.0
2011-04-19 09:30:00,60.03,60.12,59.93,60.03,1579500.0,38.8334,38.8916,38.7687,38.8334,1579500.0
2011-04-19 10:00:00,60.03,60.13,59.92,59.94,2028600.0,38.8334,38.898,38.7622,38.7751,2028600.0
2011-04-19 11:00:00,59.94,60.0,59.83,59.91,1256900.0,38.7751,38.814,38.704,38.7557,1256900.0
2011-04-19 12:00:00,59.91,60.02,59.9,59.96,707900.0,38.7557,38.8269,38.7493,38.7881,707900.0
2011-04-19 13:00:00,59.97,60.21,59.96,60.15,1535100.0,38.7945,38.9498,38.7881,38.911,1535100.0
2011-04-19 14:00:00,60.16,60.2,60.1,60.12,764400.0,38.9175,38.9433,38.8786,38.8916,764400.0
2011-04-19 15:00:00,60.13,60.23,60.12,60.14,2459200.0,38.898,38.9627,38.8916,38.9045,2459200.0
2011-04-20 09:30:00,61.54,61.56,61.44,61.53,1821200.0,39.8102,39.8231,39.7455,39.8037,1821200.0
2011-04-20 10:00:00,61.54,61.73,61.5,61.55,3355200.0,39.8102,39.9331,39.7843,39.8166,3355200.0
2011-04-20 11:00:00,61.56,61.66,61.43,61.6,2413600.0,39.8231,39.8878,39.739,39.849,2413600.0
2011-04-20 12:00:00,61.6,61.62,61.5,61.51,1076400.0,39.849,39.8619,39.7843,39.7908,1076400.0
2011-04-20 13:00:00,61.51,61.58,61.45,61.52,957800.0,39.7908,39.8361,39.752,39.7972,957800.0
2011-04-20 14:00:00,61.52,61.56,61.46,61.55,2144100.0,39.7972,39.8231,39.7584,39.8166,2144100.0
2011-04-20 15:00:00,61.54,61.69,61.5,61.67,3433400.0,39.8102,39.9072,39.7843,39.8943,3433400.0
2011-04-21 09:30:00,62.12,62.16,61.96,61.97,1822400.0,40.1854,40.2113,40.0819,40.0883,1822400.0
2011-04-21 10:00:00,61.97,62.11,61.86,62.09,2820700.0,40.0883,40.1789,40.0172,40.166,2820700.0
2011-04-21 11:00:00,62.09,62.17,62.05,62.11,1892900.0,40.166,40.2177,40.1401,40.1789,1892900.0
2011-04-21 12:00:00,62.11,62.15,62.07,62.09,1311500.0,40.1789,40.2048,40.153,40.166,1311500.0
2011-04-21 13:00:00,62.09,62.11,62.01,62.02,555300.0,40.166,40.1789,40.1142,40.1207,555300.0
2011-04-21 14:00:00,62.02,62.04,61.95,61.96,626900.0,40.1207,40.1336,40.0754,40.0819,626900.0
2011-04-21 15:00:00,61.95,62.08,61.91,62.06,2870000.0,40.0754,40.1595,40.0495,40.1466,2870000.0
2011-04-25 09:30:00,62.14,62.16,62.0,62.11,1410300.0,40.1983,40.2113,40.1078,40.1789,1410300.0
2011-04-25 10:00:00,62.11,62.15,61.86,61.93,2437100.0,40.1789,40.2048,40.0172,40.0625,2437100.0
2011-04-25 11:00:00,61.94,62.05,61.83,62.03,2179500.0,40.0689,40.1401,39.9978,40.1272,2179500.0
2011-04-25 12:00:00,62.04,62.13,62.02,62.09,580400.0,40.1336,40.1918,40.1207,40.166,580400.0
2011-04-25 13:00:00,62.09,62.14,62.07,62.14,520700.0,40.166,40.1983,40.153,40.1983,520700.0
2011-04-25 14:00:00,62.14,62.19,62.12,62.17,698600.0,40.1983,40.2307,40.1854,40.2177,698600.0
2011-04-25 15:00:00,62.17,62.18,62.03,62.07,2535700.0,40.2177,40.2242,40.1272,40.153,2535700.0
2011-04-26 09:30:00,62.21,62.25,62.12,62.19,1680400.0,40.2436,40.2695,40.1854,40.2307,1680400.0
2011-04-26 10:00:00,62.19,62.44,62.11,62.38,2134700.0,40.2307,40.3924,40.1789,40.3536,2134700.0
2011-04-26 11:00:00,62.38,62.54,62.35,62.53,1621700.0,40.3536,40.4571,40.3342,40.4506,1621700.0
2011-04-26 12:00:00,62.53,62.59,62.51,62.55,966200.0,40.4506,40.4894,40.4377,40.4635,966200.0
2011-04-26 13:00:00,62.54,62.55,62.46,62.53,613700.0,40.4571,40.4635,40.4053,40.4506,613700.0
2011-04-26 14:00:00,62.54,62.59,62.5,62.56,857700.0,40.4571,40.4894,40.4312,40.47,857700.0
2011-04-26 15:00:00,62.56,62.66,62.55,62.55,1954200.0,40.47,40.5347,40.4635,40.4635,1954200.0
2011-04-27 09:30:00,62.75,62.79,62.72,62.75,1875900.0,40.5929,40.6188,40.5735,40.5929,1875900.0
2011-04-27 10:00:00,62.75,62.77,62.37,62.38,2179900.0,40.5929,40.6059,40.3471,40.3536,2179900.0
2011-04-27 11:00:00,62.39,62.58,62.35,62.51,2703100.0,40.36,40.483,40.3342,40.4377,2703100.0
2011-04-27 12:00:00,62.52,62.74,62.41,62.71,1713700.0,40.4441,40.5865,40.373,40.567,1713700.0
2011-04-27 13:00:00,62.71,62.92,62.67,62.89,1097800.0,40.567,40.7029,40.5412,40.6835,1097800.0
2011-04-27 14:00:00,62.88,63.01,62.72,62.99,1869400.0,40.677,40.7611,40.5735,40.7482,1869400.0
2011-04-27 15:00:00,62.99,63.39,62.98,63.33,3784200.0,40.7482,41.0069,40.7417,40.9681,3784200.0
2011-04-28 09:30:00,63.29,63.57,63.28,63.57,1849900.0,40.9423,41.1234,40.9358,41.1234,1849900.0
2011-04-28 10:00:00,63.57,63.66,63.4,63.52,3097700.0,41.1234,41.1816,41.0134,41.091,3097700.0
2011-04-28 11:00:00,63.52,63.64,63.38,63.43,4182500.0,41.091,41.1687,41.0005,41.0328,4182500.0
2011-04-28 12:00:00,63.43,63.62,63.4,63.53,2899100.0,41.0328,41.1557,41.0134,41.0975,2899100.0
2011-04-28 13:00:00,63.53,63.63,63.41,63.62,2492500.0,41.0975,41.1622,41.0199,41.1557,2492500.0
2011-04-28 14:00:00,63.61,63.7,63.57,63.67,1438200.0,41.1493,41.2075,41.1234,41.1881,1438200.0
2011-04-28 15:00:00,63.66,63.79,63.62,63.75,2594400.0,41.1816,41.2657,41.1557,41.2398,2594400.0
2011-04-29 09:30:00,63.79,63.87,63.74,63.75,1318700.0,41.2657,41.3175,41.2334,41.2398,1318700.0
2011-04-29 10:00:00,63.74,63.91,63.71,63.85,2088900.0,41.2334,41.3433,41.2139,41.3045,2088900.0
2011-04-29 11:00:00,63.85,63.91,63.77,63.85,2769200.0,41.3045,41.3433,41.2528,41.3045,2769200.0
2011-04-29 12:00:00,63.84,63.98,63.84,63.9,1712800.0,41.298,41.3886,41.298,41.3369,1712800.0
2011-04-29 13:00:00,63.9,63.96,63.9,63.9,1100700.0,41.3369,41.3757,41.3369,41.3369,1100700.0
2011-04-29 14:00:00,63.9,64.07,63.9,63.98,1551900.0,41.3369,41.4468,41.3369,41.3886,1551900.0
2011-04-29 15:00:00,63.98,63.98,63.83,63.87,3985900.0,41.3886,41.3886,41.2916,41.3175,3985900.0
2011-05-02 09:30:00,64.12,64.17,63.99,64.08,1637600.0,41.4792,41.5115,41.3951,41.4533,1637600.0
2011-05-02 10:00:00,64.09,64.35,64.09,64.29,2416800.0,41.4598,41.628,41.4598,41.5892,2416800.0
2011-05-02 11:00:00,64.29,64.33,63.97,63.97,3332900.0,41.5892,41.615,41.3821,41.3821,3332900.0
2011-05-02 12:00:00,63.97,64.04,63.83,63.95,1498500.0,41.3821,41.4274,41.2916,41.3692,1498500.0
2011-05-02 13:00:00,63.95,64.06,63.95,64.03,3350600.0,41.3692,41.4404,41.3692,41.421,3350600.0
2011-05-02 14:00:00,64.02,64.1,63.92,63.94,1763000.0,41.4145,41.4662,41.3498,41.3627,1763000.0
2011-05-02 15:00:00,63.93,64.0,63.78,63.84,3565300.0,41.3563,41.4015,41.2592,41.298,3565300.0
2011-05-03 09:30:00,63.65,63.65,63.4,63.53,1881300.0,41.1751,41.1751,41.0134,41.0975,1881300.0
2011-05-03 10:00:00,63.54,63.61,63.37,63.5,1915600.0,41.104,41.1493,40.994,41.0781,1915600.0
2011-05-03 11:00:00,63.5,63.83,63.47,63.72,2237200.0,41.0781,41.2916,41.0587,41.2204,2237200.0
2011-05-03 12:00:00,63.72,63.77,63.51,63.52,770200.0,41.2204,41.2528,41.0846,41.091,770200.0
2011-05-03 13:00:00,63.52,63.58,63.28,63.34,1293500.0,41.091,41.1299,40.9358,40.9746,1293500.0
2011-05-03 14:00:00,63.33,63.34,63.06,63.11,1866200.0,40.9681,40.9746,40.7935,40.8258,1866200.0
2011-05-03 15:00:00,63.1,63.37,63.1,63.34,3335400.0,40.8193,40.994,40.8193,40.9746,3335400.0
2011-05-04 09:30:00,63.43,63.45,63.14,63.21,1566400.0,41.0328,41.0458,40.8452,40.8905,1566400.0
2011-05-04 10:00:00,63.2,63.2,62.72,62.89,3747700.0,40.884,40.884,40.5735,40.6835,3747700.0
2011-05-04 11:00:00,62.9,62.98,62.65,62.79,2847800.0,40.69,40.7417,40.5282,40.6188,2847800.0
2011-05-04 12:00:00,62.78,62.84,62.59,62.72,2200800.0,40.6123,40.6511,40.4894,40.5735,2200800.0
2011-05-04 13:00:00,62.72,62.92,62.69,62.88,1700400.0,40.5735,40.7029,40.5541,40.677,1700400.0
2011-05-04 14:00:00,62.87,63.03,62.78,62.88,1380500.0,40.6706,40.7741,40.6123,40.677,1380500.0
2011-05-04 15:00:00,62.87,62.92,62.72,62.8,3757900.0,40.6706,40.7029,40.5735,40.6253,3757900.0
2011-05-05 09:30:00,62.11,62.27,61.97,62.16,2183600.0,40.1789,40.2824,40.0883,40.2113,2183600.0
2011-05-05 10:00:00,62.16,62.28,61.95,62.04,3344900.0,40.2113,40.2889,40.0754,40.1336,3344900.0
2011-05-05 11:00:00,62.03,62.18,61.74,62.06,4820600.0,40.1272,40.2242,39.9396,40.1466,4820600.0
2011-05-05 12:00:00,62.07,62.24,62.02,62.09,2660500.0,40.153,40.263,40.1207,40.166,2660500.0
2011-05-05 13:00:00,62.08,62.15,61.92,62.0,1179600.0,40.1595,40.2048,40.056,40.1078,1179600.0
2011-05-05 14:00:00,62.0,62.07,61.76,61.77,1841100.0,40.1078,40.153,39.9525,39.959,1841100.0
2011-05-05 15:00:00,61.77,61.83,61.32,61.54,7657700.0,39.959,39.9978,39.6679,39.8102,7657700.0
2011-05-06 09:30:00,62.43,62.54,62.27,62.4,3684100.0,40.3859,40.4571,40.2824,40.3665,3684100.0
2011-05-06 10:00:00,62.4,62.62,62.24,62.47,3302300.0,40.3665,40.5088,40.263,40.4118,3302300.0
2011-05-06 11:00:00,62.46,62.65,62.27,62.38,3424300.0,40.4053,40.5282,40.2824,40.3536,3424300.0
2011-05-06 12:00:00,62.38,62.4,61.73,61.85,4686700.0,40.3536,40.3665,39.9331,40.0107,4686700.0
2011-05-06 13:00:00,61.85,61.95,61.45,61.61,2259000.0,40.0107,40.0754,39.752,39.8555,2259000.0
2011-05-06 14:00:00,61.61,61.76,61.26,61.43,1776900.0,39.8555,39.9525,39.629,39.739,1776900.0
2011-05-06 15:00:00,61.43,61.7,61.41,61.63,3680100.0,39.739,39.9137,39.7261,39.8684,3680100.0
2011-05-09 09:30:00,61.62,61.76,61.55,61.55,1636500.0,39.8619,39.9525,39.8166,39.8166,1636500.0
2011-05-09 10:00:00,61.55,61.73,61.36,61.49,4044500.0,39.8166,39.9331,39.6937,39.7778,4044500.0
2011-05-09 11:00:00,61.49,61.82,61.48,61.78,2737800.0,39.7778,39.9913,39.7714,39.9654,2737800.0
2011-05-09 12:00:00,61.79,61.94,61.76,61.81,2095100.0,39.9719,40.0689,39.9525,39.9848,2095100.0
2011-05-09 13:00:00,61.81,61.95,61.76,61.95,1431000.0,39.9848,40.0754,39.9525,40.0754,1431000.0
2011-05-09 14:00:00,61.95,62.09,61.9,61.92,1341000.0,40.0754,40.166,40.0431,40.056,1341000.0
2011-05-09 15:00:00,61.92,62.08,61.92,62.03,2883800.0,40.056,40.1595,40.056,40.1272,2883800.0
2011-05-10 09:30:00,62.25,62.33,62.12,62.31,2818900.0,40.2695,40.3212,40.1854,40.3083,2818900.0
2011-05-10 10:00:00,62.31,62.49,62.26,62.4,2665900.0,40.3083,40.4247,40.2759,40.3665,2665900.0
2011-05-10 11:00:00,62.39,62.46,62.21,62.33,2418700.0,40.36,40.4053,40.2436,40.3212,2418700.0
2011-05-10 12:00:00,62.33,62.38,62.26,62.27,1848900.0,40.3212,40.3536,40.2759,40.2824,1848900.0
2011-05-10 13:00:00,62.27,62.4,62.22,62.38,1039300.0,40.2824,40.3665,40.2501,40.3536,1039300.0
2011-05-10 14:00:00,62.39,62.55,62.34,62.53,1126700.0,40.36,40.4635,40.3277,40.4506,1126700.0
2011-05-10 15:00:00,62.53,62.66,62.52,62.62,3048400.0,40.4506,40.5347,40.4441,40.5088,3048400.0
2011-05-11 09:30:00,62.3,62.37,62.11,62.16,2390300.0,40.3018,40.3471,40.1789,40.2113,2390300.0
2011-05-11 10:00:00,62.15,62.18,61.91,62.06,2565600.0,40.2048,40.2242,40.0495,40.1466,2565600.0
2011-05-11 11:00:00,62.06,62.2,61.86,61.93,1941600.0,40.1466,40.2371,40.0172,40.0625,1941600.0
2011-05-11 12:00:00,61.93,61.94,61.34,61.51,4060700.0,40.0625,40.0689,39.6808,39.7908,4060700.0
2011-05-11 13:00:00,61.52,61.54,61.14,61.28,8514900.0,39.7972,39.8102,39.5514,39.642,8514900.0
2011-05-11 14:00:00,61.28,61.36,61.13,61.26,9228900.0,39.642,39.6937,39.5449,39.629,9228900.0
2011-05-11 15:00:00,61.26,61.45,61.22,61.38,3841200.0,39.629,39.752,39.6032,39.7067,3841200.0
2011-05-12 09:30:00,61.17,61.21,60.8,60.97,2064900.0,39.5708,39.5967,39.3315,39.4414,2064900.0
2011-05-12 10:00:00,60.98,61.26,60.85,61.04,4158100.0,39.4479,39.629,39.3638,39.4867,4158100.0
2011-05-12 11:00:00,61.02,61.6,61.0,61.41,4748000.0,39.4738,39.849,39.4609,39.7261,4748000.0
2011-05-12 12:00:00,61.41,61.55,61.32,61.53,1930100.0,39.7261,39.8166,39.6679,39.8037,1930100.0
2011-05-12 13:00:00,61.55,61.86,61.54,61.77,1670400.0,39.8166,40.0172,39.8102,39.959,1670400.0
2011-05-12 14:00:00,61.78,61.84,61.51,61.51,2884300.0,39.9654,40.0042,39.7908,39.7908,2884300.0
2011-05-12 15:00:00,61.51,61.69,61.49,61.59,3515500.0,39.7908,39.9072,39.7778,39.8425,3515500.0
2011-05-13 09:30:00,61.45,61.49,61.21,61.29,2292300.0,39.752,39.7778,39.5967,39.6485,2292300.0
2011-05-13 10:00:00,61.29,61.37,61.11,61.13,2481700.0,39.6485,39.7002,39.532,39.5449,2481700.0
2011-05-13 11:00:00,61.13,61.13,60.67,60.72,3100500.0,39.5449,39.5449,39.2474,39.2797,3100500.0
2011-05-13 12:00:00,60.71,60.78,60.28,60.53,4136500.0,39.2733,39.3185,38.9951,39.1568,4136500.0
2011-05-13 13:00:00,60.54,60.69,60.51,60.57,1021800.0,39.1633,39.2603,39.1439,39.1827,1021800.0
2011-05-13 14:00:00,60.57,60.79,60.54,60.66,1352400.0,39.1827,39.325,39.1633,39.2409,1352400.0
2011-05-13 15:00:00,60.66,60.77,60.53,60.62,3845700.0,39.2409,39.3121,39.1568,39.215,3845700.0
2011-05-16 09:30:00,60.48,60.63,60.37,60.62,1969600.0,39.1245,39.2215,39.0533,39.215,1969600.0
2011-05-16 10:00:00,60.62,61.03,60.6,61.03,4279400.0,39.215,39.4803,39.2021,39.4803,4279400.0
2011-05-16 11:00:00,61.03,61.16,60.87,60.89,3101900.0,39.4803,39.5644,39.3768,39.3897,3101900.0
2011-05-16 12:00:00,60.89,60.95,60.61,60.64,1368800.0,39.3897,39.4285,39.2086,39.228,1368800.0
2011-05-16 13:00:00,60.63,60.8,60.52,60.71,1192400.0,39.2215,39.3315,39.1503,39.2733,1192400.0
2011-05-16 14:00:00,60.71,60.82,60.47,60.56,1429600.0,39.2733,39.3444,39.118,39.1762,1429600.0
2011-05-16 15:00:00,60.56,60.7,60.31,60.47,4198600.0,39.1762,39.2668,39.0145,39.118,4198600.0
2011-05-17 09:30:00,60.2,60.42,60.14,60.38,1702400.0,38.9433,39.0857,38.9045,39.0598,1702400.0
2011-05-17 10:00:00,60.37,60.59,60.17,60.3,3571400.0,39.0533,39.1956,38.9239,39.008,3571400.0
2011-05-17 11:00:00,60.3,60.3,59.9,60.1,3374300.0,39.008,39.008,38.7493,38.8786,3374300.0
2011-05-17 12:00:00,60.1,60.32,60.04,60.16,1864600.0,38.8786,39.021,38.8398,38.9175,1864600.0
2011-05-17 13:00:00,60.17,60.45,60.12,60.44,2163600.0,38.9239,39.1051,38.8916,39.0986,2163600.0
2011-05-17 14:00:00,60.44,60.58,60.28,60.56,1675500.0,39.0986,39.1892,38.9951,39.1762,1675500.0
2011-05-17 15:00:00,60.56,60.66,60.47,60.62,2867900.0,39.1762,39.2409,39.118,39.215,2867900.0
2011-05-18 09:30:00,60.59,60.71,60.42,60.62,1303300.0,39.1956,39.2733,39.0857,39.215,1303300.0
2011-05-18 10:00:00,60.62,60.92,60.6,60.81,3308700.0,39.215,39.4091,39.2021,39.3379,3308700.0
2011-05-18 11:00:00,60.81,60.91,60.73,60.82,1189000.0,39.3379,39.4026,39.2862,39.3444,1189000.0
2011-05-18 12:00:00,60.83,60.93,60.78,60.84,753400.0,39.3509,39.4156,39.3185,39.3573,753400.0
2011-05-18 13:00:00,60.84,61.09,60.84,61.06,639600.0,39.3573,39.5191,39.3573,39.4997,639600.0
2011-05-18 14:00:00,61.06,61.18,60.86,60.89,1492500.0,39.4997,39.5773,39.3703,39.3897,1492500.0
2011-05-18 15:00:00,60.89,61.1,60.87,61.0,2660900.0,39.3897,39.5255,39.3768,39.4609,2660900.0
2011-05-19 09:30:00,61.18,61.32,61.12,61.26,1218300.0,39.5773,39.6679,39.5385,39.629,1218300.0
2011-05-19 10:00:00,61.26,61.3,60.87,60.91,2508200.0,39.629,39.6549,39.3768,39.4026,2508200.0
2011-05-19 11:00:00,60.9,61.02,60.81,60.93,1395400.0,39.3962,39.4738,39.3379,39.4156,1395400.0
2011-05-19 12:00:00,60.93,61.35,60.92,61.28,945800.0,39.4156,39.6873,39.4091,39.642,945800.0
2011-05-19 13:00:00,61.28,61.41,61.25,61.35,890600.0,39.642,39.7261,39.6226,39.6873,890600.0
2011-05-19 14:00:00,61.35,61.42,61.13,61.24,851600.0,39.6873,39.7325,39.5449,39.6161,851600.0
2011-05-19 15:00:00,61.24,61.39,61.23,61.35,1954700.0,39.6161,39.7131,39.6096,39.6873,1954700.0
2011-05-20 09:30:00,60.93,61.0,60.55,60.61,3046000.0,39.4156,39.4609,39.1697,39.2086,3046000.0
2011-05-20 10:00:00,60.6,60.64,60.25,60.34,4664300.0,39.2021,39.228,38.9757,39.0339,4664300.0
2011-05-20 11:00:00,60.34,60.69,60.31,60.5,1834000.0,39.0339,39.2603,39.0145,39.1374,1834000.0
2011-05-20 12:00:00,60.5,60.87,60.47,60.7,1297200.0,39.1374,39.3768,39.118,39.2668,1297200.0
2011-05-20 13:00:00,60.7,60.97,60.68,60.78,1699500.0,39.2668,39.4414,39.2538,39.3185,1699500.0
2011-05-20 14:00:00,60.79,60.84,60.61,60.62,1901300.0,39.325,39.3573,39.2086,39.215,1901300.0
2011-05-20 15:00:00,60.61,60.64,60.36,60.44,3163800.0,39.2086,39.228,39.0468,39.0986,3163800.0
2011-05-23 09:30:00,59.09,59.26,58.98,59.23,2929000.0,38.2253,38.3352,38.1541,38.3158,2929000.0
2011-05-23 10:00:00,59.23,59.33,59.05,59.07,3385000.0,38.3158,38.3805,38.1994,38.2123,3385000.0
2011-05-23 11:00:00,59.07,59.18,58.88,58.96,2379600.0,38.2123,38.2835,38.0894,38.1412,2379600.0
2011-05-23 12:00:00,58.96,59.09,58.82,59.05,1729800.0,38.1412,38.2253,38.0506,38.1994,1729800.0
2011-05-23 13:00:00,59.05,59.13,58.93,59.09,1641200.0,38.1994,38.2512,38.1218,38.2253,1641200.0
2011-05-23 14:00:00,59.09,59.31,59.09,59.25,1838300.0,38.2253,38.3676,38.2253,38.3288,1838300.0
2011-05-23 15:00:00,59.25,59.32,59.04,59.07,5288300.0,38.3288,38.3741,38.1929,38.2123,5288300.0
2011-05-24 09:30:00,59.58,59.7,59.55,59.65,2231700.0,38.5423,38.6199,38.5228,38.5875,2231700.0
2011-05-24 10:00:00,59.65,59.77,59.45,59.51,3724700.0,38.5875,38.6652,38.4582,38.497,3724700.0
2011-05-24 11:00:00,59.51,59.68,59.34,59.36,2470300.0,38.497,38.6069,38.387,38.3999,2470300.0
2011-05-24 12:00:00,59.36,59.37,59.24,59.32,1589300.0,38.3999,38.4064,38.3223,38.3741,1589300.0
2011-05-24 13:00:00,59.31,59.43,59.26,59.39,1255400.0,38.3676,38.4452,38.3352,38.4193,1255400.0
2011-05-24 14:00:00,59.4,59.55,59.35,59.48,1490900.0,38.4258,38.5228,38.3935,38.4776,1490900.0
2011-05-24 15:00:00,59.48,59.55,59.32,59.38,3536300.0,38.4776,38.5228,38.3741,38.4129,3536300.0
2011-05-25 09:30:00,59.25,59.47,59.2,59.38,2071500.0,38.3288,38.4711,38.2964,38.4129,2071500.0
2011-05-25 10:00:00,59.38,59.72,59.24,59.59,3204800.0,38.4129,38.6328,38.3223,38.5487,3204800.0
2011-05-25 11:00:00,59.59,59.92,59.58,59.78,2661400.0,38.5487,38.7622,38.5423,38.6716,2661400.0
2011-05-25 12:00:00,59.79,59.84,59.7,59.79,934800.0,38.6781,38.7104,38.6199,38.6781,934800.0
2011-05-25 13:00:00,59.79,59.84,59.65,59.66,1278700.0,38.6781,38.7104,38.5875,38.594,1278700.0
2011-05-25 14:00:00,59.66,59.81,59.63,59.77,1299900.0,38.594,38.691,38.5746,38.6652,1299900.0
2011-05-25 15:00:00,59.76,59.96,59.73,59.8,3236600.0,38.6587,38.7881,38.6393,38.6846,3236600.0
2011-05-26 09:30:00,60.06,60.32,59.92,59.96,2575000.0,38.8528,39.021,38.7622,38.7881,2575000.0
2011-05-26 10:00:00,59.96,60.07,59.75,59.81,2926400.0,38.7881,38.8592,38.6522,38.691,2926400.0
2011-05-26 11:00:00,59.81,59.99,59.71,59.95,1847800.0,38.691,38.8075,38.6264,38.7816,1847800.0
2011-05-26 12:00:00,59.95,60.2,59.92,60.15,1572900.0,38.7816,38.9433,38.7622,38.911,1572900.0
2011-05-26 13:00:00,60.14,60.36,60.08,60.26,2419300.0,38.9045,39.0468,38.8657,38.9821,2419300.0
2011-05-26 14:00:00,60.26,60.51,60.26,60.47,1960500.0,38.9821,39.1439,38.9821,39.118,1960500.0
2011-05-26 15:00:00,60.47,60.48,60.32,60.4,3949700.0,39.118,39.1245,39.021,39.0727,3949700.0
2011-05-27 09:30:00,60.68,60.8,60.64,60.72,1154300.0,39.2538,39.3315,39.228,39.2797,1154300.0
2011-05-27 10:00:00,60.71,60.86,60.59,60.84,2863100.0,39.2733,39.3703,39.1956,39.3573,2863100.0
2011-05-27 11:00:00,60.84,60.99,60.83,60.95,3914500.0,39.3573,39.4544,39.3509,39.4285,3914500.0
2011-05-27 12:00:00,60.96,60.98,60.81,60.82,2239300.0,39.435,39.4479,39.3379,39.3444,2239300.0
2011-05-27 13:00:00,60.82,60.87,60.73,60.8,2188600.0,39.3444,39.3768,39.2862,39.3315,2188600.0
2011-05-27 14:00:00,60.8,60.86,60.71,60.73,1060000.0,39.3315,39.3703,39.2733,39.2862,1060000.0
2011-05-27 15:00:00,60.74,60.84,60.7,60.76,2579300.0,39.2927,39.3573,39.2668,39.3056,2579300.0
2011-05-31 09:30:00,61.81,61.87,61.73,61.74,3122000.0,39.9848,40.0237,39.9331,39.9396,3122000.0
2011-05-31 10:00:00,61.74,61.78,61.54,61.56,4028600.0,39.9396,39.9654,39.8102,39.8231,4028600.0
2011-05-31 11:00:00,61.55,61.67,61.52,61.58,4618700.0,39.8166,39.8943,39.7972,39.8361,4618700.0
2011-05-31 12:00:00,61.57,61.59,61.45,61.49,2471000.0,39.8296,39.8425,39.752,39.7778,2471000.0
2011-05-31 13:00:00,61.49,61.7,61.49,61.69,2627600.0,39.7778,39.9137,39.7778,39.9072,2627600.0
2011-05-31 14:00:00,61.69,61.71,61.58,61.62,1944000.0,39.9072,39.9202,39.8361,39.8619,1944000.0
2011-05-31 15:00:00,61.62,62.03,61.55,62.02,8277800.0,39.8619,40.1272,39.8166,40.1207,8277800.0
2011-06-01 09:30:00,61.72,61.79,61.64,61.66,2461800.0,39.9266,39.9719,39.8749,39.8878,2461800.0
2011-06-01 10:00:00,61.65,61.66,61.18,61.32,5493300.0,39.8813,39.8878,39.5773,39.6679,5493300.0
2011-06-01 11:00:00,61.32,61.58,61.3,61.3,3945500.0,39.6679,39.8361,39.6549,39.6549,3945500.0
2011-06-01 12:00:00,61.3,61.36,61.04,61.11,2097300.0,39.6549,39.6937,39.4867,39.532,2097300.0
2011-06-01 13:00:00,61.11,61.17,60.82,61.04,2264600.0,39.532,39.5708,39.3444,39.4867,2264600.0
2011-06-01 14:00:00,61.03,61.03,60.78,60.89,1885600.0,39.4803,39.4803,39.3185,39.3897,1885600.0
2011-06-01 15:00:00,60.89,60.93,60.52,60.6,4073400.0,39.3897,39.4156,39.1503,39.2021,4073400.0
2011-06-02 09:30:00,60.89,61.02,60.6,60.81,2402200.0,39.3897,39.4738,39.2021,39.3379,2402200.0
2011-06-02 10:00:00,60.81,60.89,60.65,60.68,3638600.0,39.3379,39.3897,39.2344,39.2538,3638600.0
2011-06-02 11:00:00,60.68,60.73,60.24,60.38,3130800.0,39.2538,39.2862,38.9692,39.0598,3130800.0
2011-06-02 12:00:00,60.38,60.71,60.32,60.67,1728900.0,39.0598,39.2733,39.021,39.2474,1728900.0
2011-06-02 13:00:00,60.68,60.95,60.68,60.92,1644800.0,39.2538,39.4285,39.2538,39.4091,1644800.0
2011-06-02 14:00:00,60.91,60.99,60.68,60.95,1973600.0,39.4026,39.4544,39.2538,39.4285,1973600.0
2011-06-02 15:00:00,60.95,60.97,60.8,60.9,3345100.0,39.4285,39.4414,39.3315,39.3962,3345100.0
2011-06-03 09:30:00,60.26,60.54,60.26,60.48,3023100.0,38.9821,39.1633,38.9821,39.1245,3023100.0
2011-06-03 10:00:00,60.49,60.87,60.47,60.77,4153900.0,39.1309,39.3768,39.118,39.3121,4153900.0
2011-06-03 11:00:00,60.78,60.99,60.71,60.99,3264200.0,39.3185,39.4544,39.2733,39.4544,3264200.0
2011-06-03 12:00:00,60.98,61.28,60.91,61.16,1640000.0,39.4479,39.642,39.4026,39.5644,1640000.0
2011-06-03 13:00:00,61.17,61.2,61.08,61.1,809000.0,39.5708,39.5902,39.5126,39.5255,809000.0
2011-06-03 14:00:00,61.1,61.14,60.94,60.94,2052700.0,39.5255,39.5514,39.422,39.422,2052700.0
2011-06-03 15:00:00,60.94,61.01,60.79,60.9,3379900.0,39.422,39.4673,39.325,39.3962,3379900.0
2011-06-06 09:30:00,60.78,60.83,60.62,60.69,1496500.0,39.3185,39.3509,39.215,39.2603,1496500.0
2011-06-06 10:00:00,60.69,60.71,60.43,60.46,2598900.0,39.2603,39.2733,39.0921,39.1115,2598900.0
2011-06-06 11:00:00,60.46,60.7,60.43,60.61,1613300.0,39.1115,39.2668,39.0921,39.2086,1613300.0
2011-06-06 12:00:00,60.6,60.64,60.44,60.51,1121700.0,39.2021,39.228,39.0986,39.1439,1121700.0
2011-06-06 13:00:00,60.52,60.6,60.31,60.37,1835800.0,39.1503,39.2021,39.0145,39.0533,1835800.0
2011-06-06 14:00:00,60.36,60.46,60.18,60.26,1808000.0,39.0468,39.1115,38.9304,38.9821,1808000.0
2011-06-06 15:00:00,60.25,60.32,60.1,60.13,4744400.0,38.9757,39.021,38.8786,38.898,4744400.0
2011-06-07 09:30:00,60.9,60.95,60.7,60.8,1780000.0,39.3962,39.4285,39.2668,39.3315,1780000.0
2011-06-07 10:00:00,60.82,61.14,60.81,61.07,2623500.0,39.3444,39.5514,39.3379,39.5061,2623500.0
2011-06-07 11:00:00,61.05,61.07,60.76,60.87,2140400.0,39.4932,39.5061,39.3056,39.3768,2140400.0
2011-06-07 12:00:00,60.87,60.95,60.82,60.93,2078800.0,39.3768,39.4285,39.3444,39.4156,2078800.0
2011-06-07 13:00:00,60.93,61.04,60.89,61.0,2441500.0,39.4156,39.4867,39.3897,39.4609,2441500.0
2011-06-07 14:00:00,61.0,61.13,60.98,61.03,2675400.0,39.4609,39.5449,39.4479,39.4803,2675400.0
2011-06-07 15:00:00,61.03,61.07,60.66,60.68,5745100.0,39.4803,39.5061,39.2409,39.2538,5745100.0
2011-06-08 09:30:00,60.25,60.44,60.13,60.16,1898900.0,38.9757,39.0986,38.898,38.9175,1898900.0
2011-06-08 10:00:00,60.16,60.39,60.14,60.26,3595600.0,38.9175,39.0662,38.9045,38.9821,3595600.0
2011-06-08 11:00:00,60.26,60.41,60.03,60.22,2331900.0,38.9821,39.0792,38.8334,38.9563,2331900.0
2011-06-08 12:00:00,60.22,60.31,60.07,60.27,1202800.0,38.9563,39.0145,38.8592,38.9886,1202800.0
2011-06-08 13:00:00,60.27,60.32,59.95,60.01,1260000.0,38.9886,39.021,38.7816,38.8204,1260000.0
2011-06-08 14:00:00,60.01,60.17,59.89,60.06,1940700.0,38.8204,38.9239,38.7428,38.8528,1940700.0
2011-06-08 15:00:00,60.06,60.06,59.82,59.93,4283200.0,38.8528,38.8528,38.6975,38.7687,4283200.0
2011-06-09 09:30:00,60.11,60.26,59.97,60.24,1811100.0,38.8851,38.9821,38.7945,38.9692,1811100.0
2011-06-09 10:00:00,60.24,60.53,60.23,60.47,2340900.0,38.9692,39.1568,38.9627,39.118,2340900.0
2011-06-09 11:00:00,60.47,60.59,60.36,60.53,2826500.0,39.118,39.1956,39.0468,39.1568,2826500.0
2011-06-09 12:00:00,60.54,60.64,60.46,60.53,1012700.0,39.1633,39.228,39.1115,39.1568,1012700.0
2011-06-09 13:00:00,60.52,60.57,60.47,60.54,932000.0,39.1503,39.1827,39.118,39.1633,932000.0
2011-06-09 14:00:00,60.53,60.66,60.5,60.64,834200.0,39.1568,39.2409,39.1374,39.228,834200.0
2011-06-09 15:00:00,60.66,60.68,60.48,60.53,3344100.0,39.2409,39.2538,39.1245,39.1568,3344100.0
2011-06-10 09:30:00,60.0,60.02,59.5,59.56,2236100.0,38.814,38.8269,38.4905,38.5293,2236100.0
2011-06-10 10:00:00,59.56,59.63,59.24,59.3,3759100.0,38.5293,38.5746,38.3223,38.3611,3759100.0
2011-06-10 11:00:00,59.29,59.41,59.1,59.33,3775300.0,38.3547,38.4323,38.2317,38.3805,3775300.0
2011-06-10 12:00:00,59.33,59.37,59.23,59.29,2165000.0,38.3805,38.4064,38.3158,38.3547,2165000.0
2011-06-10 13:00:00,59.28,59.28,58.95,59.03,1959500.0,38.3482,38.3482,38.1347,38.1865,1959500.0
2011-06-10 14:00:00,59.03,59.4,59.03,59.39,4078000.0,38.1865,38.4258,38.1865,38.4193,4078000.0
2011-06-10 15:00:00,59.4,59.43,59.1,59.14,4639000.0,38.4258,38.4452,38.2317,38.2576,4639000.0
2011-06-13 09:30:00,59.38,59.56,59.31,59.51,3603000.0,38.4129,38.5293,38.3676,38.497,3603000.0
2011-06-13 10:00:00,59.52,59.58,59.33,59.38,3724500.0,38.5034,38.5423,38.3805,38.4129,3724500.0
2011-06-13 11:00:00,59.37,59.39,59.16,59.19,3023100.0,38.4064,38.4193,38.2706,38.29,3023100.0
2011-06-13 12:00:00,59.19,59.25,59.05,59.08,1546800.0,38.29,38.3288,38.1994,38.2188,1546800.0
2011-06-13 13:00:00,59.08,59.32,58.89,59.32,2185200.0,38.2188,38.3741,38.0959,38.3741,2185200.0
2011-06-13 14:00:00,59.32,59.5,59.28,59.35,2282500.0,38.3741,38.4905,38.3482,38.3935,2282500.0
2011-06-13 15:00:00,59.36,59.45,59.17,59.23,5418500.0,38.3999,38.4582,38.277,38.3158,5418500.0
2011-06-14 09:30:00,60.07,60.23,60.02,60.17,1992700.0,38.8592,38.9627,38.8269,38.9239,1992700.0
2011-06-14 10:00:00,60.18,60.4,60.15,60.31,1890600.0,38.9304,39.0727,38.911,39.0145,1890600.0
2011-06-14 11:00:00,60.3,60.32,60.16,60.26,1564500.0,39.008,39.021,38.9175,38.9821,1564500.0
2011-06-14 12:00:00,60.26,60.33,60.21,60.31,1418500.0,38.9821,39.0274,38.9498,39.0145,1418500.0
2011-06-14 13:00:00,60.31,60.44,60.26,60.34,1512000.0,39.0145,39.0986,38.9821,39.0339,1512000.0
2011-06-14 14:00:00,60.34,60.43,60.3,60.4,1371400.0,39.0339,39.0921,39.008,39.0727,1371400.0
2011-06-14 15:00:00,60.41,60.44,60.2,60.28,5102700.0,39.0792,39.0986,38.9433,38.9951,5102700.0
2011-06-15 09:30:00,59.08,59.27,59.0,59.22,2994100.0,38.2188,38.3417,38.1671,38.3094,2994100.0
2011-06-15 10:00:00,59.22,59.31,59.02,59.22,2937200.0,38.3094,38.3676,38.18,38.3094,2937200.0
2011-06-15 11:00:00,59.23,59.25,58.57,58.69,4333700.0,38.3158,38.3288,37.8889,37.9665,4333700.0
2011-06-15 12:00:00,58.69,58.74,58.29,58.45,2419200.0,37.9665,37.9989,37.7078,37.8113,2419200.0
2011-06-15 13:00:00,58.45,58.48,58.22,58.36,1777100.0,37.8113,37.8307,37.6625,37.753,1777100.0
2011-06-15 14:00:00,58.35,58.53,58.25,58.3,3253200.0,37.7466,37.863,37.6819,37.7142,3253200.0
2011-06-15 15:00:00,58.3,58.41,58.16,58.28,6413600.0,37.7142,37.7854,37.6237,37.7013,6413600.0
2011-06-16 09:30:00,58.02,58.19,57.88,58.04,2565800.0,37.5331,37.6431,37.4425,37.546,2565800.0
2011-06-16 10:00:00,58.04,58.34,57.79,58.19,4491300.0,37.546,37.7401,37.3843,37.6431,4491300.0
2011-06-16 11:00:00,58.19,58.41,58.02,58.17,2196100.0,37.6431,37.7854,37.5331,37.6301,2196100.0
2011-06-16 12:00:00,58.18,58.29,58.13,58.14,832900.0,37.6366,37.7078,37.6043,37.6107,832900.0
2011-06-16 13:00:00,58.15,58.24,57.86,57.86,1730900.0,37.6172,37.6754,37.4296,37.4296,1730900.0
2011-06-16 14:00:00,57.86,57.95,57.59,57.74,2182200.0,37.4296,37.4878,37.2549,37.352,2182200.0
2011-06-16 15:00:00,57.75,58.16,57.74,58.07,5841700.0,37.3584,37.6237,37.352,37.5654,5841700.0
2011-06-17 09:30:00,58.87,58.9,58.71,58.83,2704400.0,38.083,38.1024,37.9795,38.0571,2704400.0
2011-06-17 10:00:00,58.83,58.96,58.58,58.87,4341200.0,38.0571,38.1412,37.8954,38.083,4341200.0
2011-06-17 11:00:00,58.87,58.94,58.72,58.93,3813800.0,38.083,38.1282,37.9859,38.1218,3813800.0
2011-06-17 12:00:00,58.93,58.95,58.67,58.72,1358200.0,38.1218,38.1347,37.9536,37.9859,1358200.0
2011-06-17 13:00:00,58.72,58.73,58.57,58.68,2008300.0,37.9859,37.9924,37.8889,37.96,2008300.0
2011-06-17 14:00:00,58.67,58.89,58.65,58.76,1508400.0,37.9536,38.0959,37.9406,38.0118,1508400.0
2011-06-17 15:00:00,58.77,58.83,58.51,58.68,4451500.0,38.0183,38.0571,37.8501,37.96,4451500.0
2011-06-20 09:30:00,58.28,58.6,58.24,58.57,1875000.0,37.7013,37.9083,37.6754,37.8889,1875000.0
2011-06-20 10:00:00,58.57,58.75,58.39,58.58,2609100.0,37.8889,38.0053,37.7724,37.8954,2609100.0
2011-06-20 11:00:00,58.58,58.71,58.46,58.67,1856600.0,37.8954,37.9795,37.8177,37.9536,1856600.0
2011-06-20 12:00:00,58.68,58.71,58.58,58.6,1279600.0,37.96,37.9795,37.8954,37.9083,1279600.0
2011-06-20 13:00:00,58.59,58.66,58.52,58.55,1172100.0,37.9018,37.9471,37.8565,37.8759,1172100.0
2011-06-20 14:00:00,58.55,58.68,58.52,58.62,1980700.0,37.8759,37.96,37.8565,37.9212,1980700.0
2011-06-20 15:00:00,58.62,58.65,58.45,58.61,4569700.0,37.9212,37.9406,37.8113,37.9148,4569700.0
2011-06-21 09:30:00,59.16,59.3,59.09,59.26,2246000.0,38.2706,38.3611,38.2253,38.3352,2246000.0
2011-06-21 10:00:00,59.27,59.6,59.26,59.51,2894200.0,38.3417,38.5552,38.3352,38.497,2894200.0
2011-06-21 11:00:00,59.51,59.75,59.49,59.67,1857200.0,38.497,38.6522,38.484,38.6005,1857200.0
2011-06-21 12:00:00,59.68,59.75,59.62,59.67,1339700.0,38.6069,38.6522,38.5681,38.6005,1339700.0
2011-06-21 13:00:00,59.68,59.69,59.59,59.62,980900.0,38.6069,38.6134,38.5487,38.5681,980900.0
2011-06-21 14:00:00,59.62,59.89,59.62,59.85,1427100.0,38.5681,38.7428,38.5681,38.7169,1427100.0
2011-06-21 15:00:00,59.86,59.87,59.7,59.86,4932200.0,38.7234,38.7299,38.6199,38.7234,4932200.0
2011-06-22 09:30:00,58.42,58.64,58.35,58.62,3175200.0,38.5334,38.6785,38.4872,38.6653,3175200.0
2011-06-22 10:00:00,58.62,58.77,58.46,58.71,3275300.0,38.6653,38.7642,38.5598,38.7247,3275300.0
2011-06-22 11:00:00,58.72,58.75,58.49,58.55,2953600.0,38.7313,38.7511,38.5796,38.6191,2953600.0
2011-06-22 12:00:00,58.55,58.62,58.39,58.6,3409600.0,38.6191,38.6653,38.5136,38.6521,3409600.0
2011-06-22 13:00:00,58.6,58.6,58.51,58.59,1210200.0,38.6521,38.6521,38.5927,38.6455,1210200.0
2011-06-22 14:00:00,58.6,58.66,58.31,58.34,2802400.0,38.6521,38.6917,38.4608,38.4806,2802400.0
2011-06-22 15:00:00,58.34,58.43,58.12,58.15,3054600.0,38.4806,38.54,38.3355,38.3553,3054600.0
2011-06-23 09:30:00,57.06,57.06,56.7,56.85,2898100.0,37.6363,37.6363,37.3989,37.4978,2898100.0
2011-06-23 10:00:00,56.86,57.02,56.7,56.9,3809700.0,37.5044,37.61,37.3989,37.5308,3809700.0
2011-06-23 11:00:00,56.89,57.03,56.76,57.01,2434800.0,37.5242,37.6166,37.4385,37.6034,2434800.0
2011-06-23 12:00:00,57.0,57.13,56.94,57.13,1405800.0,37.5968,37.6825,37.5572,37.6825,1405800.0
2011-06-23 13:00:00,57.12,57.31,57.07,57.16,1902100.0,37.6759,37.8012,37.6429,37.7023,1902100.0
2011-06-23 14:00:00,57.16,57.44,56.9,57.44,2270700.0,37.7023,37.887,37.5308,37.887,2270700.0
2011-06-23 15:00:00,57.44,57.68,57.21,57.65,5889600.0,37.887,38.0453,37.7353,38.0255,5889600.0
2011-06-24 09:30:00,57.68,57.7,57.42,57.53,2723400.0,38.0453,38.0585,37.8738,37.9463,2723400.0
2011-06-24 10:00:00,57.54,57.58,57.02,57.13,3041200.0,37.9529,37.9793,37.61,37.6825,3041200.0
2011-06-24 11:00:00,57.13,57.34,57.06,57.25,2046500.0,37.6825,37.821,37.6363,37.7617,2046500.0
2011-06-24 12:00:00,57.25,57.33,57.07,57.15,1873300.0,37.7617,37.8144,37.6429,37.6957,1873300.0
2011-06-24 13:00:00,57.16,57.32,57.01,57.25,2446700.0,37.7023,37.8078,37.6034,37.7617,2446700.0
2011-06-24 14:00:00,57.25,57.27,57.08,57.13,1455600.0,37.7617,37.7749,37.6495,37.6825,1455600.0
2011-06-24 15:00:00,57.13,57.17,57.01,57.12,2977900.0,37.6825,37.7089,37.6034,37.6759,2977900.0
2011-06-27 09:30:00,57.06,57.33,56.94,57.23,2349100.0,37.6363,37.8144,37.5572,37.7485,2349100.0
2011-06-27 10:00:00,57.23,57.53,57.2,57.5,2215600.0,37.7485,37.9463,37.7287,37.9266,2215600.0
2011-06-27 11:00:00,57.5,57.54,57.34,57.49,1761000.0,37.9266,37.9529,37.821,37.92,1761000.0
2011-06-27 12:00:00,57.48,57.52,57.38,57.43,1771200.0,37.9134,37.9398,37.8474,37.8804,1771200.0
2011-06-27 13:00:00,57.44,57.49,57.34,57.44,1684500.0,37.887,37.92,37.821,37.887,1684500.0
2011-06-27 14:00:00,57.44,57.71,57.44,57.65,2091300.0,37.887,38.0651,37.887,38.0255,2091300.0
2011-06-27 15:00:00,57.66,57.72,57.56,57.58,3785700.0,38.0321,38.0717,37.9661,37.9793,3785700.0
2011-06-28 09:30:00,57.82,57.93,57.75,57.88,2862000.0,38.1376,38.2102,38.0915,38.1772,2862000.0
2011-06-28 10:00:00,57.87,58.32,57.86,58.1,4049600.0,38.1706,38.4674,38.164,38.3223,4049600.0
2011-06-28 11:00:00,58.09,58.1,57.97,58.06,2721000.0,38.3157,38.3223,38.2366,38.2959,2721000.0
2011-06-28 12:00:00,58.07,58.15,58.04,58.1,2155000.0,38.3025,38.3553,38.2827,38.3223,2155000.0
2011-06-28 13:00:00,58.09,58.15,58.0,58.08,1534400.0,38.3157,38.3553,38.2564,38.3091,1534400.0
2011-06-28 14:00:00,58.08,58.22,58.05,58.17,1271000.0,38.3091,38.4015,38.2893,38.3685,1271000.0
2011-06-28 15:00:00,58.16,58.26,58.05,58.26,4794800.0,38.3619,38.4279,38.2893,38.4279,4794800.0
2011-06-29 09:30:00,58.9,58.93,58.66,58.75,3231800.0,38.85,38.8698,38.6917,38.7511,3231800.0
2011-06-29 10:00:00,58.75,59.0,58.56,58.98,4612600.0,38.7511,38.9159,38.6257,38.9028,4612600.0
2011-06-29 11:00:00,58.98,59.21,58.96,59.18,3272700.0,38.9028,39.0545,38.8896,39.0347,3272700.0
2011-06-29 12:00:00,59.18,59.25,59.13,59.18,2037900.0,39.0347,39.0808,39.0017,39.0347,2037900.0
2011-06-29 13:00:00,59.18,59.33,59.16,59.24,3972900.0,39.0347,39.1336,39.0215,39.0743,3972900.0
2011-06-29 14:00:00,59.24,59.28,58.99,59.08,3265100.0,39.0743,39.1006,38.9094,38.9687,3265100.0
2011-06-29 15:00:00,59.09,59.32,59.07,59.24,5026600.0,38.9753,39.127,38.9621,39.0743,5026600.0
2011-06-30 09:30:00,59.58,59.82,59.48,59.71,2456000.0,39.2985,39.4568,39.2326,39.3843,2456000.0
2011-06-30 10:00:00,59.71,59.99,59.71,59.97,2735900.0,39.3843,39.5689,39.3843,39.5558,2735900.0
2011-06-30 11:00:00,59.98,60.22,59.97,60.19,3828100.0,39.5624,39.7207,39.5558,39.7009,3828100.0
2011-06-30 12:00:00,60.2,60.28,60.15,60.17,1686400.0,39.7075,39.7602,39.6745,39.6877,1686400.0
2011-06-30 13:00:00,60.18,60.25,60.1,60.19,1795300.0,39.6943,39.7404,39.6415,39.7009,1795300.0
2011-06-30 14:00:00,60.2,60.27,60.18,60.19,1833300.0,39.7075,39.7536,39.6943,39.7009,1833300.0
2011-06-30 15:00:00,60.19,60.33,60.11,60.15,6971400.0,39.7009,39.7932,39.6481,39.6745,6971400.0
2011-07-01 09:30:00,60.02,60.05,59.88,59.99,2021500.0,39.5887,39.6085,39.4964,39.5689,2021500.0
2011-07-01 10:00:00,60.0,60.58,60.0,60.36,3398700.0,39.5755,39.9581,39.5755,39.813,3398700.0
2011-07-01 11:00:00,60.36,60.53,60.31,60.44,2288100.0,39.813,39.9251,39.78,39.8658,2288100.0
2011-07-01 12:00:00,60.44,60.52,60.41,60.49,816900.0,39.8658,39.9185,39.846,39.8987,816900.0
2011-07-01 13:00:00,60.48,60.63,60.47,60.62,1787900.0,39.8921,39.9911,39.8856,39.9845,1787900.0
2011-07-01 14:00:00,60.61,60.77,60.57,60.77,2355400.0,39.9779,40.0834,39.9515,40.0834,2355400.0
2011-07-01 15:00:00,60.77,60.86,60.71,60.79,3598100.0,40.0834,40.1428,40.0439,40.0966,3598100.0
2011-07-05 09:30:00,60.54,60.6,60.46,60.56,2358800.0,39.9317,39.9713,39.879,39.9449,2358800.0
2011-07-05 10:00:00,60.56,60.66,60.4,60.42,2903400.0,39.9449,40.0109,39.8394,39.8526,2903400.0
2011-07-05 11:00:00,60.43,60.49,60.29,60.48,2398200.0,39.8592,39.8987,39.7668,39.8921,2398200.0
2011-07-05 12:00:00,60.49,60.54,60.47,60.51,802700.0,39.8987,39.9317,39.8856,39.9119,802700.0
2011-07-05 13:00:00,60.5,60.71,60.49,60.7,1457300.0,39.9053,40.0439,39.8987,40.0373,1457300.0
2011-07-05 14:00:00,60.7,60.72,60.28,60.41,3020000.0,40.0373,40.0504,39.7602,39.846,3020000.0
2011-07-05 15:00:00,60.4,60.52,60.36,60.44,3286400.0,39.8394,39.9185,39.813,39.8658,3286400.0
2011-07-06 09:30:00,59.93,60.09,59.9,59.93,1753600.0,39.5294,39.6349,39.5096,39.5294,1753600.0
2011-07-06 10:00:00,59.93,59.99,59.64,59.86,2229200.0,39.5294,39.5689,39.3381,39.4832,2229200.0
2011-07-06 11:00:00,59.86,60.13,59.8,60.04,1722600.0,39.4832,39.6613,39.4436,39.6019,1722600.0
2011-07-06 12:00:00,60.04,60.15,60.01,60.14,732900.0,39.6019,39.6745,39.5821,39.6679,732900.0
2011-07-06 13:00:00,60.14,60.15,59.98,60.06,1129000.0,39.6679,39.6745,39.5624,39.6151,1129000.0
2011-07-06 14:00:00,60.05,60.07,59.85,59.89,1908700.0,39.6085,39.6217,39.4766,39.503,1908700.0
2011-07-06 15:00:00,59.89,60.07,59.86,60.06,2089000.0,39.503,39.6217,39.4832,39.6151,2089000.0
2011-07-07 09:30:00,60.46,60.47,60.33,60.44,1894300.0,39.879,39.8856,39.7932,39.8658,1894300.0
2011-07-07 10:00:00,60.45,60.63,60.37,60.52,2803800.0,39.8724,39.9911,39.8196,39.9185,2803800.0
2011-07-07 11:00:00,60.52,60.53,60.32,60.43,1688400.0,39.9185,39.9251,39.7866,39.8592,1688400.0
2011-07-07 12:00:00,60.44,60.53,60.34,60.48,1166800.0,39.8658,39.9251,39.7998,39.8921,1166800.0
2011-07-07 13:00:00,60.48,60.64,60.46,60.53,1931400.0,39.8921,39.9977,39.879,39.9251,1931400.0
2011-07-07 14:00:00,60.53,60.71,60.53,60.65,1136900.0,39.9251,40.0439,39.9251,40.0043,1136900.0
2011-07-07 15:00:00,60.65,60.67,60.54,60.59,3183600.0,40.0043,40.0175,39.9317,39.9647,3183600.0
2011-07-08 09:30:00,59.92,60.15,59.86,60.05,1387500.0,39.5228,39.6745,39.4832,39.6085,1387500.0
2011-07-08 10:00:00,60.05,60.06,59.66,59.73,2640900.0,39.6085,39.6151,39.3513,39.3975,2640900.0
2011-07-08 11:00:00,59.73,59.79,59.5,59.68,3099600.0,39.3975,39.437,39.2457,39.3645,3099600.0
2011-07-08 12:00:00,59.69,59.76,59.62,59.69,794600.0,39.3711,39.4172,39.3249,39.3711,794600.0
2011-07-08 13:00:00,59.69,59.84,59.59,59.69,1314100.0,39.3711,39.47,39.3051,39.3711,1314100.0
2011-07-08 14:00:00,59.69,59.75,59.62,59.7,1389600.0,39.3711,39.4106,39.3249,39.3777,1389600.0
2011-07-08 15:00:00,59.7,59.83,59.65,59.82,4431500.0,39.3777,39.4634,39.3447,39.4568,4431500.0
2011-07-11 09:30:00,58.47,58.66,58.41,58.56,3275900.0,38.5664,38.6917,38.5268,38.6257,3275900.0
2011-07-11 10:00:00,58.56,58.59,58.02,58.03,3872800.0,38.6257,38.6455,38.2695,38.2761,3872800.0
2011-07-11 11:00:00,58.03,58.33,57.97,58.23,3295300.0,38.2761,38.474,38.2366,38.4081,3295300.0
2011-07-11 12:00:00,58.23,58.3,58.11,58.13,2155900.0,38.4081,38.4542,38.3289,38.3421,2155900.0
2011-07-11 13:00:00,58.13,58.16,57.98,58.09,2615100.0,38.3421,38.3619,38.2432,38.3157,2615100.0
2011-07-11 14:00:00,58.09,58.13,57.93,58.02,2297900.0,38.3157,38.3421,38.2102,38.2695,2297900.0
2011-07-11 15:00:00,58.02,58.09,57.91,58.04,5052500.0,38.2695,38.3157,38.197,38.2827,5052500.0
2011-07-12 09:30:00,57.71,57.92,57.65,57.91,3074800.0,38.0651,38.2036,38.0255,38.197,3074800.0
2011-07-12 10:00:00,57.91,58.01,57.74,57.86,3521800.0,38.197,38.263,38.0849,38.164,3521800.0
2011-07-12 11:00:00,57.87,58.09,57.81,58.05,2021300.0,38.1706,38.3157,38.131,38.2893,2021300.0
2011-07-12 12:00:00,58.05,58.1,57.9,58.01,1401500.0,38.2893,38.3223,38.1904,38.263,1401500.0
2011-07-12 13:00:00,58.01,58.08,57.85,57.9,1677000.0,38.263,38.3091,38.1574,38.1904,1677000.0
2011-07-12 14:00:00,57.9,58.29,57.87,58.0,1739800.0,38.1904,38.4476,38.1706,38.2564,1739800.0
2011-07-12 15:00:00,58.0,58.07,57.56,57.62,3217600.0,38.2564,38.3025,37.9661,38.0057,3217600.0
2011-07-13 09:30:00,58.28,58.4,58.15,58.17,2610000.0,38.441,38.5202,38.3553,38.3685,2610000.0
2011-07-13 10:00:00,58.17,59.0,58.15,58.96,4470000.0,38.3685,38.9159,38.3553,38.8896,4470000.0
2011-07-13 11:00:00,58.97,59.08,58.87,58.88,2090800.0,38.8962,38.9687,38.8302,38.8368,2090800.0
2011-07-13 12:00:00,58.89,59.04,58.83,58.92,1763800.0,38.8434,38.9423,38.8038,38.8632,1763800.0
2011-07-13 13:00:00,58.92,58.96,58.79,58.82,2311200.0,38.8632,38.8896,38.7774,38.7972,2311200.0
2011-07-13 14:00:00,58.82,58.87,58.64,58.7,1720800.0,38.7972,38.8302,38.6785,38.7181,1720800.0
2011-07-13 15:00:00,58.71,58.8,58.39,58.49,4503300.0,38.7247,38.784,38.5136,38.5796,4503300.0
2011-07-14 09:30:00,58.81,58.92,58.59,58.86,2988400.0,38.7906,38.8632,38.6455,38.8236,2988400.0
2011-07-14 10:00:00,58.86,58.91,58.25,58.32,4736800.0,38.8236,38.8566,38.4213,38.4674,4736800.0
2011-07-14 11:00:00,58.31,58.44,58.24,58.34,2763200.0,38.4608,38.5466,38.4147,38.4806,2763200.0
2011-07-14 12:00:00,58.34,58.34,58.03,58.05,1676100.0,38.4806,38.4806,38.2761,38.2893,1676100.0
2011-07-14 13:00:00,58.05,58.37,57.9,58.29,2186100.0,38.2893,38.5004,38.1904,38.4476,2186100.0
2011-07-14 14:00:00,58.29,58.39,57.94,58.02,3502200.0,38.4476,38.5136,38.2168,38.2695,3502200.0
2011-07-14 15:00:00,58.03,58.1,57.85,57.98,3858900.0,38.2761,38.3223,38.1574,38.2432,3858900.0
2011-07-15 09:30:00,58.27,58.37,58.03,58.14,3685700.0,38.4344,38.5004,38.2761,38.3487,3685700.0
2011-07-15 10:00:00,58.14,58.35,57.89,58.03,4326200.0,38.3487,38.4872,38.1838,38.2761,4326200.0
2011-07-15 11:00:00,58.03,58.29,57.98,58.13,2235600.0,38.2761,38.4476,38.2432,38.3421,2235600.0
2011-07-15 12:00:00,58.13,58.49,58.06,58.16,2757100.0,38.3421,38.5796,38.2959,38.3619,2757100.0
2011-07-15 13:00:00,58.16,58.22,58.05,58.07,876600.0,38.3619,38.4015,38.2893,38.3025,876600.0
2011-07-15 14:00:00,58.07,58.12,57.97,57.99,1596600.0,38.3025,38.3355,38.2366,38.2498,1596600.0
2011-07-15 15:00:00,57.99,58.25,57.95,58.18,3478900.0,38.2498,38.4213,38.2234,38.3751,3478900.0
2011-07-18 09:30:00,57.41,57.61,57.29,57.37,2123200.0,37.8672,37.9991,37.788,37.8408,2123200.0
2011-07-18 10:00:00,57.37,57.41,56.91,57.0,4432900.0,37.8408,37.8672,37.5374,37.5968,4432900.0
2011-07-18 11:00:00,57.0,57.19,56.85,56.89,5369100.0,37.5968,37.7221,37.4978,37.5242,5369100.0
2011-07-18 12:00:00,56.9,57.1,56.9,57.09,2724100.0,37.5308,37.6627,37.5308,37.6561,2724100.0
2011-07-18 13:00:00,57.08,57.23,56.98,57.2,992300.0,37.6495,37.7485,37.5836,37.7287,992300.0
2011-07-18 14:00:00,57.21,57.23,57.07,57.22,1063200.0,37.7353,37.7485,37.6429,37.7419,1063200.0
2011-07-18 15:00:00,57.22,57.38,57.12,57.33,5339900.0,37.7419,37.8474,37.6759,37.8144,5339900.0
2011-07-19 09:30:00,57.82,58.13,57.81,58.02,4169700.0,38.1376,38.3421,38.131,38.2695,4169700.0
2011-07-19 10:00:00,58.02,58.23,58.0,58.14,3170900.0,38.2695,38.4081,38.2564,38.3487,3170900.0
2011-07-19 11:00:00,58.14,58.14,57.84,57.94,1958500.0,38.3487,38.3487,38.1508,38.2168,1958500.0
2011-07-19 12:00:00,57.94,58.07,57.92,58.03,1397400.0,38.2168,38.3025,38.2036,38.2761,1397400.0
2011-07-19 13:00:00,58.03,58.32,57.94,58.24,1778300.0,38.2761,38.4674,38.2168,38.4147,1778300.0
2011-07-19 14:00:00,58.24,58.24,58.0,58.19,1436100.0,38.4147,38.4147,38.2564,38.3817,1436100.0
2011-07-19 15:00:00,58.18,58.24,58.1,58.17,4043100.0,38.3751,38.4147,38.3223,38.3685,4043100.0
2011-07-20 09:30:00,58.7,58.75,58.44,58.51,2731300.0,38.7181,38.7511,38.5466,38.5927,2731300.0
2011-07-20 10:00:00,58.53,58.71,58.39,58.71,3634900.0,38.6059,38.7247,38.5136,38.7247,3634900.0
2011-07-20 11:00:00,58.71,58.82,58.6,58.61,1988100.0,38.7247,38.7972,38.6521,38.6587,1988100.0
2011-07-20 12:00:00,58.62,58.75,58.62,58.74,947100.0,38.6653,38.7511,38.6653,38.7445,947100.0
2011-07-20 13:00:00,58.74,58.9,58.7,58.87,568000.0,38.7445,38.85,38.7181,38.8302,568000.0
2011-07-20 14:00:00,58.86,58.95,58.81,58.88,1254500.0,38.8236,38.883,38.7906,38.8368,1254500.0
2011-07-20 15:00:00,58.87,58.91,58.74,58.85,3163400.0,38.8302,38.8566,38.7445,38.817,3163400.0
2011-07-21 09:30:00,59.47,59.76,59.37,59.63,3416400.0,39.226,39.4172,39.16,39.3315,3416400.0
2011-07-21 10:00:00,59.62,60.14,59.59,59.95,4430900.0,39.3249,39.6679,39.3051,39.5426,4430900.0
2011-07-21 11:00:00,59.95,60.02,59.74,59.84,3559500.0,39.5426,39.5887,39.404,39.47,3559500.0
2011-07-21 12:00:00,59.85,60.13,59.85,60.07,2300400.0,39.4766,39.6613,39.4766,39.6217,2300400.0
2011-07-21 13:00:00,60.06,60.15,59.98,60.11,1053600.0,39.6151,39.6745,39.5624,39.6481,1053600.0
2011-07-21 14:00:00,60.11,60.22,60.04,60.19,1508100.0,39.6481,39.7207,39.6019,39.7009,1508100.0
2011-07-21 15:00:00,60.19,60.22,60.05,60.12,6245700.0,39.7009,39.7207,39.6085,39.6547,6245700.0
2011-07-22 09:30:00,60.16,60.22,59.81,59.85,1599300.0,39.6811,39.7207,39.4502,39.4766,1599300.0
2011-07-22 10:00:00,59.85,60.09,59.73,60.09,2485900.0,39.4766,39.6349,39.3975,39.6349,2485900.0
2011-07-22 11:00:00,60.09,60.21,60.07,60.15,1959300.0,39.6349,39.7141,39.6217,39.6745,1959300.0
2011-07-22 12:00:00,60.16,60.22,60.1,60.2,1478400.0,39.6811,39.7207,39.6415,39.7075,1478400.0
2011-07-22 13:00:00,60.21,60.25,60.16,60.24,842600.0,39.7141,39.7404,39.6811,39.7338,842600.0
2011-07-22 14:00:00,60.24,60.24,60.15,60.2,1018500.0,39.7338,39.7338,39.6745,39.7075,1018500.0
2011-07-22 15:00:00,60.2,60.23,60.11,60.2,1937700.0,39.7075,39.7272,39.6481,39.7075,1937700.0
2011-07-25 09:30:00,59.8,59.93,59.67,59.84,2771900.0,39.4436,39.5294,39.3579,39.47,2771900.0
2011-07-25 10:00:00,59.84,60.04,59.73,59.82,2862000.0,39.47,39.6019,39.3975,39.4568,2862000.0
2011-07-25 11:00:00,59.82,59.99,59.8,59.88,2952100.0,39.4568,39.5689,39.4436,39.4964,2952100.0
2011-07-25 12:00:00,59.87,60.04,59.85,59.99,1019800.0,39.4898,39.6019,39.4766,39.5689,1019800.0
2011-07-25 13:00:00,59.99,60.05,59.95,59.97,753200.0,39.5689,39.6085,39.5426,39.5558,753200.0
2011-07-25 14:00:00,59.97,60.07,59.87,59.9,1408300.0,39.5558,39.6217,39.4898,39.5096,1408300.0
2011-07-25 15:00:00,59.9,59.91,59.79,59.79,2623200.0,39.5096,39.5162,39.437,39.437,2623200.0
2011-07-26 09:30:00,60.12,60.19,59.87,59.95,2250600.0,39.6547,39.7009,39.4898,39.5426,2250600.0
2011-07-26 10:00:00,59.96,60.22,59.85,60.11,2109800.0,39.5492,39.7207,39.4766,39.6481,2109800.0
2011-07-26 11:00:00,60.12,60.26,60.06,60.09,2292800.0,39.6547,39.747,39.6151,39.6349,2292800.0
2011-07-26 12:00:00,60.09,60.2,60.07,60.14,1091700.0,39.6349,39.7075,39.6217,39.6679,1091700.0
2011-07-26 13:00:00,60.14,60.22,60.05,60.21,915700.0,39.6679,39.7207,39.6085,39.7141,915700.0
2011-07-26 14:00:00,60.22,60.37,60.19,60.23,1595200.0,39.7207,39.8196,39.7009,39.7272,1595200.0
2011-07-26 15:00:00,60.23,60.26,60.07,60.18,2943800.0,39.7272,39.747,39.6217,39.6943,2943800.0
2011-07-27 09:30:00,59.77,59.79,59.42,59.48,3962100.0,39.4238,39.437,39.193,39.2326,3962100.0
2011-07-27 10:00:00,59.48,59.55,59.12,59.25,3884700.0,39.2326,39.2787,38.9951,39.0808,3884700.0
2011-07-27 11:00:00,59.25,59.35,59.03,59.07,2501600.0,39.0808,39.1468,38.9357,38.9621,2501600.0
2011-07-27 12:00:00,59.06,59.09,58.93,58.97,2135200.0,38.9555,38.9753,38.8698,38.8962,2135200.0
2011-07-27 13:00:00,58.97,59.06,58.88,59.0,1822800.0,38.8962,38.9555,38.8368,38.9159,1822800.0
2011-07-27 14:00:00,58.99,59.01,58.72,58.79,2226000.0,38.9094,38.9225,38.7313,38.7774,2226000.0
2011-07-27 15:00:00,58.79,58.84,58.59,58.69,7399600.0,38.7774,38.8104,38.6455,38.7115,7399600.0
2011-07-28 09:30:00,58.65,58.79,58.58,58.75,1923400.0,38.6851,38.7774,38.6389,38.7511,1923400.0
2011-07-28 10:00:00,58.76,58.96,58.63,58.91,2197800.0,38.7576,38.8896,38.6719,38.8566,2197800.0
2011-07-28 11:00:00,58.91,59.16,58.86,59.09,1539000.0,38.8566,39.0215,38.8236,38.9753,1539000.0
2011-07-28 12:00:00,59.09,59.13,58.92,59.01,1318100.0,38.9753,39.0017,38.8632,38.9225,1318100.0
2011-07-28 13:00:00,59.01,59.04,58.9,58.99,1343900.0,38.9225,38.9423,38.85,38.9094,1343900.0
2011-07-28 14:00:00,59.0,59.01,58.76,58.85,1458400.0,38.9159,38.9225,38.7576,38.817,1458400.0
2011-07-28 15:00:00,58.84,58.84,58.5,58.57,4944400.0,38.8104,38.8104,38.5862,38.6323,4944400.0
2011-07-29 09:30:00,58.46,58.6,58.22,58.55,2853400.0,38.5598,38.6521,38.4015,38.6191,2853400.0
2011-07-29 10:00:00,58.55,59.08,58.43,58.94,6317100.0,38.6191,38.9687,38.54,38.8764,6317100.0
2011-07-29 11:00:00,58.95,59.24,58.84,58.91,3764700.0,38.883,39.0743,38.8104,38.8566,3764700.0
2011-07-29 12:00:00,58.91,58.95,58.7,58.72,1766600.0,38.8566,38.883,38.7181,38.7313,1766600.0
2011-07-29 13:00:00,58.71,58.92,58.66,58.87,1320300.0,38.7247,38.8632,38.6917,38.8302,1320300.0
2011-07-29 14:00:00,58.87,58.95,58.75,58.76,908100.0,38.8302,38.883,38.7511,38.7576,908100.0
2011-07-29 15:00:00,58.76,58.88,58.6,58.65,4734100.0,38.7576,38.8368,38.6521,38.6851,4734100.0
2011-08-01 09:30:00,59.37,59.4,58.69,58.69,5030000.0,39.16,39.1798,38.7115,38.7115,5030000.0
2011-08-01 10:00:00,58.7,58.7,57.96,58.01,4979800.0,38.7181,38.7181,38.23,38.263,4979800.0
2011-08-01 11:00:00,58.01,58.01,57.5,57.65,4291600.0,38.263,38.263,37.9266,38.0255,4291600.0
2011-08-01 12:00:00,57.64,57.77,57.5,57.75,3235200.0,38.0189,38.1047,37.9266,38.0915,3235200.0
2011-08-01 13:00:00,57.75,57.79,57.62,57.77,1816800.0,38.0915,38.1178,38.0057,38.1047,1816800.0
2011-08-01 14:00:00,57.76,57.98,57.61,57.96,1410500.0,38.0981,38.2432,37.9991,38.23,1410500.0
2011-08-01 15:00:00,57.96,58.09,57.85,57.96,4666700.0,38.23,38.3157,38.1574,38.23,4666700.0
2011-08-02 09:30:00,57.31,57.73,57.29,57.7,1685900.0,37.8012,38.0783,37.788,38.0585,1685900.0
2011-08-02 10:00:00,57.71,57.81,57.28,57.33,4331400.0,38.0651,38.131,37.7815,37.8144,4331400.0
2011-08-02 11:00:00,57.33,57.33,57.0,57.17,4691600.0,37.8144,37.8144,37.5968,37.7089,4691600.0
2011-08-02 12:00:00,57.17,57.22,56.81,56.87,1909900.0,37.7089,37.7419,37.4714,37.511,1909900.0
2011-08-02 13:00:00,56.87,57.06,56.67,56.73,1840900.0,37.511,37.6363,37.3791,37.4187,1840900.0
2011-08-02 14:00:00,56.73,56.97,56.7,56.92,1794600.0,37.4187,37.577,37.3989,37.544,1794600.0
2011-08-02 15:00:00,56.92,56.96,56.44,56.47,6563400.0,37.544,37.5704,37.2274,37.2472,6563400.0
2011-08-03 09:30:00,56.81,56.89,56.49,56.7,3548300.0,37.4714,37.5242,37.2604,37.3989,3548300.0
2011-08-03 10:00:00,56.72,56.86,55.79,56.19,6839300.0,37.4121,37.5044,36.7987,37.0625,6839300.0
2011-08-03 11:00:00,56.2,56.48,56.11,56.18,7982000.0,37.0691,37.2538,37.0097,37.0559,7982000.0
2011-08-03 12:00:00,56.18,56.2,55.92,56.09,4168000.0,37.0559,37.0691,36.8844,36.9965,4168000.0
2011-08-03 13:00:00,56.09,56.66,55.98,56.47,2794200.0,36.9965,37.3725,36.924,37.2472,2794200.0
2011-08-03 14:00:00,56.48,56.65,56.28,56.42,3582000.0,37.2538,37.3659,37.1219,37.2142,3582000.0
2011-08-03 15:00:00,56.42,56.8,56.37,56.77,4730400.0,37.2142,37.4648,37.1812,37.4451,4730400.0
2011-08-04 09:30:00,54.89,55.01,54.56,54.71,4680700.0,36.205,36.2842,35.9874,36.0863,4680700.0
2011-08-04 10:00:00,54.71,54.87,54.08,54.13,6504300.0,36.0863,36.1918,35.6708,35.7037,6504300.0
2011-08-04 11:00:00,54.13,54.31,53.49,53.75,5986900.0,35.7037,35.8225,35.2816,35.4531,5986900.0
2011-08-04 12:00:00,53.76,54.22,53.7,54.09,5067000.0,35.4597,35.7631,35.4201,35.6774,5067000.0
2011-08-04 13:00:00,54.09,54.2,53.77,53.83,2192400.0,35.6774,35.7499,35.4663,35.5059,2192400.0
2011-08-04 14:00:00,53.84,53.87,53.41,53.65,4089200.0,35.5125,35.5322,35.2288,35.3871,4089200.0
2011-08-04 15:00:00,53.64,53.83,52.74,52.85,8777700.0,35.3805,35.5059,34.7869,34.8595,8777700.0
2011-08-05 09:30:00,54.01,54.15,52.8,52.93,5991100.0,35.6246,35.7169,34.8265,34.9122,5991100.0
2011-08-05 10:00:00,52.93,53.7,52.8,53.2,12326600.0,34.9122,35.4201,34.8265,35.0903,12326600.0
2011-08-05 11:00:00,53.2,53.23,51.78,51.93,7941600.0,35.0903,35.1101,34.1537,34.2526,7941600.0
2011-08-05 12:00:00,51.94,53.9,51.82,53.64,9268600.0,34.2592,35.552,34.1801,35.3805,9268600.0
2011-08-05 13:00:00,53.62,54.21,53.48,54.04,6836700.0,35.3673,35.7565,35.275,35.6444,6836700.0
2011-08-05 14:00:00,54.05,54.09,53.48,53.58,3622900.0,35.651,35.6774,35.275,35.341,3622900.0
2011-08-05 15:00:00,53.58,53.78,53.07,53.75,9644300.0,35.341,35.4729,35.0046,35.4531,9644300.0
2011-08-08 09:30:00,51.72,52.41,51.67,52.12,7014200.0,34.1141,34.5692,34.0811,34.378,7014200.0
2011-08-08 10:00:00,52.12,52.23,51.02,51.28,9173000.0,34.378,34.4505,33.6524,33.8239,9173000.0
2011-08-08 11:00:00,51.28,51.96,51.16,51.42,5495200.0,33.8239,34.2724,33.7447,33.9162,5495200.0
2011-08-08 12:00:00,51.42,51.43,51.06,51.17,3612800.0,33.9162,33.9228,33.6788,33.7513,3612800.0
2011-08-08 13:00:00,51.16,51.34,50.57,50.6,3931100.0,33.7447,33.8635,33.3556,33.3754,3931100.0
2011-08-08 14:00:00,50.6,50.9,49.63,49.93,6287600.0,33.3754,33.5733,32.7356,32.9334,6287600.0
2011-08-08 15:00:00,49.93,50.82,49.66,49.73,13833800.0,32.9334,33.5205,32.7554,32.8015,13833800.0
2011-08-09 09:30:00,51.68,51.77,50.78,51.49,6872600.0,34.0877,34.1471,33.4941,33.9624,6872600.0
2011-08-09 10:00:00,51.5,51.94,51.32,51.64,7514400.0,33.969,34.2592,33.8503,34.0614,7514400.0
2011-08-09 11:00:00,51.65,52.15,51.39,52.08,4263500.0,34.0679,34.3977,33.8965,34.3516,4263500.0
2011-08-09 12:00:00,52.09,52.23,51.93,51.94,2913300.0,34.3582,34.4505,34.2526,34.2592,2913300.0
2011-08-09 13:00:00,51.93,52.01,51.4,51.51,3719000.0,34.2526,34.3054,33.903,33.9756,3719000.0
2011-08-09 14:00:00,51.51,52.0,50.19,50.75,10757700.0,33.9756,34.2988,33.1049,33.4743,10757700.0
2011-08-09 15:00:00,50.74,53.07,50.5,53.07,14762600.0,33.4677,35.0046,33.3094,35.0046,14762600.0
2011-08-10 09:30:00,51.63,51.68,50.98,50.98,6462700.0,34.0548,34.0877,33.626,33.626,6462700.0
2011-08-10 10:00:00,51.0,51.17,50.11,50.64,8983800.0,33.6392,33.7513,33.0522,33.4018,8983800.0
2011-08-10 11:00:00,50.64,50.75,50.07,50.58,5559300.0,33.4018,33.4743,33.0258,33.3622,5559300.0
2011-08-10 12:00:00,50.58,50.84,50.17,50.62,3179800.0,33.3622,33.5337,33.0917,33.3886,3179800.0
2011-08-10 13:00:00,50.62,51.09,50.3,51.04,3792700.0,33.3886,33.6986,33.1775,33.6656,3792700.0
2011-08-10 14:00:00,51.05,51.36,50.73,50.73,4104600.0,33.6722,33.8767,33.4611,33.4611,4104600.0
2011-08-10 15:00:00,50.73,50.86,49.84,49.91,8540600.0,33.4611,33.5469,32.8741,32.9203,8540600.0
2011-08-11 09:30:00,50.18,50.66,50.08,50.33,4419100.0,33.0983,33.4149,33.0324,33.1973,4419100.0
2011-08-11 10:00:00,50.34,51.77,50.29,51.49,5592200.0,33.2039,34.1471,33.1709,33.9624,5592200.0
2011-08-11 11:00:00,51.49,51.75,51.31,51.62,5723400.0,33.9624,34.1339,33.8437,34.0482,5723400.0
2011-08-11 12:00:00,51.63,52.18,51.47,52.09,2787500.0,34.0548,34.4175,33.9492,34.3582,2787500.0
2011-08-11 13:00:00,52.09,52.1,51.61,51.92,4048400.0,34.3582,34.3648,34.0416,34.246,4048400.0
2011-08-11 14:00:00,51.93,52.26,51.83,52.21,2779000.0,34.2526,34.4703,34.1867,34.4373,2779000.0
2011-08-11 15:00:00,52.21,52.68,52.14,52.19,7562200.0,34.4373,34.7473,34.3911,34.4241,7562200.0
2011-08-12 09:30:00,52.85,53.08,52.43,52.65,5316600.0,34.8595,35.0112,34.5824,34.7275,5316600.0
2011-08-12 10:00:00,52.66,52.83,52.2,52.62,5642700.0,34.7341,34.8463,34.4307,34.7078,5642700.0
2011-08-12 11:00:00,52.61,53.31,52.5,53.15,3716100.0,34.7012,35.1629,34.6286,35.0573,3716100.0
2011-08-12 12:00:00,53.14,53.21,52.83,52.93,1779800.0,35.0507,35.0969,34.8463,34.9122,1779800.0
2011-08-12 13:00:00,52.93,53.13,52.9,53.07,1071700.0,34.9122,35.0441,34.8924,35.0046,1071700.0
2011-08-12 14:00:00,53.08,53.13,52.72,52.88,1833400.0,35.0112,35.0441,34.7737,34.8792,1833400.0
2011-08-12 15:00:00,52.88,52.98,52.67,52.9,3979700.0,34.8792,34.9452,34.7407,34.8924,3979700.0
2011-08-15 09:30:00,53.54,53.86,53.53,53.79,2693900.0,35.3146,35.5256,35.308,35.4795,2693900.0
2011-08-15 10:00:00,53.79,54.06,53.72,53.77,4162700.0,35.4795,35.6576,35.4333,35.4663,4162700.0
2011-08-15 11:00:00,53.77,53.87,53.57,53.75,1566000.0,35.4663,35.5322,35.3344,35.4531,1566000.0
2011-08-15 12:00:00,53.75,53.93,53.68,53.83,2243100.0,35.4531,35.5718,35.4069,35.5059,2243100.0
2011-08-15 13:00:00,53.84,53.92,53.7,53.84,1115000.0,35.5125,35.5652,35.4201,35.5125,1115000.0
2011-08-15 14:00:00,53.83,54.05,53.81,54.05,1569800.0,35.5059,35.651,35.4927,35.651,1569800.0
2011-08-15 15:00:00,54.05,54.14,53.94,54.12,5554900.0,35.651,35.7103,35.5784,35.6971,5554900.0
2011-08-16 09:30:00,53.19,53.36,52.94,53.07,2218300.0,35.0837,35.1958,34.9188,35.0046,2218300.0
2011-08-16 10:00:00,53.07,53.52,53.06,53.52,2492900.0,35.0046,35.3014,34.998,35.3014,2492900.0
2011-08-16 11:00:00,53.51,53.69,53.3,53.62,2345800.0,35.2948,35.4135,35.1563,35.3673,2345800.0
2011-08-16 12:00:00,53.62,53.96,53.07,53.12,5016300.0,35.3673,35.5916,35.0046,35.0375,5016300.0
2011-08-16 13:00:00,53.11,53.25,52.79,53.17,3011200.0,35.031,35.1233,34.8199,35.0705,3011200.0
2011-08-16 14:00:00,53.16,53.4,53.02,53.03,2068700.0,35.0639,35.2222,34.9716,34.9782,2068700.0
2011-08-16 15:00:00,53.03,53.5,53.02,53.32,4534100.0,34.9782,35.2882,34.9716,35.1695,4534100.0
2011-08-17 09:30:00,53.85,54.3,53.77,54.17,2924500.0,35.519,35.8159,35.4663,35.7301,2924500.0
2011-08-17 10:00:00,54.17,54.29,53.89,53.9,3474500.0,35.7301,35.8093,35.5454,35.552,3474500.0
2011-08-17 11:00:00,53.89,54.03,53.52,53.64,3707000.0,35.5454,35.6378,35.3014,35.3805,3707000.0
2011-08-17 12:00:00,53.64,53.72,53.46,53.51,1965000.0,35.3805,35.4333,35.2618,35.2948,1965000.0
2011-08-17 13:00:00,53.51,53.61,53.33,53.47,2212300.0,35.2948,35.3607,35.1761,35.2684,2212300.0
2011-08-17 14:00:00,53.47,53.69,53.47,53.63,1955900.0,35.2684,35.4135,35.2684,35.3739,1955900.0
2011-08-17 15:00:00,53.63,53.73,53.53,53.63,3325400.0,35.3739,35.4399,35.308,35.3739,3325400.0
2011-08-18 09:30:00,51.7,51.82,51.4,51.51,3678200.0,34.1009,34.1801,33.903,33.9756,3678200.0
2011-08-18 10:00:00,51.51,51.51,50.59,51.25,6616100.0,33.9756,33.9756,33.3688,33.8041,6616100.0
2011-08-18 11:00:00,51.26,51.47,50.85,51.45,3486700.0,33.8107,33.9492,33.5403,33.936,3486700.0
2011-08-18 12:00:00,51.45,51.46,51.17,51.25,2024000.0,33.936,33.9426,33.7513,33.8041,2024000.0
2011-08-18 13:00:00,51.24,51.29,50.85,50.95,1642500.0,33.7975,33.8305,33.5403,33.6062,1642500.0
2011-08-18 14:00:00,50.95,51.29,50.83,50.84,3094200.0,33.6062,33.8305,33.5271,33.5337,3094200.0
2011-08-18 15:00:00,50.83,51.16,50.65,51.01,7482600.0,33.5271,33.7447,33.4084,33.6458,7482600.0
2011-08-19 09:30:00,50.44,51.15,50.43,51.09,4032500.0,33.2698,33.7381,33.2632,33.6986,4032500.0
2011-08-19 10:00:00,51.09,51.69,50.98,51.26,4574100.0,33.6986,34.0943,33.626,33.8107,4574100.0
2011-08-19 11:00:00,51.26,51.35,50.63,50.97,3775200.0,33.8107,33.8701,33.3952,33.6194,3775200.0
2011-08-19 12:00:00,50.96,50.98,50.69,50.82,1468600.0,33.6128,33.626,33.4347,33.5205,1468600.0
2011-08-19 13:00:00,50.81,50.91,50.47,50.54,2403000.0,33.5139,33.5798,33.2896,33.3358,2403000.0
2011-08-19 14:00:00,50.54,50.62,50.19,50.27,4114400.0,33.3358,33.3886,33.1049,33.1577,4114400.0
2011-08-19 15:00:00,50.28,50.46,50.1,50.15,6826900.0,33.1643,33.283,33.0456,33.0786,6826900.0
2011-08-22 09:30:00,51.74,51.76,51.22,51.26,2500200.0,34.1273,34.1405,33.7843,33.8107,2500200.0
2011-08-22 10:00:00,51.26,51.33,50.81,50.83,3312200.0,33.8107,33.8569,33.5139,33.5271,3312200.0
2011-08-22 11:00:00,50.82,50.91,50.45,50.54,3718700.0,33.5205,33.5798,33.2764,33.3358,3718700.0
2011-08-22 12:00:00,50.54,51.0,50.53,50.97,1679300.0,33.3358,33.6392,33.3292,33.6194,1679300.0
2011-08-22 13:00:00,50.97,51.05,50.69,50.87,1384800.0,33.6194,33.6722,33.4347,33.5535,1384800.0
2011-08-22 14:00:00,50.87,50.98,50.62,50.65,2064600.0,33.5535,33.626,33.3886,33.4084,2064600.0
2011-08-22 15:00:00,50.64,50.82,50.45,50.49,6525200.0,33.4018,33.5205,33.2764,33.3028,6525200.0
2011-08-23 09:30:00,51.1,51.2,50.76,50.95,2327700.0,33.7052,33.7711,33.4809,33.6062,2327700.0
2011-08-23 10:00:00,50.94,51.46,50.92,51.13,5413100.0,33.5996,33.9426,33.5864,33.725,5413100.0
2011-08-23 11:00:00,51.14,51.84,51.08,51.82,2600600.0,33.7316,34.1933,33.692,34.1801,2600600.0
2011-08-23 12:00:00,51.81,51.82,51.57,51.71,1483500.0,34.1735,34.1801,34.0152,34.1075,1483500.0
2011-08-23 13:00:00,51.72,51.83,51.4,51.56,1575800.0,34.1141,34.1867,33.903,34.0086,1575800.0
2011-08-23 14:00:00,51.56,51.8,51.41,51.79,1740600.0,34.0086,34.1669,33.9096,34.1603,1740600.0
2011-08-23 15:00:00,51.79,52.18,51.79,52.14,5361500.0,34.1603,34.4175,34.1603,34.3911,5361500.0
2011-08-24 09:30:00,51.71,52.25,51.61,52.21,2611200.0,34.1075,34.4637,34.0416,34.4373,2611200.0
2011-08-24 10:00:00,52.22,52.45,51.78,51.79,3144300.0,34.4439,34.5956,34.1537,34.1603,3144300.0
2011-08-24 11:00:00,51.79,51.87,51.55,51.61,2599500.0,34.1603,34.2131,34.002,34.0416,2599500.0
2011-08-24 12:00:00,51.6,51.75,51.42,51.72,1993900.0,34.035,34.1339,33.9162,34.1141,1993900.0
2011-08-24 13:00:00,51.72,51.93,51.67,51.86,1426000.0,34.1141,34.2526,34.0811,34.2065,1426000.0
2011-08-24 14:00:00,51.86,51.89,51.69,51.88,1519800.0,34.2065,34.2262,34.0943,34.2197,1519800.0
2011-08-24 15:00:00,51.88,52.16,51.8,52.13,3006500.0,34.2197,34.4043,34.1669,34.3846,3006500.0
2011-08-25 09:30:00,52.02,52.23,51.54,51.64,2797700.0,34.312,34.4505,33.9954,34.0614,2797700.0
2011-08-25 10:00:00,51.64,51.65,50.81,51.12,3810500.0,34.0614,34.0679,33.5139,33.7184,3810500.0
2011-08-25 11:00:00,51.13,51.29,50.98,51.14,2576600.0,33.725,33.8305,33.626,33.7316,2576600.0
2011-08-25 12:00:00,51.14,51.21,50.73,50.91,1751700.0,33.7316,33.7777,33.4611,33.5798,1751700.0
2011-08-25 13:00:00,50.91,51.14,50.86,51.06,1126900.0,33.5798,33.7316,33.5469,33.6788,1126900.0
2011-08-25 14:00:00,51.07,51.15,50.9,50.9,1381500.0,33.6854,33.7381,33.5733,33.5733,1381500.0
2011-08-25 15:00:00,50.89,51.17,50.76,50.91,3367900.0,33.5667,33.7513,33.4809,33.5798,3367900.0
2011-08-26 09:30:00,50.72,50.89,50.57,50.76,3258700.0,33.4545,33.5667,33.3556,33.4809,3258700.0
2011-08-26 10:00:00,50.77,51.21,50.16,50.91,7993300.0,33.4875,33.7777,33.0852,33.5798,7993300.0
2011-08-26 11:00:00,50.91,51.49,50.82,51.44,3374100.0,33.5798,33.9624,33.5205,33.9294,3374100.0
2011-08-26 12:00:00,51.44,51.8,51.44,51.59,1565100.0,33.9294,34.1669,33.9294,34.0284,1565100.0
2011-08-26 13:00:00,51.58,51.86,51.51,51.79,1789400.0,34.0218,34.2065,33.9756,34.1603,1789400.0
2011-08-26 14:00:00,51.8,51.86,51.51,51.6,1524400.0,34.1669,34.2065,33.9756,34.035,1524400.0
2011-08-26 15:00:00,51.61,51.7,51.32,51.68,4921500.0,34.0416,34.1009,33.8503,34.0877,4921500.0
2011-08-29 09:30:00,52.43,52.64,52.42,52.58,2328200.0,34.5824,34.7209,34.5758,34.6814,2328200.0
2011-08-29 10:00:00,52.58,52.74,52.48,52.61,2439700.0,34.6814,34.7869,34.6154,34.7012,2439700.0
2011-08-29 11:00:00,52.6,52.62,52.44,52.55,1641100.0,34.6946,34.7078,34.589,34.6616,1641100.0
2011-08-29 12:00:00,52.55,52.7,52.55,52.63,1443900.0,34.6616,34.7605,34.6616,34.7143,1443900.0
2011-08-29 13:00:00,52.63,52.75,52.6,52.65,1408900.0,34.7143,34.7935,34.6946,34.7275,1408900.0
2011-08-29 14:00:00,52.65,52.83,52.65,52.75,1977300.0,34.7275,34.8463,34.7275,34.7935,1977300.0
2011-08-29 15:00:00,52.75,52.95,52.73,52.92,4133100.0,34.7935,34.9254,34.7803,34.9056,4133100.0
2011-08-30 09:30:00,52.33,52.52,52.22,52.32,1879700.0,34.5165,34.6418,34.4439,34.5099,1879700.0
2011-08-30 10:00:00,52.32,52.34,51.93,52.23,3068900.0,34.5099,34.5231,34.2526,34.4505,3068900.0
2011-08-30 11:00:00,52.24,52.7,52.21,52.66,1573200.0,34.4571,34.7605,34.4373,34.7341,1573200.0
2011-08-30 12:00:00,52.65,52.67,52.31,52.37,2239400.0,34.7275,34.7407,34.5033,34.5429,2239400.0
2011-08-30 13:00:00,52.36,52.5,52.28,52.41,1570900.0,34.5363,34.6286,34.4835,34.5692,1570900.0
2011-08-30 14:00:00,52.41,52.71,52.32,52.7,1452100.0,34.5692,34.7671,34.5099,34.7605,1452100.0
2011-08-30 15:00:00,52.7,52.85,52.59,52.61,3068500.0,34.7605,34.8595,34.688,34.7012,3068500.0
2011-08-31 09:30:00,53.45,53.77,53.38,53.69,3373200.0,35.2552,35.4663,35.209,35.4135,3373200.0
2011-08-31 10:00:00,53.68,53.9,53.57,53.6,3736000.0,35.4069,35.552,35.3344,35.3542,3736000.0
2011-08-31 11:00:00,53.6,53.8,53.47,53.59,5041200.0,35.3542,35.4861,35.2684,35.3476,5041200.0
2011-08-31 12:00:00,53.59,53.87,53.58,53.86,2435200.0,35.3476,35.5322,35.341,35.5256,2435200.0
2011-08-31 13:00:00,53.86,53.89,53.58,53.6,1686500.0,35.5256,35.5454,35.341,35.3542,1686500.0
2011-08-31 14:00:00,53.59,53.64,53.3,53.44,2707400.0,35.3476,35.3805,35.1563,35.2486,2707400.0
2011-08-31 15:00:00,53.44,53.64,53.22,53.56,6782500.0,35.2486,35.3805,35.1035,35.3278,6782500.0
2011-09-01 09:30:00,53.31,53.44,53.06,53.18,2152100.0,35.1629,35.2486,34.998,35.0771,2152100.0
2011-09-01 10:00:00,53.17,53.8,53.12,53.27,5871500.0,35.0705,35.4861,35.0375,35.1365,5871500.0
2011-09-01 11:00:00,53.27,53.53,53.13,53.47,3062900.0,35.1365,35.308,35.0441,35.2684,3062900.0
2011-09-01 12:00:00,53.46,53.47,53.29,53.33,1388800.0,35.2618,35.2684,35.1497,35.1761,1388800.0
2011-09-01 13:00:00,53.33,53.34,53.02,53.06,2250700.0,35.1761,35.1827,34.9716,34.998,2250700.0
2011-09-01 14:00:00,53.05,53.15,52.95,53.03,1842600.0,34.9914,35.0573,34.9254,34.9782,1842600.0
2011-09-01 15:00:00,53.02,53.14,52.91,52.93,3198300.0,34.9716,35.0507,34.899,34.9122,3198300.0
2011-09-02 09:30:00,51.95,52.12,51.74,52.07,3440200.0,34.2658,34.378,34.1273,34.345,3440200.0
2011-09-02 10:00:00,52.06,52.27,51.78,52.03,3026500.0,34.3384,34.4769,34.1537,34.3186,3026500.0
2011-09-02 11:00:00,52.03,52.22,51.92,51.97,2230300.0,34.3186,34.4439,34.246,34.279,2230300.0
2011-09-02 12:00:00,51.97,52.11,51.94,52.04,1515500.0,34.279,34.3714,34.2592,34.3252,1515500.0
2011-09-02 13:00:00,52.05,52.09,51.88,51.94,1648900.0,34.3318,34.3582,34.2197,34.2592,1648900.0
2011-09-02 14:00:00,51.93,51.96,51.62,51.68,2233600.0,34.2526,34.2724,34.0482,34.0877,2233600.0
2011-09-02 15:00:00,51.68,51.89,51.62,51.71,5645900.0,34.0877,34.2262,34.0482,34.1075,5645900.0
2011-09-06 09:30:00,49.3,49.7,49.26,49.63,4548500.0,32.5179,32.7817,32.4915,32.7356,4548500.0
2011-09-06 10:00:00,49.64,49.89,49.21,49.45,4074100.0,32.7422,32.9071,32.4585,32.6168,4074100.0
2011-09-06 11:00:00,49.45,49.58,49.15,49.47,2888800.0,32.6168,32.7026,32.419,32.63,2888800.0
2011-09-06 12:00:00,49.47,49.67,49.45,49.57,979600.0,32.63,32.762,32.6168,32.696,979600.0
2011-09-06 13:00:00,49.58,49.83,49.52,49.77,1503200.0,32.7026,32.8675,32.663,32.8279,1503200.0
2011-09-06 14:00:00,49.77,50.01,49.71,49.71,1718200.0,32.8279,32.9862,32.7883,32.7883,1718200.0
2011-09-06 15:00:00,49.72,50.06,49.55,50.04,7746700.0,32.7949,33.0192,32.6828,33.006,7746700.0
2011-09-07 09:30:00,50.73,50.92,50.57,50.9,2140000.0,33.4611,33.5864,33.3556,33.5733,2140000.0
2011-09-07 10:00:00,50.9,50.99,50.73,50.79,2817300.0,33.5733,33.6326,33.4611,33.5007,2817300.0
2011-09-07 11:00:00,50.79,51.13,50.76,50.99,3010200.0,33.5007,33.725,33.4809,33.6326,3010200.0
2011-09-07 12:00:00,50.99,51.15,50.93,51.1,1553600.0,33.6326,33.7381,33.593,33.7052,1553600.0
2011-09-07 13:00:00,51.1,51.18,51.06,51.17,1066000.0,33.7052,33.7579,33.6788,33.7513,1066000.0
2011-09-07 14:00:00,51.17,51.49,51.14,51.48,1396800.0,33.7513,33.9624,33.7316,33.9558,1396800.0
2011-09-07 15:00:00,51.47,51.53,51.23,51.51,4655000.0,33.9492,33.9888,33.7909,33.9756,4655000.0
2011-09-08 09:30:00,50.79,51.23,50.73,50.87,1480800.0,33.5007,33.7909,33.4611,33.5535,1480800.0
2011-09-08 10:00:00,50.87,51.33,50.72,51.29,1745300.0,33.5535,33.8569,33.4545,33.8305,1745300.0
2011-09-08 11:00:00,51.28,51.39,50.85,50.9,2341900.0,33.8239,33.8965,33.5403,33.5733,2341900.0
2011-09-08 12:00:00,50.89,51.02,50.76,50.95,1713400.0,33.5667,33.6524,33.4809,33.6062,1713400.0
2011-09-08 13:00:00,50.95,50.98,50.48,50.59,1936400.0,33.6062,33.626,33.2962,33.3688,1936400.0
2011-09-08 14:00:00,50.59,50.72,50.46,50.57,1439700.0,33.3688,33.4545,33.283,33.3556,1439700.0
2011-09-08 15:00:00,50.57,50.66,50.37,50.5,4189800.0,33.3556,33.4149,33.2237,33.3094,4189800.0
2011-09-09 09:30:00,49.53,49.63,49.19,49.36,3856200.0,32.6696,32.7356,32.4453,32.5575,3856200.0
2011-09-09 10:00:00,49.37,49.7,49.31,49.49,3144800.0,32.5641,32.7817,32.5245,32.6432,3144800.0
2011-09-09 11:00:00,49.48,49.73,48.75,48.86,3402400.0,32.6366,32.8015,32.1551,32.2277,3402400.0
2011-09-09 12:00:00,48.86,48.9,48.55,48.86,1878100.0,32.2277,32.2541,32.0232,32.2277,1878100.0
2011-09-09 13:00:00,48.86,49.09,48.73,48.82,1494000.0,32.2277,32.3794,32.1419,32.2013,1494000.0
2011-09-09 14:00:00,48.82,48.89,48.57,48.61,2033200.0,32.2013,32.2475,32.0364,32.0628,2033200.0
2011-09-09 15:00:00,48.6,48.88,48.54,48.75,4955100.0,32.0562,32.2409,32.0166,32.1551,4955100.0
2011-09-12 09:30:00,47.74,48.48,47.74,48.41,3333200.0,31.4889,31.977,31.4889,31.9309,3333200.0
2011-09-12 10:00:00,48.41,48.5,47.84,47.85,3166700.0,31.9309,31.9902,31.5549,31.5615,3166700.0
2011-09-12 11:00:00,47.85,48.15,47.83,47.95,3026700.0,31.5615,31.7594,31.5483,31.6275,3026700.0
2011-09-12 12:00:00,47.94,48.02,47.68,47.83,2035100.0,31.6209,31.6736,31.4494,31.5483,2035100.0
2011-09-12 13:00:00,47.83,47.91,47.5,47.63,2322100.0,31.5483,31.6011,31.3306,31.4164,2322100.0
2011-09-12 14:00:00,47.63,47.99,47.41,47.69,5254400.0,31.4164,31.6538,31.2713,31.456,5254400.0
2011-09-12 15:00:00,47.68,48.56,47.59,48.53,7878500.0,31.4494,32.0298,31.39,32.01,7878500.0
2011-09-13 09:30:00,48.54,48.88,48.37,48.85,3966100.0,32.0166,32.2409,31.9045,32.2211,3966100.0
2011-09-13 10:00:00,48.85,49.06,48.6,48.71,4516900.0,32.2211,32.3596,32.0562,32.1287,4516900.0
2011-09-13 11:00:00,48.7,48.84,48.47,48.72,3690300.0,32.1221,32.2145,31.9704,32.1353,3690300.0
2011-09-13 12:00:00,48.7,48.93,48.58,48.9,1867100.0,32.1221,32.2739,32.043,32.2541,1867100.0
2011-09-13 13:00:00,48.91,49.13,48.9,49.04,2305700.0,32.2607,32.4058,32.2541,32.3464,2305700.0
2011-09-13 14:00:00,49.04,49.23,48.9,49.03,2113300.0,32.3464,32.4717,32.2541,32.3398,2113300.0
2011-09-13 15:00:00,49.02,49.15,48.72,49.08,6778300.0,32.3332,32.419,32.1353,32.3728,6778300.0
2011-09-14 09:30:00,49.23,49.34,48.97,49.0,2959300.0,32.4717,32.5443,32.3002,32.32,2959300.0
2011-09-14 10:00:00,49.01,49.04,48.41,48.9,5339500.0,32.3266,32.3464,31.9309,32.2541,5339500.0
2011-09-14 11:00:00,48.9,49.28,48.83,49.28,3128200.0,32.2541,32.5047,32.2079,32.5047,3128200.0
2011-09-14 12:00:00,49.29,49.5,49.19,49.43,2663000.0,32.5113,32.6498,32.4453,32.6037,2663000.0
2011-09-14 13:00:00,49.44,49.84,49.41,49.65,1595900.0,32.6102,32.8741,32.5905,32.7488,1595900.0
2011-09-14 14:00:00,49.65,49.96,49.63,49.86,2220600.0,32.7488,32.9532,32.7356,32.8873,2220600.0
2011-09-14 15:00:00,49.86,50.18,49.72,49.77,5935600.0,32.8873,33.0983,32.7949,32.8279,5935600.0
2011-09-15 09:30:00,50.57,50.71,50.37,50.54,3628200.0,33.3556,33.4479,33.2237,33.3358,3628200.0
2011-09-15 10:00:00,50.55,50.77,50.21,50.28,4640500.0,33.3424,33.4875,33.1181,33.1643,4640500.0
2011-09-15 11:00:00,50.28,50.55,50.21,50.48,2400600.0,33.1643,33.3424,33.1181,33.2962,2400600.0
2011-09-15 12:00:00,50.49,50.69,50.43,50.61,1117300.0,33.3028,33.4347,33.2632,33.382,1117300.0
2011-09-15 13:00:00,50.62,50.76,50.6,50.75,1455300.0,33.3886,33.4809,33.3754,33.4743,1455300.0
2011-09-15 14:00:00,50.75,50.88,50.75,50.85,3375500.0,33.4743,33.5601,33.4743,33.5403,3375500.0
2011-09-15 15:00:00,50.85,50.92,50.73,50.89,9816100.0,33.5403,33.5864,33.4611,33.5667,9816100.0
2011-09-16 09:30:00,50.95,51.13,50.95,50.98,2320600.0,33.6062,33.725,33.6062,33.626,2320600.0
2011-09-16 10:00:00,50.99,51.1,50.37,50.54,3584000.0,33.6326,33.7052,33.2237,33.3358,3584000.0
2011-09-16 11:00:00,50.55,50.77,50.36,50.71,2027600.0,33.3424,33.4875,33.2171,33.4479,2027600.0
2011-09-16 12:00:00,50.72,50.89,50.65,50.82,1591300.0,33.4545,33.5667,33.4084,33.5205,1591300.0
2011-09-16 13:00:00,50.82,50.82,50.6,50.69,777400.0,33.5205,33.5205,33.3754,33.4347,777400.0
2011-09-16 14:00:00,50.69,50.85,50.66,50.85,754900.0,33.4347,33.5403,33.4149,33.5403,754900.0
2011-09-16 15:00:00,50.84,50.89,50.64,50.87,4413700.0,33.5337,33.5667,33.4018,33.5535,4413700.0
2011-09-19 09:30:00,49.21,49.26,48.91,48.92,3111400.0,32.4585,32.4915,32.2607,32.2673,3111400.0
2011-09-19 10:00:00,48.92,49.27,48.9,49.12,4269200.0,32.2673,32.4981,32.2541,32.3992,4269200.0
2011-09-19 11:00:00,49.13,49.44,49.12,49.36,3127300.0,32.4058,32.6102,32.3992,32.5575,3127300.0
2011-09-19 12:00:00,49.36,49.44,49.17,49.2,1799100.0,32.5575,32.6102,32.4322,32.4519,1799100.0
2011-09-19 13:00:00,49.19,49.28,49.09,49.27,814000.0,32.4453,32.5047,32.3794,32.4981,814000.0
2011-09-19 14:00:00,49.27,49.51,49.18,49.3,2083800.0,32.4981,32.6564,32.4388,32.5179,2083800.0
2011-09-19 15:00:00,49.29,49.83,49.26,49.51,4973000.0,32.5113,32.8675,32.4915,32.6564,4973000.0
2011-09-20 09:30:00,49.7,49.77,49.31,49.5,2207600.0,32.7817,32.8279,32.5245,32.6498,2207600.0
2011-09-20 10:00:00,49.49,50.16,49.41,50.15,2931900.0,32.6432,33.0852,32.5905,33.0786,2931900.0
2011-09-20 11:00:00,50.15,50.24,50.04,50.15,2603100.0,33.0786,33.1379,33.006,33.0786,2603100.0
2011-09-20 12:00:00,50.15,50.15,49.95,50.1,1619200.0,33.0786,33.0786,32.9466,33.0456,1619200.0
2011-09-20 13:00:00,50.09,50.18,50.01,50.08,1991200.0,33.039,33.0983,32.9862,33.0324,1991200.0
2011-09-20 14:00:00,50.08,50.2,49.91,50.02,2017000.0,33.0324,33.1115,32.9203,32.9928,2017000.0
2011-09-20 15:00:00,50.01,50.07,49.64,49.69,4152600.0,32.9862,33.0258,32.7422,32.7751,4152600.0
2011-09-21 09:30:00,49.65,49.8,49.55,49.61,2252100.0,32.7488,32.8477,32.6828,32.7224,2252100.0
2011-09-21 10:00:00,49.63,49.73,49.2,49.34,2924400.0,32.7356,32.8015,32.4519,32.5443,2924400.0
2011-09-21 11:00:00,49.33,49.59,49.27,49.52,2326200.0,32.5377,32.7092,32.4981,32.663,2326200.0
2011-09-21 12:00:00,49.52,49.61,49.34,49.44,1605900.0,32.663,32.7224,32.5443,32.6102,1605900.0
2011-09-21 13:00:00,49.43,49.62,49.37,49.56,1361500.0,32.6037,32.729,32.5641,32.6894,1361500.0
2011-09-21 14:00:00,49.55,49.84,48.89,49.02,4236000.0,32.6828,32.8741,32.2475,32.3332,4236000.0
2011-09-21 15:00:00,49.01,49.29,48.2,48.22,8477100.0,32.3266,32.5113,31.7924,31.8055,8477100.0
2011-09-22 09:30:00,46.71,46.94,46.43,46.45,5552400.0,30.8096,30.9613,30.6249,30.6381,5552400.0
2011-09-22 10:00:00,46.45,47.0,46.44,46.67,8315700.0,30.6381,31.0008,30.6315,30.7832,8315700.0
2011-09-22 11:00:00,46.66,46.79,46.43,46.44,5660100.0,30.7766,30.8623,30.6249,30.6315,5660100.0
2011-09-22 12:00:00,46.44,46.8,46.26,46.77,4411100.0,30.6315,30.8689,30.5127,30.8491,4411100.0
2011-09-22 13:00:00,46.78,46.8,46.17,46.18,3989400.0,30.8557,30.8689,30.4534,30.46,3989400.0
2011-09-22 14:00:00,46.18,46.83,46.08,46.37,7573700.0,30.46,30.8887,30.394,30.5853,7573700.0
2011-09-22 15:00:00,46.38,46.81,46.11,46.67,10643600.0,30.5919,30.8755,30.4138,30.7832,10643600.0
2011-09-23 09:30:00,46.3,46.95,46.23,46.82,5023200.0,30.5391,30.9679,30.493,30.8821,5023200.0
2011-09-23 10:00:00,46.82,47.09,46.43,46.97,5608200.0,30.8821,31.0602,30.6249,30.9811,5608200.0
2011-09-23 11:00:00,46.98,47.28,46.86,47.01,4500100.0,30.9876,31.1855,30.9085,31.0074,4500100.0
2011-09-23 12:00:00,47.0,47.11,46.7,46.82,4421800.0,31.0008,31.0734,30.803,30.8821,4421800.0
2011-09-23 13:00:00,46.82,47.22,46.69,47.19,6404800.0,30.8821,31.146,30.7964,31.1262,6404800.0
2011-09-23 14:00:00,47.2,47.28,46.83,46.85,3842000.0,31.1328,31.1855,30.8887,30.9019,3842000.0
2011-09-23 15:00:00,46.86,47.23,46.85,47.15,5695200.0,30.9085,31.1525,30.9019,31.0998,5695200.0
2011-09-26 09:30:00,47.5,47.61,47.12,47.15,3702900.0,31.3306,31.4032,31.08,31.0998,3702900.0
2011-09-26 10:00:00,47.14,47.37,46.8,47.3,3135600.0,31.0932,31.2449,30.8689,31.1987,3135600.0
2011-09-26 11:00:00,47.31,47.8,47.27,47.72,2761400.0,31.2053,31.5285,31.1789,31.4757,2761400.0
2011-09-26 12:00:00,47.73,47.75,47.31,47.4,2759200.0,31.4823,31.4955,31.2053,31.2647,2759200.0
2011-09-26 13:00:00,47.39,47.39,47.13,47.3,2127900.0,31.2581,31.2581,31.0866,31.1987,2127900.0
2011-09-26 14:00:00,47.31,47.67,47.28,47.66,2676400.0,31.2053,31.4428,31.1855,31.4362,2676400.0
2011-09-26 15:00:00,47.67,48.2,47.66,48.15,5396700.0,31.4428,31.7924,31.4362,31.7594,5396700.0
2011-09-27 09:30:00,49.53,49.74,49.39,49.69,4425600.0,32.6696,32.8081,32.5773,32.7751,4425600.0
2011-09-27 10:00:00,49.69,49.87,49.44,49.86,5044900.0,32.7751,32.8939,32.6102,32.8873,5044900.0
2011-09-27 11:00:00,49.86,49.91,49.68,49.75,5511800.0,32.8873,32.9203,32.7685,32.8147,5511800.0
2011-09-27 12:00:00,49.74,49.97,49.65,49.75,3212300.0,32.8081,32.9598,32.7488,32.8147,3212300.0
2011-09-27 13:00:00,49.74,50.04,49.7,49.99,1459200.0,32.8081,33.006,32.7817,32.973,1459200.0
2011-09-27 14:00:00,49.99,50.16,49.85,49.87,2828400.0,32.973,33.0852,32.8807,32.8939,2828400.0
2011-09-27 15:00:00,49.87,49.87,49.06,49.32,6643300.0,32.8939,32.8939,32.3596,32.5311,6643300.0
2011-09-28 09:30:00,49.63,49.9,49.56,49.8,5036700.0,32.7356,32.9137,32.6894,32.8477,5036700.0
2011-09-28 10:00:00,49.79,49.79,49.1,49.32,7557500.0,32.8411,32.8411,32.386,32.5311,7557500.0
2011-09-28 11:00:00,49.32,49.66,49.19,49.57,4599000.0,32.5311,32.7554,32.4453,32.696,4599000.0
2011-09-28 12:00:00,49.57,49.61,49.32,49.46,2669800.0,32.696,32.7224,32.5311,32.6234,2669800.0
2011-09-28 13:00:00,49.45,49.46,48.89,48.94,2432200.0,32.6168,32.6234,32.2475,32.2805,2432200.0
2011-09-28 14:00:00,48.93,49.02,48.8,48.96,2469200.0,32.2739,32.3332,32.1881,32.2936,2469200.0
2011-09-28 15:00:00,48.95,49.11,48.45,48.52,5991900.0,32.287,32.3926,31.9573,32.0034,5991900.0
2011-09-29 09:30:00,49.81,49.99,49.7,49.85,2088900.0,32.8543,32.973,32.7817,32.8807,2088900.0
2011-09-29 10:00:00,49.85,49.92,49.25,49.46,3913400.0,32.8807,32.9269,32.4849,32.6234,3913400.0
2011-09-29 11:00:00,49.45,49.73,49.4,49.63,2471900.0,32.6168,32.8015,32.5839,32.7356,2471900.0
2011-09-29 12:00:00,49.64,49.7,49.28,49.41,2529800.0,32.7422,32.7817,32.5047,32.5905,2529800.0
2011-09-29 13:00:00,49.4,49.53,49.02,49.2,3496800.0,32.5839,32.6696,32.3332,32.4519,3496800.0
2011-09-29 14:00:00,49.19,49.21,48.78,49.0,4632800.0,32.4453,32.4585,32.1749,32.32,4632800.0
2011-09-29 15:00:00,49.01,49.5,48.75,49.49,8278800.0,32.3266,32.6498,32.1551,32.6432,8278800.0
2011-09-30 09:30:00,48.25,48.39,48.05,48.12,3598100.0,31.8253,31.9177,31.6934,31.7396,3598100.0
2011-09-30 10:00:00,48.12,48.56,48.08,48.12,3122200.0,31.7396,32.0298,31.7132,31.7396,3122200.0
2011-09-30 11:00:00,48.12,48.66,48.11,48.49,5248200.0,31.7396,32.0958,31.733,31.9836,5248200.0
2011-09-30 12:00:00,48.49,48.58,48.35,48.36,2049100.0,31.9836,32.043,31.8913,31.8979,2049100.0
2011-09-30 13:00:00,48.36,48.54,48.27,48.44,1449900.0,31.8979,32.0166,31.8385,31.9507,1449900.0
2011-09-30 14:00:00,48.45,48.49,48.05,48.21,2359400.0,31.9573,31.9836,31.6934,31.7989,2359400.0
2011-09-30 15:00:00,48.21,48.36,47.76,47.79,7376800.0,31.7989,31.8979,31.5021,31.5219,7376800.0
2011-10-03 09:30:00,47.31,47.9,47.21,47.32,3265200.0,31.2053,31.5945,31.1394,31.2119,3265200.0
2011-10-03 10:00:00,47.31,47.98,47.27,47.34,5518600.0,31.2053,31.6472,31.1789,31.2251,5518600.0
2011-10-03 11:00:00,47.35,47.63,47.18,47.59,3527500.0,31.2317,31.4164,31.1196,31.39,3527500.0
2011-10-03 12:00:00,47.6,47.64,47.11,47.13,2421600.0,31.3966,31.423,31.0734,31.0866,2421600.0
2011-10-03 13:00:00,47.12,47.13,46.67,46.88,3385300.0,31.08,31.0866,30.7832,30.9217,3385300.0
2011-10-03 14:00:00,46.88,47.03,46.54,46.73,3230000.0,30.9217,31.0206,30.6974,30.8228,3230000.0
2011-10-03 15:00:00,46.73,46.9,46.5,46.51,6260200.0,30.8228,30.9349,30.671,30.6776,6260200.0
2011-10-04 09:30:00,46.02,46.07,45.45,45.61,4999300.0,30.3544,30.3874,29.9785,30.084,4999300.0
2011-10-04 10:00:00,45.6,46.36,45.48,46.28,7423800.0,30.0774,30.5787,29.9983,30.5259,7423800.0
2011-10-04 11:00:00,46.29,46.45,45.95,46.32,4785000.0,30.5325,30.6381,30.3083,30.5523,4785000.0
2011-10-04 12:00:00,46.32,46.62,46.31,46.42,2650200.0,30.5523,30.7502,30.5457,30.6183,2650200.0
2011-10-04 13:00:00,46.41,46.49,46.05,46.1,2955800.0,30.6117,30.6644,30.3742,30.4072,2955800.0
2011-10-04 14:00:00,46.1,46.29,45.84,45.89,3339200.0,30.4072,30.5325,30.2357,30.2687,3339200.0
2011-10-04 15:00:00,45.9,47.31,45.73,47.28,8933500.0,30.2753,31.2053,30.1632,31.1855,8933500.0
2011-10-05 09:30:00,47.25,47.25,46.88,47.08,2808800.0,31.1657,31.1657,30.9217,31.0536,2808800.0
2011-10-05 10:00:00,47.07,47.61,47.05,47.56,7297900.0,31.047,31.4032,31.0338,31.3702,7297900.0
2011-10-05 11:00:00,47.57,47.67,47.31,47.61,3500300.0,31.3768,31.4428,31.2053,31.4032,3500300.0
2011-10-05 12:00:00,47.63,47.68,47.34,47.47,2741000.0,31.4164,31.4494,31.2251,31.3108,2741000.0
2011-10-05 13:00:00,47.47,47.9,47.47,47.87,1946400.0,31.3108,31.5945,31.3108,31.5747,1946400.0
2011-10-05 14:00:00,47.87,47.96,47.66,47.85,2219600.0,31.5747,31.6341,31.4362,31.5615,2219600.0
2011-10-05 15:00:00,47.85,48.08,47.69,48.01,8951700.0,31.5615,31.7132,31.456,31.667,8951700.0
2011-10-06 09:30:00,48.0,48.28,47.86,48.03,3091800.0,31.6604,31.8451,31.5681,31.6802,3091800.0
2011-10-06 10:00:00,48.03,48.75,47.9,48.55,3736700.0,31.6802,32.1551,31.5945,32.0232,3736700.0
2011-10-06 11:00:00,48.55,49.17,48.48,49.03,4465000.0,32.0232,32.4322,31.977,32.3398,4465000.0
2011-10-06 12:00:00,49.03,49.11,48.91,48.93,2575400.0,32.3398,32.3926,32.2607,32.2739,2575400.0
2011-10-06 13:00:00,48.93,49.02,48.82,48.99,5017800.0,32.2739,32.3332,32.2013,32.3134,5017800.0
2011-10-06 14:00:00,49.0,49.27,48.94,49.08,2633700.0,32.32,32.4981,32.2805,32.3728,2633700.0
2011-10-06 15:00:00,49.08,49.35,48.93,49.3,4481100.0,32.3728,32.5509,32.2739,32.5179,4481100.0
2011-10-07 09:30:00,49.57,49.64,49.26,49.53,2823800.0,32.696,32.7422,32.4915,32.6696,2823800.0
2011-10-07 10:00:00,49.53,49.83,49.39,49.48,4731000.0,32.6696,32.8675,32.5773,32.6366,4731000.0
2011-10-07 11:00:00,49.47,49.61,49.33,49.6,3001000.0,32.63,32.7224,32.5377,32.7158,3001000.0
2011-10-07 12:00:00,49.6,49.61,48.91,48.97,4543600.0,32.7158,32.7224,32.2607,32.3002,4543600.0
2011-10-07 13:00:00,48.96,49.15,48.86,49.09,1544500.0,32.2936,32.419,32.2277,32.3794,1544500.0
2011-10-07 14:00:00,49.09,49.24,48.97,49.1,2083000.0,32.3794,32.4783,32.3002,32.386,2083000.0
2011-10-07 15:00:00,49.11,49.46,48.92,49.01,11440400.0,32.3926,32.6234,32.2673,32.3266,11440400.0
2011-10-10 09:30:00,50.15,50.48,50.15,50.46,2151200.0,33.0786,33.2962,33.0786,33.283,2151200.0
2011-10-10 10:00:00,50.46,50.83,50.42,50.77,3308700.0,33.283,33.5271,33.2566,33.4875,3308700.0
2011-10-10 11:00:00,50.77,50.86,50.72,50.8,1852000.0,33.4875,33.5469,33.4545,33.5073,1852000.0
2011-10-10 12:00:00,50.8,50.85,50.72,50.74,1941100.0,33.5073,33.5403,33.4545,33.4677,1941100.0
2011-10-10 13:00:00,50.74,50.89,50.72,50.8,1252400.0,33.4677,33.5667,33.4545,33.5073,1252400.0
2011-10-10 14:00:00,50.8,50.82,50.69,50.7,790800.0,33.5073,33.5205,33.4347,33.4413,790800.0
2011-10-10 15:00:00,50.7,50.86,50.5,50.85,5823300.0,33.4413,33.5469,33.3094,33.5403,5823300.0
2011-10-11 09:30:00,50.17,50.36,50.09,50.28,2349700.0,33.0917,33.2171,33.039,33.1643,2349700.0
2011-10-11 10:00:00,50.27,50.68,50.12,50.55,4053500.0,33.1577,33.4281,33.0588,33.3424,4053500.0
2011-10-11 11:00:00,50.55,50.69,50.41,50.66,3968000.0,33.3424,33.4347,33.2501,33.4149,3968000.0
2011-10-11 12:00:00,50.67,50.73,50.45,50.56,2654200.0,33.4215,33.4611,33.2764,33.349,2654200.0
2011-10-11 13:00:00,50.55,50.75,50.39,50.75,1446600.0,33.3424,33.4743,33.2369,33.4743,1446600.0
2011-10-11 14:00:00,50.75,50.76,50.51,50.63,2144300.0,33.4743,33.4809,33.316,33.3952,2144300.0
2011-10-11 15:00:00,50.63,50.82,50.62,50.72,5390700.0,33.3952,33.5205,33.3886,33.4545,5390700.0
2011-10-12 09:30:00,51.45,51.66,51.37,51.63,3729100.0,33.936,34.0745,33.8833,34.0548,3729100.0
2011-10-12 10:00:00,51.62,51.8,51.5,51.61,8026400.0,34.0482,34.1669,33.969,34.0416,8026400.0
2011-10-12 11:00:00,51.6,51.78,51.58,51.7,3796600.0,34.035,34.1537,34.0218,34.1009,3796600.0
2011-10-12 12:00:00,51.7,51.82,51.64,51.79,2408600.0,34.1009,34.1801,34.0614,34.1603,2408600.0
2011-10-12 13:00:00,51.8,51.95,51.79,51.84,2229400.0,34.1669,34.2658,34.1603,34.1933,2229400.0
2011-10-12 14:00:00,51.85,52.0,51.69,51.73,3790100.0,34.1999,34.2988,34.0943,34.1207,3790100.0
2011-10-12 15:00:00,51.73,51.82,51.48,51.52,10198800.0,34.1207,34.1801,33.9558,33.9822,10198800.0
2011-10-13 09:30:00,51.17,51.18,50.76,50.87,2676400.0,33.7513,33.7579,33.4809,33.5535,2676400.0
2011-10-13 10:00:00,50.87,51.04,50.74,50.78,2829000.0,33.5535,33.6656,33.4677,33.4941,2829000.0
2011-10-13 11:00:00,50.79,51.2,50.76,51.12,2451700.0,33.5007,33.7711,33.4809,33.7184,2451700.0
2011-10-13 12:00:00,51.13,51.21,50.97,51.13,734700.0,33.725,33.7777,33.6194,33.725,734700.0
2011-10-13 13:00:00,51.14,51.4,51.05,51.27,1439600.0,33.7316,33.903,33.6722,33.8173,1439600.0
2011-10-13 14:00:00,51.27,51.48,51.19,51.42,1108900.0,33.8173,33.9558,33.7645,33.9162,1108900.0
2011-10-13 15:00:00,51.42,51.57,51.27,51.49,3281300.0,33.9162,34.0152,33.8173,33.9624,3281300.0
2011-10-14 09:30:00,52.01,52.21,51.99,52.04,1320900.0,34.3054,34.4373,34.2922,34.3252,1320900.0
2011-10-14 10:00:00,52.03,52.13,51.73,51.88,2594500.0,34.3186,34.3846,34.1207,34.2197,2594500.0
2011-10-14 11:00:00,51.89,51.91,51.64,51.72,1991400.0,34.2262,34.2394,34.0614,34.1141,1991400.0
2011-10-14 12:00:00,51.72,51.79,51.63,51.75,1565300.0,34.1141,34.1603,34.0548,34.1339,1565300.0
2011-10-14 13:00:00,51.76,51.99,51.76,51.96,1289800.0,34.1405,34.2922,34.1405,34.2724,1289800.0
2011-10-14 14:00:00,51.95,51.97,51.8,51.95,1378700.0,34.2658,34.279,34.1669,34.2658,1378700.0
2011-10-14 15:00:00,51.96,52.14,51.88,52.11,4157000.0,34.2724,34.3911,34.2197,34.3714,4157000.0
2011-10-17 09:30:00,51.72,51.74,51.32,51.34,1915500.0,34.1141,34.1273,33.8503,33.8635,1915500.0
2011-10-17 10:00:00,51.34,51.36,51.0,51.26,2582400.0,33.8635,33.8767,33.6392,33.8107,2582400.0
2011-10-17 11:00:00,51.26,51.31,51.17,51.18,2042500.0,33.8107,33.8437,33.7513,33.7579,2042500.0
2011-10-17 12:00:00,51.17,51.21,51.04,51.09,904800.0,33.7513,33.7777,33.6656,33.6986,904800.0
2011-10-17 13:00:00,51.08,51.19,50.95,51.06,1222500.0,33.692,33.7645,33.6062,33.6788,1222500.0
2011-10-17 14:00:00,51.05,51.09,50.79,50.94,1384800.0,33.6722,33.6986,33.5007,33.5996,1384800.0
2011-10-17 15:00:00,50.94,51.1,50.83,50.91,3986000.0,33.5996,33.7052,33.5271,33.5798,3986000.0
2011-10-18 09:30:00,50.83,50.91,50.3,50.41,2143900.0,33.5271,33.5798,33.1775,33.2501,2143900.0
2011-10-18 10:00:00,50.42,50.98,50.23,50.83,3253300.0,33.2566,33.626,33.1313,33.5271,3253300.0
2011-10-18 11:00:00,50.83,51.05,50.63,51.0,2527000.0,33.5271,33.6722,33.3952,33.6392,2527000.0
2011-10-18 12:00:00,51.0,51.21,50.91,51.18,1312300.0,33.6392,33.7777,33.5798,33.7579,1312300.0
2011-10-18 13:00:00,51.18,51.24,51.0,51.16,2592900.0,33.7579,33.7975,33.6392,33.7447,2592900.0
2011-10-18 14:00:00,51.16,51.25,51.08,51.19,2844500.0,33.7447,33.8041,33.692,33.7645,2844500.0
2011-10-18 15:00:00,51.19,52.02,51.19,51.6,10628100.0,33.7645,34.312,33.7645,34.035,10628100.0
2011-10-19 09:30:00,51.35,51.46,51.2,51.33,1505800.0,33.8701,33.9426,33.7711,33.8569,1505800.0
2011-10-19 10:00:00,51.32,51.54,51.09,51.39,2929500.0,33.8503,33.9954,33.6986,33.8965,2929500.0
2011-10-19 11:00:00,51.39,51.45,51.21,51.22,1375000.0,33.8965,33.936,33.7777,33.7843,1375000.0
2011-10-19 12:00:00,51.23,51.34,51.15,51.28,1554800.0,33.7909,33.8635,33.7381,33.8239,1554800.0
2011-10-19 13:00:00,51.28,51.4,51.1,51.22,1219900.0,33.8239,33.903,33.7052,33.7843,1219900.0
2011-10-19 14:00:00,51.22,51.26,50.71,50.77,3004600.0,33.7843,33.8107,33.4479,33.4875,3004600.0
2011-10-19 15:00:00,50.77,50.9,50.64,50.73,4709000.0,33.4875,33.5733,33.4018,33.4611,4709000.0
2011-10-20 09:30:00,50.86,50.89,50.59,50.65,2926700.0,33.5469,33.5667,33.3688,33.4084,2926700.0
2011-10-20 10:00:00,50.66,50.9,50.3,50.3,4076700.0,33.4149,33.5733,33.1775,33.1775,4076700.0
2011-10-20 11:00:00,50.3,50.4,50.08,50.19,2171200.0,33.1775,33.2435,33.0324,33.1049,2171200.0
2011-10-20 12:00:00,50.2,50.43,50.06,50.4,1932000.0,33.1115,33.2632,33.0192,33.2435,1932000.0
2011-10-20 13:00:00,50.4,50.73,50.33,50.53,3001000.0,33.2435,33.4611,33.1973,33.3292,3001000.0
2011-10-20 14:00:00,50.54,50.94,50.4,50.82,1980400.0,33.3358,33.5996,33.2435,33.5205,1980400.0
2011-10-20 15:00:00,50.82,50.89,50.62,50.81,3917900.0,33.5205,33.5667,33.3886,33.5139,3917900.0
2011-10-21 09:30:00,51.66,51.9,51.61,51.8,2204400.0,34.0745,34.2328,34.0416,34.1669,2204400.0
2011-10-21 10:00:00,51.79,52.0,51.7,51.95,3129900.0,34.1603,34.2988,34.1009,34.2658,3129900.0
2011-10-21 11:00:00,51.95,52.01,51.8,51.89,2781300.0,34.2658,34.3054,34.1669,34.2262,2781300.0
2011-10-21 12:00:00,51.88,51.9,51.78,51.79,2040800.0,34.2197,34.2328,34.1537,34.1603,2040800.0
2011-10-21 13:00:00,51.78,51.78,51.58,51.62,1681400.0,34.1537,34.1537,34.0218,34.0482,1681400.0
2011-10-21 14:00:00,51.61,51.89,51.58,51.88,1513800.0,34.0416,34.2262,34.0218,34.2197,1513800.0
2011-10-21 15:00:00,51.89,52.11,51.82,52.09,5524300.0,34.2262,34.3714,34.1801,34.3582,5524300.0
2011-10-24 09:30:00,52.06,52.36,52.05,52.27,1913700.0,34.3384,34.5363,34.3318,34.4769,1913700.0
2011-10-24 10:00:00,52.27,52.7,52.19,52.58,2247000.0,34.4769,34.7605,34.4241,34.6814,2247000.0
2011-10-24 11:00:00,52.59,52.85,52.59,52.75,2153800.0,34.688,34.8595,34.688,34.7935,2153800.0
2011-10-24 12:00:00,52.76,52.82,52.66,52.73,833500.0,34.8001,34.8397,34.7341,34.7803,833500.0
2011-10-24 13:00:00,52.74,52.95,52.71,52.91,848500.0,34.7869,34.9254,34.7671,34.899,848500.0
2011-10-24 14:00:00,52.91,52.91,52.74,52.83,911300.0,34.899,34.899,34.7869,34.8463,911300.0
2011-10-24 15:00:00,52.84,52.92,52.63,52.84,4161100.0,34.8529,34.9056,34.7143,34.8529,4161100.0
2011-10-25 09:30:00,52.5,52.52,51.76,52.18,3496200.0,34.6286,34.6418,34.1405,34.4175,3496200.0
2011-10-25 10:00:00,52.21,52.49,51.87,52.23,4116900.0,34.4373,34.622,34.2131,34.4505,4116900.0
2011-10-25 11:00:00,52.22,52.37,52.08,52.34,2431800.0,34.4439,34.5429,34.3516,34.5231,2431800.0
2011-10-25 12:00:00,52.34,52.58,52.27,52.37,2181000.0,34.5231,34.6814,34.4769,34.5429,2181000.0
2011-10-25 13:00:00,52.36,52.55,52.32,52.41,1102800.0,34.5363,34.6616,34.5099,34.5692,1102800.0
2011-10-25 14:00:00,52.4,52.4,52.14,52.32,1808200.0,34.5626,34.5626,34.3911,34.5099,1808200.0
2011-10-25 15:00:00,52.33,52.43,51.88,51.98,4697100.0,34.5165,34.5824,34.2197,34.2856,4697100.0
2011-10-26 09:30:00,52.84,52.95,52.49,52.57,2336200.0,34.8529,34.9254,34.622,34.6748,2336200.0
2011-10-26 10:00:00,52.57,52.59,51.61,51.75,2843900.0,34.6748,34.688,34.0416,34.1339,2843900.0
2011-10-26 11:00:00,51.75,52.21,51.74,52.08,1811800.0,34.1339,34.4373,34.1273,34.3516,1811800.0
2011-10-26 12:00:00,52.06,52.18,52.0,52.02,1822400.0,34.3384,34.4175,34.2988,34.312,1822400.0
2011-10-26 13:00:00,52.01,52.54,51.88,52.42,1880300.0,34.3054,34.655,34.2197,34.5758,1880300.0
2011-10-26 14:00:00,52.43,52.69,52.37,52.49,2603800.0,34.5824,34.7539,34.5429,34.622,2603800.0
2011-10-26 15:00:00,52.5,52.7,52.45,52.66,3196600.0,34.6286,34.7605,34.5956,34.7341,3196600.0
2011-10-27 09:30:00,55.06,55.11,54.79,54.81,3297800.0,36.3172,36.3501,36.1391,36.1523,3297800.0
2011-10-27 10:00:00,54.8,54.89,54.58,54.85,3565600.0,36.1457,36.205,36.0006,36.1786,3565600.0
2011-10-27 11:00:00,54.85,55.27,54.78,55.25,2422200.0,36.1786,36.4557,36.1325,36.4425,2422200.0
2011-10-27 12:00:00,55.25,55.43,55.25,55.28,2468000.0,36.4425,36.5612,36.4425,36.4623,2468000.0
2011-10-27 13:00:00,55.28,55.65,55.27,55.61,2010800.0,36.4623,36.7063,36.4557,36.6799,2010800.0
2011-10-27 14:00:00,55.62,55.74,55.58,55.64,2696300.0,36.6865,36.7657,36.6601,36.6997,2696300.0
2011-10-27 15:00:00,55.64,55.87,55.31,55.57,6958300.0,36.6997,36.8514,36.4821,36.6535,6958300.0
2011-10-28 09:30:00,54.81,55.08,54.81,54.94,2186800.0,36.1523,36.3303,36.1523,36.238,2186800.0
2011-10-28 10:00:00,54.94,55.08,54.73,55.07,3427400.0,36.238,36.3303,36.0995,36.3238,3427400.0
2011-10-28 11:00:00,55.07,55.19,54.82,54.86,3383100.0,36.3238,36.4029,36.1589,36.1852,3383100.0
2011-10-28 12:00:00,54.86,54.99,54.83,54.92,1993200.0,36.1852,36.271,36.1654,36.2248,1993200.0
2011-10-28 13:00:00,54.93,55.07,54.9,55.02,1643800.0,36.2314,36.3238,36.2116,36.2908,1643800.0
2011-10-28 14:00:00,55.01,55.05,54.83,54.88,2869600.0,36.2842,36.3106,36.1654,36.1984,2869600.0
2011-10-28 15:00:00,54.88,55.26,54.87,55.24,13769600.0,36.1984,36.4491,36.1918,36.4359,13769600.0
2011-10-31 09:30:00,53.64,53.68,53.42,53.47,2222500.0,35.3805,35.4069,35.2354,35.2684,2222500.0
2011-10-31 10:00:00,53.47,53.6,53.38,53.46,1955900.0,35.2684,35.3542,35.209,35.2618,1955900.0
2011-10-31 11:00:00,53.46,53.53,53.22,53.32,2725600.0,35.2618,35.308,35.1035,35.1695,2725600.0
2011-10-31 12:00:00,53.31,53.33,52.85,53.05,3277900.0,35.1629,35.1761,34.8595,34.9914,3277900.0
2011-10-31 13:00:00,53.05,53.26,53.01,53.2,1549800.0,34.9914,35.1299,34.965,35.0903,1549800.0
2011-10-31 14:00:00,53.2,53.22,53.01,53.12,2447600.0,35.0903,35.1035,34.965,35.0375,2447600.0
2011-10-31 15:00:00,53.12,53.12,52.37,52.37,9837300.0,35.0375,35.0375,34.5429,34.5429,9837300.0
2011-11-01 09:30:00,50.27,50.66,50.15,50.63,3716700.0,33.1577,33.4149,33.0786,33.3952,3716700.0
2011-11-01 10:00:00,50.64,51.09,50.4,50.74,5920800.0,33.4018,33.6986,33.2435,33.4677,5920800.0
2011-11-01 11:00:00,50.73,50.86,50.32,50.6,3787500.0,33.4611,33.5469,33.1907,33.3754,3787500.0
2011-11-01 12:00:00,50.6,50.92,50.41,50.62,4692600.0,33.3754,33.5864,33.2501,33.3886,4692600.0
2011-11-01 13:00:00,50.61,51.31,50.56,51.05,4181300.0,33.382,33.8437,33.349,33.6722,4181300.0
2011-11-01 14:00:00,51.06,51.32,50.92,50.99,3053200.0,33.6788,33.8503,33.5864,33.6326,3053200.0
2011-11-01 15:00:00,50.99,51.2,50.63,50.73,6594500.0,33.6326,33.7711,33.3952,33.4611,6594500.0
2011-11-02 09:30:00,51.15,51.32,51.06,51.13,2324400.0,33.7381,33.8503,33.6788,33.725,2324400.0
2011-11-02 10:00:00,51.13,51.49,50.97,51.4,3164000.0,33.725,33.9624,33.6194,33.903,3164000.0
2011-11-02 11:00:00,51.4,51.56,51.38,51.38,3025100.0,33.903,34.0086,33.8899,33.8899,3025100.0
2011-11-02 12:00:00,51.39,51.43,51.05,51.05,2702400.0,33.8965,33.9228,33.6722,33.6722,2702400.0
2011-11-02 13:00:00,51.06,51.16,50.86,50.99,2850800.0,33.6788,33.7447,33.5469,33.6326,2850800.0
2011-11-02 14:00:00,50.99,51.29,50.9,51.23,2828700.0,33.6326,33.8305,33.5733,33.7909,2828700.0
2011-11-02 15:00:00,51.23,51.42,51.08,51.17,5482800.0,33.7909,33.9162,33.692,33.7513,5482800.0
2011-11-03 09:30:00,51.99,52.07,51.44,51.56,1952200.0,34.2922,34.345,33.9294,34.0086,1952200.0
2011-11-03 10:00:00,51.57,52.1,51.22,51.83,4120000.0,34.0152,34.3648,33.7843,34.1867,4120000.0
2011-11-03 11:00:00,51.83,52.16,51.74,51.9,2263100.0,34.1867,34.4043,34.1273,34.2328,2263100.0
2011-11-03 12:00:00,51.9,52.3,51.9,52.26,1931300.0,34.2328,34.4967,34.2328,34.4703,1931300.0
2011-11-03 13:00:00,52.27,52.64,52.17,52.46,2593900.0,34.4769,34.7209,34.4109,34.6022,2593900.0
2011-11-03 14:00:00,52.47,52.59,52.39,52.45,2335400.0,34.6088,34.688,34.556,34.5956,2335400.0
2011-11-03 15:00:00,52.44,52.65,52.43,52.5,5518400.0,34.589,34.7275,34.5824,34.6286,5518400.0
2011-11-04 09:30:00,51.85,51.99,51.59,51.67,2334900.0,34.1999,34.2922,34.0284,34.0811,2334900.0
2011-11-04 10:00:00,51.67,51.69,51.21,51.48,3347500.0,34.0811,34.0943,33.7777,33.9558,3347500.0
2011-11-04 11:00:00,51.49,51.62,51.3,51.61,2084000.0,33.9624,34.0482,33.8371,34.0416,2084000.0
2011-11-04 12:00:00,51.61,51.72,51.4,51.52,2512400.0,34.0416,34.1141,33.903,33.9822,2512400.0
2011-11-04 13:00:00,51.52,52.04,51.49,51.91,2121000.0,33.9822,34.3252,33.9624,34.2394,2121000.0
2011-11-04 14:00:00,51.92,52.03,51.8,51.88,1379200.0,34.246,34.3186,34.1669,34.2197,1379200.0
2011-11-04 15:00:00,51.87,51.93,51.69,51.8,3892100.0,34.2131,34.2526,34.0943,34.1669,3892100.0
2011-11-07 09:30:00,51.74,52.08,51.66,51.99,1713300.0,34.1273,34.3516,34.0745,34.2922,1713300.0
2011-11-07 10:00:00,52.0,52.04,51.43,51.49,2913600.0,34.2988,34.3252,33.9228,33.9624,2913600.0
2011-11-07 11:00:00,51.49,51.7,51.45,51.53,2488000.0,33.9624,34.1009,33.936,33.9888,2488000.0
2011-11-07 12:00:00,51.52,51.61,51.35,51.51,1875100.0,33.9822,34.0416,33.8701,33.9756,1875100.0
2011-11-07 13:00:00,51.51,51.8,51.38,51.77,1463700.0,33.9756,34.1669,33.8899,34.1471,1463700.0
2011-11-07 14:00:00,51.77,52.0,51.72,52.0,2235800.0,34.1471,34.2988,34.1141,34.2988,2235800.0
2011-11-07 15:00:00,52.0,52.11,51.9,52.03,4362700.0,34.2988,34.3714,34.2328,34.3186,4362700.0
2011-11-08 09:30:00,52.3,52.56,52.21,52.56,1494000.0,34.4967,34.6682,34.4373,34.6682,1494000.0
2011-11-08 10:00:00,52.56,52.6,51.93,52.13,2184200.0,34.6682,34.6946,34.2526,34.3846,2184200.0
2011-11-08 11:00:00,52.12,52.17,51.82,51.93,3634600.0,34.378,34.4109,34.1801,34.2526,3634600.0
2011-11-08 12:00:00,51.93,52.03,51.85,51.95,2586100.0,34.2526,34.3186,34.1999,34.2658,2586100.0
2011-11-08 13:00:00,51.95,52.58,51.84,52.51,2674300.0,34.2658,34.6814,34.1933,34.6352,2674300.0
2011-11-08 14:00:00,52.51,52.67,52.35,52.62,2920900.0,34.6352,34.7407,34.5297,34.7078,2920900.0
2011-11-08 15:00:00,52.63,52.8,52.52,52.66,4965700.0,34.7143,34.8265,34.6418,34.7341,4965700.0
2011-11-09 09:30:00,50.69,50.79,50.32,50.44,3064000.0,33.4347,33.5007,33.1907,33.2698,3064000.0
2011-11-09 10:00:00,50.44,50.74,50.32,50.59,2788100.0,33.2698,33.4677,33.1907,33.3688,2788100.0
2011-11-09 11:00:00,50.59,50.84,50.52,50.76,1739400.0,33.3688,33.5337,33.3226,33.4809,1739400.0
2011-11-09 12:00:00,50.76,50.79,50.59,50.71,2203600.0,33.4809,33.5007,33.3688,33.4479,2203600.0
2011-11-09 13:00:00,50.71,50.79,50.14,50.25,1900700.0,33.4479,33.5007,33.072,33.1445,1900700.0
2011-11-09 14:00:00,50.24,50.25,49.83,50.01,2938500.0,33.1379,33.1445,32.8675,32.9862,2938500.0
2011-11-09 15:00:00,50.0,50.26,49.94,49.97,10483200.0,32.9796,33.1511,32.94,32.9598,10483200.0
2011-11-10 09:30:00,50.95,50.99,50.41,50.43,2190600.0,33.6062,33.6326,33.2501,33.2632,2190600.0
2011-11-10 10:00:00,50.42,50.66,50.04,50.3,5975400.0,33.2566,33.4149,33.006,33.1775,5975400.0
2011-11-10 11:00:00,50.3,50.74,50.24,50.59,4378600.0,33.1775,33.4677,33.1379,33.3688,4378600.0
2011-11-10 12:00:00,50.59,50.66,50.39,50.61,1308800.0,33.3688,33.4149,33.2369,33.382,1308800.0
2011-11-10 13:00:00,50.62,50.88,50.6,50.73,1632900.0,33.3886,33.5601,33.3754,33.4611,1632900.0
2011-11-10 14:00:00,50.73,50.75,50.42,50.42,1887000.0,33.4611,33.4743,33.2566,33.2566,1887000.0
2011-11-10 15:00:00,50.43,50.74,50.43,50.56,3018500.0,33.2632,33.4677,33.2632,33.349,3018500.0
2011-11-11 09:30:00,51.33,51.53,51.3,51.41,1339800.0,33.8569,33.9888,33.8371,33.9096,1339800.0
2011-11-11 10:00:00,51.42,51.9,51.39,51.83,2798700.0,33.9162,34.2328,33.8965,34.1867,2798700.0
2011-11-11 11:00:00,51.83,51.9,51.73,51.81,3161600.0,34.1867,34.2328,34.1207,34.1735,3161600.0
2011-11-11 12:00:00,51.81,51.87,51.73,51.82,2301800.0,34.1735,34.2131,34.1207,34.1801,2301800.0
2011-11-11 13:00:00,51.83,51.95,51.8,51.84,1589200.0,34.1867,34.2658,34.1669,34.1933,1589200.0
2011-11-11 14:00:00,51.84,51.96,51.76,51.78,1504100.0,34.1933,34.2724,34.1405,34.1537,1504100.0
2011-11-11 15:00:00,51.78,51.8,51.64,51.79,4931300.0,34.1537,34.1669,34.0614,34.1603,4931300.0
2011-11-14 09:30:00,51.2,51.33,50.88,51.03,2459500.0,33.7711,33.8569,33.5601,33.659,2459500.0
2011-11-14 10:00:00,51.03,51.2,50.89,51.12,2290100.0,33.659,33.7711,33.5667,33.7184,2290100.0
2011-11-14 11:00:00,51.13,51.29,50.84,50.92,2340700.0,33.725,33.8305,33.5337,33.5864,2340700.0
2011-11-14 12:00:00,50.92,50.98,50.65,50.8,1016900.0,33.5864,33.626,33.4084,33.5073,1016900.0
2011-11-14 13:00:00,50.8,50.92,50.73,50.82,1035700.0,33.5073,33.5864,33.4611,33.5205,1035700.0
2011-11-14 14:00:00,50.82,50.93,50.64,50.65,1469300.0,33.5205,33.593,33.4018,33.4084,1469300.0
2011-11-14 15:00:00,50.64,51.0,50.64,50.89,3345100.0,33.4018,33.6392,33.4018,33.5667,3345100.0
2011-11-15 09:30:00,50.72,51.07,50.61,50.85,1212200.0,33.4545,33.6854,33.382,33.5403,1212200.0
2011-11-15 10:00:00,50.86,50.89,50.54,50.57,2216600.0,33.5469,33.5667,33.3358,33.3556,2216600.0
2011-11-15 11:00:00,50.55,50.72,50.34,50.53,3748800.0,33.3424,33.4545,33.2039,33.3292,3748800.0
2011-11-15 12:00:00,50.53,50.92,50.51,50.85,2400600.0,33.3292,33.5864,33.316,33.5403,2400600.0
2011-11-15 13:00:00,50.85,51.04,50.8,50.92,1425800.0,33.5403,33.6656,33.5073,33.5864,1425800.0
2011-11-15 14:00:00,50.92,50.98,50.8,50.88,3641100.0,33.5864,33.626,33.5073,33.5601,3641100.0
2011-11-15 15:00:00,50.88,51.01,50.71,50.74,5182900.0,33.5601,33.6458,33.4479,33.4677,5182900.0
2011-11-16 09:30:00,50.2,50.41,50.11,50.3,4324900.0,33.1115,33.2501,33.0522,33.1775,4324900.0
2011-11-16 10:00:00,50.3,50.49,50.12,50.44,4503600.0,33.1775,33.3028,33.0588,33.2698,4503600.0
2011-11-16 11:00:00,50.45,50.6,50.24,50.31,3248400.0,33.2764,33.3754,33.1379,33.1841,3248400.0
2011-11-16 12:00:00,50.31,50.44,50.24,50.34,1290700.0,33.1841,33.2698,33.1379,33.2039,1290700.0
2011-11-16 13:00:00,50.35,50.67,50.31,50.55,1887000.0,33.2105,33.4215,33.1841,33.3424,1887000.0
2011-11-16 14:00:00,50.56,50.6,50.37,50.42,1900600.0,33.349,33.3754,33.2237,33.2566,1900600.0
2011-11-16 15:00:00,50.43,50.44,49.75,49.8,6483500.0,33.2632,33.2698,32.8147,32.8477,6483500.0
2011-11-17 09:30:00,50.01,50.05,49.65,49.87,1232300.0,32.9862,33.0126,32.7488,32.8939,1232300.0
2011-11-17 10:00:00,49.87,50.22,49.76,50.03,2931800.0,32.8939,33.1247,32.8213,32.9994,2931800.0
2011-11-17 11:00:00,50.03,50.08,49.8,49.97,3951100.0,32.9994,33.0324,32.8477,32.9598,3951100.0
2011-11-17 12:00:00,49.97,50.0,49.13,49.41,3445700.0,32.9598,32.9796,32.4058,32.5905,3445700.0
2011-11-17 13:00:00,49.4,49.47,49.1,49.34,2753900.0,32.5839,32.63,32.386,32.5443,2753900.0
2011-11-17 14:00:00,49.33,49.35,49.13,49.21,3994800.0,32.5377,32.5509,32.4058,32.4585,3994800.0
2011-11-17 15:00:00,49.2,49.31,49.03,49.27,7344400.0,32.4519,32.5245,32.3398,32.4981,7344400.0
2011-11-18 09:30:00,49.81,49.85,49.38,49.55,2021000.0,32.8543,32.8807,32.5707,32.6828,2021000.0
2011-11-18 10:00:00,49.55,49.77,49.34,49.66,2986200.0,32.6828,32.8279,32.5443,32.7554,2986200.0
2011-11-18 11:00:00,49.66,49.7,49.41,49.49,2529200.0,32.7554,32.7817,32.5905,32.6432,2529200.0
2011-11-18 12:00:00,49.49,49.54,49.3,49.43,1655500.0,32.6432,32.6762,32.5179,32.6037,1655500.0
2011-11-18 13:00:00,49.42,49.68,49.42,49.58,1633900.0,32.5971,32.7685,32.5971,32.7026,1633900.0
2011-11-18 14:00:00,49.59,49.67,49.44,49.46,1414500.0,32.7092,32.762,32.6102,32.6234,1414500.0
2011-11-18 15:00:00,49.47,49.51,49.37,49.39,3181500.0,32.63,32.6564,32.5641,32.5773,3181500.0
2011-11-21 09:30:00,48.39,48.45,48.1,48.17,2392900.0,31.9177,31.9573,31.7264,31.7726,2392900.0
2011-11-21 10:00:00,48.18,48.29,47.88,47.91,2780400.0,31.7792,31.8517,31.5813,31.6011,2780400.0
2011-11-21 11:00:00,47.91,48.12,47.79,47.99,3812200.0,31.6011,31.7396,31.5219,31.6538,3812200.0
2011-11-21 12:00:00,47.98,48.08,47.91,47.95,2139400.0,31.6472,31.7132,31.6011,31.6275,2139400.0
2011-11-21 13:00:00,47.95,48.12,47.9,47.92,1787700.0,31.6275,31.7396,31.5945,31.6077,1787700.0
2011-11-21 14:00:00,47.91,48.28,47.89,48.12,1960900.0,31.6011,31.8451,31.5879,31.7396,1960900.0
2011-11-21 15:00:00,48.11,48.34,48.01,48.12,6702400.0,31.733,31.8847,31.667,31.7396,6702400.0
2011-11-22 09:30:00,48.1,48.31,48.03,48.21,2429700.0,31.7264,31.8649,31.6802,31.7989,2429700.0
2011-11-22 10:00:00,48.21,48.31,47.83,47.91,4308800.0,31.7989,31.8649,31.5483,31.6011,4308800.0
2011-11-22 11:00:00,47.91,48.04,47.72,47.92,5965100.0,31.6011,31.6868,31.4757,31.6077,5965100.0
2011-11-22 12:00:00,47.92,48.25,47.91,48.17,3895400.0,31.6077,31.8253,31.6011,31.7726,3895400.0
2011-11-22 13:00:00,48.17,48.28,48.05,48.06,1473300.0,31.7726,31.8451,31.6934,31.7,1473300.0
2011-11-22 14:00:00,48.07,48.16,47.93,47.96,3678300.0,31.7066,31.766,31.6143,31.6341,3678300.0
2011-11-22 15:00:00,47.96,48.11,47.92,48.0,5948800.0,31.6341,31.733,31.6077,31.6604,5948800.0
2011-11-23 09:30:00,47.44,47.47,47.14,47.14,1890500.0,31.2911,31.3108,31.0932,31.0932,1890500.0
2011-11-23 10:00:00,47.14,47.16,46.93,46.99,3456300.0,31.0932,31.1064,30.9547,30.9942,3456300.0
2011-11-23 11:00:00,46.98,47.04,46.68,46.81,2569500.0,30.9876,31.0272,30.7898,30.8755,2569500.0
2011-11-23 12:00:00,46.81,46.98,46.77,46.96,1513700.0,30.8755,30.9876,30.8491,30.9745,1513700.0
2011-11-23 13:00:00,46.95,46.99,46.77,46.78,2121700.0,30.9679,30.9942,30.8491,30.8557,2121700.0
2011-11-23 14:00:00,46.78,46.83,46.64,46.79,3561500.0,30.8557,30.8887,30.7634,30.8623,3561500.0
2011-11-23 15:00:00,46.79,47.0,46.68,46.7,7747300.0,30.8623,31.0008,30.7898,30.803,7747300.0
2011-11-25 09:30:00,46.6,47.0,46.57,46.86,1709100.0,30.737,31.0008,30.7172,30.9085,1709100.0
2011-11-25 10:00:00,46.86,47.11,46.83,46.83,2755300.0,30.9085,31.0734,30.8887,30.8887,2755300.0
2011-11-25 11:00:00,46.84,46.94,46.58,46.59,2265200.0,30.8953,30.9613,30.7238,30.7304,2265200.0
2011-11-25 12:00:00,46.6,46.68,46.46,46.47,2704100.0,30.737,30.7898,30.6447,30.6513,2704100.0
2011-11-28 09:30:00,48.48,48.6,48.42,48.56,3243000.0,31.977,32.0562,31.9375,32.0298,3243000.0
2011-11-28 10:00:00,48.55,48.62,48.37,48.4,2784600.0,32.0232,32.0694,31.9045,31.9243,2784600.0
2011-11-28 11:00:00,48.4,48.55,48.35,48.45,2188300.0,31.9243,32.0232,31.8913,31.9573,2188300.0
2011-11-28 12:00:00,48.45,48.49,48.31,48.32,1519100.0,31.9573,31.9836,31.8649,31.8715,1519100.0
2011-11-28 13:00:00,48.32,48.5,48.29,48.34,1738900.0,31.8715,31.9902,31.8517,31.8847,1738900.0
2011-11-28 14:00:00,48.33,48.46,48.23,48.27,1399700.0,31.8781,31.9638,31.8121,31.8385,1399700.0
2011-11-28 15:00:00,48.27,48.45,48.12,48.44,6174300.0,31.8385,31.9573,31.7396,31.9507,6174300.0
2011-11-29 09:30:00,48.66,48.75,48.47,48.71,1776400.0,32.0958,32.1551,31.9704,32.1287,1776400.0
2011-11-29 10:00:00,48.7,48.95,48.64,48.76,2773900.0,32.1221,32.287,32.0826,32.1617,2773900.0
2011-11-29 11:00:00,48.76,49.0,48.63,48.83,2583800.0,32.1617,32.32,32.076,32.2079,2583800.0
2011-11-29 12:00:00,48.83,48.96,48.7,48.74,1760400.0,32.2079,32.2936,32.1221,32.1485,1760400.0
2011-11-29 13:00:00,48.74,48.79,48.54,48.59,1700200.0,32.1485,32.1815,32.0166,32.0496,1700200.0
2011-11-29 14:00:00,48.59,48.84,48.55,48.76,4197100.0,32.0496,32.2145,32.0232,32.1617,4197100.0
2011-11-29 15:00:00,48.76,48.9,48.69,48.77,7184700.0,32.1617,32.2541,32.1156,32.1683,7184700.0
2011-11-30 09:30:00,50.68,50.91,50.58,50.89,4202000.0,33.4281,33.5798,33.3622,33.5667,4202000.0
2011-11-30 10:00:00,50.89,51.1,50.75,51.06,3648800.0,33.5667,33.7052,33.4743,33.6788,3648800.0
2011-11-30 11:00:00,51.06,51.06,50.74,50.86,5581100.0,33.6788,33.6788,33.4677,33.5469,5581100.0
2011-11-30 12:00:00,50.86,50.92,50.78,50.88,2854900.0,33.5469,33.5864,33.4941,33.5601,2854900.0
2011-11-30 13:00:00,50.88,50.93,50.77,50.79,3410700.0,33.5601,33.593,33.4875,33.5007,3410700.0
2011-11-30 14:00:00,50.8,50.94,50.75,50.9,4438500.0,33.5073,33.5996,33.4743,33.5733,4438500.0
2011-11-30 15:00:00,50.89,51.3,50.87,51.27,13947300.0,33.5667,33.8371,33.5535,33.8173,13947300.0
2011-12-01 09:30:00,50.98,51.24,50.88,51.19,3334400.0,33.626,33.7975,33.5601,33.7645,3334400.0
2011-12-01 10:00:00,51.18,51.36,50.86,50.88,3548400.0,33.7579,33.8767,33.5469,33.5601,3548400.0
2011-12-01 11:00:00,50.88,50.97,50.63,50.84,3575800.0,33.5601,33.6194,33.3952,33.5337,3575800.0
2011-12-01 12:00:00,50.85,50.91,50.7,50.7,1983500.0,33.5403,33.5798,33.4413,33.4413,1983500.0
2011-12-01 13:00:00,50.7,51.02,50.7,51.01,1353000.0,33.4413,33.6524,33.4413,33.6458,1353000.0
2011-12-01 14:00:00,51.01,51.01,50.85,50.87,1052200.0,33.6458,33.6458,33.5403,33.5535,1052200.0
2011-12-01 15:00:00,50.87,50.94,50.74,50.79,3625300.0,33.5535,33.5996,33.4677,33.5007,3625300.0
2011-12-02 09:30:00,51.46,51.48,51.17,51.36,2562800.0,33.9426,33.9558,33.7513,33.8767,2562800.0
2011-12-02 10:00:00,51.36,51.44,51.14,51.21,2328800.0,33.8767,33.9294,33.7316,33.7777,2328800.0
2011-12-02 11:00:00,51.21,51.24,50.81,50.93,2934000.0,33.7777,33.7975,33.5139,33.593,2934000.0
2011-12-02 12:00:00,50.93,51.07,50.84,51.02,1931900.0,33.593,33.6854,33.5337,33.6524,1931900.0
2011-12-02 13:00:00,51.01,51.04,50.91,50.97,829200.0,33.6458,33.6656,33.5798,33.6194,829200.0
2011-12-02 14:00:00,50.98,51.0,50.83,50.85,1821300.0,33.626,33.6392,33.5271,33.5403,1821300.0
2011-12-02 15:00:00,50.86,50.98,50.77,50.8,3061600.0,33.5469,33.626,33.4875,33.5073,3061600.0
2011-12-05 09:30:00,51.76,51.8,51.64,51.73,2061700.0,34.1405,34.1669,34.0614,34.1207,2061700.0
2011-12-05 10:00:00,51.72,51.81,51.56,51.63,2354600.0,34.1141,34.1735,34.0086,34.0548,2354600.0
2011-12-05 11:00:00,51.62,51.69,51.55,51.64,1348200.0,34.0482,34.0943,34.002,34.0614,1348200.0
2011-12-05 12:00:00,51.64,51.77,51.61,51.72,1773900.0,34.0614,34.1471,34.0416,34.1141,1773900.0
2011-12-05 13:00:00,51.71,51.74,51.28,51.34,2038600.0,34.1075,34.1273,33.8239,33.8635,2038600.0
2011-12-05 14:00:00,51.33,51.38,51.13,51.35,1725100.0,33.8569,33.8899,33.725,33.8701,1725100.0
2011-12-05 15:00:00,51.35,51.41,51.06,51.37,4328000.0,33.8701,33.9096,33.6788,33.8833,4328000.0
2011-12-06 09:30:00,51.07,51.21,50.95,51.1,1233400.0,33.6854,33.7777,33.6062,33.7052,1233400.0
2011-12-06 10:00:00,51.1,51.3,51.03,51.12,2978200.0,33.7052,33.8371,33.659,33.7184,2978200.0
2011-12-06 11:00:00,51.12,51.21,50.98,51.17,2072700.0,33.7184,33.7777,33.626,33.7513,2072700.0
2011-12-06 12:00:00,51.16,51.23,51.1,51.17,1158600.0,33.7447,33.7909,33.7052,33.7513,1158600.0
2011-12-06 13:00:00,51.16,51.26,51.07,51.16,1729900.0,33.7447,33.8107,33.6854,33.7447,1729900.0
2011-12-06 14:00:00,51.16,51.42,51.12,51.37,3296700.0,33.7447,33.9162,33.7184,33.8833,3296700.0
2011-12-06 15:00:00,51.36,51.47,51.13,51.15,6469800.0,33.8767,33.9492,33.725,33.7381,6469800.0
2011-12-07 09:30:00,50.79,50.88,50.57,50.86,1522400.0,33.5007,33.5601,33.3556,33.5469,1522400.0
2011-12-07 10:00:00,50.86,50.95,50.67,50.95,6037400.0,33.5469,33.6062,33.4215,33.6062,6037400.0
2011-12-07 11:00:00,50.95,51.18,50.93,51.14,1797300.0,33.6062,33.7579,33.593,33.7316,1797300.0
2011-12-07 12:00:00,51.14,51.45,51.12,51.39,3802200.0,33.7316,33.936,33.7184,33.8965,3802200.0
2011-12-07 13:00:00,51.4,51.42,51.23,51.31,975600.0,33.903,33.9162,33.7909,33.8437,975600.0
2011-12-07 14:00:00,51.3,51.36,51.12,51.21,4244400.0,33.8371,33.8767,33.7184,33.7777,4244400.0
2011-12-07 15:00:00,51.22,51.7,51.18,51.49,6457600.0,33.7843,34.1009,33.7579,33.9624,6457600.0
2011-12-08 09:30:00,50.78,50.86,50.62,50.62,1835300.0,33.4941,33.5469,33.3886,33.3886,1835300.0
2011-12-08 10:00:00,50.63,50.68,50.33,50.4,2137400.0,33.3952,33.4281,33.1973,33.2435,2137400.0
2011-12-08 11:00:00,50.39,50.39,50.05,50.22,2660700.0,33.2369,33.2369,33.0126,33.1247,2660700.0
2011-12-08 12:00:00,50.23,50.32,50.11,50.18,2812500.0,33.1313,33.1907,33.0522,33.0983,2812500.0
2011-12-08 13:00:00,50.17,50.18,49.96,50.13,1747300.0,33.0917,33.0983,32.9532,33.0654,1747300.0
2011-12-08 14:00:00,50.13,50.22,49.99,50.03,1877700.0,33.0654,33.1247,32.973,32.9994,1877700.0
2011-12-08 15:00:00,50.03,50.33,49.74,49.83,10812200.0,32.9994,33.1973,32.8081,32.8675,10812200.0
2011-12-09 09:30:00,50.26,50.79,50.24,50.69,3936700.0,33.1511,33.5007,33.1379,33.4347,3936700.0
2011-12-09 10:00:00,50.7,50.9,50.52,50.74,2407600.0,33.4413,33.5733,33.3226,33.4677,2407600.0
2011-12-09 11:00:00,50.73,51.0,50.72,50.85,2064400.0,33.4611,33.6392,33.4545,33.5403,2064400.0
2011-12-09 12:00:00,50.85,50.94,50.79,50.86,1824500.0,33.5403,33.5996,33.5007,33.5469,1824500.0
2011-12-09 13:00:00,50.86,50.94,50.82,50.87,1307200.0,33.5469,33.5996,33.5205,33.5535,1307200.0
2011-12-09 14:00:00,50.87,51.07,50.84,50.99,2144400.0,33.5535,33.6854,33.5337,33.6326,2144400.0
2011-12-09 15:00:00,50.98,51.04,50.89,51.02,4353900.0,33.626,33.6656,33.5667,33.6524,4353900.0
2011-12-12 09:30:00,49.95,49.96,49.78,49.82,2658700.0,32.9466,32.9532,32.8345,32.8609,2658700.0
2011-12-12 10:00:00,49.82,49.85,49.64,49.73,2680900.0,32.8609,32.8807,32.7422,32.8015,2680900.0
2011-12-12 11:00:00,49.73,49.75,49.26,49.39,3381100.0,32.8015,32.8147,32.4915,32.5773,3381100.0
2011-12-12 12:00:00,49.37,49.48,49.34,49.43,3287500.0,32.5641,32.6366,32.5443,32.6037,3287500.0
2011-12-12 13:00:00,49.44,49.47,49.31,49.44,2364100.0,32.6102,32.63,32.5245,32.6102,2364100.0
2011-12-12 14:00:00,49.44,49.47,49.31,49.45,1757200.0,32.6102,32.63,32.5245,32.6168,1757200.0
2011-12-12 15:00:00,49.46,49.63,49.34,49.56,5574600.0,32.6234,32.7356,32.5443,32.6894,5574600.0
2011-12-13 09:30:00,49.78,50.12,49.74,50.03,2002800.0,32.8345,33.0588,32.8081,32.9994,2002800.0
2011-12-13 10:00:00,50.03,50.14,49.47,49.58,2564100.0,32.9994,33.072,32.63,32.7026,2564100.0
2011-12-13 11:00:00,49.58,49.61,49.28,49.6,3242900.0,32.7026,32.7224,32.5047,32.7158,3242900.0
2011-12-13 12:00:00,49.59,49.61,49.4,49.54,2184900.0,32.7092,32.7224,32.5839,32.6762,2184900.0
2011-12-13 13:00:00,49.53,49.58,49.45,49.54,1949300.0,32.6696,32.7026,32.6168,32.6762,1949300.0
2011-12-13 14:00:00,49.55,49.64,49.03,49.17,3995300.0,32.6828,32.7422,32.3398,32.4322,3995300.0
2011-12-13 15:00:00,49.17,49.29,48.65,48.86,7926200.0,32.4322,32.5113,32.0892,32.2277,7926200.0
2011-12-14 09:30:00,48.6,48.78,48.42,48.59,3836900.0,32.0562,32.1749,31.9375,32.0496,3836900.0
2011-12-14 10:00:00,48.59,48.61,48.21,48.23,4113100.0,32.0496,32.0628,31.7989,31.8121,4113100.0
2011-12-14 11:00:00,48.22,48.34,48.14,48.24,3192400.0,31.8055,31.8847,31.7528,31.8187,3192400.0
2011-12-14 12:00:00,48.23,48.5,48.19,48.45,2431700.0,31.8121,31.9902,31.7858,31.9573,2431700.0
2011-12-14 13:00:00,48.45,48.62,48.41,48.43,2303400.0,31.9573,32.0694,31.9309,31.9441,2303400.0
2011-12-14 14:00:00,48.43,48.47,48.24,48.29,3084000.0,31.9441,31.9704,31.8187,31.8517,3084000.0
2011-12-14 15:00:00,48.29,48.44,48.21,48.29,5660900.0,31.8517,31.9507,31.7989,31.8517,5660900.0
2011-12-15 09:30:00,48.91,48.93,48.75,48.82,1993700.0,32.2607,32.2739,32.1551,32.2013,1993700.0
2011-12-15 10:00:00,48.82,48.95,48.37,48.49,3901700.0,32.2013,32.287,31.9045,31.9836,3901700.0
2011-12-15 11:00:00,48.49,48.75,48.44,48.56,3120700.0,31.9836,32.1551,31.9507,32.0298,3120700.0
2011-12-15 12:00:00,48.55,48.76,48.55,48.6,1471200.0,32.0232,32.1617,32.0232,32.0562,1471200.0
2011-12-15 13:00:00,48.61,48.71,48.52,48.6,3049100.0,32.0628,32.1287,32.0034,32.0562,3049100.0
2011-12-15 14:00:00,48.6,48.71,48.47,48.51,3954500.0,32.0562,32.1287,31.9704,31.9968,3954500.0
2011-12-15 15:00:00,48.5,48.67,48.48,48.54,4514600.0,31.9902,32.1024,31.977,32.0166,4514600.0
2011-12-16 09:30:00,48.7,48.78,48.56,48.68,4732000.0,32.1221,32.1749,32.0298,32.109,4732000.0
2011-12-16 10:00:00,48.68,48.85,48.63,48.69,2603600.0,32.109,32.2211,32.076,32.1156,2603600.0
2011-12-16 11:00:00,48.7,48.72,48.43,48.44,2698300.0,32.1221,32.1353,31.9441,31.9507,2698300.0
2011-12-16 12:00:00,48.44,48.45,48.12,48.26,2430800.0,31.9507,31.9573,31.7396,31.8319,2430800.0
2011-12-16 13:00:00,48.26,48.37,48.21,48.24,1586500.0,31.8319,31.9045,31.7989,31.8187,1586500.0
2011-12-16 14:00:00,48.25,48.39,48.2,48.33,1932100.0,31.8253,31.9177,31.7924,31.8781,1932100.0
2011-12-16 15:00:00,48.33,48.42,48.28,48.34,6272500.0,31.8781,31.9375,31.8451,31.8847,6272500.0
2011-12-19 09:30:00,48.59,48.67,48.5,48.55,1290800.0,32.0496,32.1024,31.9902,32.0232,1290800.0
2011-12-19 10:00:00,48.55,48.6,48.26,48.29,3298300.0,32.0232,32.0562,31.8319,31.8517,3298300.0
2011-12-19 11:00:00,48.29,48.32,48.07,48.16,2817700.0,31.8517,31.8715,31.7066,31.766,2817700.0
2011-12-19 12:00:00,48.16,48.25,48.14,48.23,1271100.0,31.766,31.8253,31.7528,31.8121,1271100.0
2011-12-19 13:00:00,48.24,48.31,48.14,48.28,1738500.0,31.8187,31.8649,31.7528,31.8451,1738500.0
2011-12-19 14:00:00,48.28,48.29,48.13,48.22,1492700.0,31.8451,31.8517,31.7462,31.8055,1492700.0
2011-12-19 15:00:00,48.22,48.22,47.83,47.91,5350600.0,31.8055,31.8055,31.5483,31.6011,5350600.0
2011-12-20 09:30:00,48.41,48.77,48.4,48.67,5899700.0,32.3019,32.5421,32.2952,32.4754,5899700.0
2011-12-20 10:00:00,48.68,48.87,48.66,48.81,3954000.0,32.4821,32.6089,32.4687,32.5688,3954000.0
2011-12-20 11:00:00,48.81,48.94,48.74,48.8,4321100.0,32.5688,32.6556,32.5221,32.5621,4321100.0
2011-12-20 12:00:00,48.8,48.91,48.74,48.9,1867300.0,32.5621,32.6355,32.5221,32.6289,1867300.0
2011-12-20 13:00:00,48.9,48.99,48.9,48.91,3580900.0,32.6289,32.6889,32.6289,32.6355,3580900.0
2011-12-20 14:00:00,48.9,49.03,48.85,48.96,2439000.0,32.6289,32.7156,32.5955,32.6689,2439000.0
2011-12-20 15:00:00,48.96,49.04,48.89,49.0,8078500.0,32.6689,32.7223,32.6222,32.6956,8078500.0
2011-12-21 09:30:00,48.67,48.7,48.44,48.45,4551100.0,32.4754,32.4954,32.3219,32.3286,4551100.0
2011-12-21 10:00:00,48.45,48.68,48.36,48.48,3137300.0,32.3286,32.4821,32.2686,32.3486,3137300.0
2011-12-21 11:00:00,48.48,48.5,48.31,48.38,2350000.0,32.3486,32.362,32.2352,32.2819,2350000.0
2011-12-21 12:00:00,48.39,48.53,48.29,48.5,1799400.0,32.2886,32.382,32.2218,32.362,1799400.0
2011-12-21 13:00:00,48.5,48.62,48.43,48.61,2375400.0,32.362,32.442,32.3153,32.4354,2375400.0
2011-12-21 14:00:00,48.61,48.65,48.48,48.58,3464500.0,32.4354,32.4621,32.3486,32.4154,3464500.0
2011-12-21 15:00:00,48.57,48.79,48.54,48.73,5631800.0,32.4087,32.5555,32.3887,32.5154,5631800.0
2011-12-22 09:30:00,48.74,48.98,48.69,48.93,4359700.0,32.5221,32.6823,32.4887,32.6489,4359700.0
2011-12-22 10:00:00,48.93,49.0,48.72,48.87,4512500.0,32.6489,32.6956,32.5088,32.6089,4512500.0
2011-12-22 11:00:00,48.87,49.01,48.82,48.97,5277400.0,32.6089,32.7023,32.5755,32.6756,5277400.0
2011-12-22 12:00:00,48.96,49.16,48.96,49.08,2148400.0,32.6689,32.8024,32.6689,32.749,2148400.0
2011-12-22 13:00:00,49.09,49.12,49.05,49.06,1766900.0,32.7557,32.7757,32.729,32.7356,1766900.0
2011-12-22 14:00:00,49.06,49.14,49.04,49.05,1997300.0,32.7356,32.789,32.7223,32.729,1997300.0
2011-12-22 15:00:00,49.05,49.19,49.05,49.17,4438000.0,32.729,32.8224,32.729,32.809,4438000.0
2011-12-23 09:30:00,49.25,49.27,49.14,49.23,2181500.0,32.8624,32.8758,32.789,32.8491,2181500.0
2011-12-23 10:00:00,49.23,49.27,49.16,49.24,1968400.0,32.8491,32.8758,32.8024,32.8557,1968400.0
2011-12-23 11:00:00,49.24,49.34,49.23,49.33,1693400.0,32.8557,32.9225,32.8491,32.9158,1693400.0
2011-12-23 12:00:00,49.33,49.45,49.3,49.45,1245100.0,32.9158,32.9959,32.8958,32.9959,1245100.0
2011-12-23 13:00:00,49.45,49.45,49.39,49.43,1491200.0,32.9959,32.9959,32.9558,32.9825,1491200.0
2011-12-23 14:00:00,49.43,49.43,49.39,49.4,1002800.0,32.9825,32.9825,32.9558,32.9625,1002800.0
2011-12-23 15:00:00,49.4,49.51,49.37,49.51,2944800.0,32.9625,33.0359,32.9425,33.0359,2944800.0
2011-12-27 09:30:00,49.34,49.4,49.2,49.33,2791100.0,32.9225,32.9625,32.8291,32.9158,2791100.0
2011-12-27 10:00:00,49.33,49.4,49.24,49.26,2107400.0,32.9158,32.9625,32.8557,32.8691,2107400.0
2011-12-27 11:00:00,49.26,49.37,49.25,49.35,1322200.0,32.8691,32.9425,32.8624,32.9291,1322200.0
2011-12-27 12:00:00,49.35,49.4,49.34,49.34,906900.0,32.9291,32.9625,32.9225,32.9225,906900.0
2011-12-27 13:00:00,49.34,49.39,49.31,49.39,900000.0,32.9225,32.9558,32.9024,32.9558,900000.0
2011-12-27 14:00:00,49.39,49.39,49.3,49.32,1034800.0,32.9558,32.9558,32.8958,32.9091,1034800.0
2011-12-27 15:00:00,49.34,49.37,49.24,49.28,2682100.0,32.9225,32.9425,32.8557,32.8824,2682100.0
2011-12-28 09:30:00,49.15,49.17,48.8,48.85,1657400.0,32.7957,32.809,32.5621,32.5955,1657400.0
2011-12-28 10:00:00,48.86,48.96,48.59,48.65,2338700.0,32.6022,32.6689,32.422,32.4621,2338700.0
2011-12-28 11:00:00,48.65,48.7,48.39,48.47,3013000.0,32.4621,32.4954,32.2886,32.342,3013000.0
2011-12-28 12:00:00,48.47,48.53,48.4,48.45,1977600.0,32.342,32.382,32.2952,32.3286,1977600.0
2011-12-28 13:00:00,48.44,48.59,48.44,48.56,1850500.0,32.3219,32.422,32.3219,32.402,1850500.0
2011-12-28 14:00:00,48.57,48.57,48.47,48.5,1577000.0,32.4087,32.4087,32.342,32.362,1577000.0
2011-12-28 15:00:00,48.49,48.55,48.39,48.41,6098100.0,32.3553,32.3953,32.2886,32.3019,6098100.0
2011-12-29 09:30:00,48.55,48.61,48.5,48.59,2269100.0,32.3953,32.4354,32.362,32.422,2269100.0
2011-12-29 10:00:00,48.59,48.8,48.58,48.74,2524300.0,32.422,32.5621,32.4154,32.5221,2524300.0
2011-12-29 11:00:00,48.74,49.03,48.57,49.03,3723000.0,32.5221,32.7156,32.4087,32.7156,3723000.0
2011-12-29 12:00:00,49.03,49.04,48.96,49.04,1635500.0,32.7156,32.7223,32.6689,32.7223,1635500.0
2011-12-29 13:00:00,49.04,49.07,48.97,49.04,1993200.0,32.7223,32.7423,32.6756,32.7223,1993200.0
2011-12-29 14:00:00,49.04,49.08,49.03,49.06,1872500.0,32.7223,32.749,32.7156,32.7356,1872500.0
2011-12-29 15:00:00,49.07,49.35,49.05,49.3,8898100.0,32.7423,32.9291,32.729,32.8958,8898100.0
2011-12-30 09:30:00,49.28,49.38,49.23,49.36,1585300.0,32.8824,32.9492,32.8491,32.9358,1585300.0
2011-12-30 10:00:00,49.36,49.48,49.33,49.43,4982500.0,32.9358,33.0159,32.9158,32.9825,4982500.0
2011-12-30 11:00:00,49.42,49.6,49.41,49.48,2795700.0,32.9758,33.096,32.9692,33.0159,2795700.0
2011-12-30 12:00:00,49.48,49.53,49.45,49.51,2361100.0,33.0159,33.0492,32.9959,33.0359,2361100.0
2011-12-30 13:00:00,49.51,49.55,49.48,49.53,2749800.0,33.0359,33.0626,33.0159,33.0492,2749800.0
2011-12-30 14:00:00,49.53,49.54,49.39,49.5,3097300.0,33.0492,33.0559,32.9558,33.0292,3097300.0
2011-12-30 15:00:00,49.5,49.6,49.49,49.52,9432800.0,33.0292,33.096,33.0226,33.0426,9432800.0
2012-01-03 09:30:00,50.53,50.75,50.51,50.72,4789500.0,33.7165,33.8633,33.7032,33.8433,4789500.0
2012-01-03 10:00:00,50.72,50.93,50.65,50.92,3987200.0,33.8433,33.9834,33.7966,33.9767,3987200.0
2012-01-03 11:00:00,50.92,51.02,50.9,50.94,3599300.0,33.9767,34.0435,33.9634,33.9901,3599300.0
2012-01-03 12:00:00,50.94,50.95,50.76,50.82,2000900.0,33.9901,33.9968,33.87,33.91,2000900.0
2012-01-03 13:00:00,50.82,50.92,50.8,50.89,1938900.0,33.91,33.9767,33.8967,33.9567,1938900.0
2012-01-03 14:00:00,50.89,51.0,50.83,50.98,3553900.0,33.9567,34.0301,33.9167,34.0168,3553900.0
2012-01-03 15:00:00,50.98,50.99,50.85,50.87,7911700.0,34.0168,34.0234,33.93,33.9434,7911700.0
2012-01-04 09:30:00,50.56,50.67,50.5,50.63,3143500.0,33.7365,33.8099,33.6965,33.7832,3143500.0
2012-01-04 10:00:00,50.63,50.63,50.2,50.31,2722000.0,33.7832,33.7832,33.4963,33.5697,2722000.0
2012-01-04 11:00:00,50.3,50.53,50.3,50.5,1573000.0,33.563,33.7165,33.563,33.6965,1573000.0
2012-01-04 12:00:00,50.5,50.6,50.48,50.58,1046200.0,33.6965,33.7632,33.6831,33.7499,1046200.0
2012-01-04 13:00:00,50.58,50.64,50.49,50.63,1467300.0,33.7499,33.7899,33.6898,33.7832,1467300.0
2012-01-04 14:00:00,50.63,50.64,50.54,50.56,1340600.0,33.7832,33.7899,33.7232,33.7365,1340600.0
2012-01-04 15:00:00,50.56,50.61,50.5,50.57,2685900.0,33.7365,33.7699,33.6965,33.7432,2685900.0
2012-01-05 09:30:00,49.77,49.78,49.52,49.65,1855100.0,33.2094,33.2161,33.0426,33.1293,1855100.0
2012-01-05 10:00:00,49.66,49.81,49.46,49.55,4467800.0,33.136,33.2361,33.0025,33.0626,4467800.0
2012-01-05 11:00:00,49.54,49.69,49.49,49.59,1553500.0,33.0559,33.156,33.0226,33.0893,1553500.0
2012-01-05 12:00:00,49.6,49.79,49.57,49.78,1337400.0,33.096,33.2227,33.0759,33.2161,1337400.0
2012-01-05 13:00:00,49.78,49.9,49.72,49.79,1218500.0,33.2161,33.2961,33.176,33.2227,1218500.0
2012-01-05 14:00:00,49.8,49.83,49.7,49.73,1402900.0,33.2294,33.2494,33.1627,33.1827,1402900.0
2012-01-05 15:00:00,49.73,49.86,49.7,49.82,3316400.0,33.1827,33.2694,33.1627,33.2428,3316400.0
2012-01-06 09:30:00,49.65,49.68,49.07,49.16,2488300.0,33.1293,33.1493,32.7423,32.8024,2488300.0
2012-01-06 10:00:00,49.16,49.3,49.11,49.15,3752700.0,32.8024,32.8958,32.769,32.7957,3752700.0
2012-01-06 11:00:00,49.16,49.33,49.16,49.31,3216900.0,32.8024,32.9158,32.8024,32.9024,3216900.0
2012-01-06 12:00:00,49.3,49.32,49.18,49.21,1960500.0,32.8958,32.9091,32.8157,32.8357,1960500.0
2012-01-06 13:00:00,49.22,49.32,49.17,49.27,1543900.0,32.8424,32.9091,32.809,32.8758,1543900.0
2012-01-06 14:00:00,49.27,49.3,49.22,49.23,2154700.0,32.8758,32.8958,32.8424,32.8491,2154700.0
2012-01-06 15:00:00,49.22,49.26,49.13,49.18,6094400.0,32.8424,32.8691,32.7823,32.8157,6094400.0
2012-01-09 09:30:00,49.45,49.45,49.14,49.18,2195300.0,32.9959,32.9959,32.789,32.8157,2195300.0
2012-01-09 10:00:00,49.19,49.29,49.06,49.14,1428400.0,32.8224,32.8891,32.7356,32.789,1428400.0
2012-01-09 11:00:00,49.13,49.19,48.99,49.14,2066600.0,32.7823,32.8224,32.6889,32.789,2066600.0
2012-01-09 12:00:00,49.13,49.21,49.09,49.17,759900.0,32.7823,32.8357,32.7557,32.809,759900.0
2012-01-09 13:00:00,49.17,49.25,49.15,49.23,575000.0,32.809,32.8624,32.7957,32.8491,575000.0
2012-01-09 14:00:00,49.24,49.33,49.22,49.24,1708800.0,32.8557,32.9158,32.8424,32.8557,1708800.0
2012-01-09 15:00:00,49.24,49.39,49.23,49.35,2876600.0,32.8557,32.9558,32.8491,32.9291,2876600.0
2012-01-10 09:30:00,50.18,50.2,50.03,50.1,1240300.0,33.483,33.4963,33.3829,33.4296,1240300.0
2012-01-10 10:00:00,50.1,50.22,50.03,50.12,2121200.0,33.4296,33.5097,33.3829,33.4429,2121200.0
2012-01-10 11:00:00,50.11,50.18,50.03,50.11,1662900.0,33.4363,33.483,33.3829,33.4363,1662900.0
2012-01-10 12:00:00,50.1,50.13,49.97,50.03,925300.0,33.4296,33.4496,33.3428,33.3829,925300.0
2012-01-10 13:00:00,50.03,50.1,49.98,50.08,858200.0,33.3829,33.4296,33.3495,33.4162,858200.0
2012-01-10 14:00:00,50.08,50.2,50.05,50.16,1266500.0,33.4162,33.4963,33.3962,33.4696,1266500.0
2012-01-10 15:00:00,50.16,50.2,50.06,50.09,4046600.0,33.4696,33.4963,33.4029,33.4229,4046600.0
2012-01-11 09:30:00,49.7,49.78,49.55,49.55,1928700.0,33.1627,33.2161,33.0626,33.0626,1928700.0
2012-01-11 10:00:00,49.56,49.76,49.49,49.63,2220800.0,33.0693,33.2027,33.0226,33.116,2220800.0
2012-01-11 11:00:00,49.62,49.78,49.54,49.73,2622000.0,33.1093,33.2161,33.0559,33.1827,2622000.0
2012-01-11 12:00:00,49.74,49.83,49.7,49.81,1062100.0,33.1894,33.2494,33.1627,33.2361,1062100.0
2012-01-11 13:00:00,49.81,49.9,49.78,49.85,849400.0,33.2361,33.2961,33.2161,33.2628,849400.0
2012-01-11 14:00:00,49.86,49.88,49.77,49.81,1286600.0,33.2694,33.2828,33.2094,33.2361,1286600.0
2012-01-11 15:00:00,49.82,49.97,49.81,49.94,1906300.0,33.2428,33.3428,33.2361,33.3228,1906300.0
2012-01-12 09:30:00,50.14,50.25,49.99,50.11,1742200.0,33.4563,33.5297,33.3562,33.4363,1742200.0
2012-01-12 10:00:00,50.1,50.15,49.77,49.87,2188000.0,33.4296,33.4629,33.2094,33.2761,2188000.0
2012-01-12 11:00:00,49.87,50.07,49.87,50.05,1573000.0,33.2761,33.4096,33.2761,33.3962,1573000.0
2012-01-12 12:00:00,50.05,50.16,50.03,50.12,949800.0,33.3962,33.4696,33.3829,33.4429,949800.0
2012-01-12 13:00:00,50.13,50.21,49.99,50.1,1660400.0,33.4496,33.503,33.3562,33.4296,1660400.0
2012-01-12 14:00:00,50.11,50.19,50.04,50.17,1055200.0,33.4363,33.4896,33.3895,33.4763,1055200.0
2012-01-12 15:00:00,50.18,50.23,50.12,50.14,3018400.0,33.483,33.5163,33.4429,33.4563,3018400.0
2012-01-13 09:30:00,49.57,49.64,49.42,49.48,2951500.0,33.0759,33.1226,32.9758,33.0159,2951500.0
2012-01-13 10:00:00,49.48,49.53,49.05,49.42,3961600.0,33.0159,33.0492,32.729,32.9758,3961600.0
2012-01-13 11:00:00,49.41,49.64,49.4,49.56,2109200.0,32.9692,33.1226,32.9625,33.0693,2109200.0
2012-01-13 12:00:00,49.55,49.55,49.4,49.5,913100.0,33.0626,33.0626,32.9625,33.0292,913100.0
2012-01-13 13:00:00,49.5,49.5,49.32,49.45,988100.0,33.0292,33.0292,32.9091,32.9959,988100.0
2012-01-13 14:00:00,49.46,49.54,49.43,49.52,1017500.0,33.0025,33.0559,32.9825,33.0426,1017500.0
2012-01-13 15:00:00,49.52,49.64,49.51,49.61,3498400.0,33.0426,33.1226,33.0359,33.1026,3498400.0
2012-01-17 09:30:00,50.25,50.42,50.19,50.27,2701800.0,33.5297,33.6431,33.4896,33.543,2701800.0
2012-01-17 10:00:00,50.27,50.37,50.18,50.32,2129400.0,33.543,33.6097,33.483,33.5764,2129400.0
2012-01-17 11:00:00,50.33,50.5,50.32,50.44,2206500.0,33.5831,33.6965,33.5764,33.6564,2206500.0
2012-01-17 12:00:00,50.45,50.49,50.31,50.37,1255300.0,33.6631,33.6898,33.5697,33.6097,1255300.0
2012-01-17 13:00:00,50.37,50.42,50.32,50.38,1519100.0,33.6097,33.6431,33.5764,33.6164,1519100.0
2012-01-17 14:00:00,50.37,50.46,50.22,50.25,3479800.0,33.6097,33.6698,33.5097,33.5297,3479800.0
2012-01-17 15:00:00,50.25,50.26,50.13,50.18,4437100.0,33.5297,33.5363,33.4496,33.483,4437100.0
2012-01-18 09:30:00,50.47,50.76,50.43,50.7,1314500.0,33.6765,33.87,33.6498,33.8299,1314500.0
2012-01-18 10:00:00,50.7,50.85,50.64,50.71,2814700.0,33.8299,33.93,33.7899,33.8366,2814700.0
2012-01-18 11:00:00,50.72,50.79,50.64,50.69,1511400.0,33.8433,33.89,33.7899,33.8233,1511400.0
2012-01-18 12:00:00,50.68,50.92,50.67,50.91,1784400.0,33.8166,33.9767,33.8099,33.9701,1784400.0
2012-01-18 13:00:00,50.92,50.97,50.82,50.83,1379600.0,33.9767,34.0101,33.91,33.9167,1379600.0
2012-01-18 14:00:00,50.83,50.97,50.82,50.88,1658900.0,33.9167,34.0101,33.91,33.95,1658900.0
2012-01-18 15:00:00,50.89,51.07,50.88,51.03,3888100.0,33.9567,34.0768,33.95,34.0501,3888100.0
2012-01-19 09:30:00,51.41,51.41,51.29,51.37,1504500.0,34.3037,34.3037,34.2236,34.277,1504500.0
2012-01-19 10:00:00,51.37,51.49,51.18,51.44,5150500.0,34.277,34.3571,34.1502,34.3237,5150500.0
2012-01-19 11:00:00,51.44,51.64,51.39,51.63,2574300.0,34.3237,34.4572,34.2903,34.4505,2574300.0
2012-01-19 12:00:00,51.63,51.66,51.49,51.54,1009700.0,34.4505,34.4705,34.3571,34.3904,1009700.0
2012-01-19 13:00:00,51.54,51.66,51.53,51.6,840900.0,34.3904,34.4705,34.3838,34.4305,840900.0
2012-01-19 14:00:00,51.59,51.68,51.48,51.5,1427800.0,34.4238,34.4838,34.3504,34.3637,1427800.0
2012-01-19 15:00:00,51.5,51.68,51.5,51.67,3084200.0,34.3637,34.4838,34.3637,34.4772,3084200.0
2012-01-20 09:30:00,51.59,51.74,51.55,51.66,1687500.0,34.4238,34.5239,34.3971,34.4705,1687500.0
2012-01-20 10:00:00,51.65,51.75,51.54,51.64,2604100.0,34.4638,34.5306,34.3904,34.4572,2604100.0
2012-01-20 11:00:00,51.63,51.69,51.59,51.69,3578000.0,34.4505,34.4905,34.4238,34.4905,3578000.0
2012-01-20 12:00:00,51.69,51.76,51.69,51.7,1938300.0,34.4905,34.5372,34.4905,34.4972,1938300.0
2012-01-20 13:00:00,51.69,51.77,51.69,51.73,1994400.0,34.4905,34.5439,34.4905,34.5172,1994400.0
2012-01-20 14:00:00,51.72,51.77,51.66,51.74,2949000.0,34.5105,34.5439,34.4705,34.5239,2949000.0
2012-01-20 15:00:00,51.74,51.93,51.73,51.91,6503800.0,34.5239,34.6507,34.5172,34.6373,6503800.0
2012-01-23 09:30:00,52.02,52.33,52.0,52.3,2604000.0,34.7107,34.9176,34.6974,34.8975,2604000.0
2012-01-23 10:00:00,52.3,52.35,52.22,52.27,2369000.0,34.8975,34.9309,34.8442,34.8775,2369000.0
2012-01-23 11:00:00,52.27,52.3,52.08,52.08,2192600.0,34.8775,34.8975,34.7508,34.7508,2192600.0
2012-01-23 12:00:00,52.09,52.1,51.94,52.0,1197900.0,34.7574,34.7641,34.6573,34.6974,1197900.0
2012-01-23 13:00:00,52.0,52.14,51.99,52.11,1181500.0,34.6974,34.7908,34.6907,34.7708,1181500.0
2012-01-23 14:00:00,52.11,52.12,52.01,52.11,2081900.0,34.7708,34.7774,34.704,34.7708,2081900.0
2012-01-23 15:00:00,52.11,52.21,52.07,52.15,5677800.0,34.7708,34.8375,34.7441,34.7975,5677800.0
2012-01-24 09:30:00,51.57,51.58,51.41,51.49,2136000.0,34.4105,34.4171,34.3037,34.3571,2136000.0
2012-01-24 10:00:00,51.49,51.76,51.44,51.7,4101900.0,34.3571,34.5372,34.3237,34.4972,4101900.0
2012-01-24 11:00:00,51.7,51.83,51.65,51.76,2077200.0,34.4972,34.5839,34.4638,34.5372,2077200.0
2012-01-24 12:00:00,51.75,51.85,51.75,51.83,1347100.0,34.5306,34.5973,34.5306,34.5839,1347100.0
2012-01-24 13:00:00,51.83,51.86,51.79,51.86,1683600.0,34.5839,34.604,34.5572,34.604,1683600.0
2012-01-24 14:00:00,51.86,51.9,51.83,51.84,811500.0,34.604,34.6306,34.5839,34.5906,811500.0
2012-01-24 15:00:00,51.83,51.93,51.83,51.84,4114300.0,34.5839,34.6507,34.5839,34.5906,4114300.0
2012-01-25 09:30:00,51.61,51.64,51.42,51.43,1324100.0,34.4371,34.4572,34.3104,34.317,1324100.0
2012-01-25 10:00:00,51.43,51.66,51.38,51.64,2241400.0,34.317,34.4705,34.2837,34.4572,2241400.0
2012-01-25 11:00:00,51.63,51.72,51.59,51.64,3187200.0,34.4505,34.5105,34.4238,34.4572,3187200.0
2012-01-25 12:00:00,51.63,51.98,51.53,51.94,3145700.0,34.4505,34.684,34.3838,34.6573,3145700.0
2012-01-25 13:00:00,51.93,52.3,51.93,52.3,1845300.0,34.6507,34.8975,34.6507,34.8975,1845300.0
2012-01-25 14:00:00,52.29,52.31,52.02,52.25,3191700.0,34.8909,34.9042,34.7107,34.8642,3191700.0
2012-01-25 15:00:00,52.24,52.51,52.17,52.38,4664200.0,34.8575,35.0377,34.8108,34.9509,4664200.0
2012-01-26 09:30:00,52.89,52.96,52.73,52.92,2470500.0,35.2912,35.3379,35.1845,35.3112,2470500.0
2012-01-26 10:00:00,52.91,52.94,52.56,52.61,3072100.0,35.3046,35.3246,35.071,35.1044,3072100.0
2012-01-26 11:00:00,52.6,52.79,52.59,52.68,2604800.0,35.0977,35.2245,35.0911,35.1511,2604800.0
2012-01-26 12:00:00,52.68,52.71,52.59,52.7,1790600.0,35.1511,35.1711,35.0911,35.1645,1790600.0
2012-01-26 13:00:00,52.7,52.72,52.47,52.51,1954700.0,35.1645,35.1778,35.011,35.0377,1954700.0
2012-01-26 14:00:00,52.51,52.56,52.37,52.42,2002600.0,35.0377,35.071,34.9443,34.9776,2002600.0
2012-01-26 15:00:00,52.42,52.45,52.29,52.42,3960200.0,34.9776,34.9976,34.8909,34.9776,3960200.0
2012-01-27 09:30:00,52.25,52.54,52.24,52.45,1576000.0,34.8642,35.0577,34.8575,34.9976,1576000.0
2012-01-27 10:00:00,52.46,52.48,52.24,52.35,2728400.0,35.0043,35.0177,34.8575,34.9309,2728400.0
2012-01-27 11:00:00,52.35,52.49,52.3,52.43,3530100.0,34.9309,35.0243,34.8975,34.9843,3530100.0
2012-01-27 12:00:00,52.43,52.48,52.32,52.34,2607000.0,34.9843,35.0177,34.9109,34.9242,2607000.0
2012-01-27 13:00:00,52.34,52.51,52.3,52.47,3803900.0,34.9242,35.0377,34.8975,35.011,3803900.0
2012-01-27 14:00:00,52.47,52.51,52.38,52.47,2417200.0,35.011,35.0377,34.9509,35.011,2417200.0
2012-01-27 15:00:00,52.47,52.62,52.47,52.49,3674400.0,35.011,35.1111,35.011,35.0243,3674400.0
2012-01-30 09:30:00,51.65,51.76,51.56,51.72,1573700.0,34.4638,34.5372,34.4038,34.5105,1573700.0
2012-01-30 10:00:00,51.72,51.79,51.58,51.78,1873900.0,34.5105,34.5572,34.4171,34.5506,1873900.0
2012-01-30 11:00:00,51.78,51.88,51.68,51.75,2602200.0,34.5506,34.6173,34.4838,34.5306,2602200.0
2012-01-30 12:00:00,51.74,51.83,51.74,51.79,1910000.0,34.5239,34.5839,34.5239,34.5572,1910000.0
2012-01-30 13:00:00,51.78,51.92,51.7,51.88,2884900.0,34.5506,34.644,34.4972,34.6173,2884900.0
2012-01-30 14:00:00,51.88,51.98,51.85,51.9,2695500.0,34.6173,34.684,34.5973,34.6306,2695500.0
2012-01-30 15:00:00,51.9,51.93,51.79,51.89,5038500.0,34.6306,34.6507,34.5572,34.624,5038500.0
2012-01-31 09:30:00,52.42,52.42,52.18,52.31,3928200.0,34.9776,34.9776,34.8175,34.9042,3928200.0
2012-01-31 10:00:00,52.31,52.31,51.87,51.98,4332300.0,34.9042,34.9042,34.6106,34.684,4332300.0
2012-01-31 11:00:00,51.98,52.05,51.83,51.88,2470300.0,34.684,34.7307,34.5839,34.6173,2470300.0
2012-01-31 12:00:00,51.88,52.05,51.87,52.01,1135500.0,34.6173,34.7307,34.6106,34.704,1135500.0
2012-01-31 13:00:00,52.01,52.13,51.97,52.02,1066800.0,34.704,34.7841,34.6774,34.7107,1066800.0
2012-01-31 14:00:00,52.02,52.18,51.98,52.17,2148400.0,34.7107,34.8175,34.684,34.8108,2148400.0
2012-01-31 15:00:00,52.17,52.22,52.08,52.13,5847700.0,34.8108,34.8442,34.7508,34.7841,5847700.0
2012-02-01 09:30:00,52.84,52.93,52.79,52.89,1591400.0,35.2579,35.3179,35.2245,35.2912,1591400.0
2012-02-01 10:00:00,52.89,53.15,52.8,53.15,2297200.0,35.2912,35.4647,35.2312,35.4647,2297200.0
2012-02-01 11:00:00,53.14,53.19,53.04,53.13,5772800.0,35.458,35.4914,35.3913,35.4514,5772800.0
2012-02-01 12:00:00,53.13,53.22,53.1,53.14,3422700.0,35.4514,35.5114,35.4314,35.458,3422700.0
2012-02-01 13:00:00,53.13,53.24,53.07,53.1,4122800.0,35.4514,35.5248,35.4113,35.4314,4122800.0
2012-02-01 14:00:00,53.11,53.13,53.03,53.08,3340200.0,35.438,35.4514,35.3846,35.418,3340200.0
2012-02-01 15:00:00,53.09,53.16,52.92,52.95,5667100.0,35.4247,35.4714,35.3112,35.3313,5667100.0
2012-02-02 09:30:00,53.07,53.15,52.98,53.08,2213700.0,35.4113,35.4647,35.3513,35.418,2213700.0
2012-02-02 10:00:00,53.09,53.29,53.05,53.21,2684600.0,35.4247,35.5581,35.398,35.5048,2684600.0
2012-02-02 11:00:00,53.22,53.28,53.05,53.1,2207600.0,35.5114,35.5515,35.398,35.4314,2207600.0
2012-02-02 12:00:00,53.1,53.13,52.92,53.05,1312700.0,35.4314,35.4514,35.3112,35.398,1312700.0
2012-02-02 13:00:00,53.05,53.14,53.01,53.12,1138500.0,35.398,35.458,35.3713,35.4447,1138500.0
2012-02-02 14:00:00,53.13,53.15,53.03,53.09,1550400.0,35.4514,35.4647,35.3846,35.4247,1550400.0
2012-02-02 15:00:00,53.09,53.15,53.07,53.09,3053700.0,35.4247,35.4647,35.4113,35.4247,3053700.0
2012-02-03 09:30:00,53.41,53.48,53.35,53.46,1559500.0,35.6382,35.6849,35.5982,35.6716,1559500.0
2012-02-03 10:00:00,53.45,53.69,53.42,53.64,2349400.0,35.6649,35.825,35.6449,35.7917,2349400.0
2012-02-03 11:00:00,53.64,53.73,53.57,53.65,1379200.0,35.7917,35.8517,35.745,35.7983,1379200.0
2012-02-03 12:00:00,53.65,53.83,53.63,53.78,2157800.0,35.7983,35.9185,35.785,35.8851,2157800.0
2012-02-03 13:00:00,53.78,53.83,53.75,53.78,794700.0,35.8851,35.9185,35.8651,35.8851,794700.0
2012-02-03 14:00:00,53.78,53.91,53.78,53.9,2050200.0,35.8851,35.9718,35.8851,35.9652,2050200.0
2012-02-03 15:00:00,53.91,53.93,53.81,53.92,3132800.0,35.9718,35.9852,35.9051,35.9785,3132800.0
2012-02-06 09:30:00,53.36,53.5,53.32,53.46,1856500.0,35.6048,35.6983,35.5782,35.6716,1856500.0
2012-02-06 10:00:00,53.45,53.55,53.39,53.51,3978800.0,35.6649,35.7316,35.6249,35.7049,3978800.0
2012-02-06 11:00:00,53.51,53.67,53.48,53.65,2193800.0,35.7049,35.8117,35.6849,35.7983,2193800.0
2012-02-06 12:00:00,53.66,53.7,53.58,53.67,1160400.0,35.805,35.8317,35.7516,35.8117,1160400.0
2012-02-06 13:00:00,53.68,53.68,53.55,53.57,925100.0,35.8184,35.8184,35.7316,35.745,925100.0
2012-02-06 14:00:00,53.57,53.62,53.56,53.58,916600.0,35.745,35.7783,35.7383,35.7516,916600.0
2012-02-06 15:00:00,53.59,53.69,53.59,53.67,2695400.0,35.7583,35.825,35.7583,35.8117,2695400.0
2012-02-07 09:30:00,53.68,53.73,53.45,53.54,3347700.0,35.8184,35.8517,35.6649,35.7249,3347700.0
2012-02-07 10:00:00,53.54,53.91,53.42,53.9,4699900.0,35.7249,35.9718,35.6449,35.9652,4699900.0
2012-02-07 11:00:00,53.9,53.99,53.84,53.87,4815400.0,35.9652,36.0252,35.9251,35.9451,4815400.0
2012-02-07 12:00:00,53.86,53.96,53.86,53.95,2439400.0,35.9385,36.0052,35.9385,35.9985,2439400.0
2012-02-07 13:00:00,53.95,54.0,53.81,53.9,2677900.0,35.9985,36.0319,35.9051,35.9652,2677900.0
2012-02-07 14:00:00,53.91,53.92,53.83,53.87,2618600.0,35.9718,35.9785,35.9185,35.9451,2618600.0
2012-02-07 15:00:00,53.88,54.01,53.87,53.95,4399400.0,35.9518,36.0386,35.9451,35.9985,4399400.0
2012-02-08 09:30:00,54.1,54.26,54.07,54.21,1740300.0,36.0986,36.2054,36.0786,36.172,1740300.0
2012-02-08 10:00:00,54.21,54.29,53.98,54.1,2544000.0,36.172,36.2254,36.0185,36.0986,2544000.0
2012-02-08 11:00:00,54.1,54.13,53.83,53.98,2934400.0,36.0986,36.1186,35.9185,36.0185,2934400.0
2012-02-08 12:00:00,53.99,54.13,53.98,54.12,1078600.0,36.0252,36.1186,36.0185,36.112,1078600.0
2012-02-08 13:00:00,54.13,54.13,54.04,54.07,871100.0,36.1186,36.1186,36.0586,36.0786,871100.0
2012-02-08 14:00:00,54.07,54.23,54.06,54.16,1272700.0,36.0786,36.1854,36.0719,36.1386,1272700.0
2012-02-08 15:00:00,54.17,54.21,54.14,54.18,2107200.0,36.1453,36.172,36.1253,36.152,2107200.0
2012-02-09 09:30:00,54.39,54.43,54.23,54.39,1800400.0,36.2921,36.3188,36.1854,36.2921,1800400.0
2012-02-09 10:00:00,54.39,54.42,54.02,54.22,4682300.0,36.2921,36.3121,36.0452,36.1787,4682300.0
2012-02-09 11:00:00,54.22,54.3,54.13,54.27,3395500.0,36.1787,36.2321,36.1186,36.212,3395500.0
2012-02-09 12:00:00,54.27,54.33,54.26,54.32,2038700.0,36.212,36.2521,36.2054,36.2454,2038700.0
2012-02-09 13:00:00,54.32,54.38,54.26,54.3,1211600.0,36.2454,36.2854,36.2054,36.2321,1211600.0
2012-02-09 14:00:00,54.3,54.36,54.27,54.3,733500.0,36.2321,36.2721,36.212,36.2321,733500.0
2012-02-09 15:00:00,54.3,54.34,54.23,54.29,1863000.0,36.2321,36.2588,36.1854,36.2254,1863000.0
2012-02-10 09:30:00,53.28,53.36,53.17,53.2,2754700.0,35.5515,35.6048,35.4781,35.4981,2754700.0
2012-02-10 10:00:00,53.2,53.37,53.13,53.36,3505400.0,35.4981,35.6115,35.4514,35.6048,3505400.0
2012-02-10 11:00:00,53.36,53.42,53.27,53.34,2187000.0,35.6048,35.6449,35.5448,35.5915,2187000.0
2012-02-10 12:00:00,53.33,53.43,53.3,53.42,1209800.0,35.5848,35.6515,35.5648,35.6449,1209800.0
2012-02-10 13:00:00,53.41,53.42,53.19,53.2,891500.0,35.6382,35.6449,35.4914,35.4981,891500.0
2012-02-10 14:00:00,53.19,53.27,53.19,53.24,1563300.0,35.4914,35.5448,35.4914,35.5248,1563300.0
2012-02-10 15:00:00,53.24,53.28,53.11,53.27,3992300.0,35.5248,35.5515,35.438,35.5448,3992300.0
2012-02-13 09:30:00,53.92,53.99,53.79,53.84,1523300.0,35.9785,36.0252,35.8918,35.9251,1523300.0
2012-02-13 10:00:00,53.83,53.86,53.67,53.79,3391300.0,35.9185,35.9385,35.8117,35.8918,3391300.0
2012-02-13 11:00:00,53.8,53.87,53.75,53.84,2330400.0,35.8984,35.9451,35.8651,35.9251,2330400.0
2012-02-13 12:00:00,53.84,53.88,53.77,53.87,1425500.0,35.9251,35.9518,35.8784,35.9451,1425500.0
2012-02-13 13:00:00,53.88,53.96,53.87,53.91,1696100.0,35.9518,36.0052,35.9451,35.9718,1696100.0
2012-02-13 14:00:00,53.92,54.0,53.91,53.93,2143400.0,35.9785,36.0319,35.9718,35.9852,2143400.0
2012-02-13 15:00:00,53.93,53.94,53.83,53.89,2896800.0,35.9852,35.9918,35.9185,35.9585,2896800.0
2012-02-14 09:30:00,53.63,53.73,53.55,53.56,1201300.0,35.785,35.8517,35.7316,35.7383,1201300.0
2012-02-14 10:00:00,53.55,53.59,53.33,53.39,1857500.0,35.7316,35.7583,35.5848,35.6249,1857500.0
2012-02-14 11:00:00,53.39,53.61,53.38,53.56,3376900.0,35.6249,35.7717,35.6182,35.7383,3376900.0
2012-02-14 12:00:00,53.56,53.58,53.39,53.39,1740200.0,35.7383,35.7516,35.6249,35.6249,1740200.0
2012-02-14 13:00:00,53.39,53.42,53.3,53.36,968500.0,35.6249,35.6449,35.5648,35.6048,968500.0
2012-02-14 14:00:00,53.37,53.4,53.14,53.21,1807100.0,35.6115,35.6315,35.458,35.5048,1807100.0
2012-02-14 15:00:00,53.22,53.52,53.11,53.51,3150200.0,35.5114,35.7116,35.438,35.7049,3150200.0
2012-02-15 09:30:00,53.93,53.95,53.79,53.89,2193100.0,35.9852,35.9985,35.8918,35.9585,2193100.0
2012-02-15 10:00:00,53.89,53.92,53.71,53.78,2530100.0,35.9585,35.9785,35.8384,35.8851,2530100.0
2012-02-15 11:00:00,53.77,53.94,53.73,53.92,2499800.0,35.8784,35.9918,35.8517,35.9785,2499800.0
2012-02-15 12:00:00,53.93,53.94,53.6,53.65,1398500.0,35.9852,35.9918,35.765,35.7983,1398500.0
2012-02-15 13:00:00,53.64,53.76,53.55,53.75,1402500.0,35.7917,35.8717,35.7316,35.8651,1402500.0
2012-02-15 14:00:00,53.76,53.79,53.49,53.5,2544100.0,35.8717,35.8918,35.6916,35.6983,2544100.0
2012-02-15 15:00:00,53.49,53.63,53.46,53.55,3930100.0,35.6916,35.785,35.6716,35.7316,3930100.0
2012-02-16 09:30:00,53.4,53.54,53.35,53.46,1619000.0,35.6315,35.7249,35.5982,35.6716,1619000.0
2012-02-16 10:00:00,53.48,53.75,53.44,53.58,2908500.0,35.6849,35.8651,35.6582,35.7516,2908500.0
2012-02-16 11:00:00,53.59,54.11,53.58,54.07,2969800.0,35.7583,36.1053,35.7516,36.0786,2969800.0
2012-02-16 12:00:00,54.07,54.14,54.02,54.06,1798900.0,36.0786,36.1253,36.0452,36.0719,1798900.0
2012-02-16 13:00:00,54.06,54.25,53.7,54.18,1397900.0,36.0719,36.1987,35.8317,36.152,1397900.0
2012-02-16 14:00:00,54.18,54.28,54.14,54.21,1471000.0,36.152,36.2187,36.1253,36.172,1471000.0
2012-02-16 15:00:00,54.22,54.31,54.17,54.28,3577200.0,36.1787,36.2387,36.1453,36.2187,3577200.0
2012-02-17 09:30:00,54.59,54.6,54.45,54.48,1374900.0,36.4256,36.4322,36.3322,36.3522,1374900.0
2012-02-17 10:00:00,54.48,54.48,54.3,54.35,2224300.0,36.3522,36.3522,36.2321,36.2654,2224300.0
2012-02-17 11:00:00,54.35,54.35,54.22,54.3,2221100.0,36.2654,36.2654,36.1787,36.2321,2221100.0
2012-02-17 12:00:00,54.31,54.38,54.29,54.38,707800.0,36.2387,36.2854,36.2254,36.2854,707800.0
2012-02-17 13:00:00,54.38,54.46,54.36,54.45,1273100.0,36.2854,36.3388,36.2721,36.3322,1273100.0
2012-02-17 14:00:00,54.44,54.5,54.44,54.48,1156700.0,36.3255,36.3655,36.3255,36.3522,1156700.0
2012-02-17 15:00:00,54.49,54.56,54.47,54.51,3481300.0,36.3588,36.4055,36.3455,36.3722,3481300.0
2012-02-21 09:30:00,54.71,54.79,54.51,54.55,2081000.0,36.5056,36.559,36.3722,36.3989,2081000.0
2012-02-21 10:00:00,54.55,54.9,54.54,54.87,3258600.0,36.3989,36.6324,36.3922,36.6124,3258600.0
2012-02-21 11:00:00,54.88,54.91,54.75,54.79,1540100.0,36.6191,36.6391,36.5323,36.559,1540100.0
2012-02-21 12:00:00,54.79,54.88,54.75,54.75,1487700.0,36.559,36.6191,36.5323,36.5323,1487700.0
2012-02-21 13:00:00,54.74,54.8,54.67,54.69,1621600.0,36.5257,36.5657,36.4789,36.4923,1621600.0
2012-02-21 14:00:00,54.69,54.69,54.5,54.54,2187700.0,36.4923,36.4923,36.3655,36.3922,2187700.0
2012-02-21 15:00:00,54.55,54.59,54.45,54.55,4455700.0,36.3989,36.4256,36.3322,36.3989,4455700.0
2012-02-22 09:30:00,54.43,54.46,54.34,54.39,1451900.0,36.3188,36.3388,36.2588,36.2921,1451900.0
2012-02-22 10:00:00,54.39,54.5,54.25,54.47,1666300.0,36.2921,36.3655,36.1987,36.3455,1666300.0
2012-02-22 11:00:00,54.47,54.59,54.32,54.41,3350900.0,36.3455,36.4256,36.2454,36.3055,3350900.0
2012-02-22 12:00:00,54.41,54.43,54.33,54.36,1699600.0,36.3055,36.3188,36.2521,36.2721,1699600.0
2012-02-22 13:00:00,54.36,54.5,54.35,54.48,911100.0,36.2721,36.3655,36.2654,36.3522,911100.0
2012-02-22 14:00:00,54.49,54.52,54.4,54.42,1130300.0,36.3588,36.3789,36.2988,36.3121,1130300.0
2012-02-22 15:00:00,54.42,54.48,54.33,54.36,3434500.0,36.3121,36.3522,36.2521,36.2721,3434500.0
2012-02-23 09:30:00,54.42,54.45,54.19,54.32,1702900.0,36.3121,36.3322,36.1587,36.2454,1702900.0
2012-02-23 10:00:00,54.32,54.63,54.31,54.6,2168600.0,36.2454,36.4523,36.2387,36.4322,2168600.0
2012-02-23 11:00:00,54.61,54.66,54.52,54.6,1530800.0,36.4389,36.4723,36.3789,36.4322,1530800.0
2012-02-23 12:00:00,54.6,54.67,54.57,54.6,1464800.0,36.4322,36.4789,36.4122,36.4322,1464800.0
2012-02-23 13:00:00,54.6,54.65,54.55,54.61,829800.0,36.4322,36.4656,36.3989,36.4389,829800.0
2012-02-23 14:00:00,54.62,54.7,54.58,54.66,880000.0,36.4456,36.499,36.4189,36.4723,880000.0
2012-02-23 15:00:00,54.67,54.86,54.67,54.81,2376000.0,36.4789,36.6057,36.4789,36.5724,2376000.0
2012-02-24 09:30:00,55.05,55.23,55.04,55.2,2923200.0,36.7325,36.8526,36.7258,36.8326,2923200.0
2012-02-24 10:00:00,55.21,55.29,55.15,55.2,7944600.0,36.8393,36.8926,36.7992,36.8326,7944600.0
2012-02-24 11:00:00,55.2,55.27,55.19,55.26,5062600.0,36.8326,36.8793,36.8259,36.8726,5062600.0
2012-02-24 12:00:00,55.26,55.28,55.22,55.24,1798400.0,36.8726,36.886,36.8459,36.8593,1798400.0
2012-02-24 13:00:00,55.25,55.32,55.16,55.2,2326500.0,36.866,36.9127,36.8059,36.8326,2326500.0
2012-02-24 14:00:00,55.2,55.22,55.04,55.09,1462000.0,36.8326,36.8459,36.7258,36.7592,1462000.0
2012-02-24 15:00:00,55.09,55.18,55.08,55.17,2539100.0,36.7592,36.8192,36.7525,36.8126,2539100.0
2012-02-27 09:30:00,54.41,54.47,54.29,54.45,2187600.0,36.3055,36.3455,36.2254,36.3322,2187600.0
2012-02-27 10:00:00,54.45,54.78,54.45,54.66,3671700.0,36.3322,36.5523,36.3322,36.4723,3671700.0
2012-02-27 11:00:00,54.67,54.96,54.66,54.89,3114700.0,36.4789,36.6725,36.4723,36.6257,3114700.0
2012-02-27 12:00:00,54.9,54.98,54.8,54.97,1558900.0,36.6324,36.6858,36.5657,36.6791,1558900.0
2012-02-27 13:00:00,54.97,54.98,54.84,54.87,1156400.0,36.6791,36.6858,36.5924,36.6124,1156400.0
2012-02-27 14:00:00,54.87,54.94,54.83,54.91,2196300.0,36.6124,36.6591,36.5857,36.6391,2196300.0
2012-02-27 15:00:00,54.9,55.01,54.85,54.87,3366600.0,36.6324,36.7058,36.5991,36.6124,3366600.0
2012-02-28 09:30:00,55.03,55.15,54.88,55.15,1522900.0,36.7192,36.7992,36.6191,36.7992,1522900.0
2012-02-28 10:00:00,55.13,55.23,54.89,55.16,3746900.0,36.7859,36.8526,36.6257,36.8059,3746900.0
2012-02-28 11:00:00,55.17,55.37,55.13,55.27,3013500.0,36.8126,36.946,36.7859,36.8793,3013500.0
2012-02-28 12:00:00,55.27,55.29,55.24,55.29,1753400.0,36.8793,36.8926,36.8593,36.8926,1753400.0
2012-02-28 13:00:00,55.29,55.34,55.15,55.19,1156100.0,36.8926,36.926,36.7992,36.8259,1156100.0
2012-02-28 14:00:00,55.18,55.27,55.13,55.26,1607500.0,36.8192,36.8793,36.7859,36.8726,1607500.0
2012-02-28 15:00:00,55.26,55.4,55.25,55.38,2863100.0,36.8726,36.966,36.866,36.9527,2863100.0
2012-02-29 09:30:00,55.49,55.64,55.48,55.6,2200600.0,37.0261,37.1262,37.0194,37.0995,2200600.0
2012-02-29 10:00:00,55.6,55.64,54.79,55.07,4317300.0,37.0995,37.1262,36.559,36.7459,4317300.0
2012-02-29 11:00:00,55.07,55.17,54.8,54.96,4448200.0,36.7459,36.8126,36.5657,36.6725,4448200.0
2012-02-29 12:00:00,54.96,55.09,54.95,54.98,2152200.0,36.6725,36.7592,36.6658,36.6858,2152200.0
2012-02-29 13:00:00,54.99,55.04,54.89,55.02,981800.0,36.6925,36.7258,36.6257,36.7125,981800.0
2012-02-29 14:00:00,55.03,55.09,54.9,54.9,3118500.0,36.7192,36.7592,36.6324,36.6324,3118500.0
2012-02-29 15:00:00,54.9,54.91,54.63,54.69,13217800.0,36.6324,36.6391,36.4523,36.4923,13217800.0
2012-03-01 09:30:00,54.96,55.17,54.93,55.14,1759000.0,36.6725,36.8126,36.6524,36.7926,1759000.0
2012-03-01 10:00:00,55.14,55.25,54.92,55.14,2733200.0,36.7926,36.866,36.6458,36.7926,2733200.0
2012-03-01 11:00:00,55.14,55.33,55.06,55.25,3705300.0,36.7926,36.9193,36.7392,36.866,3705300.0
2012-03-01 12:00:00,55.24,55.3,55.18,55.25,1570200.0,36.8593,36.8993,36.8192,36.866,1570200.0
2012-03-01 13:00:00,55.26,55.35,55.22,55.32,1078900.0,36.8726,36.9327,36.8459,36.9127,1078900.0
2012-03-01 14:00:00,55.32,55.35,55.23,55.31,1631100.0,36.9127,36.9327,36.8526,36.906,1631100.0
2012-03-01 15:00:00,55.32,55.35,55.17,55.29,4492900.0,36.9127,36.9327,36.8126,36.8926,4492900.0
2012-03-02 09:30:00,54.89,54.91,54.67,54.72,1464600.0,36.6257,36.6391,36.4789,36.5123,1464600.0
2012-03-02 10:00:00,54.72,54.93,54.65,54.83,2203100.0,36.5123,36.6524,36.4656,36.5857,2203100.0
2012-03-02 11:00:00,54.84,54.85,54.64,54.71,2588700.0,36.5924,36.5991,36.4589,36.5056,2588700.0
2012-03-02 12:00:00,54.71,54.76,54.62,54.71,1470600.0,36.5056,36.539,36.4456,36.5056,1470600.0
2012-03-02 13:00:00,54.71,54.73,54.6,54.69,1048700.0,36.5056,36.519,36.4322,36.4923,1048700.0
2012-03-02 14:00:00,54.69,54.74,54.64,54.68,945400.0,36.4923,36.5257,36.4589,36.4856,945400.0
2012-03-02 15:00:00,54.68,54.82,54.66,54.77,2768000.0,36.4856,36.579,36.4723,36.5457,2768000.0
2012-03-05 09:30:00,54.66,54.67,54.5,54.58,840800.0,36.4723,36.4789,36.3655,36.4189,840800.0
2012-03-05 10:00:00,54.58,54.67,54.31,54.48,2141800.0,36.4189,36.4789,36.2387,36.3522,2141800.0
2012-03-05 11:00:00,54.47,54.52,54.34,54.42,1422600.0,36.3455,36.3789,36.2588,36.3121,1422600.0
2012-03-05 12:00:00,54.41,54.47,54.34,54.36,1049100.0,36.3055,36.3455,36.2588,36.2721,1049100.0
2012-03-05 13:00:00,54.36,54.45,54.35,54.42,540200.0,36.2721,36.3322,36.2654,36.3121,540200.0
2012-03-05 14:00:00,54.42,54.55,54.41,54.53,704700.0,36.3121,36.3989,36.3055,36.3855,704700.0
2012-03-05 15:00:00,54.54,54.61,54.5,54.51,1817000.0,36.3922,36.4389,36.3655,36.3722,1817000.0
2012-03-06 09:30:00,53.2,53.25,53.07,53.08,3280700.0,35.4981,35.5314,35.4113,35.418,3280700.0
2012-03-06 10:00:00,53.08,53.12,52.89,52.91,3122000.0,35.418,35.4447,35.2912,35.3046,3122000.0
2012-03-06 11:00:00,52.91,53.06,52.74,52.78,3222900.0,35.3046,35.4047,35.1911,35.2178,3222900.0
2012-03-06 12:00:00,52.79,52.84,52.64,52.7,2362600.0,35.2245,35.2579,35.1244,35.1645,2362600.0
2012-03-06 13:00:00,52.69,52.76,52.66,52.73,1696800.0,35.1578,35.2045,35.1378,35.1845,1696800.0
2012-03-06 14:00:00,52.73,52.79,52.59,52.59,2312400.0,35.1845,35.2245,35.0911,35.0911,2312400.0
2012-03-06 15:00:00,52.59,52.78,52.59,52.73,4387900.0,35.0911,35.2178,35.0911,35.1845,4387900.0
2012-03-07 09:30:00,53.12,53.14,52.97,53.11,2864100.0,35.4447,35.458,35.3446,35.438,2864100.0
2012-03-07 10:00:00,53.11,53.15,53.0,53.12,3234900.0,35.438,35.4647,35.3646,35.4447,3234900.0
2012-03-07 11:00:00,53.13,53.41,53.13,53.34,2754400.0,35.4514,35.6382,35.4514,35.5915,2754400.0
2012-03-07 12:00:00,53.34,53.37,53.28,53.34,973800.0,35.5915,35.6115,35.5515,35.5915,973800.0
2012-03-07 13:00:00,53.34,53.35,53.22,53.27,1152000.0,35.5915,35.5982,35.5114,35.5448,1152000.0
2012-03-07 14:00:00,53.28,53.38,53.27,53.37,1476800.0,35.5515,35.6182,35.5448,35.6115,1476800.0
2012-03-07 15:00:00,53.38,53.45,53.32,53.41,3524000.0,35.6182,35.6649,35.5782,35.6382,3524000.0
2012-03-08 09:30:00,54.24,54.4,54.2,54.24,3149300.0,36.192,36.2988,36.1653,36.192,3149300.0
2012-03-08 10:00:00,54.25,54.41,54.09,54.4,2630300.0,36.1987,36.3055,36.0919,36.2988,2630300.0
2012-03-08 11:00:00,54.4,54.52,54.38,54.45,1701100.0,36.2988,36.3789,36.2854,36.3322,1701100.0
2012-03-08 12:00:00,54.45,54.53,54.43,54.52,930900.0,36.3322,36.3855,36.3188,36.3789,930900.0
2012-03-08 13:00:00,54.52,54.53,54.42,54.43,1138000.0,36.3789,36.3855,36.3121,36.3188,1138000.0
2012-03-08 14:00:00,54.42,54.68,54.38,54.66,1092100.0,36.3121,36.4856,36.2854,36.4723,1092100.0
2012-03-08 15:00:00,54.66,54.77,54.54,54.55,7826100.0,36.4723,36.5457,36.3922,36.3989,7826100.0
2012-03-09 09:30:00,54.28,54.36,54.16,54.19,1617300.0,36.2187,36.2721,36.1386,36.1587,1617300.0
2012-03-09 10:00:00,54.18,54.53,54.18,54.5,2719500.0,36.152,36.3855,36.152,36.3655,2719500.0
2012-03-09 11:00:00,54.5,54.5,54.29,54.33,1213300.0,36.3655,36.3655,36.2254,36.2521,1213300.0
2012-03-09 12:00:00,54.33,54.39,54.29,54.36,686100.0,36.2521,36.2921,36.2254,36.2721,686100.0
2012-03-09 13:00:00,54.36,54.42,54.32,54.36,792700.0,36.2721,36.3121,36.2454,36.2721,792700.0
2012-03-09 14:00:00,54.36,54.38,54.18,54.21,1485300.0,36.2721,36.2854,36.152,36.172,1485300.0
2012-03-09 15:00:00,54.2,54.37,54.2,54.36,8390200.0,36.1653,36.2788,36.1653,36.2721,8390200.0
2012-03-12 09:30:00,54.15,54.21,54.07,54.12,1187800.0,36.132,36.172,36.0786,36.112,1187800.0
2012-03-12 10:00:00,54.11,54.11,53.89,54.04,2601800.0,36.1053,36.1053,35.9585,36.0586,2601800.0
2012-03-12 11:00:00,54.04,54.11,53.98,54.05,1706900.0,36.0586,36.1053,36.0185,36.0652,1706900.0
2012-03-12 12:00:00,54.05,54.18,54.0,54.16,1531700.0,36.0652,36.152,36.0319,36.1386,1531700.0
2012-03-12 13:00:00,54.17,54.29,54.17,54.22,1097900.0,36.1453,36.2254,36.1453,36.1787,1097900.0
2012-03-12 14:00:00,54.22,54.27,54.19,54.21,900000.0,36.1787,36.212,36.1587,36.172,900000.0
2012-03-12 15:00:00,54.22,54.27,54.18,54.22,3345000.0,36.1787,36.212,36.152,36.1787,3345000.0
2012-03-13 09:30:00,54.43,54.5,54.38,54.39,3296000.0,36.3188,36.3655,36.2854,36.2921,3296000.0
2012-03-13 10:00:00,54.39,54.6,54.36,54.54,2151400.0,36.2921,36.4322,36.2721,36.3922,2151400.0
2012-03-13 11:00:00,54.54,54.88,54.54,54.78,2629200.0,36.3922,36.6191,36.3922,36.5523,2629200.0
2012-03-13 12:00:00,54.78,54.91,54.74,54.88,5033700.0,36.5523,36.6391,36.5257,36.6191,5033700.0
2012-03-13 13:00:00,54.89,54.92,54.81,54.84,1417100.0,36.6257,36.6458,36.5724,36.5924,1417100.0
2012-03-13 14:00:00,54.85,54.95,54.66,54.73,2919500.0,36.5991,36.6658,36.4723,36.519,2919500.0
2012-03-13 15:00:00,54.74,55.11,54.73,55.09,4917400.0,36.5257,36.7725,36.519,36.7592,4917400.0
2012-03-14 09:30:00,54.99,55.07,54.92,55.04,1022100.0,36.6925,36.7459,36.6458,36.7258,1022100.0
2012-03-14 10:00:00,55.04,55.04,54.83,54.83,1976100.0,36.7258,36.7258,36.5857,36.5857,1976100.0
2012-03-14 11:00:00,54.84,54.85,54.63,54.71,2331000.0,36.5924,36.5991,36.4523,36.5056,2331000.0
2012-03-14 12:00:00,54.7,54.79,54.61,54.75,1653600.0,36.499,36.559,36.4389,36.5323,1653600.0
2012-03-14 13:00:00,54.75,54.82,54.47,54.54,3667100.0,36.5323,36.579,36.3455,36.3922,3667100.0
2012-03-14 14:00:00,54.54,54.61,54.5,54.55,1473100.0,36.3922,36.4389,36.3655,36.3989,1473100.0
2012-03-14 15:00:00,54.55,54.63,54.45,54.61,3108900.0,36.3989,36.4523,36.3322,36.4389,3108900.0
2012-03-15 09:30:00,54.81,54.83,54.65,54.73,866500.0,36.5724,36.5857,36.4656,36.519,866500.0
2012-03-15 10:00:00,54.73,54.93,54.66,54.82,3486000.0,36.519,36.6524,36.4723,36.579,3486000.0
2012-03-15 11:00:00,54.82,54.92,54.76,54.87,1038900.0,36.579,36.6458,36.539,36.6124,1038900.0
2012-03-15 12:00:00,54.87,55.14,54.87,55.11,1340000.0,36.6124,36.7926,36.6124,36.7725,1340000.0
2012-03-15 13:00:00,55.12,55.2,55.09,55.09,764800.0,36.7792,36.8326,36.7592,36.7592,764800.0
2012-03-15 14:00:00,55.09,55.16,55.05,55.14,1058800.0,36.7592,36.8059,36.7325,36.7926,1058800.0
2012-03-15 15:00:00,55.15,55.18,55.07,55.15,3915400.0,36.7992,36.8192,36.7459,36.7992,3915400.0
2012-03-16 09:30:00,55.54,55.59,55.46,55.5,1586000.0,37.0595,37.0928,37.0061,37.0328,1586000.0
2012-03-16 10:00:00,55.5,55.65,55.48,55.64,2056800.0,37.0328,37.1329,37.0194,37.1262,2056800.0
2012-03-16 11:00:00,55.65,55.72,55.52,55.6,1414900.0,37.1329,37.1796,37.0461,37.0995,1414900.0
2012-03-16 12:00:00,55.6,55.63,55.51,55.58,1507700.0,37.0995,37.1195,37.0394,37.0862,1507700.0
2012-03-16 13:00:00,55.58,55.6,55.52,55.54,1434300.0,37.0862,37.0995,37.0461,37.0595,1434300.0
2012-03-16 14:00:00,55.55,55.64,55.54,55.6,1115800.0,37.0661,37.1262,37.0595,37.0995,1115800.0
2012-03-16 15:00:00,55.6,55.61,55.46,55.5,4679300.0,37.0995,37.1062,37.0061,37.0328,4679300.0
2012-03-19 09:30:00,55.34,55.52,55.31,55.47,1874500.0,36.926,37.0461,36.906,37.0128,1874500.0
2012-03-19 10:00:00,55.47,55.65,55.38,55.61,1986900.0,37.0128,37.1329,36.9527,37.1062,1986900.0
2012-03-19 11:00:00,55.6,55.8,55.51,55.73,1691400.0,37.0995,37.2329,37.0394,37.1862,1691400.0
2012-03-19 12:00:00,55.73,55.79,55.71,55.78,1329100.0,37.1862,37.2263,37.1729,37.2196,1329100.0
2012-03-19 13:00:00,55.77,55.91,55.76,55.87,1476100.0,37.2129,37.3063,37.2063,37.2797,1476100.0
2012-03-19 14:00:00,55.86,55.88,55.8,55.82,1673900.0,37.273,37.2863,37.2329,37.2463,1673900.0
2012-03-19 15:00:00,55.82,55.85,55.75,55.79,4751900.0,37.2463,37.2663,37.1996,37.2263,4751900.0
2012-03-20 09:30:00,55.01,55.05,54.79,55.04,2102400.0,36.7058,36.7325,36.559,36.7258,2102400.0
2012-03-20 10:00:00,55.03,55.22,54.99,55.14,2046800.0,36.7192,36.8459,36.6925,36.7926,2046800.0
2012-03-20 11:00:00,55.13,55.22,55.01,55.08,1252200.0,36.7859,36.8459,36.7058,36.7525,1252200.0
2012-03-20 12:00:00,55.07,55.13,55.03,55.08,1519200.0,36.7459,36.7859,36.7192,36.7525,1519200.0
2012-03-20 13:00:00,55.09,55.19,55.06,55.14,1348600.0,36.7592,36.8259,36.7392,36.7926,1348600.0
2012-03-20 14:00:00,55.14,55.19,55.09,55.16,1442200.0,36.7926,36.8259,36.7592,36.8059,1442200.0
2012-03-20 15:00:00,55.16,55.21,55.06,55.14,3101700.0,36.8059,36.8393,36.7392,36.7926,3101700.0
2012-03-21 09:30:00,54.93,54.96,54.75,54.78,1406200.0,36.6524,36.6725,36.5323,36.5523,1406200.0
2012-03-21 10:00:00,54.78,54.89,54.58,54.62,2713300.0,36.5523,36.6257,36.4189,36.4456,2713300.0
2012-03-21 11:00:00,54.61,54.8,54.55,54.74,2510900.0,36.4389,36.5657,36.3989,36.5257,2510900.0
2012-03-21 12:00:00,54.74,54.9,54.73,54.8,1820700.0,36.5257,36.6324,36.519,36.5657,1820700.0
2012-03-21 13:00:00,54.8,54.82,54.7,54.77,1035400.0,36.5657,36.579,36.499,36.5457,1035400.0
2012-03-21 14:00:00,54.77,54.86,54.76,54.79,1733800.0,36.5457,36.6057,36.539,36.559,1733800.0
2012-03-21 15:00:00,54.79,54.87,54.77,54.78,2782400.0,36.559,36.6124,36.5457,36.5523,2782400.0
2012-03-22 09:30:00,54.2,54.34,54.16,54.3,4159000.0,36.1653,36.2588,36.1386,36.2321,4159000.0
2012-03-22 10:00:00,54.28,54.38,54.19,54.22,2067400.0,36.2187,36.2854,36.1587,36.1787,2067400.0
2012-03-22 11:00:00,54.22,54.41,54.13,54.38,1432700.0,36.1787,36.3055,36.1186,36.2854,1432700.0
2012-03-22 12:00:00,54.39,54.5,54.39,54.5,1271500.0,36.2921,36.3655,36.2921,36.3655,1271500.0
2012-03-22 13:00:00,54.5,54.5,54.36,54.41,1587100.0,36.3655,36.3655,36.2721,36.3055,1587100.0
2012-03-22 14:00:00,54.4,54.41,54.32,54.35,1089600.0,36.2988,36.3055,36.2454,36.2654,1089600.0
2012-03-22 15:00:00,54.36,54.46,54.27,54.39,3551300.0,36.2721,36.3388,36.212,36.2921,3551300.0
2012-03-23 09:30:00,54.33,54.38,54.16,54.3,2359400.0,36.2521,36.2854,36.1386,36.2321,2359400.0
2012-03-23 10:00:00,54.31,54.51,54.06,54.49,1772000.0,36.2387,36.3722,36.0719,36.3588,1772000.0
2012-03-23 11:00:00,54.5,54.67,54.44,54.62,2060900.0,36.3655,36.4789,36.3255,36.4456,2060900.0
2012-03-23 12:00:00,54.61,54.71,54.58,54.68,1524400.0,36.4389,36.5056,36.4189,36.4856,1524400.0
2012-03-23 13:00:00,54.68,54.72,54.65,54.67,1352900.0,36.4856,36.5123,36.4656,36.4789,1352900.0
2012-03-23 14:00:00,54.66,54.76,54.66,54.71,1207000.0,36.4723,36.539,36.4723,36.5056,1207000.0
2012-03-23 15:00:00,54.71,54.79,54.68,54.76,3348800.0,36.5056,36.559,36.4856,36.539,3348800.0
2012-03-26 09:30:00,55.19,55.29,55.18,55.23,1676900.0,36.8259,36.8926,36.8192,36.8526,1676900.0
2012-03-26 10:00:00,55.23,55.44,55.21,55.3,3629700.0,36.8526,36.9927,36.8393,36.8993,3629700.0
2012-03-26 11:00:00,55.31,55.34,55.26,55.3,1148400.0,36.906,36.926,36.8726,36.8993,1148400.0
2012-03-26 12:00:00,55.3,55.32,55.24,55.3,2147500.0,36.8993,36.9127,36.8593,36.8993,2147500.0
2012-03-26 13:00:00,55.3,55.4,55.28,55.34,937500.0,36.8993,36.966,36.886,36.926,937500.0
2012-03-26 14:00:00,55.34,55.46,55.33,55.44,1951700.0,36.926,37.0061,36.9193,36.9927,1951700.0
2012-03-26 15:00:00,55.44,55.51,55.42,55.48,4449700.0,36.9927,37.0394,36.9794,37.0194,4449700.0
2012-03-27 09:30:00,55.56,55.56,55.41,55.46,2762500.0,37.0728,37.0728,36.9727,37.0061,2762500.0
2012-03-27 10:00:00,55.46,55.47,55.24,55.27,1862100.0,37.0061,37.0128,36.8593,36.8793,1862100.0
2012-03-27 11:00:00,55.27,55.36,55.24,55.33,1240900.0,36.8793,36.9394,36.8593,36.9193,1240900.0
2012-03-27 12:00:00,55.33,55.38,55.27,55.31,591800.0,36.9193,36.9527,36.8793,36.906,591800.0
2012-03-27 13:00:00,55.32,55.33,55.22,55.28,1684400.0,36.9127,36.9193,36.8459,36.886,1684400.0
2012-03-27 14:00:00,55.28,55.33,55.25,55.27,2051400.0,36.886,36.9193,36.866,36.8793,2051400.0
2012-03-27 15:00:00,55.27,55.31,55.11,55.13,3562500.0,36.8793,36.906,36.7725,36.7859,3562500.0
2012-03-28 09:30:00,55.15,55.19,54.99,55.09,1695200.0,36.7992,36.8259,36.6925,36.7592,1695200.0
2012-03-28 10:00:00,55.1,55.15,54.75,54.81,3875000.0,36.7659,36.7992,36.5323,36.5724,3875000.0
2012-03-28 11:00:00,54.82,54.85,54.47,54.51,4038800.0,36.579,36.5991,36.3455,36.3722,4038800.0
2012-03-28 12:00:00,54.52,54.64,54.49,54.58,2163600.0,36.3789,36.4589,36.3588,36.4189,2163600.0
2012-03-28 13:00:00,54.58,54.63,54.49,54.58,891600.0,36.4189,36.4523,36.3588,36.4189,891600.0
2012-03-28 14:00:00,54.59,54.63,54.47,54.63,2848700.0,36.4256,36.4523,36.3455,36.4523,2848700.0
2012-03-28 15:00:00,54.64,54.75,54.61,54.75,2314400.0,36.4589,36.5323,36.4389,36.5323,2314400.0
2012-03-29 09:30:00,54.21,54.35,54.15,54.23,2977800.0,36.172,36.2654,36.132,36.1854,2977800.0
2012-03-29 10:00:00,54.22,54.3,53.97,54.18,3942200.0,36.1787,36.2321,36.0119,36.152,3942200.0
2012-03-29 11:00:00,54.17,54.25,54.02,54.07,4361700.0,36.1453,36.1987,36.0452,36.0786,4361700.0
2012-03-29 12:00:00,54.07,54.13,54.01,54.12,3124400.0,36.0786,36.1186,36.0386,36.112,3124400.0
2012-03-29 13:00:00,54.12,54.13,54.01,54.1,1567000.0,36.112,36.1186,36.0386,36.0986,1567000.0
2012-03-29 14:00:00,54.11,54.28,54.1,54.24,2611100.0,36.1053,36.2187,36.0986,36.192,2611100.0
2012-03-29 15:00:00,54.23,54.46,54.2,54.4,4174700.0,36.1854,36.3388,36.1653,36.2988,4174700.0
2012-03-30 09:30:00,54.84,54.85,54.72,54.73,3070000.0,36.5924,36.5991,36.5123,36.519,3070000.0
2012-03-30 10:00:00,54.73,54.78,54.5,54.6,2432200.0,36.519,36.5523,36.3655,36.4322,2432200.0
2012-03-30 11:00:00,54.6,54.86,54.6,54.83,4777500.0,36.4322,36.6057,36.4322,36.5857,4777500.0
2012-03-30 12:00:00,54.83,54.88,54.8,54.8,850800.0,36.5857,36.6191,36.5657,36.5657,850800.0
2012-03-30 13:00:00,54.81,54.87,54.78,54.83,846800.0,36.5724,36.6124,36.5523,36.5857,846800.0
2012-03-30 14:00:00,54.84,54.94,54.83,54.85,1060100.0,36.5924,36.6591,36.5857,36.5991,1060100.0
2012-03-30 15:00:00,54.86,54.9,54.82,54.89,5739600.0,36.6057,36.6324,36.579,36.6257,5739600.0
2012-04-02 09:30:00,54.64,54.72,54.53,54.69,2019800.0,36.4589,36.5123,36.3855,36.4923,2019800.0
2012-04-02 10:00:00,54.68,55.11,54.68,55.1,4515700.0,36.4856,36.7725,36.4856,36.7659,4515700.0
2012-04-02 11:00:00,55.11,55.47,55.1,55.44,4349400.0,36.7725,37.0128,36.7659,36.9927,4349400.0
2012-04-02 12:00:00,55.44,55.57,55.44,55.54,2463500.0,36.9927,37.0795,36.9927,37.0595,2463500.0
2012-04-02 13:00:00,55.54,55.55,55.49,55.55,1129400.0,37.0595,37.0661,37.0261,37.0661,1129400.0
2012-04-02 14:00:00,55.55,55.66,55.5,55.66,2573100.0,37.0661,37.1395,37.0328,37.1395,2573100.0
2012-04-02 15:00:00,55.66,55.68,55.48,55.53,5438400.0,37.1395,37.1529,37.0194,37.0528,5438400.0
2012-04-03 09:30:00,55.21,55.24,55.08,55.13,1797400.0,36.8393,36.8593,36.7525,36.7859,1797400.0
2012-04-03 10:00:00,55.14,55.23,54.96,55.15,4305300.0,36.7926,36.8526,36.6725,36.7992,4305300.0
2012-04-03 11:00:00,55.15,55.16,54.83,54.87,2147700.0,36.7992,36.8059,36.5857,36.6124,2147700.0
2012-04-03 12:00:00,54.87,54.87,54.72,54.83,812300.0,36.6124,36.6124,36.5123,36.5857,812300.0
2012-04-03 13:00:00,54.82,54.91,54.79,54.89,1178400.0,36.579,36.6391,36.559,36.6257,1178400.0
2012-04-03 14:00:00,54.89,54.89,54.25,54.32,2691800.0,36.6257,36.6257,36.1987,36.2454,2691800.0
2012-04-03 15:00:00,54.32,54.57,54.31,54.56,4446800.0,36.2454,36.4122,36.2387,36.4055,4446800.0
2012-04-04 09:30:00,53.49,53.6,53.38,53.54,1562300.0,35.6916,35.765,35.6182,35.7249,1562300.0
2012-04-04 10:00:00,53.54,53.57,53.08,53.09,3992500.0,35.7249,35.745,35.418,35.4247,3992500.0
2012-04-04 11:00:00,53.09,53.27,53.05,53.19,2788100.0,35.4247,35.5448,35.398,35.4914,2788100.0
2012-04-04 12:00:00,53.2,53.3,53.18,53.22,805000.0,35.4981,35.5648,35.4847,35.5114,805000.0
2012-04-04 13:00:00,53.21,53.23,53.09,53.23,1202100.0,35.5048,35.5181,35.4247,35.5181,1202100.0
2012-04-04 14:00:00,53.23,53.33,53.15,53.26,1924400.0,35.5181,35.5848,35.4647,35.5381,1924400.0
2012-04-04 15:00:00,53.26,53.39,53.24,53.34,6289500.0,35.5381,35.6249,35.5248,35.5915,6289500.0
2012-04-05 09:30:00,52.87,53.16,52.86,53.06,1578600.0,35.2779,35.4714,35.2712,35.4047,1578600.0
2012-04-05 10:00:00,53.06,53.27,53.02,53.25,1874600.0,35.4047,35.5448,35.378,35.5314,1874600.0
2012-04-05 11:00:00,53.25,53.33,53.12,53.18,1676200.0,35.5314,35.5848,35.4447,35.4847,1676200.0
2012-04-05 12:00:00,53.18,53.19,53.04,53.07,1138500.0,35.4847,35.4914,35.3913,35.4113,1138500.0
2012-04-05 13:00:00,53.06,53.09,52.88,52.93,1446500.0,35.4047,35.4247,35.2846,35.3179,1446500.0
2012-04-05 14:00:00,52.94,53.06,52.93,53.05,1658200.0,35.3246,35.4047,35.3179,35.398,1658200.0
2012-04-05 15:00:00,53.04,53.17,53.01,53.03,3113000.0,35.3913,35.4781,35.3713,35.3846,3113000.0
2012-04-09 09:30:00,52.46,52.59,52.44,52.53,1274000.0,35.0043,35.0911,34.991,35.051,1274000.0
2012-04-09 10:00:00,52.53,52.7,52.52,52.61,2625200.0,35.051,35.1645,35.0443,35.1044,2625200.0
2012-04-09 11:00:00,52.61,52.67,52.52,52.66,1512900.0,35.1044,35.1444,35.0443,35.1378,1512900.0
2012-04-09 12:00:00,52.66,52.87,52.65,52.84,1078000.0,35.1378,35.2779,35.1311,35.2579,1078000.0
2012-04-09 13:00:00,52.84,52.9,52.75,52.88,838700.0,35.2579,35.2979,35.1978,35.2846,838700.0
2012-04-09 14:00:00,52.88,52.96,52.82,52.93,1106300.0,35.2846,35.3379,35.2445,35.3179,1106300.0
2012-04-09 15:00:00,52.93,52.94,52.77,52.78,3764700.0,35.3179,35.3246,35.2112,35.2178,3764700.0
2012-04-10 09:30:00,52.62,52.76,52.59,52.64,2221000.0,35.1111,35.2045,35.0911,35.1244,2221000.0
2012-04-10 10:00:00,52.65,52.69,52.35,52.38,2908300.0,35.1311,35.1578,34.9309,34.9509,2908300.0
2012-04-10 11:00:00,52.37,52.41,51.87,51.95,3729600.0,34.9443,34.9709,34.6106,34.664,3729600.0
2012-04-10 12:00:00,51.94,51.98,51.79,51.91,4149200.0,34.6573,34.684,34.5572,34.6373,4149200.0
2012-04-10 13:00:00,51.92,51.95,51.75,51.82,1553600.0,34.644,34.664,34.5306,34.5773,1553600.0
2012-04-10 14:00:00,51.82,51.86,51.66,51.75,1680600.0,34.5773,34.604,34.4705,34.5306,1680600.0
2012-04-10 15:00:00,51.74,51.82,51.66,51.67,6391200.0,34.5239,34.5773,34.4705,34.4772,6391200.0
2012-04-11 09:30:00,52.64,52.66,52.44,52.52,3260800.0,35.1244,35.1378,34.991,35.0443,3260800.0
2012-04-11 10:00:00,52.51,52.74,52.49,52.55,3145900.0,35.0377,35.1911,35.0243,35.0644,3145900.0
2012-04-11 11:00:00,52.55,52.56,52.32,52.34,3126300.0,35.0644,35.071,34.9109,34.9242,3126300.0
2012-04-11 12:00:00,52.34,52.52,52.33,52.51,1343800.0,34.9242,35.0443,34.9176,35.0377,1343800.0
2012-04-11 13:00:00,52.51,52.56,52.42,52.51,726700.0,35.0377,35.071,34.9776,35.0377,726700.0
2012-04-11 14:00:00,52.52,52.53,52.42,52.49,972200.0,35.0443,35.051,34.9776,35.0243,972200.0
2012-04-11 15:00:00,52.49,52.52,52.34,52.37,5911600.0,35.0243,35.0443,34.9242,34.9443,5911600.0
2012-04-12 09:30:00,52.63,53.07,52.6,53.03,3296800.0,35.1177,35.4113,35.0977,35.3846,3296800.0
2012-04-12 10:00:00,53.04,53.3,52.98,53.23,3528600.0,35.3913,35.5648,35.3513,35.5181,3528600.0
2012-04-12 11:00:00,53.23,53.33,53.13,53.21,2562600.0,35.5181,35.5848,35.4514,35.5048,2562600.0
2012-04-12 12:00:00,53.21,53.3,53.16,53.26,1812300.0,35.5048,35.5648,35.4714,35.5381,1812300.0
2012-04-12 13:00:00,53.26,53.37,53.24,53.26,907600.0,35.5381,35.6115,35.5248,35.5381,907600.0
2012-04-12 14:00:00,53.25,53.39,53.25,53.37,969600.0,35.5314,35.6249,35.5314,35.6115,969600.0
2012-04-12 15:00:00,53.36,53.41,53.29,53.34,4506600.0,35.6048,35.6382,35.5581,35.5915,4506600.0
2012-04-13 09:30:00,52.87,52.87,52.52,52.53,2096300.0,35.2779,35.2779,35.0443,35.051,2096300.0
2012-04-13 10:00:00,52.53,52.56,52.25,52.41,5907000.0,35.051,35.071,34.8642,34.9709,5907000.0
2012-04-13 11:00:00,52.41,52.51,52.28,52.45,4807100.0,34.9709,35.0377,34.8842,34.9976,4807100.0
2012-04-13 12:00:00,52.45,52.52,52.41,52.51,2225800.0,34.9976,35.0443,34.9709,35.0377,2225800.0
2012-04-13 13:00:00,52.51,52.56,52.44,52.45,946500.0,35.0377,35.071,34.991,34.9976,946500.0
2012-04-13 14:00:00,52.44,52.49,52.32,52.46,3138200.0,34.991,35.0243,34.9109,35.0043,3138200.0
2012-04-13 15:00:00,52.46,52.56,52.32,52.33,6357500.0,35.0043,35.071,34.9109,34.9176,6357500.0
2012-04-16 09:30:00,52.73,52.85,52.55,52.61,2237800.0,35.1845,35.2645,35.0644,35.1044,2237800.0
2012-04-16 10:00:00,52.62,52.62,52.29,52.51,3160000.0,35.1111,35.1111,34.8909,35.0377,3160000.0
2012-04-16 11:00:00,52.52,52.67,52.43,52.46,1801100.0,35.0443,35.1444,34.9843,35.0043,1801100.0
2012-04-16 12:00:00,52.45,52.66,52.45,52.65,1581800.0,34.9976,35.1378,34.9976,35.1311,1581800.0
2012-04-16 13:00:00,52.65,52.92,52.57,52.88,2742700.0,35.1311,35.3112,35.0777,35.2846,2742700.0
2012-04-16 14:00:00,52.88,52.91,52.73,52.76,1913400.0,35.2846,35.3046,35.1845,35.2045,1913400.0
2012-04-16 15:00:00,52.74,52.81,52.68,52.7,3523500.0,35.1911,35.2378,35.1511,35.1645,3523500.0
2012-04-17 09:30:00,53.19,53.28,53.09,53.11,2095200.0,35.4914,35.5515,35.4247,35.438,2095200.0
2012-04-17 10:00:00,53.11,53.47,52.99,53.43,1683800.0,35.438,35.6782,35.358,35.6515,1683800.0
2012-04-17 11:00:00,53.43,53.61,53.43,53.48,2403100.0,35.6515,35.7717,35.6515,35.6849,2403100.0
2012-04-17 12:00:00,53.49,53.62,53.48,53.59,805100.0,35.6916,35.7783,35.6849,35.7583,805100.0
2012-04-17 13:00:00,53.6,53.64,53.57,53.63,1323500.0,35.765,35.7917,35.745,35.785,1323500.0
2012-04-17 14:00:00,53.63,53.67,53.55,53.59,925200.0,35.785,35.8117,35.7316,35.7583,925200.0
2012-04-17 15:00:00,53.59,53.64,53.54,53.54,2815800.0,35.7583,35.7917,35.7249,35.7249,2815800.0
2012-04-18 09:30:00,53.14,53.36,53.08,53.32,2384700.0,35.458,35.6048,35.418,35.5782,2384700.0
2012-04-18 10:00:00,53.33,53.51,53.22,53.44,2713100.0,35.5848,35.7049,35.5114,35.6582,2713100.0
2012-04-18 11:00:00,53.44,53.48,53.18,53.32,3497900.0,35.6582,35.6849,35.4847,35.5782,3497900.0
2012-04-18 12:00:00,53.32,53.34,53.24,53.27,580400.0,35.5782,35.5915,35.5248,35.5448,580400.0
2012-04-18 13:00:00,53.28,53.31,53.13,53.16,951200.0,35.5515,35.5715,35.4514,35.4714,951200.0
2012-04-18 14:00:00,53.15,53.35,53.13,53.33,4055200.0,35.4647,35.5982,35.4514,35.5848,4055200.0
2012-04-18 15:00:00,53.33,53.4,53.22,53.27,3560700.0,35.5848,35.6315,35.5114,35.5448,3560700.0
2012-04-19 09:30:00,53.24,53.44,53.12,53.4,1722200.0,35.5248,35.6582,35.4447,35.6315,1722200.0
2012-04-19 10:00:00,53.4,53.53,53.05,53.36,4735300.0,35.6315,35.7183,35.398,35.6048,4735300.0
2012-04-19 11:00:00,53.36,53.41,53.06,53.2,2838600.0,35.6048,35.6382,35.4047,35.4981,2838600.0
2012-04-19 12:00:00,53.21,53.21,52.97,53.03,1834900.0,35.5048,35.5048,35.3446,35.3846,1834900.0
2012-04-19 13:00:00,53.04,53.09,52.85,52.87,1162400.0,35.3913,35.4247,35.2645,35.2779,1162400.0
2012-04-19 14:00:00,52.87,52.94,52.67,52.82,3272800.0,35.2779,35.3246,35.1444,35.2445,3272800.0
2012-04-19 15:00:00,52.83,53.0,52.78,52.94,3480800.0,35.2512,35.3646,35.2178,35.3246,3480800.0
2012-04-20 09:30:00,53.33,53.45,53.29,53.44,2501200.0,35.5848,35.6649,35.5581,35.6582,2501200.0
2012-04-20 10:00:00,53.44,53.63,53.33,53.54,3088100.0,35.6582,35.785,35.5848,35.7249,3088100.0
2012-04-20 11:00:00,53.54,53.6,53.43,53.59,1332000.0,35.7249,35.765,35.6515,35.7583,1332000.0
2012-04-20 12:00:00,53.59,53.62,53.55,53.55,1578900.0,35.7583,35.7783,35.7316,35.7316,1578900.0
2012-04-20 13:00:00,53.55,53.59,53.46,53.49,2122700.0,35.7316,35.7583,35.6716,35.6916,2122700.0
2012-04-20 14:00:00,53.49,53.55,53.43,53.47,1553900.0,35.6916,35.7316,35.6515,35.6782,1553900.0
2012-04-20 15:00:00,53.47,53.51,53.4,53.45,2495400.0,35.6782,35.7049,35.6315,35.6649,2495400.0
2012-04-23 09:30:00,52.41,52.5,52.23,52.26,2868600.0,34.9709,35.031,34.8508,34.8709,2868600.0
2012-04-23 10:00:00,52.26,52.27,52.04,52.16,4012700.0,34.8709,34.8775,34.7241,34.8041,4012700.0
2012-04-23 11:00:00,52.17,52.37,52.16,52.37,2842600.0,34.8108,34.9443,34.8041,34.9443,2842600.0
2012-04-23 12:00:00,52.36,52.43,52.33,52.36,2232800.0,34.9376,34.9843,34.9176,34.9376,2232800.0
2012-04-23 13:00:00,52.36,52.4,52.33,52.37,1539900.0,34.9376,34.9643,34.9176,34.9443,1539900.0
2012-04-23 14:00:00,52.37,52.5,52.29,52.34,3895500.0,34.9443,35.031,34.8909,34.9242,3895500.0
2012-04-23 15:00:00,52.34,52.44,52.33,52.39,4745800.0,34.9242,34.991,34.9176,34.9576,4745800.0
2012-04-24 09:30:00,52.61,52.77,52.58,52.68,3393100.0,35.1044,35.2112,35.0844,35.1511,3393100.0
2012-04-24 10:00:00,52.68,53.0,52.66,52.95,2402900.0,35.1511,35.3646,35.1378,35.3313,2402900.0
2012-04-24 11:00:00,52.96,53.05,52.85,52.87,2310700.0,35.3379,35.398,35.2645,35.2779,2310700.0
2012-04-24 12:00:00,52.87,52.92,52.77,52.78,964300.0,35.2779,35.3112,35.2112,35.2178,964300.0
2012-04-24 13:00:00,52.78,52.87,52.77,52.78,828900.0,35.2178,35.2779,35.2112,35.2178,828900.0
2012-04-24 14:00:00,52.78,52.85,52.73,52.8,1743400.0,35.2178,35.2645,35.1845,35.2312,1743400.0
2012-04-24 15:00:00,52.8,52.84,52.74,52.81,1743300.0,35.2312,35.2579,35.1911,35.2378,1743300.0
2012-04-25 09:30:00,53.42,53.58,53.39,53.51,2288000.0,35.6449,35.7516,35.6249,35.7049,2288000.0
2012-04-25 10:00:00,53.51,53.52,53.27,53.28,4175700.0,35.7049,35.7116,35.5448,35.5515,4175700.0
2012-04-25 11:00:00,53.28,53.42,53.23,53.32,1845800.0,35.5515,35.6449,35.5181,35.5782,1845800.0
2012-04-25 12:00:00,53.33,53.36,53.21,53.36,1937100.0,35.5848,35.6048,35.5048,35.6048,1937100.0
2012-04-25 13:00:00,53.36,53.42,53.31,53.33,1889000.0,35.6048,35.6449,35.5715,35.5848,1889000.0
2012-04-25 14:00:00,53.33,53.5,53.18,53.5,1756700.0,35.5848,35.6983,35.4847,35.6983,1756700.0
2012-04-25 15:00:00,53.5,53.54,53.37,53.52,4138100.0,35.6983,35.7249,35.6115,35.7116,4138100.0
2012-04-26 09:30:00,53.3,53.41,53.24,53.35,1235900.0,35.5648,35.6382,35.5248,35.5982,1235900.0
2012-04-26 10:00:00,53.35,53.62,53.33,53.49,1978300.0,35.5982,35.7783,35.5848,35.6916,1978300.0
2012-04-26 11:00:00,53.49,53.68,53.47,53.63,1611400.0,35.6916,35.8184,35.6782,35.785,1611400.0
2012-04-26 12:00:00,53.63,53.63,53.57,53.61,839800.0,35.785,35.785,35.745,35.7717,839800.0
2012-04-26 13:00:00,53.61,53.82,53.6,53.8,1832700.0,35.7717,35.9118,35.765,35.8984,1832700.0
2012-04-26 14:00:00,53.79,53.92,53.79,53.87,1142000.0,35.8918,35.9785,35.8918,35.9451,1142000.0
2012-04-26 15:00:00,53.86,53.93,53.8,53.85,3776500.0,35.9385,35.9852,35.8984,35.9318,3776500.0
2012-04-27 09:30:00,53.99,54.03,53.84,53.92,2292600.0,36.0252,36.0519,35.9251,35.9785,2292600.0
2012-04-27 10:00:00,53.91,53.95,53.73,53.92,1917000.0,35.9718,35.9985,35.8517,35.9785,1917000.0
2012-04-27 11:00:00,53.93,54.0,53.88,53.97,2340000.0,35.9852,36.0319,35.9518,36.0119,2340000.0
2012-04-27 12:00:00,53.97,54.02,53.95,54.0,672200.0,36.0119,36.0452,35.9985,36.0319,672200.0
2012-04-27 13:00:00,54.01,54.16,54.0,54.11,718800.0,36.0386,36.1386,36.0319,36.1053,718800.0
2012-04-27 14:00:00,54.1,54.11,54.03,54.07,890000.0,36.0986,36.1053,36.0519,36.0786,890000.0
2012-04-27 15:00:00,54.06,54.1,54.0,54.05,3785700.0,36.0719,36.0986,36.0319,36.0652,3785700.0
2012-04-30 09:30:00,53.82,53.85,53.63,53.66,2615800.0,35.9118,35.9318,35.785,35.805,2615800.0
2012-04-30 10:00:00,53.66,53.83,53.61,53.67,2620900.0,35.805,35.9185,35.7717,35.8117,2620900.0
2012-04-30 11:00:00,53.67,53.74,53.57,53.69,3680800.0,35.8117,35.8584,35.745,35.825,3680800.0
2012-04-30 12:00:00,53.69,53.7,53.61,53.63,906900.0,35.825,35.8317,35.7717,35.785,906900.0
2012-04-30 13:00:00,53.63,53.66,53.56,53.62,727100.0,35.785,35.805,35.7383,35.7783,727100.0
2012-04-30 14:00:00,53.62,53.63,53.53,53.61,863000.0,35.7783,35.785,35.7183,35.7717,863000.0
2012-04-30 15:00:00,53.61,53.76,53.6,53.75,3206900.0,35.7717,35.8717,35.765,35.8651,3206900.0
2012-05-01 09:30:00,53.6,53.74,53.58,53.65,986400.0,35.765,35.8584,35.7516,35.7983,986400.0
2012-05-01 10:00:00,53.66,54.03,53.65,54.0,2274800.0,35.805,36.0519,35.7983,36.0319,2274800.0
2012-05-01 11:00:00,54.0,54.22,53.99,54.19,5463300.0,36.0319,36.1787,36.0252,36.1587,5463300.0
2012-05-01 12:00:00,54.18,54.2,54.08,54.14,1106800.0,36.152,36.1653,36.0853,36.1253,1106800.0
2012-05-01 13:00:00,54.14,54.15,54.06,54.1,527700.0,36.1253,36.132,36.0719,36.0986,527700.0
2012-05-01 14:00:00,54.09,54.14,54.07,54.1,1085700.0,36.0919,36.1253,36.0786,36.0986,1085700.0
2012-05-01 15:00:00,54.11,54.16,53.93,53.97,2645900.0,36.1053,36.1386,35.9852,36.0119,2645900.0
2012-05-02 09:30:00,53.31,53.4,53.21,53.33,1951600.0,35.5715,35.6315,35.5048,35.5848,1951600.0
2012-05-02 10:00:00,53.34,53.4,53.1,53.34,2188300.0,35.5915,35.6315,35.4314,35.5915,2188300.0
2012-05-02 11:00:00,53.34,53.43,53.26,53.39,2772600.0,35.5915,35.6515,35.5381,35.6249,2772600.0
2012-05-02 12:00:00,53.39,53.54,53.37,53.5,1417100.0,35.6249,35.7249,35.6115,35.6983,1417100.0
2012-05-02 13:00:00,53.51,53.55,53.4,53.53,1428900.0,35.7049,35.7316,35.6315,35.7183,1428900.0
2012-05-02 14:00:00,53.53,53.64,53.53,53.56,1199200.0,35.7183,35.7917,35.7183,35.7383,1199200.0
2012-05-02 15:00:00,53.56,53.62,53.48,53.56,3307600.0,35.7383,35.7783,35.6849,35.7383,3307600.0
2012-05-03 09:30:00,53.44,53.53,53.35,53.41,1651300.0,35.6582,35.7183,35.5982,35.6382,1651300.0
2012-05-03 10:00:00,53.43,53.43,53.09,53.33,2915100.0,35.6515,35.6515,35.4247,35.5848,2915100.0
2012-05-03 11:00:00,53.33,53.33,53.15,53.18,1313000.0,35.5848,35.5848,35.4647,35.4847,1313000.0
2012-05-03 12:00:00,53.18,53.23,53.12,53.16,1215200.0,35.4847,35.5181,35.4447,35.4714,1215200.0
2012-05-03 13:00:00,53.16,53.19,52.98,53.04,712900.0,35.4714,35.4914,35.3513,35.3913,712900.0
2012-05-03 14:00:00,53.03,53.1,52.99,53.09,826400.0,35.3846,35.4314,35.358,35.4247,826400.0
2012-05-03 15:00:00,53.09,53.2,53.05,53.09,3399200.0,35.4247,35.4981,35.398,35.4247,3399200.0
2012-05-04 09:30:00,52.8,52.88,52.61,52.63,2449800.0,35.2312,35.2846,35.1044,35.1177,2449800.0
2012-05-04 10:00:00,52.62,52.65,52.34,52.41,3190400.0,35.1111,35.1311,34.9242,34.9709,3190400.0
2012-05-04 11:00:00,52.41,52.45,52.27,52.32,2404700.0,34.9709,34.9976,34.8775,34.9109,2404700.0
2012-05-04 12:00:00,52.31,52.4,52.22,52.3,933100.0,34.9042,34.9643,34.8442,34.8975,933100.0
2012-05-04 13:00:00,52.31,52.35,52.24,52.34,1584200.0,34.9042,34.9309,34.8575,34.9242,1584200.0
2012-05-04 14:00:00,52.34,52.36,52.23,52.3,1606400.0,34.9242,34.9376,34.8508,34.8975,1606400.0
2012-05-04 15:00:00,52.3,52.35,52.26,52.28,4529100.0,34.8975,34.9309,34.8709,34.8842,4529100.0
2012-05-07 09:30:00,52.27,52.42,52.25,52.34,1235200.0,34.8775,34.9776,34.8642,34.9242,1235200.0
2012-05-07 10:00:00,52.34,52.45,52.23,52.41,4494600.0,34.9242,34.9976,34.8508,34.9709,4494600.0
2012-05-07 11:00:00,52.41,52.54,52.4,52.46,3232100.0,34.9709,35.0577,34.9643,35.0043,3232100.0
2012-05-07 12:00:00,52.46,52.65,52.45,52.61,1132100.0,35.0043,35.1311,34.9976,35.1044,1132100.0
2012-05-07 13:00:00,52.6,52.68,52.54,52.67,1530200.0,35.0977,35.1511,35.0577,35.1444,1530200.0
2012-05-07 14:00:00,52.66,52.7,52.61,52.64,752900.0,35.1378,35.1645,35.1044,35.1244,752900.0
2012-05-07 15:00:00,52.64,52.68,52.57,52.64,5007300.0,35.1244,35.1511,35.0777,35.1244,5007300.0
2012-05-08 09:30:00,52.02,52.08,51.89,51.91,2240800.0,34.7107,34.7508,34.624,34.6373,2240800.0
2012-05-08 10:00:00,51.91,51.92,51.48,51.53,3951100.0,34.6373,34.644,34.3504,34.3838,3951100.0
2012-05-08 11:00:00,51.53,51.69,51.29,51.65,3977300.0,34.3838,34.4905,34.2236,34.4638,3977300.0
2012-05-08 12:00:00,51.64,51.66,51.45,51.46,1777500.0,34.4572,34.4705,34.3304,34.3371,1777500.0
2012-05-08 13:00:00,51.45,51.66,51.45,51.62,1487800.0,34.3304,34.4705,34.3304,34.4438,1487800.0
2012-05-08 14:00:00,51.62,51.77,51.55,51.74,1549800.0,34.4438,34.5439,34.3971,34.5239,1549800.0
2012-05-08 15:00:00,51.73,51.95,51.71,51.84,4358100.0,34.5172,34.664,34.5039,34.5906,4358100.0
2012-05-09 09:30:00,50.84,50.96,50.77,50.86,2842600.0,33.9234,34.0034,33.8766,33.9367,2842600.0
2012-05-09 10:00:00,50.85,50.99,50.61,50.87,5201800.0,33.93,34.0234,33.7699,33.9434,5201800.0
2012-05-09 11:00:00,50.87,51.41,50.82,51.28,5046200.0,33.9434,34.3037,33.91,34.2169,5046200.0
2012-05-09 12:00:00,51.28,51.3,51.09,51.23,1910000.0,34.2169,34.2303,34.0902,34.1836,1910000.0
2012-05-09 13:00:00,51.22,51.52,51.21,51.44,2756700.0,34.1769,34.3771,34.1702,34.3237,2756700.0
2012-05-09 14:00:00,51.43,51.46,51.23,51.24,2586700.0,34.317,34.3371,34.1836,34.1903,2586700.0
2012-05-09 15:00:00,51.23,51.3,51.1,51.24,7784400.0,34.1836,34.2303,34.0968,34.1903,7784400.0
2012-05-10 09:30:00,51.75,51.78,51.58,51.72,1318400.0,34.5306,34.5506,34.4171,34.5105,1318400.0
2012-05-10 10:00:00,51.71,51.82,51.47,51.56,2683100.0,34.5039,34.5773,34.3437,34.4038,2683100.0
2012-05-10 11:00:00,51.55,51.65,51.44,51.51,3574000.0,34.3971,34.4638,34.3237,34.3704,3574000.0
2012-05-10 12:00:00,51.51,51.69,51.43,51.68,1453400.0,34.3704,34.4905,34.317,34.4838,1453400.0
2012-05-10 13:00:00,51.68,51.74,51.58,51.6,858700.0,34.4838,34.5239,34.4171,34.4305,858700.0
2012-05-10 14:00:00,51.6,51.63,51.51,51.51,1144700.0,34.4305,34.4505,34.3704,34.3704,1144700.0
2012-05-10 15:00:00,51.52,51.57,51.4,51.47,2578600.0,34.3771,34.4105,34.297,34.3437,2578600.0
2012-05-11 09:30:00,50.88,51.21,50.88,51.13,1058700.0,33.95,34.1702,33.95,34.1169,1058700.0
2012-05-11 10:00:00,51.13,51.56,51.13,51.48,2268400.0,34.1169,34.4038,34.1169,34.3504,2268400.0
2012-05-11 11:00:00,51.47,51.61,51.42,51.48,1902600.0,34.3437,34.4371,34.3104,34.3504,1902600.0
2012-05-11 12:00:00,51.48,51.51,51.39,51.41,934300.0,34.3504,34.3704,34.2903,34.3037,934300.0
2012-05-11 13:00:00,51.41,51.42,51.28,51.32,951100.0,34.3037,34.3104,34.2169,34.2436,951100.0
2012-05-11 14:00:00,51.32,51.34,51.22,51.24,1326900.0,34.2436,34.257,34.1769,34.1903,1326900.0
2012-05-11 15:00:00,51.25,51.27,51.12,51.14,3096000.0,34.1969,34.2103,34.1102,34.1235,3096000.0
2012-05-14 09:30:00,50.36,50.41,50.2,50.31,2142800.0,33.6031,33.6364,33.4963,33.5697,2142800.0
2012-05-14 10:00:00,50.31,50.49,50.19,50.38,4000600.0,33.5697,33.6898,33.4896,33.6164,4000600.0
2012-05-14 11:00:00,50.38,50.56,50.37,50.45,2752900.0,33.6164,33.7365,33.6097,33.6631,2752900.0
2012-05-14 12:00:00,50.45,50.5,50.42,50.46,1315200.0,33.6631,33.6965,33.6431,33.6698,1315200.0
2012-05-14 13:00:00,50.46,50.54,50.35,50.5,2203200.0,33.6698,33.7232,33.5964,33.6965,2203200.0
2012-05-14 14:00:00,50.5,50.58,50.32,50.34,1114900.0,33.6965,33.7499,33.5764,33.5897,1114900.0
2012-05-14 15:00:00,50.35,50.36,50.18,50.19,5233100.0,33.5964,33.6031,33.483,33.4896,5233100.0
2012-05-15 09:30:00,49.9,50.13,49.88,50.03,1983100.0,33.2961,33.4496,33.2828,33.3829,1983100.0
2012-05-15 10:00:00,50.04,50.16,49.93,49.99,2887700.0,33.3895,33.4696,33.3161,33.3562,2887700.0
2012-05-15 11:00:00,49.99,50.08,49.73,50.04,1928100.0,33.3562,33.4162,33.1827,33.3895,1928100.0
2012-05-15 12:00:00,50.05,50.1,49.9,49.93,920500.0,33.3962,33.4296,33.2961,33.3161,920500.0
2012-05-15 13:00:00,49.94,49.97,49.71,49.76,1395500.0,33.3228,33.3428,33.1694,33.2027,1395500.0
2012-05-15 14:00:00,49.75,49.87,49.7,49.71,1375500.0,33.196,33.2761,33.1627,33.1694,1375500.0
2012-05-15 15:00:00,49.71,49.72,49.5,49.54,5341000.0,33.1694,33.176,33.0292,33.0559,5341000.0
2012-05-16 09:30:00,49.56,49.76,49.44,49.72,2078500.0,33.0693,33.2027,32.9892,33.176,2078500.0
2012-05-16 10:00:00,49.72,49.82,49.56,49.57,2282300.0,33.176,33.2428,33.0693,33.0759,2282300.0
2012-05-16 11:00:00,49.57,49.6,49.24,49.43,8147800.0,33.0759,33.096,32.8557,32.9825,8147800.0
2012-05-16 12:00:00,49.43,49.46,49.31,49.35,1703100.0,32.9825,33.0025,32.9024,32.9291,1703100.0
2012-05-16 13:00:00,49.34,49.37,49.17,49.29,1603500.0,32.9225,32.9425,32.809,32.8891,1603500.0
2012-05-16 14:00:00,49.29,49.42,49.11,49.26,1875400.0,32.8891,32.9758,32.769,32.8691,1875400.0
2012-05-16 15:00:00,49.27,49.3,49.03,49.05,3787400.0,32.8758,32.8958,32.7156,32.729,3787400.0
2012-05-17 09:30:00,49.01,49.05,48.73,48.83,2271300.0,32.7023,32.729,32.5154,32.5822,2271300.0
2012-05-17 10:00:00,48.83,49.06,48.6,48.94,6376400.0,32.5822,32.7356,32.4287,32.6556,6376400.0
2012-05-17 11:00:00,48.95,49.0,48.72,48.84,4033300.0,32.6622,32.6956,32.5088,32.5888,4033300.0
2012-05-17 12:00:00,48.84,48.86,48.62,48.81,2479600.0,32.5888,32.6022,32.442,32.5688,2479600.0
2012-05-17 13:00:00,48.81,48.94,48.74,48.82,2704100.0,32.5688,32.6556,32.5221,32.5755,2704100.0
2012-05-17 14:00:00,48.82,48.83,48.67,48.73,1928300.0,32.5755,32.5822,32.4754,32.5154,1928300.0
2012-05-17 15:00:00,48.72,48.77,48.45,48.46,5052500.0,32.5088,32.5421,32.3286,32.3353,5052500.0
2012-05-18 09:30:00,48.67,48.69,48.45,48.5,1651000.0,32.4754,32.4887,32.3286,32.362,1651000.0
2012-05-18 10:00:00,48.5,48.58,48.34,48.5,2841600.0,32.362,32.4154,32.2552,32.362,2841600.0
2012-05-18 11:00:00,48.5,48.54,47.68,48.2,3191900.0,32.362,32.3887,31.8148,32.1618,3191900.0
2012-05-18 12:00:00,48.2,48.46,48.2,48.36,1939200.0,32.1618,32.3353,32.1618,32.2686,1939200.0
2012-05-18 13:00:00,48.36,48.42,48.18,48.18,1627700.0,32.2686,32.3086,32.1484,32.1484,1627700.0
2012-05-18 14:00:00,48.18,48.23,48.04,48.11,2606900.0,32.1484,32.1818,32.055,32.1017,2606900.0
2012-05-18 15:00:00,48.12,48.34,48.01,48.11,5084300.0,32.1084,32.2552,32.035,32.1017,5084300.0
2012-05-21 09:30:00,48.5,48.58,48.38,48.53,1377100.0,32.362,32.4154,32.2819,32.382,1377100.0
2012-05-21 10:00:00,48.52,48.9,48.48,48.85,3537800.0,32.3753,32.6289,32.3486,32.5955,3537800.0
2012-05-21 11:00:00,48.84,48.86,48.66,48.72,2176300.0,32.5888,32.6022,32.4687,32.5088,2176300.0
2012-05-21 12:00:00,48.71,48.93,48.7,48.88,1154500.0,32.5021,32.6489,32.4954,32.6155,1154500.0
2012-05-21 13:00:00,48.88,48.93,48.85,48.91,1942300.0,32.6155,32.6489,32.5955,32.6355,1942300.0
2012-05-21 14:00:00,48.92,49.01,48.83,49.0,2331500.0,32.6422,32.7023,32.5822,32.6956,2331500.0
2012-05-21 15:00:00,49.0,49.19,48.99,49.19,7122500.0,32.6956,32.8224,32.6889,32.8224,7122500.0
2012-05-22 09:30:00,49.22,49.32,49.1,49.2,1972900.0,32.8424,32.9091,32.7623,32.8291,1972900.0
2012-05-22 10:00:00,49.2,49.56,49.19,49.53,3462800.0,32.8291,33.0693,32.8224,33.0492,3462800.0
2012-05-22 11:00:00,49.52,49.58,49.3,49.31,1789700.0,33.0426,33.0826,32.8958,32.9024,1789700.0
2012-05-22 12:00:00,49.31,49.36,49.17,49.33,1609000.0,32.9024,32.9358,32.809,32.9158,1609000.0
2012-05-22 13:00:00,49.34,49.39,49.18,49.28,802900.0,32.9225,32.9558,32.8157,32.8824,802900.0
2012-05-22 14:00:00,49.28,49.36,49.19,49.25,1441200.0,32.8824,32.9358,32.8224,32.8624,1441200.0
2012-05-22 15:00:00,49.24,49.26,48.78,49.02,4683500.0,32.8557,32.8691,32.5488,32.7089,4683500.0
2012-05-23 09:30:00,48.42,48.46,48.22,48.34,2130700.0,32.3086,32.3353,32.1751,32.2552,2130700.0
2012-05-23 10:00:00,48.34,48.46,47.79,47.91,4867500.0,32.2552,32.3353,31.8882,31.9683,4867500.0
2012-05-23 11:00:00,47.9,48.08,47.85,47.88,4162800.0,31.9616,32.0817,31.9283,31.9483,4162800.0
2012-05-23 12:00:00,47.88,47.93,47.75,47.85,2520500.0,31.9483,31.9816,31.8615,31.9283,2520500.0
2012-05-23 13:00:00,47.85,48.11,47.85,48.07,1747100.0,31.9283,32.1017,31.9283,32.0751,1747100.0
2012-05-23 14:00:00,48.07,48.16,47.84,48.14,1783800.0,32.0751,32.1351,31.9216,32.1218,1783800.0
2012-05-23 15:00:00,48.13,48.59,48.05,48.58,13407300.0,32.1151,32.422,32.0617,32.4154,13407300.0
2012-05-24 09:30:00,48.53,48.53,48.22,48.34,2438100.0,32.382,32.382,32.1751,32.2552,2438100.0
2012-05-24 10:00:00,48.33,48.66,48.26,48.45,3990500.0,32.2485,32.4687,32.2018,32.3286,3990500.0
2012-05-24 11:00:00,48.46,48.63,48.3,48.36,2946800.0,32.3353,32.4487,32.2285,32.2686,2946800.0
2012-05-24 12:00:00,48.37,48.38,48.12,48.18,3348000.0,32.2752,32.2819,32.1084,32.1484,3348000.0
2012-05-24 13:00:00,48.18,48.26,48.0,48.0,3119400.0,32.1484,32.2018,32.0283,32.0283,3119400.0
2012-05-24 14:00:00,48.01,48.17,47.98,48.04,3587000.0,32.035,32.1418,32.015,32.055,3587000.0
2012-05-24 15:00:00,48.04,48.31,48.03,48.29,5334900.0,32.055,32.2352,32.0484,32.2218,5334900.0
2012-05-25 09:30:00,48.06,48.31,48.03,48.25,3005000.0,32.0684,32.2352,32.0484,32.1952,3005000.0
2012-05-25 10:00:00,48.24,48.35,48.06,48.17,2362600.0,32.1885,32.2619,32.0684,32.1418,2362600.0
2012-05-25 11:00:00,48.17,48.33,48.17,48.25,1721700.0,32.1418,32.2485,32.1418,32.1952,1721700.0
2012-05-25 12:00:00,48.25,48.27,48.16,48.2,1111600.0,32.1952,32.2085,32.1351,32.1618,1111600.0
2012-05-25 13:00:00,48.19,48.27,48.15,48.22,638500.0,32.1551,32.2085,32.1284,32.1751,638500.0
2012-05-25 14:00:00,48.23,48.25,48.08,48.12,987300.0,32.1818,32.1952,32.0817,32.1084,987300.0
2012-05-25 15:00:00,48.13,48.17,48.02,48.15,2802600.0,32.1151,32.1418,32.0417,32.1284,2802600.0
2012-05-29 09:30:00,48.69,48.78,48.59,48.7,1877900.0,32.4887,32.5488,32.422,32.4954,1877900.0
2012-05-29 10:00:00,48.71,48.94,48.6,48.83,3448900.0,32.5021,32.6556,32.4287,32.5822,3448900.0
2012-05-29 11:00:00,48.83,48.83,48.34,48.49,5037300.0,32.5822,32.5822,32.2552,32.3553,5037300.0
2012-05-29 12:00:00,48.48,48.48,48.31,48.42,2442800.0,32.3486,32.3486,32.2352,32.3086,2442800.0
2012-05-29 13:00:00,48.43,48.49,48.37,48.45,1538600.0,32.3153,32.3553,32.2752,32.3286,1538600.0
2012-05-29 14:00:00,48.45,48.54,48.39,48.53,808100.0,32.3286,32.3887,32.2886,32.382,808100.0
2012-05-29 15:00:00,48.53,48.72,48.47,48.7,4451200.0,32.382,32.5088,32.342,32.4954,4451200.0
2012-05-30 09:30:00,47.97,47.98,47.78,47.85,2837900.0,32.0083,32.015,31.8815,31.9283,2837900.0
2012-05-30 10:00:00,47.84,47.92,47.62,47.63,3259000.0,31.9216,31.975,31.7748,31.7815,3259000.0
2012-05-30 11:00:00,47.62,47.77,47.58,47.72,2824800.0,31.7748,31.8749,31.7481,31.8415,2824800.0
2012-05-30 12:00:00,47.72,47.74,47.6,47.7,1521600.0,31.8415,31.8549,31.7614,31.8282,1521600.0
2012-05-30 13:00:00,47.7,47.77,47.61,47.73,1098100.0,31.8282,31.8749,31.7681,31.8482,1098100.0
2012-05-30 14:00:00,47.73,47.76,47.63,47.65,1208300.0,31.8482,31.8682,31.7815,31.7948,1208300.0
2012-05-30 15:00:00,47.65,47.69,47.51,47.54,3772900.0,31.7948,31.8215,31.7014,31.7214,3772900.0
2012-05-31 09:30:00,47.77,47.83,47.47,47.54,4050900.0,31.8749,31.9149,31.6747,31.7214,4050900.0
2012-05-31 10:00:00,47.53,47.58,47.28,47.35,5859800.0,31.7147,31.7481,31.5479,31.5946,5859800.0
2012-05-31 11:00:00,47.36,47.58,47.22,47.5,8781400.0,31.6013,31.7481,31.5079,31.6947,8781400.0
2012-05-31 12:00:00,47.5,47.8,47.48,47.68,5373100.0,31.6947,31.8949,31.6814,31.8148,5373100.0
2012-05-31 13:00:00,47.68,47.83,47.57,47.61,1722400.0,31.8148,31.9149,31.7414,31.7681,1722400.0
2012-05-31 14:00:00,47.6,47.75,47.59,47.71,2554500.0,31.7614,31.8615,31.7548,31.8348,2554500.0
2012-05-31 15:00:00,47.71,47.92,47.66,47.76,7193800.0,31.8348,31.975,31.8015,31.8682,7193800.0
2012-06-01 09:30:00,46.93,47.14,46.74,46.8,2855100.0,31.3144,31.4545,31.1876,31.2276,2855100.0
2012-06-01 10:00:00,46.8,47.03,46.56,46.58,3817300.0,31.2276,31.3811,31.0675,31.0808,3817300.0
2012-06-01 11:00:00,46.58,46.87,46.53,46.87,3955100.0,31.0808,31.2743,31.0475,31.2743,3955100.0
2012-06-01 12:00:00,46.87,46.93,46.72,46.74,3180700.0,31.2743,31.3144,31.1743,31.1876,3180700.0
2012-06-01 13:00:00,46.74,46.82,46.63,46.66,3918000.0,31.1876,31.241,31.1142,31.1342,3918000.0
2012-06-01 14:00:00,46.66,46.84,46.57,46.63,3842300.0,31.1342,31.2543,31.0742,31.1142,3842300.0
2012-06-01 15:00:00,46.63,46.71,46.54,46.55,8497400.0,31.1142,31.1676,31.0541,31.0608,8497400.0
2012-06-04 09:30:00,46.99,47.14,46.87,46.91,3147200.0,31.3544,31.4545,31.2743,31.301,3147200.0
2012-06-04 10:00:00,46.92,47.03,46.79,46.94,2593300.0,31.3077,31.3811,31.221,31.321,2593300.0
2012-06-04 11:00:00,46.94,46.97,46.75,46.77,2381100.0,31.321,31.3411,31.1943,31.2076,2381100.0
2012-06-04 12:00:00,46.76,46.8,46.62,46.64,1683000.0,31.2009,31.2276,31.1075,31.1209,1683000.0
2012-06-04 13:00:00,46.64,46.76,46.6,46.68,1278900.0,31.1209,31.2009,31.0942,31.1476,1278900.0
2012-06-04 14:00:00,46.69,47.05,46.65,46.91,3584800.0,31.1542,31.3944,31.1275,31.301,3584800.0
2012-06-04 15:00:00,46.91,46.99,46.81,46.94,3171700.0,31.301,31.3544,31.2343,31.321,3171700.0
2012-06-05 09:30:00,46.91,47.11,46.91,47.1,1641800.0,31.301,31.4345,31.301,31.4278,1641800.0
2012-06-05 10:00:00,47.09,47.24,46.99,47.07,2923500.0,31.4211,31.5212,31.3544,31.4078,2923500.0
2012-06-05 11:00:00,47.07,47.14,46.91,46.92,3059700.0,31.4078,31.4545,31.301,31.3077,3059700.0
2012-06-05 12:00:00,46.92,47.12,46.88,47.02,1729600.0,31.3077,31.4412,31.281,31.3744,1729600.0
2012-06-05 13:00:00,47.01,47.13,46.95,47.08,1501100.0,31.3678,31.4478,31.3277,31.4145,1501100.0
2012-06-05 14:00:00,47.07,47.18,47.04,47.15,2608100.0,31.4078,31.4812,31.3878,31.4612,2608100.0
2012-06-05 15:00:00,47.16,47.32,47.13,47.28,4915200.0,31.4678,31.5746,31.4478,31.5479,4915200.0
2012-06-06 09:30:00,47.66,48.05,47.61,48.0,2198400.0,31.8015,32.0617,31.7681,32.0283,2198400.0
2012-06-06 10:00:00,48.01,48.07,47.89,48.03,3045400.0,32.035,32.0751,31.9549,32.0484,3045400.0
2012-06-06 11:00:00,48.03,48.3,48.0,48.25,2341300.0,32.0484,32.2285,32.0283,32.1952,2341300.0
2012-06-06 12:00:00,48.24,48.51,48.24,48.43,2336800.0,32.1885,32.3686,32.1885,32.3153,2336800.0
2012-06-06 13:00:00,48.43,48.45,48.31,48.32,1119300.0,32.3153,32.3286,32.2352,32.2419,1119300.0
2012-06-06 14:00:00,48.32,48.42,48.27,48.41,1738100.0,32.2419,32.3086,32.2085,32.3019,1738100.0
2012-06-06 15:00:00,48.4,48.62,48.38,48.59,4892000.0,32.2952,32.442,32.2819,32.422,4892000.0
2012-06-07 09:30:00,49.27,49.29,49.14,49.2,2725400.0,32.8758,32.8891,32.789,32.8291,2725400.0
2012-06-07 10:00:00,49.19,49.27,48.66,48.76,4884000.0,32.8224,32.8758,32.4687,32.5355,4884000.0
2012-06-07 11:00:00,48.75,48.84,48.64,48.76,3111800.0,32.5288,32.5888,32.4554,32.5355,3111800.0
2012-06-07 12:00:00,48.76,48.9,48.68,48.77,1576600.0,32.5355,32.6289,32.4821,32.5421,1576600.0
2012-06-07 13:00:00,48.78,49.0,48.77,48.87,1789100.0,32.5488,32.6956,32.5421,32.6089,1789100.0
2012-06-07 14:00:00,48.87,48.94,48.84,48.91,775700.0,32.6089,32.6556,32.5888,32.6355,775700.0
2012-06-07 15:00:00,48.91,48.92,48.56,48.65,2782200.0,32.6355,32.6422,32.402,32.4621,2782200.0
2012-06-08 09:30:00,47.94,47.97,47.8,47.92,2158000.0,31.9883,32.0083,31.8949,31.975,2158000.0
2012-06-08 10:00:00,47.92,48.19,47.87,48.16,2273600.0,31.975,32.1551,31.9416,32.1351,2273600.0
2012-06-08 11:00:00,48.15,48.24,48.1,48.17,1642400.0,32.1284,32.1885,32.0951,32.1418,1642400.0
2012-06-08 12:00:00,48.17,48.33,48.14,48.32,1413100.0,32.1418,32.2485,32.1218,32.2419,1413100.0
2012-06-08 13:00:00,48.32,48.44,48.32,48.41,994600.0,32.2419,32.3219,32.2419,32.3019,994600.0
2012-06-08 14:00:00,48.41,48.49,48.38,48.42,985200.0,32.3019,32.3553,32.2819,32.3086,985200.0
2012-06-08 15:00:00,48.43,48.56,48.4,48.53,2625000.0,32.3153,32.402,32.2952,32.382,2625000.0
2012-06-11 09:30:00,49.03,49.04,48.62,48.63,2593800.0,32.7156,32.7223,32.442,32.4487,2593800.0
2012-06-11 10:00:00,48.62,48.77,48.41,48.47,2516300.0,32.442,32.5421,32.3019,32.342,2516300.0
2012-06-11 11:00:00,48.46,48.48,48.28,48.42,3408100.0,32.3353,32.3486,32.2152,32.3086,3408100.0
2012-06-11 12:00:00,48.42,48.51,48.36,48.43,2484700.0,32.3086,32.3686,32.2686,32.3153,2484700.0
2012-06-11 13:00:00,48.43,48.54,48.38,48.4,1199700.0,32.3153,32.3887,32.2819,32.2952,1199700.0
2012-06-11 14:00:00,48.4,48.4,48.27,48.32,1003900.0,32.2952,32.2952,32.2085,32.2419,1003900.0
2012-06-11 15:00:00,48.33,48.35,47.99,48.04,2726200.0,32.2485,32.2619,32.0217,32.055,2726200.0
2012-06-12 09:30:00,48.5,48.58,48.34,48.41,2092600.0,32.362,32.4154,32.2552,32.3019,2092600.0
2012-06-12 10:00:00,48.42,48.54,48.09,48.29,3828700.0,32.3086,32.3887,32.0884,32.2218,3828700.0
2012-06-12 11:00:00,48.29,48.7,48.29,48.53,2421000.0,32.2218,32.4954,32.2218,32.382,2421000.0
2012-06-12 12:00:00,48.53,48.6,48.48,48.54,756700.0,32.382,32.4287,32.3486,32.3887,756700.0
2012-06-12 13:00:00,48.54,48.7,48.48,48.59,1490400.0,32.3887,32.4954,32.3486,32.422,1490400.0
2012-06-12 14:00:00,48.59,48.68,48.5,48.63,1273000.0,32.422,32.4821,32.362,32.4487,1273000.0
2012-06-12 15:00:00,48.63,48.86,48.57,48.84,2663400.0,32.4487,32.6022,32.4087,32.5888,2663400.0
2012-06-13 09:30:00,48.47,48.51,48.35,48.43,1941400.0,32.342,32.3686,32.2619,32.3153,1941400.0
2012-06-13 10:00:00,48.43,48.86,48.42,48.81,2734200.0,32.3153,32.6022,32.3086,32.5688,2734200.0
2012-06-13 11:00:00,48.8,48.88,48.59,48.76,2769700.0,32.5621,32.6155,32.422,32.5355,2769700.0
2012-06-13 12:00:00,48.76,48.92,48.63,48.8,1042200.0,32.5355,32.6422,32.4487,32.5621,1042200.0
2012-06-13 13:00:00,48.79,48.89,48.72,48.73,1842200.0,32.5555,32.6222,32.5088,32.5154,1842200.0
2012-06-13 14:00:00,48.73,48.76,48.57,48.59,1101000.0,32.5154,32.5355,32.4087,32.422,1101000.0
2012-06-13 15:00:00,48.59,48.62,48.32,48.46,3658300.0,32.422,32.442,32.2419,32.3353,3658300.0
2012-06-14 09:30:00,48.42,48.56,48.3,48.54,1572600.0,32.3086,32.402,32.2285,32.3887,1572600.0
2012-06-14 10:00:00,48.55,48.66,48.49,48.64,1696000.0,32.3953,32.4687,32.3553,32.4554,1696000.0
2012-06-14 11:00:00,48.64,48.74,48.57,48.67,2194400.0,32.4554,32.5221,32.4087,32.4754,2194400.0
2012-06-14 12:00:00,48.67,48.72,48.62,48.7,1036400.0,32.4754,32.5088,32.442,32.4954,1036400.0
2012-06-14 13:00:00,48.7,48.73,48.6,48.64,702700.0,32.4954,32.5154,32.4287,32.4554,702700.0
2012-06-14 14:00:00,48.65,48.72,48.55,48.56,1166300.0,32.4621,32.5088,32.3953,32.402,1166300.0
2012-06-14 15:00:00,48.55,48.99,48.55,48.8,4992100.0,32.3953,32.6889,32.3953,32.5621,4992100.0
2012-06-15 09:30:00,49.11,49.24,48.99,49.22,2293400.0,32.769,32.8557,32.6889,32.8424,2293400.0
2012-06-15 10:00:00,49.23,49.29,49.11,49.24,2264100.0,32.8491,32.8891,32.769,32.8557,2264100.0
2012-06-15 11:00:00,49.23,49.35,49.2,49.28,2128600.0,32.8491,32.9291,32.8291,32.8824,2128600.0
2012-06-15 12:00:00,49.27,49.31,49.22,49.27,960600.0,32.8758,32.9024,32.8424,32.8758,960600.0
2012-06-15 13:00:00,49.27,49.39,49.27,49.36,1292400.0,32.8758,32.9558,32.8758,32.9358,1292400.0
2012-06-15 14:00:00,49.37,49.48,49.37,49.37,1918400.0,32.9425,33.0159,32.9425,32.9425,1918400.0
2012-06-15 15:00:00,49.38,49.56,49.36,49.5,5947400.0,32.9492,33.0693,32.9358,33.0292,5947400.0
2012-06-18 09:30:00,49.23,49.38,49.11,49.33,2526300.0,32.8491,32.9492,32.769,32.9158,2526300.0
2012-06-18 10:00:00,49.33,49.5,49.27,49.32,2571800.0,32.9158,33.0292,32.8758,32.9091,2571800.0
2012-06-18 11:00:00,49.32,49.38,49.12,49.34,3326200.0,32.9091,32.9492,32.7757,32.9225,3326200.0
2012-06-18 12:00:00,49.32,49.38,49.26,49.28,1458200.0,32.9091,32.9492,32.8691,32.8824,1458200.0
2012-06-18 13:00:00,49.27,49.39,49.24,49.38,1205900.0,32.8758,32.9558,32.8557,32.9492,1205900.0
2012-06-18 14:00:00,49.38,49.44,49.31,49.34,1618900.0,32.9492,32.9892,32.9024,32.9225,1618900.0
2012-06-18 15:00:00,49.34,49.37,49.26,49.37,3432700.0,32.9225,32.9425,32.8691,32.9425,3432700.0
2012-06-19 09:30:00,49.87,50.01,49.81,50.01,2081800.0,33.2761,33.3695,33.2361,33.3695,2081800.0
2012-06-19 10:00:00,50.0,50.3,50.0,50.29,4266600.0,33.3629,33.563,33.3629,33.5564,4266600.0
2012-06-19 11:00:00,50.29,50.39,50.24,50.34,2763100.0,33.5564,33.6231,33.523,33.5897,2763100.0
2012-06-19 12:00:00,50.34,50.36,50.27,50.35,1011400.0,33.5897,33.6031,33.543,33.5964,1011400.0
2012-06-19 13:00:00,50.35,50.51,50.32,50.47,1317500.0,33.5964,33.7032,33.5764,33.6765,1317500.0
2012-06-19 14:00:00,50.48,50.51,50.22,50.33,2012100.0,33.6831,33.7032,33.5097,33.5831,2012100.0
2012-06-19 15:00:00,50.32,50.34,50.18,50.19,5279900.0,33.5764,33.5897,33.483,33.4896,5279900.0
2012-06-20 09:30:00,50.42,50.46,50.32,50.42,1681000.0,33.6431,33.6698,33.5764,33.6431,1681000.0
2012-06-20 10:00:00,50.43,50.6,50.39,50.44,2967900.0,33.6498,33.7632,33.6231,33.6564,2967900.0
2012-06-20 11:00:00,50.45,50.55,50.44,50.47,2161600.0,33.6631,33.7298,33.6564,33.6765,2161600.0
2012-06-20 12:00:00,50.48,50.49,50.05,50.46,6330200.0,33.6831,33.6898,33.3962,33.6698,6330200.0
2012-06-20 13:00:00,50.47,50.83,50.47,50.6,3842400.0,33.6765,33.9167,33.6765,33.7632,3842400.0
2012-06-20 14:00:00,50.6,50.69,50.28,50.37,2683300.0,33.7632,33.8233,33.5497,33.6097,2683300.0
2012-06-20 15:00:00,50.38,50.46,50.21,50.46,3972200.0,33.6164,33.6698,33.503,33.6698,3972200.0
2012-06-21 09:30:00,49.24,49.33,49.08,49.13,2418400.0,33.6419,33.7034,33.5326,33.5667,2418400.0
2012-06-21 10:00:00,49.12,49.14,48.87,49.03,4148300.0,33.5599,33.5736,33.3891,33.4984,4148300.0
2012-06-21 11:00:00,49.04,49.04,48.56,48.74,4258800.0,33.5052,33.5052,33.1773,33.3003,4258800.0
2012-06-21 12:00:00,48.74,48.75,48.44,48.53,1727100.0,33.3003,33.3071,33.0953,33.1568,1727100.0
2012-06-21 13:00:00,48.53,48.57,48.34,48.38,1716900.0,33.1568,33.1841,33.027,33.0543,1716900.0
2012-06-21 14:00:00,48.38,48.39,48.16,48.28,2450300.0,33.0543,33.0611,32.904,32.986,2450300.0
2012-06-21 15:00:00,48.28,48.29,47.99,48.01,7277400.0,32.986,32.9928,32.7879,32.8015,7277400.0
2012-06-22 09:30:00,48.51,48.57,48.29,48.41,2390400.0,33.1431,33.1841,32.9928,33.0748,2390400.0
2012-06-22 10:00:00,48.42,48.5,48.19,48.24,3311700.0,33.0816,33.1363,32.9245,32.9587,3311700.0
2012-06-22 11:00:00,48.24,48.31,48.13,48.28,2409600.0,32.9587,33.0065,32.8835,32.986,2409600.0
2012-06-22 12:00:00,48.29,48.34,48.24,48.29,1538900.0,32.9928,33.027,32.9587,32.9928,1538900.0
2012-06-22 13:00:00,48.29,48.37,48.25,48.35,1030400.0,32.9928,33.0475,32.9655,33.0338,1030400.0
2012-06-22 14:00:00,48.35,48.48,48.34,48.47,1272500.0,33.0338,33.1226,33.027,33.1158,1272500.0
2012-06-22 15:00:00,48.46,48.53,48.38,48.48,3048200.0,33.109,33.1568,33.0543,33.1226,3048200.0
2012-06-25 09:30:00,47.63,47.65,47.48,47.53,3652900.0,32.5419,32.5556,32.4394,32.4736,3652900.0
2012-06-25 10:00:00,47.52,47.63,47.3,47.4,8525500.0,32.4667,32.5419,32.3164,32.3847,8525500.0
2012-06-25 11:00:00,47.4,47.47,47.29,47.29,4027500.0,32.3847,32.4326,32.3096,32.3096,4027500.0
2012-06-25 12:00:00,47.29,47.41,47.27,47.35,1974600.0,32.3096,32.3916,32.2959,32.3506,1974600.0
2012-06-25 13:00:00,47.35,47.43,47.3,47.37,3584200.0,32.3506,32.4052,32.3164,32.3643,3584200.0
2012-06-25 14:00:00,47.37,47.41,47.25,47.27,3577200.0,32.3643,32.3916,32.2823,32.2959,3577200.0
2012-06-25 15:00:00,47.27,47.45,47.26,47.36,4387600.0,32.2959,32.4189,32.2891,32.3574,4387600.0
2012-06-26 09:30:00,47.59,47.71,47.54,47.62,1889800.0,32.5146,32.5965,32.4804,32.5351,1889800.0
2012-06-26 10:00:00,47.62,47.69,47.33,47.42,3831800.0,32.5351,32.5829,32.3369,32.3984,3831800.0
2012-06-26 11:00:00,47.42,47.56,47.26,47.51,3422800.0,32.3984,32.4941,32.2891,32.4599,3422800.0
2012-06-26 12:00:00,47.52,47.71,47.5,47.64,1921700.0,32.4667,32.5965,32.4531,32.5487,1921700.0
2012-06-26 13:00:00,47.64,47.67,47.54,47.66,1944000.0,32.5487,32.5692,32.4804,32.5624,1944000.0
2012-06-26 14:00:00,47.66,47.8,47.65,47.73,2140900.0,32.5624,32.658,32.5556,32.6102,2140900.0
2012-06-26 15:00:00,47.72,47.8,47.66,47.68,3559100.0,32.6034,32.658,32.5624,32.5761,3559100.0
2012-06-27 09:30:00,47.84,47.94,47.72,47.86,3810300.0,32.6854,32.7537,32.6034,32.699,3810300.0
2012-06-27 10:00:00,47.87,48.11,47.82,48.01,4876500.0,32.7059,32.8698,32.6717,32.8015,4876500.0
2012-06-27 11:00:00,48.01,48.14,47.94,48.11,2710900.0,32.8015,32.8903,32.7537,32.8698,2710900.0
2012-06-27 12:00:00,48.11,48.2,48.1,48.15,1285900.0,32.8698,32.9313,32.863,32.8972,1285900.0
2012-06-27 13:00:00,48.15,48.17,48.11,48.13,980900.0,32.8972,32.9108,32.8698,32.8835,980900.0
2012-06-27 14:00:00,48.13,48.14,48.03,48.05,1924400.0,32.8835,32.8903,32.8152,32.8288,1924400.0
2012-06-27 15:00:00,48.05,48.21,48.04,48.13,3451400.0,32.8288,32.9382,32.822,32.8835,3451400.0
2012-06-28 09:30:00,47.78,47.81,47.66,47.76,1986100.0,32.6444,32.6649,32.5624,32.6307,1986100.0
2012-06-28 10:00:00,47.76,47.92,47.57,47.7,4977500.0,32.6307,32.74,32.5009,32.5897,4977500.0
2012-06-28 11:00:00,47.69,47.98,47.63,47.89,3695500.0,32.5829,32.781,32.5419,32.7195,3695500.0
2012-06-28 12:00:00,47.9,47.91,47.81,47.89,1294400.0,32.7264,32.7332,32.6649,32.7195,1294400.0
2012-06-28 13:00:00,47.89,47.93,47.74,47.83,1776100.0,32.7195,32.7469,32.617,32.6785,1776100.0
2012-06-28 14:00:00,47.83,47.84,47.71,47.83,1216700.0,32.6785,32.6854,32.5965,32.6785,1216700.0
2012-06-28 15:00:00,47.83,48.26,47.83,48.22,3845500.0,32.6785,32.9723,32.6785,32.945,3845500.0
2012-06-29 09:30:00,49.73,49.75,49.63,49.74,3696100.0,33.9767,33.9903,33.9083,33.9835,3696100.0
2012-06-29 10:00:00,49.75,49.97,49.75,49.86,5769700.0,33.9903,34.1406,33.9903,34.0655,5769700.0
2012-06-29 11:00:00,49.85,49.87,49.75,49.81,4853900.0,34.0586,34.0723,33.9903,34.0313,4853900.0
2012-06-29 12:00:00,49.8,49.84,49.76,49.8,2120900.0,34.0245,34.0518,33.9972,34.0245,2120900.0
2012-06-29 13:00:00,49.81,49.91,49.8,49.9,1871900.0,34.0313,34.0996,34.0245,34.0928,1871900.0
2012-06-29 14:00:00,49.9,49.97,49.87,49.96,1513900.0,34.0928,34.1406,34.0723,34.1338,1513900.0
2012-06-29 15:00:00,49.96,49.99,49.83,49.96,5368700.0,34.1338,34.1543,34.045,34.1338,5368700.0
2012-07-02 09:30:00,50.1,50.16,50.04,50.12,3366200.0,34.2295,34.2704,34.1885,34.2431,3366200.0
2012-07-02 10:00:00,50.11,50.13,49.86,50.03,5149900.0,34.2363,34.2499,34.0655,34.1816,5149900.0
2012-07-02 11:00:00,50.04,50.13,49.96,50.07,2847800.0,34.1885,34.2499,34.1338,34.209,2847800.0
2012-07-02 12:00:00,50.08,50.23,50.06,50.22,1119500.0,34.2158,34.3183,34.2021,34.3114,1119500.0
2012-07-02 13:00:00,50.21,50.22,50.14,50.15,1287500.0,34.3046,34.3114,34.2568,34.2636,1287500.0
2012-07-02 14:00:00,50.15,50.28,50.11,50.22,2386900.0,34.2636,34.3524,34.2363,34.3114,2386900.0
2012-07-02 15:00:00,50.22,50.34,50.17,50.28,4538200.0,34.3114,34.3934,34.2773,34.3524,4538200.0
2012-07-03 09:30:00,50.34,50.49,50.28,50.46,2624100.0,34.3934,34.4959,34.3524,34.4754,2624100.0
2012-07-03 10:00:00,50.46,50.56,50.4,50.52,2121500.0,34.4754,34.5437,34.4344,34.5164,2121500.0
2012-07-03 11:00:00,50.52,50.79,50.52,50.77,3218800.0,34.5164,34.7009,34.5164,34.6872,3218800.0
2012-07-03 12:00:00,50.77,50.79,50.64,50.74,3039600.0,34.6872,34.7009,34.5984,34.6667,3039600.0
2012-07-05 09:30:00,49.95,50.04,49.76,49.79,2170900.0,34.127,34.1885,33.9972,34.0177,2170900.0
2012-07-05 10:00:00,49.78,49.96,49.67,49.92,2814900.0,34.0108,34.1338,33.9357,34.1065,2814900.0
2012-07-05 11:00:00,49.93,50.02,49.89,49.94,2633300.0,34.1133,34.1748,34.086,34.1201,2633300.0
2012-07-05 12:00:00,49.94,50.0,49.89,49.96,1346200.0,34.1201,34.1611,34.086,34.1338,1346200.0
2012-07-05 13:00:00,49.96,50.04,49.95,50.03,633200.0,34.1338,34.1885,34.127,34.1816,633200.0
2012-07-05 14:00:00,50.03,50.07,49.99,49.99,872400.0,34.1816,34.209,34.1543,34.1543,872400.0
2012-07-05 15:00:00,49.99,50.02,49.89,49.93,2221800.0,34.1543,34.1748,34.086,34.1133,2221800.0
2012-07-06 09:30:00,49.47,49.56,49.4,49.48,1678400.0,33.799,33.8605,33.7512,33.8059,1678400.0
2012-07-06 10:00:00,49.47,49.51,49.32,49.4,2627900.0,33.799,33.8263,33.6965,33.7512,2627900.0
2012-07-06 11:00:00,49.39,49.42,49.21,49.23,1829200.0,33.7444,33.7649,33.6214,33.635,1829200.0
2012-07-06 12:00:00,49.23,49.28,49.17,49.28,1430700.0,33.635,33.6692,33.5941,33.6692,1430700.0
2012-07-06 13:00:00,49.28,49.32,49.2,49.21,734400.0,33.6692,33.6965,33.6146,33.6214,734400.0
2012-07-06 14:00:00,49.21,49.28,49.14,49.26,1210200.0,33.6214,33.6692,33.5736,33.6555,1210200.0
2012-07-06 15:00:00,49.25,49.45,49.24,49.43,4090300.0,33.6487,33.7854,33.6419,33.7717,4090300.0
2012-07-09 09:30:00,49.18,49.24,49.02,49.06,2097100.0,33.6009,33.6419,33.4916,33.5189,2097100.0
2012-07-09 10:00:00,49.05,49.2,48.97,49.15,3467000.0,33.5121,33.6146,33.4574,33.5804,3467000.0
2012-07-09 11:00:00,49.16,49.17,49.02,49.03,2431100.0,33.5872,33.5941,33.4916,33.4984,2431100.0
2012-07-09 12:00:00,49.03,49.18,49.02,49.11,1326900.0,33.4984,33.6009,33.4916,33.5531,1326900.0
2012-07-09 13:00:00,49.11,49.25,49.1,49.23,772700.0,33.5531,33.6487,33.5462,33.635,772700.0
2012-07-09 14:00:00,49.23,49.23,49.12,49.2,1860600.0,33.635,33.635,33.5599,33.6146,1860600.0
2012-07-09 15:00:00,49.2,49.35,49.19,49.33,3132000.0,33.6146,33.717,33.6077,33.7034,3132000.0
2012-07-10 09:30:00,49.55,49.64,49.45,49.46,1203600.0,33.8537,33.9152,33.7854,33.7922,1203600.0
2012-07-10 10:00:00,49.45,49.51,49.2,49.3,1819600.0,33.7854,33.8263,33.6146,33.6829,1819600.0
2012-07-10 11:00:00,49.28,49.31,49.14,49.29,2452500.0,33.6692,33.6897,33.5736,33.676,2452500.0
2012-07-10 12:00:00,49.29,49.32,49.24,49.28,553500.0,33.676,33.6965,33.6419,33.6692,553500.0
2012-07-10 13:00:00,49.28,49.32,49.16,49.2,1193800.0,33.6692,33.6965,33.5872,33.6146,1193800.0
2012-07-10 14:00:00,49.2,49.21,48.94,48.97,1823400.0,33.6146,33.6214,33.4369,33.4574,1823400.0
2012-07-10 15:00:00,48.97,49.08,48.88,49.0,6444400.0,33.4574,33.5326,33.3959,33.4779,6444400.0
2012-07-11 09:30:00,49.23,49.33,49.13,49.26,3146400.0,33.635,33.7034,33.5667,33.6555,3146400.0
2012-07-11 10:00:00,49.26,49.36,49.09,49.09,2876100.0,33.6555,33.7239,33.5394,33.5394,2876100.0
2012-07-11 11:00:00,49.09,49.21,49.07,49.16,3473800.0,33.5394,33.6214,33.5257,33.5872,3473800.0
2012-07-11 12:00:00,49.16,49.24,49.14,49.22,2846600.0,33.5872,33.6419,33.5736,33.6282,2846600.0
2012-07-11 13:00:00,49.22,49.26,49.15,49.23,627800.0,33.6282,33.6555,33.5804,33.635,627800.0
2012-07-11 14:00:00,49.23,49.29,48.86,48.96,1975200.0,33.635,33.676,33.3823,33.4506,1975200.0
2012-07-11 15:00:00,48.96,49.25,48.96,49.17,2734500.0,33.4506,33.6487,33.4506,33.5941,2734500.0
2012-07-12 09:30:00,48.52,48.55,48.3,48.39,2816900.0,33.15,33.1705,32.9997,33.0611,2816900.0
2012-07-12 10:00:00,48.38,48.42,48.23,48.35,2589400.0,33.0543,33.0816,32.9518,33.0338,2589400.0
2012-07-12 11:00:00,48.35,48.61,48.34,48.59,2387800.0,33.0338,33.2114,33.027,33.1978,2387800.0
2012-07-12 12:00:00,48.59,48.61,48.5,48.56,1186400.0,33.1978,33.2114,33.1363,33.1773,1186400.0
2012-07-12 13:00:00,48.56,48.74,48.52,48.61,1424800.0,33.1773,33.3003,33.15,33.2114,1424800.0
2012-07-12 14:00:00,48.61,48.68,48.56,48.66,1055200.0,33.2114,33.2593,33.1773,33.2456,1055200.0
2012-07-12 15:00:00,48.67,48.81,48.62,48.68,4316600.0,33.2524,33.3481,33.2183,33.2593,4316600.0
2012-07-13 09:30:00,48.69,49.13,48.67,49.1,1883000.0,33.2661,33.5667,33.2524,33.5462,1883000.0
2012-07-13 10:00:00,49.1,49.28,49.08,49.24,2560500.0,33.5462,33.6692,33.5326,33.6419,2560500.0
2012-07-13 11:00:00,49.25,49.29,49.14,49.27,1563300.0,33.6487,33.676,33.5736,33.6624,1563300.0
2012-07-13 12:00:00,49.26,49.31,49.24,49.27,1056400.0,33.6555,33.6897,33.6419,33.6624,1056400.0
2012-07-13 13:00:00,49.26,49.34,49.26,49.31,695100.0,33.6555,33.7102,33.6555,33.6897,695100.0
2012-07-13 14:00:00,49.3,49.31,49.26,49.31,869600.0,33.6829,33.6897,33.6555,33.6897,869600.0
2012-07-13 15:00:00,49.3,49.44,49.3,49.38,2781500.0,33.6829,33.7785,33.6829,33.7375,2781500.0
2012-07-16 09:30:00,49.19,49.23,49.02,49.05,1157100.0,33.6077,33.635,33.4916,33.5121,1157100.0
2012-07-16 10:00:00,49.04,49.28,48.96,49.24,2525000.0,33.5052,33.6692,33.4506,33.6419,2525000.0
2012-07-16 11:00:00,49.24,49.42,49.21,49.33,2139700.0,33.6419,33.7649,33.6214,33.7034,2139700.0
2012-07-16 12:00:00,49.34,49.36,49.21,49.27,655600.0,33.7102,33.7239,33.6214,33.6624,655600.0
2012-07-16 13:00:00,49.27,49.39,49.22,49.36,754600.0,33.6624,33.7444,33.6282,33.7239,754600.0
2012-07-16 14:00:00,49.36,49.49,49.35,49.39,917100.0,33.7239,33.8127,33.717,33.7444,917100.0
2012-07-16 15:00:00,49.38,49.42,49.3,49.34,2395100.0,33.7375,33.7649,33.6829,33.7102,2395100.0
2012-07-17 09:30:00,49.47,49.52,49.33,49.42,1254300.0,33.799,33.8332,33.7034,33.7649,1254300.0
2012-07-17 10:00:00,49.43,49.43,48.86,49.0,4249100.0,33.7717,33.7717,33.3823,33.4779,4249100.0
2012-07-17 11:00:00,49.0,49.29,48.99,49.29,2576000.0,33.4779,33.676,33.4711,33.676,2576000.0
2012-07-17 12:00:00,49.29,49.44,49.28,49.33,1229900.0,33.676,33.7785,33.6692,33.7034,1229900.0
2012-07-17 13:00:00,49.33,49.58,49.33,49.5,852900.0,33.7034,33.8742,33.7034,33.8195,852900.0
2012-07-17 14:00:00,49.5,49.61,49.5,49.57,797700.0,33.8195,33.8947,33.8195,33.8673,797700.0
2012-07-17 15:00:00,49.57,49.59,49.44,49.5,3016200.0,33.8673,33.881,33.7785,33.8195,3016200.0
2012-07-18 09:30:00,49.32,49.58,49.29,49.52,1993800.0,33.6965,33.8742,33.676,33.8332,1993800.0
2012-07-18 10:00:00,49.52,49.79,49.52,49.76,2436800.0,33.8332,34.0177,33.8332,33.9972,2436800.0
2012-07-18 11:00:00,49.76,49.86,49.68,49.8,1757900.0,33.9972,34.0655,33.9425,34.0245,1757900.0
2012-07-18 12:00:00,49.8,49.92,49.79,49.89,1165200.0,34.0245,34.1065,34.0177,34.086,1165200.0
2012-07-18 13:00:00,49.89,49.92,49.81,49.83,1357400.0,34.086,34.1065,34.0313,34.045,1357400.0
2012-07-18 14:00:00,49.83,49.88,49.72,49.77,902000.0,34.045,34.0791,33.9698,34.004,902000.0
2012-07-18 15:00:00,49.78,49.88,49.77,49.84,2851000.0,34.0108,34.0791,34.004,34.0518,2851000.0
2012-07-19 09:30:00,50.13,50.21,50.03,50.21,1631100.0,34.2499,34.3046,34.1816,34.3046,1631100.0
2012-07-19 10:00:00,50.19,50.26,50.0,50.21,3328200.0,34.2909,34.3388,34.1611,34.3046,3328200.0
2012-07-19 11:00:00,50.22,50.32,50.21,50.27,2115300.0,34.3114,34.3798,34.3046,34.3456,2115300.0
2012-07-19 12:00:00,50.28,50.42,50.27,50.29,2155200.0,34.3524,34.4481,34.3456,34.3593,2155200.0
2012-07-19 13:00:00,50.29,50.39,50.18,50.22,866600.0,34.3593,34.4276,34.2841,34.3114,866600.0
2012-07-19 14:00:00,50.22,50.34,50.21,50.29,746100.0,34.3114,34.3934,34.3046,34.3593,746100.0
2012-07-19 15:00:00,50.29,50.34,50.23,50.33,2541700.0,34.3593,34.3934,34.3183,34.3866,2541700.0
2012-07-20 09:30:00,49.4,49.44,49.23,49.3,7061100.0,33.7512,33.7785,33.635,33.6829,7061100.0
2012-07-20 10:00:00,49.3,49.43,49.14,49.25,3403300.0,33.6829,33.7717,33.5736,33.6487,3403300.0
2012-07-20 11:00:00,49.26,49.37,49.2,49.31,2568200.0,33.6555,33.7307,33.6146,33.6897,2568200.0
2012-07-20 12:00:00,49.31,49.31,49.15,49.23,1170500.0,33.6897,33.6897,33.5804,33.635,1170500.0
2012-07-20 13:00:00,49.23,49.25,49.13,49.18,1538700.0,33.635,33.6487,33.5667,33.6009,1538700.0
2012-07-20 14:00:00,49.18,49.24,49.15,49.17,1587000.0,33.6009,33.6419,33.5804,33.5941,1587000.0
2012-07-20 15:00:00,49.17,49.22,49.12,49.16,4707900.0,33.5941,33.6282,33.5599,33.5872,4707900.0
2012-07-23 09:30:00,47.84,47.86,47.66,47.8,2369900.0,32.6854,32.699,32.5624,32.658,2369900.0
2012-07-23 10:00:00,47.8,48.01,47.73,47.94,2918800.0,32.658,32.8015,32.6102,32.7537,2918800.0
2012-07-23 11:00:00,47.93,48.08,47.91,48.01,1792600.0,32.7469,32.8493,32.7332,32.8015,1792600.0
2012-07-23 12:00:00,48.02,48.14,47.94,48.11,1292600.0,32.8083,32.8903,32.7537,32.8698,1292600.0
2012-07-23 13:00:00,48.12,48.17,48.07,48.12,949000.0,32.8767,32.9108,32.8425,32.8767,949000.0
2012-07-23 14:00:00,48.13,48.2,48.1,48.12,1409500.0,32.8835,32.9313,32.863,32.8767,1409500.0
2012-07-23 15:00:00,48.12,48.25,48.08,48.15,3989600.0,32.8767,32.9655,32.8493,32.8972,3989600.0
2012-07-24 09:30:00,48.08,48.12,47.91,47.91,1594100.0,32.8493,32.8767,32.7332,32.7332,1594100.0
2012-07-24 10:00:00,47.91,47.96,47.67,47.72,1744700.0,32.7332,32.7674,32.5692,32.6034,1744700.0
2012-07-24 11:00:00,47.72,47.84,47.54,47.58,2290600.0,32.6034,32.6854,32.4804,32.5077,2290600.0
2012-07-24 12:00:00,47.58,47.58,47.33,47.49,2798200.0,32.5077,32.5077,32.3369,32.4462,2798200.0
2012-07-24 13:00:00,47.49,47.52,47.39,47.45,1100900.0,32.4462,32.4667,32.3779,32.4189,1100900.0
2012-07-24 14:00:00,47.45,47.45,47.29,47.44,1579400.0,32.4189,32.4189,32.3096,32.4121,1579400.0
2012-07-24 15:00:00,47.43,47.67,47.33,47.6,4858000.0,32.4052,32.5692,32.3369,32.5214,4858000.0
2012-07-25 09:30:00,48.04,48.11,47.85,47.91,906200.0,32.822,32.8698,32.6922,32.7332,906200.0
2012-07-25 10:00:00,47.91,47.92,47.63,47.65,2039800.0,32.7332,32.74,32.5419,32.5556,2039800.0
2012-07-25 11:00:00,47.65,47.82,47.65,47.77,1744500.0,32.5556,32.6717,32.5556,32.6375,1744500.0
2012-07-25 12:00:00,47.78,47.87,47.76,47.83,433400.0,32.6444,32.7059,32.6307,32.6785,433400.0
2012-07-25 13:00:00,47.83,48.07,47.83,48.03,888800.0,32.6785,32.8425,32.6785,32.8152,888800.0
2012-07-25 14:00:00,48.04,48.09,47.98,48.02,1201300.0,32.822,32.8562,32.781,32.8083,1201300.0
2012-07-25 15:00:00,48.02,48.04,47.82,47.88,2004000.0,32.8083,32.822,32.6717,32.7127,2004000.0
2012-07-26 09:30:00,49.19,49.27,49.06,49.14,2779000.0,33.6077,33.6624,33.5189,33.5736,2779000.0
2012-07-26 10:00:00,49.13,49.4,49.09,49.2,3725400.0,33.5667,33.7512,33.5394,33.6146,3725400.0
2012-07-26 11:00:00,49.2,49.24,49.08,49.11,2186200.0,33.6146,33.6419,33.5326,33.5531,2186200.0
2012-07-26 12:00:00,49.1,49.19,49.06,49.18,1544400.0,33.5462,33.6077,33.5189,33.6009,1544400.0
2012-07-26 13:00:00,49.17,49.28,49.17,49.22,780000.0,33.5941,33.6692,33.5941,33.6282,780000.0
2012-07-26 14:00:00,49.21,49.31,49.19,49.28,794900.0,33.6214,33.6897,33.6077,33.6692,794900.0
2012-07-26 15:00:00,49.28,49.42,49.26,49.32,4197400.0,33.6692,33.7649,33.6555,33.6965,4197400.0
2012-07-27 09:30:00,49.78,49.95,49.69,49.94,1625000.0,34.0108,34.127,33.9493,34.1201,1625000.0
2012-07-27 10:00:00,49.95,50.09,49.93,50.06,3194400.0,34.127,34.2226,34.1133,34.2021,3194400.0
2012-07-27 11:00:00,50.06,50.12,50.0,50.05,3576800.0,34.2021,34.2431,34.1611,34.1953,3576800.0
2012-07-27 12:00:00,50.06,50.09,50.03,50.07,871500.0,34.2021,34.2226,34.1816,34.209,871500.0
2012-07-27 13:00:00,50.07,50.58,50.06,50.45,3096800.0,34.209,34.5574,34.2021,34.4686,3096800.0
2012-07-27 14:00:00,50.45,50.5,50.3,50.43,3072500.0,34.4686,34.5027,34.3661,34.4549,3072500.0
2012-07-27 15:00:00,50.43,50.58,50.36,50.38,7129400.0,34.4549,34.5574,34.4071,34.4208,7129400.0
2012-07-30 09:30:00,50.09,50.29,50.08,50.28,2648100.0,34.2226,34.3593,34.2158,34.3524,2648100.0
2012-07-30 10:00:00,50.28,50.44,50.24,50.34,3845900.0,34.3524,34.4617,34.3251,34.3934,3845900.0
2012-07-30 11:00:00,50.34,50.48,50.24,50.33,2958700.0,34.3934,34.4891,34.3251,34.3866,2958700.0
2012-07-30 12:00:00,50.33,50.39,50.26,50.33,1104400.0,34.3866,34.4276,34.3388,34.3866,1104400.0
2012-07-30 13:00:00,50.34,50.43,50.3,50.37,2876300.0,34.3934,34.4549,34.3661,34.4139,2876300.0
2012-07-30 14:00:00,50.36,50.42,50.33,50.41,3248500.0,34.4071,34.4481,34.3866,34.4412,3248500.0
2012-07-30 15:00:00,50.41,50.43,50.31,50.31,4913200.0,34.4412,34.4549,34.3729,34.3729,4913200.0
2012-07-31 09:30:00,50.25,50.38,50.19,50.29,3024400.0,34.3319,34.4208,34.2909,34.3593,3024400.0
2012-07-31 10:00:00,50.29,50.35,50.1,50.33,5798600.0,34.3593,34.4003,34.2295,34.3866,5798600.0
2012-07-31 11:00:00,50.33,50.4,50.23,50.25,4812500.0,34.3866,34.4344,34.3183,34.3319,4812500.0
2012-07-31 12:00:00,50.25,50.26,50.07,50.08,5316800.0,34.3319,34.3388,34.209,34.2158,5316800.0
2012-07-31 13:00:00,50.08,50.17,50.06,50.09,2482900.0,34.2158,34.2773,34.2021,34.2226,2482900.0
2012-07-31 14:00:00,50.08,50.2,50.07,50.13,1658700.0,34.2158,34.2978,34.209,34.2499,1658700.0
2012-07-31 15:00:00,50.13,50.14,49.98,49.99,9836900.0,34.2499,34.2568,34.1475,34.1543,9836900.0
2012-08-01 09:30:00,50.35,50.36,50.23,50.27,1729400.0,34.4003,34.4071,34.3183,34.3456,1729400.0
2012-08-01 10:00:00,50.27,50.38,50.13,50.29,2324700.0,34.3456,34.4208,34.2499,34.3593,2324700.0
2012-08-01 11:00:00,50.28,50.38,50.2,50.35,1444600.0,34.3524,34.4208,34.2978,34.4003,1444600.0
2012-08-01 12:00:00,50.36,50.4,50.32,50.39,1348000.0,34.4071,34.4344,34.3798,34.4276,1348000.0
2012-08-01 13:00:00,50.39,50.45,50.38,50.38,1622500.0,34.4276,34.4686,34.4208,34.4208,1622500.0
2012-08-01 14:00:00,50.38,50.41,50.02,50.12,4097100.0,34.4208,34.4412,34.1748,34.2431,4097100.0
2012-08-01 15:00:00,50.12,50.23,49.99,50.03,3204300.0,34.2431,34.3183,34.1543,34.1816,3204300.0
2012-08-02 09:30:00,49.47,49.72,49.38,49.7,2335600.0,33.799,33.9698,33.7375,33.9562,2335600.0
2012-08-02 10:00:00,49.7,49.9,49.53,49.53,3021500.0,33.9562,34.0928,33.84,33.84,3021500.0
2012-08-02 11:00:00,49.52,49.56,49.06,49.13,4510800.0,33.8332,33.8605,33.5189,33.5667,4510800.0
2012-08-02 12:00:00,49.14,49.19,48.94,49.1,1807100.0,33.5736,33.6077,33.4369,33.5462,1807100.0
2012-08-02 13:00:00,49.11,49.15,49.04,49.06,1667800.0,33.5531,33.5804,33.5052,33.5189,1667800.0
2012-08-02 14:00:00,49.06,49.24,49.04,49.17,791600.0,33.5189,33.6419,33.5052,33.5941,791600.0
2012-08-02 15:00:00,49.18,49.33,49.17,49.32,3101200.0,33.6009,33.7034,33.5941,33.6965,3101200.0
2012-08-03 09:30:00,50.39,50.74,50.35,50.74,2939200.0,34.4276,34.6667,34.4003,34.6667,2939200.0
2012-08-03 10:00:00,50.74,50.91,50.68,50.83,3577100.0,34.6667,34.7829,34.6257,34.7282,3577100.0
2012-08-03 11:00:00,50.83,51.1,50.81,51.09,6983600.0,34.7282,34.9127,34.7145,34.9058,6983600.0
2012-08-03 12:00:00,51.08,51.13,51.01,51.01,1286300.0,34.899,34.9332,34.8512,34.8512,1286300.0
2012-08-03 13:00:00,51.02,51.06,50.95,50.97,2343300.0,34.858,34.8853,34.8102,34.8239,2343300.0
2012-08-03 14:00:00,50.97,51.01,50.96,50.97,1351100.0,34.8239,34.8512,34.817,34.8239,1351100.0
2012-08-03 15:00:00,50.97,51.02,50.88,50.98,4904800.0,34.8239,34.858,34.7624,34.8307,4904800.0
2012-08-06 09:30:00,51.21,51.43,51.13,51.39,2888200.0,34.9878,35.1381,34.9332,35.1108,2888200.0
2012-08-06 10:00:00,51.39,51.47,51.32,51.46,2398100.0,35.1108,35.1655,35.063,35.1586,2398100.0
2012-08-06 11:00:00,51.45,51.52,51.38,51.42,1348700.0,35.1518,35.1996,35.104,35.1313,1348700.0
2012-08-06 12:00:00,51.42,51.48,51.38,51.46,1529900.0,35.1313,35.1723,35.104,35.1586,1529900.0
2012-08-06 13:00:00,51.45,51.48,51.4,51.42,1289300.0,35.1518,35.1723,35.1176,35.1313,1289300.0
2012-08-06 14:00:00,51.42,51.49,51.42,51.45,1441300.0,35.1313,35.1791,35.1313,35.1518,1441300.0
2012-08-06 15:00:00,51.45,51.52,51.33,51.35,2950500.0,35.1518,35.1996,35.0698,35.0835,2950500.0
2012-08-07 09:30:00,51.78,51.87,51.74,51.8,1850900.0,35.3773,35.4388,35.3499,35.3909,1850900.0
2012-08-07 10:00:00,51.8,51.86,51.73,51.81,3085100.0,35.3909,35.4319,35.3431,35.3978,3085100.0
2012-08-07 11:00:00,51.82,51.99,51.74,51.98,3584000.0,35.4046,35.5207,35.3499,35.5139,3584000.0
2012-08-07 12:00:00,51.98,52.05,51.96,52.03,1150700.0,35.5139,35.5617,35.5002,35.5481,1150700.0
2012-08-07 13:00:00,52.02,52.04,51.99,52.01,895800.0,35.5412,35.5549,35.5207,35.5344,895800.0
2012-08-07 14:00:00,52.01,52.01,51.89,51.9,1663600.0,35.5344,35.5344,35.4524,35.4593,1663600.0
2012-08-07 15:00:00,51.9,51.91,51.78,51.8,3246700.0,35.4593,35.4661,35.3773,35.3909,3246700.0
2012-08-08 09:30:00,51.49,51.63,51.47,51.58,1938800.0,35.1791,35.2748,35.1655,35.2406,1938800.0
2012-08-08 10:00:00,51.57,51.71,51.55,51.69,2275800.0,35.2338,35.3294,35.2201,35.3158,2275800.0
2012-08-08 11:00:00,51.68,51.86,51.67,51.77,2060900.0,35.3089,35.4319,35.3021,35.3704,2060900.0
2012-08-08 12:00:00,51.77,51.81,51.74,51.8,621100.0,35.3704,35.3978,35.3499,35.3909,621100.0
2012-08-08 13:00:00,51.8,51.82,51.75,51.76,558100.0,35.3909,35.4046,35.3568,35.3636,558100.0
2012-08-08 14:00:00,51.77,51.77,51.67,51.71,942400.0,35.3704,35.3704,35.3021,35.3294,942400.0
2012-08-08 15:00:00,51.7,51.81,51.7,51.76,2728300.0,35.3226,35.3978,35.3226,35.3636,2728300.0
2012-08-09 09:30:00,51.62,51.82,51.61,51.71,1377500.0,35.2679,35.4046,35.2611,35.3294,1377500.0
2012-08-09 10:00:00,51.72,51.95,51.7,51.89,2253500.0,35.3363,35.4934,35.3226,35.4524,2253500.0
2012-08-09 11:00:00,51.89,51.9,51.57,51.62,2217300.0,35.4524,35.4593,35.2338,35.2679,2217300.0
2012-08-09 12:00:00,51.62,51.74,51.59,51.74,1355800.0,35.2679,35.3499,35.2475,35.3499,1355800.0
2012-08-09 13:00:00,51.74,51.76,51.68,51.72,1277600.0,35.3499,35.3636,35.3089,35.3363,1277600.0
2012-08-09 14:00:00,51.72,51.81,51.71,51.8,579200.0,35.3363,35.3978,35.3294,35.3909,579200.0
2012-08-09 15:00:00,51.8,51.8,51.72,51.77,2524800.0,35.3909,35.3909,35.3363,35.3704,2524800.0
2012-08-10 09:30:00,51.37,51.45,51.25,51.44,2371400.0,35.0971,35.1518,35.0152,35.145,2371400.0
2012-08-10 10:00:00,51.44,51.72,51.41,51.72,2372100.0,35.145,35.3363,35.1245,35.3363,2372100.0
2012-08-10 11:00:00,51.72,51.74,51.55,51.69,1816300.0,35.3363,35.3499,35.2201,35.3158,1816300.0
2012-08-10 12:00:00,51.68,51.7,51.62,51.65,1979900.0,35.3089,35.3226,35.2679,35.2884,1979900.0
2012-08-10 13:00:00,51.65,51.68,51.61,51.67,884800.0,35.2884,35.3089,35.2611,35.3021,884800.0
2012-08-10 14:00:00,51.67,51.73,51.66,51.73,1269100.0,35.3021,35.3431,35.2953,35.3431,1269100.0
2012-08-10 15:00:00,51.73,51.87,51.71,51.86,2961200.0,35.3431,35.4388,35.3294,35.4319,2961200.0
2012-08-13 09:30:00,51.73,51.88,51.68,51.83,903100.0,35.3431,35.4456,35.3089,35.4114,903100.0
2012-08-13 10:00:00,51.84,51.85,51.56,51.63,2223900.0,35.4183,35.4251,35.227,35.2748,2223900.0
2012-08-13 11:00:00,51.63,51.66,51.45,51.59,2281000.0,35.2748,35.2953,35.1518,35.2475,2281000.0
2012-08-13 12:00:00,51.59,51.64,51.53,51.62,1273500.0,35.2475,35.2816,35.2065,35.2679,1273500.0
2012-08-13 13:00:00,51.62,51.64,51.54,51.59,803500.0,35.2679,35.2816,35.2133,35.2475,803500.0
2012-08-13 14:00:00,51.6,51.65,51.56,51.62,3194500.0,35.2543,35.2884,35.227,35.2679,3194500.0
2012-08-13 15:00:00,51.62,51.63,51.53,51.62,3959900.0,35.2679,35.2748,35.2065,35.2679,3959900.0
2012-08-14 09:30:00,51.78,51.83,51.62,51.7,2271400.0,35.3773,35.4114,35.2679,35.3226,2271400.0
2012-08-14 10:00:00,51.7,51.81,51.63,51.74,1737000.0,35.3226,35.3978,35.2748,35.3499,1737000.0
2012-08-14 11:00:00,51.74,51.85,51.72,51.81,827000.0,35.3499,35.4251,35.3363,35.3978,827000.0
2012-08-14 12:00:00,51.81,51.85,51.75,51.79,898700.0,35.3978,35.4251,35.3568,35.3841,898700.0
2012-08-14 13:00:00,51.79,51.81,51.73,51.79,827700.0,35.3841,35.3978,35.3431,35.3841,827700.0
2012-08-14 14:00:00,51.79,51.81,51.74,51.81,607900.0,35.3841,35.3978,35.3499,35.3978,607900.0
2012-08-14 15:00:00,51.81,51.81,51.62,51.73,2412800.0,35.3978,35.3978,35.2679,35.3431,2412800.0
2012-08-15 09:30:00,51.56,51.73,51.53,51.68,1133300.0,35.227,35.3431,35.2065,35.3089,1133300.0
2012-08-15 10:00:00,51.68,51.69,51.52,51.61,1558900.0,35.3089,35.3158,35.1996,35.2611,1558900.0
2012-08-15 11:00:00,51.6,51.66,51.57,51.61,1229200.0,35.2543,35.2953,35.2338,35.2611,1229200.0
2012-08-15 12:00:00,51.62,51.64,51.58,51.59,509900.0,35.2679,35.2816,35.2406,35.2475,509900.0
2012-08-15 13:00:00,51.6,51.61,51.57,51.59,466400.0,35.2543,35.2611,35.2338,35.2475,466400.0
2012-08-15 14:00:00,51.58,51.7,51.57,51.67,856300.0,35.2406,35.3226,35.2338,35.3021,856300.0
2012-08-15 15:00:00,51.67,51.69,51.56,51.58,3760400.0,35.3021,35.3158,35.227,35.2406,3760400.0
2012-08-16 09:30:00,51.85,51.89,51.77,51.78,1021800.0,35.4251,35.4524,35.3704,35.3773,1021800.0
2012-08-16 10:00:00,51.78,52.07,51.7,52.04,1759100.0,35.3773,35.5754,35.3226,35.5549,1759100.0
2012-08-16 11:00:00,52.04,52.16,52.0,52.13,1804600.0,35.5549,35.6369,35.5276,35.6164,1804600.0
2012-08-16 12:00:00,52.13,52.22,52.12,52.22,947200.0,35.6164,35.6779,35.6096,35.6779,947200.0
2012-08-16 13:00:00,52.22,52.25,52.19,52.22,1377600.0,35.6779,35.6984,35.6574,35.6779,1377600.0
2012-08-16 14:00:00,52.23,52.31,52.19,52.24,1594100.0,35.6847,35.7394,35.6574,35.6915,1594100.0
2012-08-16 15:00:00,52.24,52.3,52.18,52.22,2682200.0,35.6915,35.7325,35.6506,35.6779,2682200.0
2012-08-17 09:30:00,52.35,52.37,52.2,52.28,976300.0,35.7667,35.7804,35.6642,35.7189,976300.0
2012-08-17 10:00:00,52.28,52.29,52.08,52.11,2439100.0,35.7189,35.7257,35.5822,35.6027,2439100.0
2012-08-17 11:00:00,52.12,52.27,52.11,52.23,2724100.0,35.6096,35.712,35.6027,35.6847,2724100.0
2012-08-17 12:00:00,52.24,52.24,52.16,52.17,1510200.0,35.6915,35.6915,35.6369,35.6437,1510200.0
2012-08-17 13:00:00,52.17,52.23,52.16,52.2,1422400.0,35.6437,35.6847,35.6369,35.6642,1422400.0
2012-08-17 14:00:00,52.2,52.24,52.18,52.23,814900.0,35.6642,35.6915,35.6506,35.6847,814900.0
2012-08-17 15:00:00,52.23,52.32,52.2,52.3,5705400.0,35.6847,35.7462,35.6642,35.7325,5705400.0
2012-08-20 09:30:00,52.16,52.19,52.03,52.05,1228800.0,35.6369,35.6574,35.5481,35.5617,1228800.0
2012-08-20 10:00:00,52.05,52.12,51.94,52.11,1879900.0,35.5617,35.6096,35.4866,35.6027,1879900.0
2012-08-20 11:00:00,52.11,52.22,52.09,52.2,1760800.0,35.6027,35.6779,35.5891,35.6642,1760800.0
2012-08-20 12:00:00,52.2,52.25,52.16,52.19,983200.0,35.6642,35.6984,35.6369,35.6574,983200.0
2012-08-20 13:00:00,52.19,52.23,52.15,52.18,456700.0,35.6574,35.6847,35.6301,35.6506,456700.0
2012-08-20 14:00:00,52.18,52.29,52.16,52.25,705300.0,35.6506,35.7257,35.6369,35.6984,705300.0
2012-08-20 15:00:00,52.25,52.28,52.21,52.24,1738100.0,35.6984,35.7189,35.6711,35.6915,1738100.0
2012-08-21 09:30:00,52.65,52.77,52.63,52.76,1595300.0,35.9717,36.0537,35.958,36.0468,1595300.0
2012-08-21 10:00:00,52.76,52.9,52.75,52.87,3002400.0,36.0468,36.1425,36.04,36.122,3002400.0
2012-08-21 11:00:00,52.86,52.92,52.66,52.73,2483200.0,36.1151,36.1561,35.9785,36.0263,2483200.0
2012-08-21 12:00:00,52.73,52.74,52.64,52.71,1475700.0,36.0263,36.0332,35.9648,36.0127,1475700.0
2012-08-21 13:00:00,52.72,52.73,52.54,52.61,1329600.0,36.0195,36.0263,35.8965,35.9443,1329600.0
2012-08-21 14:00:00,52.61,52.64,52.5,52.51,1288000.0,35.9443,35.9648,35.8692,35.876,1288000.0
2012-08-21 15:00:00,52.51,52.53,52.38,52.53,2412800.0,35.876,35.8897,35.7872,35.8897,2412800.0
2012-08-22 09:30:00,52.09,52.33,52.07,52.25,1575900.0,35.5891,35.753,35.5754,35.6984,1575900.0
2012-08-22 10:00:00,52.24,52.28,52.07,52.1,1539000.0,35.6915,35.7189,35.5754,35.5959,1539000.0
2012-08-22 11:00:00,52.1,52.23,52.06,52.21,2083400.0,35.5959,35.6847,35.5686,35.6711,2083400.0
2012-08-22 12:00:00,52.2,52.22,52.04,52.07,2142400.0,35.6642,35.6779,35.5549,35.5754,2142400.0
2012-08-22 13:00:00,52.07,52.16,52.06,52.13,526500.0,35.5754,35.6369,35.5686,35.6164,526500.0
2012-08-22 14:00:00,52.13,52.59,52.13,52.57,2253400.0,35.6164,35.9307,35.6164,35.917,2253400.0
2012-08-22 15:00:00,52.58,52.59,52.44,52.5,1528800.0,35.9238,35.9307,35.8282,35.8692,1528800.0
2012-08-23 09:30:00,52.27,52.29,52.11,52.15,1207800.0,35.712,35.7257,35.6027,35.6301,1207800.0
2012-08-23 10:00:00,52.15,52.42,52.08,52.38,3375300.0,35.6301,35.8145,35.5822,35.7872,3375300.0
2012-08-23 11:00:00,52.38,52.43,52.26,52.34,2481000.0,35.7872,35.8214,35.7052,35.7599,2481000.0
2012-08-23 12:00:00,52.34,52.35,52.21,52.23,944600.0,35.7599,35.7667,35.6711,35.6847,944600.0
2012-08-23 13:00:00,52.22,52.23,52.07,52.14,1530200.0,35.6779,35.6847,35.5754,35.6232,1530200.0
2012-08-23 14:00:00,52.13,52.23,52.11,52.16,1158900.0,35.6164,35.6847,35.6027,35.6369,1158900.0
2012-08-23 15:00:00,52.16,52.23,52.11,52.19,2575900.0,35.6369,35.6847,35.6027,35.6574,2575900.0
2012-08-24 09:30:00,51.81,51.92,51.71,51.73,1400100.0,35.3978,35.4729,35.3294,35.3431,1400100.0
2012-08-24 10:00:00,51.73,52.02,51.72,51.95,2873800.0,35.3431,35.5412,35.3363,35.4934,2873800.0
2012-08-24 11:00:00,51.95,52.37,51.95,52.13,3630700.0,35.4934,35.7804,35.4934,35.6164,3630700.0
2012-08-24 12:00:00,52.13,52.21,52.09,52.17,2373000.0,35.6164,35.6711,35.5891,35.6437,2373000.0
2012-08-24 13:00:00,52.17,52.26,52.13,52.21,712100.0,35.6437,35.7052,35.6164,35.6711,712100.0
2012-08-24 14:00:00,52.22,52.22,52.07,52.1,1001000.0,35.6779,35.6779,35.5754,35.5959,1001000.0
2012-08-24 15:00:00,52.11,52.21,52.06,52.1,1950700.0,35.6027,35.6711,35.5686,35.5959,1950700.0
2012-08-27 09:30:00,52.24,52.27,52.1,52.14,874100.0,35.6915,35.712,35.5959,35.6232,874100.0
2012-08-27 10:00:00,52.14,52.24,52.12,52.19,1625500.0,35.6232,35.6915,35.6096,35.6574,1625500.0
2012-08-27 11:00:00,52.18,52.39,52.17,52.32,1332400.0,35.6506,35.794,35.6437,35.7462,1332400.0
2012-08-27 12:00:00,52.31,52.37,52.28,52.32,851800.0,35.7394,35.7804,35.7189,35.7462,851800.0
2012-08-27 13:00:00,52.31,52.34,52.25,52.27,922300.0,35.7394,35.7599,35.6984,35.712,922300.0
2012-08-27 14:00:00,52.27,52.29,52.22,52.23,440200.0,35.712,35.7257,35.6779,35.6847,440200.0
2012-08-27 15:00:00,52.23,52.24,52.07,52.13,1956300.0,35.6847,35.6915,35.5754,35.6164,1956300.0
2012-08-28 09:30:00,51.92,52.06,51.88,51.9,2237600.0,35.4729,35.5686,35.4456,35.4593,2237600.0
2012-08-28 10:00:00,51.9,52.13,51.83,52.02,3999400.0,35.4593,35.6164,35.4114,35.5412,3999400.0
2012-08-28 11:00:00,52.02,52.12,51.98,52.11,2134300.0,35.5412,35.6096,35.5139,35.6027,2134300.0
2012-08-28 12:00:00,52.11,52.15,52.09,52.15,859500.0,35.6027,35.6301,35.5891,35.6301,859500.0
2012-08-28 13:00:00,52.14,52.15,52.06,52.07,578900.0,35.6232,35.6301,35.5686,35.5754,578900.0
2012-08-28 14:00:00,52.07,52.16,52.07,52.11,849500.0,35.5754,35.6369,35.5754,35.6027,849500.0
2012-08-28 15:00:00,52.11,52.17,52.03,52.06,2847300.0,35.6027,35.6437,35.5481,35.5686,2847300.0
2012-08-29 09:30:00,52.03,52.11,51.96,51.98,1911600.0,35.5481,35.6027,35.5002,35.5139,1911600.0
2012-08-29 10:00:00,51.98,52.06,51.84,51.89,1997500.0,35.5139,35.5686,35.4183,35.4524,1997500.0
2012-08-29 11:00:00,51.9,52.05,51.88,51.96,2981800.0,35.4593,35.5617,35.4456,35.5002,2981800.0
2012-08-29 12:00:00,51.97,52.0,51.96,51.98,510900.0,35.5071,35.5276,35.5002,35.5139,510900.0
2012-08-29 13:00:00,51.98,52.07,51.98,52.01,451300.0,35.5139,35.5754,35.5139,35.5344,451300.0
2012-08-29 14:00:00,52.01,52.03,51.97,51.98,620900.0,35.5344,35.5481,35.5071,35.5139,620900.0
2012-08-29 15:00:00,51.98,51.99,51.92,51.92,2102400.0,35.5139,35.5207,35.4729,35.4729,2102400.0
2012-08-30 09:30:00,51.63,51.66,51.54,51.55,2051100.0,35.2748,35.2953,35.2133,35.2201,2051100.0
2012-08-30 10:00:00,51.55,51.59,51.15,51.29,3976900.0,35.2201,35.2475,34.9468,35.0425,3976900.0
2012-08-30 11:00:00,51.28,51.39,51.26,51.3,2411000.0,35.0357,35.1108,35.022,35.0493,2411000.0
2012-08-30 12:00:00,51.3,51.3,51.23,51.29,1151200.0,35.0493,35.0493,35.0015,35.0425,1151200.0
2012-08-30 13:00:00,51.28,51.29,51.2,51.23,1122100.0,35.0357,35.0425,34.981,35.0015,1122100.0
2012-08-30 14:00:00,51.23,51.33,51.23,51.32,940900.0,35.0015,35.0698,35.0015,35.063,940900.0
2012-08-30 15:00:00,51.32,51.4,51.15,51.15,7681700.0,35.063,35.1176,34.9468,34.9468,7681700.0
2012-08-31 09:30:00,51.78,51.86,51.68,51.7,2402600.0,35.3773,35.4319,35.3089,35.3226,2402600.0
2012-08-31 10:00:00,51.7,51.87,51.33,51.85,6722700.0,35.3226,35.4388,35.0698,35.4251,6722700.0
2012-08-31 11:00:00,51.86,51.94,51.66,51.67,4390900.0,35.4319,35.4866,35.2953,35.3021,4390900.0
2012-08-31 12:00:00,51.67,51.69,51.48,51.55,1382200.0,35.3021,35.3158,35.1723,35.2201,1382200.0
2012-08-31 13:00:00,51.56,51.59,51.42,51.55,1057100.0,35.227,35.2475,35.1313,35.2201,1057100.0
2012-08-31 14:00:00,51.56,51.7,51.55,51.62,2952400.0,35.227,35.3226,35.2201,35.2679,2952400.0
2012-08-31 15:00:00,51.62,51.66,51.5,51.62,3774700.0,35.2679,35.2953,35.186,35.2679,3774700.0
2012-09-04 09:30:00,51.47,51.53,51.37,51.42,2207400.0,35.1655,35.2065,35.0971,35.1313,2207400.0
2012-09-04 10:00:00,51.41,51.48,51.15,51.19,4964700.0,35.1245,35.1723,34.9468,34.9742,4964700.0
2012-09-04 11:00:00,51.19,51.28,51.13,51.26,3127100.0,34.9742,35.0357,34.9332,35.022,3127100.0
2012-09-04 12:00:00,51.26,51.29,51.21,51.24,1421800.0,35.022,35.0425,34.9878,35.0083,1421800.0
2012-09-04 13:00:00,51.24,51.29,51.23,51.28,2772600.0,35.0083,35.0425,35.0015,35.0357,2772600.0
2012-09-04 14:00:00,51.28,51.53,51.26,51.46,1934500.0,35.0357,35.2065,35.022,35.1586,1934500.0
2012-09-04 15:00:00,51.46,51.5,51.35,51.35,4304400.0,35.1586,35.186,35.0835,35.0835,4304400.0
2012-09-05 09:30:00,51.34,51.36,51.12,51.24,1558100.0,35.0766,35.0903,34.9263,35.0083,1558100.0
2012-09-05 10:00:00,51.24,51.43,51.2,51.22,3726700.0,35.0083,35.1381,34.981,34.9947,3726700.0
2012-09-05 11:00:00,51.22,51.37,51.17,51.3,1759900.0,34.9947,35.0971,34.9605,35.0493,1759900.0
2012-09-05 12:00:00,51.3,51.37,51.29,51.34,767400.0,35.0493,35.0971,35.0425,35.0766,767400.0
2012-09-05 13:00:00,51.34,51.35,51.12,51.18,1351900.0,35.0766,35.0835,34.9263,34.9673,1351900.0
2012-09-05 14:00:00,51.18,51.29,51.16,51.26,862100.0,34.9673,35.0425,34.9537,35.022,862100.0
2012-09-05 15:00:00,51.26,51.29,51.2,51.23,3192900.0,35.022,35.0425,34.981,35.0015,3192900.0
2012-09-06 09:30:00,51.62,52.02,51.61,52.02,2944100.0,35.2679,35.5412,35.2611,35.5412,2944100.0
2012-09-06 10:00:00,52.02,52.48,52.02,52.47,4258700.0,35.5412,35.8555,35.5412,35.8487,4258700.0
2012-09-06 11:00:00,52.47,52.5,52.28,52.42,3657600.0,35.8487,35.8692,35.7189,35.8145,3657600.0
2012-09-06 12:00:00,52.42,52.52,52.41,52.46,2158600.0,35.8145,35.8828,35.8077,35.8419,2158600.0
2012-09-06 13:00:00,52.46,52.55,52.45,52.54,985600.0,35.8419,35.9033,35.835,35.8965,985600.0
2012-09-06 14:00:00,52.53,52.61,52.49,52.58,1769000.0,35.8897,35.9443,35.8624,35.9238,1769000.0
2012-09-06 15:00:00,52.58,52.59,52.47,52.48,4348600.0,35.9238,35.9307,35.8487,35.8555,4348600.0
2012-09-07 09:30:00,53.05,53.16,53.01,53.09,3222600.0,36.245,36.3201,36.2176,36.2723,3222600.0
2012-09-07 10:00:00,53.1,53.27,53.04,53.25,3489600.0,36.2791,36.3953,36.2381,36.3816,3489600.0
2012-09-07 11:00:00,53.24,53.25,53.11,53.23,2897000.0,36.3748,36.3816,36.286,36.3679,2897000.0
2012-09-07 12:00:00,53.24,53.26,53.2,53.24,1012600.0,36.3748,36.3884,36.3474,36.3748,1012600.0
2012-09-07 13:00:00,53.24,53.27,53.18,53.23,1274900.0,36.3748,36.3953,36.3338,36.3679,1274900.0
2012-09-07 14:00:00,53.22,53.25,53.21,53.22,1176200.0,36.3611,36.3816,36.3543,36.3611,1176200.0
2012-09-07 15:00:00,53.23,53.26,53.2,53.25,2863600.0,36.3679,36.3884,36.3474,36.3816,2863600.0
2012-09-10 09:30:00,53.05,53.11,53.01,53.04,1218600.0,36.245,36.286,36.2176,36.2381,1218600.0
2012-09-10 10:00:00,53.04,53.19,53.04,53.1,1995100.0,36.2381,36.3406,36.2381,36.2791,1995100.0
2012-09-10 11:00:00,53.11,53.2,53.08,53.1,1208200.0,36.286,36.3474,36.2655,36.2791,1208200.0
2012-09-10 12:00:00,53.1,53.12,53.04,53.06,1240600.0,36.2791,36.2928,36.2381,36.2518,1240600.0
2012-09-10 13:00:00,53.07,53.1,53.0,53.0,1067700.0,36.2586,36.2791,36.2108,36.2108,1067700.0
2012-09-10 14:00:00,53.01,53.05,52.9,52.9,1094000.0,36.2176,36.245,36.1425,36.1425,1094000.0
2012-09-10 15:00:00,52.91,52.92,52.76,52.83,3362500.0,36.1493,36.1561,36.0468,36.0946,3362500.0
2012-09-11 09:30:00,53.07,53.32,53.06,53.3,1861900.0,36.2586,36.4294,36.2518,36.4158,1861900.0
2012-09-11 10:00:00,53.3,53.47,53.24,53.44,2822500.0,36.4158,36.5319,36.3748,36.5114,2822500.0
2012-09-11 11:00:00,53.44,53.59,53.42,53.5,2301900.0,36.5114,36.6139,36.4977,36.5524,2301900.0
2012-09-11 12:00:00,53.5,53.53,53.45,53.49,1069400.0,36.5524,36.5729,36.5182,36.5456,1069400.0
2012-09-11 13:00:00,53.49,53.55,53.46,53.5,971300.0,36.5456,36.5866,36.5251,36.5524,971300.0
2012-09-11 14:00:00,53.49,53.54,53.41,53.44,1257700.0,36.5456,36.5797,36.4909,36.5114,1257700.0
2012-09-11 15:00:00,53.44,53.5,53.39,53.45,2809600.0,36.5114,36.5524,36.4773,36.5182,2809600.0
2012-09-12 09:30:00,53.89,53.91,53.81,53.83,1389200.0,36.8189,36.8325,36.7642,36.7779,1389200.0
2012-09-12 10:00:00,53.83,53.89,53.6,53.72,2951900.0,36.7779,36.8189,36.6207,36.7027,2951900.0
2012-09-12 11:00:00,53.72,53.84,53.72,53.8,2357600.0,36.7027,36.7847,36.7027,36.7574,2357600.0
2012-09-12 12:00:00,53.81,53.82,53.73,53.8,998300.0,36.7642,36.771,36.7095,36.7574,998300.0
2012-09-12 13:00:00,53.79,53.85,53.76,53.81,759100.0,36.7505,36.7915,36.73,36.7642,759100.0
2012-09-12 14:00:00,53.81,53.83,53.71,53.72,1175900.0,36.7642,36.7779,36.6959,36.7027,1175900.0
2012-09-12 15:00:00,53.72,53.8,53.64,53.77,3768500.0,36.7027,36.7574,36.6481,36.7369,3768500.0
2012-09-13 09:30:00,53.73,53.73,53.57,53.67,1658800.0,36.7095,36.7095,36.6002,36.6686,1658800.0
2012-09-13 10:00:00,53.67,53.82,53.67,53.82,3248700.0,36.6686,36.771,36.6686,36.771,3248700.0
2012-09-13 11:00:00,53.82,53.93,53.75,53.76,2432000.0,36.771,36.8462,36.7232,36.73,2432000.0
2012-09-13 12:00:00,53.76,54.18,53.64,54.09,4609900.0,36.73,37.017,36.6481,36.9555,4609900.0
2012-09-13 13:00:00,54.09,54.53,54.09,54.47,3066300.0,36.9555,37.2561,36.9555,37.2151,3066300.0
2012-09-13 14:00:00,54.48,54.86,54.47,54.65,2332800.0,37.222,37.4816,37.2151,37.3381,2332800.0
2012-09-13 15:00:00,54.66,54.77,54.58,54.62,3067800.0,37.3449,37.4201,37.2903,37.3176,3067800.0
2012-09-14 09:30:00,55.18,55.36,55.17,55.32,9411700.0,37.7002,37.8232,37.6934,37.7959,9411700.0
2012-09-14 10:00:00,55.33,55.58,55.23,55.31,8457100.0,37.8027,37.9735,37.7344,37.789,8457100.0
2012-09-14 11:00:00,55.3,55.37,55.18,55.26,3184900.0,37.7822,37.83,37.7002,37.7549,3184900.0
2012-09-14 12:00:00,55.26,55.38,55.25,55.26,2157500.0,37.7549,37.8369,37.748,37.7549,2157500.0
2012-09-14 13:00:00,55.26,55.28,55.07,55.18,1522400.0,37.7549,37.7685,37.6251,37.7002,1522400.0
2012-09-14 14:00:00,55.19,55.24,55.14,55.22,1971200.0,37.7071,37.7412,37.6729,37.7276,1971200.0
2012-09-14 15:00:00,55.23,55.23,55.07,55.18,3678000.0,37.7344,37.7344,37.6251,37.7002,3678000.0
2012-09-17 09:30:00,55.07,55.2,55.03,55.04,1254500.0,37.6251,37.7139,37.5977,37.6046,1254500.0
2012-09-17 10:00:00,55.05,55.15,54.97,55.05,2133100.0,37.6114,37.6797,37.5567,37.6114,2133100.0
2012-09-17 11:00:00,55.04,55.12,54.98,55.03,3240600.0,37.6046,37.6592,37.5636,37.5977,3240600.0
2012-09-17 12:00:00,55.02,55.05,54.98,54.99,1743000.0,37.5909,37.6114,37.5636,37.5704,1743000.0
2012-09-17 13:00:00,54.99,55.0,54.88,54.91,584000.0,37.5704,37.5772,37.4953,37.5158,584000.0
2012-09-17 14:00:00,54.91,54.95,54.79,54.81,1803900.0,37.5158,37.5431,37.4338,37.4474,1803900.0
2012-09-17 15:00:00,54.82,54.85,54.72,54.84,3111800.0,37.4543,37.4748,37.3859,37.4679,3111800.0
2012-09-18 09:30:00,54.55,54.63,54.45,54.6,2442200.0,37.2698,37.3244,37.2015,37.304,2442200.0
2012-09-18 10:00:00,54.6,54.66,54.54,54.66,2380900.0,37.304,37.3449,37.263,37.3449,2380900.0
2012-09-18 11:00:00,54.66,54.76,54.59,54.63,1762700.0,37.3449,37.4133,37.2971,37.3244,1762700.0
2012-09-18 12:00:00,54.63,54.65,54.55,54.6,1012100.0,37.3244,37.3381,37.2698,37.304,1012100.0
2012-09-18 13:00:00,54.6,54.62,54.52,54.54,1093800.0,37.304,37.3176,37.2493,37.263,1093800.0
2012-09-18 14:00:00,54.54,54.57,54.5,54.53,910200.0,37.263,37.2835,37.2356,37.2561,910200.0
2012-09-18 15:00:00,54.53,54.65,54.51,54.64,6367800.0,37.2561,37.3381,37.2425,37.3313,6367800.0
2012-09-19 09:30:00,54.72,54.73,54.55,54.65,2678100.0,37.3859,37.3928,37.2698,37.3381,2678100.0
2012-09-19 10:00:00,54.64,54.85,54.64,54.83,4585600.0,37.3313,37.4748,37.3313,37.4611,4585600.0
2012-09-19 11:00:00,54.83,54.92,54.81,54.9,2696000.0,37.4611,37.5226,37.4474,37.5089,2696000.0
2012-09-19 12:00:00,54.9,54.96,54.86,54.92,1443300.0,37.5089,37.5499,37.4816,37.5226,1443300.0
2012-09-19 13:00:00,54.93,54.95,54.83,54.87,1271500.0,37.5294,37.5431,37.4611,37.4884,1271500.0
2012-09-19 14:00:00,54.86,54.96,54.84,54.96,1004500.0,37.4816,37.5499,37.4679,37.5499,1004500.0
2012-09-19 15:00:00,54.96,54.97,54.86,54.86,2886600.0,37.5499,37.5567,37.4816,37.4816,2886600.0
2012-09-20 09:30:00,54.18,54.24,54.02,54.08,2711000.0,37.017,37.058,36.9077,36.9487,2711000.0
2012-09-20 10:00:00,54.09,54.38,54.08,54.35,3622800.0,36.9555,37.1536,36.9487,37.1331,3622800.0
2012-09-20 11:00:00,54.35,54.41,54.3,54.39,3247600.0,37.1331,37.1741,37.099,37.1605,3247600.0
2012-09-20 12:00:00,54.39,54.42,54.27,54.29,1924900.0,37.1605,37.181,37.0785,37.0922,1924900.0
2012-09-20 13:00:00,54.28,54.38,54.26,54.34,1681000.0,37.0853,37.1536,37.0717,37.1263,1681000.0
2012-09-20 14:00:00,54.34,54.48,54.31,54.42,3092700.0,37.1263,37.222,37.1058,37.181,3092700.0
2012-09-20 15:00:00,54.42,54.54,54.41,54.52,3894300.0,37.181,37.263,37.1741,37.2493,3894300.0
2012-09-21 09:30:00,54.86,54.9,54.73,54.86,2889000.0,37.4816,37.5089,37.3928,37.4816,2889000.0
2012-09-21 10:00:00,54.87,54.87,54.68,54.71,1687600.0,37.4884,37.4884,37.3586,37.3791,1687600.0
2012-09-21 11:00:00,54.7,54.77,54.64,54.72,3618500.0,37.3723,37.4201,37.3313,37.3859,3618500.0
2012-09-21 12:00:00,54.72,54.76,54.64,54.73,1030200.0,37.3859,37.4133,37.3313,37.3928,1030200.0
2012-09-21 13:00:00,54.74,54.78,54.71,54.77,995100.0,37.3996,37.4269,37.3791,37.4201,995100.0
2012-09-21 14:00:00,54.76,54.77,54.65,54.69,1502400.0,37.4133,37.4201,37.3381,37.3654,1502400.0
2012-09-21 15:00:00,54.69,54.73,54.54,54.55,4395100.0,37.3654,37.3928,37.263,37.2698,4395100.0
2012-09-24 09:30:00,54.11,54.2,54.06,54.15,2039400.0,36.9692,37.0307,36.935,36.9965,2039400.0
2012-09-24 10:00:00,54.15,54.28,54.07,54.24,2205700.0,36.9965,37.0853,36.9418,37.058,2205700.0
2012-09-24 11:00:00,54.25,54.25,54.18,54.24,2421700.0,37.0648,37.0648,37.017,37.058,2421700.0
2012-09-24 12:00:00,54.24,54.25,54.19,54.24,1044400.0,37.058,37.0648,37.0238,37.058,1044400.0
2012-09-24 13:00:00,54.24,54.29,54.2,54.26,1257600.0,37.058,37.0922,37.0307,37.0717,1257600.0
2012-09-24 14:00:00,54.26,54.48,54.26,54.46,1637500.0,37.0717,37.222,37.0717,37.2083,1637500.0
2012-09-24 15:00:00,54.47,54.47,54.34,54.36,2735100.0,37.2151,37.2151,37.1263,37.14,2735100.0
2012-09-25 09:30:00,54.49,54.55,54.43,54.45,1937000.0,37.2288,37.2698,37.1878,37.2015,1937000.0
2012-09-25 10:00:00,54.46,54.68,54.45,54.67,2920000.0,37.2083,37.3586,37.2015,37.3518,2920000.0
2012-09-25 11:00:00,54.67,54.74,54.58,54.58,3017000.0,37.3518,37.3996,37.2903,37.2903,3017000.0
2012-09-25 12:00:00,54.58,54.59,54.33,54.42,2176900.0,37.2903,37.2971,37.1195,37.181,2176900.0
2012-09-25 13:00:00,54.43,54.49,54.35,54.4,1144100.0,37.1878,37.2288,37.1331,37.1673,1144100.0
2012-09-25 14:00:00,54.4,54.43,54.21,54.21,1357700.0,37.1673,37.1878,37.0375,37.0375,1357700.0
2012-09-25 15:00:00,54.22,54.24,53.97,53.99,6255900.0,37.0443,37.058,36.8735,36.8872,6255900.0
2012-09-26 09:30:00,53.54,53.61,53.35,53.46,2347700.0,36.5797,36.6276,36.4499,36.5251,2347700.0
2012-09-26 10:00:00,53.45,53.49,53.22,53.26,3736400.0,36.5182,36.5456,36.3611,36.3884,3736400.0
2012-09-26 11:00:00,53.26,53.45,53.26,53.4,3541700.0,36.3884,36.5182,36.3884,36.4841,3541700.0
2012-09-26 12:00:00,53.4,53.51,53.37,53.47,2179700.0,36.4841,36.5592,36.4636,36.5319,2179700.0
2012-09-26 13:00:00,53.47,53.54,53.39,53.4,1582400.0,36.5319,36.5797,36.4773,36.4841,1582400.0
2012-09-26 14:00:00,53.4,53.53,53.39,53.45,1264000.0,36.4841,36.5729,36.4773,36.5182,1264000.0
2012-09-26 15:00:00,53.45,53.46,53.34,53.44,4099400.0,36.5182,36.5251,36.4431,36.5114,4099400.0
2012-09-27 09:30:00,53.79,53.85,53.73,53.77,2423700.0,36.7505,36.7915,36.7095,36.7369,2423700.0
2012-09-27 10:00:00,53.77,53.8,53.62,53.76,2822600.0,36.7369,36.7574,36.6344,36.73,2822600.0
2012-09-27 11:00:00,53.75,53.91,53.62,53.91,3635100.0,36.7232,36.8325,36.6344,36.8325,3635100.0
2012-09-27 12:00:00,53.91,54.11,53.91,54.05,2658100.0,36.8325,36.9692,36.8325,36.9282,2658100.0
2012-09-27 13:00:00,54.05,54.2,54.01,54.15,1102100.0,36.9282,37.0307,36.9009,36.9965,1102100.0
2012-09-27 14:00:00,54.15,54.26,54.15,54.19,1226500.0,36.9965,37.0717,36.9965,37.0238,1226500.0
2012-09-27 15:00:00,54.19,54.21,54.06,54.08,2690800.0,37.0238,37.0375,36.935,36.9487,2690800.0
2012-09-28 09:30:00,53.5,53.55,53.28,53.3,1885600.0,36.5524,36.5866,36.4021,36.4158,1885600.0
2012-09-28 10:00:00,53.3,53.41,53.16,53.28,3019400.0,36.4158,36.4909,36.3201,36.4021,3019400.0
2012-09-28 11:00:00,53.28,53.31,52.91,53.05,6254400.0,36.4021,36.4226,36.1493,36.245,6254400.0
2012-09-28 12:00:00,53.05,53.33,53.05,53.18,3085800.0,36.245,36.4363,36.245,36.3338,3085800.0
2012-09-28 13:00:00,53.18,53.29,53.08,53.2,1622200.0,36.3338,36.4089,36.2655,36.3474,1622200.0
2012-09-28 14:00:00,53.2,53.23,53.11,53.11,2671300.0,36.3474,36.3679,36.286,36.286,2671300.0
2012-09-28 15:00:00,53.12,53.17,52.98,53.0,9026300.0,36.2928,36.3269,36.1971,36.2108,9026300.0
2012-10-01 09:30:00,53.57,53.71,53.55,53.59,2493700.0,36.6002,36.6959,36.5866,36.6139,2493700.0
2012-10-01 10:00:00,53.6,53.98,53.59,53.78,4249400.0,36.6207,36.8804,36.6139,36.7437,4249400.0
2012-10-01 11:00:00,53.78,53.93,53.71,53.74,2677100.0,36.7437,36.8462,36.6959,36.7164,2677100.0
2012-10-01 12:00:00,53.73,53.8,53.57,53.65,939800.0,36.7095,36.7574,36.6002,36.6549,939800.0
2012-10-01 13:00:00,53.65,53.66,53.48,53.63,2016400.0,36.6549,36.6617,36.5387,36.6412,2016400.0
2012-10-01 14:00:00,53.64,53.66,53.53,53.61,1154800.0,36.6481,36.6617,36.5729,36.6276,1154800.0
2012-10-01 15:00:00,53.61,53.61,53.36,53.41,3589000.0,36.6276,36.6276,36.4568,36.4909,3589000.0
2012-10-02 09:30:00,53.95,53.99,53.8,53.82,1413200.0,36.8599,36.8872,36.7574,36.771,1413200.0
2012-10-02 10:00:00,53.82,53.85,53.6,53.67,2219500.0,36.771,36.7915,36.6207,36.6686,2219500.0
2012-10-02 11:00:00,53.67,53.8,53.52,53.58,2140100.0,36.6686,36.7574,36.5661,36.6071,2140100.0
2012-10-02 12:00:00,53.57,53.72,53.55,53.63,3327600.0,36.6002,36.7027,36.5866,36.6412,3327600.0
2012-10-02 13:00:00,53.63,53.66,53.53,53.57,966500.0,36.6412,36.6617,36.5729,36.6002,966500.0
2012-10-02 14:00:00,53.58,53.6,53.47,53.48,1183000.0,36.6071,36.6207,36.5319,36.5387,1183000.0
2012-10-02 15:00:00,53.48,53.66,53.46,53.64,2142600.0,36.5387,36.6617,36.5251,36.6481,2142600.0
2012-10-03 09:30:00,53.6,53.61,53.37,53.41,1675200.0,36.6207,36.6276,36.4636,36.4909,1675200.0
2012-10-03 10:00:00,53.41,53.64,53.3,53.45,3259000.0,36.4909,36.6481,36.4158,36.5182,3259000.0
2012-10-03 11:00:00,53.44,53.63,53.44,53.57,2357000.0,36.5114,36.6412,36.5114,36.6002,2357000.0
2012-10-03 12:00:00,53.57,53.62,53.53,53.6,955800.0,36.6002,36.6344,36.5729,36.6207,955800.0
2012-10-03 13:00:00,53.6,53.62,53.42,53.48,1594300.0,36.6207,36.6344,36.4977,36.5387,1594300.0
2012-10-03 14:00:00,53.48,53.51,53.38,53.4,1810500.0,36.5387,36.5592,36.4704,36.4841,1810500.0
2012-10-03 15:00:00,53.4,53.48,53.36,53.43,3255200.0,36.4841,36.5387,36.4568,36.5046,3255200.0
2012-10-04 09:30:00,53.81,53.85,53.72,53.78,2322900.0,36.7642,36.7915,36.7027,36.7437,2322900.0
2012-10-04 10:00:00,53.78,54.0,53.7,53.98,2078800.0,36.7437,36.894,36.6891,36.8804,2078800.0
2012-10-04 11:00:00,53.98,54.02,53.76,53.87,2318400.0,36.8804,36.9077,36.73,36.8052,2318400.0
2012-10-04 12:00:00,53.87,54.04,53.85,54.0,1293400.0,36.8052,36.9213,36.7915,36.894,1293400.0
2012-10-04 13:00:00,54.0,54.13,53.99,54.12,895100.0,36.894,36.9828,36.8872,36.976,895100.0
2012-10-04 14:00:00,54.1,54.1,53.96,54.03,1051000.0,36.9623,36.9623,36.8667,36.9145,1051000.0
2012-10-04 15:00:00,54.03,54.09,54.02,54.08,2480100.0,36.9145,36.9555,36.9077,36.9487,2480100.0
2012-10-05 09:30:00,54.49,54.58,54.41,54.54,2137300.0,37.2288,37.2903,37.1741,37.263,2137300.0
2012-10-05 10:00:00,54.55,54.66,54.45,54.5,2948300.0,37.2698,37.3449,37.2015,37.2356,2948300.0
2012-10-05 11:00:00,54.5,54.51,54.37,54.44,1576800.0,37.2356,37.2425,37.1468,37.1946,1576800.0
2012-10-05 12:00:00,54.44,54.45,54.36,54.41,965200.0,37.1946,37.2015,37.14,37.1741,965200.0
2012-10-05 13:00:00,54.42,54.44,54.29,54.32,1078500.0,37.181,37.1946,37.0922,37.1126,1078500.0
2012-10-05 14:00:00,54.32,54.34,54.15,54.15,1720800.0,37.1126,37.1263,36.9965,36.9965,1720800.0
2012-10-05 15:00:00,54.16,54.18,54.04,54.17,2351000.0,37.0033,37.017,36.9213,37.0102,2351000.0
2012-10-08 09:30:00,53.81,53.84,53.71,53.78,1086600.0,36.7642,36.7847,36.6959,36.7437,1086600.0
2012-10-08 10:00:00,53.79,53.9,53.73,53.81,860000.0,36.7505,36.8257,36.7095,36.7642,860000.0
2012-10-08 11:00:00,53.81,53.85,53.71,53.79,944600.0,36.7642,36.7915,36.6959,36.7505,944600.0
2012-10-08 12:00:00,53.8,53.83,53.77,53.82,564900.0,36.7574,36.7779,36.7369,36.771,564900.0
2012-10-08 13:00:00,53.82,53.85,53.76,53.79,610800.0,36.771,36.7915,36.73,36.7505,610800.0
2012-10-08 14:00:00,53.78,53.81,53.75,53.77,465100.0,36.7437,36.7642,36.7232,36.7369,465100.0
2012-10-08 15:00:00,53.77,53.87,53.77,53.82,1639400.0,36.7369,36.8052,36.7369,36.771,1639400.0
2012-10-09 09:30:00,53.48,53.58,53.4,53.43,1265000.0,36.5387,36.6071,36.4841,36.5046,1265000.0
2012-10-09 10:00:00,53.43,53.89,53.19,53.24,2924900.0,36.5046,36.8189,36.3406,36.3748,2924900.0
2012-10-09 11:00:00,53.25,53.25,53.06,53.15,2911100.0,36.3816,36.3816,36.2518,36.3133,2911100.0
2012-10-09 12:00:00,53.15,53.26,53.15,53.17,1169400.0,36.3133,36.3884,36.3133,36.3269,1169400.0
2012-10-09 13:00:00,53.16,53.22,53.13,53.16,1966300.0,36.3201,36.3611,36.2996,36.3201,1966300.0
2012-10-09 14:00:00,53.16,53.23,53.11,53.22,882800.0,36.3201,36.3679,36.286,36.3611,882800.0
2012-10-09 15:00:00,53.23,53.24,53.04,53.06,2812000.0,36.3679,36.3748,36.2381,36.2518,2812000.0
2012-10-10 09:30:00,53.06,53.08,52.89,52.96,1863500.0,36.2518,36.2655,36.1356,36.1835,1863500.0
2012-10-10 10:00:00,52.95,53.14,52.95,53.02,1744400.0,36.1766,36.3064,36.1766,36.2245,1744400.0
2012-10-10 11:00:00,53.02,53.08,52.8,52.86,1860200.0,36.2245,36.2655,36.0742,36.1151,1860200.0
2012-10-10 12:00:00,52.85,52.93,52.73,52.75,1208800.0,36.1083,36.163,36.0263,36.04,1208800.0
2012-10-10 13:00:00,52.74,52.86,52.72,52.79,985700.0,36.0332,36.1151,36.0195,36.0673,985700.0
2012-10-10 14:00:00,52.79,52.91,52.79,52.85,858000.0,36.0673,36.1493,36.0673,36.1083,858000.0
2012-10-10 15:00:00,52.85,52.91,52.79,52.88,2571200.0,36.1083,36.1493,36.0673,36.1288,2571200.0
2012-10-11 09:30:00,53.44,53.46,53.37,53.44,1499500.0,36.5114,36.5251,36.4636,36.5114,1499500.0
2012-10-11 10:00:00,53.44,53.59,53.37,53.55,2182400.0,36.5114,36.6139,36.4636,36.5866,2182400.0
2012-10-11 11:00:00,53.55,53.57,53.29,53.35,1749700.0,36.5866,36.6002,36.4089,36.4499,1749700.0
2012-10-11 12:00:00,53.35,53.43,53.32,53.37,1087000.0,36.4499,36.5046,36.4294,36.4636,1087000.0
2012-10-11 13:00:00,53.37,53.41,53.22,53.25,840900.0,36.4636,36.4909,36.3611,36.3816,840900.0
2012-10-11 14:00:00,53.24,53.33,53.23,53.26,1319800.0,36.3748,36.4363,36.3679,36.3884,1319800.0
2012-10-11 15:00:00,53.26,53.31,53.2,53.22,2200400.0,36.3884,36.4226,36.3474,36.3611,2200400.0
2012-10-12 09:30:00,53.37,53.51,53.29,53.5,1043000.0,36.4636,36.5592,36.4089,36.5524,1043000.0
2012-10-12 10:00:00,53.51,53.57,53.33,53.38,1502500.0,36.5592,36.6002,36.4363,36.4704,1502500.0
2012-10-12 11:00:00,53.39,53.41,53.09,53.18,2089700.0,36.4773,36.4909,36.2723,36.3338,2089700.0
2012-10-12 12:00:00,53.18,53.22,53.11,53.17,823200.0,36.3338,36.3611,36.286,36.3269,823200.0
2012-10-12 13:00:00,53.16,53.2,53.11,53.2,651800.0,36.3201,36.3474,36.286,36.3474,651800.0
2012-10-12 14:00:00,53.19,53.29,53.16,53.24,736700.0,36.3406,36.4089,36.3201,36.3748,736700.0
2012-10-12 15:00:00,53.24,53.26,53.17,53.21,1322600.0,36.3748,36.3884,36.3269,36.3543,1322600.0
2012-10-15 09:30:00,53.54,53.59,53.39,53.41,2192500.0,36.5797,36.6139,36.4773,36.4909,2192500.0
2012-10-15 10:00:00,53.41,53.47,53.26,53.39,1859500.0,36.4909,36.5319,36.3884,36.4773,1859500.0
2012-10-15 11:00:00,53.38,53.62,53.36,53.57,1349100.0,36.4704,36.6344,36.4568,36.6002,1349100.0
2012-10-15 12:00:00,53.56,53.75,53.55,53.68,2639400.0,36.5934,36.7232,36.5866,36.6754,2639400.0
2012-10-15 13:00:00,53.66,53.74,53.62,53.65,1629300.0,36.6617,36.7164,36.6344,36.6549,1629300.0
2012-10-15 14:00:00,53.64,53.69,53.52,53.54,3023500.0,36.6481,36.6822,36.5661,36.5797,3023500.0
2012-10-15 15:00:00,53.54,53.72,53.52,53.7,5624700.0,36.5797,36.7027,36.5661,36.6891,5624700.0
2012-10-16 09:30:00,54.23,54.47,54.22,54.45,1985900.0,37.0512,37.2151,37.0443,37.2015,1985900.0
2012-10-16 10:00:00,54.46,54.47,54.25,54.36,2867200.0,37.2083,37.2151,37.0648,37.14,2867200.0
2012-10-16 11:00:00,54.34,54.46,54.3,54.43,2730600.0,37.1263,37.2083,37.099,37.1878,2730600.0
2012-10-16 12:00:00,54.44,54.54,54.42,54.5,1155500.0,37.1946,37.263,37.181,37.2356,1155500.0
2012-10-16 13:00:00,54.51,54.58,54.5,54.53,2187100.0,37.2425,37.2903,37.2356,37.2561,2187100.0
2012-10-16 14:00:00,54.52,54.53,54.45,54.5,979500.0,37.2493,37.2561,37.2015,37.2356,979500.0
2012-10-16 15:00:00,54.49,54.62,54.45,54.57,3324100.0,37.2288,37.3176,37.2015,37.2835,3324100.0
2012-10-17 09:30:00,54.85,54.97,54.72,54.94,2269200.0,37.4748,37.5567,37.3859,37.5362,2269200.0
2012-10-17 10:00:00,54.94,55.07,54.94,55.03,2033600.0,37.5362,37.6251,37.5362,37.5977,2033600.0
2012-10-17 11:00:00,55.04,55.12,54.94,55.08,2226300.0,37.6046,37.6592,37.5362,37.6319,2226300.0
2012-10-17 12:00:00,55.08,55.15,55.04,55.05,1961000.0,37.6319,37.6797,37.6046,37.6114,1961000.0
2012-10-17 13:00:00,55.05,55.07,54.92,54.99,1966400.0,37.6114,37.6251,37.5226,37.5704,1966400.0
2012-10-17 14:00:00,54.99,55.08,54.97,55.06,679700.0,37.5704,37.6319,37.5567,37.6182,679700.0
2012-10-17 15:00:00,55.06,55.12,55.04,55.09,2695600.0,37.6182,37.6592,37.6046,37.6387,2695600.0
2012-10-18 09:30:00,54.9,54.99,54.85,54.98,1446800.0,37.5089,37.5704,37.4748,37.5636,1446800.0
2012-10-18 10:00:00,54.99,55.07,54.88,55.05,2031400.0,37.5704,37.6251,37.4953,37.6114,2031400.0
2012-10-18 11:00:00,55.05,55.19,55.05,55.17,2406300.0,37.6114,37.7071,37.6114,37.6934,2406300.0
2012-10-18 12:00:00,55.17,55.23,55.03,55.07,3966800.0,37.6934,37.7344,37.5977,37.6251,3966800.0
2012-10-18 13:00:00,55.07,55.09,54.91,54.92,964700.0,37.6251,37.6387,37.5158,37.5226,964700.0
2012-10-18 14:00:00,54.93,55.01,54.72,54.8,1542700.0,37.5294,37.5841,37.3859,37.4406,1542700.0
2012-10-18 15:00:00,54.8,54.91,54.76,54.88,2298600.0,37.4406,37.5158,37.4133,37.4953,2298600.0
2012-10-19 09:30:00,54.73,54.74,54.51,54.6,1403700.0,37.3928,37.3996,37.2425,37.304,1403700.0
2012-10-19 10:00:00,54.6,54.62,54.42,54.52,1613600.0,37.304,37.3176,37.181,37.2493,1613600.0
2012-10-19 11:00:00,54.52,54.53,54.29,54.35,2389800.0,37.2493,37.2561,37.0922,37.1331,2389800.0
2012-10-19 12:00:00,54.36,54.37,54.24,54.3,1514500.0,37.14,37.1468,37.058,37.099,1514500.0
2012-10-19 13:00:00,54.29,54.35,54.15,54.19,1260200.0,37.0922,37.1331,36.9965,37.0238,1260200.0
2012-10-19 14:00:00,54.19,54.26,54.06,54.16,1607500.0,37.0238,37.0717,36.935,37.0033,1607500.0
2012-10-19 15:00:00,54.17,54.23,54.09,54.14,7776400.0,37.0102,37.0512,36.9555,36.9897,7776400.0
2012-10-22 09:30:00,54.51,54.6,54.42,54.48,1358200.0,37.2425,37.304,37.181,37.222,1358200.0
2012-10-22 10:00:00,54.49,54.58,54.36,54.42,1995000.0,37.2288,37.2903,37.14,37.181,1995000.0
2012-10-22 11:00:00,54.42,54.48,54.28,54.42,1806000.0,37.181,37.222,37.0853,37.181,1806000.0
2012-10-22 12:00:00,54.41,54.43,54.35,54.39,628300.0,37.1741,37.1878,37.1331,37.1605,628300.0
2012-10-22 13:00:00,54.38,54.41,54.15,54.24,1385000.0,37.1536,37.1741,36.9965,37.058,1385000.0
2012-10-22 14:00:00,54.24,54.32,54.21,54.25,1148100.0,37.058,37.1126,37.0375,37.0648,1148100.0
2012-10-22 15:00:00,54.25,54.55,54.21,54.51,3115000.0,37.0648,37.2698,37.0375,37.2425,3115000.0
2012-10-23 09:30:00,53.41,53.43,53.21,53.29,2768500.0,36.4909,36.5046,36.3543,36.4089,2768500.0
2012-10-23 10:00:00,53.28,53.34,53.04,53.18,3444300.0,36.4021,36.4431,36.2381,36.3338,3444300.0
2012-10-23 11:00:00,53.18,53.23,53.1,53.22,2341500.0,36.3338,36.3679,36.2791,36.3611,2341500.0
2012-10-23 12:00:00,53.23,53.39,53.19,53.37,2579600.0,36.3679,36.4773,36.3406,36.4636,2579600.0
2012-10-23 13:00:00,53.37,53.44,53.27,53.36,1292200.0,36.4636,36.5114,36.3953,36.4568,1292200.0
2012-10-23 14:00:00,53.36,53.42,53.23,53.38,1298600.0,36.4568,36.4977,36.3679,36.4704,1298600.0
2012-10-23 15:00:00,53.38,53.47,53.25,53.34,2865600.0,36.4704,36.5319,36.3816,36.4431,2865600.0
2012-10-24 09:30:00,53.68,53.76,53.56,53.61,1642300.0,36.6754,36.73,36.5934,36.6276,1642300.0
2012-10-24 10:00:00,53.61,53.64,53.46,53.56,2055800.0,36.6276,36.6481,36.5251,36.5934,2055800.0
2012-10-24 11:00:00,53.57,53.62,53.4,53.43,1283100.0,36.6002,36.6344,36.4841,36.5046,1283100.0
2012-10-24 12:00:00,53.43,53.54,53.38,53.54,801100.0,36.5046,36.5797,36.4704,36.5797,801100.0
2012-10-24 13:00:00,53.54,53.56,53.48,53.54,777200.0,36.5797,36.5934,36.5387,36.5797,777200.0
2012-10-24 14:00:00,53.54,53.61,53.4,53.52,1313900.0,36.5797,36.6276,36.4841,36.5661,1313900.0
2012-10-24 15:00:00,53.51,53.55,53.37,53.4,1572600.0,36.5592,36.5866,36.4636,36.4841,1572600.0
2012-10-25 09:30:00,54.0,54.08,53.92,53.98,1384800.0,36.894,36.9487,36.8394,36.8804,1384800.0
2012-10-25 10:00:00,53.98,54.01,53.71,53.78,2250000.0,36.8804,36.9009,36.6959,36.7437,2250000.0
2012-10-25 11:00:00,53.77,53.8,53.53,53.62,1742900.0,36.7369,36.7574,36.5729,36.6344,1742900.0
2012-10-25 12:00:00,53.62,53.74,53.56,53.74,1532700.0,36.6344,36.7164,36.5934,36.7164,1532700.0
2012-10-25 13:00:00,53.74,53.77,53.65,53.68,1111500.0,36.7164,36.7369,36.6549,36.6754,1111500.0
2012-10-25 14:00:00,53.68,53.73,53.6,53.67,1436100.0,36.6754,36.7095,36.6207,36.6686,1436100.0
2012-10-25 15:00:00,53.66,53.71,53.6,53.71,3380400.0,36.6617,36.6959,36.6207,36.6959,3380400.0
2012-10-26 09:30:00,53.56,53.71,53.5,53.5,1390100.0,36.5934,36.6959,36.5524,36.5524,1390100.0
2012-10-26 10:00:00,53.51,53.73,53.4,53.46,1647900.0,36.5592,36.7095,36.4841,36.5251,1647900.0
2012-10-26 11:00:00,53.46,53.63,53.45,53.48,1622900.0,36.5251,36.6412,36.5182,36.5387,1622900.0
2012-10-26 12:00:00,53.47,53.49,53.37,53.48,1472800.0,36.5319,36.5456,36.4636,36.5387,1472800.0
2012-10-26 13:00:00,53.49,53.62,53.41,53.57,882600.0,36.5456,36.6344,36.4909,36.6002,882600.0
2012-10-26 14:00:00,53.57,53.65,53.53,53.59,661200.0,36.6002,36.6549,36.5729,36.6139,661200.0
2012-10-26 15:00:00,53.58,53.73,53.58,53.63,2165400.0,36.6071,36.7095,36.6071,36.6412,2165400.0
2012-10-31 09:30:00,53.92,53.98,53.83,53.86,3425100.0,36.8394,36.8804,36.7779,36.7984,3425100.0
2012-10-31 10:00:00,53.85,53.9,53.62,53.67,2748200.0,36.7915,36.8257,36.6344,36.6686,2748200.0
2012-10-31 11:00:00,53.67,53.75,53.55,53.64,1887600.0,36.6686,36.7232,36.5866,36.6481,1887600.0
2012-10-31 12:00:00,53.63,53.7,53.44,53.53,1797100.0,36.6412,36.6891,36.5114,36.5729,1797100.0
2012-10-31 13:00:00,53.53,53.6,53.49,53.58,1333700.0,36.5729,36.6207,36.5456,36.6071,1333700.0
2012-10-31 14:00:00,53.58,53.64,53.57,53.59,1518900.0,36.6071,36.6481,36.6002,36.6139,1518900.0
2012-10-31 15:00:00,53.58,53.69,53.54,53.57,3436500.0,36.6071,36.6822,36.5797,36.6002,3436500.0
2012-11-01 09:30:00,53.87,53.97,53.78,53.96,1327800.0,36.8052,36.8735,36.7437,36.8667,1327800.0
2012-11-01 10:00:00,53.97,54.2,53.95,54.09,1960500.0,36.8735,37.0307,36.8599,36.9555,1960500.0
2012-11-01 11:00:00,54.1,54.14,54.0,54.04,1416600.0,36.9623,36.9897,36.894,36.9213,1416600.0
2012-11-01 12:00:00,54.03,54.08,53.97,53.97,1345700.0,36.9145,36.9487,36.8735,36.8735,1345700.0
2012-11-01 13:00:00,53.98,54.05,53.94,54.0,1217600.0,36.8804,36.9282,36.853,36.894,1217600.0
2012-11-01 14:00:00,54.01,54.14,54.0,54.12,1847800.0,36.9009,36.9897,36.894,36.976,1847800.0
2012-11-01 15:00:00,54.11,54.22,54.08,54.21,7665700.0,36.9692,37.0443,36.9487,37.0375,7665700.0
2012-11-02 09:30:00,54.17,54.17,53.93,54.0,2413200.0,37.0102,37.0102,36.8462,36.894,2413200.0
2012-11-02 10:00:00,54.0,54.02,53.81,53.89,2941900.0,36.894,36.9077,36.7642,36.8189,2941900.0
2012-11-02 11:00:00,53.88,53.93,53.84,53.92,1408300.0,36.812,36.8462,36.7847,36.8394,1408300.0
2012-11-02 12:00:00,53.93,53.95,53.86,53.91,1175300.0,36.8462,36.8599,36.7984,36.8325,1175300.0
2012-11-02 13:00:00,53.91,53.95,53.83,53.83,1474300.0,36.8325,36.8599,36.7779,36.7779,1474300.0
2012-11-02 14:00:00,53.83,53.86,53.66,53.75,1100200.0,36.7779,36.7984,36.6617,36.7232,1100200.0
2012-11-02 15:00:00,53.75,53.78,53.61,53.68,3124200.0,36.7232,36.7437,36.6276,36.6754,3124200.0
2012-11-05 09:30:00,53.55,53.59,53.45,53.49,920900.0,36.5866,36.6139,36.5182,36.5456,920900.0
2012-11-05 10:00:00,53.49,53.57,53.43,53.54,2433800.0,36.5456,36.6002,36.5046,36.5797,2433800.0
2012-11-05 11:00:00,53.55,53.6,53.49,53.54,1155800.0,36.5866,36.6207,36.5456,36.5797,1155800.0
2012-11-05 12:00:00,53.54,53.54,53.39,53.42,796200.0,36.5797,36.5797,36.4773,36.4977,796200.0
2012-11-05 13:00:00,53.42,53.48,53.41,53.47,544600.0,36.4977,36.5387,36.4909,36.5319,544600.0
2012-11-05 14:00:00,53.48,53.56,53.47,53.52,845100.0,36.5387,36.5934,36.5319,36.5661,845100.0
2012-11-05 15:00:00,53.52,53.66,53.51,53.56,1900500.0,36.5661,36.6617,36.5592,36.5934,1900500.0
2012-11-06 09:30:00,53.77,53.86,53.75,53.85,768000.0,36.7369,36.7984,36.7232,36.7915,768000.0
2012-11-06 10:00:00,53.85,53.9,53.76,53.82,1282100.0,36.7915,36.8257,36.73,36.771,1282100.0
2012-11-06 11:00:00,53.82,54.08,53.81,54.03,1464900.0,36.771,36.9487,36.7642,36.9145,1464900.0
2012-11-06 12:00:00,54.02,54.12,54.0,54.02,1035600.0,36.9077,36.976,36.894,36.9077,1035600.0
2012-11-06 13:00:00,54.03,54.13,54.01,54.09,767700.0,36.9145,36.9828,36.9009,36.9555,767700.0
2012-11-06 14:00:00,54.09,54.15,54.04,54.07,712800.0,36.9555,36.9965,36.9213,36.9418,712800.0
2012-11-06 15:00:00,54.07,54.12,54.0,54.09,3184400.0,36.9418,36.976,36.894,36.9555,3184400.0
2012-11-07 09:30:00,53.5,53.52,53.32,53.4,2083400.0,36.5524,36.5661,36.4294,36.4841,2083400.0
2012-11-07 10:00:00,53.39,53.39,53.07,53.08,3163500.0,36.4773,36.4773,36.2586,36.2655,3163500.0
2012-11-07 11:00:00,53.07,53.22,52.97,53.14,3952100.0,36.2586,36.3611,36.1903,36.3064,3952100.0
2012-11-07 12:00:00,53.16,53.26,53.14,53.22,1495100.0,36.3201,36.3884,36.3064,36.3611,1495100.0
2012-11-07 13:00:00,53.22,53.35,53.2,53.27,1584200.0,36.3611,36.4499,36.3474,36.3953,1584200.0
2012-11-07 14:00:00,53.27,53.36,53.23,53.34,1277200.0,36.3953,36.4568,36.3679,36.4431,1277200.0
2012-11-07 15:00:00,53.33,53.43,53.25,53.25,5056000.0,36.4363,36.5046,36.3816,36.3816,5056000.0
2012-11-08 09:30:00,53.06,53.31,53.06,53.19,1366600.0,36.2518,36.4226,36.2518,36.3406,1366600.0
2012-11-08 10:00:00,53.2,53.22,52.82,52.9,2808600.0,36.3474,36.3611,36.0878,36.1425,2808600.0
2012-11-08 11:00:00,52.9,53.02,52.88,52.97,1536800.0,36.1425,36.2245,36.1288,36.1903,1536800.0
2012-11-08 12:00:00,52.97,53.0,52.88,52.94,3090000.0,36.1903,36.2108,36.1288,36.1698,3090000.0
2012-11-08 13:00:00,52.94,52.99,52.76,52.98,1736200.0,36.1698,36.204,36.0468,36.1971,1736200.0
2012-11-08 14:00:00,52.98,52.98,52.83,52.91,836400.0,36.1971,36.1971,36.0946,36.1493,836400.0
2012-11-08 15:00:00,52.92,52.99,52.77,52.79,5655500.0,36.1561,36.204,36.0537,36.0673,5655500.0
2012-11-09 09:30:00,52.52,52.72,52.5,52.7,2151500.0,35.8828,36.0195,35.8692,36.0058,2151500.0
2012-11-09 10:00:00,52.69,52.91,52.68,52.85,3750200.0,35.999,36.1493,35.9922,36.1083,3750200.0
2012-11-09 11:00:00,52.86,52.96,52.81,52.87,3354100.0,36.1151,36.1835,36.081,36.122,3354100.0
2012-11-09 12:00:00,52.87,53.03,52.87,52.97,1077800.0,36.122,36.2313,36.122,36.1903,1077800.0
2012-11-09 13:00:00,52.96,53.0,52.68,52.79,1701400.0,36.1835,36.2108,35.9922,36.0673,1701400.0
2012-11-09 14:00:00,52.8,52.91,52.71,52.78,1502200.0,36.0742,36.1493,36.0127,36.0605,1502200.0
2012-11-09 15:00:00,52.78,52.82,52.68,52.79,5678100.0,36.0605,36.0878,35.9922,36.0673,5678100.0
2012-11-12 09:30:00,52.82,52.85,52.75,52.79,1671400.0,36.0878,36.1083,36.04,36.0673,1671400.0
2012-11-12 10:00:00,52.79,52.8,52.67,52.68,1219800.0,36.0673,36.0742,35.9853,35.9922,1219800.0
2012-11-12 11:00:00,52.68,52.72,52.63,52.69,1498700.0,35.9922,36.0195,35.958,35.999,1498700.0
2012-11-12 12:00:00,52.68,52.81,52.68,52.8,1441800.0,35.9922,36.081,35.9922,36.0742,1441800.0
2012-11-12 13:00:00,52.81,52.91,52.8,52.84,1021300.0,36.081,36.1493,36.0742,36.1015,1021300.0
2012-11-12 14:00:00,52.83,52.86,52.74,52.79,909200.0,36.0946,36.1151,36.0332,36.0673,909200.0
2012-11-12 15:00:00,52.8,52.83,52.74,52.75,2839300.0,36.0742,36.0946,36.0332,36.04,2839300.0
2012-11-13 09:30:00,52.27,52.55,52.21,52.52,3380000.0,35.712,35.9033,35.6711,35.8828,3380000.0
2012-11-13 10:00:00,52.52,52.81,52.43,52.79,2378500.0,35.8828,36.081,35.8214,36.0673,2378500.0
2012-11-13 11:00:00,52.8,52.9,52.79,52.84,1096600.0,36.0742,36.1425,36.0673,36.1015,1096600.0
2012-11-13 12:00:00,52.83,52.85,52.7,52.72,1067600.0,36.0946,36.1083,36.0058,36.0195,1067600.0
2012-11-13 13:00:00,52.72,52.81,52.7,52.8,813400.0,36.0195,36.081,36.0058,36.0742,813400.0
2012-11-13 14:00:00,52.8,52.83,52.7,52.71,868000.0,36.0742,36.0946,36.0058,36.0127,868000.0
2012-11-13 15:00:00,52.72,52.74,52.49,52.5,2852400.0,36.0195,36.0332,35.8624,35.8692,2852400.0
2012-11-14 09:30:00,52.68,52.74,52.55,52.62,2545900.0,35.9922,36.0332,35.9033,35.9512,2545900.0
2012-11-14 10:00:00,52.62,52.69,52.28,52.31,4854800.0,35.9512,35.999,35.7189,35.7394,4854800.0
2012-11-14 11:00:00,52.31,52.48,52.3,52.46,2732600.0,35.7394,35.8555,35.7325,35.8419,2732600.0
2012-11-14 12:00:00,52.46,52.46,52.33,52.35,1231400.0,35.8419,35.8419,35.753,35.7667,1231400.0
2012-11-14 13:00:00,52.35,52.46,52.31,52.43,1368100.0,35.7667,35.8419,35.7394,35.8214,1368100.0
2012-11-14 14:00:00,52.43,52.52,52.26,52.27,1178600.0,35.8214,35.8828,35.7052,35.712,1178600.0
2012-11-14 15:00:00,52.27,52.28,51.86,51.94,4584000.0,35.712,35.7189,35.4319,35.4866,4584000.0
2012-11-15 09:30:00,52.19,52.35,52.13,52.16,2070700.0,35.6574,35.7667,35.6164,35.6369,2070700.0
2012-11-15 10:00:00,52.16,52.36,52.09,52.24,2442100.0,35.6369,35.7735,35.5891,35.6915,2442100.0
2012-11-15 11:00:00,52.24,52.28,52.0,52.05,1823600.0,35.6915,35.7189,35.5276,35.5617,1823600.0
2012-11-15 12:00:00,52.04,52.09,51.98,51.99,745400.0,35.5549,35.5891,35.5139,35.5207,745400.0
2012-11-15 13:00:00,52.0,52.23,51.95,52.16,2217500.0,35.5276,35.6847,35.4934,35.6369,2217500.0
2012-11-15 14:00:00,52.16,52.17,52.05,52.09,993200.0,35.6369,35.6437,35.5617,35.5891,993200.0
2012-11-15 15:00:00,52.08,52.15,51.92,52.11,3660200.0,35.5822,35.6301,35.4729,35.6027,3660200.0
2012-11-16 09:30:00,52.13,52.21,51.97,52.01,1704500.0,35.6164,35.6711,35.5071,35.5344,1704500.0
2012-11-16 10:00:00,52.01,52.04,51.72,51.84,2946900.0,35.5344,35.5549,35.3363,35.4183,2946900.0
2012-11-16 11:00:00,51.83,51.99,51.63,51.98,3399900.0,35.4114,35.5207,35.2748,35.5139,3399900.0
2012-11-16 12:00:00,51.99,52.1,51.91,52.03,1691300.0,35.5207,35.5959,35.4661,35.5481,1691300.0
2012-11-16 13:00:00,52.02,52.06,51.91,52.02,1544400.0,35.5412,35.5686,35.4661,35.5412,1544400.0
2012-11-16 14:00:00,52.03,52.04,51.84,52.0,1588600.0,35.5481,35.5549,35.4183,35.5276,1588600.0
2012-11-16 15:00:00,52.01,52.2,51.96,52.1,3437700.0,35.5344,35.6642,35.5002,35.5959,3437700.0
2012-11-19 09:30:00,52.79,52.99,52.78,52.98,2976000.0,36.0673,36.204,36.0605,36.1971,2976000.0
2012-11-19 10:00:00,52.98,53.15,52.92,53.1,3404500.0,36.1971,36.3133,36.1561,36.2791,3404500.0
2012-11-19 11:00:00,53.1,53.2,53.06,53.15,1688700.0,36.2791,36.3474,36.2518,36.3133,1688700.0
2012-11-19 12:00:00,53.15,53.2,53.13,53.14,1076400.0,36.3133,36.3474,36.2996,36.3064,1076400.0
2012-11-19 13:00:00,53.14,53.16,53.1,53.12,638200.0,36.3064,36.3201,36.2791,36.2928,638200.0
2012-11-19 14:00:00,53.12,53.22,53.12,53.17,697300.0,36.2928,36.3611,36.2928,36.3269,697300.0
2012-11-19 15:00:00,53.18,53.22,53.13,53.21,2663700.0,36.3338,36.3611,36.2996,36.3543,2663700.0
2012-11-20 09:30:00,53.0,53.06,52.9,53.06,1097800.0,36.2108,36.2518,36.1425,36.2518,1097800.0
2012-11-20 10:00:00,53.05,53.25,53.03,53.16,2948600.0,36.245,36.3816,36.2313,36.3201,2948600.0
2012-11-20 11:00:00,53.16,53.3,53.11,53.29,2745300.0,36.3201,36.4158,36.286,36.4089,2745300.0
2012-11-20 12:00:00,53.29,53.31,53.18,53.21,1674000.0,36.4089,36.4226,36.3338,36.3543,1674000.0
2012-11-20 13:00:00,53.21,53.22,52.93,53.08,1222000.0,36.3543,36.3611,36.163,36.2655,1222000.0
2012-11-20 14:00:00,53.08,53.15,53.05,53.14,815000.0,36.2655,36.3133,36.245,36.3064,815000.0
2012-11-20 15:00:00,53.14,53.3,53.14,53.3,1776700.0,36.3064,36.4158,36.3064,36.4158,1776700.0
2012-11-21 09:30:00,53.35,53.39,53.29,53.37,1103600.0,36.4499,36.4773,36.4089,36.4636,1103600.0
2012-11-21 10:00:00,53.37,53.38,53.27,53.37,1863800.0,36.4636,36.4704,36.3953,36.4636,1863800.0
2012-11-21 11:00:00,53.37,53.43,53.31,53.33,1268000.0,36.4636,36.5046,36.4226,36.4363,1268000.0
2012-11-21 12:00:00,53.33,53.44,53.33,53.41,1003400.0,36.4363,36.5114,36.4363,36.4909,1003400.0
2012-11-21 13:00:00,53.41,53.45,53.38,53.45,772500.0,36.4909,36.5182,36.4704,36.5182,772500.0
2012-11-21 14:00:00,53.45,53.45,53.39,53.4,790300.0,36.5182,36.5182,36.4773,36.4841,790300.0
2012-11-21 15:00:00,53.4,53.44,53.37,53.42,2195400.0,36.4841,36.5114,36.4636,36.4977,2195400.0
2012-11-23 09:30:00,54.19,54.25,54.17,54.23,1201100.0,37.0238,37.0648,37.0102,37.0512,1201100.0
2012-11-23 10:00:00,54.24,54.43,54.24,54.39,2046100.0,37.058,37.1878,37.058,37.1605,2046100.0
2012-11-23 11:00:00,54.39,54.47,54.34,54.36,1211900.0,37.1605,37.2151,37.1263,37.14,1211900.0
2012-11-23 12:00:00,54.36,54.54,54.35,54.53,3009900.0,37.14,37.263,37.1331,37.2561,3009900.0
2012-11-26 09:30:00,54.24,54.28,54.18,54.25,1849900.0,37.058,37.0853,37.017,37.0648,1849900.0
2012-11-26 10:00:00,54.26,54.29,54.2,54.2,1455300.0,37.0717,37.0922,37.0307,37.0307,1455300.0
2012-11-26 11:00:00,54.2,54.28,54.11,54.27,2508300.0,37.0307,37.0853,36.9692,37.0785,2508300.0
2012-11-26 12:00:00,54.27,54.31,54.22,54.26,1059400.0,37.0785,37.1058,37.0443,37.0717,1059400.0
2012-11-26 13:00:00,54.27,54.33,54.26,54.29,867600.0,37.0785,37.1195,37.0717,37.0922,867600.0
2012-11-26 14:00:00,54.3,54.37,54.25,54.34,957900.0,37.099,37.1468,37.0648,37.1263,957900.0
2012-11-26 15:00:00,54.34,54.42,54.3,54.42,2624700.0,37.1263,37.181,37.099,37.181,2624700.0
2012-11-27 09:30:00,54.29,54.42,54.21,54.37,1006500.0,37.0922,37.181,37.0375,37.1468,1006500.0
2012-11-27 10:00:00,54.37,54.39,54.12,54.23,3228100.0,37.1468,37.1605,36.976,37.0512,3228100.0
2012-11-27 11:00:00,54.24,54.42,54.22,54.4,1725600.0,37.058,37.181,37.0443,37.1673,1725600.0
2012-11-27 12:00:00,54.4,54.44,54.34,54.38,1113200.0,37.1673,37.1946,37.1263,37.1536,1113200.0
2012-11-27 13:00:00,54.38,54.39,54.32,54.35,778700.0,37.1536,37.1605,37.1126,37.1331,778700.0
2012-11-27 14:00:00,54.35,54.38,54.18,54.25,1794300.0,37.1331,37.1536,37.017,37.0648,1794300.0
2012-11-27 15:00:00,54.25,54.29,54.12,54.15,2499900.0,37.0648,37.0922,36.976,36.9965,2499900.0
2012-11-28 09:30:00,53.83,53.87,53.77,53.86,2908500.0,36.7779,36.8052,36.7369,36.7984,2908500.0
2012-11-28 10:00:00,53.86,54.19,53.72,54.1,4728400.0,36.7984,37.0238,36.7027,36.9623,4728400.0
2012-11-28 11:00:00,54.1,54.29,54.07,54.23,1767700.0,36.9623,37.0922,36.9418,37.0512,1767700.0
2012-11-28 12:00:00,54.23,54.46,54.15,54.41,2100500.0,37.0512,37.2083,36.9965,37.1741,2100500.0
2012-11-28 13:00:00,54.41,54.48,54.35,54.46,1320300.0,37.1741,37.222,37.1331,37.2083,1320300.0
2012-11-28 14:00:00,54.45,54.48,54.4,54.45,1414800.0,37.2015,37.222,37.1673,37.2015,1414800.0
2012-11-28 15:00:00,54.45,54.59,54.45,54.54,3192100.0,37.2015,37.2971,37.2015,37.263,3192100.0
2012-11-29 09:30:00,54.96,55.07,54.94,55.05,3406500.0,37.5499,37.6251,37.5362,37.6114,3406500.0
2012-11-29 10:00:00,55.04,55.13,54.86,55.01,5413000.0,37.6046,37.6661,37.4816,37.5841,5413000.0
2012-11-29 11:00:00,55.01,55.09,54.71,54.83,3108400.0,37.5841,37.6387,37.3791,37.4611,3108400.0
2012-11-29 12:00:00,54.84,54.99,54.8,54.96,851900.0,37.4679,37.5704,37.4406,37.5499,851900.0
2012-11-29 13:00:00,54.97,55.08,54.94,55.05,574900.0,37.5567,37.6319,37.5362,37.6114,574900.0
2012-11-29 14:00:00,55.05,55.07,54.99,55.04,744500.0,37.6114,37.6251,37.5704,37.6046,744500.0
2012-11-29 15:00:00,55.03,55.06,54.95,54.99,3407600.0,37.5977,37.6182,37.5431,37.5704,3407600.0
2012-11-30 09:30:00,55.03,55.16,55.02,55.14,2220600.0,37.5977,37.6866,37.5909,37.6729,2220600.0
2012-11-30 10:00:00,55.14,55.25,55.02,55.13,3087300.0,37.6729,37.748,37.5909,37.6661,3087300.0
2012-11-30 11:00:00,55.13,55.15,54.97,55.05,2688600.0,37.6661,37.6797,37.5567,37.6114,2688600.0
2012-11-30 12:00:00,55.07,55.1,55.0,55.03,3033800.0,37.6251,37.6456,37.5772,37.5977,3033800.0
2012-11-30 13:00:00,55.03,55.08,55.01,55.06,2652200.0,37.5977,37.6319,37.5841,37.6182,2652200.0
2012-11-30 14:00:00,55.06,55.11,55.0,55.0,1564800.0,37.6182,37.6524,37.5772,37.5772,1564800.0
2012-11-30 15:00:00,55.0,55.15,54.98,55.06,3898600.0,37.5772,37.6797,37.5636,37.6182,3898600.0
2012-12-03 09:30:00,55.34,55.37,55.27,55.29,2305400.0,37.8095,37.83,37.7617,37.7754,2305400.0
2012-12-03 10:00:00,55.28,55.28,55.14,55.18,4378000.0,37.7685,37.7685,37.6729,37.7002,4378000.0
2012-12-03 11:00:00,55.18,55.28,55.13,55.27,1937100.0,37.7002,37.7685,37.6661,37.7617,1937100.0
2012-12-03 12:00:00,55.27,55.33,55.26,55.26,1569000.0,37.7617,37.8027,37.7549,37.7549,1569000.0
2012-12-03 13:00:00,55.26,55.26,55.12,55.16,574100.0,37.7549,37.7549,37.6592,37.6866,574100.0
2012-12-03 14:00:00,55.16,55.2,55.08,55.14,1335000.0,37.6866,37.7139,37.6319,37.6729,1335000.0
2012-12-03 15:00:00,55.14,55.21,55.06,55.14,6296400.0,37.6729,37.7207,37.6182,37.6729,6296400.0
2012-12-04 09:30:00,55.31,55.37,55.22,55.3,1355700.0,37.789,37.83,37.7276,37.7822,1355700.0
2012-12-04 10:00:00,55.3,55.4,55.24,55.29,1470400.0,37.7822,37.8505,37.7412,37.7754,1470400.0
2012-12-04 11:00:00,55.29,55.37,55.19,55.32,2034300.0,37.7754,37.83,37.7071,37.7959,2034300.0
2012-12-04 12:00:00,55.32,55.37,55.22,55.28,3510800.0,37.7959,37.83,37.7276,37.7685,3510800.0
2012-12-04 13:00:00,55.28,55.38,55.23,55.33,2615100.0,37.7685,37.8369,37.7344,37.8027,2615100.0
2012-12-04 14:00:00,55.33,55.37,55.29,55.33,2694700.0,37.8027,37.83,37.7754,37.8027,2694700.0
2012-12-04 15:00:00,55.33,55.38,55.25,55.27,2440200.0,37.8027,37.8369,37.748,37.7617,2440200.0
2012-12-05 09:30:00,55.3,55.4,55.25,55.28,2443200.0,37.7822,37.8505,37.748,37.7685,2443200.0
2012-12-05 10:00:00,55.29,55.36,55.11,55.2,2280000.0,37.7754,37.8232,37.6524,37.7139,2280000.0
2012-12-05 11:00:00,55.19,55.47,55.15,55.46,3107200.0,37.7071,37.8984,37.6797,37.8915,3107200.0
2012-12-05 12:00:00,55.46,55.58,55.45,55.57,2641400.0,37.8915,37.9735,37.8847,37.9667,2641400.0
2012-12-05 13:00:00,55.57,55.6,55.53,55.54,1838000.0,37.9667,37.9872,37.9393,37.9462,1838000.0
2012-12-05 14:00:00,55.53,55.6,55.51,55.51,2318600.0,37.9393,37.9872,37.9257,37.9257,2318600.0
2012-12-05 15:00:00,55.52,55.6,55.34,55.37,5757700.0,37.9325,37.9872,37.8095,37.83,5757700.0
2012-12-06 09:30:00,55.45,55.51,55.36,55.41,2204400.0,37.8847,37.9257,37.8232,37.8574,2204400.0
2012-12-06 10:00:00,55.41,55.5,55.3,55.46,1508800.0,37.8574,37.9189,37.7822,37.8915,1508800.0
2012-12-06 11:00:00,55.46,55.48,55.32,55.35,1367300.0,37.8915,37.9052,37.7959,37.8164,1367300.0
2012-12-06 12:00:00,55.35,55.38,55.26,55.26,1281700.0,37.8164,37.8369,37.7549,37.7549,1281700.0
2012-12-06 13:00:00,55.26,55.4,55.24,55.4,824800.0,37.7549,37.8505,37.7412,37.8505,824800.0
2012-12-06 14:00:00,55.39,55.44,55.36,55.41,804300.0,37.8437,37.8779,37.8232,37.8574,804300.0
2012-12-06 15:00:00,55.41,55.48,55.37,55.46,2476900.0,37.8574,37.9052,37.83,37.8915,2476900.0
2012-12-07 09:30:00,55.35,55.4,55.24,55.27,1296500.0,37.8164,37.8505,37.7412,37.7617,1296500.0
2012-12-07 10:00:00,55.28,55.37,55.18,55.28,1511200.0,37.7685,37.83,37.7002,37.7685,1511200.0
2012-12-07 11:00:00,55.3,55.43,55.23,55.35,1343500.0,37.7822,37.871,37.7344,37.8164,1343500.0
2012-12-07 12:00:00,55.36,55.45,55.35,55.42,1083700.0,37.8232,37.8847,37.8164,37.8642,1083700.0
2012-12-07 13:00:00,55.42,55.45,55.38,55.43,1708000.0,37.8642,37.8847,37.8369,37.871,1708000.0
2012-12-07 14:00:00,55.43,55.49,55.41,55.47,1214800.0,37.871,37.912,37.8574,37.8984,1214800.0
2012-12-07 15:00:00,55.47,55.51,55.42,55.49,2015700.0,37.8984,37.9257,37.8642,37.912,2015700.0
2012-12-10 09:30:00,55.33,55.46,55.33,55.46,1391800.0,37.8027,37.8915,37.8027,37.8915,1391800.0
2012-12-10 10:00:00,55.46,55.48,55.32,55.46,3982400.0,37.8915,37.9052,37.7959,37.8915,3982400.0
2012-12-10 11:00:00,55.46,55.48,55.42,55.44,1321000.0,37.8915,37.9052,37.8642,37.8779,1321000.0
2012-12-10 12:00:00,55.45,55.53,55.44,55.52,746800.0,37.8847,37.9393,37.8779,37.9325,746800.0
2012-12-10 13:00:00,55.52,55.52,55.46,55.47,1644000.0,37.9325,37.9325,37.8915,37.8984,1644000.0
2012-12-10 14:00:00,55.47,55.5,55.43,55.49,798400.0,37.8984,37.9189,37.871,37.912,798400.0
2012-12-10 15:00:00,55.49,55.58,55.47,55.55,5412300.0,37.912,37.9735,37.8984,37.953,5412300.0
2012-12-11 09:30:00,55.72,55.9,55.72,55.9,1585100.0,38.0692,38.1921,38.0692,38.1921,1585100.0
2012-12-11 10:00:00,55.9,55.95,55.85,55.88,1648900.0,38.1921,38.2263,38.158,38.1785,1648900.0
2012-12-11 11:00:00,55.88,55.93,55.84,55.85,2654000.0,38.1785,38.2126,38.1511,38.158,2654000.0
2012-12-11 12:00:00,55.85,55.95,55.8,55.89,2523700.0,38.158,38.2263,38.1238,38.1853,2523700.0
2012-12-11 13:00:00,55.89,55.95,55.89,55.93,502900.0,38.1853,38.2263,38.1853,38.2126,502900.0
2012-12-11 14:00:00,55.92,55.94,55.84,55.85,1823500.0,38.2058,38.2195,38.1511,38.158,1823500.0
2012-12-11 15:00:00,55.84,55.88,55.79,55.85,2863500.0,38.1511,38.1785,38.117,38.158,2863500.0
2012-12-12 09:30:00,56.04,56.07,56.0,56.0,1599300.0,38.2878,38.3083,38.2605,38.2605,1599300.0
2012-12-12 10:00:00,56.0,56.06,55.96,56.01,1750200.0,38.2605,38.3015,38.2331,38.2673,1750200.0
2012-12-12 11:00:00,56.01,56.05,55.97,56.03,2271500.0,38.2673,38.2946,38.24,38.281,2271500.0
2012-12-12 12:00:00,56.02,56.35,56.01,56.32,3797500.0,38.2741,38.4996,38.2673,38.4791,3797500.0
2012-12-12 13:00:00,56.33,56.37,56.09,56.29,2837700.0,38.4859,38.5133,38.322,38.4586,2837700.0
2012-12-12 14:00:00,56.29,56.34,56.21,56.22,1961400.0,38.4586,38.4928,38.4039,38.4108,1961400.0
2012-12-12 15:00:00,56.23,56.23,56.05,56.05,3206500.0,38.4176,38.4176,38.2946,38.2946,3206500.0
2012-12-13 09:30:00,55.95,56.0,55.91,55.98,902800.0,38.2263,38.2605,38.199,38.2468,902800.0
2012-12-13 10:00:00,55.98,56.1,55.97,55.98,1974300.0,38.2468,38.3288,38.24,38.2468,1974300.0
2012-12-13 11:00:00,55.98,56.02,55.87,55.99,2247900.0,38.2468,38.2741,38.1716,38.2536,2247900.0
2012-12-13 12:00:00,55.98,55.99,55.78,55.83,1073700.0,38.2468,38.2536,38.1102,38.1443,1073700.0
2012-12-13 13:00:00,55.83,55.85,55.76,55.83,1421000.0,38.1443,38.158,38.0965,38.1443,1421000.0
2012-12-13 14:00:00,55.83,55.84,55.75,55.79,1194900.0,38.1443,38.1511,38.0897,38.117,1194900.0
2012-12-13 15:00:00,55.8,55.95,55.76,55.9,2819000.0,38.1238,38.2263,38.0965,38.1921,2819000.0
2012-12-14 09:30:00,55.95,56.01,55.9,55.95,1482600.0,38.2263,38.2673,38.1921,38.2263,1482600.0
2012-12-14 10:00:00,55.94,56.06,55.92,56.02,2574700.0,38.2195,38.3015,38.2058,38.2741,2574700.0
2012-12-14 11:00:00,56.02,56.12,56.0,56.08,1794600.0,38.2741,38.3425,38.2605,38.3151,1794600.0
2012-12-14 12:00:00,56.07,56.24,56.07,56.22,2948600.0,38.3083,38.4244,38.3083,38.4108,2948600.0
2012-12-14 13:00:00,56.22,56.25,56.19,56.23,2175200.0,38.4108,38.4313,38.3903,38.4176,2175200.0
2012-12-14 14:00:00,56.23,56.26,56.14,56.14,2403000.0,38.4176,38.4381,38.3561,38.3561,2403000.0
2012-12-14 15:00:00,56.14,56.16,56.03,56.08,3988400.0,38.3561,38.3698,38.281,38.3151,3988400.0
2012-12-17 09:30:00,56.04,56.17,56.0,56.14,1461300.0,38.2878,38.3766,38.2605,38.3561,1461300.0
2012-12-17 10:00:00,56.14,56.22,56.08,56.08,3935300.0,38.3561,38.4108,38.3151,38.3151,3935300.0
2012-12-17 11:00:00,56.08,56.25,56.07,56.23,3124400.0,38.3151,38.4313,38.3083,38.4176,3124400.0
2012-12-17 12:00:00,56.23,56.3,56.21,56.24,1659400.0,38.4176,38.4654,38.4039,38.4244,1659400.0
2012-12-17 13:00:00,56.24,56.27,56.21,56.23,2930800.0,38.4244,38.4449,38.4039,38.4176,2930800.0
2012-12-17 14:00:00,56.23,56.27,56.18,56.2,1509600.0,38.4176,38.4449,38.3834,38.3971,1509600.0
2012-12-17 15:00:00,56.21,56.37,56.2,56.33,4717500.0,38.4039,38.5133,38.3971,38.4859,4717500.0
2012-12-18 09:30:00,55.95,55.98,55.89,55.9,1789200.0,38.6403,38.661,38.5989,38.6058,1789200.0
2012-12-18 10:00:00,55.9,56.15,55.87,56.14,4416800.0,38.6058,38.7784,38.5851,38.7715,4416800.0
2012-12-18 11:00:00,56.13,56.25,56.1,56.19,5866100.0,38.7646,38.8475,38.7439,38.806,5866100.0
2012-12-18 12:00:00,56.2,56.34,56.19,56.31,1743100.0,38.813,38.9096,38.806,38.8889,1743100.0
2012-12-18 13:00:00,56.31,56.35,55.93,56.29,3182100.0,38.8889,38.9165,38.6265,38.8751,3182100.0
2012-12-18 14:00:00,56.29,56.32,56.2,56.24,1692600.0,38.8751,38.8958,38.813,38.8406,1692600.0
2012-12-18 15:00:00,56.25,56.32,56.22,56.28,3704500.0,38.8475,38.8958,38.8268,38.8682,3704500.0
2012-12-19 09:30:00,56.72,56.77,56.63,56.64,1571400.0,39.1721,39.2066,39.1099,39.1168,1571400.0
2012-12-19 10:00:00,56.63,56.66,56.53,56.59,2576200.0,39.1099,39.1306,39.0409,39.0823,2576200.0
2012-12-19 11:00:00,56.58,56.68,56.57,56.59,1856000.0,39.0754,39.1445,39.0685,39.0823,1856000.0
2012-12-19 12:00:00,56.59,56.68,56.55,56.61,1715200.0,39.0823,39.1445,39.0547,39.0961,1715200.0
2012-12-19 13:00:00,56.6,56.63,56.54,56.58,1572100.0,39.0892,39.1099,39.0478,39.0754,1572100.0
2012-12-19 14:00:00,56.57,56.58,56.51,56.57,1844000.0,39.0685,39.0754,39.027,39.0685,1844000.0
2012-12-19 15:00:00,56.56,56.6,56.46,56.48,6207000.0,39.0616,39.0892,38.9925,39.0063,6207000.0
2012-12-20 09:30:00,56.67,56.71,56.59,56.62,1336700.0,39.1375,39.1652,39.0823,39.103,1336700.0
2012-12-20 10:00:00,56.62,56.73,56.6,56.64,4243900.0,39.103,39.179,39.0892,39.1168,4243900.0
2012-12-20 11:00:00,56.64,56.65,56.54,56.61,3030900.0,39.1168,39.1237,39.0478,39.0961,3030900.0
2012-12-20 12:00:00,56.61,56.77,56.61,56.77,1560000.0,39.0961,39.2066,39.0961,39.2066,1560000.0
2012-12-20 13:00:00,56.77,56.84,56.7,56.83,1766500.0,39.2066,39.255,39.1583,39.248,1766500.0
2012-12-20 14:00:00,56.83,56.86,56.78,56.84,1830500.0,39.248,39.2688,39.2135,39.255,1830500.0
2012-12-20 15:00:00,56.84,56.88,56.78,56.87,3044700.0,39.255,39.2826,39.2135,39.2757,3044700.0
2012-12-21 09:30:00,56.08,56.24,56.06,56.22,2409100.0,38.7301,38.8406,38.7163,38.8268,2409100.0
2012-12-21 10:00:00,56.22,56.39,56.18,56.26,3147600.0,38.8268,38.9442,38.7991,38.8544,3147600.0
2012-12-21 11:00:00,56.26,56.29,56.17,56.29,3145500.0,38.8544,38.8751,38.7922,38.8751,3145500.0
2012-12-21 12:00:00,56.29,56.33,56.22,56.33,1663100.0,38.8751,38.9027,38.8268,38.9027,1663100.0
2012-12-21 13:00:00,56.32,56.44,56.28,56.42,1626700.0,38.8958,38.9787,38.8682,38.9649,1626700.0
2012-12-21 14:00:00,56.42,56.46,56.38,56.39,1505900.0,38.9649,38.9925,38.9373,38.9442,1505900.0
2012-12-21 15:00:00,56.39,56.51,56.35,56.51,4853300.0,38.9442,39.027,38.9165,39.027,4853300.0
2012-12-24 09:30:00,56.44,56.48,56.28,56.3,1247500.0,38.9787,39.0063,38.8682,38.882,1247500.0
2012-12-24 10:00:00,56.3,56.39,56.28,56.28,1127700.0,38.882,38.9442,38.8682,38.8682,1127700.0
2012-12-24 11:00:00,56.29,56.34,56.25,56.33,1878100.0,38.8751,38.9096,38.8475,38.9027,1878100.0
2012-12-24 12:00:00,56.33,56.39,56.27,56.36,2676600.0,38.9027,38.9442,38.8613,38.9235,2676600.0
2012-12-26 09:30:00,56.52,56.57,56.43,56.52,1346800.0,39.034,39.0685,38.9718,39.034,1346800.0
2012-12-26 10:00:00,56.53,56.55,56.32,56.33,996000.0,39.0409,39.0547,38.8958,38.9027,996000.0
2012-12-26 11:00:00,56.32,56.32,56.12,56.2,1709600.0,38.8958,38.8958,38.7577,38.813,1709600.0
2012-12-26 12:00:00,56.2,56.28,56.16,56.27,725800.0,38.813,38.8682,38.7853,38.8613,725800.0
2012-12-26 13:00:00,56.28,56.31,56.22,56.28,1010000.0,38.8682,38.8889,38.8268,38.8682,1010000.0
2012-12-26 14:00:00,56.28,56.46,56.26,56.41,1332800.0,38.8682,38.9925,38.8544,38.958,1332800.0
2012-12-26 15:00:00,56.41,56.44,56.34,56.35,3521000.0,38.958,38.9787,38.9096,38.9165,3521000.0
2012-12-27 09:30:00,56.66,56.68,56.61,56.64,1160200.0,39.1306,39.1445,39.0961,39.1168,1160200.0
2012-12-27 10:00:00,56.63,56.65,56.31,56.38,2845700.0,39.1099,39.1237,38.8889,38.9373,2845700.0
2012-12-27 11:00:00,56.38,56.43,56.28,56.3,1366700.0,38.9373,38.9718,38.8682,38.882,1366700.0
2012-12-27 12:00:00,56.3,56.31,56.16,56.27,1410900.0,38.882,38.8889,38.7853,38.8613,1410900.0
2012-12-27 13:00:00,56.28,56.35,56.25,56.32,1612900.0,38.8682,38.9165,38.8475,38.8958,1612900.0
2012-12-27 14:00:00,56.31,56.46,56.26,56.43,1720000.0,38.8889,38.9925,38.8544,38.9718,1720000.0
2012-12-27 15:00:00,56.44,56.59,56.44,56.58,2548100.0,38.9787,39.0823,38.9787,39.0754,2548100.0
2012-12-28 09:30:00,56.12,56.2,56.09,56.15,2015100.0,38.7577,38.813,38.737,38.7784,2015100.0
2012-12-28 10:00:00,56.15,56.3,56.07,56.2,2367600.0,38.7784,38.882,38.7232,38.813,2367600.0
2012-12-28 11:00:00,56.21,56.23,56.05,56.1,2856300.0,38.8199,38.8337,38.7094,38.7439,2856300.0
2012-12-28 12:00:00,56.1,56.16,56.09,56.11,1303500.0,38.7439,38.7853,38.737,38.7508,1303500.0
2012-12-28 13:00:00,56.12,56.15,56.03,56.05,1788000.0,38.7577,38.7784,38.6955,38.7094,1788000.0
2012-12-28 14:00:00,56.06,56.09,56.02,56.08,1304800.0,38.7163,38.737,38.6886,38.7301,1304800.0
2012-12-28 15:00:00,56.07,56.16,55.97,55.99,4578700.0,38.7232,38.7853,38.6541,38.6679,4578700.0
2012-12-31 09:30:00,56.23,56.41,56.07,56.39,1654800.0,38.8337,38.958,38.7232,38.9442,1654800.0
2012-12-31 10:00:00,56.39,56.42,56.24,56.24,2561900.0,38.9442,38.9649,38.8406,38.8406,2561900.0
2012-12-31 11:00:00,56.24,56.35,56.21,56.27,2682600.0,38.8406,38.9165,38.8199,38.8613,2682600.0
2012-12-31 12:00:00,56.27,56.62,56.26,56.46,1654800.0,38.8613,39.103,38.8544,38.9925,1654800.0
2012-12-31 13:00:00,56.47,56.69,56.34,56.48,1564500.0,38.9994,39.1514,38.9096,39.0063,1564500.0
2012-12-31 14:00:00,56.48,56.8,56.46,56.79,2142000.0,39.0063,39.2273,38.9925,39.2204,2142000.0
2012-12-31 15:00:00,56.79,56.87,56.53,56.83,6770400.0,39.2204,39.2757,39.0409,39.248,6770400.0
2013-01-02 09:30:00,57.67,57.77,57.62,57.74,3694000.0,39.8282,39.8972,39.7936,39.8765,3694000.0
2013-01-02 10:00:00,57.75,57.78,57.57,57.6,4982400.0,39.8834,39.9041,39.7591,39.7798,4982400.0
2013-01-02 11:00:00,57.6,57.64,57.47,57.51,3835300.0,39.7798,39.8075,39.69,39.7177,3835300.0
2013-01-02 12:00:00,57.51,57.51,57.39,57.42,2219200.0,39.7177,39.7177,39.6348,39.6555,2219200.0
2013-01-02 13:00:00,57.42,57.53,57.4,57.46,2001100.0,39.6555,39.7315,39.6417,39.6831,2001100.0
2013-01-02 14:00:00,57.46,57.56,57.43,57.55,1946300.0,39.6831,39.7522,39.6624,39.7453,1946300.0
2013-01-02 15:00:00,57.55,57.77,57.55,57.76,5179200.0,39.7453,39.8972,39.7453,39.8903,5179200.0
2013-01-03 09:30:00,57.32,57.34,57.24,57.3,3592100.0,39.5865,39.6003,39.5312,39.5726,3592100.0
2013-01-03 10:00:00,57.3,57.41,57.3,57.32,4497800.0,39.5726,39.6486,39.5726,39.5865,4497800.0
2013-01-03 11:00:00,57.31,57.45,57.31,57.41,3873300.0,39.5795,39.6762,39.5795,39.6486,3873300.0
2013-01-03 12:00:00,57.42,57.48,57.41,57.48,1314000.0,39.6555,39.697,39.6486,39.697,1314000.0
2013-01-03 13:00:00,57.48,57.54,57.46,57.53,1510900.0,39.697,39.7384,39.6831,39.7315,1510900.0
2013-01-03 14:00:00,57.52,57.53,57.21,57.27,2233500.0,39.7246,39.7315,39.5105,39.5519,2233500.0
2013-01-03 15:00:00,57.26,57.28,57.09,57.18,4234400.0,39.545,39.5588,39.4276,39.4898,4234400.0
2013-01-04 09:30:00,57.07,57.27,57.01,57.27,1880700.0,39.4138,39.5519,39.3724,39.5519,1880700.0
2013-01-04 10:00:00,57.27,57.3,57.07,57.1,2722100.0,39.5519,39.5726,39.4138,39.4345,2722100.0
2013-01-04 11:00:00,57.1,57.28,57.08,57.23,1877100.0,39.4345,39.5588,39.4207,39.5243,1877100.0
2013-01-04 12:00:00,57.23,57.26,57.2,57.23,1083600.0,39.5243,39.545,39.5036,39.5243,1083600.0
2013-01-04 13:00:00,57.23,57.32,57.21,57.3,1196500.0,39.5243,39.5865,39.5105,39.5726,1196500.0
2013-01-04 14:00:00,57.3,57.42,57.27,57.42,1347500.0,39.5726,39.6555,39.5519,39.6555,1347500.0
2013-01-04 15:00:00,57.42,57.54,57.41,57.46,2962900.0,39.6555,39.7384,39.6486,39.6831,2962900.0
2013-01-07 09:30:00,57.03,57.05,56.94,56.96,2074400.0,39.3862,39.4,39.324,39.3378,2074400.0
2013-01-07 10:00:00,56.96,57.1,56.96,57.08,1790700.0,39.3378,39.4345,39.3378,39.4207,1790700.0
2013-01-07 11:00:00,57.07,57.15,57.06,57.09,2685300.0,39.4138,39.469,39.4069,39.4276,2685300.0
2013-01-07 12:00:00,57.09,57.11,57.03,57.09,1272500.0,39.4276,39.4414,39.3862,39.4276,1272500.0
2013-01-07 13:00:00,57.1,57.16,57.09,57.13,901500.0,39.4345,39.476,39.4276,39.4552,901500.0
2013-01-07 14:00:00,57.14,57.21,57.12,57.21,804000.0,39.4621,39.5105,39.4483,39.5105,804000.0
2013-01-07 15:00:00,57.21,57.28,57.19,57.22,2344400.0,39.5105,39.5588,39.4967,39.5174,2344400.0
2013-01-08 09:30:00,57.02,57.08,56.96,56.96,1586900.0,39.3793,39.4207,39.3378,39.3378,1586900.0
2013-01-08 10:00:00,56.97,56.97,56.76,56.8,2381400.0,39.3447,39.3447,39.1997,39.2273,2381400.0
2013-01-08 11:00:00,56.81,56.81,56.69,56.79,2165400.0,39.2342,39.2342,39.1514,39.2204,2165400.0
2013-01-08 12:00:00,56.79,56.82,56.73,56.75,1684300.0,39.2204,39.2411,39.179,39.1928,1684300.0
2013-01-08 13:00:00,56.75,56.82,56.73,56.82,1306000.0,39.1928,39.2411,39.179,39.2411,1306000.0
2013-01-08 14:00:00,56.82,56.85,56.8,56.84,1382200.0,39.2411,39.2619,39.2273,39.255,1382200.0
2013-01-08 15:00:00,56.85,56.92,56.84,56.91,4046200.0,39.2619,39.3102,39.255,39.3033,4046200.0
2013-01-09 09:30:00,57.09,57.2,57.03,57.18,1653200.0,39.4276,39.5036,39.3862,39.4898,1653200.0
2013-01-09 10:00:00,57.19,57.27,57.14,57.16,1602200.0,39.4967,39.5519,39.4621,39.476,1602200.0
2013-01-09 11:00:00,57.16,57.24,57.13,57.22,1770100.0,39.476,39.5312,39.4552,39.5174,1770100.0
2013-01-09 12:00:00,57.23,57.25,57.1,57.16,1164400.0,39.5243,39.5381,39.4345,39.476,1164400.0
2013-01-09 13:00:00,57.16,57.17,57.1,57.16,430900.0,39.476,39.4829,39.4345,39.476,430900.0
2013-01-09 14:00:00,57.15,57.19,57.11,57.12,642300.0,39.469,39.4967,39.4414,39.4483,642300.0
2013-01-09 15:00:00,57.12,57.23,57.1,57.19,3032800.0,39.4483,39.5243,39.4345,39.4967,3032800.0
2013-01-10 09:30:00,57.8,57.82,57.72,57.79,2713700.0,39.918,39.9318,39.8627,39.911,2713700.0
2013-01-10 10:00:00,57.79,57.86,57.65,57.66,2611600.0,39.911,39.9594,39.8144,39.8213,2611600.0
2013-01-10 11:00:00,57.66,57.74,57.59,57.73,1787400.0,39.8213,39.8765,39.7729,39.8696,1787400.0
2013-01-10 12:00:00,57.73,57.91,57.71,57.9,1336900.0,39.8696,39.9939,39.8558,39.987,1336900.0
2013-01-10 13:00:00,57.91,57.93,57.83,57.92,1499400.0,39.9939,40.0077,39.9387,40.0008,1499400.0
2013-01-10 14:00:00,57.92,57.97,57.86,57.94,1886800.0,40.0008,40.0354,39.9594,40.0146,1886800.0
2013-01-10 15:00:00,57.94,58.01,57.91,57.92,3976600.0,40.0146,40.063,39.9939,40.0008,3976600.0
2013-01-11 09:30:00,58.01,58.07,57.87,57.89,1992700.0,40.063,40.1044,39.9663,39.9801,1992700.0
2013-01-11 10:00:00,57.89,58.0,57.84,57.99,1971300.0,39.9801,40.0561,39.9456,40.0492,1971300.0
2013-01-11 11:00:00,58.0,58.11,58.0,58.08,2084200.0,40.0561,40.132,40.0561,40.1113,2084200.0
2013-01-11 12:00:00,58.07,58.11,58.04,58.09,1250900.0,40.1044,40.132,40.0837,40.1182,1250900.0
2013-01-11 13:00:00,58.09,58.1,58.03,58.04,672400.0,40.1182,40.1251,40.0768,40.0837,672400.0
2013-01-11 14:00:00,58.03,58.11,58.03,58.07,1064200.0,40.0768,40.132,40.0768,40.1044,1064200.0
2013-01-11 15:00:00,58.07,58.09,58.01,58.05,2065600.0,40.1044,40.1182,40.063,40.0906,2065600.0
2013-01-14 09:30:00,58.04,58.13,57.91,57.93,1250100.0,40.0837,40.1459,39.9939,40.0077,1250100.0
2013-01-14 10:00:00,57.94,58.05,57.87,58.05,1816000.0,40.0146,40.0906,39.9663,40.0906,1816000.0
2013-01-14 11:00:00,58.04,58.07,57.95,58.04,1479700.0,40.0837,40.1044,40.0215,40.0837,1479700.0
2013-01-14 12:00:00,58.05,58.08,57.99,58.01,929900.0,40.0906,40.1113,40.0492,40.063,929900.0
2013-01-14 13:00:00,58.02,58.04,57.98,58.0,667900.0,40.0699,40.0837,40.0423,40.0561,667900.0
2013-01-14 14:00:00,58.01,58.09,58.0,58.07,778000.0,40.063,40.1182,40.0561,40.1044,778000.0
2013-01-14 15:00:00,58.08,58.15,58.07,58.11,1649400.0,40.1113,40.1597,40.1044,40.132,1649400.0
2013-01-15 09:30:00,57.75,57.82,57.69,57.8,1384200.0,39.8834,39.9318,39.842,39.918,1384200.0
2013-01-15 10:00:00,57.8,57.89,57.74,57.89,1671600.0,39.918,39.9801,39.8765,39.9801,1671600.0
2013-01-15 11:00:00,57.89,57.98,57.83,57.95,2044200.0,39.9801,40.0423,39.9387,40.0215,2044200.0
2013-01-15 12:00:00,57.96,58.05,57.94,57.99,627400.0,40.0285,40.0906,40.0146,40.0492,627400.0
2013-01-15 13:00:00,57.99,58.05,57.8,57.83,1308400.0,40.0492,40.0906,39.918,39.9387,1308400.0
2013-01-15 14:00:00,57.83,57.94,57.82,57.94,1372400.0,39.9387,40.0146,39.9318,40.0146,1372400.0
2013-01-15 15:00:00,57.94,58.04,57.94,58.03,2027000.0,40.0146,40.0837,40.0146,40.0768,2027000.0
2013-01-16 09:30:00,57.62,57.68,57.52,57.68,1362600.0,39.7936,39.8351,39.7246,39.8351,1362600.0
2013-01-16 10:00:00,57.67,57.79,57.66,57.69,2256700.0,39.8282,39.911,39.8213,39.842,2256700.0
2013-01-16 11:00:00,57.69,57.81,57.69,57.72,2306800.0,39.842,39.9249,39.842,39.8627,2306800.0
2013-01-16 12:00:00,57.73,57.76,57.65,57.68,1384700.0,39.8696,39.8903,39.8144,39.8351,1384700.0
2013-01-16 13:00:00,57.68,57.76,57.65,57.76,744000.0,39.8351,39.8903,39.8144,39.8903,744000.0
2013-01-16 14:00:00,57.76,57.78,57.72,57.76,829900.0,39.8903,39.9041,39.8627,39.8903,829900.0
2013-01-16 15:00:00,57.76,57.77,57.69,57.73,2424500.0,39.8903,39.8972,39.842,39.8696,2424500.0
2013-01-17 09:30:00,58.12,58.14,58.0,58.04,1194600.0,40.1389,40.1528,40.0561,40.0837,1194600.0
2013-01-17 10:00:00,58.04,58.12,58.0,58.04,2316200.0,40.0837,40.1389,40.0561,40.0837,2316200.0
2013-01-17 11:00:00,58.04,58.15,58.01,58.1,2300700.0,40.0837,40.1597,40.063,40.1251,2300700.0
2013-01-17 12:00:00,58.1,58.18,58.05,58.15,1367100.0,40.1251,40.1804,40.0906,40.1597,1367100.0
2013-01-17 13:00:00,58.16,58.31,58.15,58.3,932800.0,40.1666,40.2702,40.1597,40.2633,932800.0
2013-01-17 14:00:00,58.3,58.32,58.26,58.29,1027000.0,40.2633,40.2771,40.2356,40.2564,1027000.0
2013-01-17 15:00:00,58.3,58.31,58.18,58.22,4400100.0,40.2633,40.2702,40.1804,40.208,4400100.0
2013-01-18 09:30:00,58.14,58.2,58.07,58.14,1032300.0,40.1528,40.1942,40.1044,40.1528,1032300.0
2013-01-18 10:00:00,58.14,58.15,57.97,57.97,1729500.0,40.1528,40.1597,40.0354,40.0354,1729500.0
2013-01-18 11:00:00,57.97,58.03,57.89,58.02,4209300.0,40.0354,40.0768,39.9801,40.0699,4209300.0
2013-01-18 12:00:00,58.02,58.09,58.01,58.08,2017100.0,40.0699,40.1182,40.063,40.1113,2017100.0
2013-01-18 13:00:00,58.09,58.16,58.08,58.12,1194400.0,40.1182,40.1666,40.1113,40.1389,1194400.0
2013-01-18 14:00:00,58.12,58.18,58.11,58.13,694500.0,40.1389,40.1804,40.132,40.1459,694500.0
2013-01-18 15:00:00,58.12,58.21,58.12,58.17,3042700.0,40.1389,40.2011,40.1389,40.1735,3042700.0
2013-01-22 09:30:00,58.03,58.07,57.96,58.02,1591200.0,40.0768,40.1044,40.0285,40.0699,1591200.0
2013-01-22 10:00:00,58.01,58.01,57.83,57.91,1771500.0,40.063,40.063,39.9387,39.9939,1771500.0
2013-01-22 11:00:00,57.91,58.06,57.87,58.03,2580700.0,39.9939,40.0975,39.9663,40.0768,2580700.0
2013-01-22 12:00:00,58.04,58.08,58.0,58.0,850500.0,40.0837,40.1113,40.0561,40.0561,850500.0
2013-01-22 13:00:00,58.01,58.1,58.0,58.08,731800.0,40.063,40.1251,40.0561,40.1113,731800.0
2013-01-22 14:00:00,58.08,58.16,58.08,58.16,1057600.0,40.1113,40.1666,40.1113,40.1666,1057600.0
2013-01-22 15:00:00,58.16,58.18,58.06,58.18,2423700.0,40.1666,40.1804,40.0975,40.1804,2423700.0
2013-01-23 09:30:00,58.03,58.08,58.02,58.07,1105000.0,40.0768,40.1113,40.0699,40.1044,1105000.0
2013-01-23 10:00:00,58.07,58.16,57.88,57.94,2112900.0,40.1044,40.1666,39.9732,40.0146,2112900.0
2013-01-23 11:00:00,57.94,58.05,57.92,58.02,1973100.0,40.0146,40.0906,40.0008,40.0699,1973100.0
2013-01-23 12:00:00,58.02,58.07,57.99,58.03,1654200.0,40.0699,40.1044,40.0492,40.0768,1654200.0
2013-01-23 13:00:00,58.03,58.09,58.03,58.09,551700.0,40.0768,40.1182,40.0768,40.1182,551700.0
2013-01-23 14:00:00,58.09,58.12,58.05,58.11,678100.0,40.1182,40.1389,40.0906,40.132,678100.0
2013-01-23 15:00:00,58.12,58.14,58.07,58.12,1265300.0,40.1389,40.1528,40.1044,40.1389,1265300.0
2013-01-24 09:30:00,58.2,58.35,58.19,58.32,1312800.0,40.1942,40.2978,40.1873,40.2771,1312800.0
2013-01-24 10:00:00,58.33,58.52,58.32,58.47,2131100.0,40.284,40.4152,40.2771,40.3807,2131100.0
2013-01-24 11:00:00,58.48,58.54,58.46,58.48,2717500.0,40.3876,40.429,40.3738,40.3876,2717500.0
2013-01-24 12:00:00,58.48,58.48,58.33,58.35,1667200.0,40.3876,40.3876,40.284,40.2978,1667200.0
2013-01-24 13:00:00,58.35,58.36,58.23,58.29,1279100.0,40.2978,40.3047,40.2149,40.2564,1279100.0
2013-01-24 14:00:00,58.29,58.38,58.26,58.35,961500.0,40.2564,40.3185,40.2356,40.2978,961500.0
2013-01-24 15:00:00,58.35,58.46,58.33,58.42,2875900.0,40.2978,40.3738,40.284,40.3461,2875900.0
2013-01-25 09:30:00,58.94,59.01,58.9,58.98,1478000.0,40.7053,40.7536,40.6776,40.7329,1478000.0
2013-01-25 10:00:00,58.98,58.98,58.7,58.8,3115100.0,40.7329,40.7329,40.5395,40.6086,3115100.0
2013-01-25 11:00:00,58.8,58.86,58.75,58.8,1679000.0,40.6086,40.65,40.574,40.6086,1679000.0
2013-01-25 12:00:00,58.8,58.9,58.8,58.83,735600.0,40.6086,40.6776,40.6086,40.6293,735600.0
2013-01-25 13:00:00,58.84,58.93,58.82,58.88,823400.0,40.6362,40.6984,40.6224,40.6638,823400.0
2013-01-25 14:00:00,58.88,58.98,58.88,58.94,1869900.0,40.6638,40.7329,40.6638,40.7053,1869900.0
2013-01-25 15:00:00,58.94,59.02,58.91,59.02,4899100.0,40.7053,40.7605,40.6845,40.7605,4899100.0
2013-01-28 09:30:00,58.81,58.85,58.66,58.68,1584200.0,40.6155,40.6431,40.5119,40.5257,1584200.0
2013-01-28 10:00:00,58.67,58.7,58.54,58.68,1465800.0,40.5188,40.5395,40.429,40.5257,1465800.0
2013-01-28 11:00:00,58.68,58.71,58.6,58.67,1817000.0,40.5257,40.5464,40.4704,40.5188,1817000.0
2013-01-28 12:00:00,58.68,58.68,58.61,58.66,827900.0,40.5257,40.5257,40.4774,40.5119,827900.0
2013-01-28 13:00:00,58.65,58.66,58.6,58.65,795600.0,40.505,40.5119,40.4704,40.505,795600.0
2013-01-28 14:00:00,58.65,58.71,58.64,58.69,903800.0,40.505,40.5464,40.4981,40.5326,903800.0
2013-01-28 15:00:00,58.7,58.73,58.66,58.71,2332200.0,40.5395,40.5602,40.5119,40.5464,2332200.0
2013-01-29 09:30:00,58.87,59.0,58.85,58.95,1847600.0,40.6569,40.7467,40.6431,40.7122,1847600.0
2013-01-29 10:00:00,58.95,59.05,58.86,59.01,2163900.0,40.7122,40.7812,40.65,40.7536,2163900.0
2013-01-29 11:00:00,59.02,59.11,58.98,59.08,1558100.0,40.7605,40.8227,40.7329,40.8019,1558100.0
2013-01-29 12:00:00,59.08,59.09,59.02,59.06,1120900.0,40.8019,40.8089,40.7605,40.7881,1120900.0
2013-01-29 13:00:00,59.07,59.12,59.06,59.12,2300000.0,40.795,40.8296,40.7881,40.8296,2300000.0
2013-01-29 14:00:00,59.11,59.16,59.1,59.12,879600.0,40.8227,40.8572,40.8158,40.8296,879600.0
2013-01-29 15:00:00,59.12,59.2,59.11,59.13,2648000.0,40.8296,40.8848,40.8227,40.8365,2648000.0
2013-01-30 09:30:00,59.17,59.27,59.13,59.19,1623000.0,40.8641,40.9332,40.8365,40.8779,1623000.0
2013-01-30 10:00:00,59.19,59.29,59.13,59.26,2677800.0,40.8779,40.947,40.8365,40.9263,2677800.0
2013-01-30 11:00:00,59.26,59.32,59.23,59.27,1625500.0,40.9263,40.9677,40.9055,40.9332,1625500.0
2013-01-30 12:00:00,59.27,59.35,59.24,59.33,1748500.0,40.9332,40.9884,40.9124,40.9746,1748500.0
2013-01-30 13:00:00,59.34,59.37,59.3,59.33,2264800.0,40.9815,41.0022,40.9539,40.9746,2264800.0
2013-01-30 14:00:00,59.33,59.43,59.24,59.3,2224700.0,40.9746,41.0437,40.9124,40.9539,2224700.0
2013-01-30 15:00:00,59.3,59.34,59.17,59.2,3623300.0,40.9539,40.9815,40.8641,40.8848,3623300.0
2013-01-31 09:30:00,59.12,59.26,59.06,59.22,1897200.0,40.8296,40.9263,40.7881,40.8986,1897200.0
2013-01-31 10:00:00,59.22,59.28,59.09,59.15,2606500.0,40.8986,40.9401,40.8089,40.8503,2606500.0
2013-01-31 11:00:00,59.14,59.18,59.01,59.01,3882900.0,40.8434,40.871,40.7536,40.7536,3882900.0
2013-01-31 12:00:00,59.01,59.16,59.01,59.16,1812200.0,40.7536,40.8572,40.7536,40.8572,1812200.0
2013-01-31 13:00:00,59.16,59.16,59.09,59.1,1622300.0,40.8572,40.8572,40.8089,40.8158,1622300.0
2013-01-31 14:00:00,59.1,59.12,59.06,59.06,1624000.0,40.8158,40.8296,40.7881,40.7881,1624000.0
2013-01-31 15:00:00,59.07,59.07,58.94,58.98,5299200.0,40.795,40.795,40.7053,40.7329,5299200.0
2013-02-01 09:30:00,59.35,59.39,59.21,59.25,2144600.0,40.9884,41.016,40.8917,40.9194,2144600.0
2013-02-01 10:00:00,59.27,59.55,59.25,59.55,3194400.0,40.9332,41.1265,40.9194,41.1265,3194400.0
2013-02-01 11:00:00,59.55,59.59,59.5,59.58,1763400.0,41.1265,41.1542,41.092,41.1473,1763400.0
2013-02-01 12:00:00,59.58,59.58,59.52,59.53,1477600.0,41.1473,41.1473,41.1058,41.1127,1477600.0
2013-02-01 13:00:00,59.53,59.56,59.5,59.53,1645000.0,41.1127,41.1334,41.092,41.1127,1645000.0
2013-02-01 14:00:00,59.54,59.55,59.46,59.48,2113900.0,41.1196,41.1265,41.0644,41.0782,2113900.0
2013-02-01 15:00:00,59.48,59.5,59.43,59.43,4856100.0,41.0782,41.092,41.0437,41.0437,4856100.0
2013-02-04 09:30:00,58.79,58.89,58.72,58.84,2536700.0,40.6017,40.6707,40.5533,40.6362,2536700.0
2013-02-04 10:00:00,58.84,58.87,58.51,58.54,2787200.0,40.6362,40.6569,40.4083,40.429,2787200.0
2013-02-04 11:00:00,58.54,58.59,58.35,58.38,3052200.0,40.429,40.4635,40.2978,40.3185,3052200.0
2013-02-04 12:00:00,58.38,58.39,58.26,58.36,1430200.0,40.3185,40.3254,40.2356,40.3047,1430200.0
2013-02-04 13:00:00,58.35,58.44,58.32,58.37,1331100.0,40.2978,40.3599,40.2771,40.3116,1331100.0
2013-02-04 14:00:00,58.37,58.5,58.33,58.49,1221400.0,40.3116,40.4014,40.284,40.3945,1221400.0
2013-02-04 15:00:00,58.5,58.5,58.35,58.37,2644800.0,40.4014,40.4014,40.2978,40.3116,2644800.0
2013-02-05 09:30:00,58.55,58.67,58.5,58.66,1822300.0,40.4359,40.5188,40.4014,40.5119,1822300.0
2013-02-05 10:00:00,58.65,58.74,58.54,58.6,1872200.0,40.505,40.5671,40.429,40.4704,1872200.0
2013-02-05 11:00:00,58.61,58.69,58.51,58.53,2824600.0,40.4774,40.5326,40.4083,40.4221,2824600.0
2013-02-05 12:00:00,58.54,58.58,58.49,58.58,1189000.0,40.429,40.4566,40.3945,40.4566,1189000.0
2013-02-05 13:00:00,58.59,58.72,58.58,58.68,697200.0,40.4635,40.5533,40.4566,40.5257,697200.0
2013-02-05 14:00:00,58.68,58.81,58.67,58.78,1252900.0,40.5257,40.6155,40.5188,40.5948,1252900.0
2013-02-05 15:00:00,58.77,58.78,58.6,58.65,3516200.0,40.5879,40.5948,40.4704,40.505,3516200.0
2013-02-06 09:30:00,58.28,58.44,58.24,58.42,2052700.0,40.2494,40.3599,40.2218,40.3461,2052700.0
2013-02-06 10:00:00,58.42,58.51,58.36,58.48,2746900.0,40.3461,40.4083,40.3047,40.3876,2746900.0
2013-02-06 11:00:00,58.48,58.59,58.45,58.49,6220800.0,40.3876,40.4635,40.3669,40.3945,6220800.0
2013-02-06 12:00:00,58.5,58.53,58.45,58.45,1703000.0,40.4014,40.4221,40.3669,40.3669,1703000.0
2013-02-06 13:00:00,58.45,58.46,58.3,58.35,2559600.0,40.3669,40.3738,40.2633,40.2978,2559600.0
2013-02-06 14:00:00,58.35,58.55,58.34,58.54,1091600.0,40.2978,40.4359,40.2909,40.429,1091600.0
2013-02-06 15:00:00,58.54,58.67,58.53,58.65,2061700.0,40.429,40.5188,40.4221,40.505,2061700.0
2013-02-07 09:30:00,58.59,58.64,58.45,58.47,2175800.0,40.4635,40.4981,40.3669,40.3807,2175800.0
2013-02-07 10:00:00,58.47,58.47,57.91,58.06,4635700.0,40.3807,40.3807,39.9939,40.0975,4635700.0
2013-02-07 11:00:00,58.07,58.16,57.86,57.92,5761700.0,40.1044,40.1666,39.9594,40.0008,5761700.0
2013-02-07 12:00:00,57.92,58.08,57.91,58.0,1455700.0,40.0008,40.1113,39.9939,40.0561,1455700.0
2013-02-07 13:00:00,58.0,58.12,57.95,58.12,1085800.0,40.0561,40.1389,40.0215,40.1389,1085800.0
2013-02-07 14:00:00,58.12,58.16,58.03,58.14,1162000.0,40.1389,40.1666,40.0768,40.1528,1162000.0
2013-02-07 15:00:00,58.14,58.18,58.08,58.18,3048000.0,40.1528,40.1804,40.1113,40.1804,3048000.0
2013-02-08 09:30:00,58.37,58.55,58.36,58.55,2057900.0,40.3116,40.4359,40.3047,40.4359,2057900.0
2013-02-08 10:00:00,58.55,58.59,58.44,58.52,4849300.0,40.4359,40.4635,40.3599,40.4152,4849300.0
2013-02-08 11:00:00,58.52,58.55,58.43,58.52,1587600.0,40.4152,40.4359,40.353,40.4152,1587600.0
2013-02-08 12:00:00,58.51,58.53,58.45,58.46,1106300.0,40.4083,40.4221,40.3669,40.3738,1106300.0
2013-02-08 13:00:00,58.46,58.53,58.46,58.5,2183300.0,40.3738,40.4221,40.3738,40.4014,2183300.0
2013-02-08 14:00:00,58.51,58.53,58.47,58.49,1554700.0,40.4083,40.4221,40.3807,40.3945,1554700.0
2013-02-08 15:00:00,58.48,58.52,58.44,58.51,3594200.0,40.3876,40.4152,40.3599,40.4083,3594200.0
2013-02-11 09:30:00,58.53,58.54,58.36,58.42,1464100.0,40.4221,40.429,40.3047,40.3461,1464100.0
2013-02-11 10:00:00,58.42,58.47,58.25,58.42,3464800.0,40.3461,40.3807,40.2287,40.3461,3464800.0
2013-02-11 11:00:00,58.42,58.54,58.42,58.49,1416700.0,40.3461,40.429,40.3461,40.3945,1416700.0
2013-02-11 12:00:00,58.5,58.5,58.38,58.43,481000.0,40.4014,40.4014,40.3185,40.353,481000.0
2013-02-11 13:00:00,58.43,58.49,58.42,58.44,332200.0,40.353,40.3945,40.3461,40.3599,332200.0
2013-02-11 14:00:00,58.44,58.48,58.39,58.4,384000.0,40.3599,40.3876,40.3254,40.3323,384000.0
2013-02-11 15:00:00,58.41,58.49,58.37,58.48,2054700.0,40.3392,40.3945,40.3116,40.3876,2054700.0
2013-02-12 09:30:00,58.48,58.58,58.45,58.51,1170200.0,40.3876,40.4566,40.3669,40.4083,1170200.0
2013-02-12 10:00:00,58.52,58.76,58.52,58.76,1670200.0,40.4152,40.5809,40.4152,40.5809,1670200.0
2013-02-12 11:00:00,58.76,58.8,58.71,58.78,1573400.0,40.5809,40.6086,40.5464,40.5948,1573400.0
2013-02-12 12:00:00,58.79,58.87,58.76,58.87,704800.0,40.6017,40.6569,40.5809,40.6569,704800.0
2013-02-12 13:00:00,58.87,58.88,58.82,58.82,676700.0,40.6569,40.6638,40.6224,40.6224,676700.0
2013-02-12 14:00:00,58.82,58.85,58.78,58.8,794300.0,40.6224,40.6431,40.5948,40.6086,794300.0
2013-02-12 15:00:00,58.81,58.82,58.74,58.75,3455000.0,40.6155,40.6224,40.5671,40.574,3455000.0
2013-02-13 09:30:00,59.02,59.16,59.01,59.12,871100.0,40.7605,40.8572,40.7536,40.8296,871100.0
2013-02-13 10:00:00,59.12,59.17,58.92,58.96,1748500.0,40.8296,40.8641,40.6914,40.7191,1748500.0
2013-02-13 11:00:00,58.96,59.02,58.84,58.93,1500000.0,40.7191,40.7605,40.6362,40.6984,1500000.0
2013-02-13 12:00:00,58.93,59.02,58.92,58.99,470400.0,40.6984,40.7605,40.6914,40.7398,470400.0
2013-02-13 13:00:00,58.98,59.0,58.96,58.98,502400.0,40.7329,40.7467,40.7191,40.7329,502400.0
2013-02-13 14:00:00,58.97,58.99,58.86,58.88,815700.0,40.726,40.7398,40.65,40.6638,815700.0
2013-02-13 15:00:00,58.88,58.93,58.87,58.92,2015500.0,40.6638,40.6984,40.6569,40.6914,2015500.0
2013-02-14 09:30:00,58.38,58.53,58.36,58.48,2072500.0,40.3185,40.4221,40.3047,40.3876,2072500.0
2013-02-14 10:00:00,58.48,58.62,58.42,58.56,2124100.0,40.3876,40.4843,40.3461,40.4428,2124100.0
2013-02-14 11:00:00,58.55,58.57,58.39,58.43,1195500.0,40.4359,40.4497,40.3254,40.353,1195500.0
2013-02-14 12:00:00,58.43,58.5,58.42,58.49,1035200.0,40.353,40.4014,40.3461,40.3945,1035200.0
2013-02-14 13:00:00,58.49,58.51,58.45,58.49,501200.0,40.3945,40.4083,40.3669,40.3945,501200.0
2013-02-14 14:00:00,58.48,58.57,58.48,58.55,663800.0,40.3876,40.4497,40.3876,40.4359,663800.0
2013-02-14 15:00:00,58.55,58.62,58.53,58.59,2042000.0,40.4359,40.4843,40.4221,40.4635,2042000.0
2013-02-15 09:30:00,58.66,58.7,58.58,58.64,1992600.0,40.5119,40.5395,40.4566,40.4981,1992600.0
2013-02-15 10:00:00,58.65,58.71,58.54,58.59,1595000.0,40.505,40.5464,40.429,40.4635,1595000.0
2013-02-15 11:00:00,58.6,58.6,58.37,58.45,1917800.0,40.4704,40.4704,40.3116,40.3669,1917800.0
2013-02-15 12:00:00,58.46,58.46,58.33,58.4,838200.0,40.3738,40.3738,40.284,40.3323,838200.0
2013-02-15 13:00:00,58.41,58.45,58.39,58.43,692600.0,40.3392,40.3669,40.3254,40.353,692600.0
2013-02-15 14:00:00,58.43,58.44,58.26,58.3,1210500.0,40.353,40.3599,40.2356,40.2633,1210500.0
2013-02-15 15:00:00,58.29,58.44,58.28,58.44,2537500.0,40.2564,40.3599,40.2494,40.3599,2537500.0
2013-02-19 09:30:00,58.91,59.1,58.91,59.07,2204900.0,40.6845,40.8158,40.6845,40.795,2204900.0
2013-02-19 10:00:00,59.08,59.11,59.0,59.03,2076100.0,40.8019,40.8227,40.7467,40.7674,2076100.0
2013-02-19 11:00:00,59.04,59.12,59.0,59.1,2836300.0,40.7743,40.8296,40.7467,40.8158,2836300.0
2013-02-19 12:00:00,59.11,59.11,59.06,59.1,1519100.0,40.8227,40.8227,40.7881,40.8158,1519100.0
2013-02-19 13:00:00,59.1,59.12,59.07,59.1,960500.0,40.8158,40.8296,40.795,40.8158,960500.0
2013-02-19 14:00:00,59.1,59.16,59.09,59.1,2607700.0,40.8158,40.8572,40.8089,40.8158,2607700.0
2013-02-19 15:00:00,59.09,59.14,59.07,59.11,3160000.0,40.8089,40.8434,40.795,40.8227,3160000.0
2013-02-20 09:30:00,59.25,59.29,59.12,59.13,1561800.0,40.9194,40.947,40.8296,40.8365,1561800.0
2013-02-20 10:00:00,59.13,59.24,59.09,59.12,1646700.0,40.8365,40.9124,40.8089,40.8296,1646700.0
2013-02-20 11:00:00,59.11,59.11,58.91,59.0,2026100.0,40.8227,40.8227,40.6845,40.7467,2026100.0
2013-02-20 12:00:00,59.0,59.07,58.98,59.04,900500.0,40.7467,40.795,40.7329,40.7743,900500.0
2013-02-20 13:00:00,59.03,59.08,58.97,58.99,1030400.0,40.7674,40.8019,40.726,40.7398,1030400.0
2013-02-20 14:00:00,58.98,59.0,58.66,58.71,1926400.0,40.7329,40.7467,40.5119,40.5464,1926400.0
2013-02-20 15:00:00,58.71,58.71,58.54,58.55,3641700.0,40.5464,40.5464,40.429,40.4359,3641700.0
2013-02-21 09:30:00,57.84,57.86,57.61,57.64,3098000.0,39.9456,39.9594,39.7867,39.8075,3098000.0
2013-02-21 10:00:00,57.64,57.87,57.57,57.73,7425200.0,39.8075,39.9663,39.7591,39.8696,7425200.0
2013-02-21 11:00:00,57.75,57.83,57.61,57.74,4222200.0,39.8834,39.9387,39.7867,39.8765,4222200.0
2013-02-21 12:00:00,57.74,57.76,57.61,57.67,2075100.0,39.8765,39.8903,39.7867,39.8282,2075100.0
2013-02-21 13:00:00,57.67,57.69,57.49,57.5,3348000.0,39.8282,39.842,39.7039,39.7108,3348000.0
2013-02-21 14:00:00,57.51,57.52,57.4,57.52,2723700.0,39.7177,39.7246,39.6417,39.7246,2723700.0
2013-02-21 15:00:00,57.52,57.71,57.49,57.66,4451100.0,39.7246,39.8558,39.7039,39.8213,4451100.0
2013-02-22 09:30:00,58.12,58.2,57.99,58.04,2000600.0,40.1389,40.1942,40.0492,40.0837,2000600.0
2013-02-22 10:00:00,58.04,58.12,57.95,58.05,2120800.0,40.0837,40.1389,40.0215,40.0906,2120800.0
2013-02-22 11:00:00,58.06,58.22,58.01,58.19,1979300.0,40.0975,40.208,40.063,40.1873,1979300.0
2013-02-22 12:00:00,58.19,58.36,58.17,58.36,1045500.0,40.1873,40.3047,40.1735,40.3047,1045500.0
2013-02-22 13:00:00,58.36,58.42,58.31,58.39,2673700.0,40.3047,40.3461,40.2702,40.3254,2673700.0
2013-02-22 14:00:00,58.38,58.4,58.33,58.38,1792900.0,40.3185,40.3323,40.284,40.3185,1792900.0
2013-02-22 15:00:00,58.37,58.51,58.37,58.48,4955900.0,40.3116,40.4083,40.3116,40.3876,4955900.0
2013-02-25 09:30:00,58.83,58.93,58.76,58.84,3683400.0,40.6293,40.6984,40.5809,40.6362,3683400.0
2013-02-25 10:00:00,58.85,58.91,58.17,58.3,6741800.0,40.6431,40.6845,40.1735,40.2633,6741800.0
2013-02-25 11:00:00,58.28,58.48,57.77,57.83,6501200.0,40.2494,40.3876,39.8972,39.9387,6501200.0
2013-02-25 12:00:00,57.84,58.11,57.77,58.06,3791100.0,39.9456,40.132,39.8972,40.0975,3791100.0
2013-02-25 13:00:00,58.06,58.07,57.45,57.49,1761500.0,40.0975,40.1044,39.6762,39.7039,1761500.0
2013-02-25 14:00:00,57.49,57.64,57.39,57.61,2084400.0,39.7039,39.8075,39.6348,39.7867,2084400.0
2013-02-25 15:00:00,57.61,57.63,57.02,57.06,6199200.0,39.7867,39.8005,39.3793,39.4069,6199200.0
2013-02-26 09:30:00,57.7,57.75,57.61,57.72,2623400.0,39.8489,39.8834,39.7867,39.8627,2623400.0
2013-02-26 10:00:00,57.73,57.84,57.32,57.45,7124700.0,39.8696,39.9456,39.5865,39.6762,7124700.0
2013-02-26 11:00:00,57.45,57.49,57.19,57.25,4520500.0,39.6762,39.7039,39.4967,39.5381,4520500.0
2013-02-26 12:00:00,57.26,57.4,57.2,57.39,1879300.0,39.545,39.6417,39.5036,39.6348,1879300.0
2013-02-26 13:00:00,57.38,57.44,57.28,57.4,1200900.0,39.6279,39.6693,39.5588,39.6417,1200900.0
2013-02-26 14:00:00,57.4,57.5,57.39,57.41,1510800.0,39.6417,39.7108,39.6348,39.6486,1510800.0
2013-02-26 15:00:00,57.42,57.56,57.38,57.55,4200100.0,39.6555,39.7522,39.6279,39.7453,4200100.0
2013-02-27 09:30:00,57.47,57.65,57.4,57.59,1972800.0,39.69,39.8144,39.6417,39.7729,1972800.0
2013-02-27 10:00:00,57.6,57.85,57.55,57.75,1698300.0,39.7798,39.9525,39.7453,39.8834,1698300.0
2013-02-27 11:00:00,57.76,57.93,57.75,57.87,3047600.0,39.8903,40.0077,39.8834,39.9663,3047600.0
2013-02-27 12:00:00,57.87,58.05,57.86,58.01,1331700.0,39.9663,40.0906,39.9594,40.063,1331700.0
2013-02-27 13:00:00,58.03,58.04,57.95,58.0,903200.0,40.0768,40.0837,40.0215,40.0561,903200.0
2013-02-27 14:00:00,58.0,58.24,57.98,58.24,3152300.0,40.0561,40.2218,40.0423,40.2218,3152300.0
2013-02-27 15:00:00,58.24,58.35,58.2,58.27,3191400.0,40.2218,40.2978,40.1942,40.2425,3191400.0
2013-02-28 09:30:00,58.26,58.4,58.17,58.31,1969600.0,40.2356,40.3323,40.1735,40.2702,1969600.0
2013-02-28 10:00:00,58.32,58.37,58.16,58.25,2226200.0,40.2771,40.3116,40.1666,40.2287,2226200.0
2013-02-28 11:00:00,58.25,58.39,58.22,58.3,2870100.0,40.2287,40.3254,40.208,40.2633,2870100.0
2013-02-28 12:00:00,58.3,58.38,58.3,58.32,1618300.0,40.2633,40.3185,40.2633,40.2771,1618300.0
2013-02-28 13:00:00,58.32,58.56,58.32,58.5,1277500.0,40.2771,40.4428,40.2771,40.4014,1277500.0
2013-02-28 14:00:00,58.5,58.55,58.38,58.39,1755300.0,40.4014,40.4359,40.3185,40.3254,1755300.0
2013-02-28 15:00:00,58.39,58.39,58.17,58.17,5056300.0,40.3254,40.3254,40.1735,40.1735,5056300.0
2013-03-01 09:30:00,57.8,57.84,57.58,57.71,3687200.0,39.918,39.9456,39.766,39.8558,3687200.0
2013-03-01 10:00:00,57.72,58.09,57.7,58.09,3721600.0,39.8627,40.1182,39.8489,40.1182,3721600.0
2013-03-01 11:00:00,58.09,58.18,57.86,57.94,2769900.0,40.1182,40.1804,39.9594,40.0146,2769900.0
2013-03-01 12:00:00,57.93,58.19,57.92,58.17,1776300.0,40.0077,40.1873,40.0008,40.1735,1776300.0
2013-03-01 13:00:00,58.17,58.2,58.03,58.07,1330400.0,40.1735,40.1942,40.0768,40.1044,1330400.0
2013-03-01 14:00:00,58.07,58.09,57.99,58.04,1211000.0,40.1044,40.1182,40.0492,40.0837,1211000.0
2013-03-01 15:00:00,58.03,58.14,58.01,58.1,2736900.0,40.0768,40.1528,40.063,40.1251,2736900.0
2013-03-04 09:30:00,57.95,58.04,57.85,57.98,1802200.0,40.0215,40.0837,39.9525,40.0423,1802200.0
2013-03-04 10:00:00,57.99,58.1,57.89,58.07,1562500.0,40.0492,40.1251,39.9801,40.1044,1562500.0
2013-03-04 11:00:00,58.07,58.15,57.99,58.14,2585500.0,40.1044,40.1597,40.0492,40.1528,2585500.0
2013-03-04 12:00:00,58.14,58.16,57.97,58.11,1288500.0,40.1528,40.1666,40.0354,40.132,1288500.0
2013-03-04 13:00:00,58.1,58.2,58.04,58.18,1080600.0,40.1251,40.1942,40.0837,40.1804,1080600.0
2013-03-04 14:00:00,58.17,58.35,58.12,58.32,902100.0,40.1735,40.2978,40.1389,40.2771,902100.0
2013-03-04 15:00:00,58.32,58.36,58.26,58.36,2395400.0,40.2771,40.3047,40.2356,40.3047,2395400.0
2013-03-05 09:30:00,58.82,58.95,58.8,58.91,2775800.0,40.6224,40.7122,40.6086,40.6845,2775800.0
2013-03-05 10:00:00,58.91,58.95,58.83,58.91,2940500.0,40.6845,40.7122,40.6293,40.6845,2940500.0
2013-03-05 11:00:00,58.92,59.01,58.85,58.89,3287600.0,40.6914,40.7536,40.6431,40.6707,3287600.0
2013-03-05 12:00:00,58.89,58.95,58.84,58.94,1166200.0,40.6707,40.7122,40.6362,40.7053,1166200.0
2013-03-05 13:00:00,58.94,59.04,58.92,58.96,824900.0,40.7053,40.7743,40.6914,40.7191,824900.0
2013-03-05 14:00:00,58.96,58.99,58.88,58.9,947400.0,40.7191,40.7398,40.6638,40.6776,947400.0
2013-03-05 15:00:00,58.91,58.97,58.87,58.92,2537000.0,40.6845,40.726,40.6569,40.6914,2537000.0
2013-03-06 09:30:00,59.2,59.22,59.09,59.16,1024300.0,40.8848,40.8986,40.8089,40.8572,1024300.0
2013-03-06 10:00:00,59.17,59.17,58.98,59.01,2770100.0,40.8641,40.8641,40.7329,40.7536,2770100.0
2013-03-06 11:00:00,59.0,59.03,58.88,58.89,1991100.0,40.7467,40.7674,40.6638,40.6707,1991100.0
2013-03-06 12:00:00,58.89,58.95,58.82,58.9,1721900.0,40.6707,40.7122,40.6224,40.6776,1721900.0
2013-03-06 13:00:00,58.9,59.02,58.88,58.98,1112300.0,40.6776,40.7605,40.6638,40.7329,1112300.0
2013-03-06 14:00:00,58.99,59.13,58.97,59.12,1728400.0,40.7398,40.8365,40.726,40.8296,1728400.0
2013-03-06 15:00:00,59.11,59.12,58.98,59.08,2435900.0,40.8227,40.8296,40.7329,40.8019,2435900.0
2013-03-07 09:30:00,59.22,59.34,59.18,59.28,1972400.0,40.8986,40.9815,40.871,40.9401,1972400.0
2013-03-07 10:00:00,59.28,59.32,59.21,59.22,1675900.0,40.9401,40.9677,40.8917,40.8986,1675900.0
2013-03-07 11:00:00,59.23,59.29,59.22,59.25,1784400.0,40.9055,40.947,40.8986,40.9194,1784400.0
2013-03-07 12:00:00,59.26,59.31,59.24,59.28,833800.0,40.9263,40.9608,40.9124,40.9401,833800.0
2013-03-07 13:00:00,59.29,59.31,59.22,59.28,724700.0,40.947,40.9608,40.8986,40.9401,724700.0
2013-03-07 14:00:00,59.28,59.29,59.2,59.27,802600.0,40.9401,40.947,40.8848,40.9332,802600.0
2013-03-07 15:00:00,59.28,59.32,59.22,59.25,2424900.0,40.9401,40.9677,40.8986,40.9194,2424900.0
2013-03-08 09:30:00,59.29,59.32,59.11,59.17,2587100.0,40.947,40.9677,40.8227,40.8641,2587100.0
2013-03-08 10:00:00,59.16,59.25,59.08,59.17,3808300.0,40.8572,40.9194,40.8019,40.8641,3808300.0
2013-03-08 11:00:00,59.17,59.25,59.12,59.25,1636900.0,40.8641,40.9194,40.8296,40.9194,1636900.0
2013-03-08 12:00:00,59.26,59.3,59.04,59.23,1930500.0,40.9263,40.9539,40.7743,40.9055,1930500.0
2013-03-08 13:00:00,59.23,59.3,59.18,59.27,641700.0,40.9055,40.9539,40.871,40.9332,641700.0
2013-03-08 14:00:00,59.26,59.38,59.26,59.36,1325900.0,40.9263,41.0091,40.9263,40.9953,1325900.0
2013-03-08 15:00:00,59.35,59.42,59.35,59.37,3440900.0,40.9884,41.0368,40.9884,41.0022,3440900.0
2013-03-11 09:30:00,59.29,59.32,59.22,59.27,1365200.0,40.947,40.9677,40.8986,40.9332,1365200.0
2013-03-11 10:00:00,59.27,59.32,59.26,59.28,1409800.0,40.9332,40.9677,40.9263,40.9401,1409800.0
2013-03-11 11:00:00,59.29,59.39,59.27,59.36,1204600.0,40.947,41.016,40.9332,40.9953,1204600.0
2013-03-11 12:00:00,59.36,59.41,59.34,59.38,1320200.0,40.9953,41.0299,40.9815,41.0091,1320200.0
2013-03-11 13:00:00,59.39,59.47,59.38,59.43,1093100.0,41.016,41.0713,41.0091,41.0437,1093100.0
2013-03-11 14:00:00,59.43,59.55,59.42,59.51,1061000.0,41.0437,41.1265,41.0368,41.0989,1061000.0
2013-03-11 15:00:00,59.51,59.55,59.47,59.55,1687200.0,41.0989,41.1265,41.0713,41.1265,1687200.0
2013-03-12 09:30:00,59.53,59.54,59.44,59.52,1014700.0,41.1127,41.1196,41.0506,41.1058,1014700.0
2013-03-12 10:00:00,59.52,59.6,59.45,59.47,3863800.0,41.1058,41.1611,41.0575,41.0713,3863800.0
2013-03-12 11:00:00,59.46,59.46,59.23,59.36,3079000.0,41.0644,41.0644,40.9055,40.9953,3079000.0
2013-03-12 12:00:00,59.37,59.4,59.28,59.33,1407600.0,41.0022,41.0229,40.9401,40.9746,1407600.0
2013-03-12 13:00:00,59.33,59.35,59.26,59.29,525200.0,40.9746,40.9884,40.9263,40.947,525200.0
2013-03-12 14:00:00,59.29,59.32,59.15,59.22,2509700.0,40.947,40.9677,40.8503,40.8986,2509700.0
2013-03-12 15:00:00,59.22,59.34,59.2,59.28,2147900.0,40.8986,40.9815,40.8848,40.9401,2147900.0
2013-03-13 09:30:00,59.12,59.16,58.91,58.97,1557700.0,40.8296,40.8572,40.6845,40.726,1557700.0
2013-03-13 10:00:00,58.98,59.08,58.87,59.07,1416800.0,40.7329,40.8019,40.6569,40.795,1416800.0
2013-03-13 11:00:00,59.07,59.13,59.05,59.08,1193500.0,40.795,40.8365,40.7812,40.8019,1193500.0
2013-03-13 12:00:00,59.08,59.21,59.06,59.2,1169900.0,40.8019,40.8917,40.7881,40.8848,1169900.0
2013-03-13 13:00:00,59.21,59.33,59.19,59.31,604800.0,40.8917,40.9746,40.8779,40.9608,604800.0
2013-03-13 14:00:00,59.31,59.31,59.19,59.19,721500.0,40.9608,40.9608,40.8779,40.8779,721500.0
2013-03-13 15:00:00,59.19,59.21,59.13,59.17,2395300.0,40.8779,40.8917,40.8365,40.8641,2395300.0
2013-03-14 09:30:00,59.43,59.57,59.4,59.52,1147500.0,41.0437,41.1404,41.0229,41.1058,1147500.0
2013-03-14 10:00:00,59.51,59.59,59.4,59.52,1511200.0,41.0989,41.1542,41.0229,41.1058,1511200.0
2013-03-14 11:00:00,59.52,59.65,59.52,59.65,1329600.0,41.1058,41.1956,41.1058,41.1956,1329600.0
2013-03-14 12:00:00,59.65,59.79,59.64,59.73,1796500.0,41.1956,41.2923,41.1887,41.2509,1796500.0
2013-03-14 13:00:00,59.74,59.77,59.64,59.64,1188300.0,41.2578,41.2785,41.1887,41.1887,1188300.0
2013-03-14 14:00:00,59.64,59.72,59.63,59.69,880900.0,41.1887,41.2439,41.1818,41.2232,880900.0
2013-03-14 15:00:00,59.7,59.81,59.69,59.76,3023700.0,41.2301,41.3061,41.2232,41.2716,3023700.0
2013-03-15 09:30:00,59.91,59.93,59.75,59.77,2088400.0,41.3752,41.389,41.2647,41.2785,2088400.0
2013-03-15 10:00:00,59.76,59.91,59.71,59.82,2850100.0,41.2716,41.3752,41.237,41.313,2850100.0
2013-03-15 11:00:00,59.82,59.98,59.78,59.92,1334300.0,41.313,41.4235,41.2854,41.3821,1334300.0
2013-03-15 12:00:00,59.91,60.0,59.84,59.91,2424000.0,41.3752,41.4373,41.3268,41.3752,2424000.0
2013-03-15 13:00:00,59.91,59.92,59.82,59.85,1021100.0,41.3752,41.3821,41.313,41.3337,1021100.0
2013-03-15 14:00:00,59.84,59.87,59.72,59.76,1102600.0,41.3268,41.3475,41.2439,41.2716,1102600.0
2013-03-15 15:00:00,59.75,59.88,59.75,59.88,4192200.0,41.2647,41.3544,41.2647,41.3544,4192200.0
2013-03-18 09:30:00,59.12,59.24,59.09,59.24,2582600.0,40.8296,40.9124,40.8089,40.9124,2582600.0
2013-03-18 10:00:00,59.23,59.38,59.18,59.28,2316300.0,40.9055,41.0091,40.871,40.9401,2316300.0
2013-03-18 11:00:00,59.28,59.44,59.27,59.44,1286500.0,40.9401,41.0506,40.9332,41.0506,1286500.0
2013-03-18 12:00:00,59.43,59.65,59.43,59.51,2118500.0,41.0437,41.1956,41.0437,41.0989,2118500.0
2013-03-18 13:00:00,59.51,59.55,59.38,59.38,922000.0,41.0989,41.1265,41.0091,41.0091,922000.0
2013-03-18 14:00:00,59.39,59.51,59.34,59.34,2694900.0,41.016,41.0989,40.9815,40.9815,2694900.0
2013-03-18 15:00:00,59.34,59.37,59.12,59.22,7575800.0,40.9815,41.0022,40.8296,40.8986,7575800.0
2013-03-19 09:30:00,59.35,59.44,59.29,59.39,2177300.0,40.9884,41.0506,40.947,41.016,2177300.0
2013-03-19 10:00:00,59.39,59.41,59.07,59.21,3081300.0,41.016,41.0299,40.795,40.8917,3081300.0
2013-03-19 11:00:00,59.2,59.24,58.84,58.85,2835500.0,40.8848,40.9124,40.6362,40.6431,2835500.0
2013-03-19 12:00:00,58.86,58.98,58.71,58.85,2734500.0,40.65,40.7329,40.5464,40.6431,2734500.0
2013-03-19 13:00:00,58.84,58.85,58.63,58.79,2644400.0,40.6362,40.6431,40.4912,40.6017,2644400.0
2013-03-19 14:00:00,58.79,58.96,58.7,58.83,4249300.0,40.6017,40.7191,40.5395,40.6293,4249300.0
2013-03-19 15:00:00,58.84,59.08,58.75,59.02,6845800.0,40.6362,40.8019,40.574,40.7605,6845800.0
2013-03-20 09:30:00,59.44,59.54,59.36,59.38,2173100.0,41.0506,41.1196,40.9953,41.0091,2173100.0
2013-03-20 10:00:00,59.38,59.52,59.32,59.39,1661500.0,41.0091,41.1058,40.9677,41.016,1661500.0
2013-03-20 11:00:00,59.4,59.41,59.29,59.32,1177700.0,41.0229,41.0299,40.947,40.9677,1177700.0
2013-03-20 12:00:00,59.33,59.47,59.3,59.33,1358200.0,40.9746,41.0713,40.9539,40.9746,1358200.0
2013-03-20 13:00:00,59.33,59.38,59.31,59.32,668700.0,40.9746,41.0091,40.9608,40.9677,668700.0
2013-03-20 14:00:00,59.33,59.52,59.29,59.42,2293800.0,40.9746,41.1058,40.947,41.0368,2293800.0
2013-03-20 15:00:00,59.42,59.47,59.35,59.38,3541600.0,41.0368,41.0713,40.9884,41.0091,3541600.0
2013-03-21 09:30:00,58.9,59.05,58.89,59.03,1616300.0,40.6776,40.7812,40.6707,40.7674,1616300.0
2013-03-21 10:00:00,59.04,59.05,58.84,58.99,2849400.0,40.7743,40.7812,40.6362,40.7398,2849400.0
2013-03-21 11:00:00,58.99,59.23,58.95,59.19,1726000.0,40.7398,40.9055,40.7122,40.8779,1726000.0
2013-03-21 12:00:00,59.18,59.19,59.03,59.06,1282100.0,40.871,40.8779,40.7674,40.7881,1282100.0
2013-03-21 13:00:00,59.06,59.11,58.92,58.92,2129000.0,40.7881,40.8227,40.6914,40.6914,2129000.0
2013-03-21 14:00:00,58.92,59.04,58.82,58.99,2372600.0,40.6914,40.7743,40.6224,40.7398,2372600.0
2013-03-21 15:00:00,58.99,59.06,58.85,58.86,2934400.0,40.7398,40.7881,40.6431,40.65,2934400.0
2013-03-22 09:30:00,59.18,59.19,59.08,59.17,1718000.0,40.871,40.8779,40.8019,40.8641,1718000.0
2013-03-22 10:00:00,59.17,59.43,59.17,59.32,3059800.0,40.8641,41.0437,40.8641,40.9677,3059800.0
2013-03-22 11:00:00,59.31,59.45,59.26,59.32,1988400.0,40.9608,41.0575,40.9263,40.9677,1988400.0
2013-03-22 12:00:00,59.33,59.35,59.24,59.3,1352700.0,40.9746,40.9884,40.9124,40.9539,1352700.0
2013-03-22 13:00:00,59.31,59.36,59.24,59.28,1678300.0,40.9608,40.9953,40.9124,40.9401,1678300.0
2013-03-22 14:00:00,59.29,59.37,59.29,59.35,1318500.0,40.947,41.0022,40.947,40.9884,1318500.0
2013-03-22 15:00:00,59.34,59.39,59.3,59.38,2629000.0,40.9815,41.016,40.9539,41.0091,2629000.0
2013-03-25 09:30:00,59.39,59.47,59.27,59.47,1833300.0,41.016,41.0713,40.9332,41.0713,1833300.0
2013-03-25 10:00:00,59.47,59.47,58.9,58.92,3428900.0,41.0713,41.0713,40.6776,40.6914,3428900.0
2013-03-25 11:00:00,58.92,58.97,58.66,58.86,3583000.0,40.6914,40.726,40.5119,40.65,3583000.0
2013-03-25 12:00:00,58.86,58.93,58.62,58.62,1813000.0,40.65,40.6984,40.4843,40.4843,1813000.0
2013-03-25 13:00:00,58.62,58.87,58.47,58.8,8236400.0,40.4843,40.6569,40.3807,40.6086,8236400.0
2013-03-25 14:00:00,58.8,58.82,58.67,58.72,2486500.0,40.6086,40.6224,40.5188,40.5533,2486500.0
2013-03-25 15:00:00,58.72,58.73,58.49,58.63,7035100.0,40.5533,40.5602,40.3945,40.4912,7035100.0
2013-03-26 09:30:00,58.83,58.89,58.78,58.86,952900.0,40.6293,40.6707,40.5948,40.65,952900.0
2013-03-26 10:00:00,58.86,59.0,58.66,58.84,2744400.0,40.65,40.7467,40.5119,40.6362,2744400.0
2013-03-26 11:00:00,58.85,58.95,58.81,58.85,1458900.0,40.6431,40.7122,40.6155,40.6431,1458900.0
2013-03-26 12:00:00,58.85,58.88,58.7,58.77,1424900.0,40.6431,40.6638,40.5395,40.5879,1424900.0
2013-03-26 13:00:00,58.77,58.83,58.73,58.8,780100.0,40.5879,40.6293,40.5602,40.6086,780100.0
2013-03-26 14:00:00,58.8,58.88,58.8,58.88,657000.0,40.6086,40.6638,40.6086,40.6638,657000.0
2013-03-26 15:00:00,58.87,58.99,58.85,58.98,4288000.0,40.6569,40.7398,40.6431,40.7329,4288000.0
2013-03-27 09:30:00,58.31,58.36,58.2,58.32,1947800.0,40.2702,40.3047,40.1942,40.2771,1947800.0
2013-03-27 10:00:00,58.32,58.5,58.24,58.43,1712500.0,40.2771,40.4014,40.2218,40.353,1712500.0
2013-03-27 11:00:00,58.43,58.62,58.42,58.55,1975700.0,40.353,40.4843,40.3461,40.4359,1975700.0
2013-03-27 12:00:00,58.55,58.66,58.52,58.55,1904400.0,40.4359,40.5119,40.4152,40.4359,1904400.0
2013-03-27 13:00:00,58.55,58.61,58.47,58.6,869100.0,40.4359,40.4774,40.3807,40.4704,869100.0
2013-03-27 14:00:00,58.6,58.7,58.59,58.68,914600.0,40.4704,40.5395,40.4635,40.5257,914600.0
2013-03-27 15:00:00,58.67,58.72,58.63,58.69,4621100.0,40.5188,40.5533,40.4912,40.5326,4621100.0
2013-03-28 09:30:00,58.84,58.9,58.74,58.83,2243100.0,40.6362,40.6776,40.5671,40.6293,2243100.0
2013-03-28 10:00:00,58.83,59.03,58.81,59.0,2665700.0,40.6293,40.7674,40.6155,40.7467,2665700.0
2013-03-28 11:00:00,59.0,59.04,58.86,58.99,2572800.0,40.7467,40.7743,40.65,40.7398,2572800.0
2013-03-28 12:00:00,58.99,58.99,58.73,58.87,4398300.0,40.7398,40.7398,40.5602,40.6569,4398300.0
2013-03-28 13:00:00,58.87,58.89,58.82,58.89,2213900.0,40.6569,40.6707,40.6224,40.6707,2213900.0
2013-03-28 14:00:00,58.9,58.95,58.86,58.91,1407000.0,40.6776,40.7122,40.65,40.6845,1407000.0
2013-03-28 15:00:00,58.92,58.98,58.83,58.96,7650500.0,40.6914,40.7329,40.6293,40.7191,7650500.0
2013-04-01 09:30:00,58.56,58.62,58.52,58.53,900400.0,40.4428,40.4843,40.4152,40.4221,900400.0
2013-04-01 10:00:00,58.53,58.59,58.27,58.3,2322400.0,40.4221,40.4635,40.2425,40.2633,2322400.0
2013-04-01 11:00:00,58.3,58.33,58.18,58.26,4197000.0,40.2633,40.284,40.1804,40.2356,4197000.0
2013-04-01 12:00:00,58.26,58.28,58.14,58.27,2178900.0,40.2356,40.2494,40.1528,40.2425,2178900.0
2013-04-01 13:00:00,58.27,58.34,58.25,58.27,1882800.0,40.2425,40.2909,40.2287,40.2425,1882800.0
2013-04-01 14:00:00,58.26,58.32,58.18,58.19,1795900.0,40.2356,40.2771,40.1804,40.1873,1795900.0
2013-04-01 15:00:00,58.18,58.23,58.09,58.2,6313100.0,40.1804,40.2149,40.1182,40.1942,6313100.0
2013-04-02 09:30:00,58.84,58.89,58.73,58.87,3463100.0,40.6362,40.6707,40.5602,40.6569,3463100.0
2013-04-02 10:00:00,58.88,59.06,58.8,59.06,3427500.0,40.6638,40.7881,40.6086,40.7881,3427500.0
2013-04-02 11:00:00,59.07,59.1,58.9,58.92,3137800.0,40.795,40.8158,40.6776,40.6914,3137800.0
2013-04-02 12:00:00,58.93,58.98,58.91,58.91,1233800.0,40.6984,40.7329,40.6845,40.6845,1233800.0
2013-04-02 13:00:00,58.91,58.94,58.85,58.91,1112200.0,40.6845,40.7053,40.6431,40.6845,1112200.0
2013-04-02 14:00:00,58.91,58.92,58.81,58.85,1686700.0,40.6845,40.6914,40.6155,40.6431,1686700.0
2013-04-02 15:00:00,58.85,58.85,58.74,58.81,3450400.0,40.6431,40.6431,40.5671,40.6155,3450400.0
2013-04-03 09:30:00,59.06,59.14,58.98,59.01,2423100.0,40.7881,40.8434,40.7329,40.7536,2423100.0
2013-04-03 10:00:00,59.0,59.04,58.79,58.79,1926800.0,40.7467,40.7743,40.6017,40.6017,1926800.0
2013-04-03 11:00:00,58.79,58.81,58.68,58.79,2192200.0,40.6017,40.6155,40.5257,40.6017,2192200.0
2013-04-03 12:00:00,58.79,58.81,58.64,58.7,958700.0,40.6017,40.6155,40.4981,40.5395,958700.0
2013-04-03 13:00:00,58.7,58.72,58.53,58.53,1881000.0,40.5395,40.5533,40.4221,40.4221,1881000.0
2013-04-03 14:00:00,58.53,58.75,58.51,58.67,2452600.0,40.4221,40.574,40.4083,40.5188,2452600.0
2013-04-03 15:00:00,58.67,58.67,58.47,58.5,3603300.0,40.5188,40.5188,40.3807,40.4014,3603300.0
2013-04-04 09:30:00,58.72,58.99,58.64,58.89,2382100.0,40.5533,40.7398,40.4981,40.6707,2382100.0
2013-04-04 10:00:00,58.9,59.05,58.6,58.68,3115000.0,40.6776,40.7812,40.4704,40.5257,3115000.0
2013-04-04 11:00:00,58.69,58.75,58.62,58.67,1811600.0,40.5326,40.574,40.4843,40.5188,1811600.0
2013-04-04 12:00:00,58.67,58.75,58.59,58.71,982100.0,40.5188,40.574,40.4635,40.5464,982100.0
2013-04-04 13:00:00,58.71,59.01,58.67,58.96,946400.0,40.5464,40.7536,40.5188,40.7191,946400.0
2013-04-04 14:00:00,58.96,59.1,58.93,58.96,1619800.0,40.7191,40.8158,40.6984,40.7191,1619800.0
2013-04-04 15:00:00,58.96,59.05,58.96,59.05,2590700.0,40.7191,40.7812,40.7191,40.7812,2590700.0
2013-04-05 09:30:00,58.22,58.32,58.17,58.21,3284000.0,40.208,40.2771,40.1735,40.2011,3284000.0
2013-04-05 10:00:00,58.2,58.62,58.16,58.56,3506200.0,40.1942,40.4843,40.1666,40.4428,3506200.0
2013-04-05 11:00:00,58.56,58.66,58.53,58.57,1646700.0,40.4428,40.5119,40.4221,40.4497,1646700.0
2013-04-05 12:00:00,58.57,58.64,58.55,58.58,1210200.0,40.4497,40.4981,40.4359,40.4566,1210200.0
2013-04-05 13:00:00,58.59,58.69,58.58,58.6,890700.0,40.4635,40.5326,40.4566,40.4704,890700.0
2013-04-05 14:00:00,58.6,58.67,58.57,58.63,1607100.0,40.4704,40.5188,40.4497,40.4912,1607100.0
2013-04-05 15:00:00,58.63,58.78,58.57,58.75,4863500.0,40.4912,40.5948,40.4497,40.574,4863500.0
2013-04-08 09:30:00,58.75,58.82,58.65,58.77,1885300.0,40.574,40.6224,40.505,40.5879,1885300.0
2013-04-08 10:00:00,58.77,58.81,58.68,58.79,2863900.0,40.5879,40.6155,40.5257,40.6017,2863900.0
2013-04-08 11:00:00,58.79,58.79,58.64,58.72,2250600.0,40.6017,40.6017,40.4981,40.5533,2250600.0
2013-04-08 12:00:00,58.72,58.8,58.71,58.78,1660500.0,40.5533,40.6086,40.5464,40.5948,1660500.0
2013-04-08 13:00:00,58.78,58.88,58.75,58.88,1673100.0,40.5948,40.6638,40.574,40.6638,1673100.0
2013-04-08 14:00:00,58.88,58.9,58.84,58.86,1608100.0,40.6638,40.6776,40.6362,40.65,1608100.0
2013-04-08 15:00:00,58.86,58.99,58.84,58.99,4309200.0,40.65,40.7398,40.6362,40.7398,4309200.0
2013-04-09 09:30:00,58.98,59.02,58.75,58.78,1678500.0,40.7329,40.7605,40.574,40.5948,1678500.0
2013-04-09 10:00:00,58.78,58.96,58.75,58.91,1448100.0,40.5948,40.7191,40.574,40.6845,1448100.0
2013-04-09 11:00:00,58.91,59.12,58.87,59.08,2292100.0,40.6845,40.8296,40.6569,40.8019,2292100.0
2013-04-09 12:00:00,59.08,59.26,59.03,59.18,1569000.0,40.8019,40.9263,40.7674,40.871,1569000.0
2013-04-09 13:00:00,59.18,59.36,59.18,59.31,911500.0,40.871,40.9953,40.871,40.9608,911500.0
2013-04-09 14:00:00,59.31,59.41,59.28,59.38,793700.0,40.9608,41.0299,40.9401,41.0091,793700.0
2013-04-09 15:00:00,59.38,59.39,59.19,59.2,3991000.0,41.0091,41.016,40.8779,40.8848,3991000.0
2013-04-10 09:30:00,59.75,59.93,59.74,59.91,2076500.0,41.2647,41.389,41.2578,41.3752,2076500.0
2013-04-10 10:00:00,59.91,60.2,59.88,60.2,3520000.0,41.3752,41.5754,41.3544,41.5754,3520000.0
2013-04-10 11:00:00,60.2,60.22,60.03,60.05,2611300.0,41.5754,41.5893,41.458,41.4719,2611300.0
2013-04-10 12:00:00,60.05,60.13,60.03,60.11,1165400.0,41.4719,41.5271,41.458,41.5133,1165400.0
2013-04-10 13:00:00,60.11,60.12,60.06,60.08,879900.0,41.5133,41.5202,41.4788,41.4926,879900.0
2013-04-10 14:00:00,60.08,60.1,60.04,60.08,1185700.0,41.4926,41.5064,41.4649,41.4926,1185700.0
2013-04-10 15:00:00,60.08,60.17,60.04,60.09,4139000.0,41.4926,41.5547,41.4649,41.4995,4139000.0
2013-04-11 09:30:00,60.46,60.5,60.38,60.46,1400000.0,41.755,41.7826,41.6998,41.755,1400000.0
2013-04-11 10:00:00,60.46,60.76,60.46,60.74,2714000.0,41.755,41.9622,41.755,41.9484,2714000.0
2013-04-11 11:00:00,60.74,60.84,60.68,60.74,3106000.0,41.9484,42.0174,41.9069,41.9484,3106000.0
2013-04-11 12:00:00,60.75,60.75,60.66,60.72,1271200.0,41.9553,41.9553,41.8931,41.9346,1271200.0
2013-04-11 13:00:00,60.72,60.75,60.6,60.61,1213700.0,41.9346,41.9553,41.8517,41.8586,1213700.0
2013-04-11 14:00:00,60.61,60.71,60.56,60.69,1183600.0,41.8586,41.9277,41.8241,41.9138,1183600.0
2013-04-11 15:00:00,60.71,60.72,60.53,60.57,3238000.0,41.9277,41.9346,41.8033,41.831,3238000.0
2013-04-12 09:30:00,60.28,60.39,60.23,60.3,2064200.0,41.6307,41.7067,41.5962,41.6445,2064200.0
2013-04-12 10:00:00,60.29,60.34,60.08,60.13,1859500.0,41.6376,41.6721,41.4926,41.5271,1859500.0
2013-04-12 11:00:00,60.13,60.24,60.03,60.23,3230300.0,41.5271,41.6031,41.458,41.5962,3230300.0
2013-04-12 12:00:00,60.23,60.34,60.22,60.33,1468200.0,41.5962,41.6721,41.5893,41.6652,1468200.0
2013-04-12 13:00:00,60.34,60.4,60.3,60.35,2287800.0,41.6721,41.7136,41.6445,41.679,2287800.0
2013-04-12 14:00:00,60.35,60.35,60.27,60.28,742000.0,41.679,41.679,41.6238,41.6307,742000.0
2013-04-12 15:00:00,60.28,60.43,60.26,60.43,2696400.0,41.6307,41.7343,41.6169,41.7343,2696400.0
2013-04-15 09:30:00,59.86,59.89,59.72,59.84,1784300.0,41.3406,41.3614,41.2439,41.3268,1784300.0
2013-04-15 10:00:00,59.85,59.9,59.69,59.86,2250300.0,41.3337,41.3683,41.2232,41.3406,2250300.0
2013-04-15 11:00:00,59.86,59.89,59.67,59.69,2340900.0,41.3406,41.3614,41.2094,41.2232,2340900.0
2013-04-15 12:00:00,59.69,59.72,59.49,59.55,1243000.0,41.2232,41.2439,41.0851,41.1265,1243000.0
2013-04-15 13:00:00,59.56,59.58,59.49,59.51,3103900.0,41.1334,41.1473,41.0851,41.0989,3103900.0
2013-04-15 14:00:00,59.52,59.53,59.3,59.32,2282100.0,41.1058,41.1127,40.9539,40.9677,2282100.0
2013-04-15 15:00:00,59.31,59.41,59.19,59.21,6135900.0,40.9608,41.0299,40.8779,40.8917,6135900.0
2013-04-16 09:30:00,59.9,59.94,59.8,59.87,1571100.0,41.3683,41.3959,41.2992,41.3475,1571100.0
2013-04-16 10:00:00,59.86,59.91,59.61,59.64,2665200.0,41.3406,41.3752,41.168,41.1887,2665200.0
2013-04-16 11:00:00,59.63,59.81,59.6,59.79,1770700.0,41.1818,41.3061,41.1611,41.2923,1770700.0
2013-04-16 12:00:00,59.79,60.01,59.79,60.0,1696100.0,41.2923,41.4442,41.2923,41.4373,1696100.0
2013-04-16 13:00:00,60.0,60.05,59.96,59.97,1553800.0,41.4373,41.4719,41.4097,41.4166,1553800.0
2013-04-16 14:00:00,59.98,60.0,59.88,59.9,1635900.0,41.4235,41.4373,41.3544,41.3683,1635900.0
2013-04-16 15:00:00,59.91,60.05,59.89,60.05,2569300.0,41.3752,41.4719,41.3614,41.4719,2569300.0
2013-04-17 09:30:00,59.36,59.37,59.15,59.21,2883900.0,40.9953,41.0022,40.8503,40.8917,2883900.0
2013-04-17 10:00:00,59.21,59.24,58.62,58.63,6519800.0,40.8917,40.9124,40.4843,40.4912,6519800.0
2013-04-17 11:00:00,58.63,58.92,58.61,58.77,5197000.0,40.4912,40.6914,40.4774,40.5879,5197000.0
2013-04-17 12:00:00,58.77,58.82,58.52,58.7,2800500.0,40.5879,40.6224,40.4152,40.5395,2800500.0
2013-04-17 13:00:00,58.69,58.87,58.63,58.78,1056300.0,40.5326,40.6569,40.4912,40.5948,1056300.0
2013-04-17 14:00:00,58.79,58.89,58.73,58.8,2677500.0,40.6017,40.6707,40.5602,40.6086,2677500.0
2013-04-17 15:00:00,58.79,58.94,58.76,58.81,4678800.0,40.6017,40.7053,40.5809,40.6155,4678800.0
2013-04-18 09:30:00,58.92,58.95,58.65,58.67,4545600.0,40.6914,40.7122,40.505,40.5188,4545600.0
2013-04-18 10:00:00,58.67,58.87,58.44,58.83,3543400.0,40.5188,40.6569,40.3599,40.6293,3543400.0
2013-04-18 11:00:00,58.83,58.89,58.61,58.71,2137100.0,40.6293,40.6707,40.4774,40.5464,2137100.0
2013-04-18 12:00:00,58.7,58.81,58.65,58.79,1366600.0,40.5395,40.6155,40.505,40.6017,1366600.0
2013-04-18 13:00:00,58.79,58.84,58.7,58.72,928900.0,40.6017,40.6362,40.5395,40.5533,928900.0
2013-04-18 14:00:00,58.72,58.72,58.46,58.54,2724600.0,40.5533,40.5533,40.3738,40.429,2724600.0
2013-04-18 15:00:00,58.54,58.68,58.52,58.64,3150200.0,40.429,40.5257,40.4152,40.4981,3150200.0
2013-04-19 09:30:00,58.98,59.11,58.87,58.97,1768800.0,40.7329,40.8227,40.6569,40.726,1768800.0
2013-04-19 10:00:00,58.96,59.08,58.84,58.91,2884200.0,40.7191,40.8019,40.6362,40.6845,2884200.0
2013-04-19 11:00:00,58.92,59.12,58.92,59.0,1911000.0,40.6914,40.8296,40.6914,40.7467,1911000.0
2013-04-19 12:00:00,59.01,59.04,58.9,58.93,1189900.0,40.7536,40.7743,40.6776,40.6984,1189900.0
2013-04-19 13:00:00,58.92,59.02,58.88,58.97,771300.0,40.6914,40.7605,40.6638,40.726,771300.0
2013-04-19 14:00:00,58.97,59.07,58.97,59.02,1182200.0,40.726,40.795,40.726,40.7605,1182200.0
2013-04-19 15:00:00,59.02,59.12,58.98,59.08,3700300.0,40.7605,40.8296,40.7329,40.8019,3700300.0
2013-04-22 09:30:00,59.1,59.17,58.98,59.08,1679500.0,40.8158,40.8641,40.7329,40.8019,1679500.0
2013-04-22 10:00:00,59.08,59.08,58.79,58.97,2409300.0,40.8019,40.8019,40.6017,40.726,2409300.0
2013-04-22 11:00:00,58.98,59.14,58.95,59.12,1664300.0,40.7329,40.8434,40.7122,40.8296,1664300.0
2013-04-22 12:00:00,59.12,59.27,59.12,59.22,1518300.0,40.8296,40.9332,40.8296,40.8986,1518300.0
2013-04-22 13:00:00,59.23,59.26,59.18,59.22,1225400.0,40.9055,40.9263,40.871,40.8986,1225400.0
2013-04-22 14:00:00,59.22,59.42,59.22,59.35,994600.0,40.8986,41.0368,40.8986,40.9884,994600.0
2013-04-22 15:00:00,59.35,59.4,59.31,59.35,2844000.0,40.9884,41.0229,40.9608,40.9884,2844000.0
2013-04-23 09:30:00,59.82,60.02,59.82,59.97,4428100.0,41.313,41.4511,41.313,41.4166,4428100.0
2013-04-23 10:00:00,59.95,60.12,59.93,60.06,2245400.0,41.4028,41.5202,41.389,41.4788,2245400.0
2013-04-23 11:00:00,60.06,60.16,60.02,60.15,2402800.0,41.4788,41.5478,41.4511,41.5409,2402800.0
2013-04-23 12:00:00,60.15,60.18,60.08,60.14,1842200.0,41.5409,41.5616,41.4926,41.534,1842200.0
2013-04-23 13:00:00,60.14,60.19,59.89,60.09,3068000.0,41.534,41.5685,41.3614,41.4995,3068000.0
2013-04-23 14:00:00,60.1,60.13,60.01,60.11,1083200.0,41.5064,41.5271,41.4442,41.5133,1083200.0
2013-04-23 15:00:00,60.12,60.23,60.1,60.17,3117000.0,41.5202,41.5962,41.5064,41.5547,3117000.0
2013-04-24 09:30:00,60.52,60.63,60.49,60.55,3285500.0,41.7964,41.8724,41.7757,41.8172,3285500.0
2013-04-24 10:00:00,60.56,60.69,60.45,60.65,3496600.0,41.8241,41.9138,41.7481,41.8862,3496600.0
2013-04-24 11:00:00,60.65,60.7,60.58,60.66,2252400.0,41.8862,41.9208,41.8379,41.8931,2252400.0
2013-04-24 12:00:00,60.66,60.68,60.6,60.66,1272200.0,41.8931,41.9069,41.8517,41.8931,1272200.0
2013-04-24 13:00:00,60.66,60.77,60.66,60.76,957700.0,41.8931,41.9691,41.8931,41.9622,957700.0
2013-04-24 14:00:00,60.75,60.86,60.74,60.86,1037500.0,41.9553,42.0313,41.9484,42.0313,1037500.0
2013-04-24 15:00:00,60.85,60.88,60.68,60.71,4448300.0,42.0243,42.0451,41.9069,41.9277,4448300.0
2013-04-25 09:30:00,61.02,61.09,60.98,61.04,2456200.0,42.1418,42.1901,42.1141,42.1556,2456200.0
2013-04-25 10:00:00,61.05,61.2,61.01,61.17,3471700.0,42.1625,42.2661,42.1348,42.2453,3471700.0
2013-04-25 11:00:00,61.17,61.24,61.12,61.14,2167400.0,42.2453,42.2937,42.2108,42.2246,2167400.0
2013-04-25 12:00:00,61.13,61.15,61.09,61.12,1430200.0,42.2177,42.2315,42.1901,42.2108,1430200.0
2013-04-25 13:00:00,61.13,61.25,61.1,61.24,2073700.0,42.2177,42.3006,42.197,42.2937,2073700.0
2013-04-25 14:00:00,61.24,61.3,61.13,61.14,923600.0,42.2937,42.3351,42.2177,42.2246,923600.0
2013-04-25 15:00:00,61.14,61.15,60.96,61.03,3445000.0,42.2246,42.2315,42.1003,42.1487,3445000.0
2013-04-26 09:30:00,60.96,61.07,60.89,61.05,1280100.0,42.1003,42.1763,42.052,42.1625,1280100.0
2013-04-26 10:00:00,61.05,61.08,60.94,60.98,1929400.0,42.1625,42.1832,42.0865,42.1141,1929400.0
2013-04-26 11:00:00,60.98,61.02,60.9,60.93,2598700.0,42.1141,42.1418,42.0589,42.0796,2598700.0
2013-04-26 12:00:00,60.93,60.99,60.89,60.97,819300.0,42.0796,42.121,42.052,42.1072,819300.0
2013-04-26 13:00:00,60.96,61.08,60.96,61.03,931600.0,42.1003,42.1832,42.1003,42.1487,931600.0
2013-04-26 14:00:00,61.03,61.08,61.01,61.03,1168800.0,42.1487,42.1832,42.1348,42.1487,1168800.0
2013-04-26 15:00:00,61.04,61.14,61.04,61.08,1696000.0,42.1556,42.2246,42.1556,42.1832,1696000.0
2013-04-29 09:30:00,61.36,61.48,61.35,61.47,1387900.0,42.3766,42.4594,42.3697,42.4525,1387900.0
2013-04-29 10:00:00,61.46,61.66,61.45,61.64,2643000.0,42.4456,42.5838,42.4387,42.5699,2643000.0
2013-04-29 11:00:00,61.64,61.72,61.61,61.66,1560100.0,42.5699,42.6252,42.5492,42.5838,1560100.0
2013-04-29 12:00:00,61.66,61.79,61.64,61.74,1307900.0,42.5838,42.6735,42.5699,42.639,1307900.0
2013-04-29 13:00:00,61.74,61.92,61.73,61.89,1276200.0,42.639,42.7633,42.6321,42.7426,1276200.0
2013-04-29 14:00:00,61.89,61.93,61.88,61.91,766300.0,42.7426,42.7702,42.7357,42.7564,766300.0
2013-04-29 15:00:00,61.91,61.91,61.8,61.85,4364300.0,42.7564,42.7564,42.6804,42.715,4364300.0
2013-04-30 09:30:00,61.84,61.91,61.75,61.76,1634900.0,42.7081,42.7564,42.6459,42.6528,1634900.0
2013-04-30 10:00:00,61.77,61.93,61.71,61.9,4147900.0,42.6597,42.7702,42.6183,42.7495,4147900.0
2013-04-30 11:00:00,61.9,61.96,61.86,61.94,3728800.0,42.7495,42.7909,42.7219,42.7771,3728800.0
2013-04-30 12:00:00,61.95,62.0,61.88,61.97,1574900.0,42.784,42.8186,42.7357,42.7978,1574900.0
2013-04-30 13:00:00,61.97,61.98,61.9,61.94,982300.0,42.7978,42.8048,42.7495,42.7771,982300.0
2013-04-30 14:00:00,61.94,61.94,61.84,61.94,2241400.0,42.7771,42.7771,42.7081,42.7771,2241400.0
2013-04-30 15:00:00,61.94,61.99,61.89,61.96,5779500.0,42.7771,42.8117,42.7426,42.7909,5779500.0
2013-05-01 09:30:00,62.0,62.02,61.83,61.85,1257100.0,42.8186,42.8324,42.7012,42.715,1257100.0
2013-05-01 10:00:00,61.85,61.94,61.66,61.78,2159900.0,42.715,42.7771,42.5838,42.6666,2159900.0
2013-05-01 11:00:00,61.79,61.84,61.74,61.83,2080200.0,42.6735,42.7081,42.639,42.7012,2080200.0
2013-05-01 12:00:00,61.83,61.85,61.73,61.73,2715400.0,42.7012,42.715,42.6321,42.6321,2715400.0
2013-05-01 13:00:00,61.73,61.74,61.6,61.63,1355600.0,42.6321,42.639,42.5423,42.563,1355600.0
2013-05-01 14:00:00,61.62,61.83,61.56,61.75,3221500.0,42.5561,42.7012,42.5147,42.6459,3221500.0
2013-05-01 15:00:00,61.74,61.75,61.44,61.57,4789000.0,42.639,42.6459,42.4318,42.5216,4789000.0
2013-05-02 09:30:00,61.4,61.63,61.36,61.53,1851700.0,42.4042,42.563,42.3766,42.494,1851700.0
2013-05-02 10:00:00,61.54,61.62,61.5,61.57,3000900.0,42.5009,42.5561,42.4733,42.5216,3000900.0
2013-05-02 11:00:00,61.56,61.78,61.52,61.76,2836400.0,42.5147,42.6666,42.4871,42.6528,2836400.0
2013-05-02 12:00:00,61.77,61.82,61.7,61.82,2559700.0,42.6597,42.6943,42.6114,42.6943,2559700.0
2013-05-02 13:00:00,61.81,61.89,61.8,61.83,1955300.0,42.6873,42.7426,42.6804,42.7012,1955300.0
2013-05-02 14:00:00,61.83,61.84,61.77,61.79,812700.0,42.7012,42.7081,42.6597,42.6735,812700.0
2013-05-02 15:00:00,61.79,61.82,61.75,61.8,2641100.0,42.6735,42.6943,42.6459,42.6804,2641100.0
2013-05-03 09:30:00,62.31,62.59,62.28,62.42,2234700.0,43.0327,43.226,43.0119,43.1086,2234700.0
2013-05-03 10:00:00,62.42,62.63,62.35,62.47,3570200.0,43.1086,43.2537,43.0603,43.1432,3570200.0
2013-05-03 11:00:00,62.48,62.55,62.43,62.43,2425500.0,43.1501,43.1984,43.1155,43.1155,2425500.0
2013-05-03 12:00:00,62.44,62.58,62.43,62.56,1047100.0,43.1224,43.2191,43.1155,43.2053,1047100.0
2013-05-03 13:00:00,62.57,62.6,62.49,62.5,919500.0,43.2122,43.2329,43.157,43.1639,919500.0
2013-05-03 14:00:00,62.5,62.58,62.48,62.49,965900.0,43.1639,43.2191,43.1501,43.157,965900.0
2013-05-03 15:00:00,62.48,62.59,62.48,62.56,4902800.0,43.1501,43.226,43.1501,43.2053,4902800.0
2013-05-06 09:30:00,62.28,62.41,62.28,62.29,868400.0,43.0119,43.1017,43.0119,43.0188,868400.0
2013-05-06 10:00:00,62.29,62.37,62.22,62.25,1177400.0,43.0188,43.0741,42.9705,42.9912,1177400.0
2013-05-06 11:00:00,62.24,62.38,62.23,62.36,767600.0,42.9843,43.081,42.9774,43.0672,767600.0
2013-05-06 12:00:00,62.36,62.42,62.35,62.4,436600.0,43.0672,43.1086,43.0603,43.0948,436600.0
2013-05-06 13:00:00,62.4,62.47,62.38,62.46,543500.0,43.0948,43.1432,43.081,43.1362,543500.0
2013-05-06 14:00:00,62.47,62.47,62.42,62.43,629900.0,43.1432,43.1432,43.1086,43.1155,629900.0
2013-05-06 15:00:00,62.43,62.47,62.4,62.47,2343400.0,43.1155,43.1432,43.0948,43.1432,2343400.0
2013-05-07 09:30:00,62.56,62.66,62.54,62.64,1516200.0,43.2053,43.2744,43.1915,43.2606,1516200.0
2013-05-07 10:00:00,62.64,62.65,62.36,62.43,3607200.0,43.2606,43.2675,43.0672,43.1155,3607200.0
2013-05-07 11:00:00,62.43,62.49,62.4,62.44,1738100.0,43.1155,43.157,43.0948,43.1224,1738100.0
2013-05-07 12:00:00,62.43,62.59,62.43,62.58,2214400.0,43.1155,43.226,43.1155,43.2191,2214400.0
2013-05-07 13:00:00,62.58,62.61,62.55,62.59,1629200.0,43.2191,43.2398,43.1984,43.226,1629200.0
2013-05-07 14:00:00,62.59,62.63,62.56,62.63,923000.0,43.226,43.2537,43.2053,43.2537,923000.0
2013-05-07 15:00:00,62.63,62.63,62.55,62.6,3004400.0,43.2537,43.2537,43.1984,43.2329,3004400.0
2013-05-08 09:30:00,62.9,63.09,62.9,63.08,2122800.0,43.4401,43.5713,43.4401,43.5644,2122800.0
2013-05-08 10:00:00,63.08,63.18,63.02,63.13,2545300.0,43.5644,43.6335,43.523,43.599,2545300.0
2013-05-08 11:00:00,63.14,63.26,63.12,63.16,1778200.0,43.6059,43.6887,43.5921,43.6197,1778200.0
2013-05-08 12:00:00,63.17,63.21,63.1,63.11,1097600.0,43.6266,43.6542,43.5782,43.5852,1097600.0
2013-05-08 13:00:00,63.11,63.16,63.09,63.09,1494400.0,43.5852,43.6197,43.5713,43.5713,1494400.0
2013-05-08 14:00:00,63.09,63.11,63.02,63.07,1290400.0,43.5713,43.5852,43.523,43.5575,1290400.0
2013-05-08 15:00:00,63.07,63.25,63.05,63.24,4063800.0,43.5575,43.6818,43.5437,43.6749,4063800.0
2013-05-09 09:30:00,62.9,62.92,62.8,62.89,1657500.0,43.4401,43.4539,43.3711,43.4332,1657500.0
2013-05-09 10:00:00,62.88,62.9,62.66,62.72,1945500.0,43.4263,43.4401,43.2744,43.3158,1945500.0
2013-05-09 11:00:00,62.73,62.9,62.71,62.87,1760600.0,43.3227,43.4401,43.3089,43.4194,1760600.0
2013-05-09 12:00:00,62.88,62.91,62.82,62.89,928900.0,43.4263,43.447,43.3849,43.4332,928900.0
2013-05-09 13:00:00,62.88,62.96,62.83,62.95,1430100.0,43.4263,43.4816,43.3918,43.4747,1430100.0
2013-05-09 14:00:00,62.95,62.95,62.46,62.46,2551500.0,43.4747,43.4747,43.1362,43.1362,2551500.0
2013-05-09 15:00:00,62.47,62.7,62.37,62.62,5305200.0,43.1432,43.302,43.0741,43.2467,5305200.0
2013-05-10 09:30:00,62.55,62.62,62.45,62.61,1844300.0,43.1984,43.2467,43.1293,43.2398,1844300.0
2013-05-10 10:00:00,62.61,62.63,62.34,62.49,2659800.0,43.2398,43.2537,43.0534,43.157,2659800.0
2013-05-10 11:00:00,62.49,62.53,62.36,62.41,1746000.0,43.157,43.1846,43.0672,43.1017,1746000.0
2013-05-10 12:00:00,62.4,62.55,62.39,62.55,779600.0,43.0948,43.1984,43.0879,43.1984,779600.0
2013-05-10 13:00:00,62.55,62.62,62.52,62.53,2591900.0,43.1984,43.2467,43.1777,43.1846,2591900.0
2013-05-10 14:00:00,62.53,62.64,62.52,62.59,1152700.0,43.1846,43.2606,43.1777,43.226,1152700.0
2013-05-10 15:00:00,62.6,62.72,62.57,62.7,2118300.0,43.2329,43.3158,43.2122,43.302,2118300.0
2013-05-13 09:30:00,62.61,62.63,62.46,62.53,1382600.0,43.2398,43.2537,43.1362,43.1846,1382600.0
2013-05-13 10:00:00,62.53,62.66,62.5,62.57,1399800.0,43.1846,43.2744,43.1639,43.2122,1399800.0
2013-05-13 11:00:00,62.57,62.69,62.51,62.65,1164600.0,43.2122,43.2951,43.1708,43.2675,1164600.0
2013-05-13 12:00:00,62.65,62.69,62.57,62.63,950600.0,43.2675,43.2951,43.2122,43.2537,950600.0
2013-05-13 13:00:00,62.63,62.67,62.57,62.61,835400.0,43.2537,43.2813,43.2122,43.2398,835400.0
2013-05-13 14:00:00,62.61,62.69,62.59,62.69,620800.0,43.2398,43.2951,43.226,43.2951,620800.0
2013-05-13 15:00:00,62.69,62.7,62.61,62.69,1746800.0,43.2951,43.302,43.2398,43.2951,1746800.0
2013-05-14 09:30:00,62.55,62.71,62.55,62.69,3523300.0,43.1984,43.3089,43.1984,43.2951,3523300.0
2013-05-14 10:00:00,62.7,62.85,62.67,62.84,3053200.0,43.302,43.4056,43.2813,43.3987,3053200.0
2013-05-14 11:00:00,62.84,62.87,62.78,62.83,2715700.0,43.3987,43.4194,43.3572,43.3918,2715700.0
2013-05-14 12:00:00,62.83,62.89,62.74,62.74,2334200.0,43.3918,43.4332,43.3296,43.3296,2334200.0
2013-05-14 13:00:00,62.74,62.79,62.68,62.73,2020400.0,43.3296,43.3642,43.2882,43.3227,2020400.0
2013-05-14 14:00:00,62.73,62.75,62.68,62.7,1083100.0,43.3227,43.3365,43.2882,43.302,1083100.0
2013-05-14 15:00:00,62.68,62.83,62.67,62.78,2853400.0,43.2882,43.3918,43.2813,43.3572,2853400.0
2013-05-15 09:30:00,62.69,62.83,62.68,62.81,1287900.0,43.2951,43.3918,43.2882,43.378,1287900.0
2013-05-15 10:00:00,62.81,62.86,62.77,62.85,1617300.0,43.378,43.4125,43.3503,43.4056,1617300.0
2013-05-15 11:00:00,62.85,62.92,62.83,62.91,1443800.0,43.4056,43.4539,43.3918,43.447,1443800.0
2013-05-15 12:00:00,62.91,62.99,62.89,62.98,1677900.0,43.447,43.5023,43.4332,43.4954,1677900.0
2013-05-15 13:00:00,62.97,63.0,62.94,62.95,733800.0,43.4885,43.5092,43.4677,43.4747,733800.0
2013-05-15 14:00:00,62.95,62.98,62.86,62.91,852000.0,43.4747,43.4954,43.4125,43.447,852000.0
2013-05-15 15:00:00,62.91,63.07,62.86,63.04,2278700.0,43.447,43.5575,43.4125,43.5368,2278700.0
2013-05-16 09:30:00,62.73,62.9,62.71,62.88,1180300.0,43.3227,43.4401,43.3089,43.4263,1180300.0
2013-05-16 10:00:00,62.87,62.9,62.74,62.86,3852000.0,43.4194,43.4401,43.3296,43.4125,3852000.0
2013-05-16 11:00:00,62.86,62.95,62.79,62.84,3819200.0,43.4125,43.4747,43.3642,43.3987,3819200.0
2013-05-16 12:00:00,62.83,62.86,62.79,62.86,821000.0,43.3918,43.4125,43.3642,43.4125,821000.0
2013-05-16 13:00:00,62.86,62.88,62.82,62.84,704000.0,43.4125,43.4263,43.3849,43.3987,704000.0
2013-05-16 14:00:00,62.83,62.88,62.74,62.75,967000.0,43.3918,43.4263,43.3296,43.3365,967000.0
2013-05-16 15:00:00,62.75,62.79,62.49,62.59,2812400.0,43.3365,43.3642,43.157,43.226,2812400.0
2013-05-17 09:30:00,62.63,62.73,62.59,62.73,1803700.0,43.2537,43.3227,43.226,43.3227,1803700.0
2013-05-17 10:00:00,62.74,62.88,62.73,62.73,1744200.0,43.3296,43.4263,43.3227,43.3227,1744200.0
2013-05-17 11:00:00,62.74,62.78,62.69,62.77,1667900.0,43.3296,43.3572,43.2951,43.3503,1667900.0
2013-05-17 12:00:00,62.77,62.81,62.74,62.79,922400.0,43.3503,43.378,43.3296,43.3642,922400.0
2013-05-17 13:00:00,62.79,62.83,62.78,62.8,612100.0,43.3642,43.3918,43.3572,43.3711,612100.0
2013-05-17 14:00:00,62.8,62.97,62.78,62.96,782800.0,43.3711,43.4885,43.3572,43.4816,782800.0
2013-05-17 15:00:00,62.97,63.07,62.96,63.07,3729800.0,43.4885,43.5575,43.4816,43.5575,3729800.0
2013-05-20 09:30:00,63.09,63.15,63.07,63.1,1583300.0,43.5713,43.6128,43.5575,43.5782,1583300.0
2013-05-20 10:00:00,63.1,63.25,63.1,63.24,2593300.0,43.5782,43.6818,43.5782,43.6749,2593300.0
2013-05-20 11:00:00,63.24,63.36,63.23,63.35,2176100.0,43.6749,43.7578,43.668,43.7509,2176100.0
2013-05-20 12:00:00,63.36,63.4,63.34,63.36,685900.0,43.7578,43.7854,43.744,43.7578,685900.0
2013-05-20 13:00:00,63.37,63.4,63.27,63.32,899700.0,43.7647,43.7854,43.6957,43.7302,899700.0
2013-05-20 14:00:00,63.33,63.4,63.26,63.38,1280300.0,43.7371,43.7854,43.6887,43.7716,1280300.0
2013-05-20 15:00:00,63.37,63.44,63.35,63.41,2564800.0,43.7647,43.8131,43.7509,43.7923,2564800.0
2013-05-21 09:30:00,63.16,63.3,63.15,63.24,1189400.0,43.6197,43.7164,43.6128,43.6749,1189400.0
2013-05-21 10:00:00,63.25,63.28,63.03,63.18,2114900.0,43.6818,43.7026,43.5299,43.6335,2114900.0
2013-05-21 11:00:00,63.17,63.52,63.17,63.5,3170200.0,43.6266,43.8683,43.6266,43.8545,3170200.0
2013-05-21 12:00:00,63.5,63.59,63.49,63.56,633200.0,43.8545,43.9167,43.8476,43.8959,633200.0
2013-05-21 13:00:00,63.56,63.66,63.53,63.53,1132100.0,43.8959,43.965,43.8752,43.8752,1132100.0
2013-05-21 14:00:00,63.54,63.62,63.49,63.54,1117400.0,43.8821,43.9374,43.8476,43.8821,1117400.0
2013-05-21 15:00:00,63.54,63.59,63.51,63.53,2733700.0,43.8821,43.9167,43.8614,43.8752,2733700.0
2013-05-22 09:30:00,63.51,63.72,63.49,63.72,1839400.0,43.8614,44.0064,43.8476,44.0064,1839400.0
2013-05-22 10:00:00,63.7,64.14,63.47,63.47,4689000.0,43.9926,44.2965,43.8338,43.8338,4689000.0
2013-05-22 11:00:00,63.46,63.76,63.45,63.59,2282200.0,43.8269,44.0341,43.82,43.9167,2282200.0
2013-05-22 12:00:00,63.6,63.62,63.44,63.57,969200.0,43.9236,43.9374,43.8131,43.9028,969200.0
2013-05-22 13:00:00,63.57,63.58,63.14,63.24,1986500.0,43.9028,43.9097,43.6059,43.6749,1986500.0
2013-05-22 14:00:00,63.24,63.34,62.9,63.04,2731800.0,43.6749,43.744,43.4401,43.5368,2731800.0
2013-05-22 15:00:00,63.04,63.04,62.7,62.88,4501700.0,43.5368,43.5368,43.302,43.4263,4501700.0
2013-05-23 09:30:00,61.34,61.36,61.03,61.03,4232400.0,42.3628,42.3766,42.1487,42.1487,4232400.0
2013-05-23 10:00:00,61.04,61.44,60.99,61.25,4398400.0,42.1556,42.4318,42.121,42.3006,4398400.0
2013-05-23 11:00:00,61.25,61.87,61.23,61.79,4975800.0,42.3006,42.7288,42.2868,42.6735,4975800.0
2013-05-23 12:00:00,61.8,61.94,61.66,61.79,2838200.0,42.6804,42.7771,42.5838,42.6735,2838200.0
2013-05-23 13:00:00,61.8,61.84,61.66,61.77,1810300.0,42.6804,42.7081,42.5838,42.6597,1810300.0
2013-05-23 14:00:00,61.76,61.94,61.73,61.88,2189500.0,42.6528,42.7771,42.6321,42.7357,2189500.0
2013-05-23 15:00:00,61.87,62.01,61.8,61.98,5192000.0,42.7288,42.8255,42.6804,42.8048,5192000.0
2013-05-24 09:30:00,61.17,61.28,61.12,61.2,2902200.0,42.2453,42.3213,42.2108,42.2661,2902200.0
2013-05-24 10:00:00,61.19,61.29,60.99,61.26,4109600.0,42.2592,42.3282,42.121,42.3075,4109600.0
2013-05-24 11:00:00,61.25,61.32,61.17,61.29,1735000.0,42.3006,42.3489,42.2453,42.3282,1735000.0
2013-05-24 12:00:00,61.28,61.33,61.15,61.17,1752200.0,42.3213,42.3558,42.2315,42.2453,1752200.0
2013-05-24 13:00:00,61.17,61.37,61.17,61.32,1758500.0,42.2453,42.3835,42.2453,42.3489,1758500.0
2013-05-24 14:00:00,61.33,61.43,61.27,61.4,1877000.0,42.3558,42.4249,42.3144,42.4042,1877000.0
2013-05-24 15:00:00,61.39,61.47,61.33,61.44,4156100.0,42.3973,42.4525,42.3558,42.4318,4156100.0
2013-05-28 09:30:00,61.97,62.14,61.94,62.12,3716700.0,42.7978,42.9153,42.7771,42.9014,3716700.0
2013-05-28 10:00:00,62.12,62.16,61.77,61.78,4960200.0,42.9014,42.9291,42.6597,42.6666,4960200.0
2013-05-28 11:00:00,61.79,61.86,61.67,61.67,3544700.0,42.6735,42.7219,42.5907,42.5907,3544700.0
2013-05-28 12:00:00,61.68,61.72,61.65,61.7,1070700.0,42.5976,42.6252,42.5768,42.6114,1070700.0
2013-05-28 13:00:00,61.7,61.72,61.5,61.53,1124000.0,42.6114,42.6252,42.4733,42.494,1124000.0
2013-05-28 14:00:00,61.53,61.64,61.47,61.62,1203500.0,42.494,42.5699,42.4525,42.5561,1203500.0
2013-05-28 15:00:00,61.62,61.67,61.55,61.57,2636800.0,42.5561,42.5907,42.5078,42.5216,2636800.0
2013-05-29 09:30:00,61.09,61.16,60.92,61.0,1989200.0,42.1901,42.2384,42.0727,42.1279,1989200.0
2013-05-29 10:00:00,60.99,61.12,60.83,60.86,2955400.0,42.121,42.2108,42.0105,42.0313,2955400.0
2013-05-29 11:00:00,60.86,60.95,60.73,60.91,2608400.0,42.0313,42.0934,41.9415,42.0658,2608400.0
2013-05-29 12:00:00,60.91,60.94,60.76,60.8,1298500.0,42.0658,42.0865,41.9622,41.9898,1298500.0
2013-05-29 13:00:00,60.81,61.01,60.8,60.98,2070000.0,41.9967,42.1348,41.9898,42.1141,2070000.0
2013-05-29 14:00:00,60.98,61.08,60.96,60.99,1219600.0,42.1141,42.1832,42.1003,42.121,1219600.0
2013-05-29 15:00:00,60.98,61.08,60.95,61.04,3904300.0,42.1141,42.1832,42.0934,42.1556,3904300.0
2013-05-30 09:30:00,61.03,61.24,60.99,61.21,1237700.0,42.1487,42.2937,42.121,42.273,1237700.0
2013-05-30 10:00:00,61.21,61.36,61.14,61.34,5342600.0,42.273,42.3766,42.2246,42.3628,5342600.0
2013-05-30 11:00:00,61.34,61.35,61.14,61.34,3097400.0,42.3628,42.3697,42.2246,42.3628,3097400.0
2013-05-30 12:00:00,61.34,61.39,61.29,61.35,1604900.0,42.3628,42.3973,42.3282,42.3697,1604900.0
2013-05-30 13:00:00,61.35,61.43,61.27,61.42,3645200.0,42.3697,42.4249,42.3144,42.418,3645200.0
2013-05-30 14:00:00,61.42,61.45,61.35,61.41,1041300.0,42.418,42.4387,42.3697,42.4111,1041300.0
2013-05-30 15:00:00,61.4,61.4,61.23,61.29,3912200.0,42.4042,42.4042,42.2868,42.3282,3912200.0
2013-05-31 09:30:00,60.51,60.65,60.43,60.51,4698300.0,41.7895,41.8862,41.7343,41.7895,4698300.0
2013-05-31 10:00:00,60.5,60.61,60.35,60.47,3719200.0,41.7826,41.8586,41.679,41.7619,3719200.0
2013-05-31 11:00:00,60.47,60.65,60.38,60.44,7737500.0,41.7619,41.8862,41.6998,41.7412,7737500.0
2013-05-31 12:00:00,60.44,60.44,60.3,60.31,3608500.0,41.7412,41.7412,41.6445,41.6514,3608500.0
2013-05-31 13:00:00,60.31,60.41,60.26,60.32,2260200.0,41.6514,41.7205,41.6169,41.6583,2260200.0
2013-05-31 14:00:00,60.33,60.34,60.17,60.17,2884600.0,41.6652,41.6721,41.5547,41.5547,2884600.0
2013-05-31 15:00:00,60.17,60.36,60.06,60.06,8667000.0,41.5547,41.6859,41.4788,41.4788,8667000.0
2013-06-03 09:30:00,60.08,60.1,59.77,59.88,2237300.0,41.4926,41.5064,41.2785,41.3544,2237300.0
2013-06-03 10:00:00,59.88,60.23,59.79,59.99,4516600.0,41.3544,41.5962,41.2923,41.4304,4516600.0
2013-06-03 11:00:00,60.0,60.28,59.97,60.23,3978900.0,41.4373,41.6307,41.4166,41.5962,3978900.0
2013-06-03 12:00:00,60.23,60.27,60.08,60.14,1700800.0,41.5962,41.6238,41.4926,41.534,1700800.0
2013-06-03 13:00:00,60.14,60.28,60.13,60.24,3392400.0,41.534,41.6307,41.5271,41.6031,3392400.0
2013-06-03 14:00:00,60.23,60.36,60.19,60.3,1026400.0,41.5962,41.6859,41.5685,41.6445,1026400.0
2013-06-03 15:00:00,60.3,60.51,60.29,60.34,9336700.0,41.6445,41.7895,41.6376,41.6721,9336700.0
2013-06-04 09:30:00,60.79,60.89,60.68,60.83,2724200.0,41.9829,42.052,41.9069,42.0105,2724200.0
2013-06-04 10:00:00,60.84,60.85,60.59,60.6,2786500.0,42.0174,42.0243,41.8448,41.8517,2786500.0
2013-06-04 11:00:00,60.6,60.73,60.55,60.69,1925400.0,41.8517,41.9415,41.8172,41.9138,1925400.0
2013-06-04 12:00:00,60.69,60.71,60.51,60.57,1546600.0,41.9138,41.9277,41.7895,41.831,1546600.0
2013-06-04 13:00:00,60.56,60.61,60.25,60.34,1127100.0,41.8241,41.8586,41.61,41.6721,1127100.0
2013-06-04 14:00:00,60.34,60.5,60.2,60.41,1912300.0,41.6721,41.7826,41.5754,41.7205,1912300.0
2013-06-04 15:00:00,60.42,60.64,60.39,60.5,3422700.0,41.7274,41.8793,41.7067,41.7826,3422700.0
2013-06-05 09:30:00,59.83,59.85,59.7,59.72,3576000.0,41.3199,41.3337,41.2301,41.2439,3576000.0
2013-06-05 10:00:00,59.71,59.85,59.45,59.51,3854500.0,41.237,41.3337,41.0575,41.0989,3854500.0
2013-06-05 11:00:00,59.5,59.52,59.38,59.43,3304200.0,41.092,41.1058,41.0091,41.0437,3304200.0
2013-06-05 12:00:00,59.44,59.46,59.34,59.35,3582600.0,41.0506,41.0644,40.9815,40.9884,3582600.0
2013-06-05 13:00:00,59.34,59.49,59.33,59.42,1838900.0,40.9815,41.0851,40.9746,41.0368,1838900.0
2013-06-05 14:00:00,59.43,59.47,59.23,59.33,1957500.0,41.0437,41.0713,40.9055,40.9746,1957500.0
2013-06-05 15:00:00,59.33,59.4,59.15,59.16,7077000.0,40.9746,41.0229,40.8503,40.8572,7077000.0
2013-06-06 09:30:00,59.16,59.33,59.11,59.25,1903900.0,40.8572,40.9746,40.8227,40.9194,1903900.0
2013-06-06 10:00:00,59.25,59.35,59.03,59.17,2792300.0,40.9194,40.9884,40.7674,40.8641,2792300.0
2013-06-06 11:00:00,59.17,59.27,58.99,59.15,2878700.0,40.8641,40.9332,40.7398,40.8503,2878700.0
2013-06-06 12:00:00,59.15,59.28,58.87,58.89,5057200.0,40.8503,40.9401,40.6569,40.6707,5057200.0
2013-06-06 13:00:00,58.9,59.15,58.9,59.15,2976800.0,40.6776,40.8503,40.6776,40.8503,2976800.0
2013-06-06 14:00:00,59.15,59.34,59.06,59.3,2674000.0,40.8503,40.9815,40.7881,40.9539,2674000.0
2013-06-06 15:00:00,59.3,59.53,59.23,59.53,4887000.0,40.9539,41.1127,40.9055,41.1127,4887000.0
2013-06-07 09:30:00,59.56,59.59,59.4,59.58,2506600.0,41.1334,41.1542,41.0229,41.1473,2506600.0
2013-06-07 10:00:00,59.58,60.13,59.58,60.05,3345400.0,41.1473,41.5271,41.1473,41.4719,3345400.0
2013-06-07 11:00:00,60.05,60.18,59.99,60.1,2000800.0,41.4719,41.5616,41.4304,41.5064,2000800.0
2013-06-07 12:00:00,60.1,60.17,60.03,60.12,1433200.0,41.5064,41.5547,41.458,41.5202,1433200.0
2013-06-07 13:00:00,60.12,60.19,60.1,60.16,1304500.0,41.5202,41.5685,41.5064,41.5478,1304500.0
2013-06-07 14:00:00,60.15,60.25,60.04,60.23,1917300.0,41.5409,41.61,41.4649,41.5962,1917300.0
2013-06-07 15:00:00,60.23,60.31,60.19,60.28,4388600.0,41.5962,41.6514,41.5685,41.6307,4388600.0
2013-06-10 09:30:00,60.46,60.47,60.22,60.22,1976400.0,41.755,41.7619,41.5893,41.5893,1976400.0
2013-06-10 10:00:00,60.23,60.36,60.13,60.31,2431700.0,41.5962,41.6859,41.5271,41.6514,2431700.0
2013-06-10 11:00:00,60.31,60.49,60.3,60.43,1297300.0,41.6514,41.7757,41.6445,41.7343,1297300.0
2013-06-10 12:00:00,60.42,60.47,60.3,60.31,1017900.0,41.7274,41.7619,41.6445,41.6514,1017900.0
2013-06-10 13:00:00,60.31,60.4,60.27,60.37,929700.0,41.6514,41.7136,41.6238,41.6928,929700.0
2013-06-10 14:00:00,60.37,60.46,60.26,60.45,1212200.0,41.6928,41.755,41.6169,41.7481,1212200.0
2013-06-10 15:00:00,60.45,60.45,60.3,60.35,2585000.0,41.7481,41.7481,41.6445,41.679,2585000.0
2013-06-11 09:30:00,59.47,59.55,59.35,59.5,2848100.0,41.0713,41.1265,40.9884,41.092,2848100.0
2013-06-11 10:00:00,59.51,59.75,59.48,59.68,2956100.0,41.0989,41.2647,41.0782,41.2163,2956100.0
2013-06-11 11:00:00,59.68,59.95,59.63,59.79,2146100.0,41.2163,41.4028,41.1818,41.2923,2146100.0
2013-06-11 12:00:00,59.8,59.87,59.75,59.81,1027800.0,41.2992,41.3475,41.2647,41.3061,1027800.0
2013-06-11 13:00:00,59.81,59.82,59.52,59.55,1609800.0,41.3061,41.313,41.1058,41.1265,1609800.0
2013-06-11 14:00:00,59.55,59.79,59.48,59.78,2276000.0,41.1265,41.2923,41.0782,41.2854,2276000.0
2013-06-11 15:00:00,59.78,59.81,59.54,59.62,2945200.0,41.2854,41.3061,41.1196,41.1749,2945200.0
2013-06-12 09:30:00,60.3,60.36,60.08,60.16,2020700.0,41.6445,41.6859,41.4926,41.5478,2020700.0
2013-06-12 10:00:00,60.15,60.15,59.89,59.93,2501500.0,41.5409,41.5409,41.3614,41.389,2501500.0
2013-06-12 11:00:00,59.94,60.08,59.74,59.81,2398600.0,41.3959,41.4926,41.2578,41.3061,2398600.0
2013-06-12 12:00:00,59.82,59.82,59.61,59.75,1283300.0,41.313,41.313,41.168,41.2647,1283300.0
2013-06-12 13:00:00,59.75,59.84,59.69,59.73,930600.0,41.2647,41.3268,41.2232,41.2509,930600.0
2013-06-12 14:00:00,59.74,59.75,59.53,59.63,1710500.0,41.2578,41.2647,41.1127,41.1818,1710500.0
2013-06-12 15:00:00,59.63,59.64,59.47,59.54,2804000.0,41.1818,41.1887,41.0713,41.1196,2804000.0
2013-06-13 09:30:00,59.69,59.82,59.59,59.82,1957800.0,41.2232,41.313,41.1542,41.313,1957800.0
2013-06-13 10:00:00,59.82,59.87,59.72,59.77,2411500.0,41.313,41.3475,41.2439,41.2785,2411500.0
2013-06-13 11:00:00,59.78,59.94,59.78,59.92,3053700.0,41.2854,41.3959,41.2854,41.3821,3053700.0
2013-06-13 12:00:00,59.93,60.12,59.84,60.1,1428100.0,41.389,41.5202,41.3268,41.5064,1428100.0
2013-06-13 13:00:00,60.11,60.12,60.02,60.09,1162300.0,41.5133,41.5202,41.4511,41.4995,1162300.0
2013-06-13 14:00:00,60.09,60.3,60.09,60.29,984400.0,41.4995,41.6445,41.4995,41.6376,984400.0
2013-06-13 15:00:00,60.29,60.57,60.29,60.47,3905200.0,41.6376,41.831,41.6376,41.7619,3905200.0
2013-06-14 09:30:00,60.01,60.26,59.98,60.25,2612400.0,41.4442,41.6169,41.4235,41.61,2612400.0
2013-06-14 10:00:00,60.25,60.33,59.9,59.93,2982700.0,41.61,41.6652,41.3683,41.389,2982700.0
2013-06-14 11:00:00,59.93,60.02,59.83,59.91,2077900.0,41.389,41.4511,41.3199,41.3752,2077900.0
2013-06-14 12:00:00,59.92,59.92,59.76,59.78,1136900.0,41.3821,41.3821,41.2716,41.2854,1136900.0
2013-06-14 13:00:00,59.78,59.79,59.61,59.72,2255900.0,41.2854,41.2923,41.168,41.2439,2255900.0
2013-06-14 14:00:00,59.73,59.91,59.67,59.75,1419400.0,41.2509,41.3752,41.2094,41.2647,1419400.0
2013-06-14 15:00:00,59.75,59.88,59.73,59.78,3835000.0,41.2647,41.3544,41.2509,41.2854,3835000.0
2013-06-17 09:30:00,60.87,61.04,60.86,61.0,1877900.0,42.0382,42.1556,42.0313,42.1279,1877900.0
2013-06-17 10:00:00,61.0,61.05,60.89,60.98,1934800.0,42.1279,42.1625,42.052,42.1141,1934800.0
2013-06-17 11:00:00,60.98,60.99,60.72,60.75,2831400.0,42.1141,42.121,41.9346,41.9553,2831400.0
2013-06-17 12:00:00,60.75,60.76,60.67,60.7,827800.0,41.9553,41.9622,41.9,41.9208,827800.0
2013-06-17 13:00:00,60.7,60.75,60.66,60.72,849100.0,41.9208,41.9553,41.8931,41.9346,849100.0
2013-06-17 14:00:00,60.72,60.73,60.3,60.36,1596000.0,41.9346,41.9415,41.6445,41.6859,1596000.0
2013-06-17 15:00:00,60.36,60.71,60.33,60.65,3896700.0,41.6859,41.9277,41.6652,41.8862,3896700.0
2013-06-18 09:30:00,60.87,61.05,60.85,60.97,1508100.0,42.0382,42.1625,42.0243,42.1072,1508100.0
2013-06-18 10:00:00,60.96,61.08,60.89,61.04,2336100.0,42.1003,42.1832,42.052,42.1556,2336100.0
2013-06-18 11:00:00,61.05,61.18,61.03,61.1,2317200.0,42.1625,42.2523,42.1487,42.197,2317200.0
2013-06-18 12:00:00,61.1,61.2,61.07,61.15,1432200.0,42.197,42.2661,42.1763,42.2315,1432200.0
2013-06-18 13:00:00,61.16,61.17,61.09,61.14,663500.0,42.2384,42.2453,42.1901,42.2246,663500.0
2013-06-18 14:00:00,61.13,61.18,61.07,61.13,804400.0,42.2177,42.2523,42.1763,42.2177,804400.0
2013-06-18 15:00:00,61.12,61.13,61.04,61.08,2329800.0,42.2108,42.2177,42.1556,42.1832,2329800.0
2013-06-19 09:30:00,61.03,61.1,60.89,60.91,1178900.0,42.1487,42.197,42.052,42.0658,1178900.0
2013-06-19 10:00:00,60.9,61.14,60.85,61.03,2000800.0,42.0589,42.2246,42.0243,42.1487,2000800.0
2013-06-19 11:00:00,61.04,61.07,60.97,60.98,1116000.0,42.1556,42.1763,42.1072,42.1141,1116000.0
2013-06-19 12:00:00,60.99,61.06,60.95,61.0,870200.0,42.121,42.1694,42.0934,42.1279,870200.0
2013-06-19 13:00:00,61.0,61.15,60.99,61.14,3378000.0,42.1279,42.2315,42.121,42.2246,3378000.0
2013-06-19 14:00:00,61.14,61.18,60.07,60.14,6413000.0,42.2246,42.2523,41.4857,41.534,6413000.0
2013-06-19 15:00:00,60.14,60.3,59.94,59.95,8399500.0,41.534,41.6445,41.3959,41.4028,8399500.0
2013-06-20 09:30:00,58.7,58.74,58.48,58.57,4206500.0,40.5395,40.5671,40.3876,40.4497,4206500.0
2013-06-20 10:00:00,58.58,58.63,58.09,58.21,6735800.0,40.4566,40.4912,40.1182,40.2011,6735800.0
2013-06-20 11:00:00,58.21,58.3,58.01,58.28,5034000.0,40.2011,40.2633,40.063,40.2494,5034000.0
2013-06-20 12:00:00,58.28,58.42,58.25,58.27,4215300.0,40.2494,40.3461,40.2287,40.2425,4215300.0
2013-06-20 13:00:00,58.27,58.29,58.14,58.19,3012200.0,40.2425,40.2564,40.1528,40.1873,3012200.0
2013-06-20 14:00:00,58.18,58.21,57.72,57.72,3898700.0,40.1804,40.2011,39.8627,39.8627,3898700.0
2013-06-20 15:00:00,57.73,57.92,57.66,57.75,8949600.0,39.8696,40.0008,39.8213,39.8834,8949600.0
2013-06-21 09:30:00,58.42,58.48,58.2,58.2,2711900.0,40.3461,40.3876,40.1942,40.1942,2711900.0
2013-06-21 10:00:00,58.2,58.32,57.9,58.0,3597500.0,40.1942,40.2771,39.987,40.0561,3597500.0
2013-06-21 11:00:00,58.0,58.06,57.43,57.45,4812300.0,40.0561,40.0975,39.6624,39.6762,4812300.0
2013-06-21 12:00:00,57.45,57.94,57.44,57.94,4713500.0,39.6762,40.0146,39.6693,40.0146,4713500.0
2013-06-21 13:00:00,57.94,58.06,57.74,57.78,2397200.0,40.0146,40.0975,39.8765,39.9041,2397200.0
2013-06-21 14:00:00,57.77,58.06,57.71,58.06,2986800.0,39.8972,40.0975,39.8558,40.0975,2986800.0
2013-06-21 15:00:00,58.06,58.2,57.91,57.96,6098100.0,40.0975,40.1942,39.9939,40.0285,6098100.0
2013-06-24 09:30:00,56.74,56.81,56.56,56.59,2898600.0,39.1859,39.2342,39.0616,39.0823,2898600.0
2013-06-24 10:00:00,56.59,56.86,56.53,56.74,3335100.0,39.0823,39.2688,39.0409,39.1859,3335100.0
2013-06-24 11:00:00,56.73,56.81,56.47,56.54,3155800.0,39.179,39.2342,38.9994,39.0478,3155800.0
2013-06-24 12:00:00,56.54,56.76,56.44,56.74,2737500.0,39.0478,39.1997,38.9787,39.1859,2737500.0
2013-06-24 13:00:00,56.74,57.01,56.65,57.01,3015900.0,39.1859,39.3724,39.1237,39.3724,3015900.0
2013-06-24 14:00:00,57.01,57.33,56.97,57.16,2683800.0,39.3724,39.5934,39.3447,39.476,2683800.0
2013-06-24 15:00:00,57.15,57.23,57.01,57.02,5105400.0,39.469,39.5243,39.3724,39.3793,5105400.0
2013-06-25 09:30:00,57.53,57.56,57.29,57.4,1909900.0,39.7315,39.7522,39.5657,39.6417,1909900.0
2013-06-25 10:00:00,57.4,57.51,57.1,57.47,3516300.0,39.6417,39.7177,39.4345,39.69,3516300.0
2013-06-25 11:00:00,57.46,57.51,57.36,57.47,2684400.0,39.6831,39.7177,39.6141,39.69,2684400.0
2013-06-25 12:00:00,57.47,57.63,57.43,57.58,1647300.0,39.69,39.8005,39.6624,39.766,1647300.0
2013-06-25 13:00:00,57.59,57.61,57.48,57.55,1621000.0,39.7729,39.7867,39.697,39.7453,1621000.0
2013-06-25 14:00:00,57.56,57.72,57.52,57.65,1668200.0,39.7522,39.8627,39.7246,39.8144,1668200.0
2013-06-25 15:00:00,57.65,57.85,57.64,57.77,5931300.0,39.8144,39.9525,39.8075,39.8972,5931300.0
2013-06-26 09:30:00,58.03,58.14,58.0,58.11,1824200.0,40.0768,40.1528,40.0561,40.132,1824200.0
2013-06-26 10:00:00,58.12,58.18,57.97,57.99,2957800.0,40.1389,40.1804,40.0354,40.0492,2957800.0
2013-06-26 11:00:00,57.99,58.0,57.78,57.79,5665500.0,40.0492,40.0561,39.9041,39.911,5665500.0
2013-06-26 12:00:00,57.79,57.95,57.79,57.87,1755000.0,39.911,40.0215,39.911,39.9663,1755000.0
2013-06-26 13:00:00,57.88,58.02,57.86,57.96,1106400.0,39.9732,40.0699,39.9594,40.0285,1106400.0
2013-06-26 14:00:00,57.97,58.03,57.9,57.99,1974900.0,40.0354,40.0768,39.987,40.0492,1974900.0
2013-06-26 15:00:00,57.99,58.11,57.98,57.98,3587800.0,40.0492,40.132,40.0423,40.0423,3587800.0
2013-06-27 09:30:00,57.33,57.66,57.33,57.58,1512800.0,40.3875,40.62,40.3875,40.5636,1512800.0
2013-06-27 10:00:00,57.59,57.71,57.43,57.49,2277500.0,40.5707,40.6552,40.458,40.5002,2277500.0
2013-06-27 11:00:00,57.5,57.6,57.43,57.47,1950000.0,40.5073,40.5777,40.458,40.4861,1950000.0
2013-06-27 12:00:00,57.48,57.49,57.35,57.43,1385100.0,40.4932,40.5002,40.4016,40.458,1385100.0
2013-06-27 13:00:00,57.42,57.59,57.42,57.48,1014500.0,40.4509,40.5707,40.4509,40.4932,1014500.0
2013-06-27 14:00:00,57.47,57.56,57.4,57.53,1925700.0,40.4861,40.5495,40.4368,40.5284,1925700.0
2013-06-27 15:00:00,57.53,57.57,57.43,57.43,4643200.0,40.5284,40.5566,40.458,40.458,4643200.0
2013-06-28 09:30:00,57.31,57.41,57.13,57.16,1703800.0,40.3734,40.4439,40.2466,40.2677,1703800.0
2013-06-28 10:00:00,57.16,57.45,57.09,57.4,3148400.0,40.2677,40.472,40.2184,40.4368,3148400.0
2013-06-28 11:00:00,57.39,57.6,57.24,57.4,2844400.0,40.4298,40.5777,40.3241,40.4368,2844400.0
2013-06-28 12:00:00,57.39,57.4,57.14,57.26,960900.0,40.4298,40.4368,40.2537,40.3382,960900.0
2013-06-28 13:00:00,57.26,57.43,57.21,57.42,1276400.0,40.3382,40.458,40.303,40.4509,1276400.0
2013-06-28 14:00:00,57.43,57.47,57.36,57.44,1633900.0,40.458,40.4861,40.4086,40.465,1633900.0
2013-06-28 15:00:00,57.44,57.53,57.29,57.29,6354200.0,40.465,40.5284,40.3593,40.3593,6354200.0
2013-07-01 09:30:00,57.81,57.92,57.77,57.87,1874400.0,40.7257,40.8031,40.6975,40.7679,1874400.0
2013-07-01 10:00:00,57.87,58.02,57.84,57.87,2416700.0,40.7679,40.8736,40.7468,40.7679,2416700.0
2013-07-01 11:00:00,57.87,58.08,57.86,58.06,2425100.0,40.7679,40.9159,40.7609,40.9018,2425100.0
2013-07-01 12:00:00,58.06,58.08,57.94,57.98,1234600.0,40.9018,40.9159,40.8172,40.8454,1234600.0
2013-07-01 13:00:00,57.97,58.01,57.82,57.83,996800.0,40.8384,40.8665,40.7327,40.7397,996800.0
2013-07-01 14:00:00,57.83,57.89,57.76,57.87,1113800.0,40.7397,40.782,40.6904,40.7679,1113800.0
2013-07-01 15:00:00,57.87,57.94,57.75,57.83,3815900.0,40.7679,40.8172,40.6834,40.7397,3815900.0
2013-07-02 09:30:00,57.76,58.03,57.74,57.94,1141600.0,40.6904,40.8806,40.6763,40.8172,1141600.0
2013-07-02 10:00:00,57.95,58.09,57.92,58.07,1862200.0,40.8243,40.9229,40.8031,40.9088,1862200.0
2013-07-02 11:00:00,58.07,58.08,57.95,57.98,1436100.0,40.9088,40.9159,40.8243,40.8454,1436100.0
2013-07-02 12:00:00,57.97,57.99,57.81,57.92,1225300.0,40.8384,40.8525,40.7257,40.8031,1225300.0
2013-07-02 13:00:00,57.92,57.92,57.66,57.74,940600.0,40.8031,40.8031,40.62,40.6763,940600.0
2013-07-02 14:00:00,57.75,57.75,57.33,57.49,1122100.0,40.6834,40.6834,40.3875,40.5002,1122100.0
2013-07-02 15:00:00,57.5,57.62,57.42,57.56,2131400.0,40.5073,40.5918,40.4509,40.5495,2131400.0
2013-07-03 09:30:00,57.11,57.23,57.02,57.12,3026500.0,40.2325,40.3171,40.1691,40.2396,3026500.0
2013-07-03 10:00:00,57.13,57.28,57.03,57.19,3057900.0,40.2466,40.3523,40.1762,40.2889,3057900.0
2013-07-03 11:00:00,57.2,57.59,57.2,57.58,2479900.0,40.2959,40.5707,40.2959,40.5636,2479900.0
2013-07-03 12:00:00,57.58,57.68,57.53,57.55,2578100.0,40.5636,40.6341,40.5284,40.5425,2578100.0
2013-07-05 09:30:00,57.97,57.98,57.74,57.77,1814600.0,40.8384,40.8454,40.6763,40.6975,1814600.0
2013-07-05 10:00:00,57.77,57.82,57.41,57.58,2191600.0,40.6975,40.7327,40.4439,40.5636,2191600.0
2013-07-05 11:00:00,57.58,57.63,57.42,57.62,1454300.0,40.5636,40.5988,40.4509,40.5918,1454300.0
2013-07-05 12:00:00,57.63,57.67,57.57,57.66,863800.0,40.5988,40.627,40.5566,40.62,863800.0
2013-07-05 13:00:00,57.66,57.7,57.57,57.63,783200.0,40.62,40.6482,40.5566,40.5988,783200.0
2013-07-05 14:00:00,57.63,57.83,57.62,57.77,850300.0,40.5988,40.7397,40.5918,40.6975,850300.0
2013-07-05 15:00:00,57.77,57.87,57.66,57.86,1628400.0,40.6975,40.7679,40.62,40.7609,1628400.0
2013-07-08 09:30:00,58.05,58.19,58.04,58.19,1574600.0,40.8947,40.9934,40.8877,40.9934,1574600.0
2013-07-08 10:00:00,58.19,58.32,58.19,58.23,2040300.0,40.9934,41.0849,40.9934,41.0215,2040300.0
2013-07-08 11:00:00,58.23,58.28,58.02,58.04,2476600.0,41.0215,41.0568,40.8736,40.8877,2476600.0
2013-07-08 12:00:00,58.05,58.09,58.0,58.04,1256000.0,40.8947,40.9229,40.8595,40.8877,1256000.0
2013-07-08 13:00:00,58.04,58.16,58.04,58.13,732000.0,40.8877,40.9722,40.8877,40.9511,732000.0
2013-07-08 14:00:00,58.14,58.25,58.13,58.22,814500.0,40.9581,41.0356,40.9511,41.0145,814500.0
2013-07-08 15:00:00,58.22,58.23,58.13,58.22,2580800.0,41.0145,41.0215,40.9511,41.0145,2580800.0
2013-07-09 09:30:00,58.64,58.64,58.51,58.51,862700.0,41.3104,41.3104,41.2188,41.2188,862700.0
2013-07-09 10:00:00,58.52,58.52,58.16,58.33,1424600.0,41.2258,41.2258,40.9722,41.092,1424600.0
2013-07-09 11:00:00,58.34,58.43,58.32,58.37,1410900.0,41.099,41.1624,41.0849,41.1202,1410900.0
2013-07-09 12:00:00,58.37,58.52,58.36,58.52,665100.0,41.1202,41.2258,41.1131,41.2258,665100.0
2013-07-09 13:00:00,58.52,58.52,58.39,58.45,885100.0,41.2258,41.2258,41.1342,41.1765,885100.0
2013-07-09 14:00:00,58.45,58.53,58.44,58.46,1121700.0,41.1765,41.2329,41.1695,41.1836,1121700.0
2013-07-09 15:00:00,58.46,58.53,58.43,58.53,3121000.0,41.1836,41.2329,41.1624,41.2329,3121000.0
2013-07-10 09:30:00,58.51,58.57,58.45,58.52,1186300.0,41.2188,41.2611,41.1765,41.2258,1186300.0
2013-07-10 10:00:00,58.54,58.65,58.48,58.64,3097600.0,41.2399,41.3174,41.1976,41.3104,3097600.0
2013-07-10 11:00:00,58.64,58.71,58.53,58.61,1991800.0,41.3104,41.3597,41.2329,41.2892,1991800.0
2013-07-10 12:00:00,58.61,58.7,58.59,58.68,750400.0,41.2892,41.3526,41.2751,41.3385,750400.0
2013-07-10 13:00:00,58.68,58.71,58.65,58.66,755200.0,41.3385,41.3597,41.3174,41.3245,755200.0
2013-07-10 14:00:00,58.65,59.11,58.58,58.66,3332500.0,41.3174,41.6415,41.2681,41.3245,3332500.0
2013-07-10 15:00:00,58.65,58.8,58.59,58.64,2965100.0,41.3174,41.4231,41.2751,41.3104,2965100.0
2013-07-11 09:30:00,59.77,59.82,59.6,59.64,2511900.0,42.1064,42.1416,41.9867,42.0148,2511900.0
2013-07-11 10:00:00,59.65,59.81,59.54,59.71,3483000.0,42.0219,42.1346,41.9444,42.0642,3483000.0
2013-07-11 11:00:00,59.71,59.89,59.64,59.83,2508300.0,42.0642,42.191,42.0148,42.1487,2508300.0
2013-07-11 12:00:00,59.83,59.84,59.72,59.76,907900.0,42.1487,42.1557,42.0712,42.0994,907900.0
2013-07-11 13:00:00,59.76,59.81,59.74,59.79,1480700.0,42.0994,42.1346,42.0853,42.1205,1480700.0
2013-07-11 14:00:00,59.8,60.12,59.79,60.12,1504100.0,42.1276,42.353,42.1205,42.353,1504100.0
2013-07-11 15:00:00,60.11,60.27,60.07,60.21,6120500.0,42.3459,42.4587,42.3178,42.4164,6120500.0
2013-07-12 09:30:00,59.77,59.8,59.63,59.77,1849500.0,42.1064,42.1276,42.0078,42.1064,1849500.0
2013-07-12 10:00:00,59.78,59.87,59.69,59.78,1668400.0,42.1135,42.1769,42.0501,42.1135,1668400.0
2013-07-12 11:00:00,59.78,59.8,59.66,59.71,1453900.0,42.1135,42.1276,42.0289,42.0642,1453900.0
2013-07-12 12:00:00,59.71,59.88,59.67,59.85,1102000.0,42.0642,42.1839,42.036,42.1628,1102000.0
2013-07-12 13:00:00,59.84,59.88,59.7,59.79,1111200.0,42.1557,42.1839,42.0571,42.1205,1111200.0
2013-07-12 14:00:00,59.79,59.83,59.75,59.77,1031700.0,42.1205,42.1487,42.0923,42.1064,1031700.0
2013-07-12 15:00:00,59.77,59.92,59.74,59.87,3762100.0,42.1064,42.2121,42.0853,42.1769,3762100.0
2013-07-15 09:30:00,60.05,60.1,59.93,59.96,793900.0,42.3037,42.3389,42.2191,42.2403,793900.0
2013-07-15 10:00:00,59.97,60.04,59.93,60.01,1153300.0,42.2473,42.2966,42.2191,42.2755,1153300.0
2013-07-15 11:00:00,60.01,60.08,59.99,60.05,1740500.0,42.2755,42.3248,42.2614,42.3037,1740500.0
2013-07-15 12:00:00,60.05,60.16,60.01,60.02,1937900.0,42.3037,42.3812,42.2755,42.2825,1937900.0
2013-07-15 13:00:00,60.02,60.1,59.98,60.06,1408300.0,42.2825,42.3389,42.2544,42.3107,1408300.0
2013-07-15 14:00:00,60.05,60.18,60.04,60.17,894400.0,42.3037,42.3953,42.2966,42.3882,894400.0
2013-07-15 15:00:00,60.17,60.19,60.14,60.19,2142600.0,42.3882,42.4023,42.3671,42.4023,2142600.0
2013-07-16 09:30:00,60.11,60.16,59.98,60.04,1033500.0,42.3459,42.3812,42.2544,42.2966,1033500.0
2013-07-16 10:00:00,60.04,60.18,60.0,60.13,1561500.0,42.2966,42.3953,42.2685,42.36,1561500.0
2013-07-16 11:00:00,60.13,60.14,60.0,60.04,1346000.0,42.36,42.3671,42.2685,42.2966,1346000.0
2013-07-16 12:00:00,60.05,60.14,60.03,60.05,632900.0,42.3037,42.3671,42.2896,42.3037,632900.0
2013-07-16 13:00:00,60.05,60.1,59.98,60.09,875100.0,42.3037,42.3389,42.2544,42.3319,875100.0
2013-07-16 14:00:00,60.09,60.23,60.08,60.17,1253800.0,42.3319,42.4305,42.3248,42.3882,1253800.0
2013-07-16 15:00:00,60.17,60.18,60.06,60.17,3299600.0,42.3882,42.3953,42.3107,42.3882,3299600.0
2013-07-17 09:30:00,60.6,60.62,60.34,60.42,967700.0,42.6911,42.7052,42.508,42.5643,967700.0
2013-07-17 10:00:00,60.41,60.51,60.18,60.28,2917900.0,42.5573,42.6277,42.3953,42.4657,2917900.0
2013-07-17 11:00:00,60.28,60.37,60.19,60.22,1730300.0,42.4657,42.5291,42.4023,42.4234,1730300.0
2013-07-17 12:00:00,60.22,60.48,60.21,60.45,1083000.0,42.4234,42.6066,42.4164,42.5855,1083000.0
2013-07-17 13:00:00,60.44,60.51,60.41,60.45,592000.0,42.5784,42.6277,42.5573,42.5855,592000.0
2013-07-17 14:00:00,60.46,60.48,60.28,60.33,1132800.0,42.5925,42.6066,42.4657,42.5009,1132800.0
2013-07-17 15:00:00,60.33,60.38,60.3,60.32,3727300.0,42.5009,42.5362,42.4798,42.4939,3727300.0
2013-07-18 09:30:00,60.49,60.61,60.45,60.6,1120000.0,42.6136,42.6982,42.5855,42.6911,1120000.0
2013-07-18 10:00:00,60.6,60.72,60.51,60.69,2399600.0,42.6911,42.7757,42.6277,42.7545,2399600.0
2013-07-18 11:00:00,60.69,60.72,60.62,60.63,887700.0,42.7545,42.7757,42.7052,42.7123,887700.0
2013-07-18 12:00:00,60.62,60.65,60.56,60.61,626300.0,42.7052,42.7264,42.663,42.6982,626300.0
2013-07-18 13:00:00,60.6,60.73,60.58,60.71,1398200.0,42.6911,42.7827,42.677,42.7686,1398200.0
2013-07-18 14:00:00,60.72,60.78,60.69,60.75,1051500.0,42.7757,42.8179,42.7545,42.7968,1051500.0
2013-07-18 15:00:00,60.74,60.75,60.67,60.73,2296200.0,42.7898,42.7968,42.7404,42.7827,2296200.0
2013-07-19 09:30:00,60.51,60.56,60.4,60.51,968600.0,42.6277,42.663,42.5502,42.6277,968600.0
2013-07-19 10:00:00,60.51,60.62,60.5,60.54,1707800.0,42.6277,42.7052,42.6207,42.6489,1707800.0
2013-07-19 11:00:00,60.54,60.69,60.51,60.65,2869400.0,42.6489,42.7545,42.6277,42.7264,2869400.0
2013-07-19 12:00:00,60.66,60.68,60.62,60.64,798500.0,42.7334,42.7475,42.7052,42.7193,798500.0
2013-07-19 13:00:00,60.64,60.67,60.63,60.66,545100.0,42.7193,42.7404,42.7123,42.7334,545100.0
2013-07-19 14:00:00,60.66,60.71,60.64,60.66,1234000.0,42.7334,42.7686,42.7193,42.7334,1234000.0
2013-07-19 15:00:00,60.67,60.77,60.66,60.67,3332800.0,42.7404,42.8109,42.7334,42.7404,3332800.0
2013-07-22 09:30:00,60.81,60.88,60.78,60.88,694500.0,42.8391,42.8884,42.8179,42.8884,694500.0
2013-07-22 10:00:00,60.88,61.03,60.83,60.97,3252700.0,42.8884,42.9941,42.8532,42.9518,3252700.0
2013-07-22 11:00:00,60.98,61.07,60.96,61.0,1551300.0,42.9588,43.0222,42.9447,42.9729,1551300.0
2013-07-22 12:00:00,60.99,61.02,60.96,61.01,1303300.0,42.9659,42.987,42.9447,42.98,1303300.0
2013-07-22 13:00:00,61.01,61.05,60.93,60.94,675500.0,42.98,43.0081,42.9236,42.9307,675500.0
2013-07-22 14:00:00,60.95,61.03,60.93,61.02,1045000.0,42.9377,42.9941,42.9236,42.987,1045000.0
2013-07-22 15:00:00,61.03,61.03,60.95,61.02,1793100.0,42.9941,42.9941,42.9377,42.987,1793100.0
2013-07-23 09:30:00,61.21,61.22,61.13,61.15,882100.0,43.1209,43.1279,43.0645,43.0786,882100.0
2013-07-23 10:00:00,61.16,61.17,61.01,61.06,2066200.0,43.0856,43.0927,42.98,43.0152,2066200.0
2013-07-23 11:00:00,61.07,61.1,60.95,61.0,1622800.0,43.0222,43.0434,42.9377,42.9729,1622800.0
2013-07-23 12:00:00,61.0,61.07,60.97,61.04,790900.0,42.9729,43.0222,42.9518,43.0011,790900.0
2013-07-23 13:00:00,61.04,61.14,61.04,61.1,617500.0,43.0011,43.0716,43.0011,43.0434,617500.0
2013-07-23 14:00:00,61.11,61.26,61.1,61.24,1031800.0,43.0504,43.1561,43.0434,43.142,1031800.0
2013-07-23 15:00:00,61.23,61.24,61.03,61.12,2040300.0,43.135,43.142,42.9941,43.0575,2040300.0
2013-07-24 09:30:00,61.37,61.38,61.13,61.15,1343000.0,43.2336,43.2406,43.0645,43.0786,1343000.0
2013-07-24 10:00:00,61.14,61.18,60.96,61.13,2528400.0,43.0716,43.0997,42.9447,43.0645,2528400.0
2013-07-24 11:00:00,61.13,61.21,61.12,61.18,2050700.0,43.0645,43.1209,43.0575,43.0997,2050700.0
2013-07-24 12:00:00,61.18,61.19,60.99,61.03,1002300.0,43.0997,43.1068,42.9659,42.9941,1002300.0
2013-07-24 13:00:00,61.03,61.07,60.81,60.89,1368000.0,42.9941,43.0222,42.8391,42.8954,1368000.0
2013-07-24 14:00:00,60.9,60.99,60.88,60.98,753300.0,42.9025,42.9659,42.8884,42.9588,753300.0
2013-07-24 15:00:00,60.98,61.06,60.89,61.04,1651300.0,42.9588,43.0152,42.8954,43.0011,1651300.0
2013-07-25 09:30:00,60.5,60.7,60.49,60.65,1605200.0,42.6207,42.7616,42.6136,42.7264,1605200.0
2013-07-25 10:00:00,60.65,60.75,60.63,60.72,1602400.0,42.7264,42.7968,42.7123,42.7757,1602400.0
2013-07-25 11:00:00,60.72,60.72,60.59,60.71,2292200.0,42.7757,42.7757,42.6841,42.7686,2292200.0
2013-07-25 12:00:00,60.7,60.88,60.67,60.86,925300.0,42.7616,42.8884,42.7404,42.8743,925300.0
2013-07-25 13:00:00,60.86,61.0,60.84,60.91,795900.0,42.8743,42.9729,42.8602,42.9095,795900.0
2013-07-25 14:00:00,60.91,60.99,60.83,60.83,1079400.0,42.9095,42.9659,42.8532,42.8532,1079400.0
2013-07-25 15:00:00,60.83,61.21,60.82,61.17,5624000.0,42.8532,43.1209,42.8461,43.0927,5624000.0
2013-07-26 09:30:00,60.61,60.68,60.53,60.66,1859200.0,42.6982,42.7475,42.6418,42.7334,1859200.0
2013-07-26 10:00:00,60.67,60.76,60.3,60.36,2900200.0,42.7404,42.8039,42.4798,42.5221,2900200.0
2013-07-26 11:00:00,60.35,60.54,60.3,60.54,1850100.0,42.515,42.6489,42.4798,42.6489,1850100.0
2013-07-26 12:00:00,60.54,60.6,60.51,60.55,2663900.0,42.6489,42.6911,42.6277,42.6559,2663900.0
2013-07-26 13:00:00,60.55,60.7,60.54,60.65,952700.0,42.6559,42.7616,42.6489,42.7264,952700.0
2013-07-26 14:00:00,60.65,60.75,60.6,60.69,1356600.0,42.7264,42.7968,42.6911,42.7545,1356600.0
2013-07-26 15:00:00,60.69,60.79,60.67,60.79,2799300.0,42.7545,42.825,42.7404,42.825,2799300.0
2013-07-29 09:30:00,60.24,60.35,60.24,60.3,1510000.0,42.4375,42.515,42.4375,42.4798,1510000.0
2013-07-29 10:00:00,60.3,60.31,60.18,60.28,1724200.0,42.4798,42.4868,42.3953,42.4657,1724200.0
2013-07-29 11:00:00,60.27,60.3,60.12,60.21,1705400.0,42.4587,42.4798,42.353,42.4164,1705400.0
2013-07-29 12:00:00,60.21,60.26,60.2,60.23,498300.0,42.4164,42.4516,42.4093,42.4305,498300.0
2013-07-29 13:00:00,60.24,60.25,60.16,60.2,521700.0,42.4375,42.4446,42.3812,42.4093,521700.0
2013-07-29 14:00:00,60.21,60.31,60.21,60.29,861000.0,42.4164,42.4868,42.4164,42.4727,861000.0
2013-07-29 15:00:00,60.29,60.31,60.2,60.23,3238800.0,42.4727,42.4868,42.4093,42.4305,3238800.0
2013-07-30 09:30:00,60.47,60.51,60.31,60.38,797600.0,42.5996,42.6277,42.4868,42.5362,797600.0
2013-07-30 10:00:00,60.38,60.44,60.24,60.26,1615500.0,42.5362,42.5784,42.4375,42.4516,1615500.0
2013-07-30 11:00:00,60.26,60.3,60.21,60.25,1808600.0,42.4516,42.4798,42.4164,42.4446,1808600.0
2013-07-30 12:00:00,60.25,60.27,60.11,60.17,607400.0,42.4446,42.4587,42.3459,42.3882,607400.0
2013-07-30 13:00:00,60.17,60.19,60.03,60.1,1036200.0,42.3882,42.4023,42.2896,42.3389,1036200.0
2013-07-30 14:00:00,60.11,60.18,60.08,60.16,1091400.0,42.3459,42.3953,42.3248,42.3812,1091400.0
2013-07-30 15:00:00,60.16,60.25,60.14,60.2,2315000.0,42.3812,42.4446,42.3671,42.4093,2315000.0
2013-07-31 09:30:00,60.08,60.22,60.06,60.16,1596000.0,42.3248,42.4234,42.3107,42.3812,1596000.0
2013-07-31 10:00:00,60.17,60.45,60.12,60.37,3193100.0,42.3882,42.5855,42.353,42.5291,3193100.0
2013-07-31 11:00:00,60.36,60.36,60.17,60.29,3420300.0,42.5221,42.5221,42.3882,42.4727,3420300.0
2013-07-31 12:00:00,60.28,60.31,60.2,60.22,1174900.0,42.4657,42.4868,42.4093,42.4234,1174900.0
2013-07-31 13:00:00,60.22,60.3,60.2,60.29,910300.0,42.4234,42.4798,42.4093,42.4727,910300.0
2013-07-31 14:00:00,60.29,60.73,60.12,60.73,4198100.0,42.4727,42.7827,42.353,42.7827,4198100.0
2013-07-31 15:00:00,60.74,60.75,60.3,60.34,6021200.0,42.7898,42.7968,42.4798,42.508,6021200.0
2013-08-01 09:30:00,61.12,61.19,61.08,61.11,2913700.0,43.0575,43.1068,43.0293,43.0504,2913700.0
2013-08-01 10:00:00,61.11,61.16,60.97,60.98,4019500.0,43.0504,43.0856,42.9518,42.9588,4019500.0
2013-08-01 11:00:00,60.98,61.1,60.97,61.01,4495700.0,42.9588,43.0434,42.9518,42.98,4495700.0
2013-08-01 12:00:00,61.01,61.09,60.99,61.02,1657900.0,42.98,43.0363,42.9659,42.987,1657900.0
2013-08-01 13:00:00,61.01,61.11,60.96,61.11,1281700.0,42.98,43.0504,42.9447,43.0504,1281700.0
2013-08-01 14:00:00,61.11,61.26,61.1,61.2,1674400.0,43.0504,43.1561,43.0434,43.1138,1674400.0
2013-08-01 15:00:00,61.21,61.25,61.12,61.16,4189000.0,43.1209,43.149,43.0575,43.0856,4189000.0
2013-08-02 09:30:00,61.2,61.3,61.19,61.29,1260400.0,43.1138,43.1843,43.1068,43.1772,1260400.0
2013-08-02 10:00:00,61.28,61.52,61.24,61.37,3719100.0,43.1702,43.3393,43.142,43.2336,3719100.0
2013-08-02 11:00:00,61.38,61.51,61.34,61.45,2605800.0,43.2406,43.3322,43.2124,43.2899,2605800.0
2013-08-02 12:00:00,61.45,61.61,61.43,61.59,1092400.0,43.2899,43.4027,43.2758,43.3886,1092400.0
2013-08-02 13:00:00,61.58,61.64,61.51,61.57,1015100.0,43.3815,43.4238,43.3322,43.3745,1015100.0
2013-08-02 14:00:00,61.57,61.63,61.55,61.63,989100.0,43.3745,43.4167,43.3604,43.4167,989100.0
2013-08-02 15:00:00,61.63,61.65,61.58,61.63,3258400.0,43.4167,43.4308,43.3815,43.4167,3258400.0
2013-08-05 09:30:00,61.39,61.42,61.24,61.3,1024700.0,43.2477,43.2688,43.142,43.1843,1024700.0
2013-08-05 10:00:00,61.3,61.45,61.23,61.4,1588100.0,43.1843,43.2899,43.135,43.2547,1588100.0
2013-08-05 11:00:00,61.4,61.49,61.4,61.46,2120700.0,43.2547,43.3181,43.2547,43.297,2120700.0
2013-08-05 12:00:00,61.46,61.51,61.43,61.47,817500.0,43.297,43.3322,43.2758,43.304,817500.0
2013-08-05 13:00:00,61.48,61.51,61.4,61.49,810600.0,43.3111,43.3322,43.2547,43.3181,810600.0
2013-08-05 14:00:00,61.48,61.52,61.45,61.48,927400.0,43.3111,43.3393,43.2899,43.3111,927400.0
2013-08-05 15:00:00,61.48,61.56,61.44,61.56,2915900.0,43.3111,43.3674,43.2829,43.3674,2915900.0
2013-08-06 09:30:00,61.69,61.75,61.52,61.57,1733300.0,43.459,43.5013,43.3393,43.3745,1733300.0
2013-08-06 10:00:00,61.57,61.58,61.35,61.36,3592800.0,43.3745,43.3815,43.2195,43.2265,3592800.0
2013-08-06 11:00:00,61.35,61.52,61.3,61.46,1556400.0,43.2195,43.3393,43.1843,43.297,1556400.0
2013-08-06 12:00:00,61.46,61.57,61.44,61.56,1718600.0,43.297,43.3745,43.2829,43.3674,1718600.0
2013-08-06 13:00:00,61.57,61.62,61.48,61.49,742500.0,43.3745,43.4097,43.3111,43.3181,742500.0
2013-08-06 14:00:00,61.5,61.51,61.43,61.49,827100.0,43.3252,43.3322,43.2758,43.3181,827100.0
2013-08-06 15:00:00,61.49,61.53,61.42,61.47,2598700.0,43.3181,43.3463,43.2688,43.304,2598700.0
2013-08-07 09:30:00,61.17,61.3,61.14,61.16,2016800.0,43.0927,43.1843,43.0716,43.0856,2016800.0
2013-08-07 10:00:00,61.15,61.28,61.1,61.27,2521200.0,43.0786,43.1702,43.0434,43.1631,2521200.0
2013-08-07 11:00:00,61.26,61.29,61.17,61.19,2418800.0,43.1561,43.1772,43.0927,43.1068,2418800.0
2013-08-07 12:00:00,61.19,61.26,61.17,61.26,715000.0,43.1068,43.1561,43.0927,43.1561,715000.0
2013-08-07 13:00:00,61.26,61.3,61.24,61.27,470100.0,43.1561,43.1843,43.142,43.1631,470100.0
2013-08-07 14:00:00,61.28,61.29,61.16,61.21,1023500.0,43.1702,43.1772,43.0856,43.1209,1023500.0
2013-08-07 15:00:00,61.2,61.25,61.16,61.17,2133000.0,43.1138,43.149,43.0856,43.0927,2133000.0
2013-08-08 09:30:00,61.51,61.57,61.46,61.54,955800.0,43.3322,43.3745,43.297,43.3533,955800.0
2013-08-08 10:00:00,61.55,61.56,61.34,61.41,2245300.0,43.3604,43.3674,43.2124,43.2618,2245300.0
2013-08-08 11:00:00,61.4,61.51,61.35,61.48,1557700.0,43.2547,43.3322,43.2195,43.3111,1557700.0
2013-08-08 12:00:00,61.48,61.8,61.48,61.77,999200.0,43.3111,43.5365,43.3111,43.5154,999200.0
2013-08-08 13:00:00,61.77,61.83,61.7,61.75,843200.0,43.5154,43.5576,43.4661,43.5013,843200.0
2013-08-08 14:00:00,61.74,61.79,61.72,61.78,1001000.0,43.4942,43.5295,43.4801,43.5224,1001000.0
2013-08-08 15:00:00,61.77,61.81,61.7,61.73,2435600.0,43.5154,43.5435,43.4661,43.4872,2435600.0
2013-08-09 09:30:00,61.67,61.91,61.63,61.83,2296100.0,43.4449,43.614,43.4167,43.5576,2296100.0
2013-08-09 10:00:00,61.84,61.9,61.72,61.82,2945900.0,43.5647,43.607,43.4801,43.5506,2945900.0
2013-08-09 11:00:00,61.81,61.81,61.61,61.73,2095300.0,43.5435,43.5435,43.4027,43.4872,2095300.0
2013-08-09 12:00:00,61.73,61.89,61.7,61.83,1071500.0,43.4872,43.5999,43.4661,43.5576,1071500.0
2013-08-09 13:00:00,61.84,61.93,61.8,61.9,1326300.0,43.5647,43.6281,43.5365,43.607,1326300.0
2013-08-09 14:00:00,61.9,61.93,61.84,61.91,1227300.0,43.607,43.6281,43.5647,43.614,1227300.0
2013-08-09 15:00:00,61.91,61.94,61.79,61.84,2171700.0,43.614,43.6351,43.5295,43.5647,2171700.0
2013-08-12 09:30:00,61.51,61.64,61.5,61.57,1517700.0,43.3322,43.4238,43.3252,43.3745,1517700.0
2013-08-12 10:00:00,61.57,61.68,61.56,61.68,1549800.0,43.3745,43.452,43.3674,43.452,1549800.0
2013-08-12 11:00:00,61.68,61.73,61.61,61.63,1624500.0,43.452,43.4872,43.4027,43.4167,1624500.0
2013-08-12 12:00:00,61.63,61.65,61.55,61.64,965800.0,43.4167,43.4308,43.3604,43.4238,965800.0
2013-08-12 13:00:00,61.64,61.66,61.56,61.59,923400.0,43.4238,43.4379,43.3674,43.3886,923400.0
2013-08-12 14:00:00,61.59,61.66,61.56,61.64,734000.0,43.3886,43.4379,43.3674,43.4238,734000.0
2013-08-12 15:00:00,61.64,61.69,61.62,61.67,2101400.0,43.4238,43.459,43.4097,43.4449,2101400.0
2013-08-13 09:30:00,61.82,61.83,61.66,61.66,1167600.0,43.5506,43.5576,43.4379,43.4379,1167600.0
2013-08-13 10:00:00,61.67,61.67,61.49,61.65,3022200.0,43.4449,43.4449,43.3181,43.4308,3022200.0
2013-08-13 11:00:00,61.65,61.82,61.64,61.76,1349500.0,43.4308,43.5506,43.4238,43.5083,1349500.0
2013-08-13 12:00:00,61.76,62.0,61.74,61.98,954300.0,43.5083,43.6774,43.4942,43.6633,954300.0
2013-08-13 13:00:00,61.97,62.06,61.96,62.03,1012700.0,43.6563,43.7197,43.6492,43.6985,1012700.0
2013-08-13 14:00:00,62.03,62.08,62.0,62.07,816300.0,43.6985,43.7338,43.6774,43.7267,816300.0
2013-08-13 15:00:00,62.07,62.14,62.04,62.08,2069100.0,43.7267,43.776,43.7056,43.7338,2069100.0
2013-08-14 09:30:00,62.1,62.19,62.09,62.15,1381400.0,43.7478,43.8112,43.7408,43.7831,1381400.0
2013-08-14 10:00:00,62.16,62.17,62.03,62.1,2220800.0,43.7901,43.7972,43.6985,43.7478,2220800.0
2013-08-14 11:00:00,62.09,62.1,61.99,62.0,2570900.0,43.7408,43.7478,43.6704,43.6774,2570900.0
2013-08-14 12:00:00,62.0,62.13,62.0,62.09,2296300.0,43.6774,43.769,43.6774,43.7408,2296300.0
2013-08-14 13:00:00,62.09,62.09,62.0,62.04,1292700.0,43.7408,43.7408,43.6774,43.7056,1292700.0
2013-08-14 14:00:00,62.04,62.09,62.02,62.08,600200.0,43.7056,43.7408,43.6915,43.7338,600200.0
2013-08-14 15:00:00,62.07,62.16,62.05,62.08,2125100.0,43.7267,43.7901,43.7126,43.7338,2125100.0
2013-08-15 09:30:00,61.33,61.33,61.06,61.11,1942000.0,43.2054,43.2054,43.0152,43.0504,1942000.0
2013-08-15 10:00:00,61.11,61.21,60.94,61.18,4193600.0,43.0504,43.1209,42.9307,43.0997,4193600.0
2013-08-15 11:00:00,61.18,61.49,61.18,61.4,2396000.0,43.0997,43.3181,43.0997,43.2547,2396000.0
2013-08-15 12:00:00,61.41,61.48,61.37,61.41,668000.0,43.2618,43.3111,43.2336,43.2618,668000.0
2013-08-15 13:00:00,61.41,61.67,61.39,61.58,3135700.0,43.2618,43.4449,43.2477,43.3815,3135700.0
2013-08-15 14:00:00,61.58,61.62,61.49,61.56,1718100.0,43.3815,43.4097,43.3181,43.3674,1718100.0
2013-08-15 15:00:00,61.55,61.62,61.53,61.58,3608500.0,43.3604,43.4097,43.3463,43.3815,3608500.0
2013-08-16 09:30:00,61.71,61.81,61.59,61.76,848900.0,43.4731,43.5435,43.3886,43.5083,848900.0
2013-08-16 10:00:00,61.76,61.83,61.63,61.77,2682200.0,43.5083,43.5576,43.4167,43.5154,2682200.0
2013-08-16 11:00:00,61.77,61.83,61.69,61.79,2215000.0,43.5154,43.5576,43.459,43.5295,2215000.0
2013-08-16 12:00:00,61.8,61.81,61.69,61.73,1366100.0,43.5365,43.5435,43.459,43.4872,1366100.0
2013-08-16 13:00:00,61.73,61.75,61.61,61.7,2239300.0,43.4872,43.5013,43.4027,43.4661,2239300.0
2013-08-16 14:00:00,61.7,61.8,61.64,61.8,1719300.0,43.4661,43.5365,43.4238,43.5365,1719300.0
2013-08-16 15:00:00,61.79,61.8,61.67,61.72,2895200.0,43.5295,43.5365,43.4449,43.4801,2895200.0
2013-08-19 09:30:00,61.61,61.65,61.51,61.64,1103000.0,43.4027,43.4308,43.3322,43.4238,1103000.0
2013-08-19 10:00:00,61.62,61.66,61.49,61.6,2058000.0,43.4097,43.4379,43.3181,43.3956,2058000.0
2013-08-19 11:00:00,61.6,61.61,61.46,61.53,1939500.0,43.3956,43.4027,43.297,43.3463,1939500.0
2013-08-19 12:00:00,61.53,61.54,61.46,61.49,791300.0,43.3463,43.3533,43.297,43.3181,791300.0
2013-08-19 13:00:00,61.48,61.5,61.4,61.45,838700.0,43.3111,43.3252,43.2547,43.2899,838700.0
2013-08-19 14:00:00,61.44,61.46,61.33,61.38,821100.0,43.2829,43.297,43.2054,43.2406,821100.0
2013-08-19 15:00:00,61.39,61.39,61.21,61.23,2860700.0,43.2477,43.2477,43.1209,43.135,2860700.0
2013-08-20 09:30:00,61.02,61.04,60.92,61.01,1455000.0,42.987,43.0011,42.9166,42.98,1455000.0
2013-08-20 10:00:00,61.01,61.14,61.0,61.09,1455500.0,42.98,43.0716,42.9729,43.0363,1455500.0
2013-08-20 11:00:00,61.09,61.28,61.07,61.26,1699400.0,43.0363,43.1702,43.0222,43.1561,1699400.0
2013-08-20 12:00:00,61.27,61.33,61.16,61.25,1161000.0,43.1631,43.2054,43.0856,43.149,1161000.0
2013-08-20 13:00:00,61.25,61.31,61.17,61.2,816600.0,43.149,43.1913,43.0927,43.1138,816600.0
2013-08-20 14:00:00,61.2,61.23,61.16,61.18,2039600.0,43.1138,43.135,43.0856,43.0997,2039600.0
2013-08-20 15:00:00,61.18,61.22,61.13,61.17,2306500.0,43.0997,43.1279,43.0645,43.0927,2306500.0
2013-08-21 09:30:00,60.76,60.84,60.65,60.73,1380100.0,42.8039,42.8602,42.7264,42.7827,1380100.0
2013-08-21 10:00:00,60.74,60.82,60.62,60.69,1236800.0,42.7898,42.8461,42.7052,42.7545,1236800.0
2013-08-21 11:00:00,60.69,60.71,60.43,60.49,1743200.0,42.7545,42.7686,42.5714,42.6136,1743200.0
2013-08-21 12:00:00,60.49,60.59,60.47,60.58,870500.0,42.6136,42.6841,42.5996,42.677,870500.0
2013-08-21 13:00:00,60.57,60.61,60.55,60.6,844500.0,42.67,42.6982,42.6559,42.6911,844500.0
2013-08-21 14:00:00,60.6,61.0,60.23,60.78,3087800.0,42.6911,42.9729,42.4305,42.8179,3087800.0
2013-08-21 15:00:00,60.78,60.84,60.44,60.46,2815500.0,42.8179,42.8602,42.5784,42.5925,2815500.0
2013-08-22 09:30:00,60.9,61.11,60.88,61.05,1144700.0,42.9025,43.0504,42.8884,43.0081,1144700.0
2013-08-22 10:00:00,61.05,61.11,60.98,61.05,1315500.0,43.0081,43.0504,42.9588,43.0081,1315500.0
2013-08-22 11:00:00,61.06,61.13,60.93,61.04,1410300.0,43.0152,43.0645,42.9236,43.0011,1410300.0
2013-08-22 12:00:00,61.05,61.11,60.93,60.98,539200.0,43.0081,43.0504,42.9236,42.9588,539200.0
2013-08-22 13:00:00,60.98,61.1,60.92,61.08,514800.0,42.9588,43.0434,42.9166,43.0293,514800.0
2013-08-22 14:00:00,61.08,61.1,61.01,61.01,396900.0,43.0293,43.0434,42.98,42.98,396900.0
2013-08-22 15:00:00,61.0,61.14,60.97,61.06,2104700.0,42.9729,43.0716,42.9518,43.0152,2104700.0
2013-08-23 09:30:00,61.38,61.39,61.23,61.32,1180800.0,43.2406,43.2477,43.135,43.1984,1180800.0
2013-08-23 10:00:00,61.32,61.58,61.21,61.51,2214200.0,43.1984,43.3815,43.1209,43.3322,2214200.0
2013-08-23 11:00:00,61.51,61.55,61.38,61.41,1535500.0,43.3322,43.3604,43.2406,43.2618,1535500.0
2013-08-23 12:00:00,61.41,61.44,61.35,61.41,1085100.0,43.2618,43.2829,43.2195,43.2618,1085100.0
2013-08-23 13:00:00,61.41,61.44,61.38,61.41,642000.0,43.2618,43.2829,43.2406,43.2618,642000.0
2013-08-23 14:00:00,61.41,61.46,61.39,61.43,632100.0,43.2618,43.297,43.2477,43.2758,632100.0
2013-08-23 15:00:00,61.43,61.57,61.41,61.56,2006900.0,43.2758,43.3745,43.2618,43.3674,2006900.0
2013-08-26 09:30:00,61.28,61.39,61.21,61.35,930700.0,43.1702,43.2477,43.1209,43.2195,930700.0
2013-08-26 10:00:00,61.35,61.4,61.29,61.35,1163700.0,43.2195,43.2547,43.1772,43.2195,1163700.0
2013-08-26 11:00:00,61.35,61.37,61.3,61.33,1010400.0,43.2195,43.2336,43.1843,43.2054,1010400.0
2013-08-26 12:00:00,61.32,61.35,61.29,61.32,698500.0,43.1984,43.2195,43.1772,43.1984,698500.0
2013-08-26 13:00:00,61.31,61.32,61.23,61.29,1066400.0,43.1913,43.1984,43.135,43.1772,1066400.0
2013-08-26 14:00:00,61.29,61.34,61.28,61.34,481200.0,43.1772,43.2124,43.1702,43.2124,481200.0
2013-08-26 15:00:00,61.34,61.34,61.11,61.11,2660800.0,43.2124,43.2124,43.0504,43.0504,2660800.0
2013-08-27 09:30:00,60.4,60.63,60.39,60.54,2421900.0,42.5502,42.7123,42.5432,42.6489,2421900.0
2013-08-27 10:00:00,60.54,60.59,60.37,60.52,2014500.0,42.6489,42.6841,42.5291,42.6348,2014500.0
2013-08-27 11:00:00,60.52,60.55,60.32,60.36,3008500.0,42.6348,42.6559,42.4939,42.5221,3008500.0
2013-08-27 12:00:00,60.35,60.37,60.28,60.31,1242700.0,42.515,42.5291,42.4657,42.4868,1242700.0
2013-08-27 13:00:00,60.3,60.32,60.2,60.26,2204100.0,42.4798,42.4939,42.4093,42.4516,2204100.0
2013-08-27 14:00:00,60.27,60.27,60.04,60.12,1375800.0,42.4587,42.4587,42.2966,42.353,1375800.0
2013-08-27 15:00:00,60.12,60.17,60.05,60.07,4700300.0,42.353,42.3882,42.3037,42.3178,4700300.0
2013-08-28 09:30:00,59.74,59.87,59.68,59.8,1018900.0,42.0853,42.1769,42.043,42.1276,1018900.0
2013-08-28 10:00:00,59.81,60.12,59.78,60.1,1712900.0,42.1346,42.353,42.1135,42.3389,1712900.0
2013-08-28 11:00:00,60.09,60.15,59.98,60.14,2159100.0,42.3319,42.3741,42.2544,42.3671,2159100.0
2013-08-28 12:00:00,60.15,60.21,60.09,60.19,732400.0,42.3741,42.4164,42.3319,42.4023,732400.0
2013-08-28 13:00:00,60.18,60.22,60.09,60.13,686400.0,42.3953,42.4234,42.3319,42.36,686400.0
2013-08-28 14:00:00,60.13,60.14,59.94,59.98,768700.0,42.36,42.3671,42.2262,42.2544,768700.0
2013-08-28 15:00:00,59.98,60.1,59.96,60.01,2045100.0,42.2544,42.3389,42.2403,42.2755,2045100.0
2013-08-29 09:30:00,59.86,60.01,59.8,59.96,886500.0,42.1698,42.2755,42.1276,42.2403,886500.0
2013-08-29 10:00:00,59.96,60.17,59.88,60.08,1308700.0,42.2403,42.3882,42.1839,42.3248,1308700.0
2013-08-29 11:00:00,60.08,60.16,60.05,60.09,1012700.0,42.3248,42.3812,42.3037,42.3319,1012700.0
2013-08-29 12:00:00,60.08,60.11,60.01,60.04,969600.0,42.3248,42.3459,42.2755,42.2966,969600.0
2013-08-29 13:00:00,60.05,60.06,59.96,60.0,1015600.0,42.3037,42.3107,42.2403,42.2685,1015600.0
2013-08-29 14:00:00,60.0,60.04,59.97,60.03,609500.0,42.2685,42.2966,42.2473,42.2896,609500.0
2013-08-29 15:00:00,60.02,60.06,59.89,59.91,2898000.0,42.2825,42.3107,42.191,42.205,2898000.0
2013-08-30 09:30:00,59.61,59.64,59.53,59.56,1403300.0,41.9937,42.0148,41.9373,41.9585,1403300.0
2013-08-30 10:00:00,59.55,59.55,59.35,59.36,2743500.0,41.9514,41.9514,41.8105,41.8176,2743500.0
2013-08-30 11:00:00,59.36,59.45,59.25,59.26,4010700.0,41.8176,41.881,41.7401,41.7471,4010700.0
2013-08-30 12:00:00,59.26,59.36,59.25,59.33,845800.0,41.7471,41.8176,41.7401,41.7965,845800.0
2013-08-30 13:00:00,59.33,59.41,59.19,59.29,1541600.0,41.7965,41.8528,41.6978,41.7683,1541600.0
2013-08-30 14:00:00,59.3,59.37,59.27,59.34,1922400.0,41.7753,41.8246,41.7542,41.8035,1922400.0
2013-08-30 15:00:00,59.34,59.35,59.16,59.22,6354100.0,41.8035,41.8105,41.6767,41.719,6354100.0
2013-09-03 09:30:00,60.52,60.6,60.43,60.48,2647700.0,42.6348,42.6911,42.5714,42.6066,2647700.0
2013-09-03 10:00:00,60.48,60.54,60.38,60.39,2432600.0,42.6066,42.6489,42.5362,42.5432,2432600.0
2013-09-03 11:00:00,60.4,60.47,60.16,60.26,4244800.0,42.5502,42.5996,42.3812,42.4516,4244800.0
2013-09-03 12:00:00,60.25,60.29,60.1,60.1,1677200.0,42.4446,42.4727,42.3389,42.3389,1677200.0
2013-09-03 13:00:00,60.1,60.14,60.04,60.11,1229200.0,42.3389,42.3671,42.2966,42.3459,1229200.0
2013-09-03 14:00:00,60.11,60.25,60.11,60.25,981200.0,42.3459,42.4446,42.3459,42.4446,981200.0
2013-09-03 15:00:00,60.25,60.32,60.22,60.31,4142900.0,42.4446,42.4939,42.4234,42.4868,4142900.0
2013-09-04 09:30:00,60.21,60.43,60.15,60.4,1090900.0,42.4164,42.5714,42.3741,42.5502,1090900.0
2013-09-04 10:00:00,60.4,60.73,60.4,60.7,1918800.0,42.5502,42.7827,42.5502,42.7616,1918800.0
2013-09-04 11:00:00,60.7,60.92,60.69,60.91,2591500.0,42.7616,42.9166,42.7545,42.9095,2591500.0
2013-09-04 12:00:00,60.92,60.94,60.84,60.84,718000.0,42.9166,42.9307,42.8602,42.8602,718000.0
2013-09-04 13:00:00,60.84,60.88,60.8,60.84,503600.0,42.8602,42.8884,42.832,42.8602,503600.0
2013-09-04 14:00:00,60.84,60.88,60.81,60.84,982900.0,42.8602,42.8884,42.8391,42.8602,982900.0
2013-09-04 15:00:00,60.83,60.85,60.72,60.85,2469700.0,42.8532,42.8673,42.7757,42.8673,2469700.0
2013-09-05 09:30:00,60.59,60.86,60.59,60.79,1250500.0,42.6841,42.8743,42.6841,42.825,1250500.0
2013-09-05 10:00:00,60.8,60.81,60.58,60.6,2365300.0,42.832,42.8391,42.677,42.6911,2365300.0
2013-09-05 11:00:00,60.6,60.79,60.6,60.77,2506000.0,42.6911,42.825,42.6911,42.8109,2506000.0
2013-09-05 12:00:00,60.76,60.8,60.74,60.78,535900.0,42.8039,42.832,42.7898,42.8179,535900.0
2013-09-05 13:00:00,60.78,60.81,60.72,60.75,634200.0,42.8179,42.8391,42.7757,42.7968,634200.0
2013-09-05 14:00:00,60.74,60.84,60.73,60.81,565400.0,42.7898,42.8602,42.7827,42.8391,565400.0
2013-09-05 15:00:00,60.81,60.83,60.77,60.8,1868700.0,42.8391,42.8532,42.8109,42.832,1868700.0
2013-09-06 09:30:00,61.06,61.14,60.65,60.82,1998700.0,43.0152,43.0716,42.7264,42.8461,1998700.0
2013-09-06 10:00:00,60.82,61.09,60.65,61.07,4311900.0,42.8461,43.0363,42.7264,43.0222,4311900.0
2013-09-06 11:00:00,61.07,61.19,61.07,61.14,2251600.0,43.0222,43.1068,43.0222,43.0716,2251600.0
2013-09-06 12:00:00,61.14,61.17,61.09,61.13,1182700.0,43.0716,43.0927,43.0363,43.0645,1182700.0
2013-09-06 13:00:00,61.13,61.26,61.13,61.23,905800.0,43.0645,43.1561,43.0645,43.135,905800.0
2013-09-06 14:00:00,61.24,61.31,61.22,61.26,822000.0,43.142,43.1913,43.1279,43.1561,822000.0
2013-09-06 15:00:00,61.26,61.26,61.1,61.12,2724600.0,43.1561,43.1561,43.0434,43.0575,2724600.0
2013-09-09 09:30:00,61.49,61.62,61.49,61.59,1542800.0,43.3181,43.4097,43.3181,43.3886,1542800.0
2013-09-09 10:00:00,61.59,61.64,61.51,61.61,1913700.0,43.3886,43.4238,43.3322,43.4027,1913700.0
2013-09-09 11:00:00,61.61,61.71,61.59,61.71,2231500.0,43.4027,43.4731,43.3886,43.4731,2231500.0
2013-09-09 12:00:00,61.71,61.82,61.7,61.78,1550100.0,43.4731,43.5506,43.4661,43.5224,1550100.0
2013-09-09 13:00:00,61.78,61.88,61.77,61.88,925400.0,43.5224,43.5929,43.5154,43.5929,925400.0
2013-09-09 14:00:00,61.87,62.0,61.87,61.93,1604300.0,43.5858,43.6774,43.5858,43.6281,1604300.0
2013-09-09 15:00:00,61.93,61.97,61.88,61.96,3492100.0,43.6281,43.6563,43.5929,43.6492,3492100.0
2013-09-10 09:30:00,62.48,62.52,62.41,62.49,1994400.0,44.0155,44.0437,43.9662,44.0226,1994400.0
2013-09-10 10:00:00,62.49,62.58,62.48,62.55,3036900.0,44.0226,44.086,44.0155,44.0649,3036900.0
2013-09-10 11:00:00,62.55,62.58,62.46,62.49,2404200.0,44.0649,44.086,44.0015,44.0226,2404200.0
2013-09-10 12:00:00,62.49,62.55,62.48,62.54,1015000.0,44.0226,44.0649,44.0155,44.0578,1015000.0
2013-09-10 13:00:00,62.54,62.6,62.5,62.6,1473600.0,44.0578,44.1001,44.0296,44.1001,1473600.0
2013-09-10 14:00:00,62.6,62.62,62.55,62.62,894600.0,44.1001,44.1142,44.0649,44.1142,894600.0
2013-09-10 15:00:00,62.62,62.7,62.6,62.66,3640400.0,44.1142,44.1705,44.1001,44.1424,3640400.0
2013-09-11 09:30:00,62.42,62.53,62.42,62.48,1863000.0,43.9733,44.0508,43.9733,44.0155,1863000.0
2013-09-11 10:00:00,62.49,62.56,62.41,62.53,2169300.0,44.0226,44.0719,43.9662,44.0508,2169300.0
2013-09-11 11:00:00,62.53,62.79,62.51,62.73,1766600.0,44.0508,44.2339,44.0367,44.1917,1766600.0
2013-09-11 12:00:00,62.73,62.76,62.68,62.76,1002100.0,44.1917,44.2128,44.1564,44.2128,1002100.0
2013-09-11 13:00:00,62.75,62.85,62.74,62.82,1479000.0,44.2058,44.2762,44.1987,44.2551,1479000.0
2013-09-11 14:00:00,62.82,62.85,62.79,62.8,706700.0,44.2551,44.2762,44.2339,44.241,706700.0
2013-09-11 15:00:00,62.81,62.9,62.79,62.9,2163700.0,44.248,44.3114,44.2339,44.3114,2163700.0
2013-09-12 09:30:00,62.56,62.63,62.53,62.63,1900500.0,44.0719,44.1212,44.0508,44.1212,1900500.0
2013-09-12 10:00:00,62.63,62.82,62.59,62.71,3856100.0,44.1212,44.2551,44.093,44.1776,3856100.0
2013-09-12 11:00:00,62.71,62.73,62.63,62.66,2248700.0,44.1776,44.1917,44.1212,44.1424,2248700.0
2013-09-12 12:00:00,62.66,62.66,62.55,62.59,1563000.0,44.1424,44.1424,44.0649,44.093,1563000.0
2013-09-12 13:00:00,62.59,62.69,62.59,62.62,1076500.0,44.093,44.1635,44.093,44.1142,1076500.0
2013-09-12 14:00:00,62.63,62.67,62.57,62.65,969300.0,44.1212,44.1494,44.0789,44.1353,969300.0
2013-09-12 15:00:00,62.65,62.66,62.52,62.52,2231600.0,44.1353,44.1424,44.0437,44.0437,2231600.0
2013-09-13 09:30:00,62.61,62.64,62.54,62.58,1800800.0,44.1071,44.1283,44.0578,44.086,1800800.0
2013-09-13 10:00:00,62.58,62.59,62.43,62.53,2279000.0,44.086,44.093,43.9803,44.0508,2279000.0
2013-09-13 11:00:00,62.52,62.66,62.51,62.61,3476100.0,44.0437,44.1424,44.0367,44.1071,3476100.0
2013-09-13 12:00:00,62.61,62.69,62.61,62.61,794300.0,44.1071,44.1635,44.1071,44.1071,794300.0
2013-09-13 13:00:00,62.62,62.76,62.62,62.76,708500.0,44.1142,44.2128,44.1142,44.2128,708500.0
2013-09-13 14:00:00,62.75,62.82,62.75,62.81,1225700.0,44.2058,44.2551,44.2058,44.248,1225700.0
2013-09-13 15:00:00,62.81,62.84,62.74,62.83,1825800.0,44.248,44.2692,44.1987,44.2621,1825800.0
2013-09-16 09:30:00,63.65,63.65,63.42,63.45,1769500.0,44.8398,44.8398,44.6778,44.6989,1769500.0
2013-09-16 10:00:00,63.44,63.47,63.36,63.4,2105000.0,44.6918,44.713,44.6355,44.6637,2105000.0
2013-09-16 11:00:00,63.4,63.54,63.37,63.54,2976100.0,44.6637,44.7623,44.6425,44.7623,2976100.0
2013-09-16 12:00:00,63.53,63.56,63.41,63.42,1089500.0,44.7552,44.7764,44.6707,44.6778,1089500.0
2013-09-16 13:00:00,63.42,63.45,63.33,63.42,3051700.0,44.6778,44.6989,44.6143,44.6778,3051700.0
2013-09-16 14:00:00,63.42,63.43,63.28,63.29,1034400.0,44.6778,44.6848,44.5791,44.5862,1034400.0
2013-09-16 15:00:00,63.29,63.36,63.27,63.32,3391700.0,44.5862,44.6355,44.5721,44.6073,3391700.0
2013-09-17 09:30:00,63.17,63.29,63.17,63.26,1045400.0,44.5016,44.5862,44.5016,44.565,1045400.0
2013-09-17 10:00:00,63.26,63.29,63.22,63.23,1255100.0,44.565,44.5862,44.5369,44.5439,1255100.0
2013-09-17 11:00:00,63.23,63.26,63.18,63.21,1000500.0,44.5439,44.565,44.5087,44.5298,1000500.0
2013-09-17 12:00:00,63.21,63.28,63.21,63.28,1932300.0,44.5298,44.5791,44.5298,44.5791,1932300.0
2013-09-17 13:00:00,63.28,63.34,63.28,63.33,958400.0,44.5791,44.6214,44.5791,44.6143,958400.0
2013-09-17 14:00:00,63.33,63.33,63.28,63.32,1121300.0,44.6143,44.6143,44.5791,44.6073,1121300.0
2013-09-17 15:00:00,63.32,63.36,63.28,63.36,1608700.0,44.6073,44.6355,44.5791,44.6355,1608700.0
2013-09-18 09:30:00,63.41,63.43,63.35,63.4,832300.0,44.6707,44.6848,44.6284,44.6637,832300.0
2013-09-18 10:00:00,63.4,63.41,63.24,63.37,1414300.0,44.6637,44.6707,44.5509,44.6425,1414300.0
2013-09-18 11:00:00,63.37,63.49,63.37,63.43,1048800.0,44.6425,44.7271,44.6425,44.6848,1048800.0
2013-09-18 12:00:00,63.42,63.52,63.41,63.51,1524900.0,44.6778,44.7482,44.6707,44.7412,1524900.0
2013-09-18 13:00:00,63.51,63.65,63.51,63.59,758100.0,44.7412,44.8398,44.7412,44.7975,758100.0
2013-09-18 14:00:00,63.61,65.06,63.61,65.04,6175200.0,44.8116,45.8331,44.8116,45.819,6175200.0
2013-09-18 15:00:00,65.04,65.11,64.86,65.05,6759100.0,45.819,45.8683,45.6922,45.826,6759100.0
2013-09-19 09:30:00,65.05,65.08,64.86,64.92,2073900.0,45.826,45.8472,45.6922,45.7345,2073900.0
2013-09-19 10:00:00,64.92,64.92,64.76,64.86,2767200.0,45.7345,45.7345,45.6217,45.6922,2767200.0
2013-09-19 11:00:00,64.86,64.87,64.71,64.8,2886900.0,45.6922,45.6992,45.5865,45.6499,2886900.0
2013-09-19 12:00:00,64.8,64.89,64.75,64.75,1343700.0,45.6499,45.7133,45.6147,45.6147,1343700.0
2013-09-19 13:00:00,64.76,64.78,64.65,64.65,2251500.0,45.6217,45.6358,45.5443,45.5443,2251500.0
2013-09-19 14:00:00,64.66,64.73,64.65,64.73,1520600.0,45.5513,45.6006,45.5443,45.6006,1520600.0
2013-09-19 15:00:00,64.73,64.81,64.73,64.74,3869300.0,45.6006,45.657,45.6006,45.6077,3869300.0
2013-09-20 09:30:00,64.63,64.63,64.5,64.56,1145900.0,45.5302,45.5302,45.4386,45.4809,1145900.0
2013-09-20 10:00:00,64.56,64.57,64.41,64.49,1996300.0,45.4809,45.4879,45.3752,45.4315,1996300.0
2013-09-20 11:00:00,64.49,64.55,64.4,64.4,3269800.0,45.4315,45.4738,45.3681,45.3681,3269800.0
2013-09-20 12:00:00,64.39,64.45,64.34,64.44,1688000.0,45.3611,45.4034,45.3259,45.3963,1688000.0
2013-09-20 13:00:00,64.44,64.45,64.38,64.42,853700.0,45.3963,45.4034,45.354,45.3822,853700.0
2013-09-20 14:00:00,64.42,64.44,64.3,64.41,2322200.0,45.3822,45.3963,45.2977,45.3752,2322200.0
2013-09-20 15:00:00,64.42,64.43,64.24,64.26,4654000.0,45.3822,45.3893,45.2554,45.2695,4654000.0
2013-09-23 09:30:00,64.29,64.36,64.13,64.15,2288300.0,45.2906,45.34,45.1779,45.192,2288300.0
2013-09-23 10:00:00,64.14,64.17,63.96,63.98,2976700.0,45.185,45.2061,45.0582,45.0723,2976700.0
2013-09-23 11:00:00,63.97,64.1,63.96,64.04,2452700.0,45.0652,45.1568,45.0582,45.1145,2452700.0
2013-09-23 12:00:00,64.04,64.22,64.04,64.21,1031900.0,45.1145,45.2413,45.1145,45.2343,1031900.0
2013-09-23 13:00:00,64.22,64.23,64.11,64.23,1169200.0,45.2413,45.2484,45.1638,45.2484,1169200.0
2013-09-23 14:00:00,64.23,64.28,64.19,64.26,696400.0,45.2484,45.2836,45.2202,45.2695,696400.0
2013-09-23 15:00:00,64.26,64.27,64.18,64.25,4747400.0,45.2695,45.2766,45.2132,45.2625,4747400.0
2013-09-24 09:30:00,64.21,64.25,64.14,64.18,1188400.0,45.2343,45.2625,45.185,45.2132,1188400.0
2013-09-24 10:00:00,64.17,64.26,63.98,64.22,2163600.0,45.2061,45.2695,45.0723,45.2413,2163600.0
2013-09-24 11:00:00,64.22,64.33,64.21,64.32,1826300.0,45.2413,45.3188,45.2343,45.3118,1826300.0
2013-09-24 12:00:00,64.33,64.38,64.29,64.35,1450700.0,45.3188,45.354,45.2906,45.3329,1450700.0
2013-09-24 13:00:00,64.35,64.41,64.33,64.37,1208100.0,45.3329,45.3752,45.3188,45.347,1208100.0
2013-09-24 14:00:00,64.37,64.39,64.26,64.27,1088000.0,45.347,45.3611,45.2695,45.2766,1088000.0
2013-09-24 15:00:00,64.28,64.3,64.1,64.15,4172200.0,45.2836,45.2977,45.1568,45.192,4172200.0
2013-09-25 09:30:00,64.09,64.15,64.03,64.09,1534900.0,45.1497,45.192,45.1075,45.1497,1534900.0
2013-09-25 10:00:00,64.1,64.21,64.01,64.14,2885500.0,45.1568,45.2343,45.0934,45.185,2885500.0
2013-09-25 11:00:00,64.15,64.36,64.14,64.33,1503700.0,45.192,45.34,45.185,45.3188,1503700.0
2013-09-25 12:00:00,64.32,64.33,64.21,64.27,1069500.0,45.3118,45.3188,45.2343,45.2766,1069500.0
2013-09-25 13:00:00,64.28,64.33,64.08,64.17,1186500.0,45.2836,45.3188,45.1427,45.2061,1186500.0
2013-09-25 14:00:00,64.17,64.21,64.12,64.16,819000.0,45.2061,45.2343,45.1709,45.1991,819000.0
2013-09-25 15:00:00,64.16,64.28,64.16,64.22,2344700.0,45.1991,45.2836,45.1991,45.2413,2344700.0
2013-09-26 09:30:00,64.3,64.53,64.29,64.53,2006100.0,45.2977,45.4597,45.2906,45.4597,2006100.0
2013-09-26 10:00:00,64.52,64.59,64.29,64.31,2376000.0,45.4527,45.502,45.2906,45.3047,2376000.0
2013-09-26 11:00:00,64.31,64.42,64.25,64.39,2320700.0,45.3047,45.3822,45.2625,45.3611,2320700.0
2013-09-26 12:00:00,64.39,64.42,64.31,64.31,1236900.0,45.3611,45.3822,45.3047,45.3047,1236900.0
2013-09-26 13:00:00,64.31,64.4,64.3,64.31,1341400.0,45.3047,45.3681,45.2977,45.3047,1341400.0
2013-09-26 14:00:00,64.31,64.34,64.25,64.33,1249100.0,45.3047,45.3259,45.2625,45.3188,1249100.0
2013-09-26 15:00:00,64.33,64.48,64.31,64.46,2371300.0,45.3188,45.4245,45.3047,45.4104,2371300.0
2013-09-27 09:30:00,64.18,64.26,64.14,64.19,1292100.0,45.2132,45.2695,45.185,45.2202,1292100.0
2013-09-27 10:00:00,64.19,64.34,64.13,64.31,4732600.0,45.2202,45.3259,45.1779,45.3047,4732600.0
2013-09-27 11:00:00,64.31,64.42,64.26,64.38,3935500.0,45.3047,45.3822,45.2695,45.354,3935500.0
2013-09-27 12:00:00,64.37,64.4,64.31,64.33,906800.0,45.347,45.3681,45.3047,45.3188,906800.0
2013-09-27 13:00:00,64.34,64.38,64.31,64.34,734800.0,45.3259,45.354,45.3047,45.3259,734800.0
2013-09-27 14:00:00,64.34,64.36,64.28,64.31,1011400.0,45.3259,45.34,45.2836,45.3047,1011400.0
2013-09-27 15:00:00,64.31,64.37,64.25,64.25,2963300.0,45.3047,45.347,45.2625,45.2625,2963300.0
2013-09-30 09:30:00,63.61,63.73,63.55,63.68,1620000.0,44.8116,44.8961,44.7693,44.8609,1620000.0
2013-09-30 10:00:00,63.68,63.87,63.67,63.77,2526400.0,44.8609,44.9948,44.8539,44.9243,2526400.0
2013-09-30 11:00:00,63.77,63.89,63.67,63.88,4902600.0,44.9243,45.0089,44.8539,45.0018,4902600.0
2013-09-30 12:00:00,63.89,63.89,63.78,63.8,990900.0,45.0089,45.0089,44.9314,44.9455,990900.0
2013-09-30 13:00:00,63.8,63.93,63.78,63.81,1051900.0,44.9455,45.037,44.9314,44.9525,1051900.0
2013-09-30 14:00:00,63.82,63.97,63.81,63.9,1702300.0,44.9595,45.0652,44.9525,45.0159,1702300.0
2013-09-30 15:00:00,63.89,63.89,63.73,63.81,6941500.0,45.0089,45.0089,44.8961,44.9525,6941500.0
2013-10-01 09:30:00,63.87,63.97,63.8,63.81,1859400.0,44.9948,45.0652,44.9455,44.9525,1859400.0
2013-10-01 10:00:00,63.8,64.16,63.75,64.12,2632600.0,44.9455,45.1991,44.9102,45.1709,2632600.0
2013-10-01 11:00:00,64.12,64.3,64.1,64.24,2238200.0,45.1709,45.2977,45.1568,45.2554,2238200.0
2013-10-01 12:00:00,64.23,64.24,64.14,64.16,786000.0,45.2484,45.2554,45.185,45.1991,786000.0
2013-10-01 13:00:00,64.16,64.23,64.14,64.16,658700.0,45.1991,45.2484,45.185,45.1991,658700.0
2013-10-01 14:00:00,64.16,64.17,64.06,64.1,1176300.0,45.1991,45.2061,45.1286,45.1568,1176300.0
2013-10-01 15:00:00,64.1,64.16,64.03,64.14,4483200.0,45.1568,45.1991,45.1075,45.185,4483200.0
2013-10-02 09:30:00,63.89,63.93,63.77,63.79,1577100.0,45.0089,45.037,44.9243,44.9384,1577100.0
2013-10-02 10:00:00,63.78,63.84,63.59,63.81,1449100.0,44.9314,44.9736,44.7975,44.9525,1449100.0
2013-10-02 11:00:00,63.81,63.93,63.77,63.88,1785900.0,44.9525,45.037,44.9243,45.0018,1785900.0
2013-10-02 12:00:00,63.89,63.97,63.88,63.95,1060900.0,45.0089,45.0652,45.0018,45.0511,1060900.0
2013-10-02 13:00:00,63.95,64.02,63.93,63.99,1349900.0,45.0511,45.1004,45.037,45.0793,1349900.0
2013-10-02 14:00:00,63.97,64.02,63.95,63.99,628000.0,45.0652,45.1004,45.0511,45.0793,628000.0
2013-10-02 15:00:00,63.98,64.16,63.97,64.15,2622100.0,45.0723,45.1991,45.0652,45.192,2622100.0
2013-10-03 09:30:00,63.98,64.03,63.87,63.95,1117800.0,45.0723,45.1075,44.9948,45.0511,1117800.0
2013-10-03 10:00:00,63.94,63.99,63.74,63.84,2900100.0,45.0441,45.0793,44.9032,44.9736,2900100.0
2013-10-03 11:00:00,63.84,63.89,63.66,63.67,2194800.0,44.9736,45.0089,44.8468,44.8539,2194800.0
2013-10-03 12:00:00,63.67,63.78,63.59,63.78,2263000.0,44.8539,44.9314,44.7975,44.9314,2263000.0
2013-10-03 13:00:00,63.78,63.93,63.75,63.88,1205100.0,44.9314,45.037,44.9102,45.0018,1205100.0
2013-10-03 14:00:00,63.88,63.88,63.72,63.82,1410200.0,45.0018,45.0018,44.8891,44.9595,1410200.0
2013-10-03 15:00:00,63.81,63.86,63.69,63.71,2788100.0,44.9525,44.9877,44.868,44.882,2788100.0
2013-10-04 09:30:00,63.62,63.78,63.58,63.75,1123900.0,44.8186,44.9314,44.7905,44.9102,1123900.0
2013-10-04 10:00:00,63.75,63.92,63.73,63.84,2627600.0,44.9102,45.03,44.8961,44.9736,2627600.0
2013-10-04 11:00:00,63.84,63.84,63.76,63.81,2052200.0,44.9736,44.9736,44.9173,44.9525,2052200.0
2013-10-04 12:00:00,63.82,63.83,63.75,63.79,925700.0,44.9595,44.9666,44.9102,44.9384,925700.0
2013-10-04 13:00:00,63.8,63.82,63.77,63.78,417500.0,44.9455,44.9595,44.9243,44.9314,417500.0
2013-10-04 14:00:00,63.78,63.9,63.78,63.86,835800.0,44.9314,45.0159,44.9314,44.9877,835800.0
2013-10-04 15:00:00,63.87,63.89,63.79,63.83,2435900.0,44.9948,45.0089,44.9384,44.9666,2435900.0
2013-10-07 09:30:00,63.06,63.28,63.04,63.23,1940600.0,44.4241,44.5791,44.4101,44.5439,1940600.0
2013-10-07 10:00:00,63.23,63.39,63.18,63.38,1562500.0,44.5439,44.6566,44.5087,44.6496,1562500.0
2013-10-07 11:00:00,63.37,63.47,63.3,63.43,1607100.0,44.6425,44.713,44.5932,44.6848,1607100.0
2013-10-07 12:00:00,63.43,63.44,63.34,63.37,649600.0,44.6848,44.6918,44.6214,44.6425,649600.0
2013-10-07 13:00:00,63.37,63.46,63.37,63.46,737300.0,44.6425,44.7059,44.6425,44.7059,737300.0
2013-10-07 14:00:00,63.46,63.49,63.37,63.42,1253300.0,44.7059,44.7271,44.6425,44.6778,1253300.0
2013-10-07 15:00:00,63.41,63.42,63.19,63.19,4398000.0,44.6707,44.6778,44.5157,44.5157,4398000.0
2013-10-08 09:30:00,63.23,63.3,63.15,63.28,1578600.0,44.5439,44.5932,44.4875,44.5791,1578600.0
2013-10-08 10:00:00,63.3,63.3,63.1,63.14,1981200.0,44.5932,44.5932,44.4523,44.4805,1981200.0
2013-10-08 11:00:00,63.14,63.14,62.86,62.91,2716700.0,44.4805,44.4805,44.2832,44.3185,2716700.0
2013-10-08 12:00:00,62.91,62.91,62.78,62.88,1392900.0,44.3185,44.3185,44.2269,44.2973,1392900.0
2013-10-08 13:00:00,62.87,62.9,62.78,62.79,1450800.0,44.2903,44.3114,44.2269,44.2339,1450800.0
2013-10-08 14:00:00,62.79,62.82,62.7,62.76,2736100.0,44.2339,44.2551,44.1705,44.2128,2736100.0
2013-10-08 15:00:00,62.75,62.88,62.68,62.7,4723800.0,44.2058,44.2973,44.1564,44.1705,4723800.0
2013-10-09 09:30:00,62.92,62.93,62.74,62.86,1115400.0,44.3255,44.3326,44.1987,44.2832,1115400.0
2013-10-09 10:00:00,62.87,62.95,62.73,62.73,2518300.0,44.2903,44.3466,44.1917,44.1917,2518300.0
2013-10-09 11:00:00,62.73,62.81,62.54,62.79,5682900.0,44.1917,44.248,44.0578,44.2339,5682900.0
2013-10-09 12:00:00,62.8,62.81,62.73,62.74,2459700.0,44.241,44.248,44.1917,44.1987,2459700.0
2013-10-09 13:00:00,62.74,63.03,62.74,62.98,1375200.0,44.1987,44.403,44.1987,44.3678,1375200.0
2013-10-09 14:00:00,62.98,63.09,62.83,63.07,2627500.0,44.3678,44.4453,44.2621,44.4312,2627500.0
2013-10-09 15:00:00,63.07,63.09,62.9,62.93,2531600.0,44.4312,44.4453,44.3114,44.3326,2531600.0
2013-10-10 09:30:00,63.51,63.81,63.5,63.8,1306100.0,44.7412,44.9525,44.7341,44.9455,1306100.0
2013-10-10 10:00:00,63.8,63.88,63.72,63.76,1043100.0,44.9455,45.0018,44.8891,44.9173,1043100.0
2013-10-10 11:00:00,63.76,63.97,63.72,63.96,2627600.0,44.9173,45.0652,44.8891,45.0582,2627600.0
2013-10-10 12:00:00,63.96,64.03,63.93,63.96,1295100.0,45.0582,45.1075,45.037,45.0582,1295100.0
2013-10-10 13:00:00,63.96,64.0,63.91,64.0,936800.0,45.0582,45.0863,45.0229,45.0863,936800.0
2013-10-10 14:00:00,64.0,64.01,63.93,63.99,1051400.0,45.0863,45.0934,45.037,45.0793,1051400.0
2013-10-10 15:00:00,63.99,64.2,63.98,64.09,4156900.0,45.0793,45.2272,45.0723,45.1497,4156900.0
2013-10-11 09:30:00,64.11,64.2,64.07,64.2,1787600.0,45.1638,45.2272,45.1357,45.2272,1787600.0
2013-10-11 10:00:00,64.2,64.22,64.1,64.17,2039300.0,45.2272,45.2413,45.1568,45.2061,2039300.0
2013-10-11 11:00:00,64.18,64.37,64.15,64.36,1618000.0,45.2132,45.347,45.192,45.34,1618000.0
2013-10-11 12:00:00,64.35,64.37,64.26,64.33,1005400.0,45.3329,45.347,45.2695,45.3188,1005400.0
2013-10-11 13:00:00,64.33,64.36,64.27,64.32,1002200.0,45.3188,45.34,45.2766,45.3118,1002200.0
2013-10-11 14:00:00,64.32,64.38,64.31,64.37,619900.0,45.3118,45.354,45.3047,45.347,619900.0
2013-10-11 15:00:00,64.37,64.47,64.34,64.46,3471300.0,45.347,45.4174,45.3259,45.4104,3471300.0
2013-10-14 09:30:00,64.17,64.3,64.12,64.28,625100.0,45.2061,45.2977,45.1709,45.2836,625100.0
2013-10-14 10:00:00,64.28,64.33,64.23,64.31,714200.0,45.2836,45.3188,45.2484,45.3047,714200.0
2013-10-14 11:00:00,64.31,64.51,64.26,64.5,857500.0,45.3047,45.4456,45.2695,45.4386,857500.0
2013-10-14 12:00:00,64.49,64.52,64.43,64.51,585000.0,45.4315,45.4527,45.3893,45.4456,585000.0
2013-10-14 13:00:00,64.51,64.63,64.5,64.6,707400.0,45.4456,45.5302,45.4386,45.509,707400.0
2013-10-14 14:00:00,64.59,64.71,64.59,64.64,684900.0,45.502,45.5865,45.502,45.5372,684900.0
2013-10-14 15:00:00,64.63,64.71,64.56,64.65,2168300.0,45.5302,45.5865,45.4809,45.5443,2168300.0
2013-10-15 09:30:00,64.4,64.5,64.36,64.44,1759000.0,45.3681,45.4386,45.34,45.3963,1759000.0
2013-10-15 10:00:00,64.45,64.52,64.39,64.42,1232100.0,45.4034,45.4527,45.3611,45.3822,1232100.0
2013-10-15 11:00:00,64.42,64.52,64.37,64.45,2375000.0,45.3822,45.4527,45.347,45.4034,2375000.0
2013-10-15 12:00:00,64.45,64.5,64.41,64.44,660800.0,45.4034,45.4386,45.3752,45.3963,660800.0
2013-10-15 13:00:00,64.43,64.45,64.37,64.43,1028300.0,45.3893,45.4034,45.347,45.3893,1028300.0
2013-10-15 14:00:00,64.43,64.46,64.28,64.37,2784800.0,45.3893,45.4104,45.2836,45.347,2784800.0
2013-10-15 15:00:00,64.37,64.49,64.32,64.33,2805900.0,45.347,45.4315,45.3118,45.3188,2805900.0
2013-10-16 09:30:00,64.54,64.76,64.48,64.72,1426900.0,45.4668,45.6217,45.4245,45.5936,1426900.0
2013-10-16 10:00:00,64.72,64.77,64.62,64.69,1962900.0,45.5936,45.6288,45.5231,45.5724,1962900.0
2013-10-16 11:00:00,64.69,64.73,64.57,64.61,2300200.0,45.5724,45.6006,45.4879,45.5161,2300200.0
2013-10-16 12:00:00,64.62,64.74,64.61,64.68,880500.0,45.5231,45.6077,45.5161,45.5654,880500.0
2013-10-16 13:00:00,64.69,64.85,64.68,64.82,774100.0,45.5724,45.6851,45.5654,45.664,774100.0
2013-10-16 14:00:00,64.82,64.83,64.72,64.74,1389200.0,45.664,45.6711,45.5936,45.6077,1389200.0
2013-10-16 15:00:00,64.73,64.85,64.72,64.84,4008800.0,45.6006,45.6851,45.5936,45.6781,4008800.0
2013-10-17 09:30:00,65.2,65.28,65.13,65.27,1421800.0,45.9317,45.9881,45.8824,45.981,1421800.0
2013-10-17 10:00:00,65.26,65.39,65.24,65.3,2510800.0,45.974,46.0656,45.9599,46.0022,2510800.0
2013-10-17 11:00:00,65.3,65.48,65.3,65.46,2301400.0,46.0022,46.129,46.0022,46.1149,2301400.0
2013-10-17 12:00:00,65.45,65.54,65.42,65.51,2025200.0,46.1078,46.1712,46.0867,46.1501,2025200.0
2013-10-17 13:00:00,65.52,65.53,65.44,65.46,1573000.0,46.1571,46.1642,46.1008,46.1149,1573000.0
2013-10-17 14:00:00,65.46,65.55,65.42,65.55,1572700.0,46.1149,46.1783,46.0867,46.1783,1572700.0
2013-10-17 15:00:00,65.56,65.72,65.53,65.7,5275600.0,46.1853,46.298,46.1642,46.284,5275600.0
2013-10-18 09:30:00,65.89,65.96,65.78,65.95,1083500.0,46.4178,46.4671,46.3403,46.4601,1083500.0
2013-10-18 10:00:00,65.95,65.99,65.86,65.96,1705900.0,46.4601,46.4883,46.3967,46.4671,1705900.0
2013-10-18 11:00:00,65.96,66.06,65.93,65.97,2534300.0,46.4671,46.5376,46.446,46.4742,2534300.0
2013-10-18 12:00:00,65.98,66.04,65.95,66.01,931200.0,46.4812,46.5235,46.4601,46.5023,931200.0
2013-10-18 13:00:00,66.02,66.06,65.99,66.03,1408400.0,46.5094,46.5376,46.4883,46.5164,1408400.0
2013-10-18 14:00:00,66.03,66.11,66.0,66.06,1510100.0,46.5164,46.5728,46.4953,46.5376,1510100.0
2013-10-18 15:00:00,66.07,66.1,66.03,66.08,2472800.0,46.5446,46.5657,46.5164,46.5517,2472800.0
2013-10-21 09:30:00,65.99,66.09,65.93,66.09,1092300.0,46.4883,46.5587,46.446,46.5587,1092300.0
2013-10-21 10:00:00,66.09,66.11,66.0,66.03,2078200.0,46.5587,46.5728,46.4953,46.5164,2078200.0
2013-10-21 11:00:00,66.03,66.11,66.03,66.07,916600.0,46.5164,46.5728,46.5164,46.5446,916600.0
2013-10-21 12:00:00,66.07,66.12,66.05,66.12,549200.0,46.5446,46.5798,46.5305,46.5798,549200.0
2013-10-21 13:00:00,66.12,66.17,66.11,66.15,585600.0,46.5798,46.6151,46.5728,46.601,585600.0
2013-10-21 14:00:00,66.14,66.14,66.06,66.08,1308900.0,46.5939,46.5939,46.5376,46.5517,1308900.0
2013-10-21 15:00:00,66.08,66.18,66.06,66.18,2996600.0,46.5517,46.6221,46.5376,46.6221,2996600.0
2013-10-22 09:30:00,66.52,66.8,66.52,66.77,1424800.0,46.8616,47.0589,46.8616,47.0377,1424800.0
2013-10-22 10:00:00,66.78,66.96,66.69,66.76,2578100.0,47.0448,47.1716,46.9814,47.0307,2578100.0
2013-10-22 11:00:00,66.76,66.85,66.7,66.85,2061100.0,47.0307,47.0941,46.9884,47.0941,2061100.0
2013-10-22 12:00:00,66.84,66.85,66.69,66.75,1143300.0,47.0871,47.0941,46.9814,47.0237,1143300.0
2013-10-22 13:00:00,66.76,66.85,66.74,66.83,983400.0,47.0307,47.0941,47.0166,47.08,983400.0
2013-10-22 14:00:00,66.84,66.9,66.8,66.87,1057200.0,47.0871,47.1293,47.0589,47.1082,1057200.0
2013-10-22 15:00:00,66.87,66.92,66.81,66.84,2990000.0,47.1082,47.1434,47.0659,47.0871,2990000.0
2013-10-23 09:30:00,66.2,66.23,66.05,66.06,1819200.0,46.6362,46.6573,46.5305,46.5376,1819200.0
2013-10-23 10:00:00,66.06,66.12,65.97,66.08,2037300.0,46.5376,46.5798,46.4742,46.5517,2037300.0
2013-10-23 11:00:00,66.09,66.21,66.05,66.19,1879000.0,46.5587,46.6432,46.5305,46.6291,1879000.0
2013-10-23 12:00:00,66.18,66.22,66.12,66.21,1128000.0,46.6221,46.6503,46.5798,46.6432,1128000.0
2013-10-23 13:00:00,66.21,66.24,66.14,66.17,1038000.0,46.6432,46.6644,46.5939,46.6151,1038000.0
2013-10-23 14:00:00,66.18,66.25,66.15,66.22,1730600.0,46.6221,46.6714,46.601,46.6503,1730600.0
2013-10-23 15:00:00,66.22,66.24,66.16,66.19,2781000.0,46.6503,46.6644,46.608,46.6291,2781000.0
2013-10-24 09:30:00,66.55,66.56,66.4,66.47,1305200.0,46.8828,46.8898,46.7771,46.8264,1305200.0
2013-10-24 10:00:00,66.47,66.53,66.42,66.51,1237400.0,46.8264,46.8687,46.7912,46.8546,1237400.0
2013-10-24 11:00:00,66.52,66.62,66.5,66.6,1565700.0,46.8616,46.9321,46.8475,46.918,1565700.0
2013-10-24 12:00:00,66.6,66.63,66.53,66.58,711700.0,46.918,46.9391,46.8687,46.9039,711700.0
2013-10-24 13:00:00,66.59,66.61,66.54,66.59,787900.0,46.9109,46.925,46.8757,46.9109,787900.0
2013-10-24 14:00:00,66.59,66.68,66.58,66.68,792700.0,46.9109,46.9743,46.9039,46.9743,792700.0
2013-10-24 15:00:00,66.68,66.69,66.6,66.64,3296000.0,46.9743,46.9814,46.918,46.9462,3296000.0
2013-10-25 09:30:00,66.43,66.46,66.37,66.4,5181200.0,46.7982,46.8194,46.756,46.7771,5181200.0
2013-10-25 10:00:00,66.4,66.45,66.29,66.31,1888600.0,46.7771,46.8123,46.6996,46.7137,1888600.0
2013-10-25 11:00:00,66.31,66.41,66.3,66.32,1470400.0,46.7137,46.7841,46.7066,46.7207,1470400.0
2013-10-25 12:00:00,66.31,66.38,66.28,66.37,752400.0,46.7137,46.763,46.6925,46.756,752400.0
2013-10-25 13:00:00,66.37,66.4,66.34,66.35,662900.0,46.756,46.7771,46.7348,46.7419,662900.0
2013-10-25 14:00:00,66.35,66.42,66.34,66.42,587100.0,46.7419,46.7912,46.7348,46.7912,587100.0
2013-10-25 15:00:00,66.42,66.47,66.39,66.45,3156400.0,46.7912,46.8264,46.77,46.8123,3156400.0
2013-10-28 09:30:00,66.27,66.32,66.2,66.31,914600.0,46.6855,46.7207,46.6362,46.7137,914600.0
2013-10-28 10:00:00,66.3,66.37,66.2,66.22,1871800.0,46.7066,46.756,46.6362,46.6503,1871800.0
2013-10-28 11:00:00,66.23,66.3,66.19,66.28,1115500.0,46.6573,46.7066,46.6291,46.6925,1115500.0
2013-10-28 12:00:00,66.28,66.38,66.27,66.37,738500.0,46.6925,46.763,46.6855,46.756,738500.0
2013-10-28 13:00:00,66.38,66.41,66.36,66.38,724400.0,46.763,46.7841,46.7489,46.763,724400.0
2013-10-28 14:00:00,66.38,66.48,66.37,66.45,890100.0,46.763,46.8334,46.756,46.8123,890100.0
2013-10-28 15:00:00,66.46,66.46,66.27,66.35,2809400.0,46.8194,46.8194,46.6855,46.7419,2809400.0
2013-10-29 09:30:00,66.4,66.49,66.36,66.4,1015400.0,46.7771,46.8405,46.7489,46.7771,1015400.0
2013-10-29 10:00:00,66.4,66.51,66.31,66.42,1774600.0,46.7771,46.8546,46.7137,46.7912,1774600.0
2013-10-29 11:00:00,66.42,66.47,66.37,66.38,1734000.0,46.7912,46.8264,46.756,46.763,1734000.0
2013-10-29 12:00:00,66.39,66.41,66.32,66.37,779000.0,46.77,46.7841,46.7207,46.756,779000.0
2013-10-29 13:00:00,66.37,66.39,66.32,66.35,454100.0,46.756,46.77,46.7207,46.7419,454100.0
2013-10-29 14:00:00,66.36,66.45,66.35,66.43,1341900.0,46.7489,46.8123,46.7419,46.7982,1341900.0
2013-10-29 15:00:00,66.44,66.49,66.36,66.49,3989700.0,46.8053,46.8405,46.7489,46.8405,3989700.0
2013-10-30 09:30:00,66.55,66.59,66.51,66.56,786500.0,46.8828,46.9109,46.8546,46.8898,786500.0
2013-10-30 10:00:00,66.55,66.56,66.42,66.49,2773200.0,46.8828,46.8898,46.7912,46.8405,2773200.0
2013-10-30 11:00:00,66.49,66.5,66.3,66.36,2420600.0,46.8405,46.8475,46.7066,46.7489,2420600.0
2013-10-30 12:00:00,66.36,66.44,66.34,66.41,1907600.0,46.7489,46.8053,46.7348,46.7841,1907600.0
2013-10-30 13:00:00,66.41,66.43,66.34,66.37,1031100.0,46.7841,46.7982,46.7348,46.756,1031100.0
2013-10-30 14:00:00,66.38,66.47,65.92,66.17,2516300.0,46.763,46.8264,46.4389,46.6151,2516300.0
2013-10-30 15:00:00,66.17,66.29,66.14,66.24,4540200.0,46.6151,46.6996,46.5939,46.6644,4540200.0
2013-10-31 09:30:00,66.07,66.13,65.85,65.89,1315300.0,46.5446,46.5869,46.3896,46.4178,1315300.0
2013-10-31 10:00:00,65.89,65.94,65.78,65.89,3553700.0,46.4178,46.453,46.3403,46.4178,3553700.0
2013-10-31 11:00:00,65.89,65.99,65.87,65.92,2145400.0,46.4178,46.4883,46.4037,46.4389,2145400.0
2013-10-31 12:00:00,65.93,66.07,65.87,66.04,1968000.0,46.446,46.5446,46.4037,46.5235,1968000.0
2013-10-31 13:00:00,66.04,66.13,66.03,66.11,942900.0,46.5235,46.5869,46.5164,46.5728,942900.0
2013-10-31 14:00:00,66.11,66.25,66.09,66.09,1326400.0,46.5728,46.6714,46.5587,46.5587,1326400.0
2013-10-31 15:00:00,66.09,66.14,65.88,65.89,6464000.0,46.5587,46.5939,46.4108,46.4178,6464000.0
2013-11-01 09:30:00,65.53,65.58,65.5,65.56,1886900.0,46.1642,46.1994,46.1431,46.1853,1886900.0
2013-11-01 10:00:00,65.56,65.59,65.39,65.51,1654000.0,46.1853,46.2065,46.0656,46.1501,1654000.0
2013-11-01 11:00:00,65.51,65.52,65.24,65.26,2463500.0,46.1501,46.1571,45.9599,45.974,2463500.0
2013-11-01 12:00:00,65.25,65.37,65.19,65.33,2531800.0,45.9669,46.0515,45.9247,46.0233,2531800.0
2013-11-01 13:00:00,65.33,65.44,65.27,65.42,1342700.0,46.0233,46.1008,45.981,46.0867,1342700.0
2013-11-01 14:00:00,65.43,65.46,65.37,65.41,1177600.0,46.0937,46.1149,46.0515,46.0797,1177600.0
2013-11-01 15:00:00,65.41,65.56,65.41,65.55,5039800.0,46.0797,46.1853,46.0797,46.1783,5039800.0
2013-11-04 09:30:00,65.68,65.69,65.6,65.62,4397400.0,46.2699,46.2769,46.2135,46.2276,4397400.0
2013-11-04 10:00:00,65.63,65.69,65.57,65.57,2717900.0,46.2346,46.2769,46.1924,46.1924,2717900.0
2013-11-04 11:00:00,65.57,65.67,65.55,65.64,1710900.0,46.1924,46.2628,46.1783,46.2417,1710900.0
2013-11-04 12:00:00,65.65,65.65,65.59,65.61,1328300.0,46.2487,46.2487,46.2065,46.2206,1328300.0
2013-11-04 13:00:00,65.6,65.68,65.6,65.68,799600.0,46.2135,46.2699,46.2135,46.2699,799600.0
2013-11-04 14:00:00,65.68,65.78,65.67,65.75,1077200.0,46.2699,46.3403,46.2628,46.3192,1077200.0
2013-11-04 15:00:00,65.76,65.88,65.73,65.88,4768900.0,46.3262,46.4108,46.3051,46.4108,4768900.0
2013-11-05 09:30:00,65.2,65.25,65.12,65.14,1181300.0,45.9317,45.9669,45.8754,45.8894,1181300.0
2013-11-05 10:00:00,65.14,65.29,64.99,65.29,2400200.0,45.8894,45.9951,45.7838,45.9951,2400200.0
2013-11-05 11:00:00,65.29,65.38,65.29,65.33,1348000.0,45.9951,46.0585,45.9951,46.0233,1348000.0
2013-11-05 12:00:00,65.33,65.42,65.31,65.36,939700.0,46.0233,46.0867,46.0092,46.0444,939700.0
2013-11-05 13:00:00,65.36,65.4,65.32,65.32,638000.0,46.0444,46.0726,46.0163,46.0163,638000.0
2013-11-05 14:00:00,65.32,65.4,65.31,65.37,1168600.0,46.0163,46.0726,46.0092,46.0515,1168600.0
2013-11-05 15:00:00,65.37,65.4,65.3,65.3,3975800.0,46.0515,46.0726,46.0022,46.0022,3975800.0
2013-11-06 09:30:00,65.89,66.05,65.84,65.98,1867400.0,46.4178,46.5305,46.3826,46.4812,1867400.0
2013-11-06 10:00:00,65.98,66.02,65.79,65.84,2074100.0,46.4812,46.5094,46.3474,46.3826,2074100.0
2013-11-06 11:00:00,65.83,65.88,65.75,65.86,2337200.0,46.3755,46.4108,46.3192,46.3967,2337200.0
2013-11-06 12:00:00,65.86,65.91,65.81,65.87,813500.0,46.3967,46.4319,46.3614,46.4037,813500.0
2013-11-06 13:00:00,65.87,65.89,65.82,65.84,667500.0,46.4037,46.4178,46.3685,46.3826,667500.0
2013-11-06 14:00:00,65.84,65.88,65.8,65.87,860700.0,46.3826,46.4108,46.3544,46.4037,860700.0
2013-11-06 15:00:00,65.87,65.91,65.85,65.91,3301700.0,46.4037,46.4319,46.3896,46.4319,3301700.0
2013-11-07 09:30:00,65.62,65.67,65.46,65.46,1578600.0,46.2276,46.2628,46.1149,46.1149,1578600.0
2013-11-07 10:00:00,65.46,65.48,65.05,65.23,1994100.0,46.1149,46.129,45.826,45.9529,1994100.0
2013-11-07 11:00:00,65.23,65.27,65.1,65.25,2685600.0,45.9529,45.981,45.8613,45.9669,2685600.0
2013-11-07 12:00:00,65.25,65.34,65.22,65.24,1646100.0,45.9669,46.0303,45.9458,45.9599,1646100.0
2013-11-07 13:00:00,65.23,65.24,65.02,65.03,2373800.0,45.9529,45.9599,45.8049,45.812,2373800.0
2013-11-07 14:00:00,65.03,65.05,64.81,64.96,2929000.0,45.812,45.826,45.657,45.7626,2929000.0
2013-11-07 15:00:00,64.96,64.97,64.76,64.83,5351000.0,45.7626,45.7697,45.6217,45.6711,5351000.0
2013-11-08 09:30:00,64.7,64.83,64.69,64.73,2392300.0,45.5795,45.6711,45.5724,45.6006,2392300.0
2013-11-08 10:00:00,64.73,65.0,64.71,65.0,2943000.0,45.6006,45.7908,45.5865,45.7908,2943000.0
2013-11-08 11:00:00,65.0,65.06,64.9,65.03,1817900.0,45.7908,45.8331,45.7204,45.812,1817900.0
2013-11-08 12:00:00,65.04,65.13,65.03,65.12,616000.0,45.819,45.8824,45.812,45.8754,616000.0
2013-11-08 13:00:00,65.12,65.15,65.06,65.09,2117200.0,45.8754,45.8965,45.8331,45.8542,2117200.0
2013-11-08 14:00:00,65.1,65.15,65.09,65.1,942700.0,45.8613,45.8965,45.8542,45.8613,942700.0
2013-11-08 15:00:00,65.09,65.24,65.07,65.24,3221400.0,45.8542,45.9599,45.8401,45.9599,3221400.0
2013-11-11 09:30:00,65.24,65.33,65.16,65.29,1134400.0,45.9599,46.0233,45.9035,45.9951,1134400.0
2013-11-11 10:00:00,65.3,65.37,65.25,65.37,2788100.0,46.0022,46.0515,45.9669,46.0515,2788100.0
2013-11-11 11:00:00,65.36,65.37,65.27,65.31,2326700.0,46.0444,46.0515,45.981,46.0092,2326700.0
2013-11-11 12:00:00,65.3,65.32,65.25,65.27,1465000.0,46.0022,46.0163,45.9669,45.981,1465000.0
2013-11-11 13:00:00,65.27,65.3,65.26,65.3,874100.0,45.981,46.0022,45.974,46.0022,874100.0
2013-11-11 14:00:00,65.3,65.3,65.27,65.29,489600.0,46.0022,46.0022,45.981,45.9951,489600.0
2013-11-11 15:00:00,65.3,65.36,65.27,65.35,3138700.0,46.0022,46.0444,45.981,46.0374,3138700.0
2013-11-12 09:30:00,65.18,65.3,65.1,65.29,1244000.0,45.9176,46.0022,45.8613,45.9951,1244000.0
2013-11-12 10:00:00,65.3,65.32,65.14,65.15,1738700.0,46.0022,46.0163,45.8894,45.8965,1738700.0
2013-11-12 11:00:00,65.15,65.2,65.01,65.05,2006000.0,45.8965,45.9317,45.7979,45.826,2006000.0
2013-11-12 12:00:00,65.05,65.11,64.97,65.09,1351200.0,45.826,45.8683,45.7697,45.8542,1351200.0
2013-11-12 13:00:00,65.09,65.13,65.0,65.0,2205300.0,45.8542,45.8824,45.7908,45.7908,2205300.0
2013-11-12 14:00:00,65.0,65.11,64.99,65.09,2039800.0,45.7908,45.8683,45.7838,45.8542,2039800.0
2013-11-12 15:00:00,65.08,65.16,65.07,65.16,2333500.0,45.8472,45.9035,45.8401,45.9035,2333500.0
2013-11-13 09:30:00,64.64,64.78,64.62,64.77,1426900.0,45.5372,45.6358,45.5231,45.6288,1426900.0
2013-11-13 10:00:00,64.77,64.92,64.69,64.9,2215700.0,45.6288,45.7345,45.5724,45.7204,2215700.0
2013-11-13 11:00:00,64.9,65.0,64.8,64.99,1994300.0,45.7204,45.7908,45.6499,45.7838,1994300.0
2013-11-13 12:00:00,64.99,65.15,64.95,65.13,1274600.0,45.7838,45.8965,45.7556,45.8824,1274600.0
2013-11-13 13:00:00,65.13,65.23,65.1,65.22,810700.0,45.8824,45.9529,45.8613,45.9458,810700.0
2013-11-13 14:00:00,65.22,65.26,65.19,65.22,1009300.0,45.9458,45.974,45.9247,45.9458,1009300.0
2013-11-13 15:00:00,65.22,65.42,65.22,65.36,3287100.0,45.9458,46.0867,45.9458,46.0444,3287100.0
2013-11-14 09:30:00,65.35,65.42,65.29,65.41,1253600.0,46.0374,46.0867,45.9951,46.0797,1253600.0
2013-11-14 10:00:00,65.42,65.6,65.32,65.53,3652500.0,46.0867,46.2135,46.0163,46.1642,3652500.0
2013-11-14 11:00:00,65.52,65.73,65.51,65.59,2212200.0,46.1571,46.3051,46.1501,46.2065,2212200.0
2013-11-14 12:00:00,65.59,65.65,65.53,65.57,1232000.0,46.2065,46.2487,46.1642,46.1924,1232000.0
2013-11-14 13:00:00,65.58,65.63,65.54,65.57,929900.0,46.1994,46.2346,46.1712,46.1924,929900.0
2013-11-14 14:00:00,65.58,65.64,65.56,65.62,845200.0,46.1994,46.2417,46.1853,46.2276,845200.0
2013-11-14 15:00:00,65.62,65.69,65.61,65.64,3121400.0,46.2276,46.2769,46.2206,46.2417,3121400.0
2013-11-15 09:30:00,66.03,66.07,65.97,66.05,892300.0,46.5164,46.5446,46.4742,46.5305,892300.0
2013-11-15 10:00:00,66.06,66.06,65.97,66.03,1544300.0,46.5376,46.5376,46.4742,46.5164,1544300.0
2013-11-15 11:00:00,66.03,66.11,66.0,66.01,1584700.0,46.5164,46.5728,46.4953,46.5023,1584700.0
2013-11-15 12:00:00,66.0,66.02,65.96,65.99,1135200.0,46.4953,46.5094,46.4671,46.4883,1135200.0
2013-11-15 13:00:00,66.0,66.09,65.99,66.06,1498100.0,46.4953,46.5587,46.4883,46.5376,1498100.0
2013-11-15 14:00:00,66.06,66.15,66.05,66.12,1178400.0,46.5376,46.601,46.5305,46.5798,1178400.0
2013-11-15 15:00:00,66.13,66.2,66.11,66.2,5083100.0,46.5869,46.6362,46.5728,46.6362,5083100.0
2013-11-18 09:30:00,66.57,66.6,66.47,66.49,1447800.0,46.8968,46.918,46.8264,46.8405,1447800.0
2013-11-18 10:00:00,66.49,66.5,66.4,66.48,1545300.0,46.8405,46.8475,46.7771,46.8334,1545300.0
2013-11-18 11:00:00,66.48,66.5,66.4,66.4,1315400.0,46.8334,46.8475,46.7771,46.7771,1315400.0
2013-11-18 12:00:00,66.4,66.46,66.37,66.41,1435200.0,46.7771,46.8194,46.756,46.7841,1435200.0
2013-11-18 13:00:00,66.4,66.48,66.4,66.46,821900.0,46.7771,46.8334,46.7771,46.8194,821900.0
2013-11-18 14:00:00,66.45,66.5,66.32,66.32,925900.0,46.8123,46.8475,46.7207,46.7207,925900.0
2013-11-18 15:00:00,66.33,66.33,66.09,66.17,3107200.0,46.7278,46.7278,46.5587,46.6151,3107200.0
2013-11-19 09:30:00,66.02,66.06,65.89,65.96,1124100.0,46.5094,46.5376,46.4178,46.4671,1124100.0
2013-11-19 10:00:00,65.96,66.17,65.96,66.06,1376200.0,46.4671,46.6151,46.4671,46.5376,1376200.0
2013-11-19 11:00:00,66.07,66.1,65.96,66.08,2066200.0,46.5446,46.5657,46.4671,46.5517,2066200.0
2013-11-19 12:00:00,66.07,66.2,66.04,66.09,924100.0,46.5446,46.6362,46.5235,46.5587,924100.0
2013-11-19 13:00:00,66.09,66.1,65.9,65.92,1029800.0,46.5587,46.5657,46.4248,46.4389,1029800.0
2013-11-19 14:00:00,65.92,66.03,65.88,65.98,1647800.0,46.4389,46.5164,46.4108,46.4812,1647800.0
2013-11-19 15:00:00,65.98,66.09,65.98,65.99,1874300.0,46.4812,46.5587,46.4812,46.4883,1874300.0
2013-11-20 09:30:00,66.07,66.12,65.97,66.03,851900.0,46.5446,46.5798,46.4742,46.5164,851900.0
2013-11-20 10:00:00,66.04,66.22,65.81,65.95,2115800.0,46.5235,46.6503,46.3614,46.4601,2115800.0
2013-11-20 11:00:00,65.95,65.98,65.85,65.88,1253500.0,46.4601,46.4812,46.3896,46.4108,1253500.0
2013-11-20 12:00:00,65.87,65.93,65.83,65.84,950000.0,46.4037,46.446,46.3755,46.3826,950000.0
2013-11-20 13:00:00,65.83,65.93,65.82,65.92,619400.0,46.3755,46.446,46.3685,46.4389,619400.0
2013-11-20 14:00:00,65.93,65.93,65.55,65.62,3627800.0,46.446,46.446,46.1783,46.2276,3627800.0
2013-11-20 15:00:00,65.63,65.64,65.38,65.54,3915800.0,46.2346,46.2417,46.0585,46.1712,3915800.0
2013-11-21 09:30:00,65.77,65.79,65.66,65.73,732000.0,46.3333,46.3474,46.2558,46.3051,732000.0
2013-11-21 10:00:00,65.73,65.85,65.68,65.8,1709000.0,46.3051,46.3896,46.2699,46.3544,1709000.0
2013-11-21 11:00:00,65.79,65.91,65.75,65.82,1433200.0,46.3474,46.4319,46.3192,46.3685,1433200.0
2013-11-21 12:00:00,65.83,65.85,65.74,65.76,2572900.0,46.3755,46.3896,46.3121,46.3262,2572900.0
2013-11-21 13:00:00,65.75,65.87,65.75,65.84,1394500.0,46.3192,46.4037,46.3192,46.3826,1394500.0
2013-11-21 14:00:00,65.85,65.91,65.81,65.88,1408500.0,46.3896,46.4319,46.3614,46.4108,1408500.0
2013-11-21 15:00:00,65.87,65.97,65.86,65.95,5201500.0,46.4037,46.4742,46.3967,46.4601,5201500.0
2013-11-22 09:30:00,65.96,66.01,65.91,65.99,2475100.0,46.4671,46.5023,46.4319,46.4883,2475100.0
2013-11-22 10:00:00,65.99,66.08,65.95,65.95,2266500.0,46.4883,46.5517,46.4601,46.4601,2266500.0
2013-11-22 11:00:00,65.95,66.11,65.93,66.09,2162600.0,46.4601,46.5728,46.446,46.5587,2162600.0
2013-11-22 12:00:00,66.08,66.1,66.05,66.08,1696400.0,46.5517,46.5657,46.5305,46.5517,1696400.0
2013-11-22 13:00:00,66.07,66.1,66.06,66.09,1249900.0,46.5446,46.5657,46.5376,46.5587,1249900.0
2013-11-22 14:00:00,66.08,66.19,66.07,66.19,1705100.0,46.5517,46.6291,46.5446,46.6291,1705100.0
2013-11-22 15:00:00,66.18,66.23,66.16,66.17,4155200.0,46.6221,46.6573,46.608,46.6151,4155200.0
2013-11-25 09:30:00,66.1,66.11,66.02,66.04,1473800.0,46.5657,46.5728,46.5094,46.5235,1473800.0
2013-11-25 10:00:00,66.04,66.11,66.0,66.05,1621400.0,46.5235,46.5728,46.4953,46.5305,1621400.0
2013-11-25 11:00:00,66.05,66.07,66.0,66.02,1711900.0,46.5305,46.5446,46.4953,46.5094,1711900.0
2013-11-25 12:00:00,66.01,66.03,65.99,66.02,655700.0,46.5023,46.5164,46.4883,46.5094,655700.0
2013-11-25 13:00:00,66.02,66.06,65.99,66.05,693900.0,46.5094,46.5376,46.4883,46.5305,693900.0
2013-11-25 14:00:00,66.06,66.08,65.99,66.0,1076100.0,46.5376,46.5517,46.4883,46.4953,1076100.0
2013-11-25 15:00:00,66.01,66.01,65.87,65.94,2963800.0,46.5023,46.5023,46.4037,46.453,2963800.0
2013-11-26 09:30:00,65.83,65.89,65.77,65.79,1256900.0,46.3755,46.4178,46.3333,46.3474,1256900.0
2013-11-26 10:00:00,65.79,65.92,65.75,65.91,2341700.0,46.3474,46.4389,46.3192,46.4319,2341700.0
2013-11-26 11:00:00,65.91,65.94,65.76,65.81,2136100.0,46.4319,46.453,46.3262,46.3614,2136100.0
2013-11-26 12:00:00,65.8,65.91,65.79,65.9,728800.0,46.3544,46.4319,46.3474,46.4248,728800.0
2013-11-26 13:00:00,65.89,65.93,65.83,65.92,603500.0,46.4178,46.446,46.3755,46.4389,603500.0
2013-11-26 14:00:00,65.92,66.0,65.88,65.98,971100.0,46.4389,46.4953,46.4108,46.4812,971100.0
2013-11-26 15:00:00,65.98,66.01,65.92,65.94,3850700.0,46.4812,46.5023,46.4389,46.453,3850700.0
2013-11-27 09:30:00,66.18,66.29,66.11,66.2,1060000.0,46.6221,46.6996,46.5728,46.6362,1060000.0
2013-11-27 10:00:00,66.19,66.24,66.12,66.18,1532800.0,46.6291,46.6644,46.5798,46.6221,1532800.0
2013-11-27 11:00:00,66.18,66.24,66.09,66.09,1888300.0,46.6221,46.6644,46.5587,46.5587,1888300.0
2013-11-27 12:00:00,66.09,66.11,66.05,66.06,608800.0,46.5587,46.5728,46.5305,46.5376,608800.0
2013-11-27 13:00:00,66.06,66.09,66.03,66.08,691400.0,46.5376,46.5587,46.5164,46.5517,691400.0
2013-11-27 14:00:00,66.09,66.18,66.07,66.16,837000.0,46.5587,46.6221,46.5446,46.608,837000.0
2013-11-27 15:00:00,66.17,66.17,66.12,66.13,2203200.0,46.6151,46.6151,46.5798,46.5869,2203200.0
2013-11-29 09:30:00,66.53,66.54,66.47,66.51,1835800.0,46.8687,46.8757,46.8264,46.8546,1835800.0
2013-11-29 10:00:00,66.51,66.58,66.5,66.53,928500.0,46.8546,46.9039,46.8475,46.8687,928500.0
2013-11-29 11:00:00,66.53,66.57,66.42,66.45,2163700.0,46.8687,46.8968,46.7912,46.8123,2163700.0
2013-11-29 12:00:00,66.45,66.48,66.24,66.24,5239700.0,46.8123,46.8334,46.6644,46.6644,5239700.0
2013-12-02 09:30:00,66.01,66.09,65.96,66.0,921500.0,46.5023,46.5587,46.4671,46.4953,921500.0
2013-12-02 10:00:00,66.0,66.11,65.91,66.04,2299800.0,46.4953,46.5728,46.4319,46.5235,2299800.0
2013-12-02 11:00:00,66.05,66.07,65.96,66.03,1690500.0,46.5305,46.5446,46.4671,46.5164,1690500.0
2013-12-02 12:00:00,66.03,66.05,66.01,66.03,970700.0,46.5164,46.5305,46.5023,46.5164,970700.0
2013-12-02 13:00:00,66.03,66.04,65.92,65.94,1182400.0,46.5164,46.5235,46.4389,46.453,1182400.0
2013-12-02 14:00:00,65.94,65.95,65.85,65.9,1584700.0,46.453,46.4601,46.3896,46.4248,1584700.0
2013-12-02 15:00:00,65.9,65.91,65.74,65.79,3949900.0,46.4248,46.4319,46.3121,46.3474,3949900.0
2013-12-03 09:30:00,65.42,65.48,65.36,65.48,1525100.0,46.0867,46.129,46.0444,46.129,1525100.0
2013-12-03 10:00:00,65.49,65.54,65.39,65.45,1681700.0,46.136,46.1712,46.0656,46.1078,1681700.0
2013-12-03 11:00:00,65.45,65.46,65.16,65.21,2327600.0,46.1078,46.1149,45.9035,45.9388,2327600.0
2013-12-03 12:00:00,65.21,65.25,65.16,65.18,1163000.0,45.9388,45.9669,45.9035,45.9176,1163000.0
2013-12-03 13:00:00,65.19,65.2,65.09,65.17,1628900.0,45.9247,45.9317,45.8542,45.9106,1628900.0
2013-12-03 14:00:00,65.17,65.24,65.12,65.22,1907200.0,45.9106,45.9599,45.8754,45.9458,1907200.0
2013-12-03 15:00:00,65.23,65.33,65.19,65.31,3184700.0,45.9529,46.0233,45.9247,46.0092,3184700.0
2013-12-04 09:30:00,64.53,64.66,64.52,64.64,1179200.0,45.4597,45.5513,45.4527,45.5372,1179200.0
2013-12-04 10:00:00,64.63,65.0,64.63,64.97,3018700.0,45.5302,45.7908,45.5302,45.7697,3018700.0
2013-12-04 11:00:00,64.97,64.97,64.77,64.81,1449800.0,45.7697,45.7697,45.6288,45.657,1449800.0
2013-12-04 12:00:00,64.8,64.87,64.67,64.84,1534600.0,45.6499,45.6992,45.5583,45.6781,1534600.0
2013-12-04 13:00:00,64.84,64.91,64.52,64.56,1582200.0,45.6781,45.7274,45.4527,45.4809,1582200.0
2013-12-04 14:00:00,64.56,64.82,64.54,64.79,1451100.0,45.4809,45.664,45.4668,45.6429,1451100.0
2013-12-04 15:00:00,64.79,64.98,64.75,64.93,4090600.0,45.6429,45.7767,45.6147,45.7415,4090600.0
2013-12-05 09:30:00,64.73,64.79,64.65,64.72,1218800.0,45.6006,45.6429,45.5443,45.5936,1218800.0
2013-12-05 10:00:00,64.72,64.87,64.53,64.6,2317500.0,45.5936,45.6992,45.4597,45.509,2317500.0
2013-12-05 11:00:00,64.59,64.64,64.51,64.63,2790800.0,45.502,45.5372,45.4456,45.5302,2790800.0
2013-12-05 12:00:00,64.63,64.71,64.58,64.63,1107000.0,45.5302,45.5865,45.4949,45.5302,1107000.0
2013-12-05 13:00:00,64.63,64.64,64.52,64.54,716200.0,45.5302,45.5372,45.4527,45.4668,716200.0
2013-12-05 14:00:00,64.53,64.58,64.48,64.53,864500.0,45.4597,45.4949,45.4245,45.4597,864500.0
2013-12-05 15:00:00,64.53,64.61,64.5,64.59,3271000.0,45.4597,45.5161,45.4386,45.502,3271000.0
2013-12-06 09:30:00,65.13,65.14,65.01,65.05,1211700.0,45.8824,45.8894,45.7979,45.826,1211700.0
2013-12-06 10:00:00,65.06,65.17,65.02,65.09,2251000.0,45.8331,45.9106,45.8049,45.8542,2251000.0
2013-12-06 11:00:00,65.09,65.24,65.06,65.17,2007500.0,45.8542,45.9599,45.8331,45.9106,2007500.0
2013-12-06 12:00:00,65.17,65.27,65.14,65.26,821900.0,45.9106,45.981,45.8894,45.974,821900.0
2013-12-06 13:00:00,65.27,65.38,65.23,65.35,703700.0,45.981,46.0585,45.9529,46.0374,703700.0
2013-12-06 14:00:00,65.35,65.39,65.31,65.32,1245200.0,46.0374,46.0656,46.0092,46.0163,1245200.0
2013-12-06 15:00:00,65.33,65.4,65.28,65.38,3575600.0,46.0233,46.0726,45.9881,46.0585,3575600.0
2013-12-09 09:30:00,65.25,65.34,65.21,65.33,937900.0,45.9669,46.0303,45.9388,46.0233,937900.0
2013-12-09 10:00:00,65.33,65.35,65.23,65.26,1456500.0,46.0233,46.0374,45.9529,45.974,1456500.0
2013-12-09 11:00:00,65.25,65.35,65.24,65.3,1947700.0,45.9669,46.0374,45.9599,46.0022,1947700.0
2013-12-09 12:00:00,65.31,65.35,65.27,65.31,1231100.0,46.0092,46.0374,45.981,46.0092,1231100.0
2013-12-09 13:00:00,65.31,65.41,65.3,65.33,1523100.0,46.0092,46.0797,46.0022,46.0233,1523100.0
2013-12-09 14:00:00,65.33,65.37,65.28,65.35,751700.0,46.0233,46.0515,45.9881,46.0374,751700.0
2013-12-09 15:00:00,65.35,65.37,65.29,65.31,2222500.0,46.0374,46.0515,45.9951,46.0092,2222500.0
2013-12-10 09:30:00,65.15,65.19,65.07,65.17,990500.0,45.8965,45.9247,45.8401,45.9106,990500.0
2013-12-10 10:00:00,65.17,65.29,65.11,65.23,1990900.0,45.9106,45.9951,45.8683,45.9529,1990900.0
2013-12-10 11:00:00,65.24,65.24,65.03,65.06,1247800.0,45.9599,45.9599,45.812,45.8331,1247800.0
2013-12-10 12:00:00,65.06,65.13,65.02,65.12,761500.0,45.8331,45.8824,45.8049,45.8754,761500.0
2013-12-10 13:00:00,65.11,65.15,65.08,65.11,657400.0,45.8683,45.8965,45.8472,45.8683,657400.0
2013-12-10 14:00:00,65.1,65.16,65.09,65.15,835100.0,45.8613,45.9035,45.8542,45.8965,835100.0
2013-12-10 15:00:00,65.15,65.22,65.14,65.17,2357500.0,45.8965,45.9458,45.8894,45.9106,2357500.0
2013-12-11 09:30:00,65.19,65.21,64.95,65.01,1472100.0,45.9247,45.9388,45.7556,45.7979,1472100.0
2013-12-11 10:00:00,65.0,65.02,64.72,64.89,1438200.0,45.7908,45.8049,45.5936,45.7133,1438200.0
2013-12-11 11:00:00,64.88,64.91,64.74,64.85,1125600.0,45.7063,45.7274,45.6077,45.6851,1125600.0
2013-12-11 12:00:00,64.85,64.85,64.69,64.72,1346300.0,45.6851,45.6851,45.5724,45.5936,1346300.0
2013-12-11 13:00:00,64.72,64.84,64.71,64.84,903000.0,45.5936,45.6781,45.5865,45.6781,903000.0
2013-12-11 14:00:00,64.84,64.84,64.7,64.71,969800.0,45.6781,45.6781,45.5795,45.5865,969800.0
2013-12-11 15:00:00,64.71,64.74,64.55,64.59,4542800.0,45.5865,45.6077,45.4738,45.502,4542800.0
2013-12-12 09:30:00,64.28,64.34,64.18,64.29,1578700.0,45.2836,45.3259,45.2132,45.2906,1578700.0
2013-12-12 10:00:00,64.28,64.29,64.11,64.23,2243500.0,45.2836,45.2906,45.1638,45.2484,2243500.0
2013-12-12 11:00:00,64.23,64.33,64.07,64.12,2995300.0,45.2484,45.3188,45.1357,45.1709,2995300.0
2013-12-12 12:00:00,64.11,64.13,63.95,64.02,1566800.0,45.1638,45.1779,45.0511,45.1004,1566800.0
2013-12-12 13:00:00,64.03,64.12,64.02,64.09,1191200.0,45.1075,45.1709,45.1004,45.1497,1191200.0
2013-12-12 14:00:00,64.09,64.22,64.09,64.2,1283900.0,45.1497,45.2413,45.1497,45.2272,1283900.0
2013-12-12 15:00:00,64.2,64.21,64.06,64.11,2664800.0,45.2272,45.2343,45.1286,45.1638,2664800.0
2013-12-13 09:30:00,64.1,64.15,63.91,63.93,1407500.0,45.1568,45.192,45.0229,45.037,1407500.0
2013-12-13 10:00:00,63.93,64.02,63.85,63.96,1203700.0,45.037,45.1004,44.9807,45.0582,1203700.0
2013-12-13 11:00:00,63.95,64.02,63.89,63.96,1806100.0,45.0511,45.1004,45.0089,45.0582,1806100.0
2013-12-13 12:00:00,63.96,64.08,63.94,64.01,992400.0,45.0582,45.1427,45.0441,45.0934,992400.0
2013-12-13 13:00:00,64.01,64.07,63.99,64.03,810400.0,45.0934,45.1357,45.0793,45.1075,810400.0
2013-12-13 14:00:00,64.02,64.06,63.95,64.06,1251300.0,45.1004,45.1286,45.0511,45.1286,1251300.0
2013-12-13 15:00:00,64.06,64.14,64.03,64.04,3482400.0,45.1286,45.185,45.1075,45.1145,3482400.0
2013-12-16 09:30:00,64.52,64.72,64.47,64.71,1437200.0,45.4527,45.5936,45.4174,45.5865,1437200.0
2013-12-16 10:00:00,64.72,64.73,64.61,64.61,1595100.0,45.5936,45.6006,45.5161,45.5161,1595100.0
2013-12-16 11:00:00,64.62,64.71,64.58,64.64,2415500.0,45.5231,45.5865,45.4949,45.5372,2415500.0
2013-12-16 12:00:00,64.64,64.66,64.48,64.52,887100.0,45.5372,45.5513,45.4245,45.4527,887100.0
2013-12-16 13:00:00,64.52,64.6,64.47,64.59,679900.0,45.4527,45.509,45.4174,45.502,679900.0
2013-12-16 14:00:00,64.59,64.64,64.58,64.62,948200.0,45.502,45.5372,45.4949,45.5231,948200.0
2013-12-16 15:00:00,64.63,64.64,64.52,64.53,2797500.0,45.5302,45.5372,45.4527,45.4597,2797500.0
2013-12-17 09:30:00,64.36,64.38,64.2,64.26,1732800.0,45.34,45.354,45.2272,45.2695,1732800.0
2013-12-17 10:00:00,64.25,64.31,64.11,64.12,2017700.0,45.2625,45.3047,45.1638,45.1709,2017700.0
2013-12-17 11:00:00,64.12,64.22,64.08,64.18,1711500.0,45.1709,45.2413,45.1427,45.2132,1711500.0
2013-12-17 12:00:00,64.17,64.25,64.15,64.22,861000.0,45.2061,45.2625,45.192,45.2413,861000.0
2013-12-17 13:00:00,64.21,64.3,64.21,64.27,713500.0,45.2343,45.2977,45.2343,45.2766,713500.0
2013-12-17 14:00:00,64.27,64.37,64.26,64.28,1037300.0,45.2766,45.347,45.2695,45.2836,1037300.0
2013-12-17 15:00:00,64.28,64.34,64.24,64.25,2840000.0,45.2836,45.3259,45.2554,45.2625,2840000.0
2013-12-18 09:30:00,64.22,64.29,64.18,64.24,1046000.0,45.6271,45.6768,45.5987,45.6413,1046000.0
2013-12-18 10:00:00,64.24,64.27,64.13,64.18,2556100.0,45.6413,45.6626,45.5632,45.5987,2556100.0
2013-12-18 11:00:00,64.19,64.23,64.1,64.12,1975300.0,45.6058,45.6342,45.5419,45.5561,1975300.0
2013-12-18 12:00:00,64.12,64.15,64.05,64.07,1458600.0,45.5561,45.5774,45.5063,45.5205,1458600.0
2013-12-18 13:00:00,64.07,64.28,63.94,64.15,2467500.0,45.5205,45.6697,45.4282,45.5774,2467500.0
2013-12-18 14:00:00,64.15,64.86,63.5,64.62,6851800.0,45.5774,46.0818,45.1156,45.9113,6851800.0
2013-12-18 15:00:00,64.62,64.75,64.48,64.7,6789700.0,45.9113,46.0037,45.8118,45.9681,6789700.0
2013-12-19 09:30:00,64.49,64.54,64.43,64.5,2271400.0,45.8189,45.8545,45.7763,45.826,2271400.0
2013-12-19 10:00:00,64.5,64.61,64.42,64.58,3061800.0,45.826,45.9042,45.7692,45.8829,3061800.0
2013-12-19 11:00:00,64.58,64.78,64.56,64.77,2153200.0,45.8829,46.025,45.8687,46.0179,2153200.0
2013-12-19 12:00:00,64.76,64.77,64.71,64.75,1472600.0,46.0108,46.0179,45.9752,46.0037,1472600.0
2013-12-19 13:00:00,64.75,64.8,64.71,64.79,1139500.0,46.0037,46.0392,45.9752,46.0321,1139500.0
2013-12-19 14:00:00,64.78,64.81,64.71,64.76,1570700.0,46.025,46.0463,45.9752,46.0108,1570700.0
2013-12-19 15:00:00,64.76,64.8,64.71,64.71,6382500.0,46.0108,46.0392,45.9752,45.9752,6382500.0
2013-12-20 09:30:00,64.9,65.03,64.88,65.0,1686300.0,46.1102,46.2026,46.096,46.1813,1686300.0
2013-12-20 10:00:00,65.01,65.18,64.98,65.01,1786900.0,46.1884,46.3092,46.1671,46.1884,1786900.0
2013-12-20 11:00:00,65.02,65.12,65.0,65.03,3295500.0,46.1955,46.2665,46.1813,46.2026,3295500.0
2013-12-20 12:00:00,65.03,65.11,64.97,65.05,1284700.0,46.2026,46.2594,46.16,46.2168,1284700.0
2013-12-20 13:00:00,65.05,65.1,65.04,65.1,1096000.0,46.2168,46.2523,46.2097,46.2523,1096000.0
2013-12-20 14:00:00,65.09,65.11,65.02,65.03,1630400.0,46.2452,46.2594,46.1955,46.2026,1630400.0
2013-12-20 15:00:00,65.03,65.07,64.97,65.06,5491700.0,46.2026,46.231,46.16,46.2239,5491700.0
2013-12-23 09:30:00,65.49,65.51,65.44,65.46,1250100.0,46.5294,46.5436,46.4939,46.5081,1250100.0
2013-12-23 10:00:00,65.46,65.6,65.4,65.56,1814000.0,46.5081,46.6076,46.4655,46.5792,1814000.0
2013-12-23 11:00:00,65.56,65.72,65.54,65.67,2804100.0,46.5792,46.6928,46.5649,46.6573,2804100.0
2013-12-23 12:00:00,65.68,65.76,65.66,65.74,961900.0,46.6644,46.7213,46.6502,46.707,961900.0
2013-12-23 13:00:00,65.73,65.75,65.62,65.65,1599000.0,46.6999,46.7142,46.6218,46.6431,1599000.0
2013-12-23 14:00:00,65.64,65.7,65.62,65.65,1736400.0,46.636,46.6786,46.6218,46.6431,1736400.0
2013-12-23 15:00:00,65.65,65.74,65.65,65.73,3833600.0,46.6431,46.707,46.6431,46.6999,3833600.0
2013-12-24 09:30:00,65.59,65.65,65.56,65.65,1129300.0,46.6005,46.6431,46.5792,46.6431,1129300.0
2013-12-24 10:00:00,65.65,65.75,65.64,65.75,1145600.0,46.6431,46.7142,46.636,46.7142,1145600.0
2013-12-24 11:00:00,65.75,65.8,65.72,65.79,1256000.0,46.7142,46.7497,46.6928,46.7426,1256000.0
2013-12-24 12:00:00,65.8,65.87,65.78,65.87,2441200.0,46.7497,46.7994,46.7355,46.7994,2441200.0
2013-12-26 09:30:00,66.16,66.23,66.14,66.19,700900.0,47.0054,47.0552,46.9912,47.0268,700900.0
2013-12-26 10:00:00,66.18,66.28,66.18,66.22,768800.0,47.0197,47.0907,47.0197,47.0481,768800.0
2013-12-26 11:00:00,66.22,66.26,66.19,66.24,881000.0,47.0481,47.0765,47.0268,47.0623,881000.0
2013-12-26 12:00:00,66.24,66.26,66.23,66.24,558100.0,47.0623,47.0765,47.0552,47.0623,558100.0
2013-12-26 13:00:00,66.24,66.28,66.23,66.27,1157900.0,47.0623,47.0907,47.0552,47.0836,1157900.0
2013-12-26 14:00:00,66.26,66.28,66.24,66.25,1037500.0,47.0765,47.0907,47.0623,47.0694,1037500.0
2013-12-26 15:00:00,66.24,66.27,66.18,66.26,3078800.0,47.0623,47.0836,47.0197,47.0765,3078800.0
2013-12-27 09:30:00,66.75,66.77,66.65,66.69,1879400.0,47.4246,47.4388,47.3536,47.382,1879400.0
2013-12-27 10:00:00,66.69,66.72,66.55,66.55,1767100.0,47.382,47.4033,47.2825,47.2825,1767100.0
2013-12-27 11:00:00,66.55,66.74,66.54,66.67,1525600.0,47.2825,47.4175,47.2754,47.3678,1525600.0
2013-12-27 12:00:00,66.67,66.73,66.65,66.67,645300.0,47.3678,47.4104,47.3536,47.3678,645300.0
2013-12-27 13:00:00,66.67,66.71,66.62,66.62,1025200.0,47.3678,47.3962,47.3323,47.3323,1025200.0
2013-12-27 14:00:00,66.63,66.64,66.51,66.51,2292400.0,47.3394,47.3465,47.2541,47.2541,2292400.0
2013-12-27 15:00:00,66.52,66.58,66.51,66.58,3892500.0,47.2612,47.3038,47.2541,47.3038,3892500.0
2013-12-30 09:30:00,66.74,66.79,66.69,66.69,893400.0,47.4175,47.4531,47.382,47.382,893400.0
2013-12-30 10:00:00,66.69,66.78,66.67,66.77,1735900.0,47.382,47.4459,47.3678,47.4388,1735900.0
2013-12-30 11:00:00,66.76,66.91,66.75,66.9,2293300.0,47.4317,47.5383,47.4246,47.5312,2293300.0
2013-12-30 12:00:00,66.9,66.91,66.82,66.82,1255300.0,47.5312,47.5383,47.4744,47.4744,1255300.0
2013-12-30 13:00:00,66.82,66.9,66.81,66.89,839600.0,47.4744,47.5312,47.4673,47.5241,839600.0
2013-12-30 14:00:00,66.89,66.9,66.85,66.87,711200.0,47.5241,47.5312,47.4957,47.5099,711200.0
2013-12-30 15:00:00,66.88,66.89,66.84,66.89,3620200.0,47.517,47.5241,47.4886,47.5241,3620200.0
2013-12-31 09:30:00,67.04,67.05,67.0,67.04,1360900.0,47.6307,47.6378,47.6023,47.6307,1360900.0
2013-12-31 10:00:00,67.04,67.15,67.02,67.14,2226900.0,47.6307,47.7088,47.6165,47.7017,2226900.0
2013-12-31 11:00:00,67.15,67.28,67.14,67.26,2447300.0,47.7088,47.8012,47.7017,47.787,2447300.0
2013-12-31 12:00:00,67.27,67.3,67.23,67.3,1120700.0,47.7941,47.8154,47.7657,47.8154,1120700.0
2013-12-31 13:00:00,67.3,67.34,67.26,67.34,1057000.0,47.8154,47.8438,47.787,47.8438,1057000.0
2013-12-31 14:00:00,67.34,67.36,67.13,67.14,1196100.0,47.8438,47.858,47.6946,47.7017,1196100.0
2013-12-31 15:00:00,67.14,67.17,67.03,67.09,6387300.0,47.7017,47.723,47.6236,47.6662,6387300.0
2014-01-02 09:30:00,66.26,66.27,66.02,66.04,3472500.0,47.0765,47.0836,46.906,46.9202,3472500.0
2014-01-02 10:00:00,66.03,66.08,65.91,65.99,2944400.0,46.9131,46.9486,46.8278,46.8847,2944400.0
2014-01-02 11:00:00,65.99,66.08,65.81,65.85,2734600.0,46.8847,46.9486,46.7568,46.7852,2734600.0
2014-01-02 12:00:00,65.84,65.89,65.76,65.87,1155900.0,46.7781,46.8136,46.7213,46.7994,1155900.0
2014-01-02 13:00:00,65.87,65.87,65.79,65.83,1312100.0,46.7994,46.7994,46.7426,46.771,1312100.0
2014-01-02 14:00:00,65.82,65.88,65.74,65.79,1913100.0,46.7639,46.8065,46.707,46.7426,1913100.0
2014-01-02 15:00:00,65.79,65.93,65.77,65.92,9887000.0,46.7426,46.842,46.7284,46.8349,9887000.0
2014-01-03 09:30:00,66.04,66.1,66.02,66.09,2205200.0,46.9202,46.9628,46.906,46.9557,2205200.0
2014-01-03 10:00:00,66.09,66.19,66.04,66.13,2185800.0,46.9557,47.0268,46.9202,46.9841,2185800.0
2014-01-03 11:00:00,66.13,66.14,65.9,65.92,2090700.0,46.9841,46.9912,46.8207,46.8349,2090700.0
2014-01-03 12:00:00,65.92,66.0,65.87,65.97,1623300.0,46.8349,46.8918,46.7994,46.8705,1623300.0
2014-01-03 13:00:00,65.97,65.99,65.92,65.95,863800.0,46.8705,46.8847,46.8349,46.8562,863800.0
2014-01-03 14:00:00,65.96,66.12,65.95,66.08,2496300.0,46.8634,46.977,46.8562,46.9486,2496300.0
2014-01-03 15:00:00,66.07,66.09,65.95,65.96,3221000.0,46.9415,46.9557,46.8562,46.8634,3221000.0
2014-01-06 09:30:00,66.05,66.11,65.93,66.01,1274300.0,46.9273,46.9699,46.842,46.8989,1274300.0
2014-01-06 10:00:00,66.01,66.09,65.95,65.96,1723800.0,46.8989,46.9557,46.8562,46.8634,1723800.0
2014-01-06 11:00:00,65.95,66.0,65.84,65.98,1707600.0,46.8562,46.8918,46.7781,46.8776,1707600.0
2014-01-06 12:00:00,65.98,66.01,65.86,65.95,935600.0,46.8776,46.8989,46.7923,46.8562,935600.0
2014-01-06 13:00:00,65.96,66.07,65.91,66.04,889300.0,46.8634,46.9415,46.8278,46.9202,889300.0
2014-01-06 14:00:00,66.05,66.07,65.96,65.99,992400.0,46.9273,46.9415,46.8634,46.8847,992400.0
2014-01-06 15:00:00,65.99,66.01,65.9,65.91,3996500.0,46.8847,46.8989,46.8207,46.8278,3996500.0
2014-01-07 09:30:00,66.16,66.24,66.14,66.21,2494200.0,47.0054,47.0623,46.9912,47.041,2494200.0
2014-01-07 10:00:00,66.22,66.3,66.13,66.26,1754000.0,47.0481,47.1049,46.9841,47.0765,1754000.0
2014-01-07 11:00:00,66.26,66.27,66.2,66.24,1780200.0,47.0765,47.0836,47.0339,47.0623,1780200.0
2014-01-07 12:00:00,66.24,66.31,66.23,66.31,691300.0,47.0623,47.112,47.0552,47.112,691300.0
2014-01-07 13:00:00,66.3,66.32,66.22,66.24,894400.0,47.1049,47.1191,47.0481,47.0623,894400.0
2014-01-07 14:00:00,66.24,66.32,66.18,66.3,1074300.0,47.0623,47.1191,47.0197,47.1049,1074300.0
2014-01-07 15:00:00,66.3,66.34,66.26,66.26,2579700.0,47.1049,47.1333,47.0765,47.0765,2579700.0
2014-01-08 09:30:00,66.31,66.32,66.12,66.21,1409700.0,47.112,47.1191,46.977,47.041,1409700.0
2014-01-08 10:00:00,66.21,66.37,66.18,66.28,2203300.0,47.041,47.1546,47.0197,47.0907,2203300.0
2014-01-08 11:00:00,66.28,66.32,66.13,66.3,2391600.0,47.0907,47.1191,46.9841,47.1049,2391600.0
2014-01-08 12:00:00,66.3,66.31,66.18,66.22,1246900.0,47.1049,47.112,47.0197,47.0481,1246900.0
2014-01-08 13:00:00,66.21,66.25,66.15,66.23,1337400.0,47.041,47.0694,46.9983,47.0552,1337400.0
2014-01-08 14:00:00,66.23,66.25,66.1,66.22,3150500.0,47.0552,47.0694,46.9628,47.0481,3150500.0
2014-01-08 15:00:00,66.22,66.26,66.11,66.25,4297100.0,47.0481,47.0765,46.9699,47.0694,4297100.0
2014-01-09 09:30:00,66.25,66.28,66.14,66.22,869700.0,47.0694,47.0907,46.9912,47.0481,869700.0
2014-01-09 10:00:00,66.22,66.27,65.92,66.0,1664400.0,47.0481,47.0836,46.8349,46.8918,1664400.0
2014-01-09 11:00:00,65.99,66.01,65.8,66.0,2838700.0,46.8847,46.8989,46.7497,46.8918,2838700.0
2014-01-09 12:00:00,65.99,66.12,65.98,66.11,1655100.0,46.8847,46.977,46.8776,46.9699,1655100.0
2014-01-09 13:00:00,66.11,66.14,66.04,66.05,1165300.0,46.9699,46.9912,46.9202,46.9273,1165300.0
2014-01-09 14:00:00,66.06,66.14,65.98,66.11,1755600.0,46.9344,46.9912,46.8776,46.9699,1755600.0
2014-01-09 15:00:00,66.11,66.23,66.09,66.2,2873400.0,46.9699,47.0552,46.9557,47.0339,2873400.0
2014-01-10 09:30:00,66.48,66.66,66.43,66.59,3764000.0,47.2328,47.3607,47.1973,47.311,3764000.0
2014-01-10 10:00:00,66.6,66.61,66.48,66.55,2942400.0,47.3181,47.3252,47.2328,47.2825,2942400.0
2014-01-10 11:00:00,66.54,66.58,66.45,66.52,2618500.0,47.2754,47.3038,47.2115,47.2612,2618500.0
2014-01-10 12:00:00,66.53,66.65,66.49,66.6,1348600.0,47.2683,47.3536,47.2399,47.3181,1348600.0
2014-01-10 13:00:00,66.6,66.68,66.59,66.62,886600.0,47.3181,47.3749,47.311,47.3323,886600.0
2014-01-10 14:00:00,66.63,66.73,66.61,66.67,814800.0,47.3394,47.4104,47.3252,47.3678,814800.0
2014-01-10 15:00:00,66.67,66.85,66.66,66.81,4459300.0,47.3678,47.4957,47.3607,47.4673,4459300.0
2014-01-13 09:30:00,66.51,66.63,66.5,66.58,2194800.0,47.2541,47.3394,47.247,47.3038,2194800.0
2014-01-13 10:00:00,66.58,66.68,66.58,66.66,3145700.0,47.3038,47.3749,47.3038,47.3607,3145700.0
2014-01-13 11:00:00,66.66,66.67,66.54,66.6,3314100.0,47.3607,47.3678,47.2754,47.3181,3314100.0
2014-01-13 12:00:00,66.6,66.6,66.4,66.4,1518300.0,47.3181,47.3181,47.176,47.176,1518300.0
2014-01-13 13:00:00,66.41,66.45,66.35,66.42,1605400.0,47.1831,47.2115,47.1404,47.1902,1605400.0
2014-01-13 14:00:00,66.42,66.42,66.22,66.26,1895000.0,47.1902,47.1902,47.0481,47.0765,1895000.0
2014-01-13 15:00:00,66.27,66.27,66.11,66.25,3892500.0,47.0836,47.0836,46.9699,47.0694,3892500.0
2014-01-14 09:30:00,66.42,66.46,66.22,66.28,953000.0,47.1902,47.2186,47.0481,47.0907,953000.0
2014-01-14 10:00:00,66.28,66.53,66.28,66.52,1498100.0,47.0907,47.2683,47.0907,47.2612,1498100.0
2014-01-14 11:00:00,66.52,66.61,66.5,66.61,1744000.0,47.2612,47.3252,47.247,47.3252,1744000.0
2014-01-14 12:00:00,66.62,66.71,66.61,66.68,1075100.0,47.3323,47.3962,47.3252,47.3749,1075100.0
2014-01-14 13:00:00,66.68,66.7,66.63,66.65,811100.0,47.3749,47.3891,47.3394,47.3536,811100.0
2014-01-14 14:00:00,66.64,66.72,66.61,66.68,964000.0,47.3465,47.4033,47.3252,47.3749,964000.0
2014-01-14 15:00:00,66.67,66.81,66.67,66.76,3166000.0,47.3678,47.4673,47.3678,47.4317,3166000.0
2014-01-15 09:30:00,66.72,66.78,66.69,66.76,1502900.0,47.4033,47.4459,47.382,47.4317,1502900.0
2014-01-15 10:00:00,66.76,66.91,66.73,66.83,2236900.0,47.4317,47.5383,47.4104,47.4815,2236900.0
2014-01-15 11:00:00,66.84,66.95,66.82,66.93,1654700.0,47.4886,47.5667,47.4744,47.5525,1654700.0
2014-01-15 12:00:00,66.94,66.98,66.89,66.92,739700.0,47.5596,47.588,47.5241,47.5454,739700.0
2014-01-15 13:00:00,66.93,66.94,66.87,66.9,782800.0,47.5525,47.5596,47.5099,47.5312,782800.0
2014-01-15 14:00:00,66.9,67.04,66.87,67.03,934600.0,47.5312,47.6307,47.5099,47.6236,934600.0
2014-01-15 15:00:00,67.03,67.08,66.98,67.06,3003800.0,47.6236,47.6591,47.588,47.6449,3003800.0
2014-01-16 09:30:00,66.9,66.95,66.81,66.87,1143900.0,47.5312,47.5667,47.4673,47.5099,1143900.0
2014-01-16 10:00:00,66.86,66.93,66.72,66.74,3712500.0,47.5028,47.5525,47.4033,47.4175,3712500.0
2014-01-16 11:00:00,66.73,66.82,66.71,66.78,2645900.0,47.4104,47.4744,47.3962,47.4459,2645900.0
2014-01-16 12:00:00,66.77,66.85,66.7,66.84,4806600.0,47.4388,47.4957,47.3891,47.4886,4806600.0
2014-01-16 13:00:00,66.84,66.93,66.83,66.91,1956600.0,47.4886,47.5525,47.4815,47.5383,1956600.0
2014-01-16 14:00:00,66.91,67.0,66.88,66.99,1146900.0,47.5383,47.6023,47.517,47.5951,1146900.0
2014-01-16 15:00:00,66.98,67.01,66.94,67.01,3132900.0,47.588,47.6094,47.5596,47.6094,3132900.0
2014-01-17 09:30:00,66.98,67.01,66.89,66.96,1655300.0,47.588,47.6094,47.5241,47.5738,1655300.0
2014-01-17 10:00:00,66.96,67.0,66.9,66.97,2144200.0,47.5738,47.6023,47.5312,47.5809,2144200.0
2014-01-17 11:00:00,66.97,67.03,66.94,66.96,2613900.0,47.5809,47.6236,47.5596,47.5738,2613900.0
2014-01-17 12:00:00,66.96,66.98,66.9,66.9,1098700.0,47.5738,47.588,47.5312,47.5312,1098700.0
2014-01-17 13:00:00,66.91,66.91,66.8,66.84,1129900.0,47.5383,47.5383,47.4602,47.4886,1129900.0
2014-01-17 14:00:00,66.85,66.86,66.8,66.85,1453500.0,47.4957,47.5028,47.4602,47.4957,1453500.0
2014-01-17 15:00:00,66.85,66.86,66.7,66.8,6132300.0,47.4957,47.5028,47.3891,47.4602,6132300.0
2014-01-21 09:30:00,67.2,67.22,67.06,67.1,1254400.0,47.7443,47.7586,47.6449,47.6733,1254400.0
2014-01-21 10:00:00,67.1,67.12,66.86,66.99,2190400.0,47.6733,47.6875,47.5028,47.5951,2190400.0
2014-01-21 11:00:00,66.99,67.0,66.82,66.9,2212000.0,47.5951,47.6023,47.4744,47.5312,2212000.0
2014-01-21 12:00:00,66.91,66.96,66.85,66.95,942300.0,47.5383,47.5738,47.4957,47.5667,942300.0
2014-01-21 13:00:00,66.95,67.03,66.92,67.02,1299900.0,47.5667,47.6236,47.5454,47.6165,1299900.0
2014-01-21 14:00:00,67.02,67.11,67.01,67.08,1802100.0,47.6165,47.6804,47.6094,47.6591,1802100.0
2014-01-21 15:00:00,67.08,67.13,67.05,67.13,3329200.0,47.6591,47.6946,47.6378,47.6946,3329200.0
2014-01-22 09:30:00,67.11,67.13,67.02,67.04,790700.0,47.6804,47.6946,47.6165,47.6307,790700.0
2014-01-22 10:00:00,67.05,67.13,66.95,66.99,1499900.0,47.6378,47.6946,47.5667,47.5951,1499900.0
2014-01-22 11:00:00,66.98,67.06,66.96,66.99,1774300.0,47.588,47.6449,47.5738,47.5951,1774300.0
2014-01-22 12:00:00,67.0,67.11,66.97,67.11,859900.0,47.6023,47.6804,47.5809,47.6804,859900.0
2014-01-22 13:00:00,67.1,67.14,67.04,67.08,724300.0,47.6733,47.7017,47.6307,47.6591,724300.0
2014-01-22 14:00:00,67.08,67.13,67.06,67.11,1372100.0,47.6591,47.6946,47.6449,47.6804,1372100.0
2014-01-22 15:00:00,67.11,67.17,67.11,67.14,3155800.0,47.6804,47.723,47.6804,47.7017,3155800.0
2014-01-23 09:30:00,66.89,66.91,66.65,66.69,1499200.0,47.5241,47.5383,47.3536,47.382,1499200.0
2014-01-23 10:00:00,66.7,66.76,66.55,66.56,1980300.0,47.3891,47.4317,47.2825,47.2896,1980300.0
2014-01-23 11:00:00,66.56,66.7,66.49,66.69,2254100.0,47.2896,47.3891,47.2399,47.382,2254100.0
2014-01-23 12:00:00,66.69,66.7,66.5,66.56,1151600.0,47.382,47.3891,47.247,47.2896,1151600.0
2014-01-23 13:00:00,66.56,66.57,66.41,66.43,1125600.0,47.2896,47.2967,47.1831,47.1973,1125600.0
2014-01-23 14:00:00,66.43,66.59,66.41,66.58,1291500.0,47.1973,47.311,47.1831,47.3038,1291500.0
2014-01-23 15:00:00,66.57,66.69,66.53,66.69,3623100.0,47.2967,47.382,47.2683,47.382,3623100.0
2014-01-24 09:30:00,65.7,65.7,65.53,65.64,2160600.0,46.6786,46.6786,46.5578,46.636,2160600.0
2014-01-24 10:00:00,65.65,65.65,65.22,65.32,4424100.0,46.6431,46.6431,46.3376,46.4086,4424100.0
2014-01-24 11:00:00,65.33,65.39,65.14,65.34,3427300.0,46.4157,46.4584,46.2808,46.4229,3427300.0
2014-01-24 12:00:00,65.34,65.36,65.22,65.27,1932300.0,46.4229,46.4371,46.3376,46.3731,1932300.0
2014-01-24 13:00:00,65.27,65.3,65.16,65.17,1572800.0,46.3731,46.3944,46.295,46.3021,1572800.0
2014-01-24 14:00:00,65.17,65.18,65.02,65.07,2551900.0,46.3021,46.3092,46.1955,46.231,2551900.0
2014-01-24 15:00:00,65.08,65.11,64.85,64.85,6541900.0,46.2381,46.2594,46.0747,46.0747,6541900.0
2014-01-27 09:30:00,64.87,64.93,64.83,64.88,2469500.0,46.0889,46.1316,46.0605,46.096,2469500.0
2014-01-27 10:00:00,64.88,64.91,64.48,64.59,3672100.0,46.096,46.1173,45.8118,45.89,3672100.0
2014-01-27 11:00:00,64.59,64.71,64.41,64.44,3058700.0,45.89,45.9752,45.7621,45.7834,3058700.0
2014-01-27 12:00:00,64.44,64.44,64.15,64.31,2322000.0,45.7834,45.7834,45.5774,45.6911,2322000.0
2014-01-27 13:00:00,64.3,64.59,64.27,64.53,1785700.0,45.684,45.89,45.6626,45.8474,1785700.0
2014-01-27 14:00:00,64.53,64.75,64.53,64.73,1963600.0,45.8474,46.0037,45.8474,45.9895,1963600.0
2014-01-27 15:00:00,64.73,64.76,64.51,64.53,3429500.0,45.9895,46.0108,45.8332,45.8474,3429500.0
2014-01-28 09:30:00,64.86,65.04,64.84,65.03,1730000.0,46.0818,46.2097,46.0676,46.2026,1730000.0
2014-01-28 10:00:00,65.02,65.09,64.94,65.03,1789400.0,46.1955,46.2452,46.1387,46.2026,1789400.0
2014-01-28 11:00:00,65.03,65.09,64.83,64.91,2865800.0,46.2026,46.2452,46.0605,46.1173,2865800.0
2014-01-28 12:00:00,64.92,65.1,64.89,65.05,1798000.0,46.1245,46.2523,46.1031,46.2168,1798000.0
2014-01-28 13:00:00,65.06,65.12,65.02,65.07,1055300.0,46.2239,46.2665,46.1955,46.231,1055300.0
2014-01-28 14:00:00,65.07,65.15,65.05,65.14,1840800.0,46.231,46.2879,46.2168,46.2808,1840800.0
2014-01-28 15:00:00,65.13,65.18,65.08,65.15,2576200.0,46.2737,46.3092,46.2381,46.2879,2576200.0
2014-01-29 09:30:00,64.27,64.47,64.2,64.39,2349600.0,45.6626,45.8047,45.6129,45.7479,2349600.0
2014-01-29 10:00:00,64.4,64.56,64.31,64.5,3958300.0,45.755,45.8687,45.6911,45.826,3958300.0
2014-01-29 11:00:00,64.51,64.72,64.51,64.63,2722700.0,45.8332,45.9824,45.8332,45.9184,2722700.0
2014-01-29 12:00:00,64.63,64.65,64.43,64.52,1239900.0,45.9184,45.9326,45.7763,45.8403,1239900.0
2014-01-29 13:00:00,64.52,64.63,64.43,64.58,1738800.0,45.8403,45.9184,45.7763,45.8829,1738800.0
2014-01-29 14:00:00,64.58,64.66,64.19,64.38,4117500.0,45.8829,45.9397,45.6058,45.7408,4117500.0
2014-01-29 15:00:00,64.37,64.48,64.25,64.39,3870200.0,45.7337,45.8118,45.6484,45.7479,3870200.0
2014-01-30 09:30:00,64.66,64.69,64.46,64.52,1487000.0,45.9397,45.961,45.7976,45.8403,1487000.0
2014-01-30 10:00:00,64.52,64.54,64.39,64.45,2134200.0,45.8403,45.8545,45.7479,45.7905,2134200.0
2014-01-30 11:00:00,64.44,64.72,64.38,64.66,2267500.0,45.7834,45.9824,45.7408,45.9397,2267500.0
2014-01-30 12:00:00,64.66,64.81,64.62,64.78,1793300.0,45.9397,46.0463,45.9113,46.025,1793300.0
2014-01-30 13:00:00,64.78,64.78,64.65,64.66,1293200.0,46.025,46.025,45.9326,45.9397,1293200.0
2014-01-30 14:00:00,64.67,64.72,64.58,64.68,1290600.0,45.9468,45.9824,45.8829,45.9539,1290600.0
2014-01-30 15:00:00,64.69,64.78,64.65,64.65,3235500.0,45.961,46.025,45.9326,45.9326,3235500.0
2014-01-31 09:30:00,63.33,63.46,63.31,63.34,4258900.0,44.9948,45.0871,44.9806,45.0019,4258900.0
2014-01-31 10:00:00,63.34,63.59,63.32,63.56,2679300.0,45.0019,45.1795,44.9877,45.1582,2679300.0
2014-01-31 11:00:00,63.56,63.97,63.55,63.93,3448600.0,45.1582,45.4495,45.1511,45.4211,3448600.0
2014-01-31 12:00:00,63.93,64.01,63.82,63.86,1789100.0,45.4211,45.4779,45.3429,45.3713,1789100.0
2014-01-31 13:00:00,63.85,63.99,63.77,63.97,2125600.0,45.3642,45.4637,45.3074,45.4495,2125600.0
2014-01-31 14:00:00,63.97,64.02,63.89,63.89,3186300.0,45.4495,45.485,45.3927,45.3927,3186300.0
2014-01-31 15:00:00,63.89,63.91,63.6,63.64,8805000.0,45.3927,45.4069,45.1866,45.215,8805000.0
2014-02-03 09:30:00,63.52,63.62,63.37,63.49,2411800.0,45.1298,45.2008,45.0232,45.1085,2411800.0
2014-02-03 10:00:00,63.49,63.53,63.08,63.22,4501100.0,45.1085,45.1369,44.8172,44.9166,4501100.0
2014-02-03 11:00:00,63.21,63.23,62.72,62.73,3292100.0,44.9095,44.9237,44.5614,44.5685,3292100.0
2014-02-03 12:00:00,62.73,62.83,62.66,62.77,2230300.0,44.5685,44.6395,44.5188,44.5969,2230300.0
2014-02-03 13:00:00,62.77,62.79,62.56,62.62,3064400.0,44.5969,44.6111,44.4477,44.4903,3064400.0
2014-02-03 14:00:00,62.61,62.74,62.44,62.46,4974700.0,44.4832,44.5756,44.3625,44.3767,4974700.0
2014-02-03 15:00:00,62.46,62.55,62.28,62.32,14416800.0,44.3767,44.4406,44.2488,44.2772,14416800.0
2014-02-04 09:30:00,62.77,62.87,62.58,62.8,2446600.0,44.5969,44.668,44.4619,44.6182,2446600.0
2014-02-04 10:00:00,62.79,62.84,62.64,62.66,3000800.0,44.6111,44.6466,44.5046,44.5188,3000800.0
2014-02-04 11:00:00,62.67,62.88,62.63,62.88,2510400.0,44.5259,44.6751,44.4974,44.6751,2510400.0
2014-02-04 12:00:00,62.88,62.93,62.83,62.92,1592300.0,44.6751,44.7106,44.6395,44.7035,1592300.0
2014-02-04 13:00:00,62.93,62.96,62.84,62.87,1370000.0,44.7106,44.7319,44.6466,44.668,1370000.0
2014-02-04 14:00:00,62.87,62.97,62.83,62.95,2120000.0,44.668,44.739,44.6395,44.7248,2120000.0
2014-02-04 15:00:00,62.95,63.07,62.79,63.01,6240100.0,44.7248,44.8101,44.6111,44.7674,6240100.0
2014-02-05 09:30:00,63.0,63.07,62.85,62.89,2257300.0,44.7603,44.8101,44.6538,44.6822,2257300.0
2014-02-05 10:00:00,62.89,63.08,62.76,62.91,3094800.0,44.6822,44.8172,44.5898,44.6964,3094800.0
2014-02-05 11:00:00,62.91,63.04,62.8,63.02,1382100.0,44.6964,44.7887,44.6182,44.7745,1382100.0
2014-02-05 12:00:00,63.02,63.09,62.98,63.07,842900.0,44.7745,44.8243,44.7461,44.8101,842900.0
2014-02-05 13:00:00,63.08,63.19,63.07,63.15,974500.0,44.8172,44.8953,44.8101,44.8669,974500.0
2014-02-05 14:00:00,63.15,63.19,63.05,63.08,1014200.0,44.8669,44.8953,44.7959,44.8172,1014200.0
2014-02-05 15:00:00,63.08,63.21,63.05,63.16,3548100.0,44.8172,44.9095,44.7959,44.874,3548100.0
2014-02-06 09:30:00,63.72,63.98,63.71,63.98,1652100.0,45.2719,45.4566,45.2648,45.4566,1652100.0
2014-02-06 10:00:00,63.96,64.26,63.95,64.15,3258800.0,45.4424,45.6555,45.4353,45.5774,3258800.0
2014-02-06 11:00:00,64.16,64.24,64.11,64.2,1615800.0,45.5845,45.6413,45.549,45.6129,1615800.0
2014-02-06 12:00:00,64.2,64.25,64.16,64.19,1133000.0,45.6129,45.6484,45.5845,45.6058,1133000.0
2014-02-06 13:00:00,64.19,64.21,64.1,64.14,720300.0,45.6058,45.62,45.5419,45.5703,720300.0
2014-02-06 14:00:00,64.14,64.29,64.13,64.24,1366700.0,45.5703,45.6768,45.5632,45.6413,1366700.0
2014-02-06 15:00:00,64.24,64.31,64.2,64.29,4629400.0,45.6413,45.6911,45.6129,45.6768,4629400.0
2014-02-07 09:30:00,64.6,64.7,64.55,64.62,1567300.0,45.8971,45.9681,45.8616,45.9113,1567300.0
2014-02-07 10:00:00,64.63,64.68,64.47,64.66,1618000.0,45.9184,45.9539,45.8047,45.9397,1618000.0
2014-02-07 11:00:00,64.65,64.85,64.61,64.85,1269100.0,45.9326,46.0747,45.9042,46.0747,1269100.0
2014-02-07 12:00:00,64.85,64.88,64.79,64.86,1027400.0,46.0747,46.096,46.0321,46.0818,1027400.0
2014-02-07 13:00:00,64.87,65.04,64.85,65.04,1124400.0,46.0889,46.2097,46.0747,46.2097,1124400.0
2014-02-07 14:00:00,65.04,65.07,64.99,65.02,1611700.0,46.2097,46.231,46.1742,46.1955,1611700.0
2014-02-07 15:00:00,65.02,65.13,65.01,65.12,4469300.0,46.1955,46.2737,46.1884,46.2665,4469300.0
2014-02-10 09:30:00,64.92,64.94,64.8,64.88,1235200.0,46.1245,46.1387,46.0392,46.096,1235200.0
2014-02-10 10:00:00,64.89,64.91,64.75,64.83,2130000.0,46.1031,46.1173,46.0037,46.0605,2130000.0
2014-02-10 11:00:00,64.82,64.92,64.77,64.89,1736000.0,46.0534,46.1245,46.0179,46.1031,1736000.0
2014-02-10 12:00:00,64.89,64.9,64.84,64.88,771500.0,46.1031,46.1102,46.0676,46.096,771500.0
2014-02-10 13:00:00,64.87,64.9,64.83,64.88,701900.0,46.0889,46.1102,46.0605,46.096,701900.0
2014-02-10 14:00:00,64.89,64.93,64.87,64.9,906100.0,46.1031,46.1316,46.0889,46.1102,906100.0
2014-02-10 15:00:00,64.91,64.91,64.8,64.88,3994200.0,46.1173,46.1173,46.0392,46.096,3994200.0
2014-02-11 09:30:00,65.27,65.44,65.25,65.42,1244500.0,46.3731,46.4939,46.3589,46.4797,1244500.0
2014-02-11 10:00:00,65.42,65.67,65.39,65.61,1678800.0,46.4797,46.6573,46.4584,46.6147,1678800.0
2014-02-11 11:00:00,65.62,65.86,65.57,65.81,1865700.0,46.6218,46.7923,46.5863,46.7568,1865700.0
2014-02-11 12:00:00,65.81,65.84,65.74,65.83,777000.0,46.7568,46.7781,46.707,46.771,777000.0
2014-02-11 13:00:00,65.83,65.95,65.82,65.89,1141100.0,46.771,46.8562,46.7639,46.8136,1141100.0
2014-02-11 14:00:00,65.9,65.98,65.88,65.97,829100.0,46.8207,46.8776,46.8065,46.8705,829100.0
2014-02-11 15:00:00,65.98,66.05,65.9,65.94,5363500.0,46.8776,46.9273,46.8207,46.8491,5363500.0
2014-02-12 09:30:00,65.93,66.09,65.93,66.09,2114900.0,46.842,46.9557,46.842,46.9557,2114900.0
2014-02-12 10:00:00,66.09,66.11,65.88,65.93,2199600.0,46.9557,46.9699,46.8065,46.842,2199600.0
2014-02-12 11:00:00,65.92,65.99,65.85,65.92,1675000.0,46.8349,46.8847,46.7852,46.8349,1675000.0
2014-02-12 12:00:00,65.92,65.99,65.9,65.98,656600.0,46.8349,46.8847,46.8207,46.8776,656600.0
2014-02-12 13:00:00,65.98,66.11,65.97,66.09,1101600.0,46.8776,46.9699,46.8705,46.9557,1101600.0
2014-02-12 14:00:00,66.08,66.11,65.96,66.02,979400.0,46.9486,46.9699,46.8634,46.906,979400.0
2014-02-12 15:00:00,66.02,66.06,65.98,66.04,2484000.0,46.906,46.9344,46.8776,46.9202,2484000.0
2014-02-13 09:30:00,65.46,65.61,65.43,65.59,1097600.0,46.5081,46.6147,46.4868,46.6005,1097600.0
2014-02-13 10:00:00,65.6,65.89,65.57,65.84,2431900.0,46.6076,46.8136,46.5863,46.7781,2431900.0
2014-02-13 11:00:00,65.83,66.0,65.82,65.98,1667100.0,46.771,46.8918,46.7639,46.8776,1667100.0
2014-02-13 12:00:00,65.97,66.05,65.92,66.03,1543600.0,46.8705,46.9273,46.8349,46.9131,1543600.0
2014-02-13 13:00:00,66.03,66.26,66.02,66.26,2005900.0,46.9131,47.0765,46.906,47.0765,2005900.0
2014-02-13 14:00:00,66.26,66.28,66.18,66.26,2175300.0,47.0765,47.0907,47.0197,47.0765,2175300.0
2014-02-13 15:00:00,66.26,66.28,66.2,66.25,5167100.0,47.0765,47.0907,47.0339,47.0694,5167100.0
2014-02-14 09:30:00,66.16,66.23,66.1,66.23,2178100.0,47.0054,47.0552,46.9628,47.0552,2178100.0
2014-02-14 10:00:00,66.23,66.39,66.18,66.28,2217500.0,47.0552,47.1689,47.0197,47.0907,2217500.0
2014-02-14 11:00:00,66.28,66.39,66.26,66.35,2189600.0,47.0907,47.1689,47.0765,47.1404,2189600.0
2014-02-14 12:00:00,66.34,66.41,66.32,66.39,1577400.0,47.1333,47.1831,47.1191,47.1689,1577400.0
2014-02-14 13:00:00,66.39,66.48,66.37,66.46,2051900.0,47.1689,47.2328,47.1546,47.2186,2051900.0
2014-02-14 14:00:00,66.45,66.56,66.45,66.54,1884200.0,47.2115,47.2896,47.2115,47.2754,1884200.0
2014-02-14 15:00:00,66.55,66.55,66.45,66.49,4721200.0,47.2825,47.2825,47.2115,47.2399,4721200.0
2014-02-18 09:30:00,66.94,67.0,66.87,66.92,1285100.0,47.5596,47.6023,47.5099,47.5454,1285100.0
2014-02-18 10:00:00,66.92,66.98,66.76,66.91,2196500.0,47.5454,47.588,47.4317,47.5383,2196500.0
2014-02-18 11:00:00,66.92,67.1,66.89,67.02,2834200.0,47.5454,47.6733,47.5241,47.6165,2834200.0
2014-02-18 12:00:00,67.02,67.08,66.98,67.03,1108500.0,47.6165,47.6591,47.588,47.6236,1108500.0
2014-02-18 13:00:00,67.03,67.08,66.99,67.03,1023100.0,47.6236,47.6591,47.5951,47.6236,1023100.0
2014-02-18 14:00:00,67.03,67.1,67.02,67.08,1272300.0,47.6236,47.6733,47.6165,47.6591,1272300.0
2014-02-18 15:00:00,67.09,67.14,67.02,67.06,4129500.0,47.6662,47.7017,47.6165,47.6449,4129500.0
2014-02-19 09:30:00,66.89,67.04,66.87,67.03,1130000.0,47.5241,47.6307,47.5099,47.6236,1130000.0
2014-02-19 10:00:00,67.03,67.22,67.0,67.13,1701300.0,47.6236,47.7586,47.6023,47.6946,1701300.0
2014-02-19 11:00:00,67.13,67.19,67.05,67.05,1527400.0,47.6946,47.7372,47.6378,47.6378,1527400.0
2014-02-19 12:00:00,67.05,67.08,66.87,66.91,1189600.0,47.6378,47.6591,47.5099,47.5383,1189600.0
2014-02-19 13:00:00,66.92,67.03,66.9,66.94,879400.0,47.5454,47.6236,47.5312,47.5596,879400.0
2014-02-19 14:00:00,66.94,67.03,66.77,66.85,1473300.0,47.5596,47.6236,47.4388,47.4957,1473300.0
2014-02-19 15:00:00,66.86,66.87,66.57,66.61,3908300.0,47.5028,47.5099,47.2967,47.3252,3908300.0
2014-02-20 09:30:00,66.54,66.63,66.4,66.44,1186900.0,47.2754,47.3394,47.176,47.2044,1186900.0
2014-02-20 10:00:00,66.44,66.72,66.41,66.66,2321600.0,47.2044,47.4033,47.1831,47.3607,2321600.0
2014-02-20 11:00:00,66.67,66.76,66.63,66.68,1599100.0,47.3678,47.4317,47.3394,47.3749,1599100.0
2014-02-20 12:00:00,66.68,66.8,66.66,66.75,1249900.0,47.3749,47.4602,47.3607,47.4246,1249900.0
2014-02-20 13:00:00,66.76,66.81,66.75,66.81,1303200.0,47.4317,47.4673,47.4246,47.4673,1303200.0
2014-02-20 14:00:00,66.81,66.87,66.73,66.87,1740300.0,47.4673,47.5099,47.4104,47.5099,1740300.0
2014-02-20 15:00:00,66.87,66.93,66.83,66.84,3071500.0,47.5099,47.5525,47.4815,47.4886,3071500.0
2014-02-21 09:30:00,67.15,67.26,67.02,67.21,1090400.0,47.7088,47.787,47.6165,47.7515,1090400.0
2014-02-21 10:00:00,67.21,67.33,67.16,67.22,1484700.0,47.7515,47.8367,47.7159,47.7586,1484700.0
2014-02-21 11:00:00,67.22,67.3,67.11,67.15,1869100.0,47.7586,47.8154,47.6804,47.7088,1869100.0
2014-02-21 12:00:00,67.16,67.18,67.06,67.11,991600.0,47.7159,47.7301,47.6449,47.6804,991600.0
2014-02-21 13:00:00,67.11,67.18,67.1,67.14,616400.0,47.6804,47.7301,47.6733,47.7017,616400.0
2014-02-21 14:00:00,67.14,67.15,67.0,67.07,1881700.0,47.7017,47.7088,47.6023,47.652,1881700.0
2014-02-21 15:00:00,67.08,67.14,66.96,67.0,2992000.0,47.6591,47.7017,47.5738,47.6023,2992000.0
2014-02-24 09:30:00,67.22,67.39,67.19,67.33,2901900.0,47.7586,47.8793,47.7372,47.8367,2901900.0
2014-02-24 10:00:00,67.33,67.52,67.27,67.49,2009900.0,47.8367,47.9717,47.7941,47.9504,2009900.0
2014-02-24 11:00:00,67.49,67.83,67.47,67.82,2424000.0,47.9504,48.192,47.9362,48.1848,2424000.0
2014-02-24 12:00:00,67.82,67.87,67.77,67.78,1605500.0,48.1848,48.2204,48.1493,48.1564,1605500.0
2014-02-24 13:00:00,67.78,67.82,67.73,67.74,1175200.0,48.1564,48.1848,48.1209,48.128,1175200.0
2014-02-24 14:00:00,67.75,67.8,67.73,67.74,1430400.0,48.1351,48.1706,48.1209,48.128,1430400.0
2014-02-24 15:00:00,67.73,67.74,67.58,67.58,4783700.0,48.1209,48.128,48.0143,48.0143,4783700.0
2014-02-25 09:30:00,67.57,67.62,67.34,67.38,1661300.0,48.0072,48.0428,47.8438,47.8722,1661300.0
2014-02-25 10:00:00,67.39,67.48,67.27,67.47,2753300.0,47.8793,47.9433,47.7941,47.9362,2753300.0
2014-02-25 11:00:00,67.47,67.76,67.46,67.49,2788400.0,47.9362,48.1422,47.9291,47.9504,2788400.0
2014-02-25 12:00:00,67.49,67.62,67.48,67.59,1046500.0,47.9504,48.0428,47.9433,48.0214,1046500.0
2014-02-25 13:00:00,67.59,67.64,67.53,67.54,798600.0,48.0214,48.057,47.9788,47.9859,798600.0
2014-02-25 14:00:00,67.53,67.56,67.45,67.48,1066700.0,47.9788,48.0001,47.922,47.9433,1066700.0
2014-02-25 15:00:00,67.48,67.5,67.34,67.41,2840000.0,47.9433,47.9575,47.8438,47.8935,2840000.0
2014-02-26 09:30:00,67.26,67.32,67.05,67.09,1440000.0,47.787,47.8296,47.6378,47.6662,1440000.0
2014-02-26 10:00:00,67.09,67.33,67.07,67.2,2217900.0,47.6662,47.8367,47.652,47.7443,2217900.0
2014-02-26 11:00:00,67.2,67.32,67.11,67.2,1804500.0,47.7443,47.8296,47.6804,47.7443,1804500.0
2014-02-26 12:00:00,67.2,67.27,67.17,67.21,1106000.0,47.7443,47.7941,47.723,47.7515,1106000.0
2014-02-26 13:00:00,67.2,67.25,67.14,67.15,1017400.0,47.7443,47.7799,47.7017,47.7088,1017400.0
2014-02-26 14:00:00,67.15,67.19,66.94,67.08,1665400.0,47.7088,47.7372,47.5596,47.6591,1665400.0
2014-02-26 15:00:00,67.08,67.17,66.98,67.15,3979500.0,47.6591,47.723,47.588,47.7088,3979500.0
2014-02-27 09:30:00,66.97,67.05,66.85,66.95,1086200.0,47.5809,47.6378,47.4957,47.5667,1086200.0
2014-02-27 10:00:00,66.96,67.09,66.89,67.08,1718300.0,47.5738,47.6662,47.5241,47.6591,1718300.0
2014-02-27 11:00:00,67.09,67.32,67.07,67.18,2065700.0,47.6662,47.8296,47.652,47.7301,2065700.0
2014-02-27 12:00:00,67.2,67.23,67.11,67.19,746600.0,47.7443,47.7657,47.6804,47.7372,746600.0
2014-02-27 13:00:00,67.19,67.41,67.17,67.37,1240700.0,47.7372,47.8935,47.723,47.8651,1240700.0
2014-02-27 14:00:00,67.37,67.41,67.28,67.31,1447000.0,47.8651,47.8935,47.8012,47.8225,1447000.0
2014-02-27 15:00:00,67.31,67.4,67.26,67.39,1882300.0,47.8225,47.8864,47.787,47.8793,1882300.0
2014-02-28 09:30:00,67.5,67.67,67.48,67.65,1916300.0,47.9575,48.0783,47.9433,48.0641,1916300.0
2014-02-28 10:00:00,67.66,67.8,67.66,67.75,3903300.0,48.0712,48.1706,48.0712,48.1351,3903300.0
2014-02-28 11:00:00,67.74,67.86,67.6,67.81,3087900.0,48.128,48.2133,48.0285,48.1777,3087900.0
2014-02-28 12:00:00,67.82,67.87,67.79,67.81,859300.0,48.1848,48.2204,48.1635,48.1777,859300.0
2014-02-28 13:00:00,67.81,67.86,67.77,67.78,932800.0,48.1777,48.2133,48.1493,48.1564,932800.0
2014-02-28 14:00:00,67.78,67.8,67.59,67.65,3220000.0,48.1564,48.1706,48.0214,48.0641,3220000.0
2014-02-28 15:00:00,67.64,67.65,67.3,67.51,10557000.0,48.057,48.0641,47.8154,47.9646,10557000.0
2014-03-03 09:30:00,66.38,66.54,66.3,66.44,2632200.0,47.1618,47.2754,47.1049,47.2044,2632200.0
2014-03-03 10:00:00,66.45,66.5,66.19,66.4,5017800.0,47.2115,47.247,47.0268,47.176,5017800.0
2014-03-03 11:00:00,66.41,66.41,66.02,66.02,3518600.0,47.1831,47.1831,46.906,46.906,3518600.0
2014-03-03 12:00:00,66.02,66.18,65.91,66.0,2471800.0,46.906,47.0197,46.8278,46.8918,2471800.0
2014-03-03 13:00:00,66.0,66.15,65.99,66.12,1674100.0,46.8918,46.9983,46.8847,46.977,1674100.0
2014-03-03 14:00:00,66.13,66.2,66.01,66.12,1683200.0,46.9841,47.0339,46.8989,46.977,1683200.0
2014-03-03 15:00:00,66.13,66.14,65.96,66.07,4461800.0,46.9841,46.9912,46.8634,46.9415,4461800.0
2014-03-04 09:30:00,67.4,67.48,67.34,67.42,2399500.0,47.8864,47.9433,47.8438,47.9007,2399500.0
2014-03-04 10:00:00,67.43,67.46,67.34,67.43,2910700.0,47.9078,47.9291,47.8438,47.9078,2910700.0
2014-03-04 11:00:00,67.43,67.47,67.34,67.36,2401300.0,47.9078,47.9362,47.8438,47.858,2401300.0
2014-03-04 12:00:00,67.36,67.45,67.34,67.42,1789600.0,47.858,47.922,47.8438,47.9007,1789600.0
2014-03-04 13:00:00,67.42,67.43,67.31,67.35,1003300.0,47.9007,47.9078,47.8225,47.8509,1003300.0
2014-03-04 14:00:00,67.34,67.42,67.29,67.4,1441900.0,47.8438,47.9007,47.8083,47.8864,1441900.0
2014-03-04 15:00:00,67.4,67.49,67.38,67.43,3955100.0,47.8864,47.9504,47.8722,47.9078,3955100.0
2014-03-05 09:30:00,67.3,67.36,67.23,67.33,1482600.0,47.8154,47.858,47.7657,47.8367,1482600.0
2014-03-05 10:00:00,67.33,67.46,67.3,67.4,2520500.0,47.8367,47.9291,47.8154,47.8864,2520500.0
2014-03-05 11:00:00,67.4,67.46,67.26,67.31,1737300.0,47.8864,47.9291,47.787,47.8225,1737300.0
2014-03-05 12:00:00,67.31,67.32,67.22,67.3,1795400.0,47.8225,47.8296,47.7586,47.8154,1795400.0
2014-03-05 13:00:00,67.3,67.38,67.25,67.28,595600.0,47.8154,47.8722,47.7799,47.8012,595600.0
2014-03-05 14:00:00,67.27,67.34,67.25,67.27,1363100.0,47.7941,47.8438,47.7799,47.7941,1363100.0
2014-03-05 15:00:00,67.26,67.33,67.22,67.32,4071100.0,47.787,47.8367,47.7586,47.8296,4071100.0
2014-03-06 09:30:00,68.02,68.09,67.95,68.08,2085100.0,48.3269,48.3767,48.2772,48.3696,2085100.0
2014-03-06 10:00:00,68.08,69.09,67.95,68.05,1790300.0,48.3696,49.0872,48.2772,48.3483,1790300.0
2014-03-06 11:00:00,68.05,68.12,68.03,68.08,1503900.0,48.3483,48.398,48.334,48.3696,1503900.0
2014-03-06 12:00:00,68.08,68.19,68.08,68.15,898700.0,48.3696,48.4477,48.3696,48.4193,898700.0
2014-03-06 13:00:00,68.15,68.16,67.95,67.95,1957300.0,48.4193,48.4264,48.2772,48.2772,1957300.0
2014-03-06 14:00:00,67.95,68.06,67.93,68.03,1726300.0,48.2772,48.3554,48.263,48.334,1726300.0
2014-03-06 15:00:00,68.04,68.08,67.99,68.04,2766800.0,48.3412,48.3696,48.3056,48.3412,2766800.0
2014-03-07 09:30:00,67.9,67.95,67.58,67.71,2278800.0,48.2417,48.2772,48.0143,48.1067,2278800.0
2014-03-07 10:00:00,67.71,67.81,67.48,67.49,2051300.0,48.1067,48.1777,47.9433,47.9504,2051300.0
2014-03-07 11:00:00,67.5,67.56,67.32,67.54,2594600.0,47.9575,48.0001,47.8296,47.9859,2594600.0
2014-03-07 12:00:00,67.53,67.62,67.47,67.56,1199300.0,47.9788,48.0428,47.9362,48.0001,1199300.0
2014-03-07 13:00:00,67.56,67.57,67.45,67.52,2152400.0,48.0001,48.0072,47.922,47.9717,2152400.0
2014-03-07 14:00:00,67.52,67.59,67.43,67.55,3509100.0,47.9717,48.0214,47.9078,47.993,3509100.0
2014-03-07 15:00:00,67.55,67.68,67.52,67.67,6024200.0,47.993,48.0854,47.9717,48.0783,6024200.0
2014-03-10 09:30:00,67.2,67.29,67.14,67.24,2171000.0,47.7443,47.8083,47.7017,47.7728,2171000.0
2014-03-10 10:00:00,67.25,67.25,66.83,66.88,4384200.0,47.7799,47.7799,47.4815,47.517,4384200.0
2014-03-10 11:00:00,66.87,67.09,66.84,67.0,2568900.0,47.5099,47.6662,47.4886,47.6023,2568900.0
2014-03-10 12:00:00,67.0,67.14,66.98,67.12,2582400.0,47.6023,47.7017,47.588,47.6875,2582400.0
2014-03-10 13:00:00,67.13,67.15,67.04,67.08,1538200.0,47.6946,47.7088,47.6307,47.6591,1538200.0
2014-03-10 14:00:00,67.07,67.17,67.04,67.15,2346100.0,47.652,47.723,47.6307,47.7088,2346100.0
2014-03-10 15:00:00,67.15,67.26,67.09,67.24,4267000.0,47.7088,47.787,47.6662,47.7728,4267000.0
2014-03-11 09:30:00,67.11,67.12,66.92,67.0,1363400.0,47.6804,47.6875,47.5454,47.6023,1363400.0
2014-03-11 10:00:00,67.0,67.34,66.94,67.31,1329900.0,47.6023,47.8438,47.5596,47.8225,1329900.0
2014-03-11 11:00:00,67.32,67.34,67.09,67.1,1268400.0,47.8296,47.8438,47.6662,47.6733,1268400.0
2014-03-11 12:00:00,67.11,67.12,66.86,66.94,1568500.0,47.6804,47.6875,47.5028,47.5596,1568500.0
2014-03-11 13:00:00,66.93,66.93,66.76,66.91,969000.0,47.5525,47.5525,47.4317,47.5383,969000.0
2014-03-11 14:00:00,66.91,66.93,66.77,66.79,1150400.0,47.5383,47.5525,47.4388,47.4531,1150400.0
2014-03-11 15:00:00,66.8,66.82,66.68,66.76,4168000.0,47.4602,47.4744,47.3749,47.4317,4168000.0
2014-03-12 09:30:00,66.18,66.23,66.01,66.18,2602800.0,47.0197,47.0552,46.8989,47.0197,2602800.0
2014-03-12 10:00:00,66.17,66.38,66.15,66.38,2273800.0,47.0126,47.1618,46.9983,47.1618,2273800.0
2014-03-12 11:00:00,66.38,66.6,66.33,66.41,1643900.0,47.1618,47.3181,47.1262,47.1831,1643900.0
2014-03-12 12:00:00,66.41,66.5,66.35,66.48,1453600.0,47.1831,47.247,47.1404,47.2328,1453600.0
2014-03-12 13:00:00,66.48,66.48,66.32,66.39,1092700.0,47.2328,47.2328,47.1191,47.1689,1092700.0
2014-03-12 14:00:00,66.38,66.46,66.37,66.38,1761400.0,47.1618,47.2186,47.1546,47.1618,1761400.0
2014-03-12 15:00:00,66.38,66.52,66.36,66.49,2032700.0,47.1618,47.2612,47.1475,47.2399,2032700.0
2014-03-13 09:30:00,66.63,66.69,66.57,66.61,1765400.0,47.3394,47.382,47.2967,47.3252,1765400.0
2014-03-13 10:00:00,66.6,66.63,66.23,66.24,2608800.0,47.3181,47.3394,47.0552,47.0623,2608800.0
2014-03-13 11:00:00,66.24,66.3,66.06,66.1,2460200.0,47.0623,47.1049,46.9344,46.9628,2460200.0
2014-03-13 12:00:00,66.09,66.12,65.55,65.55,3976500.0,46.9557,46.977,46.5721,46.5721,3976500.0
2014-03-13 13:00:00,65.54,65.57,65.3,65.36,4873800.0,46.5649,46.5863,46.3944,46.4371,4873800.0
2014-03-13 14:00:00,65.37,65.39,65.18,65.26,4876300.0,46.4442,46.4584,46.3092,46.366,4876300.0
2014-03-13 15:00:00,65.26,65.34,65.14,65.26,5972500.0,46.366,46.4229,46.2808,46.366,5972500.0
2014-03-14 09:30:00,64.89,65.28,64.87,65.09,2945200.0,46.1031,46.3802,46.0889,46.2452,2945200.0
2014-03-14 10:00:00,65.1,65.41,65.02,65.06,3329400.0,46.2523,46.4726,46.1955,46.2239,3329400.0
2014-03-14 11:00:00,65.06,65.43,64.89,65.36,3943900.0,46.2239,46.4868,46.1031,46.4371,3943900.0
2014-03-14 12:00:00,65.36,65.41,65.14,65.29,3293900.0,46.4371,46.4726,46.2808,46.3873,3293900.0
2014-03-14 13:00:00,65.29,65.33,65.14,65.17,1836500.0,46.3873,46.4157,46.2808,46.3021,1836500.0
2014-03-14 14:00:00,65.17,65.21,65.05,65.05,2032300.0,46.3021,46.3305,46.2168,46.2168,2032300.0
2014-03-14 15:00:00,65.06,65.17,65.05,65.12,2965600.0,46.2239,46.3021,46.2168,46.2665,2965600.0
2014-03-17 09:30:00,65.62,65.96,65.6,65.89,4679200.0,46.6218,46.8634,46.6076,46.8136,4679200.0
2014-03-17 10:00:00,65.89,66.02,65.77,65.79,5092800.0,46.8136,46.906,46.7284,46.7426,5092800.0
2014-03-17 11:00:00,65.79,65.92,65.77,65.9,1658600.0,46.7426,46.8349,46.7284,46.8207,1658600.0
2014-03-17 12:00:00,65.91,65.99,65.84,65.88,1754500.0,46.8278,46.8847,46.7781,46.8065,1754500.0
2014-03-17 13:00:00,65.88,65.9,65.82,65.86,707500.0,46.8065,46.8207,46.7639,46.7923,707500.0
2014-03-17 14:00:00,65.86,65.95,65.81,65.93,1689100.0,46.7923,46.8562,46.7568,46.842,1689100.0
2014-03-17 15:00:00,65.93,65.97,65.85,65.94,4236000.0,46.842,46.8705,46.7852,46.8491,4236000.0
2014-03-18 09:30:00,65.99,66.21,65.98,66.17,1992700.0,46.8847,47.041,46.8776,47.0126,1992700.0
2014-03-18 10:00:00,66.18,66.48,66.14,66.2,3398900.0,47.0197,47.2328,46.9912,47.0339,3398900.0
2014-03-18 11:00:00,66.2,66.39,66.17,66.27,5903800.0,47.0339,47.1689,47.0126,47.0836,5903800.0
2014-03-18 12:00:00,66.28,66.31,66.17,66.22,1476800.0,47.0907,47.112,47.0126,47.0481,1476800.0
2014-03-18 13:00:00,66.22,66.41,66.22,66.34,1235400.0,47.0481,47.1831,47.0481,47.1333,1235400.0
2014-03-18 14:00:00,66.34,66.41,66.32,66.4,1348100.0,47.1333,47.1831,47.1191,47.176,1348100.0
2014-03-18 15:00:00,66.4,66.41,66.33,66.36,2595300.0,47.176,47.1831,47.1262,47.1475,2595300.0
2014-03-19 09:30:00,66.27,66.29,66.16,66.26,3284300.0,47.0836,47.0978,47.0054,47.0765,3284300.0
2014-03-19 10:00:00,66.27,66.31,66.1,66.15,2475900.0,47.0836,47.112,46.9628,46.9983,2475900.0
2014-03-19 11:00:00,66.15,66.17,66.01,66.02,1112000.0,46.9983,47.0126,46.8989,46.906,1112000.0
2014-03-19 12:00:00,66.02,66.13,66.01,66.12,1329200.0,46.906,46.9841,46.8989,46.977,1329200.0
2014-03-19 13:00:00,66.12,66.19,66.08,66.15,646800.0,46.977,47.0268,46.9486,46.9983,646800.0
2014-03-19 14:00:00,66.14,66.15,65.63,65.65,4489700.0,46.9912,46.9983,46.6289,46.6431,4489700.0
2014-03-19 15:00:00,65.65,65.67,65.12,65.54,7682400.0,46.6431,46.6573,46.2665,46.5649,7682400.0
2014-03-20 09:30:00,64.96,65.01,64.82,64.92,1971700.0,46.1529,46.1884,46.0534,46.1245,1971700.0
2014-03-20 10:00:00,64.93,65.24,64.84,65.07,2975100.0,46.1316,46.3518,46.0676,46.231,2975100.0
2014-03-20 11:00:00,65.07,65.21,65.0,65.21,2623800.0,46.231,46.3305,46.1813,46.3305,2623800.0
2014-03-20 12:00:00,65.2,65.41,65.16,65.38,2515300.0,46.3234,46.4726,46.295,46.4513,2515300.0
2014-03-20 13:00:00,65.38,65.42,65.3,65.37,1893500.0,46.4513,46.4797,46.3944,46.4442,1893500.0
2014-03-20 14:00:00,65.37,65.39,65.31,65.32,1705000.0,46.4442,46.4584,46.4015,46.4086,1705000.0
2014-03-20 15:00:00,65.31,65.31,65.24,65.31,3064800.0,46.4015,46.4015,46.3518,46.4015,3064800.0
2014-03-21 09:30:00,65.61,65.7,65.58,65.61,1603600.0,46.6147,46.6786,46.5934,46.6147,1603600.0
2014-03-21 10:00:00,65.6,65.74,65.52,65.73,2439700.0,46.6076,46.707,46.5507,46.6999,2439700.0
2014-03-21 11:00:00,65.73,65.81,65.68,65.69,1913700.0,46.6999,46.7568,46.6644,46.6715,1913700.0
2014-03-21 12:00:00,65.69,65.73,65.54,65.58,1971000.0,46.6715,46.6999,46.5649,46.5934,1971000.0
2014-03-21 13:00:00,65.57,65.61,65.33,65.36,1213600.0,46.5863,46.6147,46.4157,46.4371,1213600.0
2014-03-21 14:00:00,65.36,65.39,65.17,65.3,2028400.0,46.4371,46.4584,46.3021,46.3944,2028400.0
2014-03-21 15:00:00,65.3,65.31,65.12,65.16,4150900.0,46.3944,46.4015,46.2665,46.295,4150900.0
2014-03-24 09:30:00,65.61,65.65,65.41,65.42,1512300.0,46.6147,46.6431,46.4726,46.4797,1512300.0
2014-03-24 10:00:00,65.42,65.42,65.03,65.09,2855300.0,46.4797,46.4797,46.2026,46.2452,2855300.0
2014-03-24 11:00:00,65.08,65.18,64.93,65.1,2512300.0,46.2381,46.3092,46.1316,46.2523,2512300.0
2014-03-24 12:00:00,65.09,65.16,65.0,65.07,1708100.0,46.2452,46.295,46.1813,46.231,1708100.0
2014-03-24 13:00:00,65.08,65.49,65.08,65.49,2396700.0,46.2381,46.5294,46.2381,46.5294,2396700.0
2014-03-24 14:00:00,65.5,65.5,65.31,65.39,1379200.0,46.5365,46.5365,46.4015,46.4584,1379200.0
2014-03-24 15:00:00,65.39,65.53,65.32,65.33,3786600.0,46.4584,46.5578,46.4086,46.4157,3786600.0
2014-03-25 09:30:00,65.83,65.91,65.8,65.85,1413700.0,46.771,46.8278,46.7497,46.7852,1413700.0
2014-03-25 10:00:00,65.85,65.96,65.7,65.74,2426200.0,46.7852,46.8634,46.6786,46.707,2426200.0
2014-03-25 11:00:00,65.73,65.9,65.63,65.72,2116100.0,46.6999,46.8207,46.6289,46.6928,2116100.0
2014-03-25 12:00:00,65.72,66.0,65.65,65.96,2605600.0,46.6928,46.8918,46.6431,46.8634,2605600.0
2014-03-25 13:00:00,65.96,66.19,65.94,66.09,1845300.0,46.8634,47.0268,46.8491,46.9557,1845300.0
2014-03-25 14:00:00,66.09,66.15,65.96,66.03,1376100.0,46.9557,46.9983,46.8634,46.9131,1376100.0
2014-03-25 15:00:00,66.03,66.12,66.0,66.05,2747500.0,46.9131,46.977,46.8918,46.9273,2747500.0
2014-03-26 09:30:00,66.57,66.59,66.46,66.49,2886200.0,47.2967,47.311,47.2186,47.2399,2886200.0
2014-03-26 10:00:00,66.48,66.54,66.4,66.45,4226200.0,47.2328,47.2754,47.176,47.2115,4226200.0
2014-03-26 11:00:00,66.45,66.55,66.32,66.4,4475700.0,47.2115,47.2825,47.1191,47.176,4475700.0
2014-03-26 12:00:00,66.4,66.44,66.31,66.39,5084200.0,47.176,47.2044,47.112,47.1689,5084200.0
2014-03-26 13:00:00,66.39,66.42,66.13,66.2,2341000.0,47.1689,47.1902,46.9841,47.0339,2341000.0
2014-03-26 14:00:00,66.2,66.26,66.06,66.26,2324700.0,47.0339,47.0765,46.9344,47.0765,2324700.0
2014-03-26 15:00:00,66.26,66.27,66.03,66.03,3925700.0,47.0765,47.0836,46.9131,46.9131,3925700.0
2014-03-27 09:30:00,66.28,66.33,66.14,66.29,2563400.0,47.0907,47.1262,46.9912,47.0978,2563400.0
2014-03-27 10:00:00,66.29,66.49,66.25,66.41,2693200.0,47.0978,47.2399,47.0694,47.1831,2693200.0
2014-03-27 11:00:00,66.42,66.46,66.22,66.28,2433000.0,47.1902,47.2186,47.0481,47.0907,2433000.0
2014-03-27 12:00:00,66.28,66.4,66.2,66.34,1889400.0,47.0907,47.176,47.0339,47.1333,1889400.0
2014-03-27 13:00:00,66.33,66.4,66.27,66.32,1352300.0,47.1262,47.176,47.0836,47.1191,1352300.0
2014-03-27 14:00:00,66.32,66.36,66.27,66.31,1092000.0,47.1191,47.1475,47.0836,47.112,1092000.0
2014-03-27 15:00:00,66.31,66.42,66.25,66.37,3188600.0,47.112,47.1902,47.0694,47.1546,3188600.0
2014-03-28 09:30:00,66.86,66.97,66.8,66.94,1906700.0,47.5028,47.5809,47.4602,47.5596,1906700.0
2014-03-28 10:00:00,66.95,67.06,66.92,67.02,1278100.0,47.5667,47.6449,47.5454,47.6165,1278100.0
2014-03-28 11:00:00,67.03,67.03,66.87,66.96,1698200.0,47.6236,47.6236,47.5099,47.5738,1698200.0
2014-03-28 12:00:00,66.97,67.0,66.91,66.96,2037500.0,47.5809,47.6023,47.5383,47.5738,2037500.0
2014-03-28 13:00:00,66.96,66.96,66.86,66.93,961700.0,47.5738,47.5738,47.5028,47.5525,961700.0
2014-03-28 14:00:00,66.92,66.92,66.8,66.89,1458800.0,47.5454,47.5454,47.4602,47.5241,1458800.0
2014-03-28 15:00:00,66.89,66.91,66.81,66.85,2288200.0,47.5241,47.5383,47.4673,47.4957,2288200.0
2014-03-31 09:30:00,67.37,67.46,67.27,67.42,1748100.0,47.8651,47.9291,47.7941,47.9007,1748100.0
2014-03-31 10:00:00,67.41,67.47,67.28,67.33,2418100.0,47.8935,47.9362,47.8012,47.8367,2418100.0
2014-03-31 11:00:00,67.34,67.34,67.14,67.22,2744000.0,47.8438,47.8438,47.7017,47.7586,2744000.0
2014-03-31 12:00:00,67.22,67.35,67.2,67.29,1542200.0,47.7586,47.8509,47.7443,47.8083,1542200.0
2014-03-31 13:00:00,67.29,67.32,67.17,67.19,1382300.0,47.8083,47.8296,47.723,47.7372,1382300.0
2014-03-31 14:00:00,67.19,67.27,67.18,67.23,1554400.0,47.7372,47.7941,47.7301,47.7657,1554400.0
2014-03-31 15:00:00,67.22,67.25,67.16,67.19,5638100.0,47.7586,47.7799,47.7159,47.7372,5638100.0
2014-04-01 09:30:00,67.6,67.65,67.5,67.64,1804900.0,48.0285,48.0641,47.9575,48.057,1804900.0
2014-04-01 10:00:00,67.65,67.67,67.46,67.5,2318600.0,48.0641,48.0783,47.9291,47.9575,2318600.0
2014-04-01 11:00:00,67.5,67.63,67.48,67.5,1971700.0,47.9575,48.0499,47.9433,47.9575,1971700.0
2014-04-01 12:00:00,67.51,67.58,67.44,67.53,1239400.0,47.9646,48.0143,47.9149,47.9788,1239400.0
2014-04-01 13:00:00,67.53,67.6,67.49,67.58,1008000.0,47.9788,48.0285,47.9504,48.0143,1008000.0
2014-04-01 14:00:00,67.57,67.61,67.55,67.58,802500.0,48.0072,48.0356,47.993,48.0143,802500.0
2014-04-01 15:00:00,67.58,67.66,67.55,67.64,2920500.0,48.0143,48.0712,47.993,48.057,2920500.0
2014-04-02 09:30:00,67.64,67.7,67.56,67.63,1402400.0,48.057,48.0996,48.0001,48.0499,1402400.0
2014-04-02 10:00:00,67.63,67.73,67.63,67.7,2975600.0,48.0499,48.1209,48.0499,48.0996,2975600.0
2014-04-02 11:00:00,67.7,67.72,67.59,67.67,2433100.0,48.0996,48.1138,48.0214,48.0783,2433100.0
2014-04-02 12:00:00,67.67,67.73,67.65,67.73,1724000.0,48.0783,48.1209,48.0641,48.1209,1724000.0
2014-04-02 13:00:00,67.73,67.74,67.64,67.68,1619200.0,48.1209,48.128,48.057,48.0854,1619200.0
2014-04-02 14:00:00,67.68,67.73,67.65,67.73,834800.0,48.0854,48.1209,48.0641,48.1209,834800.0
2014-04-02 15:00:00,67.73,67.79,67.7,67.78,3288400.0,48.1209,48.1635,48.0996,48.1564,3288400.0
2014-04-03 09:30:00,67.7,67.77,67.62,67.7,1596200.0,48.0996,48.1493,48.0428,48.0996,1596200.0
2014-04-03 10:00:00,67.71,67.72,67.45,67.54,2251200.0,48.1067,48.1138,47.922,47.9859,2251200.0
2014-04-03 11:00:00,67.55,67.55,67.44,67.46,2288900.0,47.993,47.993,47.9149,47.9291,2288900.0
2014-04-03 12:00:00,67.45,67.49,67.42,67.47,1447700.0,47.922,47.9504,47.9007,47.9362,1447700.0
2014-04-03 13:00:00,67.46,67.55,67.46,67.52,608300.0,47.9291,47.993,47.9291,47.9717,608300.0
2014-04-03 14:00:00,67.51,67.52,67.39,67.5,1189500.0,47.9646,47.9717,47.8793,47.9575,1189500.0
2014-04-03 15:00:00,67.49,67.63,67.48,67.59,3685100.0,47.9504,48.0499,47.9433,48.0214,3685100.0
2014-04-04 09:30:00,67.84,67.86,67.63,67.71,1569200.0,48.1991,48.2133,48.0499,48.1067,1569200.0
2014-04-04 10:00:00,67.71,67.95,67.71,67.87,3052000.0,48.1067,48.2772,48.1067,48.2204,3052000.0
2014-04-04 11:00:00,67.87,67.87,67.62,67.71,2632600.0,48.2204,48.2204,48.0428,48.1067,2632600.0
2014-04-04 12:00:00,67.7,67.7,67.49,67.52,2089000.0,48.0996,48.0996,47.9504,47.9717,2089000.0
2014-04-04 13:00:00,67.52,67.59,67.44,67.46,971000.0,47.9717,48.0214,47.9149,47.9291,971000.0
2014-04-04 14:00:00,67.46,67.5,67.26,67.36,1695300.0,47.9291,47.9575,47.787,47.858,1695300.0
2014-04-04 15:00:00,67.36,67.45,67.27,67.35,4172700.0,47.858,47.922,47.7941,47.8509,4172700.0
2014-04-07 09:30:00,67.27,67.33,67.14,67.3,1586400.0,47.7941,47.8367,47.7017,47.8154,1586400.0
2014-04-07 10:00:00,67.31,67.36,67.14,67.18,1949500.0,47.8225,47.858,47.7017,47.7301,1949500.0
2014-04-07 11:00:00,67.17,67.28,67.06,67.06,2184800.0,47.723,47.8012,47.6449,47.6449,2184800.0
2014-04-07 12:00:00,67.06,67.12,66.93,67.02,1400900.0,47.6449,47.6875,47.5525,47.6165,1400900.0
2014-04-07 13:00:00,67.03,67.03,66.92,66.96,1002100.0,47.6236,47.6236,47.5454,47.5738,1002100.0
2014-04-07 14:00:00,66.96,67.08,66.89,67.04,2185000.0,47.5738,47.6591,47.5241,47.6307,2185000.0
2014-04-07 15:00:00,67.04,67.17,67.01,67.04,3913700.0,47.6307,47.723,47.6094,47.6307,3913700.0
2014-04-08 09:30:00,66.79,66.97,66.79,66.85,1549500.0,47.4531,47.5809,47.4531,47.4957,1549500.0
2014-04-08 10:00:00,66.85,66.94,66.73,66.91,2396900.0,47.4957,47.5596,47.4104,47.5383,2396900.0
2014-04-08 11:00:00,66.92,67.13,66.92,67.08,1696800.0,47.5454,47.6946,47.5454,47.6591,1696800.0
2014-04-08 12:00:00,67.08,67.13,66.99,67.0,1382900.0,47.6591,47.6946,47.5951,47.6023,1382900.0
2014-04-08 13:00:00,67.0,67.14,67.0,67.1,1108800.0,47.6023,47.7017,47.6023,47.6733,1108800.0
2014-04-08 14:00:00,67.09,67.1,66.91,67.0,1372900.0,47.6662,47.6733,47.5383,47.6023,1372900.0
2014-04-08 15:00:00,66.98,67.06,66.93,67.02,1611800.0,47.588,47.6449,47.5525,47.6165,1611800.0
2014-04-09 09:30:00,67.55,67.55,67.31,67.37,1799300.0,47.993,47.993,47.8225,47.8651,1799300.0
2014-04-09 10:00:00,67.38,67.46,67.27,67.43,1858300.0,47.8722,47.9291,47.7941,47.9078,1858300.0
2014-04-09 11:00:00,67.43,67.51,67.39,67.47,3042900.0,47.9078,47.9646,47.8793,47.9362,3042900.0
2014-04-09 12:00:00,67.46,67.51,67.41,67.45,776400.0,47.9291,47.9646,47.8935,47.922,776400.0
2014-04-09 13:00:00,67.46,67.48,67.37,67.37,877100.0,47.9291,47.9433,47.8651,47.8651,877100.0
2014-04-09 14:00:00,67.38,67.87,67.38,67.75,2878700.0,47.8722,48.2204,47.8722,48.1351,2878700.0
2014-04-09 15:00:00,67.75,67.9,67.73,67.89,3639100.0,48.1351,48.2417,48.1209,48.2346,3639100.0
2014-04-10 09:30:00,67.55,67.62,67.43,67.49,2376100.0,47.993,48.0428,47.9078,47.9504,2376100.0
2014-04-10 10:00:00,67.5,67.58,67.32,67.32,2270500.0,47.9575,48.0143,47.8296,47.8296,2270500.0
2014-04-10 11:00:00,67.32,67.44,67.27,67.39,2035100.0,47.8296,47.9149,47.7941,47.8793,2035100.0
2014-04-10 12:00:00,67.38,67.41,67.02,67.02,1687500.0,47.8722,47.8935,47.6165,47.6165,1687500.0
2014-04-10 13:00:00,67.02,67.09,66.84,67.03,2273000.0,47.6165,47.6662,47.4886,47.6236,2273000.0
2014-04-10 14:00:00,67.02,67.06,66.8,66.84,2260500.0,47.6165,47.6449,47.4602,47.4886,2260500.0
2014-04-10 15:00:00,66.84,66.84,66.6,66.65,6510800.0,47.4886,47.4886,47.3181,47.3536,6510800.0
2014-04-11 09:30:00,66.35,66.45,66.26,66.38,2882700.0,47.1404,47.2115,47.0765,47.1618,2882700.0
2014-04-11 10:00:00,66.39,66.72,66.28,66.65,2690300.0,47.1689,47.4033,47.0907,47.3536,2690300.0
2014-04-11 11:00:00,66.65,66.76,66.51,66.55,1776300.0,47.3536,47.4317,47.2541,47.2825,1776300.0
2014-04-11 12:00:00,66.55,66.64,66.52,66.56,863700.0,47.2825,47.3465,47.2612,47.2896,863700.0
2014-04-11 13:00:00,66.56,66.57,66.39,66.43,737600.0,47.2896,47.2967,47.1689,47.1973,737600.0
2014-04-11 14:00:00,66.42,66.5,66.26,66.33,1664700.0,47.1902,47.247,47.0765,47.1262,1664700.0
2014-04-11 15:00:00,66.33,66.45,66.25,66.26,5426800.0,47.1262,47.2115,47.0694,47.0765,5426800.0
2014-04-14 09:30:00,66.6,66.63,66.38,66.43,1967800.0,47.3181,47.3394,47.1618,47.1973,1967800.0
2014-04-14 10:00:00,66.42,66.65,66.4,66.64,2842000.0,47.1902,47.3536,47.176,47.3465,2842000.0
2014-04-14 11:00:00,66.64,66.74,66.55,66.66,1386700.0,47.3465,47.4175,47.2825,47.3607,1386700.0
2014-04-14 12:00:00,66.66,66.76,66.62,66.72,839900.0,47.3607,47.4317,47.3323,47.4033,839900.0
2014-04-14 13:00:00,66.73,66.73,66.57,66.58,707900.0,47.4104,47.4104,47.2967,47.3038,707900.0
2014-04-14 14:00:00,66.58,66.61,66.48,66.5,1238700.0,47.3038,47.3252,47.2328,47.247,1238700.0
2014-04-14 15:00:00,66.51,66.66,66.31,66.63,3228500.0,47.2541,47.3607,47.112,47.3394,3228500.0
2014-04-15 09:30:00,66.53,66.63,66.42,66.58,2279600.0,47.2683,47.3394,47.1902,47.3038,2279600.0
2014-04-15 10:00:00,66.58,66.61,66.16,66.19,3312100.0,47.3038,47.3252,47.0054,47.0268,3312100.0
2014-04-15 11:00:00,66.18,66.18,65.82,65.86,4390400.0,47.0197,47.0197,46.7639,46.7923,4390400.0
2014-04-15 12:00:00,65.86,65.88,65.73,65.74,1762800.0,46.7923,46.8065,46.6999,46.707,1762800.0
2014-04-15 13:00:00,65.73,66.07,65.68,66.06,1775900.0,46.6999,46.9415,46.6644,46.9344,1775900.0
2014-04-15 14:00:00,66.06,66.33,66.03,66.25,1714900.0,46.9344,47.1262,46.9131,47.0694,1714900.0
2014-04-15 15:00:00,66.25,66.43,66.2,66.39,3834700.0,47.0694,47.1973,47.0339,47.1689,3834700.0
2014-04-16 09:30:00,66.92,66.98,66.73,66.8,3240800.0,47.5454,47.588,47.4104,47.4602,3240800.0
2014-04-16 10:00:00,66.8,66.93,66.75,66.79,3498700.0,47.4602,47.5525,47.4246,47.4531,3498700.0
2014-04-16 11:00:00,66.79,67.02,66.75,67.01,2922000.0,47.4531,47.6165,47.4246,47.6094,2922000.0
2014-04-16 12:00:00,67.02,67.14,67.0,67.01,1336500.0,47.6165,47.7017,47.6023,47.6094,1336500.0
2014-04-16 13:00:00,67.01,67.08,66.95,67.05,784700.0,47.6094,47.6591,47.5667,47.6378,784700.0
2014-04-16 14:00:00,67.06,67.14,66.99,67.13,1494000.0,47.6449,47.7017,47.5951,47.6946,1494000.0
2014-04-16 15:00:00,67.14,67.21,67.09,67.21,4391900.0,47.7017,47.7515,47.6662,47.7515,4391900.0
2014-04-17 09:30:00,67.28,67.34,67.22,67.27,1843200.0,47.8012,47.8438,47.7586,47.7941,1843200.0
2014-04-17 10:00:00,67.25,67.36,67.16,67.32,3252400.0,47.7799,47.858,47.7159,47.8296,3252400.0
2014-04-17 11:00:00,67.33,67.4,67.3,67.33,2406700.0,47.8367,47.8864,47.8154,47.8367,2406700.0
2014-04-17 12:00:00,67.32,67.39,67.23,67.38,1448300.0,47.8296,47.8793,47.7657,47.8722,1448300.0
2014-04-17 13:00:00,67.39,67.59,67.38,67.55,1618500.0,47.8793,48.0214,47.8722,47.993,1618500.0
2014-04-17 14:00:00,67.55,67.61,67.51,67.56,988700.0,47.993,48.0356,47.9646,48.0001,988700.0
2014-04-17 15:00:00,67.56,67.64,67.5,67.52,4767500.0,48.0001,48.057,47.9575,47.9717,4767500.0
2014-04-21 09:30:00,67.53,67.6,67.47,67.55,1195800.0,47.9788,48.0285,47.9362,47.993,1195800.0
2014-04-21 10:00:00,67.56,67.65,67.41,67.5,1431000.0,48.0001,48.0641,47.8935,47.9575,1431000.0
2014-04-21 11:00:00,67.49,67.58,67.47,67.56,1084500.0,47.9504,48.0143,47.9362,48.0001,1084500.0
2014-04-21 12:00:00,67.56,67.57,67.5,67.53,849500.0,48.0001,48.0072,47.9575,47.9788,849500.0
2014-04-21 13:00:00,67.54,67.56,67.53,67.55,767000.0,47.9859,48.0001,47.9788,47.993,767000.0
2014-04-21 14:00:00,67.56,67.65,67.55,67.64,1042500.0,48.0001,48.0641,47.993,48.057,1042500.0
2014-04-21 15:00:00,67.64,67.64,67.57,67.64,1547200.0,48.057,48.057,48.0072,48.057,1547200.0
2014-04-22 09:30:00,67.81,67.87,67.76,67.86,1238300.0,48.1777,48.2204,48.1422,48.2133,1238300.0
2014-04-22 10:00:00,67.86,67.97,67.79,67.86,1488600.0,48.2133,48.2914,48.1635,48.2133,1488600.0
2014-04-22 11:00:00,67.85,67.9,67.81,67.88,1540400.0,48.2062,48.2417,48.1777,48.2275,1540400.0
2014-04-22 12:00:00,67.89,67.94,67.85,67.9,636200.0,48.2346,48.2701,48.2062,48.2417,636200.0
2014-04-22 13:00:00,67.9,67.93,67.87,67.9,831600.0,48.2417,48.263,48.2204,48.2417,831600.0
2014-04-22 14:00:00,67.9,67.94,67.84,67.89,1034500.0,48.2417,48.2701,48.1991,48.2346,1034500.0
2014-04-22 15:00:00,67.9,67.91,67.85,67.9,3096100.0,48.2417,48.2488,48.2062,48.2417,3096100.0
2014-04-23 09:30:00,67.84,67.84,67.71,67.76,1311000.0,48.1991,48.1991,48.1067,48.1422,1311000.0
2014-04-23 10:00:00,67.76,67.81,67.67,67.77,3125600.0,48.1422,48.1777,48.0783,48.1493,3125600.0
2014-04-23 11:00:00,67.76,67.78,67.63,67.74,2437200.0,48.1422,48.1564,48.0499,48.128,2437200.0
2014-04-23 12:00:00,67.73,67.77,67.68,67.74,1160300.0,48.1209,48.1493,48.0854,48.128,1160300.0
2014-04-23 13:00:00,67.74,67.75,67.67,67.69,622700.0,48.128,48.1351,48.0783,48.0925,622700.0
2014-04-23 14:00:00,67.7,67.71,67.65,67.71,556900.0,48.0996,48.1067,48.0641,48.1067,556900.0
2014-04-23 15:00:00,67.7,67.75,67.69,67.73,1360500.0,48.0996,48.1351,48.0925,48.1209,1360500.0
2014-04-24 09:30:00,67.7,67.72,67.28,67.43,2162600.0,48.0996,48.1138,47.8012,47.9078,2162600.0
2014-04-24 10:00:00,67.43,67.56,67.31,67.53,2941000.0,47.9078,48.0001,47.8225,47.9788,2941000.0
2014-04-24 11:00:00,67.54,67.79,67.5,67.75,2053600.0,47.9859,48.1635,47.9575,48.1351,2053600.0
2014-04-24 12:00:00,67.75,67.78,67.69,67.75,1105800.0,48.1351,48.1564,48.0925,48.1351,1105800.0
2014-04-24 13:00:00,67.75,67.76,67.58,67.59,942300.0,48.1351,48.1422,48.0143,48.0214,942300.0
2014-04-24 14:00:00,67.59,67.68,67.58,67.65,1327100.0,48.0214,48.0854,48.0143,48.0641,1327100.0
2014-04-24 15:00:00,67.65,67.73,67.65,67.72,2761100.0,48.0641,48.1209,48.0641,48.1138,2761100.0
2014-04-25 09:30:00,67.61,67.63,67.44,67.51,1879000.0,48.0356,48.0499,47.9149,47.9646,1879000.0
2014-04-25 10:00:00,67.52,67.56,67.28,67.31,3296500.0,47.9717,48.0001,47.8012,47.8225,3296500.0
2014-04-25 11:00:00,67.32,67.49,67.2,67.45,1906500.0,47.8296,47.9504,47.7443,47.922,1906500.0
2014-04-25 12:00:00,67.45,67.48,67.39,67.41,851200.0,47.922,47.9433,47.8793,47.8935,851200.0
2014-04-25 13:00:00,67.42,67.42,67.35,67.37,716500.0,47.9007,47.9007,47.8509,47.8651,716500.0
2014-04-25 14:00:00,67.37,67.39,67.28,67.35,1458400.0,47.8651,47.8793,47.8012,47.8509,1458400.0
2014-04-25 15:00:00,67.35,67.42,67.3,67.4,4052800.0,47.8509,47.9007,47.8154,47.8864,4052800.0
2014-04-28 09:30:00,67.62,67.66,67.5,67.63,1410200.0,48.0428,48.0712,47.9575,48.0499,1410200.0
2014-04-28 10:00:00,67.63,67.78,67.56,67.64,1290400.0,48.0499,48.1564,48.0001,48.057,1290400.0
2014-04-28 11:00:00,67.65,67.7,67.44,67.45,1112500.0,48.0641,48.0996,47.9149,47.922,1112500.0
2014-04-28 12:00:00,67.45,67.55,67.41,67.46,934000.0,47.922,47.993,47.8935,47.9291,934000.0
2014-04-28 13:00:00,67.46,67.46,67.14,67.29,1838200.0,47.9291,47.9291,47.7017,47.8083,1838200.0
2014-04-28 14:00:00,67.29,67.54,67.23,67.46,1021300.0,47.8083,47.9859,47.7657,47.9291,1021300.0
2014-04-28 15:00:00,67.46,67.73,67.45,67.62,4062000.0,47.9291,48.1209,47.922,48.0428,4062000.0
2014-04-29 09:30:00,67.96,68.14,67.92,68.08,2070200.0,48.2843,48.4122,48.2559,48.3696,2070200.0
2014-04-29 10:00:00,68.08,68.11,67.89,68.06,2511300.0,48.3696,48.3909,48.2346,48.3554,2511300.0
2014-04-29 11:00:00,68.06,68.11,67.96,68.05,2193300.0,48.3554,48.3909,48.2843,48.3483,2193300.0
2014-04-29 12:00:00,68.05,68.19,68.04,68.15,905300.0,48.3483,48.4477,48.3412,48.4193,905300.0
2014-04-29 13:00:00,68.16,68.19,68.1,68.16,952400.0,48.4264,48.4477,48.3838,48.4264,952400.0
2014-04-29 14:00:00,68.16,68.18,68.13,68.14,1087500.0,48.4264,48.4406,48.4051,48.4122,1087500.0
2014-04-29 15:00:00,68.14,68.16,68.02,68.04,2611800.0,48.4122,48.4264,48.3269,48.3412,2611800.0
2014-04-30 09:30:00,68.03,68.11,67.97,68.01,1733800.0,48.334,48.3909,48.2914,48.3198,1733800.0
2014-04-30 10:00:00,68.01,68.17,67.96,68.11,1473500.0,48.3198,48.4335,48.2843,48.3909,1473500.0
2014-04-30 11:00:00,68.12,68.23,68.09,68.2,2164300.0,48.398,48.4761,48.3767,48.4548,2164300.0
2014-04-30 12:00:00,68.2,68.22,68.19,68.2,1048400.0,48.4548,48.469,48.4477,48.4548,1048400.0
2014-04-30 13:00:00,68.2,68.24,68.18,68.2,949700.0,48.4548,48.4832,48.4406,48.4548,949700.0
2014-04-30 14:00:00,68.2,68.4,68.14,68.37,2147100.0,48.4548,48.5969,48.4122,48.5756,2147100.0
2014-04-30 15:00:00,68.37,68.39,68.24,68.33,7475300.0,48.5756,48.5898,48.4832,48.5472,7475300.0
2014-05-01 09:30:00,68.39,68.46,68.34,68.4,2100600.0,48.5898,48.6396,48.5543,48.5969,2100600.0
2014-05-01 10:00:00,68.4,68.46,68.3,68.43,1711300.0,48.5969,48.6396,48.5259,48.6182,1711300.0
2014-05-01 11:00:00,68.43,68.62,68.43,68.51,2373800.0,48.6182,48.7532,48.6182,48.6751,2373800.0
2014-05-01 12:00:00,68.51,68.57,68.49,68.5,799300.0,48.6751,48.7177,48.6609,48.668,799300.0
2014-05-01 13:00:00,68.51,68.55,68.37,68.39,1339200.0,48.6751,48.7035,48.5756,48.5898,1339200.0
2014-05-01 14:00:00,68.39,68.51,68.37,68.45,1286800.0,48.5898,48.6751,48.5756,48.6325,1286800.0
2014-05-01 15:00:00,68.45,68.52,68.36,68.51,4264500.0,48.6325,48.6822,48.5685,48.6751,4264500.0
2014-05-02 09:30:00,68.26,68.39,68.24,68.31,1907100.0,48.4975,48.5898,48.4832,48.533,1907100.0
2014-05-02 10:00:00,68.31,68.54,68.3,68.34,3093000.0,48.533,48.6964,48.5259,48.5543,3093000.0
2014-05-02 11:00:00,68.33,68.41,68.19,68.35,3545800.0,48.5472,48.604,48.4477,48.5614,3545800.0
2014-05-02 12:00:00,68.35,68.36,68.26,68.29,806600.0,48.5614,48.5685,48.4975,48.5188,806600.0
2014-05-02 13:00:00,68.29,68.31,68.23,68.28,512800.0,48.5188,48.533,48.4761,48.5117,512800.0
2014-05-02 14:00:00,68.28,68.35,68.23,68.31,1181900.0,48.5117,48.5614,48.4761,48.533,1181900.0
2014-05-02 15:00:00,68.31,68.39,68.29,68.39,2075400.0,48.533,48.5898,48.5188,48.5898,2075400.0
2014-05-05 09:30:00,67.9,67.95,67.76,67.95,1307300.0,48.2417,48.2772,48.1422,48.2772,1307300.0
2014-05-05 10:00:00,67.94,68.29,67.94,68.23,1962100.0,48.2701,48.5188,48.2701,48.4761,1962100.0
2014-05-05 11:00:00,68.23,68.29,68.2,68.26,1473200.0,48.4761,48.5188,48.4548,48.4975,1473200.0
2014-05-05 12:00:00,68.26,68.28,68.2,68.21,485800.0,48.4975,48.5117,48.4548,48.4619,485800.0
2014-05-05 13:00:00,68.2,68.27,68.2,68.25,412100.0,48.4548,48.5046,48.4548,48.4904,412100.0
2014-05-05 14:00:00,68.25,68.38,68.25,68.36,1048600.0,48.4904,48.5827,48.4904,48.5685,1048600.0
2014-05-05 15:00:00,68.36,68.37,68.33,68.35,2555700.0,48.5685,48.5756,48.5472,48.5614,2555700.0
2014-05-06 09:30:00,68.36,68.36,68.19,68.26,1357700.0,48.5685,48.5685,48.4477,48.4975,1357700.0
2014-05-06 10:00:00,68.27,68.4,68.2,68.24,1766900.0,48.5046,48.5969,48.4548,48.4832,1766900.0
2014-05-06 11:00:00,68.24,68.4,68.22,68.39,1314000.0,48.4832,48.5969,48.469,48.5898,1314000.0
2014-05-06 12:00:00,68.39,68.39,68.29,68.36,830600.0,48.5898,48.5898,48.5188,48.5685,830600.0
2014-05-06 13:00:00,68.36,68.36,68.2,68.22,697200.0,48.5685,48.5685,48.4548,48.469,697200.0
2014-05-06 14:00:00,68.21,68.29,68.16,68.27,786400.0,48.4619,48.5188,48.4264,48.5046,786400.0
2014-05-06 15:00:00,68.26,68.3,68.19,68.24,1485900.0,48.4975,48.5259,48.4477,48.4832,1485900.0
2014-05-07 09:30:00,68.2,68.33,68.17,68.21,1849700.0,48.4548,48.5472,48.4335,48.4619,1849700.0
2014-05-07 10:00:00,68.21,68.26,67.95,68.13,2756300.0,48.4619,48.4975,48.2772,48.4051,2756300.0
2014-05-07 11:00:00,68.13,68.31,68.08,68.26,1582600.0,48.4051,48.533,48.3696,48.4975,1582600.0
2014-05-07 12:00:00,68.27,68.28,68.19,68.2,485600.0,48.5046,48.5117,48.4477,48.4548,485600.0
2014-05-07 13:00:00,68.2,68.31,68.19,68.19,1537300.0,48.4548,48.533,48.4477,48.4477,1537300.0
2014-05-07 14:00:00,68.19,68.33,68.17,68.28,1301600.0,48.4477,48.5472,48.4335,48.5117,1301600.0
2014-05-07 15:00:00,68.28,68.35,68.2,68.3,2266500.0,48.5117,48.5614,48.4548,48.5259,2266500.0
2014-05-08 09:30:00,68.41,68.61,68.33,68.59,1628700.0,48.604,48.7461,48.5472,48.7319,1628700.0
2014-05-08 10:00:00,68.6,68.63,68.42,68.48,2166700.0,48.739,48.7603,48.6111,48.6538,2166700.0
2014-05-08 11:00:00,68.49,68.64,68.47,68.61,2605400.0,48.6609,48.7674,48.6467,48.7461,2605400.0
2014-05-08 12:00:00,68.61,68.63,68.53,68.55,625600.0,48.7461,48.7603,48.6893,48.7035,625600.0
2014-05-08 13:00:00,68.55,68.57,68.43,68.48,1358700.0,48.7035,48.7177,48.6182,48.6538,1358700.0
2014-05-08 14:00:00,68.49,68.49,68.28,68.29,1103600.0,48.6609,48.6609,48.5117,48.5188,1103600.0
2014-05-08 15:00:00,68.28,68.38,68.23,68.3,2746000.0,48.5117,48.5827,48.4761,48.5259,2746000.0
2014-05-09 09:30:00,68.27,68.27,68.04,68.08,1291900.0,48.5046,48.5046,48.3412,48.3696,1291900.0
2014-05-09 10:00:00,68.07,68.16,67.98,68.0,1836200.0,48.3625,48.4264,48.2985,48.3127,1836200.0
2014-05-09 11:00:00,67.99,68.2,67.98,68.16,1105000.0,48.3056,48.4548,48.2985,48.4264,1105000.0
2014-05-09 12:00:00,68.16,68.32,68.12,68.3,788000.0,48.4264,48.5401,48.398,48.5259,788000.0
2014-05-09 13:00:00,68.29,68.3,68.19,68.2,349600.0,48.5188,48.5259,48.4477,48.4548,349600.0
2014-05-09 14:00:00,68.2,68.21,68.11,68.15,615400.0,48.4548,48.4619,48.3909,48.4193,615400.0
2014-05-09 15:00:00,68.16,68.27,68.14,68.24,1265000.0,48.4264,48.5046,48.4122,48.4832,1265000.0
2014-05-12 09:30:00,68.48,68.6,68.48,68.54,1109400.0,48.6538,48.739,48.6538,48.6964,1109400.0
2014-05-12 10:00:00,68.54,68.56,68.44,68.45,1355300.0,48.6964,48.7106,48.6253,48.6325,1355300.0
2014-05-12 11:00:00,68.45,68.53,68.42,68.52,2385800.0,48.6325,48.6893,48.6111,48.6822,2385800.0
2014-05-12 12:00:00,68.52,68.55,68.5,68.52,484800.0,48.6822,48.7035,48.668,48.6822,484800.0
2014-05-12 13:00:00,68.52,68.61,68.51,68.59,555400.0,48.6822,48.7461,48.6751,48.7319,555400.0
2014-05-12 14:00:00,68.59,68.63,68.55,68.63,647600.0,48.7319,48.7603,48.7035,48.7603,647600.0
2014-05-12 15:00:00,68.63,68.68,68.61,68.68,2735300.0,48.7603,48.7959,48.7461,48.7959,2735300.0
2014-05-13 09:30:00,68.77,68.77,68.61,68.63,1362900.0,48.8598,48.8598,48.7461,48.7603,1362900.0
2014-05-13 10:00:00,68.63,68.73,68.61,68.64,1245900.0,48.7603,48.8314,48.7461,48.7674,1245900.0
2014-05-13 11:00:00,68.65,68.73,68.62,68.7,1130900.0,48.7745,48.8314,48.7532,48.8101,1130900.0
2014-05-13 12:00:00,68.7,68.74,68.68,68.71,710500.0,48.8101,48.8385,48.7959,48.8172,710500.0
2014-05-13 13:00:00,68.71,68.72,68.65,68.7,747500.0,48.8172,48.8243,48.7745,48.8101,747500.0
2014-05-13 14:00:00,68.7,68.8,68.69,68.78,655200.0,48.8101,48.8811,48.803,48.8669,655200.0
2014-05-13 15:00:00,68.78,68.8,68.74,68.75,2565500.0,48.8669,48.8811,48.8385,48.8456,2565500.0
2014-05-14 09:30:00,68.75,68.8,68.68,68.74,1005500.0,48.8456,48.8811,48.7959,48.8385,1005500.0
2014-05-14 10:00:00,68.75,68.79,68.71,68.73,1224300.0,48.8456,48.874,48.8172,48.8314,1224300.0
2014-05-14 11:00:00,68.73,68.81,68.7,68.77,2670500.0,48.8314,48.8882,48.8101,48.8598,2670500.0
2014-05-14 12:00:00,68.78,68.82,68.77,68.78,492100.0,48.8669,48.8953,48.8598,48.8669,492100.0
2014-05-14 13:00:00,68.78,68.81,68.76,68.79,659700.0,48.8669,48.8882,48.8527,48.874,659700.0
2014-05-14 14:00:00,68.79,68.79,68.65,68.66,1446800.0,48.874,48.874,48.7745,48.7817,1446800.0
2014-05-14 15:00:00,68.65,68.67,68.55,68.64,2195800.0,48.7745,48.7888,48.7035,48.7674,2195800.0
2014-05-15 09:30:00,68.49,68.53,68.22,68.3,1171400.0,48.6609,48.6893,48.469,48.5259,1171400.0
2014-05-15 10:00:00,68.31,68.33,68.08,68.27,3031100.0,48.533,48.5472,48.3696,48.5046,3031100.0
2014-05-15 11:00:00,68.27,68.29,68.14,68.16,1654500.0,48.5046,48.5188,48.4122,48.4264,1654500.0
2014-05-15 12:00:00,68.15,68.28,68.12,68.27,1359600.0,48.4193,48.5117,48.398,48.5046,1359600.0
2014-05-15 13:00:00,68.27,68.27,68.19,68.27,930500.0,48.5046,48.5046,48.4477,48.5046,930500.0
2014-05-15 14:00:00,68.26,68.39,68.22,68.36,1309700.0,48.4975,48.5898,48.469,48.5685,1309700.0
2014-05-15 15:00:00,68.36,68.41,68.29,68.35,3233700.0,48.5685,48.604,48.5188,48.5614,3233700.0
2014-05-16 09:30:00,68.35,68.39,68.26,68.37,1392700.0,48.5614,48.5898,48.4975,48.5756,1392700.0
2014-05-16 10:00:00,68.37,68.4,68.23,68.31,1980700.0,48.5756,48.5969,48.4761,48.533,1980700.0
2014-05-16 11:00:00,68.31,68.44,68.28,68.36,2011300.0,48.533,48.6253,48.5117,48.5685,2011300.0
2014-05-16 12:00:00,68.35,68.4,68.3,68.32,766000.0,48.5614,48.5969,48.5259,48.5401,766000.0
2014-05-16 13:00:00,68.31,68.35,68.27,68.28,918200.0,48.533,48.5614,48.5046,48.5117,918200.0
2014-05-16 14:00:00,68.28,68.41,68.23,68.4,773200.0,48.5117,48.604,48.4761,48.5969,773200.0
2014-05-16 15:00:00,68.4,68.48,68.39,68.46,2901800.0,48.5969,48.6538,48.5898,48.6396,2901800.0
2014-05-19 09:30:00,68.12,68.29,68.1,68.2,1251700.0,48.398,48.5188,48.3838,48.4548,1251700.0
2014-05-19 10:00:00,68.21,68.29,68.13,68.22,1051000.0,48.4619,48.5188,48.4051,48.469,1051000.0
2014-05-19 11:00:00,68.22,68.39,68.22,68.33,982900.0,48.469,48.5898,48.469,48.5472,982900.0
2014-05-19 12:00:00,68.32,68.34,68.23,68.27,723900.0,48.5401,48.5543,48.4761,48.5046,723900.0
2014-05-19 13:00:00,68.27,68.33,68.26,68.31,472500.0,48.5046,48.5472,48.4975,48.533,472500.0
2014-05-19 14:00:00,68.31,68.4,68.31,68.34,795700.0,48.533,48.5969,48.533,48.5543,795700.0
2014-05-19 15:00:00,68.34,68.4,68.3,68.38,1344900.0,48.5543,48.5969,48.5259,48.5827,1344900.0
2014-05-20 09:30:00,68.11,68.13,67.95,67.97,1352300.0,48.3909,48.4051,48.2772,48.2914,1352300.0
2014-05-20 10:00:00,67.97,68.15,67.97,68.14,921300.0,48.2914,48.4193,48.2914,48.4122,921300.0
2014-05-20 11:00:00,68.14,68.15,68.05,68.08,1069600.0,48.4122,48.4193,48.3483,48.3696,1069600.0
2014-05-20 12:00:00,68.09,68.09,67.9,67.95,1047200.0,48.3767,48.3767,48.2417,48.2772,1047200.0
2014-05-20 13:00:00,67.95,67.95,67.72,67.76,1185700.0,48.2772,48.2772,48.1138,48.1422,1185700.0
2014-05-20 14:00:00,67.76,67.86,67.76,67.81,1841300.0,48.1422,48.2133,48.1422,48.1777,1841300.0
2014-05-20 15:00:00,67.81,67.97,67.8,67.92,3357400.0,48.1777,48.2914,48.1706,48.2559,3357400.0
2014-05-21 09:30:00,68.2,68.29,68.17,68.24,811800.0,48.4548,48.5188,48.4335,48.4832,811800.0
2014-05-21 10:00:00,68.25,68.37,68.25,68.31,1019800.0,48.4904,48.5756,48.4904,48.533,1019800.0
2014-05-21 11:00:00,68.31,68.38,68.23,68.24,1900600.0,48.533,48.5827,48.4761,48.4832,1900600.0
2014-05-21 12:00:00,68.24,68.33,68.24,68.31,1298900.0,48.4832,48.5472,48.4832,48.533,1298900.0
2014-05-21 13:00:00,68.31,68.35,68.27,68.3,600100.0,48.533,48.5614,48.5046,48.5259,600100.0
2014-05-21 14:00:00,68.3,68.44,68.25,68.42,996500.0,48.5259,48.6253,48.4904,48.6111,996500.0
2014-05-21 15:00:00,68.42,68.47,68.39,68.45,2261700.0,48.6111,48.6467,48.5898,48.6325,2261700.0
2014-05-22 09:30:00,68.46,68.54,68.41,68.5,849000.0,48.6396,48.6964,48.604,48.668,849000.0
2014-05-22 10:00:00,68.5,68.56,65.06,68.55,1571000.0,48.668,48.7106,46.2239,48.7035,1571000.0
2014-05-22 11:00:00,68.55,68.6,68.49,68.51,841900.0,48.7035,48.739,48.6609,48.6751,841900.0
2014-05-22 12:00:00,68.51,68.54,68.49,68.5,778400.0,48.6751,48.6964,48.6609,48.668,778400.0
2014-05-22 13:00:00,68.5,68.58,68.5,68.55,383800.0,48.668,48.7248,48.668,48.7035,383800.0
2014-05-22 14:00:00,68.55,68.61,68.55,68.6,660800.0,48.7035,48.7461,48.7035,48.739,660800.0
2014-05-22 15:00:00,68.6,68.6,68.54,68.56,1429200.0,48.739,48.739,48.6964,48.7106,1429200.0
2014-05-23 09:30:00,68.49,68.57,68.49,68.56,795400.0,48.6609,48.7177,48.6609,48.7106,795400.0
2014-05-23 10:00:00,68.56,68.68,68.56,68.68,865300.0,48.7106,48.7959,48.7106,48.7959,865300.0
2014-05-23 11:00:00,68.69,68.77,68.66,68.68,825900.0,48.803,48.8598,48.7817,48.7959,825900.0
2014-05-23 12:00:00,68.68,68.75,68.68,68.73,303900.0,48.7959,48.8456,48.7959,48.8314,303900.0
2014-05-23 13:00:00,68.74,68.78,68.72,68.77,850400.0,48.8385,48.8669,48.8243,48.8598,850400.0
2014-05-23 14:00:00,68.77,68.77,68.72,68.77,464900.0,48.8598,48.8598,48.8243,48.8598,464900.0
2014-05-23 15:00:00,68.77,68.79,68.71,68.74,1805200.0,48.8598,48.874,48.8172,48.8385,1805200.0
2014-05-27 09:30:00,69.22,69.25,69.14,69.21,1265800.0,49.1795,49.2008,49.1227,49.1724,1265800.0
2014-05-27 10:00:00,69.2,69.26,69.15,69.16,1052300.0,49.1653,49.2079,49.1298,49.1369,1052300.0
2014-05-27 11:00:00,69.15,69.2,69.08,69.09,805900.0,49.1298,49.1653,49.0801,49.0872,805900.0
2014-05-27 12:00:00,69.09,69.1,68.98,69.0,657100.0,49.0872,49.0943,49.009,49.0232,657100.0
2014-05-27 13:00:00,69.0,69.07,68.99,69.06,503900.0,49.0232,49.0729,49.0161,49.0658,503900.0
2014-05-27 14:00:00,69.07,69.17,69.06,69.15,773800.0,49.0729,49.144,49.0658,49.1298,773800.0
2014-05-27 15:00:00,69.16,69.24,69.15,69.22,2999800.0,49.1369,49.1937,49.1298,49.1795,2999800.0
2014-05-28 09:30:00,69.02,69.06,68.97,68.99,884000.0,49.0374,49.0658,49.0019,49.0161,884000.0
2014-05-28 10:00:00,68.98,68.98,68.85,68.93,1170000.0,49.009,49.009,48.9166,48.9735,1170000.0
2014-05-28 11:00:00,68.94,69.05,68.93,68.99,975600.0,48.9806,49.0587,48.9735,49.0161,975600.0
2014-05-28 12:00:00,68.98,69.05,68.93,68.97,919000.0,49.009,49.0587,48.9735,49.0019,919000.0
2014-05-28 13:00:00,68.97,69.04,68.96,69.02,613600.0,49.0019,49.0516,48.9948,49.0374,613600.0
2014-05-28 14:00:00,69.03,69.04,68.96,69.01,732600.0,49.0445,49.0516,48.9948,49.0303,732600.0
2014-05-28 15:00:00,69.0,69.03,68.95,68.97,1906700.0,49.0232,49.0445,48.9877,49.0019,1906700.0
2014-05-29 09:30:00,69.27,69.29,69.17,69.22,781800.0,49.215,49.2293,49.144,49.1795,781800.0
2014-05-29 10:00:00,69.22,69.28,69.14,69.23,1144500.0,49.1795,49.2221,49.1227,49.1866,1144500.0
2014-05-29 11:00:00,69.24,69.29,69.22,69.25,1202800.0,49.1937,49.2293,49.1795,49.2008,1202800.0
2014-05-29 12:00:00,69.25,69.28,69.23,69.26,471100.0,49.2008,49.2221,49.1866,49.2079,471100.0
2014-05-29 13:00:00,69.26,69.27,69.24,69.24,555800.0,49.2079,49.215,49.1937,49.1937,555800.0
2014-05-29 14:00:00,69.24,69.37,69.23,69.37,2529600.0,49.1937,49.2861,49.1866,49.2861,2529600.0
2014-05-29 15:00:00,69.37,69.4,69.33,69.4,6764600.0,49.2861,49.3074,49.2577,49.3074,6764600.0
2014-05-30 09:30:00,69.32,69.33,69.26,69.28,1193200.0,49.2506,49.2577,49.2079,49.2221,1193200.0
2014-05-30 10:00:00,69.28,69.43,69.27,69.43,1756500.0,49.2221,49.3287,49.215,49.3287,1756500.0
2014-05-30 11:00:00,69.43,69.44,69.32,69.39,3128000.0,49.3287,49.3358,49.2506,49.3003,3128000.0
2014-05-30 12:00:00,69.39,69.42,69.32,69.36,1430400.0,49.3003,49.3216,49.2506,49.279,1430400.0
2014-05-30 13:00:00,69.35,69.39,69.33,69.37,845400.0,49.2719,49.3003,49.2577,49.2861,845400.0
2014-05-30 14:00:00,69.38,69.44,69.35,69.38,939600.0,49.2932,49.3358,49.2719,49.2932,939600.0
2014-05-30 15:00:00,69.38,69.44,69.33,69.39,3438600.0,49.2932,49.3358,49.2577,49.3003,3438600.0
2014-06-02 09:30:00,69.64,69.64,69.48,69.52,1153900.0,49.4779,49.4779,49.3642,49.3927,1153900.0
2014-06-02 10:00:00,69.51,69.53,69.4,69.48,2349500.0,49.3856,49.3998,49.3074,49.3642,2349500.0
2014-06-02 11:00:00,69.48,69.57,69.46,69.55,1120800.0,49.3642,49.4282,49.35,49.414,1120800.0
2014-06-02 12:00:00,69.55,69.55,69.45,69.48,934500.0,49.414,49.414,49.3429,49.3642,934500.0
2014-06-02 13:00:00,69.47,69.55,69.45,69.54,513800.0,49.3571,49.414,49.3429,49.4069,513800.0
2014-06-02 14:00:00,69.55,69.57,69.52,69.55,933800.0,49.414,49.4282,49.3927,49.414,933800.0
2014-06-02 15:00:00,69.56,69.58,69.51,69.57,1314200.0,49.4211,49.4353,49.3856,49.4282,1314200.0
2014-06-03 09:30:00,69.32,69.39,69.29,69.38,1063000.0,49.2506,49.3003,49.2293,49.2932,1063000.0
2014-06-03 10:00:00,69.38,69.41,69.29,69.31,1243200.0,49.2932,49.3145,49.2293,49.2435,1243200.0
2014-06-03 11:00:00,69.31,69.38,69.29,69.32,1300000.0,49.2435,49.2932,49.2293,49.2506,1300000.0
2014-06-03 12:00:00,69.32,69.4,69.31,69.37,762600.0,49.2506,49.3074,49.2435,49.2861,762600.0
2014-06-03 13:00:00,69.37,69.38,69.33,69.38,875500.0,49.2861,49.2932,49.2577,49.2932,875500.0
2014-06-03 14:00:00,69.38,69.41,69.35,69.36,985800.0,49.2932,49.3145,49.2719,49.279,985800.0
2014-06-03 15:00:00,69.35,69.41,69.33,69.39,1537000.0,49.2719,49.3145,49.2577,49.3003,1537000.0
2014-06-04 09:30:00,69.23,69.26,69.16,69.25,770800.0,49.1866,49.2079,49.1369,49.2008,770800.0
2014-06-04 10:00:00,69.24,69.31,69.19,69.31,1825000.0,49.1937,49.2435,49.1582,49.2435,1825000.0
2014-06-04 11:00:00,69.31,69.34,69.26,69.3,1327400.0,49.2435,49.2648,49.2079,49.2364,1327400.0
2014-06-04 12:00:00,69.3,69.36,69.29,69.36,507800.0,49.2364,49.279,49.2293,49.279,507800.0
2014-06-04 13:00:00,69.36,69.39,69.34,69.38,605400.0,49.279,49.3003,49.2648,49.2932,605400.0
2014-06-04 14:00:00,69.39,69.41,69.36,69.4,1085400.0,49.3003,49.3145,49.279,49.3074,1085400.0
2014-06-04 15:00:00,69.4,69.43,69.36,69.37,2349000.0,49.3074,49.3287,49.279,49.2861,2349000.0
2014-06-05 09:30:00,69.56,69.58,69.46,69.5,1768600.0,49.4211,49.4353,49.35,49.3785,1768600.0
2014-06-05 10:00:00,69.5,69.58,69.31,69.52,1431700.0,49.3785,49.4353,49.2435,49.3927,1431700.0
2014-06-05 11:00:00,69.52,69.69,69.5,69.69,1083100.0,49.3927,49.5134,49.3785,49.5134,1083100.0
2014-06-05 12:00:00,69.69,69.84,69.69,69.76,562900.0,49.5134,49.62,49.5134,49.5632,562900.0
2014-06-05 13:00:00,69.76,69.84,69.73,69.83,1052900.0,49.5632,49.62,49.5419,49.6129,1052900.0
2014-06-05 14:00:00,69.84,69.9,69.81,69.82,753400.0,49.62,49.6626,49.5987,49.6058,753400.0
2014-06-05 15:00:00,69.83,69.85,69.81,69.83,3212900.0,49.6129,49.6271,49.5987,49.6129,3212900.0
2014-06-06 09:30:00,70.03,70.03,69.91,70.0,922000.0,49.755,49.755,49.6698,49.7337,922000.0
2014-06-06 10:00:00,70.01,70.06,69.98,70.02,1024400.0,49.7408,49.7763,49.7195,49.7479,1024400.0
2014-06-06 11:00:00,70.03,70.07,70.01,70.05,1392900.0,49.755,49.7834,49.7408,49.7692,1392900.0
2014-06-06 12:00:00,70.05,70.17,70.04,70.13,812600.0,49.7692,49.8545,49.7621,49.8261,812600.0
2014-06-06 13:00:00,70.14,70.15,70.09,70.1,933300.0,49.8332,49.8403,49.7976,49.8047,933300.0
2014-06-06 14:00:00,70.11,70.18,70.11,70.17,949400.0,49.8118,49.8616,49.8118,49.8545,949400.0
2014-06-06 15:00:00,70.17,70.21,70.12,70.21,2378900.0,49.8545,49.8829,49.819,49.8829,2378900.0
2014-06-09 09:30:00,69.95,70.01,69.92,69.97,1441400.0,49.6982,49.7408,49.6769,49.7124,1441400.0
2014-06-09 10:00:00,69.98,70.02,69.94,70.01,1290300.0,49.7195,49.7479,49.6911,49.7408,1290300.0
2014-06-09 11:00:00,70.02,70.19,69.99,70.15,2156400.0,49.7479,49.8687,49.7266,49.8403,2156400.0
2014-06-09 12:00:00,70.15,70.18,70.13,70.14,775400.0,49.8403,49.8616,49.8261,49.8332,775400.0
2014-06-09 13:00:00,70.14,70.15,70.09,70.11,617100.0,49.8332,49.8403,49.7976,49.8118,617100.0
2014-06-09 14:00:00,70.11,70.13,70.05,70.13,1035800.0,49.8118,49.8261,49.7692,49.8261,1035800.0
2014-06-09 15:00:00,70.13,70.17,70.11,70.16,2323200.0,49.8261,49.8545,49.8118,49.8474,2323200.0
2014-06-10 09:30:00,69.85,69.87,69.78,69.83,1375800.0,49.6271,49.6413,49.5774,49.6129,1375800.0
2014-06-10 10:00:00,69.82,69.85,69.74,69.84,927100.0,49.6058,49.6271,49.549,49.62,927100.0
2014-06-10 11:00:00,69.85,69.97,69.84,69.93,1363400.0,49.6271,49.7124,49.62,49.684,1363400.0
2014-06-10 12:00:00,69.93,69.95,69.89,69.93,533400.0,49.684,49.6982,49.6555,49.684,533400.0
2014-06-10 13:00:00,69.93,69.94,69.88,69.93,958200.0,49.684,49.6911,49.6484,49.684,958200.0
2014-06-10 14:00:00,69.93,69.97,69.92,69.96,696600.0,49.684,49.7124,49.6769,49.7053,696600.0
2014-06-10 15:00:00,69.95,70.0,69.94,70.0,2430100.0,49.6982,49.7337,49.6911,49.7337,2430100.0
2014-06-11 09:30:00,69.71,69.78,69.68,69.73,701000.0,49.5277,49.5774,49.5063,49.5419,701000.0
2014-06-11 10:00:00,69.74,69.78,69.62,69.67,961500.0,49.549,49.5774,49.4637,49.4992,961500.0
2014-06-11 11:00:00,69.67,69.73,69.63,69.73,1083500.0,49.4992,49.5419,49.4708,49.5419,1083500.0
2014-06-11 12:00:00,69.74,69.77,69.7,69.73,338100.0,49.549,49.5703,49.5206,49.5419,338100.0
2014-06-11 13:00:00,69.73,69.74,69.64,69.65,477300.0,49.5419,49.549,49.4779,49.485,477300.0
2014-06-11 14:00:00,69.64,69.65,69.57,69.6,1109700.0,49.4779,49.485,49.4282,49.4495,1109700.0
2014-06-11 15:00:00,69.6,69.69,69.59,69.66,1931200.0,49.4495,49.5134,49.4424,49.4921,1931200.0
2014-06-12 09:30:00,69.87,69.9,69.82,69.87,611400.0,49.6413,49.6626,49.6058,49.6413,611400.0
2014-06-12 10:00:00,69.87,69.9,69.75,69.82,1639100.0,49.6413,49.6626,49.5561,49.6058,1639100.0
2014-06-12 11:00:00,69.82,69.94,69.81,69.83,875000.0,49.6058,49.6911,49.5987,49.6129,875000.0
2014-06-12 12:00:00,69.82,69.84,69.74,69.78,580100.0,49.6058,49.62,49.549,49.5774,580100.0
2014-06-12 13:00:00,69.78,69.8,69.62,69.64,785400.0,49.5774,49.5916,49.4637,49.4779,785400.0
2014-06-12 14:00:00,69.63,69.68,69.61,69.63,695400.0,49.4708,49.5063,49.4566,49.4708,695400.0
2014-06-12 15:00:00,69.62,69.69,69.55,69.68,1941500.0,49.4637,49.5134,49.414,49.5063,1941500.0
2014-06-13 09:30:00,69.72,69.74,69.63,69.68,548300.0,49.5348,49.549,49.4708,49.5063,548300.0
2014-06-13 10:00:00,69.68,69.77,69.62,69.76,1177300.0,49.5063,49.5703,49.4637,49.5632,1177300.0
2014-06-13 11:00:00,69.77,69.86,69.66,69.67,884400.0,49.5703,49.6342,49.4921,49.4992,884400.0
2014-06-13 12:00:00,69.67,69.72,69.55,69.59,633800.0,49.4992,49.5348,49.414,49.4424,633800.0
2014-06-13 13:00:00,69.59,69.65,69.57,69.64,370100.0,49.4424,49.485,49.4282,49.4779,370100.0
2014-06-13 14:00:00,69.63,69.69,69.62,69.67,962900.0,49.4708,49.5134,49.4637,49.4992,962900.0
2014-06-13 15:00:00,69.67,69.75,69.62,69.7,2370400.0,49.4992,49.5561,49.4637,49.5206,2370400.0
2014-06-16 09:30:00,69.6,69.7,69.58,69.65,828100.0,49.4495,49.5206,49.4353,49.485,828100.0
2014-06-16 10:00:00,69.66,69.81,69.66,69.74,673100.0,49.4921,49.5987,49.4921,49.549,673100.0
2014-06-16 11:00:00,69.73,69.73,69.56,69.63,1634200.0,49.5419,49.5419,49.4211,49.4708,1634200.0
2014-06-16 12:00:00,69.63,69.68,69.59,69.66,760800.0,49.4708,49.5063,49.4424,49.4921,760800.0
2014-06-16 13:00:00,69.66,69.75,69.65,69.69,365400.0,49.4921,49.5561,49.485,49.5134,365400.0
2014-06-16 14:00:00,69.7,69.73,69.68,69.69,570500.0,49.5206,49.5419,49.5063,49.5134,570500.0
2014-06-16 15:00:00,69.68,69.74,69.64,69.73,1729000.0,49.5063,49.549,49.4779,49.5419,1729000.0
2014-06-17 09:30:00,69.41,69.6,69.39,69.58,835000.0,49.3145,49.4495,49.3003,49.4353,835000.0
2014-06-17 10:00:00,69.59,69.64,69.49,69.58,783800.0,49.4424,49.4779,49.3714,49.4353,783800.0
2014-06-17 11:00:00,69.58,69.65,69.53,69.63,1858600.0,49.4353,49.485,49.3998,49.4708,1858600.0
2014-06-17 12:00:00,69.64,69.69,69.62,69.66,577100.0,49.4779,49.5134,49.4637,49.4921,577100.0
2014-06-17 13:00:00,69.67,69.69,69.63,69.65,621900.0,49.4992,49.5134,49.4708,49.485,621900.0
2014-06-17 14:00:00,69.65,69.69,69.62,69.69,1031700.0,49.485,49.5134,49.4637,49.5134,1031700.0
2014-06-17 15:00:00,69.68,69.7,69.64,69.69,2538600.0,49.5063,49.5206,49.4779,49.5134,2538600.0
2014-06-18 09:30:00,69.78,69.86,69.76,69.85,1057800.0,49.5774,49.6342,49.5632,49.6271,1057800.0
2014-06-18 10:00:00,69.85,69.89,69.73,69.73,898700.0,49.6271,49.6555,49.5419,49.5419,898700.0
2014-06-18 11:00:00,69.73,69.78,69.72,69.77,857400.0,49.5419,49.5774,49.5348,49.5703,857400.0
2014-06-18 12:00:00,69.76,69.84,69.74,69.81,1156100.0,49.5632,49.62,49.549,49.5987,1156100.0
2014-06-18 13:00:00,69.81,69.85,69.73,69.75,1442400.0,49.5987,49.6271,49.5419,49.5561,1442400.0
2014-06-18 14:00:00,69.74,70.13,69.54,70.05,2859000.0,49.549,49.8261,49.4069,49.7692,2859000.0
2014-06-18 15:00:00,70.05,70.31,70.03,70.28,3554700.0,49.7692,49.9539,49.755,49.9326,3554700.0
2014-06-19 09:30:00,70.73,70.77,70.7,70.76,1032100.0,50.2523,50.2808,50.231,50.2737,1032100.0
2014-06-19 10:00:00,70.76,70.78,70.67,70.67,1848500.0,50.2737,50.2879,50.2097,50.2097,1848500.0
2014-06-19 11:00:00,70.67,70.7,70.58,70.65,1592600.0,50.2097,50.231,50.1458,50.1955,1592600.0
2014-06-19 12:00:00,70.65,70.67,70.6,70.61,650400.0,50.1955,50.2097,50.16,50.1671,650400.0
2014-06-19 13:00:00,70.62,70.64,70.54,70.57,892500.0,50.1742,50.1884,50.1174,50.1387,892500.0
2014-06-19 14:00:00,70.56,70.6,70.54,70.59,1483400.0,50.1316,50.16,50.1174,50.1529,1483400.0
2014-06-19 15:00:00,70.59,70.66,70.57,70.65,2777200.0,50.1529,50.2026,50.1387,50.1955,2777200.0
2014-06-20 09:30:00,70.57,70.61,70.53,70.59,1177400.0,50.1387,50.1671,50.1103,50.1529,1177400.0
2014-06-20 10:00:00,70.59,70.61,70.53,70.55,2891200.0,50.1529,50.1671,50.1103,50.1245,2891200.0
2014-06-20 11:00:00,70.55,70.58,70.42,70.44,2626200.0,50.1245,50.1458,50.0321,50.0463,2626200.0
2014-06-20 12:00:00,70.45,70.46,70.42,70.42,1266800.0,50.0534,50.0605,50.0321,50.0321,1266800.0
2014-06-20 13:00:00,70.42,70.47,70.42,70.46,568200.0,50.0321,50.0676,50.0321,50.0605,568200.0
2014-06-20 14:00:00,70.46,70.49,70.44,70.44,934700.0,50.0605,50.0818,50.0463,50.0463,934700.0
2014-06-20 15:00:00,70.45,70.56,70.43,70.56,4057100.0,50.0534,50.1316,50.0392,50.1316,4057100.0
2014-06-23 09:30:00,70.24,70.29,70.14,70.2,963100.0,49.9042,49.9397,49.8332,49.8758,963100.0
2014-06-23 10:00:00,70.2,70.3,70.18,70.25,1499800.0,49.8758,49.9468,49.8616,49.9113,1499800.0
2014-06-23 11:00:00,70.24,70.28,70.04,70.14,1817000.0,49.9042,49.9326,49.7621,49.8332,1817000.0
2014-06-23 12:00:00,70.14,70.23,70.13,70.22,589500.0,49.8332,49.8971,49.8261,49.89,589500.0
2014-06-23 13:00:00,70.22,70.23,70.17,70.23,680000.0,49.89,49.8971,49.8545,49.8971,680000.0
2014-06-23 14:00:00,70.23,70.3,70.22,70.29,532300.0,49.8971,49.9468,49.89,49.9397,532300.0
2014-06-23 15:00:00,70.3,70.39,70.26,70.36,2270300.0,49.9468,50.0108,49.9184,49.9895,2270300.0
2014-06-24 09:30:00,70.21,70.23,70.15,70.17,1066500.0,49.8829,49.8971,49.8403,49.8545,1066500.0
2014-06-24 10:00:00,70.17,70.28,70.16,70.26,1329600.0,49.8545,49.9326,49.8474,49.9184,1329600.0
2014-06-24 11:00:00,70.25,70.28,70.16,70.23,1515500.0,49.9113,49.9326,49.8474,49.8971,1515500.0
2014-06-24 12:00:00,70.22,70.23,70.17,70.17,703500.0,49.89,49.8971,49.8545,49.8545,703500.0
2014-06-24 13:00:00,70.17,70.18,70.06,70.09,1154900.0,49.8545,49.8616,49.7763,49.7976,1154900.0
2014-06-24 14:00:00,70.09,70.12,69.98,70.0,2133400.0,49.7976,49.819,49.7195,49.7337,2133400.0
2014-06-24 15:00:00,70.0,70.0,69.84,69.91,4913400.0,49.7337,49.7337,49.62,49.6698,4913400.0
2014-06-25 09:30:00,67.89,68.09,67.88,68.04,1486000.0,49.4197,49.5653,49.4125,49.5289,1486000.0
2014-06-25 10:00:00,68.04,68.17,67.98,68.16,1771500.0,49.5289,49.6236,49.4852,49.6163,1771500.0
2014-06-25 11:00:00,68.16,68.18,68.01,68.06,2826500.0,49.6163,49.6308,49.5071,49.5435,2826500.0
2014-06-25 12:00:00,68.05,68.11,68.04,68.05,629200.0,49.5362,49.5799,49.5289,49.5362,629200.0
2014-06-25 13:00:00,68.05,68.15,68.05,68.14,729300.0,49.5362,49.609,49.5362,49.6017,729300.0
2014-06-25 14:00:00,68.14,68.2,68.11,68.16,1295700.0,49.6017,49.6454,49.5799,49.6163,1295700.0
2014-06-25 15:00:00,68.16,68.28,68.15,68.23,3017700.0,49.6163,49.7036,49.609,49.6672,3017700.0
2014-06-26 09:30:00,68.11,68.14,67.67,67.78,1865000.0,49.5799,49.6017,49.2596,49.3397,1865000.0
2014-06-26 10:00:00,67.78,67.99,67.75,67.96,1746900.0,49.3397,49.4925,49.3178,49.4707,1746900.0
2014-06-26 11:00:00,67.96,68.11,67.94,68.07,1295000.0,49.4707,49.5799,49.4561,49.5508,1295000.0
2014-06-26 12:00:00,68.07,68.08,68.02,68.05,885400.0,49.5508,49.558,49.5144,49.5362,885400.0
2014-06-26 13:00:00,68.05,68.21,68.04,68.18,903300.0,49.5362,49.6527,49.5289,49.6308,903300.0
2014-06-26 14:00:00,68.18,68.23,68.17,68.2,1255800.0,49.6308,49.6672,49.6236,49.6454,1255800.0
2014-06-26 15:00:00,68.2,68.28,68.19,68.28,2974600.0,49.6454,49.7036,49.6381,49.7036,2974600.0
2014-06-27 09:30:00,68.04,68.09,68.01,68.04,950700.0,49.5289,49.5653,49.5071,49.5289,950700.0
2014-06-27 10:00:00,68.04,68.17,67.97,68.12,1890200.0,49.5289,49.6236,49.478,49.5872,1890200.0
2014-06-27 11:00:00,68.12,68.14,68.05,68.12,795900.0,49.5872,49.6017,49.5362,49.5872,795900.0
2014-06-27 12:00:00,68.12,68.17,68.09,68.15,457600.0,49.5872,49.6236,49.5653,49.609,457600.0
2014-06-27 13:00:00,68.16,68.16,68.06,68.12,846200.0,49.6163,49.6163,49.5435,49.5872,846200.0
2014-06-27 14:00:00,68.12,68.19,68.1,68.1,542300.0,49.5872,49.6381,49.5726,49.5726,542300.0
2014-06-27 15:00:00,68.11,68.34,68.1,68.31,2540400.0,49.5799,49.7473,49.5726,49.7255,2540400.0
2014-06-30 09:30:00,68.16,68.27,68.15,68.26,1252600.0,49.6163,49.6963,49.609,49.6891,1252600.0
2014-06-30 10:00:00,68.26,68.33,68.23,68.3,1069300.0,49.6891,49.74,49.6672,49.7182,1069300.0
2014-06-30 11:00:00,68.29,68.44,68.22,68.31,1507900.0,49.7109,49.8201,49.66,49.7255,1507900.0
2014-06-30 12:00:00,68.31,68.33,68.27,68.3,1361200.0,49.7255,49.74,49.6963,49.7182,1361200.0
2014-06-30 13:00:00,68.3,68.34,68.29,68.32,916100.0,49.7182,49.7473,49.7109,49.7327,916100.0
2014-06-30 14:00:00,68.31,68.37,68.29,68.29,777200.0,49.7255,49.7691,49.7109,49.7109,777200.0
2014-06-30 15:00:00,68.3,68.38,68.29,68.37,4742700.0,49.7182,49.7764,49.7109,49.7691,4742700.0
2014-07-01 09:30:00,68.72,68.77,68.68,68.77,1673100.0,50.0239,50.0603,49.9948,50.0603,1673100.0
2014-07-01 10:00:00,68.77,68.93,68.73,68.89,1794000.0,50.0603,50.1768,50.0312,50.1477,1794000.0
2014-07-01 11:00:00,68.89,68.92,68.85,68.89,1505600.0,50.1477,50.1695,50.1186,50.1477,1505600.0
2014-07-01 12:00:00,68.89,69.02,68.89,69.0,1088000.0,50.1477,50.2423,50.1477,50.2277,1088000.0
2014-07-01 13:00:00,69.0,69.08,68.98,69.0,723500.0,50.2277,50.286,50.2132,50.2277,723500.0
2014-07-01 14:00:00,69.0,69.01,68.95,68.98,1300400.0,50.2277,50.235,50.1913,50.2132,1300400.0
2014-07-01 15:00:00,68.97,69.01,68.93,68.97,2942300.0,50.2059,50.235,50.1768,50.2059,2942300.0
2014-07-02 09:30:00,68.94,68.96,68.87,68.96,1849200.0,50.1841,50.1986,50.1331,50.1986,1849200.0
2014-07-02 10:00:00,68.95,69.04,68.9,68.98,1257300.0,50.1913,50.2569,50.1549,50.2132,1257300.0
2014-07-02 11:00:00,68.99,69.03,68.95,68.99,1413400.0,50.2205,50.2496,50.1913,50.2205,1413400.0
2014-07-02 12:00:00,68.99,69.03,68.97,69.02,1204200.0,50.2205,50.2496,50.2059,50.2423,1204200.0
2014-07-02 13:00:00,69.02,69.04,68.98,69.03,1071600.0,50.2423,50.2569,50.2132,50.2496,1071600.0
2014-07-02 14:00:00,69.03,69.06,69.01,69.04,1293500.0,50.2496,50.2714,50.235,50.2569,1293500.0
2014-07-02 15:00:00,69.04,69.09,69.03,69.09,2542600.0,50.2569,50.2933,50.2496,50.2933,2542600.0
2014-07-03 09:30:00,69.06,69.17,69.03,69.12,987000.0,50.2714,50.3515,50.2496,50.3151,987000.0
2014-07-03 10:00:00,69.11,69.23,69.1,69.2,1572500.0,50.3078,50.3952,50.3005,50.3733,1572500.0
2014-07-03 11:00:00,69.2,69.29,69.2,69.27,2151100.0,50.3733,50.4388,50.3733,50.4243,2151100.0
2014-07-03 12:00:00,69.27,69.29,69.23,69.24,2150400.0,50.4243,50.4388,50.3952,50.4024,2150400.0
2014-07-07 09:30:00,68.69,68.73,68.67,68.7,915300.0,50.0021,50.0312,49.9875,50.0094,915300.0
2014-07-07 10:00:00,68.7,68.79,68.6,68.63,1382000.0,50.0094,50.0749,49.9366,49.9584,1382000.0
2014-07-07 11:00:00,68.63,68.65,68.58,68.64,1754300.0,49.9584,49.973,49.922,49.9657,1754300.0
2014-07-07 12:00:00,68.63,68.7,68.6,68.62,838600.0,49.9584,50.0094,49.9366,49.9511,838600.0
2014-07-07 13:00:00,68.62,68.67,68.61,68.65,709400.0,49.9511,49.9875,49.9438,49.973,709400.0
2014-07-07 14:00:00,68.65,68.66,68.59,68.64,630300.0,49.973,49.9802,49.9293,49.9657,630300.0
2014-07-07 15:00:00,68.63,68.69,68.61,68.68,1657700.0,49.9584,50.0021,49.9438,49.9948,1657700.0
2014-07-08 09:30:00,68.28,68.29,68.11,68.15,1880200.0,49.7036,49.7109,49.5799,49.609,1880200.0
2014-07-08 10:00:00,68.14,68.15,67.96,68.12,1452400.0,49.6017,49.609,49.4707,49.5872,1452400.0
2014-07-08 11:00:00,68.12,68.12,67.79,67.85,1634600.0,49.5872,49.5872,49.3469,49.3906,1634600.0
2014-07-08 12:00:00,67.86,67.91,67.78,67.9,1168300.0,49.3979,49.4343,49.3397,49.427,1168300.0
2014-07-08 13:00:00,67.9,67.99,67.88,67.99,1081200.0,49.427,49.4925,49.4125,49.4925,1081200.0
2014-07-08 14:00:00,67.98,67.98,67.92,67.93,785000.0,49.4852,49.4852,49.4416,49.4488,785000.0
2014-07-08 15:00:00,67.94,67.99,67.89,67.97,2367400.0,49.4561,49.4925,49.4197,49.478,2367400.0
2014-07-09 09:30:00,67.89,67.94,67.85,67.9,1155200.0,49.4197,49.4561,49.3906,49.427,1155200.0
2014-07-09 10:00:00,67.9,68.06,67.87,68.03,2276200.0,49.427,49.5435,49.4052,49.5216,2276200.0
2014-07-09 11:00:00,68.03,68.08,67.95,67.99,2060100.0,49.5216,49.558,49.4634,49.4925,2060100.0
2014-07-09 12:00:00,67.99,68.03,67.96,68.01,1550000.0,49.4925,49.5216,49.4707,49.5071,1550000.0
2014-07-09 13:00:00,68.0,68.03,67.98,68.0,1219200.0,49.4998,49.5216,49.4852,49.4998,1219200.0
2014-07-09 14:00:00,68.0,68.21,67.89,68.19,2482800.0,49.4998,49.6527,49.4197,49.6381,2482800.0
2014-07-09 15:00:00,68.2,68.27,68.18,68.19,2688200.0,49.6454,49.6963,49.6308,49.6381,2688200.0
2014-07-10 09:30:00,66.96,67.08,66.92,67.03,1913900.0,48.7427,48.8301,48.7136,48.7937,1913900.0
2014-07-10 10:00:00,67.04,67.32,67.02,67.31,2198800.0,48.801,49.0048,48.7864,48.9975,2198800.0
2014-07-10 11:00:00,67.31,67.35,67.16,67.29,1906800.0,48.9975,49.0266,48.8883,48.983,1906800.0
2014-07-10 12:00:00,67.3,67.34,67.25,67.29,1131100.0,48.9902,49.0194,48.9539,48.983,1131100.0
2014-07-10 13:00:00,67.29,67.45,67.27,67.37,835300.0,48.983,49.0994,48.9684,49.0412,835300.0
2014-07-10 14:00:00,67.38,67.4,67.25,67.29,1000700.0,49.0485,49.063,48.9539,48.983,1000700.0
2014-07-10 15:00:00,67.28,67.44,67.26,67.41,1946200.0,48.9757,49.0922,48.9611,49.0703,1946200.0
2014-07-11 09:30:00,67.34,67.41,67.17,67.28,2275800.0,49.0194,49.0703,48.8956,48.9757,2275800.0
2014-07-11 10:00:00,67.28,67.39,67.24,67.34,2121000.0,48.9757,49.0558,48.9466,49.0194,2121000.0
2014-07-11 11:00:00,67.34,67.38,67.24,67.33,1505800.0,49.0194,49.0485,48.9466,49.0121,1505800.0
2014-07-11 12:00:00,67.33,67.36,67.3,67.36,553400.0,49.0121,49.0339,48.9902,49.0339,553400.0
2014-07-11 13:00:00,67.35,67.42,67.35,67.41,481900.0,49.0266,49.0776,49.0266,49.0703,481900.0
2014-07-11 14:00:00,67.41,67.48,67.39,67.47,1171900.0,49.0703,49.1213,49.0558,49.114,1171900.0
2014-07-11 15:00:00,67.47,67.52,67.45,67.47,1519600.0,49.114,49.1504,49.0994,49.114,1519600.0
2014-07-14 09:30:00,68.11,68.11,67.98,68.01,939200.0,49.5799,49.5799,49.4852,49.5071,939200.0
2014-07-14 10:00:00,68.01,68.1,67.99,68.06,1035700.0,49.5071,49.5726,49.4925,49.5435,1035700.0
2014-07-14 11:00:00,68.06,68.12,68.01,68.01,2004500.0,49.5435,49.5872,49.5071,49.5071,2004500.0
2014-07-14 12:00:00,68.0,68.02,67.94,67.96,534300.0,49.4998,49.5144,49.4561,49.4707,534300.0
2014-07-14 13:00:00,67.96,68.0,67.95,67.96,820300.0,49.4707,49.4998,49.4634,49.4707,820300.0
2014-07-14 14:00:00,67.97,68.03,67.95,68.03,626100.0,49.478,49.5216,49.4634,49.5216,626100.0
2014-07-14 15:00:00,68.03,68.03,67.94,67.98,2029000.0,49.5216,49.5216,49.4561,49.4852,2029000.0
2014-07-15 09:30:00,68.03,68.09,67.89,67.93,2135100.0,49.5216,49.5653,49.4197,49.4488,2135100.0
2014-07-15 10:00:00,67.92,68.04,67.59,67.68,2438900.0,49.4416,49.5289,49.2014,49.2669,2438900.0
2014-07-15 11:00:00,67.68,67.79,67.52,67.53,2257400.0,49.2669,49.3469,49.1504,49.1577,2257400.0
2014-07-15 12:00:00,67.53,67.7,67.52,67.64,886000.0,49.1577,49.2814,49.1504,49.2377,886000.0
2014-07-15 13:00:00,67.63,67.76,67.63,67.69,747900.0,49.2305,49.3251,49.2305,49.2741,747900.0
2014-07-15 14:00:00,67.69,67.85,67.68,67.84,1026000.0,49.2741,49.3906,49.2669,49.3833,1026000.0
2014-07-15 15:00:00,67.84,67.85,67.75,67.81,1835300.0,49.3833,49.3906,49.3178,49.3615,1835300.0
2014-07-16 09:30:00,68.28,68.32,68.14,68.22,1011400.0,49.7036,49.7327,49.6017,49.66,1011400.0
2014-07-16 10:00:00,68.23,68.26,68.12,68.16,1219000.0,49.6672,49.6891,49.5872,49.6163,1219000.0
2014-07-16 11:00:00,68.15,68.27,68.14,68.24,1056700.0,49.609,49.6963,49.6017,49.6745,1056700.0
2014-07-16 12:00:00,68.24,68.31,68.23,68.29,644200.0,49.6745,49.7255,49.6672,49.7109,644200.0
2014-07-16 13:00:00,68.29,68.32,68.26,68.3,880200.0,49.7109,49.7327,49.6891,49.7182,880200.0
2014-07-16 14:00:00,68.29,68.32,68.24,68.25,821900.0,49.7109,49.7327,49.6745,49.6818,821900.0
2014-07-16 15:00:00,68.25,68.26,68.21,68.25,2685200.0,49.6818,49.6891,49.6527,49.6818,2685200.0
2014-07-17 09:30:00,67.84,68.07,67.81,68.06,946700.0,49.3833,49.5508,49.3615,49.5435,946700.0
2014-07-17 10:00:00,68.06,68.1,67.97,67.99,900800.0,49.5435,49.5726,49.478,49.4925,900800.0
2014-07-17 11:00:00,67.98,68.01,67.64,67.67,2967400.0,49.4852,49.5071,49.2377,49.2596,2967400.0
2014-07-17 12:00:00,67.67,67.74,67.56,67.71,1236200.0,49.2596,49.3105,49.1795,49.2887,1236200.0
2014-07-17 13:00:00,67.71,67.83,67.62,67.64,629500.0,49.2887,49.3761,49.2232,49.2377,629500.0
2014-07-17 14:00:00,67.64,67.66,67.56,67.61,974200.0,49.2377,49.2523,49.1795,49.2159,974200.0
2014-07-17 15:00:00,67.61,67.61,67.31,67.34,4942400.0,49.2159,49.2159,48.9975,49.0194,4942400.0
2014-07-18 09:30:00,67.52,67.61,67.48,67.59,1281800.0,49.1504,49.2159,49.1213,49.2014,1281800.0
2014-07-18 10:00:00,67.59,67.64,67.52,67.62,1845600.0,49.2014,49.2377,49.1504,49.2232,1845600.0
2014-07-18 11:00:00,67.62,67.84,67.61,67.81,1429700.0,49.2232,49.3833,49.2159,49.3615,1429700.0
2014-07-18 12:00:00,67.81,67.88,67.81,67.87,433000.0,49.3615,49.4125,49.3615,49.4052,433000.0
2014-07-18 13:00:00,67.87,67.9,67.81,67.9,958900.0,49.4052,49.427,49.3615,49.427,958900.0
2014-07-18 14:00:00,67.9,67.95,67.85,67.92,969100.0,49.427,49.4634,49.3906,49.4416,969100.0
2014-07-18 15:00:00,67.92,67.99,67.87,67.91,2763100.0,49.4416,49.4925,49.4052,49.4343,2763100.0
2014-07-21 09:30:00,67.46,67.49,67.39,67.46,1249700.0,49.1067,49.1286,49.0558,49.1067,1249700.0
2014-07-21 10:00:00,67.46,67.48,67.34,67.36,2281600.0,49.1067,49.1213,49.0194,49.0339,2281600.0
2014-07-21 11:00:00,67.36,67.53,67.32,67.51,1408700.0,49.0339,49.1577,49.0048,49.1431,1408700.0
2014-07-21 12:00:00,67.52,67.53,67.45,67.47,403600.0,49.1504,49.1577,49.0994,49.114,403600.0
2014-07-21 13:00:00,67.46,67.65,67.45,67.63,733100.0,49.1067,49.245,49.0994,49.2305,733100.0
2014-07-21 14:00:00,67.63,67.66,67.57,67.65,1228900.0,49.2305,49.2523,49.1868,49.245,1228900.0
2014-07-21 15:00:00,67.64,67.67,67.6,67.63,1592400.0,49.2377,49.2596,49.2086,49.2305,1592400.0
2014-07-22 09:30:00,67.99,67.99,67.89,67.94,1429400.0,49.4925,49.4925,49.4197,49.4561,1429400.0
2014-07-22 10:00:00,67.95,68.04,67.94,67.97,2017300.0,49.4634,49.5289,49.4561,49.478,2017300.0
2014-07-22 11:00:00,67.97,68.06,67.97,68.0,1528400.0,49.478,49.5435,49.478,49.4998,1528400.0
2014-07-22 12:00:00,68.01,68.04,67.97,67.98,867900.0,49.5071,49.5289,49.478,49.4852,867900.0
2014-07-22 13:00:00,67.98,68.03,67.97,68.02,678200.0,49.4852,49.5216,49.478,49.5144,678200.0
2014-07-22 14:00:00,68.02,68.05,67.93,67.99,903100.0,49.5144,49.5362,49.4488,49.4925,903100.0
2014-07-22 15:00:00,67.98,68.0,67.92,67.93,3246800.0,49.4852,49.4998,49.4416,49.4488,3246800.0
2014-07-23 09:30:00,68.2,68.2,68.08,68.11,1498300.0,49.6454,49.6454,49.558,49.5799,1498300.0
2014-07-23 10:00:00,68.11,68.17,68.04,68.1,1550500.0,49.5799,49.6236,49.5289,49.5726,1550500.0
2014-07-23 11:00:00,68.1,68.14,68.07,68.11,709200.0,49.5726,49.6017,49.5508,49.5799,709200.0
2014-07-23 12:00:00,68.11,68.12,68.0,68.08,750300.0,49.5799,49.5872,49.4998,49.558,750300.0
2014-07-23 13:00:00,68.08,68.12,68.06,68.1,483500.0,49.558,49.5872,49.5435,49.5726,483500.0
2014-07-23 14:00:00,68.1,68.11,68.08,68.09,391000.0,49.5726,49.5799,49.558,49.5653,391000.0
2014-07-23 15:00:00,68.09,68.1,68.06,68.08,2465600.0,49.5653,49.5726,49.5435,49.558,2465600.0
2014-07-24 09:30:00,68.26,68.28,68.17,68.2,616700.0,49.6891,49.7036,49.6236,49.6454,616700.0
2014-07-24 10:00:00,68.2,68.23,68.14,68.18,1058200.0,49.6454,49.6672,49.6017,49.6308,1058200.0
2014-07-24 11:00:00,68.19,68.32,68.16,68.25,705200.0,49.6381,49.7327,49.6163,49.6818,705200.0
2014-07-24 12:00:00,68.25,68.27,68.2,68.22,473400.0,49.6818,49.6963,49.6454,49.66,473400.0
2014-07-24 13:00:00,68.22,68.23,68.16,68.22,501300.0,49.66,49.6672,49.6163,49.66,501300.0
2014-07-24 14:00:00,68.22,68.25,68.17,68.17,551200.0,49.66,49.6818,49.6236,49.6236,551200.0
2014-07-24 15:00:00,68.17,68.24,68.15,68.23,1813000.0,49.6236,49.6745,49.609,49.6672,1813000.0
2014-07-25 09:30:00,68.11,68.15,68.05,68.12,495700.0,49.5799,49.609,49.5362,49.5872,495700.0
2014-07-25 10:00:00,68.12,68.15,67.88,67.9,1011900.0,49.5872,49.609,49.4125,49.427,1011900.0
2014-07-25 11:00:00,67.9,67.9,67.69,67.83,1766300.0,49.427,49.427,49.2741,49.3761,1766300.0
2014-07-25 12:00:00,67.83,67.96,67.82,67.96,595700.0,49.3761,49.4707,49.3688,49.4707,595700.0
2014-07-25 13:00:00,67.95,67.95,67.83,67.87,357800.0,49.4634,49.4634,49.3761,49.4052,357800.0
2014-07-25 14:00:00,67.86,67.95,67.84,67.92,472700.0,49.3979,49.4634,49.3833,49.4416,472700.0
2014-07-25 15:00:00,67.92,67.97,67.84,67.96,3295900.0,49.4416,49.478,49.3833,49.4707,3295900.0
2014-07-28 09:30:00,67.96,67.97,67.72,67.81,1024500.0,49.4707,49.478,49.296,49.3615,1024500.0
2014-07-28 10:00:00,67.81,67.81,67.58,67.77,1483100.0,49.3615,49.3615,49.1941,49.3324,1483100.0
2014-07-28 11:00:00,67.77,67.95,67.76,67.88,1197200.0,49.3324,49.4634,49.3251,49.4125,1197200.0
2014-07-28 12:00:00,67.88,67.91,67.83,67.91,623600.0,49.4125,49.4343,49.3761,49.4343,623600.0
2014-07-28 13:00:00,67.91,68.05,67.88,67.99,764700.0,49.4343,49.5362,49.4125,49.4925,764700.0
2014-07-28 14:00:00,67.99,68.06,67.97,68.03,653200.0,49.4925,49.5435,49.478,49.5216,653200.0
2014-07-28 15:00:00,68.03,68.04,67.94,67.94,1522400.0,49.5216,49.5289,49.4561,49.4561,1522400.0
2014-07-29 09:30:00,68.15,68.15,68.04,68.11,662300.0,49.609,49.609,49.5289,49.5799,662300.0
2014-07-29 10:00:00,68.12,68.19,68.08,68.08,995600.0,49.5872,49.6381,49.558,49.558,995600.0
2014-07-29 11:00:00,68.09,68.11,67.91,67.98,1297500.0,49.5653,49.5799,49.4343,49.4852,1297500.0
2014-07-29 12:00:00,67.99,68.1,67.95,68.1,387000.0,49.4925,49.5726,49.4634,49.5726,387000.0
2014-07-29 13:00:00,68.1,68.13,68.05,68.07,400100.0,49.5726,49.5944,49.5362,49.5508,400100.0
2014-07-29 14:00:00,68.08,68.08,67.91,67.94,902800.0,49.558,49.558,49.4343,49.4561,902800.0
2014-07-29 15:00:00,67.94,67.97,67.78,67.81,2549300.0,49.4561,49.478,49.3397,49.3615,2549300.0
2014-07-30 09:30:00,67.82,67.91,67.77,67.77,940900.0,49.3688,49.4343,49.3324,49.3324,940900.0
2014-07-30 10:00:00,67.76,67.77,67.5,67.56,1635500.0,49.3251,49.3324,49.1358,49.1795,1635500.0
2014-07-30 11:00:00,67.56,67.63,67.46,67.51,2038100.0,49.1795,49.2305,49.1067,49.1431,2038100.0
2014-07-30 12:00:00,67.51,67.64,67.48,67.63,892200.0,49.1431,49.2377,49.1213,49.2305,892200.0
2014-07-30 13:00:00,67.62,67.65,67.56,67.61,687400.0,49.2232,49.245,49.1795,49.2159,687400.0
2014-07-30 14:00:00,67.6,67.95,67.51,67.72,1967600.0,49.2086,49.4634,49.1431,49.296,1967600.0
2014-07-30 15:00:00,67.72,67.81,67.65,67.73,1837400.0,49.296,49.3615,49.245,49.3033,1837400.0
2014-07-31 09:30:00,67.03,67.12,66.94,67.0,2842900.0,48.7937,48.8592,48.7282,48.7719,2842900.0
2014-07-31 10:00:00,67.0,67.06,66.74,66.77,2700200.0,48.7719,48.8155,48.5826,48.6044,2700200.0
2014-07-31 11:00:00,66.77,66.89,66.75,66.77,3390200.0,48.6044,48.6918,48.5899,48.6044,3390200.0
2014-07-31 12:00:00,66.77,66.86,66.7,66.83,1580900.0,48.6044,48.67,48.5535,48.6481,1580900.0
2014-07-31 13:00:00,66.82,66.92,66.77,66.88,1703900.0,48.6408,48.7136,48.6044,48.6845,1703900.0
2014-07-31 14:00:00,66.88,66.91,66.67,66.67,2569700.0,48.6845,48.7064,48.5316,48.5316,2569700.0
2014-07-31 15:00:00,66.67,66.75,66.52,66.55,7554400.0,48.5316,48.5899,48.4225,48.4443,7554400.0
2014-08-01 09:30:00,66.32,66.5,66.27,66.45,2964700.0,48.2769,48.4079,48.2405,48.3715,2964700.0
2014-08-01 10:00:00,66.45,66.57,66.35,66.36,2620600.0,48.3715,48.4589,48.2987,48.306,2620600.0
2014-08-01 11:00:00,66.36,66.37,66.08,66.1,4940100.0,48.306,48.3133,48.1022,48.1167,4940100.0
2014-08-01 12:00:00,66.11,66.18,66.0,66.09,2221400.0,48.124,48.175,48.0439,48.1094,2221400.0
2014-08-01 13:00:00,66.1,66.33,66.04,66.31,1935400.0,48.1167,48.2841,48.073,48.2696,1935400.0
2014-08-01 14:00:00,66.31,66.43,66.24,66.28,3237300.0,48.2696,48.3569,48.2186,48.2478,3237300.0
2014-08-01 15:00:00,66.27,66.32,66.13,66.13,4849800.0,48.2405,48.2769,48.1386,48.1386,4849800.0
2014-08-04 09:30:00,66.41,66.42,66.27,66.31,1886700.0,48.3424,48.3497,48.2405,48.2696,1886700.0
2014-08-04 10:00:00,66.31,66.32,66.03,66.06,2007800.0,48.2696,48.2769,48.0658,48.0876,2007800.0
2014-08-04 11:00:00,66.06,66.21,66.03,66.09,1502000.0,48.0876,48.1968,48.0658,48.1094,1502000.0
2014-08-04 12:00:00,66.09,66.21,66.08,66.19,1022900.0,48.1094,48.1968,48.1022,48.1822,1022900.0
2014-08-04 13:00:00,66.2,66.3,66.16,66.28,1373500.0,48.1895,48.2623,48.1604,48.2478,1373500.0
2014-08-04 14:00:00,66.28,66.42,66.26,66.39,1816300.0,48.2478,48.3497,48.2332,48.3278,1816300.0
2014-08-04 15:00:00,66.38,66.56,66.38,66.45,4125400.0,48.3205,48.4516,48.3205,48.3715,4125400.0
2014-08-05 09:30:00,66.07,66.12,65.9,65.96,2309800.0,48.0949,48.1313,47.9711,48.0148,2309800.0
2014-08-05 10:00:00,65.97,66.08,65.89,66.0,2685600.0,48.0221,48.1022,47.9639,48.0439,2685600.0
2014-08-05 11:00:00,66.0,66.06,65.91,65.95,1753400.0,48.0439,48.0876,47.9784,48.0075,1753400.0
2014-08-05 12:00:00,65.95,65.98,65.85,65.92,1132600.0,48.0075,48.0294,47.9347,47.9857,1132600.0
2014-08-05 13:00:00,65.92,65.97,65.56,65.63,2189500.0,47.9857,48.0221,47.7236,47.7746,2189500.0
2014-08-05 14:00:00,65.63,65.66,65.46,65.55,2318800.0,47.7746,47.7964,47.6508,47.7164,2318800.0
2014-08-05 15:00:00,65.56,65.66,65.47,65.58,6012700.0,47.7236,47.7964,47.6581,47.7382,6012700.0
2014-08-06 09:30:00,65.09,65.35,65.08,65.23,2540200.0,47.3815,47.5708,47.3742,47.4834,2540200.0
2014-08-06 10:00:00,65.23,65.56,65.23,65.55,2704300.0,47.4834,47.7236,47.4834,47.7164,2704300.0
2014-08-06 11:00:00,65.54,65.59,65.39,65.53,2075600.0,47.7091,47.7455,47.5999,47.7018,2075600.0
2014-08-06 12:00:00,65.53,65.61,65.45,65.47,1716700.0,47.7018,47.76,47.6436,47.6581,1716700.0
2014-08-06 13:00:00,65.46,65.5,65.38,65.39,856100.0,47.6508,47.68,47.5926,47.5999,856100.0
2014-08-06 14:00:00,65.39,65.5,65.36,65.43,730800.0,47.5999,47.68,47.578,47.629,730800.0
2014-08-06 15:00:00,65.43,65.52,65.42,65.46,2707500.0,47.629,47.6945,47.6217,47.6508,2707500.0
2014-08-07 09:30:00,65.57,65.64,65.4,65.46,1591500.0,47.7309,47.7819,47.6072,47.6508,1591500.0
2014-08-07 10:00:00,65.46,65.5,65.14,65.25,1951500.0,47.6508,47.68,47.4179,47.498,1951500.0
2014-08-07 11:00:00,65.25,65.25,64.96,65.07,2354400.0,47.498,47.498,47.2869,47.3669,2354400.0
2014-08-07 12:00:00,65.07,65.09,64.85,64.94,2729700.0,47.3669,47.3815,47.2068,47.2723,2729700.0
2014-08-07 13:00:00,64.94,65.09,64.94,65.07,988500.0,47.2723,47.3815,47.2723,47.3669,988500.0
2014-08-07 14:00:00,65.08,65.08,64.85,64.85,1196600.0,47.3742,47.3742,47.2068,47.2068,1196600.0
2014-08-07 15:00:00,64.86,64.94,64.73,64.91,4473500.0,47.2141,47.2723,47.1194,47.2505,4473500.0
2014-08-08 09:30:00,64.85,64.9,64.71,64.8,1600100.0,47.2068,47.2432,47.1049,47.1704,1600100.0
2014-08-08 10:00:00,64.79,65.01,64.71,64.84,3919100.0,47.1631,47.3233,47.1049,47.1995,3919100.0
2014-08-08 11:00:00,64.84,64.95,64.8,64.87,1488200.0,47.1995,47.2796,47.1704,47.2214,1488200.0
2014-08-08 12:00:00,64.87,64.89,64.76,64.81,843400.0,47.2214,47.2359,47.1413,47.1777,843400.0
2014-08-08 13:00:00,64.8,65.17,64.78,65.13,1454800.0,47.1704,47.4397,47.1558,47.4106,1454800.0
2014-08-08 14:00:00,65.14,65.21,65.11,65.13,1599500.0,47.4179,47.4689,47.3961,47.4106,1599500.0
2014-08-08 15:00:00,65.13,65.32,65.09,65.29,2947500.0,47.4106,47.5489,47.3815,47.5271,2947500.0
2014-08-11 09:30:00,65.57,65.58,65.47,65.57,1126900.0,47.7309,47.7382,47.6581,47.7309,1126900.0
2014-08-11 10:00:00,65.58,65.62,65.51,65.59,1679300.0,47.7382,47.7673,47.6872,47.7455,1679300.0
2014-08-11 11:00:00,65.59,65.7,65.55,65.57,901700.0,47.7455,47.8255,47.7164,47.7309,901700.0
2014-08-11 12:00:00,65.57,65.64,65.53,65.57,542400.0,47.7309,47.7819,47.7018,47.7309,542400.0
2014-08-11 13:00:00,65.56,65.61,65.51,65.53,1022700.0,47.7236,47.76,47.6872,47.7018,1022700.0
2014-08-11 14:00:00,65.52,65.56,65.49,65.54,1479800.0,47.6945,47.7236,47.6727,47.7091,1479800.0
2014-08-11 15:00:00,65.54,65.61,65.51,65.54,2612700.0,47.7091,47.76,47.6872,47.7091,2612700.0
2014-08-12 09:30:00,65.43,65.57,65.4,65.55,1616900.0,47.629,47.7309,47.6072,47.7164,1616900.0
2014-08-12 10:00:00,65.54,65.56,65.38,65.44,2021300.0,47.7091,47.7236,47.5926,47.6363,2021300.0
2014-08-12 11:00:00,65.44,65.48,65.32,65.44,1362300.0,47.6363,47.6654,47.5489,47.6363,1362300.0
2014-08-12 12:00:00,65.45,65.58,65.39,65.51,968000.0,47.6436,47.7382,47.5999,47.6872,968000.0
2014-08-12 13:00:00,65.51,65.56,65.46,65.52,889200.0,47.6872,47.7236,47.6508,47.6945,889200.0
2014-08-12 14:00:00,65.52,65.53,65.4,65.45,1413700.0,47.6945,47.7018,47.6072,47.6436,1413700.0
2014-08-12 15:00:00,65.46,65.55,65.43,65.49,2328700.0,47.6508,47.7164,47.629,47.6727,2328700.0
2014-08-13 09:30:00,65.87,65.91,65.77,65.79,1584100.0,47.9493,47.9784,47.8765,47.8911,1584100.0
2014-08-13 10:00:00,65.8,65.85,65.72,65.81,1776500.0,47.8983,47.9347,47.8401,47.9056,1776500.0
2014-08-13 11:00:00,65.82,65.99,65.81,65.87,1838400.0,47.9129,48.0366,47.9056,47.9493,1838400.0
2014-08-13 12:00:00,65.87,65.9,65.81,65.89,989000.0,47.9493,47.9711,47.9056,47.9639,989000.0
2014-08-13 13:00:00,65.89,65.92,65.86,65.9,854100.0,47.9639,47.9857,47.942,47.9711,854100.0
2014-08-13 14:00:00,65.9,65.91,65.83,65.86,964200.0,47.9711,47.9784,47.9202,47.942,964200.0
2014-08-13 15:00:00,65.85,65.88,65.82,65.86,2342600.0,47.9347,47.9566,47.9129,47.942,2342600.0
2014-08-14 09:30:00,66.1,66.17,66.06,66.11,1193600.0,48.1167,48.1677,48.0876,48.124,1193600.0
2014-08-14 10:00:00,66.11,66.14,66.01,66.02,1597200.0,48.124,48.1458,48.0512,48.0585,1597200.0
2014-08-14 11:00:00,66.02,66.11,66.0,66.08,1480000.0,48.0585,48.124,48.0439,48.1022,1480000.0
2014-08-14 12:00:00,66.09,66.11,66.02,66.08,482500.0,48.1094,48.124,48.0585,48.1022,482500.0
2014-08-14 13:00:00,66.08,66.14,66.06,66.08,643200.0,48.1022,48.1458,48.0876,48.1022,643200.0
2014-08-14 14:00:00,66.09,66.14,66.07,66.11,788800.0,48.1094,48.1458,48.0949,48.124,788800.0
2014-08-14 15:00:00,66.12,66.21,66.11,66.2,4035400.0,48.1313,48.1968,48.124,48.1895,4035400.0
2014-08-15 09:30:00,66.51,66.58,66.48,66.56,1145900.0,48.4152,48.4661,48.3933,48.4516,1145900.0
2014-08-15 10:00:00,66.57,66.62,65.81,66.02,6339100.0,48.4589,48.4953,47.9056,48.0585,6339100.0
2014-08-15 11:00:00,66.02,66.2,65.6,65.76,5599600.0,48.0585,48.1895,47.7528,47.8692,5599600.0
2014-08-15 12:00:00,65.75,65.93,65.7,65.88,2306600.0,47.8619,47.993,47.8255,47.9566,2306600.0
2014-08-15 13:00:00,65.88,65.96,65.82,65.88,1125200.0,47.9566,48.0148,47.9129,47.9566,1125200.0
2014-08-15 14:00:00,65.88,66.11,65.87,66.06,1072500.0,47.9566,48.124,47.9493,48.0876,1072500.0
2014-08-15 15:00:00,66.06,66.18,66.02,66.15,3163900.0,48.0876,48.175,48.0585,48.1531,3163900.0
2014-08-18 09:30:00,66.43,66.48,66.39,66.44,1499900.0,48.3569,48.3933,48.3278,48.3642,1499900.0
2014-08-18 10:00:00,66.45,66.48,66.4,66.47,1937000.0,48.3715,48.3933,48.3351,48.3861,1937000.0
2014-08-18 11:00:00,66.47,66.53,66.44,66.5,2266800.0,48.3861,48.4297,48.3642,48.4079,2266800.0
2014-08-18 12:00:00,66.5,66.59,66.49,66.55,625500.0,48.4079,48.4734,48.4006,48.4443,625500.0
2014-08-18 13:00:00,66.56,66.59,66.53,66.57,602700.0,48.4516,48.4734,48.4297,48.4589,602700.0
2014-08-18 14:00:00,66.57,66.58,66.51,66.52,1028700.0,48.4589,48.4661,48.4152,48.4225,1028700.0
2014-08-18 15:00:00,66.52,66.59,66.5,66.58,2189500.0,48.4225,48.4734,48.4079,48.4661,2189500.0
2014-08-19 09:30:00,66.59,66.63,66.56,66.61,544800.0,48.4734,48.5025,48.4516,48.488,544800.0
2014-08-19 10:00:00,66.61,66.68,66.58,66.63,838000.0,48.488,48.5389,48.4661,48.5025,838000.0
2014-08-19 11:00:00,66.64,66.68,66.61,66.64,1288300.0,48.5098,48.5389,48.488,48.5098,1288300.0
2014-08-19 12:00:00,66.64,66.69,66.63,66.66,538200.0,48.5098,48.5462,48.5025,48.5244,538200.0
2014-08-19 13:00:00,66.66,66.67,66.63,66.64,306600.0,48.5244,48.5316,48.5025,48.5098,306600.0
2014-08-19 14:00:00,66.65,66.7,66.63,66.69,916300.0,48.5171,48.5535,48.5025,48.5462,916300.0
2014-08-19 15:00:00,66.69,66.72,66.66,66.71,2233300.0,48.5462,48.568,48.5244,48.5608,2233300.0
2014-08-20 09:30:00,66.33,66.38,66.32,66.35,1048100.0,48.2841,48.3205,48.2769,48.2987,1048100.0
2014-08-20 10:00:00,66.35,66.52,66.33,66.5,1430800.0,48.2987,48.4225,48.2841,48.4079,1430800.0
2014-08-20 11:00:00,66.51,66.58,66.5,66.53,1279200.0,48.4152,48.4661,48.4079,48.4297,1279200.0
2014-08-20 12:00:00,66.54,66.56,66.51,66.55,587500.0,48.437,48.4516,48.4152,48.4443,587500.0
2014-08-20 13:00:00,66.54,66.6,66.53,66.55,892300.0,48.437,48.4807,48.4297,48.4443,892300.0
2014-08-20 14:00:00,66.54,66.56,66.33,66.53,1747900.0,48.437,48.4516,48.2841,48.4297,1747900.0
2014-08-20 15:00:00,66.53,66.59,66.48,66.52,2729700.0,48.4297,48.4734,48.3933,48.4225,2729700.0
2014-08-21 09:30:00,66.69,66.76,66.66,66.73,628100.0,48.5462,48.5972,48.5244,48.5753,628100.0
2014-08-21 10:00:00,66.73,66.84,66.65,66.83,1800400.0,48.5753,48.6554,48.5171,48.6481,1800400.0
2014-08-21 11:00:00,66.83,66.89,66.76,66.79,1364700.0,48.6481,48.6918,48.5972,48.619,1364700.0
2014-08-21 12:00:00,66.8,66.81,66.75,66.78,568000.0,48.6263,48.6336,48.5899,48.6117,568000.0
2014-08-21 13:00:00,66.78,66.85,66.77,66.84,380900.0,48.6117,48.6627,48.6044,48.6554,380900.0
2014-08-21 14:00:00,66.84,66.86,66.82,66.83,462400.0,48.6554,48.67,48.6408,48.6481,462400.0
2014-08-21 15:00:00,66.83,66.88,66.74,66.8,2249500.0,48.6481,48.6845,48.5826,48.6263,2249500.0
2014-08-22 09:30:00,66.62,66.62,66.52,66.56,760000.0,48.4953,48.4953,48.4225,48.4516,760000.0
2014-08-22 10:00:00,66.55,66.65,66.3,66.32,2194400.0,48.4443,48.5171,48.2623,48.2769,2194400.0
2014-08-22 11:00:00,66.31,66.5,66.23,66.44,1857600.0,48.2696,48.4079,48.2114,48.3642,1857600.0
2014-08-22 12:00:00,66.44,66.53,66.43,66.5,689600.0,48.3642,48.4297,48.3569,48.4079,689600.0
2014-08-22 13:00:00,66.5,66.55,66.48,66.52,381200.0,48.4079,48.4443,48.3933,48.4225,381200.0
2014-08-22 14:00:00,66.52,66.52,66.43,66.45,811000.0,48.4225,48.4225,48.3569,48.3715,811000.0
2014-08-22 15:00:00,66.45,66.56,66.42,66.47,1822300.0,48.3715,48.4516,48.3497,48.3861,1822300.0
2014-08-25 09:30:00,66.78,66.88,66.74,66.85,1684000.0,48.6117,48.6845,48.5826,48.6627,1684000.0
2014-08-25 10:00:00,66.85,67.03,66.83,66.99,1749100.0,48.6627,48.7937,48.6481,48.7646,1749100.0
2014-08-25 11:00:00,66.99,67.08,66.99,67.04,1613700.0,48.7646,48.8301,48.7646,48.801,1613700.0
2014-08-25 12:00:00,67.03,67.05,66.92,66.94,1020900.0,48.7937,48.8083,48.7136,48.7282,1020900.0
2014-08-25 13:00:00,66.94,67.02,66.92,66.98,1031200.0,48.7282,48.7864,48.7136,48.7573,1031200.0
2014-08-25 14:00:00,66.98,66.99,66.91,66.93,2226800.0,48.7573,48.7646,48.7064,48.7209,2226800.0
2014-08-25 15:00:00,66.93,66.94,66.88,66.91,2383900.0,48.7209,48.7282,48.6845,48.7064,2383900.0
2014-08-26 09:30:00,66.98,67.06,66.97,67.05,653600.0,48.7573,48.8155,48.75,48.8083,653600.0
2014-08-26 10:00:00,67.04,67.14,67.01,67.13,1177300.0,48.801,48.8738,48.7791,48.8665,1177300.0
2014-08-26 11:00:00,67.14,67.19,67.07,67.08,1428300.0,48.8738,48.9102,48.8228,48.8301,1428300.0
2014-08-26 12:00:00,67.08,67.13,67.05,67.07,1330000.0,48.8301,48.8665,48.8083,48.8228,1330000.0
2014-08-26 13:00:00,67.07,67.08,66.97,67.01,867100.0,48.8228,48.8301,48.75,48.7791,867100.0
2014-08-26 14:00:00,67.01,67.08,66.99,67.06,1614000.0,48.7791,48.8301,48.7646,48.8155,1614000.0
2014-08-26 15:00:00,67.06,67.06,66.89,66.95,9386700.0,48.8155,48.8155,48.6918,48.7355,9386700.0
2014-08-27 09:30:00,67.19,67.2,67.02,67.04,1319500.0,48.9102,48.9175,48.7864,48.801,1319500.0
2014-08-27 10:00:00,67.04,67.15,66.97,67.12,1498100.0,48.801,48.8811,48.75,48.8592,1498100.0
2014-08-27 11:00:00,67.12,67.16,67.07,67.11,991100.0,48.8592,48.8883,48.8228,48.8519,991100.0
2014-08-27 12:00:00,67.11,67.14,67.07,67.12,291800.0,48.8519,48.8738,48.8228,48.8592,291800.0
2014-08-27 13:00:00,67.11,67.15,67.11,67.13,424200.0,48.8519,48.8811,48.8519,48.8665,424200.0
2014-08-27 14:00:00,67.13,67.13,67.07,67.07,702300.0,48.8665,48.8665,48.8228,48.8228,702300.0
2014-08-27 15:00:00,67.08,67.08,67.02,67.05,3316000.0,48.8301,48.8301,48.7864,48.8083,3316000.0
2014-08-28 09:30:00,66.63,66.71,66.6,66.68,1041900.0,48.5025,48.5608,48.4807,48.5389,1041900.0
2014-08-28 10:00:00,66.68,66.73,66.57,66.7,1294100.0,48.5389,48.5753,48.4589,48.5535,1294100.0
2014-08-28 11:00:00,66.7,66.74,66.6,66.71,1111600.0,48.5535,48.5826,48.4807,48.5608,1111600.0
2014-08-28 12:00:00,66.72,66.79,66.7,66.76,480500.0,48.568,48.619,48.5535,48.5972,480500.0
2014-08-28 13:00:00,66.76,66.77,66.72,66.75,689200.0,48.5972,48.6044,48.568,48.5899,689200.0
2014-08-28 14:00:00,66.75,66.78,66.73,66.74,971700.0,48.5899,48.6117,48.5753,48.5826,971700.0
2014-08-28 15:00:00,66.75,66.76,66.7,66.76,2710400.0,48.5899,48.5972,48.5535,48.5972,2710400.0
2014-08-29 09:30:00,66.72,66.73,66.58,66.62,1277000.0,48.568,48.5753,48.4661,48.4953,1277000.0
2014-08-29 10:00:00,66.62,66.63,66.46,66.56,2236800.0,48.4953,48.5025,48.3788,48.4516,2236800.0
2014-08-29 11:00:00,66.56,66.76,66.51,66.74,4037600.0,48.4516,48.5972,48.4152,48.5826,4037600.0
2014-08-29 12:00:00,66.75,66.77,66.68,66.72,1432600.0,48.5899,48.6044,48.5389,48.568,1432600.0
2014-08-29 13:00:00,66.72,66.75,66.63,66.63,1596000.0,48.568,48.5899,48.5025,48.5025,1596000.0
2014-08-29 14:00:00,66.64,66.65,66.6,66.6,1790500.0,48.5098,48.5171,48.4807,48.4807,1790500.0
2014-08-29 15:00:00,66.61,66.72,66.57,66.71,3375500.0,48.488,48.568,48.4589,48.5608,3375500.0
2014-09-02 09:30:00,66.91,66.91,66.76,66.81,1877100.0,48.7064,48.7064,48.5972,48.6336,1877100.0
2014-09-02 10:00:00,66.82,66.9,66.79,66.89,2014600.0,48.6408,48.6991,48.619,48.6918,2014600.0
2014-09-02 11:00:00,66.89,66.9,66.75,66.76,2754200.0,48.6918,48.6991,48.5899,48.5972,2754200.0
2014-09-02 12:00:00,66.76,66.8,66.61,66.65,1226800.0,48.5972,48.6263,48.488,48.5171,1226800.0
2014-09-02 13:00:00,66.65,66.73,66.62,66.7,721400.0,48.5171,48.5753,48.4953,48.5535,721400.0
2014-09-02 14:00:00,66.71,66.79,66.71,66.76,1124100.0,48.5608,48.619,48.5608,48.5972,1124100.0
2014-09-02 15:00:00,66.77,66.86,66.76,66.84,2649900.0,48.6044,48.67,48.5972,48.6554,2649900.0
2014-09-03 09:30:00,67.45,67.47,67.39,67.43,2302100.0,49.0994,49.114,49.0558,49.0849,2302100.0
2014-09-03 10:00:00,67.42,67.45,67.37,67.41,2287300.0,49.0776,49.0994,49.0412,49.0703,2287300.0
2014-09-03 11:00:00,67.41,67.44,67.21,67.22,2664100.0,49.0703,49.0922,48.9247,48.932,2664100.0
2014-09-03 12:00:00,67.22,67.34,67.19,67.33,1251700.0,48.932,49.0194,48.9102,49.0121,1251700.0
2014-09-03 13:00:00,67.33,67.37,67.3,67.34,1087400.0,49.0121,49.0412,48.9902,49.0194,1087400.0
2014-09-03 14:00:00,67.34,67.35,67.26,67.26,1366300.0,49.0194,49.0266,48.9611,48.9611,1366300.0
2014-09-03 15:00:00,67.26,67.33,67.23,67.31,2341800.0,48.9611,49.0121,48.9393,48.9975,2341800.0
2014-09-04 09:30:00,67.22,67.35,67.21,67.33,983900.0,48.932,49.0266,48.9247,49.0121,983900.0
2014-09-04 10:00:00,67.33,67.41,67.24,67.27,1740200.0,49.0121,49.0703,48.9466,48.9684,1740200.0
2014-09-04 11:00:00,67.28,67.3,67.05,67.06,1448100.0,48.9757,48.9902,48.8083,48.8155,1448100.0
2014-09-04 12:00:00,67.07,67.14,67.06,67.1,576900.0,48.8228,48.8738,48.8155,48.8447,576900.0
2014-09-04 13:00:00,67.1,67.14,67.08,67.1,413000.0,48.8447,48.8738,48.8301,48.8447,413000.0
2014-09-04 14:00:00,67.1,67.14,66.91,66.91,1111600.0,48.8447,48.8738,48.7064,48.7064,1111600.0
2014-09-04 15:00:00,66.92,67.0,66.83,66.99,3394900.0,48.7136,48.7719,48.6481,48.7646,3394900.0
2014-09-05 09:30:00,66.8,66.86,66.73,66.82,1053900.0,48.6263,48.67,48.5753,48.6408,1053900.0
2014-09-05 10:00:00,66.82,66.84,66.64,66.72,1321200.0,48.6408,48.6554,48.5098,48.568,1321200.0
2014-09-05 11:00:00,66.72,66.87,66.69,66.83,969200.0,48.568,48.6772,48.5462,48.6481,969200.0
2014-09-05 12:00:00,66.84,66.91,66.81,66.88,566400.0,48.6554,48.7064,48.6336,48.6845,566400.0
2014-09-05 13:00:00,66.88,66.95,66.87,66.92,610900.0,48.6845,48.7355,48.6772,48.7136,610900.0
2014-09-05 14:00:00,66.91,66.98,66.91,66.95,868000.0,48.7064,48.7573,48.7064,48.7355,868000.0
2014-09-05 15:00:00,66.94,67.02,66.91,67.01,1756300.0,48.7282,48.7864,48.7064,48.7791,1756300.0
2014-09-08 09:30:00,66.5,66.56,66.49,66.55,1283200.0,48.4079,48.4516,48.4006,48.4443,1283200.0
2014-09-08 10:00:00,66.55,66.6,66.48,66.57,949000.0,48.4443,48.4807,48.3933,48.4589,949000.0
2014-09-08 11:00:00,66.58,66.61,66.45,66.5,1194200.0,48.4661,48.488,48.3715,48.4079,1194200.0
2014-09-08 12:00:00,66.51,66.55,66.49,66.49,1059300.0,48.4152,48.4443,48.4006,48.4006,1059300.0
2014-09-08 13:00:00,66.49,66.51,66.16,66.25,1973700.0,48.4006,48.4152,48.1604,48.2259,1973700.0
2014-09-08 14:00:00,66.24,66.3,66.23,66.28,451000.0,48.2186,48.2623,48.2114,48.2478,451000.0
2014-09-08 15:00:00,66.28,66.34,66.26,66.34,3451000.0,48.2478,48.2914,48.2332,48.2914,3451000.0
2014-09-09 09:30:00,66.21,66.21,66.01,66.03,1075200.0,48.1968,48.1968,48.0512,48.0658,1075200.0
2014-09-09 10:00:00,66.03,66.13,65.97,66.09,1917300.0,48.0658,48.1386,48.0221,48.1094,1917300.0
2014-09-09 11:00:00,66.09,66.18,66.03,66.04,1501300.0,48.1094,48.175,48.0658,48.073,1501300.0
2014-09-09 12:00:00,66.03,66.12,66.0,66.07,1182800.0,48.0658,48.1313,48.0439,48.0949,1182800.0
2014-09-09 13:00:00,66.07,66.19,66.05,66.15,1439100.0,48.0949,48.1822,48.0803,48.1531,1439100.0
2014-09-09 14:00:00,66.15,66.16,65.99,66.02,1227800.0,48.1531,48.1604,48.0366,48.0585,1227800.0
2014-09-09 15:00:00,66.02,66.12,65.88,66.12,3355900.0,48.0585,48.1313,47.9566,48.1313,3355900.0
2014-09-10 09:30:00,66.1,66.13,66.03,66.09,1554400.0,48.1167,48.1386,48.0658,48.1094,1554400.0
2014-09-10 10:00:00,66.09,66.15,66.04,66.1,1387700.0,48.1094,48.1531,48.073,48.1167,1387700.0
2014-09-10 11:00:00,66.09,66.19,66.03,66.16,1848000.0,48.1094,48.1822,48.0658,48.1604,1848000.0
2014-09-10 12:00:00,66.16,66.25,66.13,66.23,888700.0,48.1604,48.2259,48.1386,48.2114,888700.0
2014-09-10 13:00:00,66.23,66.38,66.23,66.31,1336900.0,48.2114,48.3205,48.2114,48.2696,1336900.0
2014-09-10 14:00:00,66.31,66.39,66.3,66.33,1047500.0,48.2696,48.3278,48.2623,48.2841,1047500.0
2014-09-10 15:00:00,66.33,66.47,66.33,66.47,3326600.0,48.2841,48.3861,48.2841,48.3861,3326600.0
2014-09-11 09:30:00,66.01,66.06,65.96,66.03,1482700.0,48.0512,48.0876,48.0148,48.0658,1482700.0
2014-09-11 10:00:00,66.03,66.06,65.84,65.96,1958900.0,48.0658,48.0876,47.9275,48.0148,1958900.0
2014-09-11 11:00:00,65.96,66.09,65.94,66.06,1523000.0,48.0148,48.1094,48.0003,48.0876,1523000.0
2014-09-11 12:00:00,66.05,66.14,66.01,66.07,1132000.0,48.0803,48.1458,48.0512,48.0949,1132000.0
2014-09-11 13:00:00,66.07,66.11,65.98,66.02,584100.0,48.0949,48.124,48.0294,48.0585,584100.0
2014-09-11 14:00:00,66.02,66.12,66.02,66.03,816400.0,48.0585,48.1313,48.0585,48.0658,816400.0
2014-09-11 15:00:00,66.03,66.12,65.99,66.1,2157400.0,48.0658,48.1313,48.0366,48.1167,2157400.0
2014-09-12 09:30:00,66.05,66.05,65.84,65.88,1398600.0,48.0803,48.0803,47.9275,47.9566,1398600.0
2014-09-12 10:00:00,65.88,66.03,65.88,65.98,2954600.0,47.9566,48.0658,47.9566,48.0294,2954600.0
2014-09-12 11:00:00,65.98,66.07,65.96,66.03,2053400.0,48.0294,48.0949,48.0148,48.0658,2053400.0
2014-09-12 12:00:00,66.02,66.1,65.98,66.08,647600.0,48.0585,48.1167,48.0294,48.1022,647600.0
2014-09-12 13:00:00,66.08,66.1,65.9,65.92,596000.0,48.1022,48.1167,47.9711,47.9857,596000.0
2014-09-12 14:00:00,65.93,65.98,65.85,65.9,1161500.0,47.993,48.0294,47.9347,47.9711,1161500.0
2014-09-12 15:00:00,65.9,66.03,65.87,66.02,1972000.0,47.9711,48.0658,47.9493,48.0585,1972000.0
2014-09-15 09:30:00,65.93,65.93,65.78,65.86,1020600.0,47.993,47.993,47.8838,47.942,1020600.0
2014-09-15 10:00:00,65.85,65.88,65.76,65.82,1801300.0,47.9347,47.9566,47.8692,47.9129,1801300.0
2014-09-15 11:00:00,65.82,65.91,65.79,65.89,1164200.0,47.9129,47.9784,47.8911,47.9639,1164200.0
2014-09-15 12:00:00,65.89,65.9,65.82,65.88,951200.0,47.9639,47.9711,47.9129,47.9566,951200.0
2014-09-15 13:00:00,65.88,65.93,65.82,65.84,679200.0,47.9566,47.993,47.9129,47.9275,679200.0
2014-09-15 14:00:00,65.84,65.97,65.82,65.92,468500.0,47.9275,48.0221,47.9129,47.9857,468500.0
2014-09-15 15:00:00,65.92,65.94,65.87,65.89,1807100.0,47.9857,48.0003,47.9493,47.9639,1807100.0
2014-09-16 09:30:00,65.53,65.69,65.51,65.67,1250000.0,47.7018,47.8183,47.6872,47.8037,1250000.0
2014-09-16 10:00:00,65.66,65.71,65.62,65.67,1288700.0,47.7964,47.8328,47.7673,47.8037,1288700.0
2014-09-16 11:00:00,65.67,66.16,65.59,66.09,1524100.0,47.8037,48.1604,47.7455,48.1094,1524100.0
2014-09-16 12:00:00,66.09,66.25,66.0,66.09,1547800.0,48.1094,48.2259,48.0439,48.1094,1547800.0
2014-09-16 13:00:00,66.09,66.21,66.09,66.19,1552100.0,48.1094,48.1968,48.1094,48.1822,1552100.0
2014-09-16 14:00:00,66.19,66.24,66.15,66.17,1099700.0,48.1822,48.2186,48.1531,48.1677,1099700.0
2014-09-16 15:00:00,66.17,66.2,66.12,66.17,2963300.0,48.1677,48.1895,48.1313,48.1677,2963300.0
2014-09-17 09:30:00,65.97,66.02,65.93,65.98,1145800.0,48.0221,48.0585,47.993,48.0294,1145800.0
2014-09-17 10:00:00,65.99,65.99,65.85,65.89,1169800.0,48.0366,48.0366,47.9347,47.9639,1169800.0
2014-09-17 11:00:00,65.88,65.91,65.79,65.87,1281800.0,47.9566,47.9784,47.8911,47.9493,1281800.0
2014-09-17 12:00:00,65.87,65.89,65.83,65.84,968100.0,47.9493,47.9639,47.9202,47.9275,968100.0
2014-09-17 13:00:00,65.83,65.99,65.82,65.95,1276600.0,47.9202,48.0366,47.9129,48.0075,1276600.0
2014-09-17 14:00:00,65.95,66.1,65.53,65.92,4412100.0,48.0075,48.1167,47.7018,47.9857,4412100.0
2014-09-17 15:00:00,65.92,66.05,65.59,65.7,4061500.0,47.9857,48.0803,47.7455,47.8255,4061500.0
2014-09-18 09:30:00,66.06,66.14,66.05,66.12,1363800.0,48.0876,48.1458,48.0803,48.1313,1363800.0
2014-09-18 10:00:00,66.13,66.26,66.11,66.2,1648400.0,48.1386,48.2332,48.124,48.1895,1648400.0
2014-09-18 11:00:00,66.2,66.22,66.11,66.17,907200.0,48.1895,48.2041,48.124,48.1677,907200.0
2014-09-18 12:00:00,66.17,66.25,66.17,66.25,573100.0,48.1677,48.2259,48.1677,48.2259,573100.0
2014-09-18 13:00:00,66.25,66.26,66.13,66.18,770600.0,48.2259,48.2332,48.1386,48.175,770600.0
2014-09-18 14:00:00,66.19,66.22,66.13,66.16,1432800.0,48.1822,48.2041,48.1386,48.1604,1432800.0
2014-09-18 15:00:00,66.16,66.23,66.15,66.2,1732400.0,48.1604,48.2114,48.1531,48.1895,1732400.0
2014-09-19 09:30:00,66.29,66.31,66.21,66.23,1162700.0,48.255,48.2696,48.1968,48.2114,1162700.0
2014-09-19 10:00:00,66.23,66.27,66.03,66.11,914500.0,48.2114,48.2405,48.0658,48.124,914500.0
2014-09-19 11:00:00,66.11,66.16,66.01,66.03,1948700.0,48.124,48.1604,48.0512,48.0658,1948700.0
2014-09-19 12:00:00,66.04,66.05,65.95,65.98,1228900.0,48.073,48.0803,48.0075,48.0294,1228900.0
2014-09-19 13:00:00,65.98,66.05,65.92,66.02,795200.0,48.0294,48.0803,47.9857,48.0585,795200.0
2014-09-19 14:00:00,66.02,66.06,66.0,66.03,646300.0,48.0585,48.0876,48.0439,48.0658,646300.0
2014-09-19 15:00:00,66.03,66.05,65.96,65.96,2796500.0,48.0658,48.0803,48.0148,48.0148,2796500.0
2014-09-22 09:30:00,65.89,65.9,65.77,65.83,902900.0,47.9639,47.9711,47.8765,47.9202,902900.0
2014-09-22 10:00:00,65.83,65.87,65.57,65.58,1855600.0,47.9202,47.9493,47.7309,47.7382,1855600.0
2014-09-22 11:00:00,65.58,65.68,65.55,65.6,1628400.0,47.7382,47.811,47.7164,47.7528,1628400.0
2014-09-22 12:00:00,65.6,65.64,65.55,65.61,1004300.0,47.7528,47.7819,47.7164,47.76,1004300.0
2014-09-22 13:00:00,65.61,65.66,65.55,65.6,1341600.0,47.76,47.7964,47.7164,47.7528,1341600.0
2014-09-22 14:00:00,65.59,65.65,65.53,65.61,4935000.0,47.7455,47.7892,47.7018,47.76,4935000.0
2014-09-22 15:00:00,65.61,65.74,65.59,65.72,6479000.0,47.76,47.8547,47.7455,47.8401,6479000.0
2014-09-23 09:30:00,65.24,65.42,65.21,65.41,2710300.0,47.4907,47.6217,47.4689,47.6144,2710300.0
2014-09-23 10:00:00,65.41,65.44,65.17,65.19,2483200.0,47.6144,47.6363,47.4397,47.4543,2483200.0
2014-09-23 11:00:00,65.19,65.26,65.11,65.22,2623100.0,47.4543,47.5053,47.3961,47.4761,2623100.0
2014-09-23 12:00:00,65.22,65.24,65.09,65.1,993900.0,47.4761,47.4907,47.3815,47.3888,993900.0
2014-09-23 13:00:00,65.1,65.18,65.05,65.08,1207000.0,47.3888,47.447,47.3524,47.3742,1207000.0
2014-09-23 14:00:00,65.08,65.15,65.05,65.14,2224100.0,47.3742,47.4252,47.3524,47.4179,2224100.0
2014-09-23 15:00:00,65.14,65.24,65.1,65.11,2998300.0,47.4179,47.4907,47.3888,47.3961,2998300.0
2014-09-24 09:30:00,65.14,65.15,65.04,65.08,999000.0,47.4179,47.4252,47.3451,47.3742,999000.0
2014-09-24 10:00:00,65.08,65.21,64.95,65.16,1898700.0,47.3742,47.4689,47.2796,47.4325,1898700.0
2014-09-24 11:00:00,65.16,65.39,65.15,65.38,1103200.0,47.4325,47.5999,47.4252,47.5926,1103200.0
2014-09-24 12:00:00,65.39,65.4,65.31,65.34,896400.0,47.5999,47.6072,47.5417,47.5635,896400.0
2014-09-24 13:00:00,65.34,65.44,65.32,65.42,1995900.0,47.5635,47.6363,47.5489,47.6217,1995900.0
2014-09-24 14:00:00,65.41,65.47,65.38,65.47,1325400.0,47.6144,47.6581,47.5926,47.6581,1325400.0
2014-09-24 15:00:00,65.47,65.51,65.4,65.46,2433900.0,47.6581,47.6872,47.6072,47.6508,2433900.0
2014-09-25 09:30:00,65.12,65.12,64.8,64.86,2204900.0,47.4033,47.4033,47.1704,47.2141,2204900.0
2014-09-25 10:00:00,64.86,64.93,64.55,64.71,3067600.0,47.2141,47.265,46.9884,47.1049,3067600.0
2014-09-25 11:00:00,64.7,64.71,64.45,64.56,2437100.0,47.0976,47.1049,46.9156,46.9957,2437100.0
2014-09-25 12:00:00,64.57,64.59,64.45,64.49,1165900.0,47.003,47.0175,46.9156,46.9447,1165900.0
2014-09-25 13:00:00,64.48,64.56,64.43,64.47,693900.0,46.9375,46.9957,46.9011,46.9302,693900.0
2014-09-25 14:00:00,64.47,64.61,64.45,64.56,1108300.0,46.9302,47.0321,46.9156,46.9957,1108300.0
2014-09-25 15:00:00,64.56,64.63,64.49,64.5,2968700.0,46.9957,47.0467,46.9447,46.952,2968700.0
2014-09-26 09:30:00,64.71,64.75,64.55,64.6,1403900.0,47.1049,47.134,46.9884,47.0248,1403900.0
2014-09-26 10:00:00,64.61,64.74,64.56,64.73,1786000.0,47.0321,47.1267,46.9957,47.1194,1786000.0
2014-09-26 11:00:00,64.73,64.79,64.6,64.63,1478400.0,47.1194,47.1631,47.0248,47.0467,1478400.0
2014-09-26 12:00:00,64.63,64.71,64.63,64.67,579400.0,47.0467,47.1049,47.0467,47.0758,579400.0
2014-09-26 13:00:00,64.67,64.75,64.66,64.74,779800.0,47.0758,47.134,47.0685,47.1267,779800.0
2014-09-26 14:00:00,64.74,64.97,64.73,64.91,833800.0,47.1267,47.2942,47.1194,47.2505,833800.0
2014-09-26 15:00:00,64.91,64.92,64.77,64.77,3867900.0,47.2505,47.2578,47.1486,47.1486,3867900.0
2014-09-29 09:30:00,64.08,64.09,63.99,64.06,1487400.0,46.6463,46.6536,46.5808,46.6317,1487400.0
2014-09-29 10:00:00,64.06,64.23,64.04,64.16,1784400.0,46.6317,46.7555,46.6172,46.7045,1784400.0
2014-09-29 11:00:00,64.15,64.35,64.12,64.33,1295400.0,46.6972,46.8428,46.6754,46.8283,1295400.0
2014-09-29 12:00:00,64.32,64.33,64.15,64.24,833800.0,46.821,46.8283,46.6972,46.7628,833800.0
2014-09-29 13:00:00,64.23,64.28,64.17,64.21,942900.0,46.7555,46.7919,46.7118,46.7409,942900.0
2014-09-29 14:00:00,64.21,64.27,64.13,64.26,1403900.0,46.7409,46.7846,46.6827,46.7773,1403900.0
2014-09-29 15:00:00,64.26,64.32,64.16,64.19,7751300.0,46.7773,46.821,46.7045,46.7264,7751300.0
2014-09-30 09:30:00,63.99,64.03,63.89,63.93,1615800.0,46.5808,46.6099,46.508,46.5371,1615800.0
2014-09-30 10:00:00,63.93,64.2,63.85,64.19,2382600.0,46.5371,46.7336,46.4789,46.7264,2382600.0
2014-09-30 11:00:00,64.18,64.33,64.08,64.15,2095300.0,46.7191,46.8283,46.6463,46.6972,2095300.0
2014-09-30 12:00:00,64.16,64.18,63.99,64.06,969800.0,46.7045,46.7191,46.5808,46.6317,969800.0
2014-09-30 13:00:00,64.06,64.15,63.92,63.98,1205500.0,46.6317,46.6972,46.5298,46.5735,1205500.0
2014-09-30 14:00:00,63.98,64.09,63.93,64.04,3908900.0,46.5735,46.6536,46.5371,46.6172,3908900.0
2014-09-30 15:00:00,64.04,64.14,64.01,64.11,4216500.0,46.6172,46.69,46.5953,46.6681,4216500.0
2014-10-01 09:30:00,63.75,63.83,63.59,63.66,2164200.0,46.4061,46.4643,46.2896,46.3406,2164200.0
2014-10-01 10:00:00,63.65,63.7,63.52,63.66,3351000.0,46.3333,46.3697,46.2386,46.3406,3351000.0
2014-10-01 11:00:00,63.65,63.69,63.54,63.67,2742700.0,46.3333,46.3624,46.2532,46.3478,2742700.0
2014-10-01 12:00:00,63.67,63.68,63.47,63.49,1626100.0,46.3478,46.3551,46.2022,46.2168,1626100.0
2014-10-01 13:00:00,63.49,63.53,63.31,63.34,2403300.0,46.2168,46.2459,46.0858,46.1076,2403300.0
2014-10-01 14:00:00,63.34,63.46,63.31,63.33,1428300.0,46.1076,46.195,46.0858,46.1003,1428300.0
2014-10-01 15:00:00,63.32,63.45,63.23,63.34,4243000.0,46.0931,46.1877,46.0275,46.1076,4243000.0
2014-10-02 09:30:00,63.01,63.08,62.8,62.87,2426200.0,45.8674,45.9183,45.7145,45.7655,2426200.0
2014-10-02 10:00:00,62.86,62.86,62.47,62.47,3191600.0,45.7582,45.7582,45.4743,45.4743,3191600.0
2014-10-02 11:00:00,62.47,62.55,62.1,62.3,3665600.0,45.4743,45.5325,45.205,45.3506,3665600.0
2014-10-02 12:00:00,62.3,62.48,62.25,62.47,1929400.0,45.3506,45.4816,45.3142,45.4743,1929400.0
2014-10-02 13:00:00,62.47,62.63,62.43,62.54,1907500.0,45.4743,45.5908,45.4452,45.5253,1907500.0
2014-10-02 14:00:00,62.54,62.8,62.53,62.76,2581400.0,45.5253,45.7145,45.518,45.6854,2581400.0
2014-10-02 15:00:00,62.76,62.77,62.63,62.66,3766000.0,45.6854,45.6927,45.5908,45.6126,3766000.0
2014-10-03 09:30:00,62.59,62.7,62.47,62.66,1888200.0,45.5617,45.6417,45.4743,45.6126,1888200.0
2014-10-03 10:00:00,62.66,62.69,62.43,62.52,1904700.0,45.6126,45.6345,45.4452,45.5107,1904700.0
2014-10-03 11:00:00,62.51,62.65,62.51,62.56,1590400.0,45.5034,45.6053,45.5034,45.5398,1590400.0
2014-10-03 12:00:00,62.56,62.68,62.53,62.67,830900.0,45.5398,45.6272,45.518,45.6199,830900.0
2014-10-03 13:00:00,62.67,62.69,62.6,62.67,972200.0,45.6199,45.6345,45.5689,45.6199,972200.0
2014-10-03 14:00:00,62.67,62.76,62.67,62.71,882400.0,45.6199,45.6854,45.6199,45.649,882400.0
2014-10-03 15:00:00,62.72,62.76,62.68,62.68,2136100.0,45.6563,45.6854,45.6272,45.6272,2136100.0
2014-10-06 09:30:00,63.02,63.11,62.99,63.08,1409800.0,45.8747,45.9402,45.8528,45.9183,1409800.0
2014-10-06 10:00:00,63.08,63.13,62.79,62.84,2032400.0,45.9183,45.9547,45.7072,45.7436,2032400.0
2014-10-06 11:00:00,62.83,62.92,62.69,62.78,2985600.0,45.7364,45.8019,45.6345,45.7,2985600.0
2014-10-06 12:00:00,62.78,62.87,62.67,62.77,2788500.0,45.7,45.7655,45.6199,45.6927,2788500.0
2014-10-06 13:00:00,62.77,62.92,62.7,62.9,1836800.0,45.6927,45.8019,45.6417,45.7873,1836800.0
2014-10-06 14:00:00,62.91,63.13,62.85,63.01,1552300.0,45.7946,45.9547,45.7509,45.8674,1552300.0
2014-10-06 15:00:00,63.01,63.17,62.9,63.07,2433800.0,45.8674,45.9839,45.7873,45.9111,2433800.0
2014-10-07 09:30:00,62.66,62.68,62.48,62.58,1392500.0,45.6126,45.6272,45.4816,45.5544,1392500.0
2014-10-07 10:00:00,62.59,62.69,62.5,62.53,1635400.0,45.5617,45.6345,45.4961,45.518,1635400.0
2014-10-07 11:00:00,62.53,62.53,62.34,62.4,3297000.0,45.518,45.518,45.3797,45.4234,3297000.0
2014-10-07 12:00:00,62.4,62.53,62.36,62.38,921000.0,45.4234,45.518,45.3942,45.4088,921000.0
2014-10-07 13:00:00,62.38,62.44,62.33,62.42,962800.0,45.4088,45.4525,45.3724,45.4379,962800.0
2014-10-07 14:00:00,62.41,62.41,62.22,62.25,1205300.0,45.4306,45.4306,45.2923,45.3142,1205300.0
2014-10-07 15:00:00,62.24,62.26,62.0,62.0,4615600.0,45.3069,45.3214,45.1322,45.1322,4615600.0
2014-10-08 09:30:00,62.08,62.19,62.0,62.01,1487000.0,45.1904,45.2705,45.1322,45.1395,1487000.0
2014-10-08 10:00:00,62.01,62.14,61.89,61.91,2466800.0,45.1395,45.2341,45.0521,45.0667,2466800.0
2014-10-08 11:00:00,61.9,62.14,61.85,62.07,3025100.0,45.0594,45.2341,45.023,45.1831,3025100.0
2014-10-08 12:00:00,62.06,62.14,61.97,62.01,1244500.0,45.1759,45.2341,45.1103,45.1395,1244500.0
2014-10-08 13:00:00,62.02,62.12,61.96,62.09,1417700.0,45.1467,45.2195,45.1031,45.1977,1417700.0
2014-10-08 14:00:00,62.1,62.89,62.1,62.77,3300300.0,45.205,45.78,45.205,45.6927,3300300.0
2014-10-08 15:00:00,62.77,63.09,62.77,63.02,3799000.0,45.6927,45.9256,45.6927,45.8747,3799000.0
2014-10-09 09:30:00,62.38,62.51,62.2,62.25,1958700.0,45.4088,45.5034,45.2778,45.3142,1958700.0
2014-10-09 10:00:00,62.26,62.31,61.96,62.09,2294800.0,45.3214,45.3578,45.1031,45.1977,2294800.0
2014-10-09 11:00:00,62.09,62.13,61.55,61.6,3886700.0,45.1977,45.2268,44.8046,44.841,3886700.0
2014-10-09 12:00:00,61.59,61.61,61.34,61.54,2807700.0,44.8337,44.8483,44.6517,44.7973,2807700.0
2014-10-09 13:00:00,61.54,61.57,61.33,61.43,2521400.0,44.7973,44.8192,44.6445,44.7173,2521400.0
2014-10-09 14:00:00,61.43,61.44,61.23,61.3,2312600.0,44.7173,44.7245,44.5717,44.6226,2312600.0
2014-10-09 15:00:00,61.3,61.48,61.25,61.28,4631000.0,44.6226,44.7536,44.5862,44.6081,4631000.0
2014-10-10 09:30:00,60.97,61.18,60.88,60.99,2909300.0,44.3824,44.5353,44.3169,44.397,2909300.0
2014-10-10 10:00:00,60.99,61.03,60.6,60.69,5254000.0,44.397,44.4261,44.1131,44.1786,5254000.0
2014-10-10 11:00:00,60.69,60.82,60.57,60.74,4305500.0,44.1786,44.2732,44.0912,44.215,4305500.0
2014-10-10 12:00:00,60.73,61.05,60.73,60.92,3643900.0,44.2077,44.4406,44.2077,44.346,3643900.0
2014-10-10 13:00:00,60.91,60.94,60.74,60.86,2098400.0,44.3387,44.3606,44.215,44.3023,2098400.0
2014-10-10 14:00:00,60.87,60.9,60.67,60.68,1734500.0,44.3096,44.3314,44.164,44.1713,1734500.0
2014-10-10 15:00:00,60.69,60.7,60.36,60.37,3865300.0,44.1786,44.1859,43.9384,43.9456,3865300.0
2014-10-13 09:30:00,61.05,61.2,60.79,60.93,2614600.0,44.4406,44.5498,44.2514,44.3533,2614600.0
2014-10-13 10:00:00,60.93,61.0,60.62,60.76,2470500.0,44.3533,44.4042,44.1276,44.2295,2470500.0
2014-10-13 11:00:00,60.76,60.89,60.67,60.79,2161200.0,44.2295,44.3242,44.164,44.2514,2161200.0
2014-10-13 12:00:00,60.78,61.03,60.73,60.92,1862400.0,44.2441,44.4261,44.2077,44.346,1862400.0
2014-10-13 13:00:00,60.91,60.98,60.8,60.86,1655300.0,44.3387,44.3897,44.2586,44.3023,1655300.0
2014-10-13 14:00:00,60.87,60.91,60.71,60.73,1421200.0,44.3096,44.3387,44.1931,44.2077,1421200.0
2014-10-13 15:00:00,60.73,60.77,60.28,60.29,3325300.0,44.2077,44.2368,43.8801,43.8874,3325300.0
2014-10-14 09:30:00,60.71,60.76,60.44,60.5,2796600.0,44.1931,44.2295,43.9966,44.0403,2796600.0
2014-10-14 10:00:00,60.5,60.76,60.45,60.67,3192400.0,44.0403,44.2295,44.0039,44.164,3192400.0
2014-10-14 11:00:00,60.68,60.95,60.67,60.89,2662000.0,44.1713,44.3678,44.164,44.3242,2662000.0
2014-10-14 12:00:00,60.89,60.94,60.74,60.82,1917100.0,44.3242,44.3606,44.215,44.2732,1917100.0
2014-10-14 13:00:00,60.83,60.9,60.65,60.73,1488200.0,44.2805,44.3314,44.1495,44.2077,1488200.0
2014-10-14 14:00:00,60.73,60.77,60.47,60.55,3773400.0,44.2077,44.2368,44.0184,44.0767,3773400.0
2014-10-14 15:00:00,60.55,60.6,60.34,60.47,4625800.0,44.0767,44.1131,43.9238,44.0184,4625800.0
2014-10-15 09:30:00,60.05,60.15,59.73,60.01,4869900.0,43.7127,43.7855,43.4798,43.6836,4869900.0
2014-10-15 10:00:00,60.01,60.13,59.68,59.79,4716900.0,43.6836,43.7709,43.4434,43.5234,4716900.0
2014-10-15 11:00:00,59.78,60.0,59.49,59.62,3215200.0,43.5162,43.6763,43.3051,43.3997,3215200.0
2014-10-15 12:00:00,59.62,59.63,59.31,59.33,3010800.0,43.3997,43.407,43.174,43.1886,3010800.0
2014-10-15 13:00:00,59.31,59.37,58.97,59.13,3953300.0,43.174,43.2177,42.9265,43.043,3953300.0
2014-10-15 14:00:00,59.14,59.65,59.05,59.62,5606100.0,43.0503,43.4215,42.9848,43.3997,5606100.0
2014-10-15 15:00:00,59.62,60.16,59.53,60.1,8030300.0,43.3997,43.7928,43.3342,43.7491,8030300.0
2014-10-16 09:30:00,58.68,59.27,58.61,59.25,3573700.0,42.7154,43.1449,42.6645,43.1303,3573700.0
2014-10-16 10:00:00,59.26,59.64,58.75,59.47,8849300.0,43.1376,43.4142,42.7664,43.2905,8849300.0
2014-10-16 11:00:00,59.47,59.84,59.27,59.49,6916000.0,43.2905,43.5598,43.1449,43.3051,6916000.0
2014-10-16 12:00:00,59.48,59.74,59.36,59.71,4182400.0,43.2978,43.487,43.2104,43.4652,4182400.0
2014-10-16 13:00:00,59.71,60.09,59.71,59.78,3291700.0,43.4652,43.7418,43.4652,43.5162,3291700.0
2014-10-16 14:00:00,59.78,59.91,59.55,59.58,4943600.0,43.5162,43.6108,43.3487,43.3706,4943600.0
2014-10-16 15:00:00,59.59,59.75,59.48,59.57,10205200.0,43.3778,43.4943,43.2978,43.3633,10205200.0
2014-10-17 09:30:00,60.46,60.48,60.28,60.37,2351800.0,44.0112,44.0257,43.8801,43.9456,2351800.0
2014-10-17 10:00:00,60.37,60.67,60.36,60.63,3535500.0,43.9456,44.164,43.9384,44.1349,3535500.0
2014-10-17 11:00:00,60.63,60.8,60.58,60.7,3254600.0,44.1349,44.2586,44.0985,44.1859,3254600.0
2014-10-17 12:00:00,60.69,60.78,60.59,60.65,2268100.0,44.1786,44.2441,44.1058,44.1495,2268100.0
2014-10-17 13:00:00,60.66,60.69,60.48,60.54,2638700.0,44.1567,44.1786,44.0257,44.0694,2638700.0
2014-10-17 14:00:00,60.54,60.54,60.33,60.47,2919700.0,44.0694,44.0694,43.9165,44.0184,2919700.0
2014-10-17 15:00:00,60.48,60.68,60.34,60.64,3744600.0,44.0257,44.1713,43.9238,44.1422,3744600.0
2014-10-20 09:30:00,60.57,60.8,60.55,60.73,2998600.0,44.0912,44.2586,44.0767,44.2077,2998600.0
2014-10-20 10:00:00,60.74,60.91,60.66,60.82,5631600.0,44.215,44.3387,44.1567,44.2732,5631600.0
2014-10-20 11:00:00,60.82,60.91,60.73,60.85,2683800.0,44.2732,44.3387,44.2077,44.295,2683800.0
2014-10-20 12:00:00,60.84,60.91,60.77,60.81,1487300.0,44.2878,44.3387,44.2368,44.2659,1487300.0
2014-10-20 13:00:00,60.8,61.0,60.8,60.93,1507300.0,44.2586,44.4042,44.2586,44.3533,1507300.0
2014-10-20 14:00:00,60.93,61.05,60.93,61.01,1250900.0,44.3533,44.4406,44.3533,44.4115,1250900.0
2014-10-20 15:00:00,61.01,61.12,61.01,61.03,4197200.0,44.4115,44.4916,44.4115,44.4261,4197200.0
2014-10-21 09:30:00,61.34,61.51,61.29,61.42,2374400.0,44.6517,44.7755,44.6153,44.71,2374400.0
2014-10-21 10:00:00,61.43,61.51,61.36,61.45,2974700.0,44.7173,44.7755,44.6663,44.7318,2974700.0
2014-10-21 11:00:00,61.45,61.64,61.44,61.56,2778000.0,44.7318,44.8701,44.7245,44.8119,2778000.0
2014-10-21 12:00:00,61.56,61.62,61.55,61.56,1380300.0,44.8119,44.8556,44.8046,44.8119,1380300.0
2014-10-21 13:00:00,61.56,61.7,61.55,61.63,1840900.0,44.8119,44.9138,44.8046,44.8628,1840900.0
2014-10-21 14:00:00,61.63,61.66,61.56,61.61,1213400.0,44.8628,44.8847,44.8119,44.8483,1213400.0
2014-10-21 15:00:00,61.61,61.8,61.61,61.76,3123200.0,44.8483,44.9866,44.8483,44.9575,3123200.0
2014-10-22 09:30:00,61.71,61.8,61.62,61.79,2036400.0,44.9211,44.9866,44.8556,44.9793,2036400.0
2014-10-22 10:00:00,61.8,61.82,61.61,61.75,1612600.0,44.9866,45.0011,44.8483,44.9502,1612600.0
2014-10-22 11:00:00,61.74,61.88,61.7,61.83,1535300.0,44.9429,45.0448,44.9138,45.0084,1535300.0
2014-10-22 12:00:00,61.82,61.85,61.51,61.63,1616000.0,45.0011,45.023,44.7755,44.8628,1616000.0
2014-10-22 13:00:00,61.62,61.65,61.42,61.42,1392700.0,44.8556,44.8774,44.71,44.71,1392700.0
2014-10-22 14:00:00,61.42,61.48,61.32,61.46,1564300.0,44.71,44.7536,44.6372,44.7391,1564300.0
2014-10-22 15:00:00,61.46,61.48,61.25,61.3,2823000.0,44.7391,44.7536,44.5862,44.6226,2823000.0
2014-10-23 09:30:00,61.82,61.88,61.75,61.77,1382600.0,45.0011,45.0448,44.9502,44.9647,1382600.0
2014-10-23 10:00:00,61.78,62.12,61.78,62.11,2163000.0,44.972,45.2195,44.972,45.2122,2163000.0
2014-10-23 11:00:00,62.11,62.17,62.01,62.06,1896400.0,45.2122,45.2559,45.1395,45.1759,1896400.0
2014-10-23 12:00:00,62.07,62.13,62.01,62.02,898500.0,45.1831,45.2268,45.1395,45.1467,898500.0
2014-10-23 13:00:00,62.03,62.14,62.02,62.11,654200.0,45.154,45.2341,45.1467,45.2122,654200.0
2014-10-23 14:00:00,62.11,62.21,61.94,62.05,1836700.0,45.2122,45.285,45.0885,45.1686,1836700.0
2014-10-23 15:00:00,62.05,62.05,61.88,61.91,5243900.0,45.1686,45.1686,45.0448,45.0667,5243900.0
2014-10-24 09:30:00,62.04,62.13,61.95,62.03,2387800.0,45.1613,45.2268,45.0958,45.154,2387800.0
2014-10-24 10:00:00,62.03,62.09,61.87,62.03,2522200.0,45.154,45.1977,45.0375,45.154,2522200.0
2014-10-24 11:00:00,62.04,62.17,61.94,62.11,972600.0,45.1613,45.2559,45.0885,45.2122,972600.0
2014-10-24 12:00:00,62.1,62.21,62.01,62.03,1058900.0,45.205,45.285,45.1395,45.154,1058900.0
2014-10-24 13:00:00,62.03,62.14,61.95,62.13,813500.0,45.154,45.2341,45.0958,45.2268,813500.0
2014-10-24 14:00:00,62.13,62.18,62.11,62.13,781600.0,45.2268,45.2632,45.2122,45.2268,781600.0
2014-10-24 15:00:00,62.13,62.25,62.13,62.25,2044900.0,45.2268,45.3142,45.2268,45.3142,2044900.0
2014-10-27 09:30:00,61.68,61.77,61.6,61.68,1455700.0,44.8992,44.9647,44.841,44.8992,1455700.0
2014-10-27 10:00:00,61.68,62.03,61.59,61.95,1651300.0,44.8992,45.154,44.8337,45.0958,1651300.0
2014-10-27 11:00:00,61.95,62.16,61.89,61.92,1221900.0,45.0958,45.2486,45.0521,45.0739,1221900.0
2014-10-27 12:00:00,61.92,62.07,61.89,61.98,884600.0,45.0739,45.1831,45.0521,45.1176,884600.0
2014-10-27 13:00:00,61.98,62.08,61.96,61.96,626200.0,45.1176,45.1904,45.1031,45.1031,626200.0
2014-10-27 14:00:00,61.96,62.02,61.91,61.94,638500.0,45.1031,45.1467,45.0667,45.0885,638500.0
2014-10-27 15:00:00,61.94,62.05,61.94,62.05,4009800.0,45.0885,45.1686,45.0885,45.1686,4009800.0
2014-10-28 09:30:00,62.53,62.6,62.47,62.53,1779000.0,45.518,45.5689,45.4743,45.518,1779000.0
2014-10-28 10:00:00,62.53,62.56,62.45,62.55,1105200.0,45.518,45.5398,45.4597,45.5325,1105200.0
2014-10-28 11:00:00,62.55,62.63,62.54,62.54,1375700.0,45.5325,45.5908,45.5253,45.5253,1375700.0
2014-10-28 12:00:00,62.54,62.61,62.45,62.49,3382400.0,45.5253,45.5762,45.4597,45.4889,3382400.0
2014-10-28 13:00:00,62.49,62.64,62.48,62.59,1099200.0,45.4889,45.5981,45.4816,45.5617,1099200.0
2014-10-28 14:00:00,62.59,62.67,62.57,62.62,966100.0,45.5617,45.6199,45.5471,45.5835,966100.0
2014-10-28 15:00:00,62.62,62.83,62.62,62.82,2704500.0,45.5835,45.7364,45.5835,45.7291,2704500.0
2014-10-29 09:30:00,63.0,63.07,62.95,63.06,1818000.0,45.8601,45.9111,45.8237,45.9038,1818000.0
2014-10-29 10:00:00,63.06,63.12,62.87,62.92,1458400.0,45.9038,45.9475,45.7655,45.8019,1458400.0
2014-10-29 11:00:00,62.92,63.02,62.88,62.91,1294100.0,45.8019,45.8747,45.7728,45.7946,1294100.0
2014-10-29 12:00:00,62.92,62.92,62.74,62.83,1463600.0,45.8019,45.8019,45.6708,45.7364,1463600.0
2014-10-29 13:00:00,62.83,62.84,62.72,62.79,1253200.0,45.7364,45.7436,45.6563,45.7072,1253200.0
2014-10-29 14:00:00,62.78,62.79,62.14,62.34,3617000.0,45.7,45.7072,45.2341,45.3797,3617000.0
2014-10-29 15:00:00,62.35,62.46,62.14,62.36,2775400.0,45.387,45.467,45.2341,45.3942,2775400.0
2014-10-30 09:30:00,62.14,62.31,62.11,62.13,1344300.0,45.2341,45.3578,45.2122,45.2268,1344300.0
2014-10-30 10:00:00,62.13,62.42,62.08,62.42,1421000.0,45.2268,45.4379,45.1904,45.4379,1421000.0
2014-10-30 11:00:00,62.42,62.67,62.36,62.67,1992800.0,45.4379,45.6199,45.3942,45.6199,1992800.0
2014-10-30 12:00:00,62.67,62.72,62.58,62.66,1207700.0,45.6199,45.6563,45.5544,45.6126,1207700.0
2014-10-30 13:00:00,62.67,62.93,62.64,62.86,1017800.0,45.6199,45.8092,45.5981,45.7582,1017800.0
2014-10-30 14:00:00,62.89,62.98,62.69,62.73,1023100.0,45.78,45.8456,45.6345,45.6636,1023100.0
2014-10-30 15:00:00,62.72,62.82,62.7,62.81,2800400.0,45.6563,45.7291,45.6417,45.7218,2800400.0
2014-10-31 09:30:00,63.71,63.72,63.53,63.56,2496200.0,46.377,46.3842,46.2459,46.2678,2496200.0
2014-10-31 10:00:00,63.56,63.75,63.53,63.73,2862800.0,46.2678,46.4061,46.2459,46.3915,2862800.0
2014-10-31 11:00:00,63.73,63.85,63.68,63.79,2175500.0,46.3915,46.4789,46.3551,46.4352,2175500.0
2014-10-31 12:00:00,63.8,63.91,63.68,63.89,1948300.0,46.4425,46.5225,46.3551,46.508,1948300.0
2014-10-31 13:00:00,63.9,63.96,63.85,63.85,1382800.0,46.5153,46.5589,46.4789,46.4789,1382800.0
2014-10-31 14:00:00,63.85,63.91,63.8,63.81,3304400.0,46.4789,46.5225,46.4425,46.4497,3304400.0
2014-10-31 15:00:00,63.81,63.98,63.8,63.94,4761300.0,46.4497,46.5735,46.4425,46.5444,4761300.0
2014-11-03 09:30:00,63.52,63.54,63.38,63.4,2745400.0,46.2386,46.2532,46.1367,46.1513,2745400.0
2014-11-03 10:00:00,63.4,63.42,63.2,63.34,2775300.0,46.1513,46.1658,46.0057,46.1076,2775300.0
2014-11-03 11:00:00,63.34,63.42,63.26,63.41,1747200.0,46.1076,46.1658,46.0494,46.1586,1747200.0
2014-11-03 12:00:00,63.41,63.55,63.39,63.55,1061300.0,46.1586,46.2605,46.144,46.2605,1061300.0
2014-11-03 13:00:00,63.54,63.56,63.49,63.54,894600.0,46.2532,46.2678,46.2168,46.2532,894600.0
2014-11-03 14:00:00,63.54,63.61,63.43,63.46,1693100.0,46.2532,46.3042,46.1731,46.195,1693100.0
2014-11-03 15:00:00,63.45,63.51,63.38,63.41,2446400.0,46.1877,46.2314,46.1367,46.1586,2446400.0
2014-11-04 09:30:00,62.95,63.07,62.89,62.95,1832700.0,45.8237,45.9111,45.78,45.8237,1832700.0
2014-11-04 10:00:00,62.96,63.05,62.71,62.73,2449900.0,45.831,45.8965,45.649,45.6636,2449900.0
2014-11-04 11:00:00,62.72,62.81,62.66,62.69,1561900.0,45.6563,45.7218,45.6126,45.6345,1561900.0
2014-11-04 12:00:00,62.69,62.94,62.69,62.91,1197800.0,45.6345,45.8164,45.6345,45.7946,1197800.0
2014-11-04 13:00:00,62.92,63.06,62.85,63.04,1082900.0,45.8019,45.9038,45.7509,45.8892,1082900.0
2014-11-04 14:00:00,63.05,63.07,62.95,63.03,1103600.0,45.8965,45.9111,45.8237,45.882,1103600.0
2014-11-04 15:00:00,63.04,63.06,62.98,63.04,2544900.0,45.8892,45.9038,45.8456,45.8892,2544900.0
2014-11-05 09:30:00,63.17,63.18,62.98,63.04,1090800.0,45.9839,45.9911,45.8456,45.8892,1090800.0
2014-11-05 10:00:00,63.04,63.13,62.88,63.12,2295600.0,45.8892,45.9547,45.7728,45.9475,2295600.0
2014-11-05 11:00:00,63.13,63.21,63.05,63.21,1320200.0,45.9547,46.013,45.8965,46.013,1320200.0
2014-11-05 12:00:00,63.2,63.25,63.1,63.18,896800.0,46.0057,46.0421,45.9329,45.9911,896800.0
2014-11-05 13:00:00,63.18,63.22,63.03,63.07,1300500.0,45.9911,46.0203,45.882,45.9111,1300500.0
2014-11-05 14:00:00,63.07,63.15,63.06,63.15,1454500.0,45.9111,45.9693,45.9038,45.9693,1454500.0
2014-11-05 15:00:00,63.15,63.18,63.09,63.15,2937700.0,45.9693,45.9911,45.9256,45.9693,2937700.0
2014-11-06 09:30:00,63.02,63.18,62.99,63.09,1939700.0,45.8747,45.9911,45.8528,45.9256,1939700.0
2014-11-06 10:00:00,63.1,63.11,62.66,62.94,3400300.0,45.9329,45.9402,45.6126,45.8164,3400300.0
2014-11-06 11:00:00,62.93,62.98,62.76,62.78,1867400.0,45.8092,45.8456,45.6854,45.7,1867400.0
2014-11-06 12:00:00,62.78,62.81,62.74,62.79,1105800.0,45.7,45.7218,45.6708,45.7072,1105800.0
2014-11-06 13:00:00,62.79,62.89,62.75,62.86,662200.0,45.7072,45.78,45.6781,45.7582,662200.0
2014-11-06 14:00:00,62.86,62.86,62.78,62.84,1419300.0,45.7582,45.7582,45.7,45.7436,1419300.0
2014-11-06 15:00:00,62.84,62.85,62.78,62.83,2301700.0,45.7436,45.7509,45.7,45.7364,2301700.0
2014-11-07 09:30:00,62.61,62.64,62.38,62.51,2194400.0,45.5762,45.5981,45.4088,45.5034,2194400.0
2014-11-07 10:00:00,62.51,62.71,62.48,62.66,1819600.0,45.5034,45.649,45.4816,45.6126,1819600.0
2014-11-07 11:00:00,62.67,62.71,62.6,62.63,1169500.0,45.6199,45.649,45.5689,45.5908,1169500.0
2014-11-07 12:00:00,62.63,62.69,62.6,62.68,602600.0,45.5908,45.6345,45.5689,45.6272,602600.0
2014-11-07 13:00:00,62.68,62.85,62.66,62.76,1012000.0,45.6272,45.7509,45.6126,45.6854,1012000.0
2014-11-07 14:00:00,62.77,62.78,62.67,62.7,926400.0,45.6927,45.7,45.6199,45.6417,926400.0
2014-11-07 15:00:00,62.69,62.87,62.66,62.86,2187700.0,45.6345,45.7655,45.6126,45.7582,2187700.0
2014-11-10 09:30:00,63.09,63.1,62.92,62.96,950100.0,45.9256,45.9329,45.8019,45.831,950100.0
2014-11-10 10:00:00,62.95,63.15,62.9,63.12,1214500.0,45.8237,45.9693,45.7873,45.9475,1214500.0
2014-11-10 11:00:00,63.13,63.2,63.06,63.13,1272100.0,45.9547,46.0057,45.9038,45.9547,1272100.0
2014-11-10 12:00:00,63.13,63.16,63.08,63.14,1011400.0,45.9547,45.9766,45.9183,45.962,1011400.0
2014-11-10 13:00:00,63.13,63.15,63.11,63.13,805500.0,45.9547,45.9693,45.9402,45.9547,805500.0
2014-11-10 14:00:00,63.12,63.16,63.1,63.13,881700.0,45.9475,45.9766,45.9329,45.9547,881700.0
2014-11-10 15:00:00,63.12,63.16,63.08,63.16,2060400.0,45.9475,45.9766,45.9183,45.9766,2060400.0
2014-11-11 09:30:00,63.29,63.31,63.16,63.2,1566800.0,46.0712,46.0858,45.9766,46.0057,1566800.0
2014-11-11 10:00:00,63.21,63.37,63.19,63.37,1237800.0,46.013,46.1295,45.9984,46.1295,1237800.0
2014-11-11 11:00:00,63.37,63.46,63.33,63.41,1397100.0,46.1295,46.195,46.1003,46.1586,1397100.0
2014-11-11 12:00:00,63.41,63.43,63.36,63.4,840300.0,46.1586,46.1731,46.1222,46.1513,840300.0
2014-11-11 13:00:00,63.4,63.53,63.39,63.49,981300.0,46.1513,46.2459,46.144,46.2168,981300.0
2014-11-11 14:00:00,63.49,63.58,63.48,63.49,711700.0,46.2168,46.2823,46.2095,46.2168,711700.0
2014-11-11 15:00:00,63.48,63.53,63.47,63.52,1577600.0,46.2095,46.2459,46.2022,46.2386,1577600.0
2014-11-12 09:30:00,62.81,62.94,62.8,62.88,1947500.0,45.7218,45.8164,45.7145,45.7728,1947500.0
2014-11-12 10:00:00,62.89,63.08,62.88,62.92,1349000.0,45.78,45.9183,45.7728,45.8019,1349000.0
2014-11-12 11:00:00,62.92,63.02,62.87,62.98,1104200.0,45.8019,45.8747,45.7655,45.8456,1104200.0
2014-11-12 12:00:00,62.99,63.0,62.92,62.98,580900.0,45.8528,45.8601,45.8019,45.8456,580900.0
2014-11-12 13:00:00,62.99,63.01,62.91,62.92,722600.0,45.8528,45.8674,45.7946,45.8019,722600.0
2014-11-12 14:00:00,62.92,62.97,62.86,62.89,568300.0,45.8019,45.8383,45.7582,45.78,568300.0
2014-11-12 15:00:00,62.88,63.03,62.86,62.98,2000700.0,45.7728,45.882,45.7582,45.8456,2000700.0
2014-11-13 09:30:00,63.04,63.27,63.03,63.25,1271700.0,45.8892,46.0567,45.882,46.0421,1271700.0
2014-11-13 10:00:00,63.25,63.4,63.2,63.29,2155300.0,46.0421,46.1513,46.0057,46.0712,2155300.0
2014-11-13 11:00:00,63.28,63.3,63.12,63.2,1626800.0,46.0639,46.0785,45.9475,46.0057,1626800.0
2014-11-13 12:00:00,63.2,63.23,63.13,63.14,847600.0,46.0057,46.0275,45.9547,45.962,847600.0
2014-11-13 13:00:00,63.15,63.16,63.0,63.08,1390300.0,45.9693,45.9766,45.8601,45.9183,1390300.0
2014-11-13 14:00:00,63.08,63.22,63.02,63.19,795200.0,45.9183,46.0203,45.8747,45.9984,795200.0
2014-11-13 15:00:00,63.18,63.28,63.17,63.25,3396400.0,45.9911,46.0639,45.9839,46.0421,3396400.0
2014-11-14 09:30:00,62.88,63.01,62.87,62.94,1614700.0,45.7728,45.8674,45.7655,45.8164,1614700.0
2014-11-14 10:00:00,62.94,63.22,62.93,63.17,2043200.0,45.8164,46.0203,45.8092,45.9839,2043200.0
2014-11-14 11:00:00,63.17,63.24,63.11,63.23,1784900.0,45.9839,46.0348,45.9402,46.0275,1784900.0
2014-11-14 12:00:00,63.22,63.39,63.22,63.29,1048000.0,46.0203,46.144,46.0203,46.0712,1048000.0
2014-11-14 13:00:00,63.28,63.36,63.27,63.31,724500.0,46.0639,46.1222,46.0567,46.0858,724500.0
2014-11-14 14:00:00,63.31,63.39,63.28,63.3,1057000.0,46.0858,46.144,46.0639,46.0785,1057000.0
2014-11-14 15:00:00,63.3,63.38,63.29,63.38,2702900.0,46.0785,46.1367,46.0712,46.1367,2702900.0
2014-11-17 09:30:00,62.84,62.94,62.81,62.87,1663400.0,45.7436,45.8164,45.7218,45.7655,1663400.0
2014-11-17 10:00:00,62.86,63.17,62.86,63.09,1788600.0,45.7582,45.9839,45.7582,45.9256,1788600.0
2014-11-17 11:00:00,63.09,63.11,62.98,63.02,1376300.0,45.9256,45.9402,45.8456,45.8747,1376300.0
2014-11-17 12:00:00,63.02,63.14,63.01,63.09,779000.0,45.8747,45.962,45.8674,45.9256,779000.0
2014-11-17 13:00:00,63.09,63.17,63.08,63.15,861600.0,45.9256,45.9839,45.9183,45.9693,861600.0
2014-11-17 14:00:00,63.15,63.16,63.1,63.12,753800.0,45.9693,45.9766,45.9329,45.9475,753800.0
2014-11-17 15:00:00,63.12,63.16,63.07,63.11,1877600.0,45.9475,45.9766,45.9111,45.9402,1877600.0
2014-11-18 09:30:00,63.58,63.66,63.54,63.64,1324800.0,46.2823,46.3406,46.2532,46.326,1324800.0
2014-11-18 10:00:00,63.63,63.68,63.53,63.63,1948300.0,46.3187,46.3551,46.2459,46.3187,1948300.0
2014-11-18 11:00:00,63.62,63.75,63.6,63.73,1668000.0,46.3114,46.4061,46.2969,46.3915,1668000.0
2014-11-18 12:00:00,63.73,63.78,63.71,63.77,897900.0,46.3915,46.4279,46.377,46.4206,897900.0
2014-11-18 13:00:00,63.77,63.88,63.76,63.84,2443500.0,46.4206,46.5007,46.4133,46.4716,2443500.0
2014-11-18 14:00:00,63.84,63.9,63.83,63.87,1755300.0,46.4716,46.5153,46.4643,46.4934,1755300.0
2014-11-18 15:00:00,63.87,63.91,63.78,63.82,3778900.0,46.4934,46.5225,46.4279,46.457,3778900.0
2014-11-19 09:30:00,63.63,63.68,63.53,63.57,1276800.0,46.3187,46.3551,46.2459,46.275,1276800.0
2014-11-19 10:00:00,63.56,63.57,63.33,63.43,1959100.0,46.2678,46.275,46.1003,46.1731,1959100.0
2014-11-19 11:00:00,63.42,63.59,63.4,63.55,1406400.0,46.1658,46.2896,46.1513,46.2605,1406400.0
2014-11-19 12:00:00,63.55,63.62,63.55,63.62,507200.0,46.2605,46.3114,46.2605,46.3114,507200.0
2014-11-19 13:00:00,63.62,63.67,63.58,63.67,631800.0,46.3114,46.3478,46.2823,46.3478,631800.0
2014-11-19 14:00:00,63.67,63.83,63.45,63.57,2257600.0,46.3478,46.4643,46.1877,46.275,2257600.0
2014-11-19 15:00:00,63.57,63.67,63.5,63.62,3244800.0,46.275,46.3478,46.2241,46.3114,3244800.0
2014-11-20 09:30:00,62.97,63.15,62.95,63.11,1294100.0,45.8383,45.9693,45.8237,45.9402,1294100.0
2014-11-20 10:00:00,63.12,63.29,63.06,63.2,2106800.0,45.9475,46.0712,45.9038,46.0057,2106800.0
2014-11-20 11:00:00,63.2,63.3,63.19,63.19,841000.0,46.0057,46.0785,45.9984,45.9984,841000.0
2014-11-20 12:00:00,63.2,63.3,63.19,63.26,739000.0,46.0057,46.0785,45.9984,46.0494,739000.0
2014-11-20 13:00:00,63.26,63.37,63.24,63.37,767000.0,46.0494,46.1295,46.0348,46.1295,767000.0
2014-11-20 14:00:00,63.36,63.4,63.3,63.3,1500800.0,46.1222,46.1513,46.0785,46.0785,1500800.0
2014-11-20 15:00:00,63.3,63.3,63.23,63.25,5741100.0,46.0785,46.0785,46.0275,46.0421,5741100.0
2014-11-21 09:30:00,64.02,64.06,63.97,64.04,1735800.0,46.6026,46.6317,46.5662,46.6172,1735800.0
2014-11-21 10:00:00,64.04,64.06,63.94,63.96,5368600.0,46.6172,46.6317,46.5444,46.5589,5368600.0
2014-11-21 11:00:00,63.96,63.99,63.83,63.85,1593600.0,46.5589,46.5808,46.4643,46.4789,1593600.0
2014-11-21 12:00:00,63.84,63.84,63.67,63.68,1029200.0,46.4716,46.4716,46.3478,46.3551,1029200.0
2014-11-21 13:00:00,63.68,63.74,63.57,63.71,2223500.0,46.3551,46.3988,46.275,46.377,2223500.0
2014-11-21 14:00:00,63.71,63.75,63.64,63.72,1632100.0,46.377,46.4061,46.326,46.3842,1632100.0
2014-11-21 15:00:00,63.72,63.82,63.71,63.79,4720300.0,46.3842,46.457,46.377,46.4352,4720300.0
2014-11-24 09:30:00,64.06,64.14,63.99,63.99,2052800.0,46.6317,46.69,46.5808,46.5808,2052800.0
2014-11-24 10:00:00,63.99,64.14,63.98,64.05,1423900.0,46.5808,46.69,46.5735,46.6244,1423900.0
2014-11-24 11:00:00,64.05,64.07,63.94,63.95,1244800.0,46.6244,46.639,46.5444,46.5517,1244800.0
2014-11-24 12:00:00,63.95,64.0,63.93,63.96,621500.0,46.5517,46.5881,46.5371,46.5589,621500.0
2014-11-24 13:00:00,63.95,64.05,63.95,64.03,5215700.0,46.5517,46.6244,46.5517,46.6099,5215700.0
2014-11-24 14:00:00,64.03,64.09,64.0,64.0,1930900.0,46.6099,46.6536,46.5881,46.5881,1930900.0
2014-11-24 15:00:00,64.0,64.16,63.99,64.15,2802600.0,46.5881,46.7045,46.5808,46.6972,2802600.0
2014-11-25 09:30:00,64.16,64.28,64.13,64.24,1481300.0,46.7045,46.7919,46.6827,46.7628,1481300.0
2014-11-25 10:00:00,64.24,64.27,64.1,64.14,2395400.0,46.7628,46.7846,46.6608,46.69,2395400.0
2014-11-25 11:00:00,64.14,64.24,64.02,64.18,3037000.0,46.69,46.7628,46.6026,46.7191,3037000.0
2014-11-25 12:00:00,64.19,64.26,64.12,64.18,2685800.0,46.7264,46.7773,46.6754,46.7191,2685800.0
2014-11-25 13:00:00,64.17,64.29,64.17,64.28,1175500.0,46.7118,46.7992,46.7118,46.7919,1175500.0
2014-11-25 14:00:00,64.29,64.33,64.23,64.25,1507100.0,46.7992,46.8283,46.7555,46.77,1507100.0
2014-11-25 15:00:00,64.25,64.32,64.24,64.26,4144400.0,46.77,46.821,46.7628,46.7773,4144400.0
2014-11-26 09:30:00,64.34,64.36,64.23,64.32,1212900.0,46.8356,46.8501,46.7555,46.821,1212900.0
2014-11-26 10:00:00,64.31,64.45,64.29,64.43,1172100.0,46.8137,46.9156,46.7992,46.9011,1172100.0
2014-11-26 11:00:00,64.44,64.45,64.33,64.4,880900.0,46.9083,46.9156,46.8283,46.8792,880900.0
2014-11-26 12:00:00,64.4,64.46,64.39,64.42,554900.0,46.8792,46.9229,46.8719,46.8938,554900.0
2014-11-26 13:00:00,64.42,64.5,64.42,64.46,563300.0,46.8938,46.952,46.8938,46.9229,563300.0
2014-11-26 14:00:00,64.47,64.47,64.41,64.44,683900.0,46.9302,46.9302,46.8865,46.9083,683900.0
2014-11-26 15:00:00,64.45,64.54,64.39,64.51,1949300.0,46.9156,46.9811,46.8719,46.9593,1949300.0
2014-11-28 09:30:00,64.09,64.14,64.06,64.12,1283000.0,46.6536,46.69,46.6317,46.6754,1283000.0
2014-11-28 10:00:00,64.12,64.14,64.01,64.08,1487800.0,46.6754,46.69,46.5953,46.6463,1487800.0
2014-11-28 11:00:00,64.08,64.16,64.05,64.11,1395400.0,46.6463,46.7045,46.6244,46.6681,1395400.0
2014-11-28 12:00:00,64.11,64.11,63.94,63.99,3029800.0,46.6681,46.6681,46.5444,46.5808,3029800.0
2014-12-01 09:30:00,64.03,64.06,63.85,63.95,2044000.0,46.6099,46.6317,46.4789,46.5517,2044000.0
2014-12-01 10:00:00,63.95,64.01,63.73,63.76,1931300.0,46.5517,46.5953,46.3915,46.4133,1931300.0
2014-12-01 11:00:00,63.75,63.93,63.73,63.89,1057600.0,46.4061,46.5371,46.3915,46.508,1057600.0
2014-12-01 12:00:00,63.89,64.02,63.88,64.0,955200.0,46.508,46.6026,46.5007,46.5881,955200.0
2014-12-01 13:00:00,64.01,64.08,63.98,64.0,701600.0,46.5953,46.6463,46.5735,46.5881,701600.0
2014-12-01 14:00:00,64.0,64.0,63.88,63.97,2886800.0,46.5881,46.5881,46.5007,46.5662,2886800.0
2014-12-01 15:00:00,63.97,64.05,63.92,63.94,3414100.0,46.5662,46.6244,46.5298,46.5444,3414100.0
2014-12-02 09:30:00,64.06,64.09,63.92,63.98,1273500.0,46.6317,46.6536,46.5298,46.5735,1273500.0
2014-12-02 10:00:00,63.97,64.08,63.94,64.07,1309100.0,46.5662,46.6463,46.5444,46.639,1309100.0
2014-12-02 11:00:00,64.08,64.09,63.95,64.05,2154100.0,46.6463,46.6536,46.5517,46.6244,2154100.0
2014-12-02 12:00:00,64.05,64.09,63.98,64.0,1348700.0,46.6244,46.6536,46.5735,46.5881,1348700.0
2014-12-02 13:00:00,64.01,64.07,63.98,64.04,2563300.0,46.5953,46.639,46.5735,46.6172,2563300.0
2014-12-02 14:00:00,64.04,64.11,64.01,64.11,3059600.0,46.6172,46.6681,46.5953,46.6681,3059600.0
2014-12-02 15:00:00,64.11,64.13,64.05,64.11,5137700.0,46.6681,46.6827,46.6244,46.6681,5137700.0
2014-12-03 09:30:00,63.95,63.99,63.85,63.99,1897100.0,46.5517,46.5808,46.4789,46.5808,1897100.0
2014-12-03 10:00:00,63.99,64.07,63.88,64.05,1357800.0,46.5808,46.639,46.5007,46.6244,1357800.0
2014-12-03 11:00:00,64.05,64.09,63.92,63.92,1535200.0,46.6244,46.6536,46.5298,46.5298,1535200.0
2014-12-03 12:00:00,63.93,63.99,63.92,63.96,854400.0,46.5371,46.5808,46.5298,46.5589,854400.0
2014-12-03 13:00:00,63.97,63.98,63.94,63.97,795400.0,46.5662,46.5735,46.5444,46.5662,795400.0
2014-12-03 14:00:00,63.97,64.01,63.95,63.96,987600.0,46.5662,46.5953,46.5517,46.5589,987600.0
2014-12-03 15:00:00,63.96,64.08,63.95,64.03,2157900.0,46.5589,46.6463,46.5517,46.6099,2157900.0
2014-12-04 09:30:00,63.86,63.87,63.61,63.69,2084700.0,46.4861,46.4934,46.3042,46.3624,2084700.0
2014-12-04 10:00:00,63.69,63.81,63.63,63.8,2226300.0,46.3624,46.4497,46.3187,46.4425,2226300.0
2014-12-04 11:00:00,63.8,63.88,63.72,63.88,1956700.0,46.4425,46.5007,46.3842,46.5007,1956700.0
2014-12-04 12:00:00,63.88,64.09,63.81,64.01,2571300.0,46.5007,46.6536,46.4497,46.5953,2571300.0
2014-12-04 13:00:00,64.02,64.07,63.97,63.98,3586400.0,46.6026,46.639,46.5662,46.5735,3586400.0
2014-12-04 14:00:00,63.98,63.99,63.87,63.9,885700.0,46.5735,46.5808,46.4934,46.5153,885700.0
2014-12-04 15:00:00,63.9,63.92,63.78,63.82,3733800.0,46.5153,46.5298,46.4279,46.457,3733800.0
2014-12-05 09:30:00,63.98,63.99,63.81,63.81,1757600.0,46.5735,46.5808,46.4497,46.4497,1757600.0
2014-12-05 10:00:00,63.82,64.03,63.81,63.98,1588500.0,46.457,46.6099,46.4497,46.5735,1588500.0
2014-12-05 11:00:00,63.98,64.16,63.97,64.13,1785000.0,46.5735,46.7045,46.5662,46.6827,1785000.0
2014-12-05 12:00:00,64.13,64.14,64.05,64.07,807700.0,46.6827,46.69,46.6244,46.639,807700.0
2014-12-05 13:00:00,64.06,64.1,63.98,64.03,907100.0,46.6317,46.6608,46.5735,46.6099,907100.0
2014-12-05 14:00:00,64.03,64.04,63.96,63.99,1290800.0,46.6099,46.6172,46.5589,46.5808,1290800.0
2014-12-05 15:00:00,63.99,64.05,63.93,63.98,3024700.0,46.5808,46.6244,46.5371,46.5735,3024700.0
2014-12-08 09:30:00,63.59,63.67,63.56,63.64,1339500.0,46.2896,46.3478,46.2678,46.326,1339500.0
2014-12-08 10:00:00,63.64,63.71,63.62,63.62,1307800.0,46.326,46.377,46.3114,46.3114,1307800.0
2014-12-08 11:00:00,63.63,63.67,63.5,63.5,1513200.0,46.3187,46.3478,46.2241,46.2241,1513200.0
2014-12-08 12:00:00,63.5,63.55,63.38,63.49,1496100.0,46.2241,46.2605,46.1367,46.2168,1496100.0
2014-12-08 13:00:00,63.49,63.52,63.35,63.4,1158200.0,46.2168,46.2386,46.1149,46.1513,1158200.0
2014-12-08 14:00:00,63.4,63.5,63.35,63.46,1342100.0,46.1513,46.2241,46.1149,46.195,1342100.0
2014-12-08 15:00:00,63.46,63.5,63.39,63.4,4675900.0,46.195,46.2241,46.144,46.1513,4675900.0
2014-12-09 09:30:00,62.81,62.97,62.79,62.97,2734500.0,45.7218,45.8383,45.7072,45.8383,2734500.0
2014-12-09 10:00:00,62.97,63.11,62.83,62.89,3377600.0,45.8383,45.9402,45.7364,45.78,3377600.0
2014-12-09 11:00:00,62.89,62.91,62.69,62.74,2556600.0,45.78,45.7946,45.6345,45.6708,2556600.0
2014-12-09 12:00:00,62.75,62.85,62.62,62.85,1346900.0,45.6781,45.7509,45.5835,45.7509,1346900.0
2014-12-09 13:00:00,62.84,63.05,62.81,62.97,1190700.0,45.7436,45.8965,45.7218,45.8383,1190700.0
2014-12-09 14:00:00,62.98,62.99,62.83,62.89,1459600.0,45.8456,45.8528,45.7364,45.78,1459600.0
2014-12-09 15:00:00,62.89,63.08,62.87,63.04,3309400.0,45.78,45.9183,45.7655,45.8892,3309400.0
2014-12-10 09:30:00,62.9,62.9,62.67,62.69,1361700.0,45.7873,45.7873,45.6199,45.6345,1361700.0
2014-12-10 10:00:00,62.7,62.75,62.5,62.68,4258000.0,45.6417,45.6781,45.4961,45.6272,4258000.0
2014-12-10 11:00:00,62.67,62.71,62.51,62.62,2566700.0,45.6199,45.649,45.5034,45.5835,2566700.0
2014-12-10 12:00:00,62.62,62.62,62.5,62.56,1530600.0,45.5835,45.5835,45.4961,45.5398,1530600.0
2014-12-10 13:00:00,62.56,62.61,62.37,62.37,1451100.0,45.5398,45.5762,45.4015,45.4015,1451100.0
2014-12-10 14:00:00,62.38,62.41,62.18,62.19,2204100.0,45.4088,45.4306,45.2632,45.2705,2204100.0
2014-12-10 15:00:00,62.18,62.41,62.16,62.27,5980800.0,45.2632,45.4306,45.2486,45.3287,5980800.0
2014-12-11 09:30:00,62.36,62.56,62.35,62.53,2096200.0,45.3942,45.5398,45.387,45.518,2096200.0
2014-12-11 10:00:00,62.52,62.68,62.47,62.54,2736000.0,45.5107,45.6272,45.4743,45.5253,2736000.0
2014-12-11 11:00:00,62.54,62.65,62.51,62.61,1398200.0,45.5253,45.6053,45.5034,45.5762,1398200.0
2014-12-11 12:00:00,62.62,62.65,62.56,62.59,1662200.0,45.5835,45.6053,45.5398,45.5617,1662200.0
2014-12-11 13:00:00,62.6,62.61,62.39,62.4,908500.0,45.5689,45.5762,45.4161,45.4234,908500.0
2014-12-11 14:00:00,62.4,62.42,62.14,62.17,1764300.0,45.4234,45.4379,45.2341,45.2559,1764300.0
2014-12-11 15:00:00,62.18,62.35,62.11,62.19,4148100.0,45.2632,45.387,45.2122,45.2705,4148100.0
2014-12-12 09:30:00,62.01,62.12,61.93,62.02,2116000.0,45.1395,45.2195,45.0812,45.1467,2116000.0
2014-12-12 10:00:00,62.03,62.04,61.63,61.64,3200200.0,45.154,45.1613,44.8628,44.8701,3200200.0
2014-12-12 11:00:00,61.65,61.73,61.28,61.3,4968800.0,44.8774,44.9356,44.6081,44.6226,4968800.0
2014-12-12 12:00:00,61.31,61.47,61.26,61.37,2772600.0,44.6299,44.7464,44.5935,44.6736,2772600.0
2014-12-12 13:00:00,61.37,61.51,61.33,61.48,1975700.0,44.6736,44.7755,44.6445,44.7536,1975700.0
2014-12-12 14:00:00,61.48,61.49,61.24,61.3,2288300.0,44.7536,44.7609,44.5789,44.6226,2288300.0
2014-12-12 15:00:00,61.3,61.32,60.94,60.98,7500200.0,44.6226,44.6372,44.3606,44.3897,7500200.0
2014-12-15 09:30:00,61.17,61.26,61.01,61.07,2143700.0,44.528,44.5935,44.4115,44.4552,2143700.0
2014-12-15 10:00:00,61.07,61.09,60.36,60.41,4355300.0,44.4552,44.4698,43.9384,43.9748,4355300.0
2014-12-15 11:00:00,60.4,60.44,59.78,59.85,7476100.0,43.9675,43.9966,43.5162,43.5671,7476100.0
2014-12-15 12:00:00,59.84,60.31,59.83,60.25,3917300.0,43.5598,43.902,43.5525,43.8583,3917300.0
2014-12-15 13:00:00,60.24,60.27,59.98,60.03,3010800.0,43.851,43.8728,43.6617,43.6981,3010800.0
2014-12-15 14:00:00,60.01,60.18,59.91,60.01,2783200.0,43.6836,43.8073,43.6108,43.6836,2783200.0
2014-12-15 15:00:00,60.01,60.12,59.9,59.95,7818800.0,43.6836,43.7637,43.6035,43.6399,7818800.0
2014-12-16 09:30:00,60.02,60.2,59.92,60.12,2513000.0,43.6909,43.8219,43.6181,43.7637,2513000.0
2014-12-16 10:00:00,60.12,60.65,60.11,60.62,4708800.0,43.7637,44.1495,43.7564,44.1276,4708800.0
2014-12-16 11:00:00,60.63,61.16,60.61,61.04,4106100.0,44.1349,44.5207,44.1203,44.4334,4106100.0
2014-12-16 12:00:00,61.04,61.09,60.86,60.86,2863600.0,44.4334,44.4698,44.3023,44.3023,2863600.0
2014-12-16 13:00:00,60.86,60.9,60.65,60.78,3440300.0,44.3023,44.3314,44.1495,44.2441,3440300.0
2014-12-16 14:00:00,60.78,60.88,60.62,60.7,2599300.0,44.2441,44.3169,44.1276,44.1859,2599300.0
2014-12-16 15:00:00,60.7,60.74,60.37,60.4,8434000.0,44.1859,44.215,43.9456,43.9675,8434000.0
2014-12-17 09:30:00,60.0,60.24,59.99,60.23,2080000.0,44.0985,44.2749,44.0912,44.2676,2080000.0
2014-12-17 10:00:00,60.24,60.34,60.12,60.2,4035400.0,44.2749,44.3484,44.1867,44.2455,4035400.0
2014-12-17 11:00:00,60.2,60.46,60.18,60.44,3261200.0,44.2455,44.4366,44.2308,44.4219,3261200.0
2014-12-17 12:00:00,60.44,60.5,60.26,60.38,2489300.0,44.4219,44.466,44.2896,44.3778,2489300.0
2014-12-17 13:00:00,60.38,60.48,60.3,60.47,1852000.0,44.3778,44.4513,44.319,44.444,1852000.0
2014-12-17 14:00:00,60.48,60.96,60.16,60.17,5053900.0,44.4513,44.8041,44.2161,44.2235,5053900.0
2014-12-17 15:00:00,60.17,60.59,60.01,60.53,6894800.0,44.2235,44.5322,44.1059,44.4881,6894800.0
2014-12-18 09:30:00,61.22,61.29,61.15,61.29,3259800.0,44.9952,45.0467,44.9438,45.0467,3259800.0
2014-12-18 10:00:00,61.29,61.4,61.23,61.32,2842100.0,45.0467,45.1275,45.0026,45.0687,2842100.0
2014-12-18 11:00:00,61.32,61.57,61.12,61.55,3237500.0,45.0687,45.2525,44.9217,45.2378,3237500.0
2014-12-18 12:00:00,61.55,61.58,61.46,61.57,2113800.0,45.2378,45.2598,45.1716,45.2525,2113800.0
2014-12-18 13:00:00,61.56,61.57,61.48,61.52,2368800.0,45.2451,45.2525,45.1863,45.2157,2368800.0
2014-12-18 14:00:00,61.52,61.56,61.44,61.52,3019600.0,45.2157,45.2451,45.1569,45.2157,3019600.0
2014-12-18 15:00:00,61.52,61.7,61.5,61.66,9163600.0,45.2157,45.348,45.201,45.3186,9163600.0
2014-12-19 09:30:00,61.47,61.55,61.33,61.53,2589200.0,45.179,45.2378,45.0761,45.2231,2589200.0
2014-12-19 10:00:00,61.53,61.78,61.46,61.77,5575700.0,45.2231,45.4068,45.1716,45.3995,5575700.0
2014-12-19 11:00:00,61.76,61.77,61.5,61.53,3949600.0,45.3921,45.3995,45.201,45.2231,3949600.0
2014-12-19 12:00:00,61.53,61.58,61.47,61.55,2422200.0,45.2231,45.2598,45.179,45.2378,2422200.0
2014-12-19 13:00:00,61.56,61.68,61.53,61.66,2128700.0,45.2451,45.3333,45.2231,45.3186,2128700.0
2014-12-19 14:00:00,61.66,61.83,61.65,61.82,3153100.0,45.3186,45.4435,45.3113,45.4362,3153100.0
2014-12-19 15:00:00,61.82,61.88,61.65,61.7,6048700.0,45.4362,45.4803,45.3113,45.348,6048700.0
2014-12-22 09:30:00,61.97,61.99,61.82,61.84,1430800.0,45.5464,45.5611,45.4362,45.4509,1430800.0
2014-12-22 10:00:00,61.84,61.9,61.75,61.89,2533500.0,45.4509,45.495,45.3848,45.4876,2533500.0
2014-12-22 11:00:00,61.89,61.92,61.83,61.9,3616900.0,45.4876,45.5097,45.4435,45.495,3616900.0
2014-12-22 12:00:00,61.9,61.98,61.86,61.96,2591500.0,45.495,45.5538,45.4656,45.5391,2591500.0
2014-12-22 13:00:00,61.95,62.01,61.95,62.0,2022100.0,45.5317,45.5758,45.5317,45.5685,2022100.0
2014-12-22 14:00:00,62.0,62.04,61.93,61.94,3047200.0,45.5685,45.5979,45.517,45.5244,3047200.0
2014-12-22 15:00:00,61.95,62.01,61.89,62.0,6378600.0,45.5317,45.5758,45.4876,45.5685,6378600.0
2014-12-23 09:30:00,61.87,61.89,61.76,61.79,1901200.0,45.4729,45.4876,45.3921,45.4142,1901200.0
2014-12-23 10:00:00,61.78,61.81,61.71,61.78,2030300.0,45.4068,45.4289,45.3554,45.4068,2030300.0
2014-12-23 11:00:00,61.78,61.85,61.73,61.82,2353200.0,45.4068,45.4582,45.3701,45.4362,2353200.0
2014-12-23 12:00:00,61.83,61.94,61.8,61.91,1906100.0,45.4435,45.5244,45.4215,45.5023,1906100.0
2014-12-23 13:00:00,61.92,61.95,61.88,61.92,1287300.0,45.5097,45.5317,45.4803,45.5097,1287300.0
2014-12-23 14:00:00,61.92,61.93,61.85,61.88,2587700.0,45.5097,45.517,45.4582,45.4803,2587700.0
2014-12-23 15:00:00,61.87,61.89,61.76,61.8,6142300.0,45.4729,45.4876,45.3921,45.4215,6142300.0
2014-12-24 09:30:00,61.88,61.95,61.78,61.93,1869800.0,45.4803,45.5317,45.4068,45.517,1869800.0
2014-12-24 10:00:00,61.94,62.07,61.92,62.07,2393400.0,45.5244,45.6199,45.5097,45.6199,2393400.0
2014-12-24 11:00:00,62.07,62.11,62.06,62.09,1968100.0,45.6199,45.6493,45.6126,45.6346,1968100.0
2014-12-24 12:00:00,62.09,62.13,62.05,62.07,3887300.0,45.6346,45.664,45.6052,45.6199,3887300.0
2014-12-26 09:30:00,62.27,62.33,62.19,62.29,1054200.0,45.7669,45.811,45.7081,45.7816,1054200.0
2014-12-26 10:00:00,62.29,62.34,62.27,62.32,2146500.0,45.7816,45.8184,45.7669,45.8037,2146500.0
2014-12-26 11:00:00,62.32,62.34,62.28,62.32,1237500.0,45.8037,45.8184,45.7743,45.8037,1237500.0
2014-12-26 12:00:00,62.32,62.34,62.29,62.33,1446100.0,45.8037,45.8184,45.7816,45.811,1446100.0
2014-12-26 13:00:00,62.32,62.35,62.27,62.27,1020200.0,45.8037,45.8257,45.7669,45.7669,1020200.0
2014-12-26 14:00:00,62.28,62.29,62.19,62.26,1049100.0,45.7743,45.7816,45.7081,45.7596,1049100.0
2014-12-26 15:00:00,62.25,62.29,62.21,62.24,2617100.0,45.7522,45.7816,45.7228,45.7449,2617100.0
2014-12-29 09:30:00,61.71,61.87,61.7,61.79,2562000.0,45.3554,45.4729,45.348,45.4142,2562000.0
2014-12-29 10:00:00,61.8,61.95,61.77,61.9,2448200.0,45.4215,45.5317,45.3995,45.495,2448200.0
2014-12-29 11:00:00,61.9,62.01,61.85,61.97,1304500.0,45.495,45.5758,45.4582,45.5464,1304500.0
2014-12-29 12:00:00,61.97,61.98,61.87,61.88,1473300.0,45.5464,45.5538,45.4729,45.4803,1473300.0
2014-12-29 13:00:00,61.88,61.88,61.79,61.84,1471000.0,45.4803,45.4803,45.4142,45.4509,1471000.0
2014-12-29 14:00:00,61.83,61.86,61.82,61.86,1442200.0,45.4435,45.4656,45.4362,45.4656,1442200.0
2014-12-29 15:00:00,61.86,61.88,61.77,61.78,4598200.0,45.4656,45.4803,45.3995,45.4068,4598200.0
2014-12-30 09:30:00,61.44,61.5,61.38,61.4,2298800.0,45.1569,45.201,45.1128,45.1275,2298800.0
2014-12-30 10:00:00,61.4,61.43,61.3,61.36,2482300.0,45.1275,45.1496,45.054,45.0981,2482300.0
2014-12-30 11:00:00,61.37,61.39,61.24,61.33,2008700.0,45.1055,45.1202,45.0099,45.0761,2008700.0
2014-12-30 12:00:00,61.33,61.38,61.27,61.35,1074200.0,45.0761,45.1128,45.032,45.0908,1074200.0
2014-12-30 13:00:00,61.35,61.36,61.26,61.28,1649400.0,45.0908,45.0981,45.0246,45.0393,1649400.0
2014-12-30 14:00:00,61.28,61.32,61.25,61.29,1618800.0,45.0393,45.0687,45.0173,45.0467,1618800.0
2014-12-30 15:00:00,61.29,61.33,61.2,61.23,4932400.0,45.0467,45.0761,44.9805,45.0026,4932400.0
2014-12-31 09:30:00,61.45,61.46,61.28,61.34,3390500.0,45.1643,45.1716,45.0393,45.0834,3390500.0
2014-12-31 10:00:00,61.34,61.43,61.33,61.39,1963700.0,45.0834,45.1496,45.0761,45.1202,1963700.0
2014-12-31 11:00:00,61.39,61.4,61.27,61.28,2898100.0,45.1202,45.1275,45.032,45.0393,2898100.0
2014-12-31 12:00:00,61.28,61.29,61.08,61.11,2100300.0,45.0393,45.0467,44.8923,44.9144,2100300.0
2014-12-31 13:00:00,61.11,61.22,61.1,61.15,1466900.0,44.9144,44.9952,44.907,44.9438,1466900.0
2014-12-31 14:00:00,61.14,61.15,60.91,60.99,1682400.0,44.9364,44.9438,44.7674,44.8262,1682400.0
2014-12-31 15:00:00,60.99,61.01,60.8,60.83,6276700.0,44.8262,44.8409,44.6865,44.7086,6276700.0
2015-01-02 09:30:00,61.05,61.13,60.97,61.02,1986800.0,44.8703,44.9291,44.8115,44.8482,1986800.0
2015-01-02 10:00:00,61.02,61.06,60.64,60.79,4849600.0,44.8482,44.8776,44.5689,44.6792,4849600.0
2015-01-02 11:00:00,60.79,60.8,60.52,60.58,4013100.0,44.6792,44.6865,44.4807,44.5248,4013100.0
2015-01-02 12:00:00,60.59,60.67,60.53,60.58,2165200.0,44.5322,44.591,44.4881,44.5248,2165200.0
2015-01-02 13:00:00,60.58,60.62,60.51,60.57,1821000.0,44.5248,44.5542,44.4734,44.5175,1821000.0
2015-01-02 14:00:00,60.58,60.65,60.52,60.56,4144800.0,44.5248,44.5763,44.4807,44.5101,4144800.0
2015-01-02 15:00:00,60.56,60.67,60.46,60.57,4273400.0,44.5101,44.591,44.4366,44.5175,4273400.0
2015-01-05 09:30:00,59.73,59.78,59.35,59.44,3654900.0,43.9001,43.9368,43.6208,43.687,3654900.0
2015-01-05 10:00:00,59.43,59.52,59.26,59.39,3993400.0,43.6796,43.7458,43.5547,43.6502,3993400.0
2015-01-05 11:00:00,59.39,59.4,59.1,59.18,3053000.0,43.6502,43.6576,43.4371,43.4959,3053000.0
2015-01-05 12:00:00,59.17,59.2,58.99,59.05,3299500.0,43.4885,43.5106,43.3562,43.4003,3299500.0
2015-01-05 13:00:00,59.05,59.15,59.0,59.09,2410900.0,43.4003,43.4738,43.3636,43.4297,2410900.0
2015-01-05 14:00:00,59.09,59.12,59.01,59.07,2607000.0,43.4297,43.4518,43.3709,43.415,2607000.0
2015-01-05 15:00:00,59.06,59.23,59.03,59.12,5375600.0,43.4077,43.5326,43.3856,43.4518,5375600.0
2015-01-06 09:30:00,59.1,59.13,58.97,59.09,2617700.0,43.4371,43.4591,43.3415,43.4297,2617700.0
2015-01-06 10:00:00,59.08,59.31,58.89,58.9,3923500.0,43.4224,43.5914,43.2827,43.2901,3923500.0
2015-01-06 11:00:00,58.9,58.9,58.49,58.5,3085800.0,43.2901,43.2901,42.9887,42.9961,3085800.0
2015-01-06 12:00:00,58.5,58.54,58.34,58.5,2321800.0,42.9961,43.0255,42.8785,42.9961,2321800.0
2015-01-06 13:00:00,58.5,58.53,58.28,58.52,1565600.0,42.9961,43.0181,42.8344,43.0108,1565600.0
2015-01-06 14:00:00,58.51,58.72,58.42,58.62,2588000.0,43.0034,43.1578,42.9373,43.0843,2588000.0
2015-01-06 15:00:00,58.62,58.74,58.45,58.47,3840600.0,43.0843,43.1725,42.9593,42.974,3840600.0
2015-01-07 09:30:00,58.95,59.05,58.9,59.05,2842100.0,43.3268,43.4003,43.2901,43.4003,2842100.0
2015-01-07 10:00:00,59.04,59.07,58.78,58.83,2883300.0,43.393,43.415,43.2019,43.2386,2883300.0
2015-01-07 11:00:00,58.84,59.04,58.57,59.02,2151500.0,43.246,43.393,43.0475,43.3783,2151500.0
2015-01-07 12:00:00,59.03,59.18,59.01,59.13,1577900.0,43.3856,43.4959,43.3709,43.4591,1577900.0
2015-01-07 13:00:00,59.13,59.19,59.05,59.19,1642100.0,43.4591,43.5032,43.4003,43.5032,1642100.0
2015-01-07 14:00:00,59.19,59.23,59.04,59.12,1485600.0,43.5032,43.5326,43.393,43.4518,1485600.0
2015-01-07 15:00:00,59.12,59.15,59.06,59.14,3887100.0,43.4518,43.4738,43.4077,43.4665,3887100.0
2015-01-08 09:30:00,59.49,59.75,59.46,59.74,1635500.0,43.7237,43.9148,43.7017,43.9075,1635500.0
2015-01-08 10:00:00,59.74,59.99,59.73,59.98,2572800.0,43.9075,44.0912,43.9001,44.0838,2572800.0
2015-01-08 11:00:00,59.99,60.14,59.98,60.03,2004300.0,44.0912,44.2014,44.0838,44.1206,2004300.0
2015-01-08 12:00:00,60.02,60.05,59.91,60.05,1918000.0,44.1132,44.1353,44.0324,44.1353,1918000.0
2015-01-08 13:00:00,60.04,60.07,59.94,59.96,1692900.0,44.1279,44.15,44.0544,44.0691,1692900.0
2015-01-08 14:00:00,59.96,60.02,59.89,59.98,1897500.0,44.0691,44.1132,44.0177,44.0838,1897500.0
2015-01-08 15:00:00,59.98,60.04,59.89,59.96,3144000.0,44.0838,44.1279,44.0177,44.0691,3144000.0
2015-01-09 09:30:00,60.0,60.0,59.62,59.65,1917100.0,44.0985,44.0985,43.8193,43.8413,1917100.0
2015-01-09 10:00:00,59.65,59.88,59.52,59.6,2881800.0,43.8413,44.0103,43.7458,43.8046,2881800.0
2015-01-09 11:00:00,59.6,59.65,59.34,59.62,2324300.0,43.8046,43.8413,43.6135,43.8193,2324300.0
2015-01-09 12:00:00,59.62,59.72,59.48,59.49,1183900.0,43.8193,43.8928,43.7164,43.7237,1183900.0
2015-01-09 13:00:00,59.49,59.65,59.47,59.6,1115600.0,43.7237,43.8413,43.709,43.8046,1115600.0
2015-01-09 14:00:00,59.6,59.69,59.55,59.67,2244000.0,43.8046,43.8707,43.7678,43.856,2244000.0
2015-01-09 15:00:00,59.68,59.8,59.6,59.65,3264500.0,43.8634,43.9515,43.8046,43.8413,3264500.0
2015-01-12 09:30:00,59.71,59.75,59.26,59.33,2150400.0,43.8854,43.9148,43.5547,43.6061,2150400.0
2015-01-12 10:00:00,59.32,59.67,59.2,59.67,1949400.0,43.5988,43.856,43.5106,43.856,1949400.0
2015-01-12 11:00:00,59.66,59.76,59.56,59.65,2323700.0,43.8487,43.9221,43.7752,43.8413,2323700.0
2015-01-12 12:00:00,59.64,59.71,59.5,59.53,1537500.0,43.834,43.8854,43.7311,43.7531,1537500.0
2015-01-12 13:00:00,59.53,59.6,59.47,59.55,1265200.0,43.7531,43.8046,43.709,43.7678,1265200.0
2015-01-12 14:00:00,59.54,59.6,59.44,59.52,957500.0,43.7605,43.8046,43.687,43.7458,957500.0
2015-01-12 15:00:00,59.52,59.62,59.41,59.51,3214200.0,43.7458,43.8193,43.6649,43.7384,3214200.0
2015-01-13 09:30:00,60.24,60.38,60.22,60.36,1602500.0,44.2749,44.3778,44.2602,44.3631,1602500.0
2015-01-13 10:00:00,60.36,60.39,60.26,60.28,1513200.0,44.3631,44.3852,44.2896,44.3043,1513200.0
2015-01-13 11:00:00,60.28,60.32,60.17,60.22,2060300.0,44.3043,44.3337,44.2235,44.2602,2060300.0
2015-01-13 12:00:00,60.22,60.23,60.09,60.16,1413200.0,44.2602,44.2676,44.1647,44.2161,1413200.0
2015-01-13 13:00:00,60.16,60.18,59.48,59.6,1594700.0,44.2161,44.2308,43.7164,43.8046,1594700.0
2015-01-13 14:00:00,59.6,59.71,59.38,59.49,2180700.0,43.8046,43.8854,43.6429,43.7237,2180700.0
2015-01-13 15:00:00,59.49,59.9,59.49,59.79,3258500.0,43.7237,44.025,43.7237,43.9442,3258500.0
2015-01-14 09:30:00,59.51,59.6,59.43,59.53,1518900.0,43.7384,43.8046,43.6796,43.7531,1518900.0
2015-01-14 10:00:00,59.52,59.75,59.5,59.64,2552400.0,43.7458,43.9148,43.7311,43.834,2552400.0
2015-01-14 11:00:00,59.64,59.66,59.41,59.48,1883700.0,43.834,43.8487,43.6649,43.7164,1883700.0
2015-01-14 12:00:00,59.49,59.58,59.33,59.44,1691200.0,43.7237,43.7899,43.6061,43.687,1691200.0
2015-01-14 13:00:00,59.44,59.48,59.22,59.3,1154800.0,43.687,43.7164,43.5253,43.5841,1154800.0
2015-01-14 14:00:00,59.31,59.63,59.28,59.45,1582700.0,43.5914,43.8266,43.5694,43.6943,1582700.0
2015-01-14 15:00:00,59.45,59.74,59.45,59.65,4293700.0,43.6943,43.9075,43.6943,43.8413,4293700.0
2015-01-15 09:30:00,60.35,60.41,59.86,59.98,2743800.0,44.3558,44.3999,43.9956,44.0838,2743800.0
2015-01-15 10:00:00,59.98,60.26,59.92,59.97,2790100.0,44.0838,44.2896,44.0397,44.0765,2790100.0
2015-01-15 11:00:00,59.97,60.18,59.9,60.08,2254000.0,44.0765,44.2308,44.025,44.1573,2254000.0
2015-01-15 12:00:00,60.08,60.15,59.87,59.93,1874500.0,44.1573,44.2088,44.003,44.0471,1874500.0
2015-01-15 13:00:00,59.93,60.18,59.92,60.05,2261100.0,44.0471,44.2308,44.0397,44.1353,2261100.0
2015-01-15 14:00:00,60.06,60.32,60.02,60.26,3025100.0,44.1426,44.3337,44.1132,44.2896,3025100.0
2015-01-15 15:00:00,60.27,60.28,59.97,60.02,4775300.0,44.297,44.3043,44.0765,44.1132,4775300.0
2015-01-16 09:30:00,60.08,60.28,60.05,60.09,2898900.0,44.1573,44.3043,44.1353,44.1647,2898900.0
2015-01-16 10:00:00,60.1,60.34,59.98,60.26,3964900.0,44.172,44.3484,44.0838,44.2896,3964900.0
2015-01-16 11:00:00,60.27,60.44,60.2,60.39,8155900.0,44.297,44.4219,44.2455,44.3852,8155900.0
2015-01-16 12:00:00,60.4,60.61,60.38,60.6,5292300.0,44.3925,44.5469,44.3778,44.5395,5292300.0
2015-01-16 13:00:00,60.6,60.62,60.49,60.52,1383900.0,44.5395,44.5542,44.4587,44.4807,1383900.0
2015-01-16 14:00:00,60.53,60.67,60.46,60.67,1958700.0,44.4881,44.591,44.4366,44.591,1958700.0
2015-01-16 15:00:00,60.67,60.84,60.53,60.79,3590000.0,44.591,44.7159,44.4881,44.6792,3590000.0
2015-01-20 09:30:00,61.27,61.31,60.97,61.04,3024000.0,45.032,45.0614,44.8115,44.8629,3024000.0
2015-01-20 10:00:00,61.04,61.14,60.88,60.94,2472100.0,44.8629,44.9364,44.7453,44.7894,2472100.0
2015-01-20 11:00:00,60.94,60.97,60.76,60.82,2627500.0,44.7894,44.8115,44.6571,44.7012,2627500.0
2015-01-20 12:00:00,60.82,60.92,60.8,60.86,1376100.0,44.7012,44.7747,44.6865,44.7306,1376100.0
2015-01-20 13:00:00,60.86,61.02,60.8,60.97,1146600.0,44.7306,44.8482,44.6865,44.8115,1146600.0
2015-01-20 14:00:00,60.97,61.14,60.93,61.14,1235100.0,44.8115,44.9364,44.7821,44.9364,1235100.0
2015-01-20 15:00:00,61.14,61.16,61.0,61.02,4045200.0,44.9364,44.9511,44.8335,44.8482,4045200.0
2015-01-21 09:30:00,60.98,61.35,60.89,61.2,5942500.0,44.8188,45.0908,44.7527,44.9805,5942500.0
2015-01-21 10:00:00,61.2,61.4,61.05,61.38,4157800.0,44.9805,45.1275,44.8703,45.1128,4157800.0
2015-01-21 11:00:00,61.38,61.42,61.28,61.33,2932400.0,45.1128,45.1422,45.0393,45.0761,2932400.0
2015-01-21 12:00:00,61.33,61.39,61.27,61.31,1453700.0,45.0761,45.1202,45.032,45.0614,1453700.0
2015-01-21 13:00:00,61.31,61.37,61.23,61.26,1438400.0,45.0614,45.1055,45.0026,45.0246,1438400.0
2015-01-21 14:00:00,61.26,61.42,61.21,61.41,2123900.0,45.0246,45.1422,44.9879,45.1349,2123900.0
2015-01-21 15:00:00,61.42,61.5,61.34,61.49,4136500.0,45.1422,45.201,45.0834,45.1937,4136500.0
2015-01-22 09:30:00,61.3,61.42,61.17,61.3,2568200.0,45.054,45.1422,44.9585,45.054,2568200.0
2015-01-22 10:00:00,61.3,61.66,61.29,61.59,2220300.0,45.054,45.3186,45.0467,45.2672,2220300.0
2015-01-22 11:00:00,61.59,61.61,61.33,61.43,1985600.0,45.2672,45.2819,45.0761,45.1496,1985600.0
2015-01-22 12:00:00,61.43,61.54,61.37,61.47,1472700.0,45.1496,45.2304,45.1055,45.179,1472700.0
2015-01-22 13:00:00,61.47,61.65,61.42,61.64,1193900.0,45.179,45.3113,45.1422,45.3039,1193900.0
2015-01-22 14:00:00,61.64,61.84,61.58,61.83,1720300.0,45.3039,45.4509,45.2598,45.4435,1720300.0
2015-01-22 15:00:00,61.83,61.87,61.66,61.73,2944400.0,45.4435,45.4729,45.3186,45.3701,2944400.0
2015-01-23 09:30:00,61.6,61.66,61.52,61.59,2807900.0,45.2745,45.3186,45.2157,45.2672,2807900.0
2015-01-23 10:00:00,61.59,61.69,61.5,61.63,3662700.0,45.2672,45.3407,45.201,45.2966,3662700.0
2015-01-23 11:00:00,61.62,61.77,61.52,61.72,2723600.0,45.2892,45.3995,45.2157,45.3627,2723600.0
2015-01-23 12:00:00,61.72,61.75,61.63,61.67,2090700.0,45.3627,45.3848,45.2966,45.326,2090700.0
2015-01-23 13:00:00,61.67,61.68,61.54,61.56,1436800.0,45.326,45.3333,45.2304,45.2451,1436800.0
2015-01-23 14:00:00,61.56,61.6,61.51,61.55,1346100.0,45.2451,45.2745,45.2084,45.2378,1346100.0
2015-01-23 15:00:00,61.55,61.55,61.34,61.34,3121300.0,45.2378,45.2378,45.0834,45.0834,3121300.0
2015-01-26 09:30:00,61.86,61.93,61.7,61.92,2070200.0,45.4656,45.517,45.348,45.5097,2070200.0
2015-01-26 10:00:00,61.92,62.02,61.88,62.01,2225800.0,45.5097,45.5832,45.4803,45.5758,2225800.0
2015-01-26 11:00:00,62.02,62.23,61.99,62.23,2416100.0,45.5832,45.7375,45.5611,45.7375,2416100.0
2015-01-26 12:00:00,62.23,62.25,62.13,62.23,1718100.0,45.7375,45.7522,45.664,45.7375,1718100.0
2015-01-26 13:00:00,62.23,62.34,62.18,62.29,1505900.0,45.7375,45.8184,45.7008,45.7816,1505900.0
2015-01-26 14:00:00,62.29,62.3,62.17,62.2,1547300.0,45.7816,45.789,45.6934,45.7155,1547300.0
2015-01-26 15:00:00,62.19,62.23,62.14,62.22,4356800.0,45.7081,45.7375,45.6714,45.7302,4356800.0
2015-01-27 09:30:00,62.07,62.12,61.94,62.05,2225100.0,45.6199,45.6567,45.5244,45.6052,2225100.0
2015-01-27 10:00:00,62.05,62.16,61.93,62.12,3130100.0,45.6052,45.6861,45.517,45.6567,3130100.0
2015-01-27 11:00:00,62.12,62.27,62.05,62.17,2466100.0,45.6567,45.7669,45.6052,45.6934,2466100.0
2015-01-27 12:00:00,62.18,62.27,62.15,62.27,1617900.0,45.7008,45.7669,45.6787,45.7669,1617900.0
2015-01-27 13:00:00,62.27,62.37,62.22,62.25,2263100.0,45.7669,45.8404,45.7302,45.7522,2263100.0
2015-01-27 14:00:00,62.25,62.42,62.24,62.32,1338600.0,45.7522,45.8772,45.7449,45.8037,1338600.0
2015-01-27 15:00:00,62.32,62.38,62.18,62.28,4377200.0,45.8037,45.8478,45.7008,45.7743,4377200.0
2015-01-28 09:30:00,62.31,62.35,62.19,62.23,1682300.0,45.7963,45.8257,45.7081,45.7375,1682300.0
2015-01-28 10:00:00,62.23,62.25,62.0,62.03,2648300.0,45.7375,45.7522,45.5685,45.5905,2648300.0
2015-01-28 11:00:00,62.03,62.29,61.98,62.24,2996200.0,45.5905,45.7816,45.5538,45.7449,2996200.0
2015-01-28 12:00:00,62.25,62.38,62.24,62.28,961200.0,45.7522,45.8478,45.7449,45.7743,961200.0
2015-01-28 13:00:00,62.27,62.27,62.12,62.15,1044900.0,45.7669,45.7669,45.6567,45.6787,1044900.0
2015-01-28 14:00:00,62.15,62.33,61.8,61.85,2794300.0,45.6787,45.811,45.4215,45.4582,2794300.0
2015-01-28 15:00:00,61.85,61.86,61.32,61.37,5696300.0,45.4582,45.4656,45.0687,45.1055,5696300.0
2015-01-29 09:30:00,61.89,61.92,61.71,61.88,4138800.0,45.4876,45.5097,45.3554,45.4803,4138800.0
2015-01-29 10:00:00,61.88,61.95,61.67,61.77,6214000.0,45.4803,45.5317,45.326,45.3995,6214000.0
2015-01-29 11:00:00,61.77,61.84,61.69,61.81,3231300.0,45.3995,45.4509,45.3407,45.4289,3231300.0
2015-01-29 12:00:00,61.8,61.89,61.72,61.83,1758600.0,45.4215,45.4876,45.3627,45.4435,1758600.0
2015-01-29 13:00:00,61.83,62.07,61.75,62.02,2219400.0,45.4435,45.6199,45.3848,45.5832,2219400.0
2015-01-29 14:00:00,62.01,62.12,61.97,62.07,1880800.0,45.5758,45.6567,45.5464,45.6199,1880800.0
2015-01-29 15:00:00,62.07,62.25,62.05,62.21,7663600.0,45.6199,45.7522,45.6052,45.7228,7663600.0
2015-01-30 09:30:00,61.59,61.75,61.53,61.61,3638500.0,45.2672,45.3848,45.2231,45.2819,3638500.0
2015-01-30 10:00:00,61.61,61.67,61.4,61.52,5198200.0,45.2819,45.326,45.1275,45.2157,5198200.0
2015-01-30 11:00:00,61.51,61.53,61.29,61.42,5717500.0,45.2084,45.2231,45.0467,45.1422,5717500.0
2015-01-30 12:00:00,61.44,61.61,61.44,61.45,1657300.0,45.1569,45.2819,45.1569,45.1643,1657300.0
2015-01-30 13:00:00,61.45,61.62,61.4,61.61,1400000.0,45.1643,45.2892,45.1275,45.2819,1400000.0
2015-01-30 14:00:00,61.61,61.82,61.46,61.49,2451200.0,45.2819,45.4362,45.1716,45.1937,2451200.0
2015-01-30 15:00:00,61.5,61.56,61.2,61.23,10937500.0,45.201,45.2451,44.9805,45.0026,10937500.0
2015-02-02 09:30:00,61.63,61.7,61.56,61.59,2456900.0,45.2966,45.348,45.2451,45.2672,2456900.0
2015-02-02 10:00:00,61.59,61.66,61.46,61.62,2786700.0,45.2672,45.3186,45.1716,45.2892,2786700.0
2015-02-02 11:00:00,61.62,61.93,61.61,61.87,5404300.0,45.2892,45.517,45.2819,45.4729,5404300.0
2015-02-02 12:00:00,61.88,61.89,61.6,61.61,2061200.0,45.4803,45.4876,45.2745,45.2819,2061200.0
2015-02-02 13:00:00,61.62,61.74,61.55,61.56,1714700.0,45.2892,45.3774,45.2378,45.2451,1714700.0
2015-02-02 14:00:00,61.56,61.78,61.53,61.69,2085400.0,45.2451,45.4068,45.2231,45.3407,2085400.0
2015-02-02 15:00:00,61.69,62.1,61.68,61.99,6864600.0,45.3407,45.642,45.3333,45.5611,6864600.0
2015-02-03 09:30:00,62.34,62.58,62.32,62.55,2026100.0,45.8184,45.9948,45.8037,45.9727,2026100.0
2015-02-03 10:00:00,62.55,62.57,62.4,62.49,4904400.0,45.9727,45.9874,45.8625,45.9286,4904400.0
2015-02-03 11:00:00,62.48,62.69,62.46,62.57,2519500.0,45.9213,46.0756,45.9066,45.9874,2519500.0
2015-02-03 12:00:00,62.57,62.77,62.48,62.71,1321500.0,45.9874,46.1344,45.9213,46.0903,1321500.0
2015-02-03 13:00:00,62.71,63.06,62.7,62.9,2150600.0,46.0903,46.3476,46.083,46.23,2150600.0
2015-02-03 14:00:00,62.91,62.93,62.78,62.87,2436800.0,46.2373,46.252,46.1418,46.2079,2436800.0
2015-02-03 15:00:00,62.87,63.0,62.84,62.97,6126100.0,46.2079,46.3035,46.1859,46.2814,6126100.0
2015-02-04 09:30:00,62.62,62.64,62.53,62.63,2231800.0,46.0242,46.0389,45.958,46.0315,2231800.0
2015-02-04 10:00:00,62.63,62.78,62.56,62.73,2757800.0,46.0315,46.1418,45.9801,46.105,2757800.0
2015-02-04 11:00:00,62.72,62.92,62.7,62.86,1407900.0,46.0977,46.2447,46.083,46.2006,1407900.0
2015-02-04 12:00:00,62.86,62.88,62.7,62.72,1009000.0,46.2006,46.2153,46.083,46.0977,1009000.0
2015-02-04 13:00:00,62.72,62.8,62.66,62.7,1075400.0,46.0977,46.1565,46.0536,46.083,1075400.0
2015-02-04 14:00:00,62.7,62.81,62.65,62.77,1644000.0,46.083,46.1638,46.0462,46.1344,1644000.0
2015-02-04 15:00:00,62.77,62.95,62.38,62.44,4175800.0,46.1344,46.2667,45.8478,45.8919,4175800.0
2015-02-05 09:30:00,62.84,62.91,62.75,62.78,1418900.0,46.1859,46.2373,46.1197,46.1418,1418900.0
2015-02-05 10:00:00,62.78,63.07,62.77,62.99,1847000.0,46.1418,46.3549,46.1344,46.2961,1847000.0
2015-02-05 11:00:00,62.98,63.1,62.96,63.09,2504400.0,46.2888,46.377,46.2741,46.3696,2504400.0
2015-02-05 12:00:00,63.08,63.1,62.98,63.05,2052100.0,46.3623,46.377,46.2888,46.3402,2052100.0
2015-02-05 13:00:00,63.05,63.25,63.04,63.21,1619700.0,46.3402,46.4872,46.3329,46.4578,1619700.0
2015-02-05 14:00:00,63.21,63.22,63.09,63.15,1497200.0,46.4578,46.4652,46.3696,46.4137,1497200.0
2015-02-05 15:00:00,63.14,63.3,63.11,63.29,4178100.0,46.4064,46.524,46.3843,46.5166,4178100.0
2015-02-06 09:30:00,62.7,62.83,62.66,62.72,2119900.0,46.083,46.1785,46.0536,46.0977,2119900.0
2015-02-06 10:00:00,62.72,62.9,62.7,62.83,2151100.0,46.0977,46.23,46.083,46.1785,2151100.0
2015-02-06 11:00:00,62.83,62.85,62.71,62.73,2002700.0,46.1785,46.1932,46.0903,46.105,2002700.0
2015-02-06 12:00:00,62.73,62.76,62.52,62.64,854600.0,46.105,46.1271,45.9507,46.0389,854600.0
2015-02-06 13:00:00,62.64,62.66,62.39,62.51,1885100.0,46.0389,46.0536,45.8551,45.9433,1885100.0
2015-02-06 14:00:00,62.52,62.62,62.45,62.47,1606000.0,45.9507,46.0242,45.8992,45.9139,1606000.0
2015-02-06 15:00:00,62.47,62.52,62.31,62.52,4549900.0,45.9139,45.9507,45.7963,45.9507,4549900.0
2015-02-09 09:30:00,62.0,62.28,61.99,62.23,2253600.0,45.5685,45.7743,45.5611,45.7375,2253600.0
2015-02-09 10:00:00,62.23,62.33,62.14,62.16,3349800.0,45.7375,45.811,45.6714,45.6861,3349800.0
2015-02-09 11:00:00,62.16,62.36,62.15,62.28,3010300.0,45.6861,45.8331,45.6787,45.7743,3010300.0
2015-02-09 12:00:00,62.28,62.38,62.24,62.31,848000.0,45.7743,45.8478,45.7449,45.7963,848000.0
2015-02-09 13:00:00,62.31,62.34,62.23,62.27,785100.0,45.7963,45.8184,45.7375,45.7669,785100.0
2015-02-09 14:00:00,62.27,62.31,62.2,62.21,1367500.0,45.7669,45.7963,45.7155,45.7228,1367500.0
2015-02-09 15:00:00,62.2,62.24,62.05,62.2,2820900.0,45.7155,45.7449,45.6052,45.7155,2820900.0
2015-02-10 09:30:00,62.59,62.61,62.49,62.5,1893900.0,46.0021,46.0168,45.9286,45.936,1893900.0
2015-02-10 10:00:00,62.51,62.6,62.31,62.42,2243800.0,45.9433,46.0095,45.7963,45.8772,2243800.0
2015-02-10 11:00:00,62.43,62.62,62.36,62.58,1814300.0,45.8845,46.0242,45.8331,45.9948,1814300.0
2015-02-10 12:00:00,62.59,62.7,62.56,62.61,1137600.0,46.0021,46.083,45.9801,46.0168,1137600.0
2015-02-10 13:00:00,62.61,62.65,62.51,62.6,994500.0,46.0168,46.0462,45.9433,46.0095,994500.0
2015-02-10 14:00:00,62.61,62.77,62.6,62.77,1230400.0,46.0168,46.1344,46.0095,46.1344,1230400.0
2015-02-10 15:00:00,62.76,62.82,62.73,62.77,3278800.0,46.1271,46.1712,46.105,46.1344,3278800.0
2015-02-11 09:30:00,62.36,62.46,62.32,62.36,1708800.0,45.8331,45.9066,45.8037,45.8331,1708800.0
2015-02-11 10:00:00,62.36,62.39,62.21,62.3,1438700.0,45.8331,45.8551,45.7228,45.789,1438700.0
2015-02-11 11:00:00,62.31,62.42,62.27,62.28,1338400.0,45.7963,45.8772,45.7669,45.7743,1338400.0
2015-02-11 12:00:00,62.28,62.3,62.2,62.25,1023700.0,45.7743,45.789,45.7155,45.7522,1023700.0
2015-02-11 13:00:00,62.24,62.37,62.12,62.36,922700.0,45.7449,45.8404,45.6567,45.8331,922700.0
2015-02-11 14:00:00,62.36,62.45,62.31,62.39,1239300.0,45.8331,45.8992,45.7963,45.8551,1239300.0
2015-02-11 15:00:00,62.38,62.56,62.37,62.43,3847600.0,45.8478,45.9801,45.8404,45.8845,3847600.0
2015-02-12 09:30:00,62.86,63.11,62.86,63.05,1965300.0,46.2006,46.3843,46.2006,46.3402,1965300.0
2015-02-12 10:00:00,63.05,63.06,62.95,63.0,1680500.0,46.3402,46.3476,46.2667,46.3035,1680500.0
2015-02-12 11:00:00,63.0,63.22,62.97,63.15,1878900.0,46.3035,46.4652,46.2814,46.4137,1878900.0
2015-02-12 12:00:00,63.15,63.22,63.08,63.09,1117800.0,46.4137,46.4652,46.3623,46.3696,1117800.0
2015-02-12 13:00:00,63.09,63.24,63.07,63.22,1213100.0,46.3696,46.4799,46.3549,46.4652,1213100.0
2015-02-12 14:00:00,63.22,63.37,63.21,63.35,1350000.0,46.4652,46.5754,46.4578,46.5607,1350000.0
2015-02-12 15:00:00,63.36,63.41,63.32,63.39,4865700.0,46.5681,46.6048,46.5387,46.5901,4865700.0
2015-02-13 09:30:00,63.66,63.8,63.65,63.79,1834400.0,46.7886,46.8915,46.7812,46.8841,1834400.0
2015-02-13 10:00:00,63.78,63.83,63.72,63.73,2024000.0,46.8768,46.9135,46.8327,46.84,2024000.0
2015-02-13 11:00:00,63.73,63.82,63.72,63.76,1844800.0,46.84,46.9062,46.8327,46.8621,1844800.0
2015-02-13 12:00:00,63.76,63.81,63.72,63.8,869900.0,46.8621,46.8988,46.8327,46.8915,869900.0
2015-02-13 13:00:00,63.8,63.82,63.65,63.67,1196300.0,46.8915,46.9062,46.7812,46.7959,1196300.0
2015-02-13 14:00:00,63.67,63.78,63.66,63.75,785100.0,46.7959,46.8768,46.7886,46.8547,785100.0
2015-02-13 15:00:00,63.75,63.84,63.73,63.83,3190400.0,46.8547,46.9209,46.84,46.9135,3190400.0
2015-02-17 09:30:00,63.7,63.76,63.54,63.63,2653100.0,46.818,46.8621,46.7004,46.7665,2653100.0
2015-02-17 10:00:00,63.63,63.69,63.56,63.67,1911900.0,46.7665,46.8106,46.7151,46.7959,1911900.0
2015-02-17 11:00:00,63.66,63.81,63.62,63.79,1777600.0,46.7886,46.8988,46.7592,46.8841,1777600.0
2015-02-17 12:00:00,63.79,64.0,63.77,63.96,1309400.0,46.8841,47.0384,46.8694,47.009,1309400.0
2015-02-17 13:00:00,63.96,64.1,63.96,64.06,799900.0,47.009,47.1119,47.009,47.0825,799900.0
2015-02-17 14:00:00,64.06,64.08,64.0,64.04,983000.0,47.0825,47.0972,47.0384,47.0678,983000.0
2015-02-17 15:00:00,64.03,64.06,63.94,63.98,1829000.0,47.0605,47.0825,46.9943,47.0237,1829000.0
2015-02-18 09:30:00,64.16,64.23,64.09,64.13,1312300.0,47.156,47.2075,47.1046,47.134,1312300.0
2015-02-18 10:00:00,64.13,64.19,64.04,64.16,2203600.0,47.134,47.1781,47.0678,47.156,2203600.0
2015-02-18 11:00:00,64.16,64.23,64.13,64.14,2420400.0,47.156,47.2075,47.134,47.1413,2420400.0
2015-02-18 12:00:00,64.14,64.18,64.08,64.13,1149300.0,47.1413,47.1707,47.0972,47.134,1149300.0
2015-02-18 13:00:00,64.13,64.18,64.09,64.13,1082200.0,47.134,47.1707,47.1046,47.134,1082200.0
2015-02-18 14:00:00,64.13,64.54,64.13,64.34,2783700.0,47.134,47.4353,47.134,47.2883,2783700.0
2015-02-18 15:00:00,64.35,64.44,64.35,64.36,3783500.0,47.2957,47.3618,47.2957,47.303,3783500.0
2015-02-19 09:30:00,64.35,64.4,64.31,64.39,1724000.0,47.2957,47.3324,47.2663,47.3251,1724000.0
2015-02-19 10:00:00,64.39,64.64,64.37,64.61,2551100.0,47.3251,47.5088,47.3104,47.4868,2551100.0
2015-02-19 11:00:00,64.61,64.67,64.55,64.63,2135100.0,47.4868,47.5309,47.4427,47.5015,2135100.0
2015-02-19 12:00:00,64.63,64.64,64.36,64.46,1492300.0,47.5015,47.5088,47.303,47.3765,1492300.0
2015-02-19 13:00:00,64.45,64.49,64.4,64.46,1313500.0,47.3692,47.3986,47.3324,47.3765,1313500.0
2015-02-19 14:00:00,64.47,64.51,64.43,64.45,2132400.0,47.3839,47.4133,47.3545,47.3692,2132400.0
2015-02-19 15:00:00,64.45,64.49,64.37,64.43,2648000.0,47.3692,47.3986,47.3104,47.3545,2648000.0
2015-02-20 09:30:00,64.24,64.34,64.18,64.19,2092300.0,47.2148,47.2883,47.1707,47.1781,2092300.0
2015-02-20 10:00:00,64.19,64.54,64.13,64.53,1905000.0,47.1781,47.4353,47.134,47.428,1905000.0
2015-02-20 11:00:00,64.53,64.65,64.5,64.65,1821200.0,47.428,47.5162,47.4059,47.5162,1821200.0
2015-02-20 12:00:00,64.64,64.91,64.54,64.84,4222000.0,47.5088,47.7073,47.4353,47.6558,4222000.0
2015-02-20 13:00:00,64.84,65.09,64.83,65.03,4885900.0,47.6558,47.8396,47.6485,47.7955,4885900.0
2015-02-20 14:00:00,65.03,65.17,65.03,65.14,2136300.0,47.7955,47.8984,47.7955,47.8763,2136300.0
2015-02-20 15:00:00,65.14,65.27,65.05,65.07,5356000.0,47.8763,47.9719,47.8102,47.8249,5356000.0
2015-02-23 09:30:00,64.68,64.75,64.63,64.73,1619300.0,47.5382,47.5897,47.5015,47.575,1619300.0
2015-02-23 10:00:00,64.74,64.77,64.64,64.77,1730600.0,47.5823,47.6044,47.5088,47.6044,1730600.0
2015-02-23 11:00:00,64.77,64.91,64.74,64.85,1572600.0,47.6044,47.7073,47.5823,47.6632,1572600.0
2015-02-23 12:00:00,64.85,64.86,64.69,64.73,959300.0,47.6632,47.6705,47.5456,47.575,959300.0
2015-02-23 13:00:00,64.74,64.88,64.73,64.84,869200.0,47.5823,47.6852,47.575,47.6558,869200.0
2015-02-23 14:00:00,64.83,64.85,64.75,64.76,1417400.0,47.6485,47.6632,47.5897,47.597,1417400.0
2015-02-23 15:00:00,64.76,64.84,64.72,64.81,3406900.0,47.597,47.6558,47.5676,47.6338,3406900.0
2015-02-24 09:30:00,64.8,64.86,64.77,64.79,1303600.0,47.6264,47.6705,47.6044,47.6191,1303600.0
2015-02-24 10:00:00,64.8,65.18,64.66,65.17,2555600.0,47.6264,47.9057,47.5235,47.8984,2555600.0
2015-02-24 11:00:00,65.17,65.29,65.02,65.04,3526300.0,47.8984,47.9866,47.7881,47.8028,3526300.0
2015-02-24 12:00:00,65.03,65.17,65.01,65.14,2299800.0,47.7955,47.8984,47.7808,47.8763,2299800.0
2015-02-24 13:00:00,65.14,65.19,65.09,65.18,1214800.0,47.8763,47.9131,47.8396,47.9057,1214800.0
2015-02-24 14:00:00,65.19,65.23,65.15,65.21,1243500.0,47.9131,47.9425,47.8837,47.9278,1243500.0
2015-02-24 15:00:00,65.2,65.28,65.17,65.19,2797400.0,47.9204,47.9792,47.8984,47.9131,2797400.0
2015-02-25 09:30:00,65.1,65.14,65.02,65.06,998900.0,47.8469,47.8763,47.7881,47.8175,998900.0
2015-02-25 10:00:00,65.06,65.16,65.02,65.09,1257300.0,47.8175,47.891,47.7881,47.8396,1257300.0
2015-02-25 11:00:00,65.09,65.22,65.08,65.2,1902900.0,47.8396,47.9351,47.8322,47.9204,1902900.0
2015-02-25 12:00:00,65.19,65.23,65.16,65.23,801900.0,47.9131,47.9425,47.891,47.9425,801900.0
2015-02-25 13:00:00,65.23,65.33,65.19,65.31,826000.0,47.9425,48.016,47.9131,48.0013,826000.0
2015-02-25 14:00:00,65.31,65.33,65.17,65.23,938500.0,48.0013,48.016,47.8984,47.9425,938500.0
2015-02-25 15:00:00,65.23,65.26,65.16,65.26,2154200.0,47.9425,47.9645,47.891,47.9645,2154200.0
2015-02-26 09:30:00,65.1,65.22,65.07,65.09,945100.0,47.8469,47.9351,47.8249,47.8396,945100.0
2015-02-26 10:00:00,65.08,65.15,65.02,65.13,1106300.0,47.8322,47.8837,47.7881,47.869,1106300.0
2015-02-26 11:00:00,65.12,65.24,65.11,65.21,1737700.0,47.8616,47.9498,47.8543,47.9278,1737700.0
2015-02-26 12:00:00,65.2,65.22,65.07,65.12,1574300.0,47.9204,47.9351,47.8249,47.8616,1574300.0
2015-02-26 13:00:00,65.11,65.13,65.04,65.1,972100.0,47.8543,47.869,47.8028,47.8469,972100.0
2015-02-26 14:00:00,65.1,65.13,64.98,64.98,1696900.0,47.8469,47.869,47.7587,47.7587,1696900.0
2015-02-26 15:00:00,64.98,65.13,64.93,65.06,2699200.0,47.7587,47.869,47.722,47.8175,2699200.0
2015-02-27 09:30:00,65.13,65.14,65.02,65.1,1919300.0,47.869,47.8763,47.7881,47.8469,1919300.0
2015-02-27 10:00:00,65.1,65.35,65.09,65.32,2659100.0,47.8469,48.0307,47.8396,48.0086,2659100.0
2015-02-27 11:00:00,65.31,65.35,65.18,65.22,4210400.0,48.0013,48.0307,47.9057,47.9351,4210400.0
2015-02-27 12:00:00,65.22,65.24,65.15,65.21,1691400.0,47.9351,47.9498,47.8837,47.9278,1691400.0
2015-02-27 13:00:00,65.22,65.27,65.16,65.27,1105800.0,47.9351,47.9719,47.891,47.9719,1105800.0
2015-02-27 14:00:00,65.27,65.27,65.15,65.15,3003000.0,47.9719,47.9719,47.8837,47.8837,3003000.0
2015-02-27 15:00:00,65.16,65.17,65.05,65.06,5789900.0,47.891,47.8984,47.8102,47.8175,5789900.0
2015-03-02 09:30:00,65.08,65.11,65.03,65.1,2007500.0,47.8322,47.8543,47.7955,47.8469,2007500.0
2015-03-02 10:00:00,65.09,65.15,65.0,65.04,2349100.0,47.8396,47.8837,47.7734,47.8028,2349100.0
2015-03-02 11:00:00,65.04,65.14,65.03,65.12,1294700.0,47.8028,47.8763,47.7955,47.8616,1294700.0
2015-03-02 12:00:00,65.12,65.12,64.97,65.03,1186500.0,47.8616,47.8616,47.7514,47.7955,1186500.0
2015-03-02 13:00:00,65.03,65.14,65.02,65.14,942000.0,47.7955,47.8763,47.7881,47.8763,942000.0
2015-03-02 14:00:00,65.14,65.15,65.09,65.12,1665200.0,47.8763,47.8837,47.8396,47.8616,1665200.0
2015-03-02 15:00:00,65.13,65.22,65.12,65.21,7077700.0,47.869,47.9351,47.8616,47.9278,7077700.0
2015-03-03 09:30:00,64.96,65.05,64.92,64.97,1661200.0,47.744,47.8102,47.7146,47.7514,1661200.0
2015-03-03 10:00:00,64.97,65.03,64.8,64.81,1713800.0,47.7514,47.7955,47.6264,47.6338,1713800.0
2015-03-03 11:00:00,64.8,64.83,64.66,64.7,2331300.0,47.6264,47.6485,47.5235,47.5529,2331300.0
2015-03-03 12:00:00,64.7,64.77,64.63,64.76,1093300.0,47.5529,47.6044,47.5015,47.597,1093300.0
2015-03-03 13:00:00,64.76,64.8,64.69,64.76,861200.0,47.597,47.6264,47.5456,47.597,861200.0
2015-03-03 14:00:00,64.75,64.84,64.74,64.76,1540200.0,47.5897,47.6558,47.5823,47.597,1540200.0
2015-03-03 15:00:00,64.77,64.82,64.72,64.8,2186800.0,47.6044,47.6411,47.5676,47.6264,2186800.0
2015-03-04 09:30:00,64.44,64.46,64.15,64.18,1975000.0,47.3618,47.3765,47.1487,47.1707,1975000.0
2015-03-04 10:00:00,64.18,64.32,64.08,64.31,2618200.0,47.1707,47.2736,47.0972,47.2663,2618200.0
2015-03-04 11:00:00,64.32,64.45,64.31,64.44,1711900.0,47.2736,47.3692,47.2663,47.3618,1711900.0
2015-03-04 12:00:00,64.44,64.57,64.41,64.52,1018800.0,47.3618,47.4574,47.3398,47.4206,1018800.0
2015-03-04 13:00:00,64.52,64.55,64.46,64.48,927000.0,47.4206,47.4427,47.3765,47.3912,927000.0
2015-03-04 14:00:00,64.48,64.56,64.46,64.56,1538300.0,47.3912,47.45,47.3765,47.45,1538300.0
2015-03-04 15:00:00,64.55,64.59,64.5,64.53,2188900.0,47.4427,47.4721,47.4059,47.428,2188900.0
2015-03-05 09:30:00,64.74,64.77,64.64,64.77,1723100.0,47.5823,47.6044,47.5088,47.6044,1723100.0
2015-03-05 10:00:00,64.77,64.89,64.73,64.83,1646800.0,47.6044,47.6926,47.575,47.6485,1646800.0
2015-03-05 11:00:00,64.83,64.84,64.64,64.66,1837500.0,47.6485,47.6558,47.5088,47.5235,1837500.0
2015-03-05 12:00:00,64.66,64.71,64.56,64.59,813500.0,47.5235,47.5603,47.45,47.4721,813500.0
2015-03-05 13:00:00,64.59,64.71,64.57,64.7,933000.0,47.4721,47.5603,47.4574,47.5529,933000.0
2015-03-05 14:00:00,64.7,64.76,64.69,64.73,640600.0,47.5529,47.597,47.5456,47.575,640600.0
2015-03-05 15:00:00,64.73,64.74,64.67,64.69,3513300.0,47.575,47.5823,47.5309,47.5456,3513300.0
2015-03-06 09:30:00,64.18,64.28,64.16,64.21,2166600.0,47.1707,47.2442,47.156,47.1928,2166600.0
2015-03-06 10:00:00,64.21,64.32,64.17,64.19,2564700.0,47.1928,47.2736,47.1634,47.1781,2564700.0
2015-03-06 11:00:00,64.19,64.2,63.88,63.92,4112900.0,47.1781,47.1854,46.9502,46.9796,4112900.0
2015-03-06 12:00:00,63.93,63.99,63.78,63.85,2904300.0,46.987,47.0311,46.8768,46.9282,2904300.0
2015-03-06 13:00:00,63.86,63.89,63.77,63.88,2586800.0,46.9356,46.9576,46.8694,46.9502,2586800.0
2015-03-06 14:00:00,63.89,63.97,63.79,63.79,2553900.0,46.9576,47.0164,46.8841,46.8841,2553900.0
2015-03-06 15:00:00,63.79,63.89,63.75,63.81,5098300.0,46.8841,46.9576,46.8547,46.8988,5098300.0
2015-03-09 09:30:00,63.78,63.89,63.78,63.8,1440000.0,46.8768,46.9576,46.8768,46.8915,1440000.0
2015-03-09 10:00:00,63.81,63.87,63.74,63.75,1780200.0,46.8988,46.9429,46.8474,46.8547,1780200.0
2015-03-09 11:00:00,63.74,63.84,63.73,63.76,966100.0,46.8474,46.9209,46.84,46.8621,966100.0
2015-03-09 12:00:00,63.76,63.87,63.7,63.83,1197100.0,46.8621,46.9429,46.818,46.9135,1197100.0
2015-03-09 13:00:00,63.83,63.93,63.82,63.91,1382300.0,46.9135,46.987,46.9062,46.9723,1382300.0
2015-03-09 14:00:00,63.91,63.94,63.84,63.91,913500.0,46.9723,46.9943,46.9209,46.9723,913500.0
2015-03-09 15:00:00,63.91,63.99,63.86,63.89,3161700.0,46.9723,47.0311,46.9356,46.9576,3161700.0
2015-03-10 09:30:00,62.87,62.98,62.82,62.83,4210200.0,46.2079,46.2888,46.1712,46.1785,4210200.0
2015-03-10 10:00:00,62.83,62.91,62.68,62.85,2784100.0,46.1785,46.2373,46.0683,46.1932,2784100.0
2015-03-10 11:00:00,62.85,62.94,62.58,62.6,1467300.0,46.1932,46.2594,45.9948,46.0095,1467300.0
2015-03-10 12:00:00,62.6,62.65,62.48,62.57,2804300.0,46.0095,46.0462,45.9213,45.9874,2804300.0
2015-03-10 13:00:00,62.57,62.66,62.54,62.63,1159700.0,45.9874,46.0536,45.9654,46.0315,1159700.0
2015-03-10 14:00:00,62.63,62.7,62.5,62.52,1240800.0,46.0315,46.083,45.936,45.9507,1240800.0
2015-03-10 15:00:00,62.51,62.6,62.5,62.51,5209400.0,45.9433,46.0095,45.936,45.9433,5209400.0
2015-03-11 09:30:00,62.63,62.71,62.58,62.65,1446900.0,46.0315,46.0903,45.9948,46.0462,1446900.0
2015-03-11 10:00:00,62.66,62.7,62.39,62.45,2488800.0,46.0536,46.083,45.8551,45.8992,2488800.0
2015-03-11 11:00:00,62.45,62.76,62.39,62.68,2377100.0,45.8992,46.1271,45.8551,46.0683,2377100.0
2015-03-11 12:00:00,62.68,62.82,62.66,62.7,2085100.0,46.0683,46.1712,46.0536,46.083,2085100.0
2015-03-11 13:00:00,62.71,62.73,62.44,62.59,1563700.0,46.0903,46.105,45.8919,46.0021,1563700.0
2015-03-11 14:00:00,62.59,62.78,62.57,62.71,3306000.0,46.0021,46.1418,45.9874,46.0903,3306000.0
2015-03-11 15:00:00,62.72,62.75,62.59,62.68,3116400.0,46.0977,46.1197,46.0021,46.0683,3116400.0
2015-03-12 09:30:00,63.38,63.48,63.33,63.35,1196600.0,46.5828,46.6563,46.546,46.5607,1196600.0
2015-03-12 10:00:00,63.34,63.45,63.25,63.4,1878800.0,46.5534,46.6342,46.4872,46.5975,1878800.0
2015-03-12 11:00:00,63.39,63.44,63.3,63.32,1498000.0,46.5901,46.6269,46.524,46.5387,1498000.0
2015-03-12 12:00:00,63.33,63.34,63.13,63.22,1373400.0,46.546,46.5534,46.399,46.4652,1373400.0
2015-03-12 13:00:00,63.22,63.31,63.17,63.28,1287500.0,46.4652,46.5313,46.4284,46.5093,1287500.0
2015-03-12 14:00:00,63.29,63.33,63.24,63.3,1957700.0,46.5166,46.546,46.4799,46.524,1957700.0
2015-03-12 15:00:00,63.3,63.47,63.3,63.47,4887200.0,46.524,46.6489,46.524,46.6489,4887200.0
2015-03-13 09:30:00,62.95,62.98,62.83,62.83,2251900.0,46.2667,46.2888,46.1785,46.1785,2251900.0
2015-03-13 10:00:00,62.84,62.87,62.69,62.69,2387400.0,46.1859,46.2079,46.0756,46.0756,2387400.0
2015-03-13 11:00:00,62.69,62.89,62.69,62.87,2563100.0,46.0756,46.2226,46.0756,46.2079,2563100.0
2015-03-13 12:00:00,62.87,63.02,62.8,62.99,1273000.0,46.2079,46.3182,46.1565,46.2961,1273000.0
2015-03-13 13:00:00,62.99,62.99,62.74,62.9,1087100.0,46.2961,46.2961,46.1124,46.23,1087100.0
2015-03-13 14:00:00,62.89,62.92,62.82,62.89,1570500.0,46.2226,46.2447,46.1712,46.2226,1570500.0
2015-03-13 15:00:00,62.88,63.14,62.88,63.09,3573100.0,46.2153,46.4064,46.2153,46.3696,3573100.0
2015-03-16 09:30:00,63.53,63.76,63.5,63.72,2923200.0,46.693,46.8621,46.671,46.8327,2923200.0
2015-03-16 10:00:00,63.73,63.79,63.58,63.68,2010200.0,46.84,46.8841,46.7298,46.8033,2010200.0
2015-03-16 11:00:00,63.68,63.87,63.66,63.81,2133900.0,46.8033,46.9429,46.7886,46.8988,2133900.0
2015-03-16 12:00:00,63.8,63.9,63.72,63.86,1478900.0,46.8915,46.9649,46.8327,46.9356,1478900.0
2015-03-16 13:00:00,63.86,63.88,63.78,63.82,1524800.0,46.9356,46.9502,46.8768,46.9062,1524800.0
2015-03-16 14:00:00,63.82,63.84,63.78,63.81,1617400.0,46.9062,46.9209,46.8768,46.8988,1617400.0
2015-03-16 15:00:00,63.82,63.85,63.75,63.79,2736900.0,46.9062,46.9282,46.8547,46.8841,2736900.0
2015-03-17 09:30:00,63.48,63.51,63.38,63.51,1908700.0,46.6563,46.6783,46.5828,46.6783,1908700.0
2015-03-17 10:00:00,63.51,63.55,63.42,63.45,2252300.0,46.6783,46.7077,46.6122,46.6342,2252300.0
2015-03-17 11:00:00,63.45,63.5,63.3,63.5,2033100.0,46.6342,46.671,46.524,46.671,2033100.0
2015-03-17 12:00:00,63.5,63.54,63.39,63.54,1888100.0,46.671,46.7004,46.5901,46.7004,1888100.0
2015-03-17 13:00:00,63.54,63.61,63.5,63.6,716500.0,46.7004,46.7518,46.671,46.7445,716500.0
2015-03-17 14:00:00,63.59,63.64,63.53,63.61,1419400.0,46.7371,46.7739,46.693,46.7518,1419400.0
2015-03-17 15:00:00,63.61,63.73,63.61,63.64,3972500.0,46.7518,46.84,46.7518,46.7739,3972500.0
2015-03-18 09:30:00,63.63,63.72,63.61,63.69,1413200.0,46.7665,46.8327,46.7518,46.8106,1413200.0
2015-03-18 10:00:00,63.7,63.82,63.67,63.81,1427800.0,46.818,46.9062,46.7959,46.8988,1427800.0
2015-03-18 11:00:00,63.82,63.89,63.77,63.86,1779400.0,46.9062,46.9576,46.8694,46.9356,1779400.0
2015-03-18 12:00:00,63.85,64.05,63.82,63.97,1887900.0,46.9282,47.0752,46.9062,47.0164,1887900.0
2015-03-18 13:00:00,63.96,64.03,63.83,64.03,2036200.0,47.009,47.0605,46.9135,47.0605,2036200.0
2015-03-18 14:00:00,64.06,65.0,63.96,64.65,8744100.0,47.0825,47.7734,47.009,47.5162,8744100.0
2015-03-18 15:00:00,64.65,65.1,64.63,65.0,7999100.0,47.5162,47.8469,47.5015,47.7734,7999100.0
2015-03-19 09:30:00,64.24,64.33,64.17,64.23,4073300.0,47.2148,47.281,47.1634,47.2075,4073300.0
2015-03-19 10:00:00,64.24,64.41,64.13,64.2,2800500.0,47.2148,47.3398,47.134,47.1854,2800500.0
2015-03-19 11:00:00,64.2,64.33,64.07,64.12,2191700.0,47.1854,47.281,47.0899,47.1266,2191700.0
2015-03-19 12:00:00,64.11,64.27,64.09,64.15,2189400.0,47.1193,47.2369,47.1046,47.1487,2189400.0
2015-03-19 13:00:00,64.15,64.29,64.12,64.18,912700.0,47.1487,47.2516,47.1266,47.1707,912700.0
2015-03-19 14:00:00,64.19,64.31,64.09,64.3,2728600.0,47.1781,47.2663,47.1046,47.2589,2728600.0
2015-03-19 15:00:00,64.29,64.36,64.2,64.23,3076100.0,47.2516,47.303,47.1854,47.2075,3076100.0
2015-03-20 09:30:00,65.32,65.32,65.11,65.28,4498400.0,48.0086,48.0086,47.8543,47.9792,4498400.0
2015-03-20 10:00:00,65.27,65.4,65.22,65.35,3562500.0,47.9719,48.0674,47.9351,48.0307,3562500.0
2015-03-20 11:00:00,65.36,65.6,65.35,65.58,3423800.0,48.038,48.2144,48.0307,48.1997,3423800.0
2015-03-20 12:00:00,65.58,65.84,65.57,65.76,3479900.0,48.1997,48.3908,48.1924,48.332,3479900.0
2015-03-20 13:00:00,65.76,65.9,65.75,65.8,2979200.0,48.332,48.4349,48.3247,48.3614,2979200.0
2015-03-20 14:00:00,65.81,65.85,65.7,65.74,2158700.0,48.3688,48.3982,48.2879,48.3173,2158700.0
2015-03-20 15:00:00,65.74,65.76,65.58,65.67,5009100.0,48.3173,48.332,48.1997,48.2659,5009100.0
2015-03-23 09:30:00,65.88,65.97,65.79,65.84,2215600.0,48.4202,48.4863,48.3541,48.3908,2215600.0
2015-03-23 10:00:00,65.84,65.97,65.8,65.9,1689900.0,48.3908,48.4863,48.3614,48.4349,1689900.0
2015-03-23 11:00:00,65.9,65.94,65.72,65.92,1893600.0,48.4349,48.4643,48.3026,48.4496,1893600.0
2015-03-23 12:00:00,65.91,66.06,65.78,65.94,1582000.0,48.4423,48.5525,48.3467,48.4643,1582000.0
2015-03-23 13:00:00,65.95,66.13,65.92,65.99,1235700.0,48.4716,48.6039,48.4496,48.501,1235700.0
2015-03-23 14:00:00,65.98,66.1,65.98,66.05,1164700.0,48.4937,48.5819,48.4937,48.5451,1164700.0
2015-03-23 15:00:00,66.06,66.11,65.98,65.99,2969800.0,48.5525,48.5892,48.4937,48.501,2969800.0
2015-03-24 09:30:00,66.11,66.15,65.94,66.11,1786400.0,48.5892,48.6186,48.4643,48.5892,1786400.0
2015-03-24 10:00:00,66.11,66.21,66.01,66.15,1703700.0,48.5892,48.6627,48.5157,48.6186,1703700.0
2015-03-24 11:00:00,66.15,66.18,66.07,66.13,2102200.0,48.6186,48.6407,48.5598,48.6039,2102200.0
2015-03-24 12:00:00,66.12,66.19,65.95,66.0,1259500.0,48.5966,48.648,48.4716,48.5084,1259500.0
2015-03-24 13:00:00,66.0,66.08,65.95,66.04,2477000.0,48.5084,48.5672,48.4716,48.5378,2477000.0
2015-03-24 14:00:00,66.04,66.04,65.9,65.92,1607800.0,48.5378,48.5378,48.4349,48.4496,1607800.0
2015-03-24 15:00:00,65.92,66.01,65.85,65.87,3144200.0,48.4496,48.5157,48.3982,48.4129,3144200.0
2015-03-25 09:30:00,66.09,66.19,65.91,66.02,3277100.0,48.5745,48.648,48.4423,48.5231,3277100.0
2015-03-25 10:00:00,66.02,66.14,65.88,65.98,2049200.0,48.5231,48.6113,48.4202,48.4937,2049200.0
2015-03-25 11:00:00,65.98,66.01,65.73,65.8,2597500.0,48.4937,48.5157,48.31,48.3614,2597500.0
2015-03-25 12:00:00,65.8,65.83,65.62,65.74,1929000.0,48.3614,48.3835,48.2291,48.3173,1929000.0
2015-03-25 13:00:00,65.74,65.75,65.59,65.69,1319800.0,48.3173,48.3247,48.2071,48.2806,1319800.0
2015-03-25 14:00:00,65.7,65.75,65.64,65.68,1634300.0,48.2879,48.3247,48.2438,48.2732,1634300.0
2015-03-25 15:00:00,65.68,65.68,65.5,65.53,3615700.0,48.2732,48.2732,48.1409,48.163,3615700.0
2015-03-26 09:30:00,64.98,65.04,64.8,64.84,2764200.0,47.7587,47.8028,47.6264,47.6558,2764200.0
2015-03-26 10:00:00,64.83,64.87,64.54,64.78,2659600.0,47.6485,47.6779,47.4353,47.6117,2659600.0
2015-03-26 11:00:00,64.78,64.96,64.7,64.95,2278200.0,47.6117,47.744,47.5529,47.7367,2278200.0
2015-03-26 12:00:00,64.96,65.12,64.91,65.12,2877700.0,47.744,47.8616,47.7073,47.8616,2877700.0
2015-03-26 13:00:00,65.12,65.12,64.9,65.01,2258700.0,47.8616,47.8616,47.6999,47.7808,2258700.0
2015-03-26 14:00:00,65.0,65.03,64.9,64.91,1741100.0,47.7734,47.7955,47.6999,47.7073,1741100.0
2015-03-26 15:00:00,64.9,65.03,64.88,64.98,6485300.0,47.6999,47.7955,47.6852,47.7587,6485300.0
2015-03-27 09:30:00,64.98,65.01,64.82,65.0,1721100.0,47.7587,47.7808,47.6411,47.7734,1721100.0
2015-03-27 10:00:00,64.99,65.11,64.85,65.1,2372300.0,47.7661,47.8543,47.6632,47.8469,2372300.0
2015-03-27 11:00:00,65.1,65.1,64.9,65.01,915400.0,47.8469,47.8469,47.6999,47.7808,915400.0
2015-03-27 12:00:00,65.01,65.12,64.94,65.1,1955000.0,47.7808,47.8616,47.7293,47.8469,1955000.0
2015-03-27 13:00:00,65.1,65.13,64.96,65.05,1212700.0,47.8469,47.869,47.744,47.8102,1212700.0
2015-03-27 14:00:00,65.05,65.1,65.01,65.09,650300.0,47.8102,47.8469,47.7808,47.8396,650300.0
2015-03-27 15:00:00,65.09,65.21,65.06,65.13,3882600.0,47.8396,47.9278,47.8175,47.869,3882600.0
2015-03-30 09:30:00,65.13,65.26,65.1,65.18,1852400.0,47.869,47.9645,47.8469,47.9057,1852400.0
2015-03-30 10:00:00,65.19,65.31,65.11,65.22,3556100.0,47.9131,48.0013,47.8543,47.9351,3556100.0
2015-03-30 11:00:00,65.21,65.24,65.14,65.2,6363100.0,47.9278,47.9498,47.8763,47.9204,6363100.0
2015-03-30 12:00:00,65.2,65.27,65.18,65.24,1355100.0,47.9204,47.9719,47.9057,47.9498,1355100.0
2015-03-30 13:00:00,65.24,65.33,65.19,65.22,2240000.0,47.9498,48.016,47.9131,47.9351,2240000.0
2015-03-30 14:00:00,65.21,65.32,65.2,65.31,1131300.0,47.9278,48.0086,47.9204,48.0013,1131300.0
2015-03-30 15:00:00,65.31,65.32,65.16,65.2,5799900.0,48.0013,48.0086,47.891,47.9204,5799900.0
2015-03-31 09:30:00,64.14,64.26,64.07,64.23,2830000.0,47.1413,47.2295,47.0899,47.2075,2830000.0
2015-03-31 10:00:00,64.23,64.54,64.2,64.33,3180700.0,47.2075,47.4353,47.1854,47.281,3180700.0
2015-03-31 11:00:00,64.32,64.39,64.18,64.2,3890100.0,47.2736,47.3251,47.1707,47.1854,3890100.0
2015-03-31 12:00:00,64.2,64.22,64.13,64.18,2163800.0,47.1854,47.2001,47.134,47.1707,2163800.0
2015-03-31 13:00:00,64.19,64.31,64.18,64.24,1090400.0,47.1781,47.2663,47.1707,47.2148,1090400.0
2015-03-31 14:00:00,64.23,64.3,64.21,64.26,2191500.0,47.2075,47.2589,47.1928,47.2295,2191500.0
2015-03-31 15:00:00,64.26,64.27,64.07,64.15,8939400.0,47.2295,47.2369,47.0899,47.1487,8939400.0
2015-04-01 09:30:00,64.66,64.66,64.17,64.21,2081100.0,47.5235,47.5235,47.1634,47.1928,2081100.0
2015-04-01 10:00:00,64.21,64.61,64.19,64.48,3290900.0,47.1928,47.4868,47.1781,47.3912,3290900.0
2015-04-01 11:00:00,64.48,64.56,64.4,64.44,3839800.0,47.3912,47.45,47.3324,47.3618,3839800.0
2015-04-01 12:00:00,64.45,64.56,64.38,64.53,2107400.0,47.3692,47.45,47.3177,47.428,2107400.0
2015-04-01 13:00:00,64.52,64.54,64.47,64.49,1638700.0,47.4206,47.4353,47.3839,47.3986,1638700.0
2015-04-01 14:00:00,64.5,64.56,64.44,64.51,4060400.0,47.4059,47.45,47.3618,47.4133,4060400.0
2015-04-01 15:00:00,64.52,64.65,64.44,64.64,10796700.0,47.4206,47.5162,47.3618,47.5088,10796700.0
2015-04-02 09:30:00,65.01,65.24,64.93,65.16,2418700.0,47.7808,47.9498,47.722,47.891,2418700.0
2015-04-02 10:00:00,65.16,65.21,64.97,65.06,1398300.0,47.891,47.9278,47.7514,47.8175,1398300.0
2015-04-02 11:00:00,65.07,65.11,65.0,65.04,1997500.0,47.8249,47.8543,47.7734,47.8028,1997500.0
2015-04-02 12:00:00,65.03,65.13,64.96,65.07,1502300.0,47.7955,47.869,47.744,47.8249,1502300.0
2015-04-02 13:00:00,65.07,65.15,65.05,65.1,1606800.0,47.8249,47.8837,47.8102,47.8469,1606800.0
2015-04-02 14:00:00,65.1,65.17,65.08,65.12,1632800.0,47.8469,47.8984,47.8322,47.8616,1632800.0
2015-04-02 15:00:00,65.12,65.2,65.08,65.19,4081800.0,47.8616,47.9204,47.8322,47.9131,4081800.0
2015-04-06 09:30:00,65.59,65.79,65.41,65.78,1568000.0,48.2071,48.3541,48.0748,48.3467,1568000.0
2015-04-06 10:00:00,65.79,66.09,65.75,66.08,2676000.0,48.3541,48.5745,48.3247,48.5672,2676000.0
2015-04-06 11:00:00,66.07,66.14,66.06,66.09,1897700.0,48.5598,48.6113,48.5525,48.5745,1897700.0
2015-04-06 12:00:00,66.09,66.11,66.02,66.11,2005300.0,48.5745,48.5892,48.5231,48.5892,2005300.0
2015-04-06 13:00:00,66.11,66.15,66.05,66.06,1187700.0,48.5892,48.6186,48.5451,48.5525,1187700.0
2015-04-06 14:00:00,66.07,66.09,66.03,66.06,1032700.0,48.5598,48.5745,48.5304,48.5525,1032700.0
2015-04-06 15:00:00,66.06,66.06,65.76,65.83,4587900.0,48.5525,48.5525,48.332,48.3835,4587900.0
2015-04-07 09:30:00,65.95,66.13,65.94,66.1,1172200.0,48.4716,48.6039,48.4643,48.5819,1172200.0
2015-04-07 10:00:00,66.1,66.24,66.04,66.17,2679500.0,48.5819,48.6848,48.5378,48.6333,2679500.0
2015-04-07 11:00:00,66.17,66.19,65.96,66.04,2346300.0,48.6333,48.648,48.479,48.5378,2346300.0
2015-04-07 12:00:00,66.05,66.09,66.01,66.05,791400.0,48.5451,48.5745,48.5157,48.5451,791400.0
2015-04-07 13:00:00,66.04,66.09,65.97,65.98,1172000.0,48.5378,48.5745,48.4863,48.4937,1172000.0
2015-04-07 14:00:00,65.98,65.99,65.89,65.97,1352600.0,48.4937,48.501,48.4276,48.4863,1352600.0
2015-04-07 15:00:00,65.96,66.0,65.73,65.76,2563800.0,48.479,48.5084,48.31,48.332,2563800.0
2015-04-08 09:30:00,66.4,66.43,66.33,66.4,1365500.0,48.8024,48.8244,48.7509,48.8024,1365500.0
2015-04-08 10:00:00,66.4,66.4,65.94,65.95,2483600.0,48.8024,48.8024,48.4643,48.4716,2483600.0
2015-04-08 11:00:00,65.95,66.2,65.91,66.13,1532000.0,48.4716,48.6554,48.4423,48.6039,1532000.0
2015-04-08 12:00:00,66.12,66.16,66.02,66.04,1288100.0,48.5966,48.626,48.5231,48.5378,1288100.0
2015-04-08 13:00:00,66.04,66.12,66.0,66.12,1071300.0,48.5378,48.5966,48.5084,48.5966,1071300.0
2015-04-08 14:00:00,66.13,66.17,65.75,66.02,3347100.0,48.6039,48.6333,48.3247,48.5231,3347100.0
2015-04-08 15:00:00,66.03,66.08,65.93,66.04,3167600.0,48.5304,48.5672,48.457,48.5378,3167600.0
2015-04-09 09:30:00,66.1,66.13,65.97,66.05,1044400.0,48.5819,48.6039,48.4863,48.5451,1044400.0
2015-04-09 10:00:00,66.05,66.07,65.81,65.87,1191000.0,48.5451,48.5598,48.3688,48.4129,1191000.0
2015-04-09 11:00:00,65.87,66.01,65.82,65.97,1430800.0,48.4129,48.5157,48.3761,48.4863,1430800.0
2015-04-09 12:00:00,65.96,66.07,65.93,66.06,1574900.0,48.479,48.5598,48.457,48.5525,1574900.0
2015-04-09 13:00:00,66.07,66.07,65.92,65.92,997800.0,48.5598,48.5598,48.4496,48.4496,997800.0
2015-04-09 14:00:00,65.93,66.02,65.92,66.01,6594900.0,48.457,48.5231,48.4496,48.5157,6594900.0
2015-04-09 15:00:00,66.0,66.14,66.0,66.13,3752600.0,48.5084,48.6113,48.5084,48.6039,3752600.0
2015-04-10 09:30:00,65.99,66.05,65.92,65.96,1397800.0,48.501,48.5451,48.4496,48.479,1397800.0
2015-04-10 10:00:00,65.97,66.13,65.96,66.07,1319900.0,48.4863,48.6039,48.479,48.5598,1319900.0
2015-04-10 11:00:00,66.07,66.19,66.05,66.11,2008300.0,48.5598,48.648,48.5451,48.5892,2008300.0
2015-04-10 12:00:00,66.11,66.15,66.08,66.11,1295100.0,48.5892,48.6186,48.5672,48.5892,1295100.0
2015-04-10 13:00:00,66.12,66.17,66.06,66.16,949400.0,48.5966,48.6333,48.5525,48.626,949400.0
2015-04-10 14:00:00,66.16,66.23,66.14,66.22,1221800.0,48.626,48.6774,48.6113,48.6701,1221800.0
2015-04-10 15:00:00,66.22,66.27,66.17,66.27,2941100.0,48.6701,48.7068,48.6333,48.7068,2941100.0
2015-04-13 09:30:00,65.96,66.12,65.96,66.08,1027400.0,48.479,48.5966,48.479,48.5672,1027400.0
2015-04-13 10:00:00,66.08,66.09,65.9,65.94,1005500.0,48.5672,48.5745,48.4349,48.4643,1005500.0
2015-04-13 11:00:00,65.95,66.06,65.93,65.97,1677400.0,48.4716,48.5525,48.457,48.4863,1677400.0
2015-04-13 12:00:00,65.97,66.0,65.95,65.98,581500.0,48.4863,48.5084,48.4716,48.4937,581500.0
2015-04-13 13:00:00,65.98,65.98,65.72,65.79,1071500.0,48.4937,48.4937,48.3026,48.3541,1071500.0
2015-04-13 14:00:00,65.8,65.85,65.76,65.78,1180400.0,48.3614,48.3982,48.332,48.3467,1180400.0
2015-04-13 15:00:00,65.79,65.85,65.74,65.83,2591400.0,48.3541,48.3982,48.3173,48.3835,2591400.0
2015-04-14 09:30:00,66.24,66.31,66.16,66.23,1765800.0,48.6848,48.7362,48.626,48.6774,1765800.0
2015-04-14 10:00:00,66.22,66.29,66.13,66.21,1402400.0,48.6701,48.7215,48.6039,48.6627,1402400.0
2015-04-14 11:00:00,66.21,66.28,66.16,66.28,1518400.0,48.6627,48.7142,48.626,48.7142,1518400.0
2015-04-14 12:00:00,66.28,66.32,66.24,66.27,907500.0,48.7142,48.7436,48.6848,48.7068,907500.0
2015-04-14 13:00:00,66.27,66.37,66.26,66.36,700100.0,48.7068,48.7803,48.6995,48.773,700100.0
2015-04-14 14:00:00,66.36,66.36,66.27,66.33,1354200.0,48.773,48.773,48.7068,48.7509,1354200.0
2015-04-14 15:00:00,66.33,66.37,66.26,66.33,3859900.0,48.7509,48.7803,48.6995,48.7509,3859900.0
2015-04-15 09:30:00,66.51,66.63,66.49,66.51,1444300.0,48.8832,48.9714,48.8685,48.8832,1444300.0
2015-04-15 10:00:00,66.51,66.56,66.32,66.4,1808200.0,48.8832,48.92,48.7436,48.8024,1808200.0
2015-04-15 11:00:00,66.39,66.41,66.22,66.37,1430600.0,48.795,48.8097,48.6701,48.7803,1430600.0
2015-04-15 12:00:00,66.38,66.47,66.36,66.45,996400.0,48.7877,48.8538,48.773,48.8391,996400.0
2015-04-15 13:00:00,66.45,66.74,66.45,66.57,1800200.0,48.8391,49.0523,48.8391,48.9273,1800200.0
2015-04-15 14:00:00,66.57,66.71,66.57,66.67,1466100.0,48.9273,49.0302,48.9273,49.0008,1466100.0
2015-04-15 15:00:00,66.66,66.69,66.57,66.65,2895800.0,48.9935,49.0155,48.9273,48.9861,2895800.0
2015-04-16 09:30:00,66.7,66.73,66.63,66.64,1597500.0,49.0229,49.0449,48.9714,48.9788,1597500.0
2015-04-16 10:00:00,66.64,66.64,66.41,66.47,1779100.0,48.9788,48.9788,48.8097,48.8538,1779100.0
2015-04-16 11:00:00,66.47,66.67,66.43,66.55,2034700.0,48.8538,49.0008,48.8244,48.9126,2034700.0
2015-04-16 12:00:00,66.55,66.61,66.53,66.59,939800.0,48.9126,48.9567,48.8979,48.942,939800.0
2015-04-16 13:00:00,66.59,66.87,66.58,66.87,1384500.0,48.942,49.1478,48.9347,49.1478,1384500.0
2015-04-16 14:00:00,66.87,67.0,66.8,66.91,3624400.0,49.1478,49.2434,49.0964,49.1772,3624400.0
2015-04-16 15:00:00,66.91,66.92,66.72,66.8,3883100.0,49.1772,49.1846,49.0376,49.0964,3883100.0
2015-04-17 09:30:00,65.98,66.03,65.92,65.93,2034500.0,48.4937,48.5304,48.4496,48.457,2034500.0
2015-04-17 10:00:00,65.92,65.97,65.75,65.8,3367200.0,48.4496,48.4863,48.3247,48.3614,3367200.0
2015-04-17 11:00:00,65.8,65.92,65.74,65.89,2321300.0,48.3614,48.4496,48.3173,48.4276,2321300.0
2015-04-17 12:00:00,65.89,65.93,65.83,65.88,1024200.0,48.4276,48.457,48.3835,48.4202,1024200.0
2015-04-17 13:00:00,65.88,65.96,65.69,65.72,1241300.0,48.4202,48.479,48.2806,48.3026,1241300.0
2015-04-17 14:00:00,65.72,65.82,65.68,65.76,1603700.0,48.3026,48.3761,48.2732,48.332,1603700.0
2015-04-17 15:00:00,65.76,66.04,65.74,65.96,4601400.0,48.332,48.5378,48.3173,48.479,4601400.0
2015-04-20 09:30:00,66.01,66.17,65.97,66.13,1064600.0,48.5157,48.6333,48.4863,48.6039,1064600.0
2015-04-20 10:00:00,66.13,66.18,66.02,66.15,1774600.0,48.6039,48.6407,48.5231,48.6186,1774600.0
2015-04-20 11:00:00,66.15,66.23,66.13,66.22,1224700.0,48.6186,48.6774,48.6039,48.6701,1224700.0
2015-04-20 12:00:00,66.22,66.23,66.11,66.13,889700.0,48.6701,48.6774,48.5892,48.6039,889700.0
2015-04-20 13:00:00,66.13,66.14,66.02,66.04,760900.0,48.6039,48.6113,48.5231,48.5378,760900.0
2015-04-20 14:00:00,66.03,66.04,65.96,66.02,914500.0,48.5304,48.5378,48.479,48.5231,914500.0
2015-04-20 15:00:00,66.01,66.08,66.0,66.06,2022100.0,48.5157,48.5672,48.5084,48.5525,2022100.0
2015-04-21 09:30:00,66.62,66.65,66.51,66.57,1313000.0,48.9641,48.9861,48.8832,48.9273,1313000.0
2015-04-21 10:00:00,66.57,66.72,66.48,66.68,1837500.0,48.9273,49.0376,48.8612,49.0082,1837500.0
2015-04-21 11:00:00,66.67,66.79,66.59,66.63,1880000.0,49.0008,49.089,48.942,48.9714,1880000.0
2015-04-21 12:00:00,66.63,66.74,66.6,66.66,642400.0,48.9714,49.0523,48.9494,48.9935,642400.0
2015-04-21 13:00:00,66.66,66.68,66.59,66.59,600700.0,48.9935,49.0082,48.942,48.942,600700.0
2015-04-21 14:00:00,66.59,66.64,66.54,66.62,981700.0,48.942,48.9788,48.9053,48.9641,981700.0
2015-04-21 15:00:00,66.62,66.66,66.55,66.64,1874600.0,48.9641,48.9935,48.9126,48.9788,1874600.0
2015-04-22 09:30:00,66.65,66.68,66.45,66.55,1035500.0,48.9861,49.0082,48.8391,48.9126,1035500.0
2015-04-22 10:00:00,66.55,66.64,66.32,66.6,1243600.0,48.9126,48.9788,48.7436,48.9494,1243600.0
2015-04-22 11:00:00,66.6,66.66,66.54,66.62,920300.0,48.9494,48.9935,48.9053,48.9641,920300.0
2015-04-22 12:00:00,66.62,66.69,66.54,66.66,959000.0,48.9641,49.0155,48.9053,48.9935,959000.0
2015-04-22 13:00:00,66.67,66.77,66.62,66.73,568700.0,49.0008,49.0743,48.9641,49.0449,568700.0
2015-04-22 14:00:00,66.72,66.78,66.72,66.73,703600.0,49.0376,49.0817,49.0376,49.0449,703600.0
2015-04-22 15:00:00,66.73,66.78,66.67,66.77,1962500.0,49.0449,49.0817,49.0008,49.0743,1962500.0
2015-04-23 09:30:00,66.39,66.53,66.35,66.51,1143600.0,48.795,48.8979,48.7656,48.8832,1143600.0
2015-04-23 10:00:00,66.51,66.73,66.41,66.63,2357000.0,48.8832,49.0449,48.8097,48.9714,2357000.0
2015-04-23 11:00:00,66.64,66.88,66.59,66.87,1683300.0,48.9788,49.1552,48.942,49.1478,1683300.0
2015-04-23 12:00:00,66.86,67.06,66.83,67.04,874500.0,49.1405,49.2875,49.1184,49.2728,874500.0
2015-04-23 13:00:00,67.04,67.08,67.02,67.06,728900.0,49.2728,49.3022,49.2581,49.2875,728900.0
2015-04-23 14:00:00,67.06,67.09,67.01,67.02,907100.0,49.2875,49.3095,49.2507,49.2581,907100.0
2015-04-23 15:00:00,67.03,67.11,66.98,67.03,2098100.0,49.2654,49.3242,49.2287,49.2654,2098100.0
2015-04-24 09:30:00,67.27,67.29,67.08,67.11,991700.0,49.4418,49.4565,49.3022,49.3242,991700.0
2015-04-24 10:00:00,67.12,67.35,66.99,67.33,1537400.0,49.3316,49.5006,49.236,49.4859,1537400.0
2015-04-24 11:00:00,67.32,67.47,67.3,67.42,1638900.0,49.4786,49.5888,49.4639,49.5521,1638900.0
2015-04-24 12:00:00,67.41,67.52,67.35,67.35,837500.0,49.5447,49.6256,49.5006,49.5006,837500.0
2015-04-24 13:00:00,67.36,67.4,67.34,67.38,589500.0,49.508,49.5374,49.4933,49.5227,589500.0
2015-04-24 14:00:00,67.37,67.4,67.3,67.32,767000.0,49.5153,49.5374,49.4639,49.4786,767000.0
2015-04-24 15:00:00,67.31,67.41,67.29,67.4,2264100.0,49.4712,49.5447,49.4565,49.5374,2264100.0
2015-04-27 09:30:00,67.77,67.9,67.76,67.88,1230400.0,49.8093,49.9049,49.802,49.8902,1230400.0
2015-04-27 10:00:00,67.89,67.99,67.8,67.88,2494900.0,49.8975,49.971,49.8314,49.8902,2494900.0
2015-04-27 11:00:00,67.89,68.06,67.82,67.94,3188600.0,49.8975,50.0224,49.8461,49.9343,3188600.0
2015-04-27 12:00:00,67.94,68.03,67.86,67.9,1954700.0,49.9343,50.0004,49.8755,49.9049,1954700.0
2015-04-27 13:00:00,67.9,67.93,67.78,67.8,1149600.0,49.9049,49.9269,49.8167,49.8314,1149600.0
2015-04-27 14:00:00,67.8,67.85,67.77,67.79,1450000.0,49.8314,49.8681,49.8093,49.824,1450000.0
2015-04-27 15:00:00,67.79,67.84,67.66,67.73,3831400.0,49.824,49.8608,49.7285,49.7799,3831400.0
2015-04-28 09:30:00,67.56,67.62,67.51,67.53,1115100.0,49.655,49.6991,49.6182,49.6329,1115100.0
2015-04-28 10:00:00,67.54,67.69,67.35,67.66,2034300.0,49.6403,49.7505,49.5006,49.7285,2034300.0
2015-04-28 11:00:00,67.66,67.81,67.62,67.72,3860400.0,49.7285,49.8387,49.6991,49.7726,3860400.0
2015-04-28 12:00:00,67.71,67.76,67.66,67.74,913500.0,49.7652,49.802,49.7285,49.7873,913500.0
2015-04-28 13:00:00,67.74,67.81,67.72,67.77,1658900.0,49.7873,49.8387,49.7726,49.8093,1658900.0
2015-04-28 14:00:00,67.77,67.78,67.69,67.71,808000.0,49.8093,49.8167,49.7505,49.7652,808000.0
2015-04-28 15:00:00,67.71,67.83,67.68,67.8,2115800.0,49.7652,49.8534,49.7432,49.8314,2115800.0
2015-04-29 09:30:00,67.3,67.44,67.3,67.41,1492300.0,49.4639,49.5668,49.4639,49.5447,1492300.0
2015-04-29 10:00:00,67.41,67.44,67.12,67.29,4350400.0,49.5447,49.5668,49.3316,49.4565,4350400.0
2015-04-29 11:00:00,67.29,67.52,67.12,67.21,1752200.0,49.4565,49.6256,49.3316,49.3977,1752200.0
2015-04-29 12:00:00,67.2,67.22,66.96,67.11,971000.0,49.3904,49.4051,49.214,49.3242,971000.0
2015-04-29 13:00:00,67.11,67.29,66.97,67.24,1669400.0,49.3242,49.4565,49.2213,49.4198,1669400.0
2015-04-29 14:00:00,67.23,67.38,67.0,67.25,3270700.0,49.4124,49.5227,49.2434,49.4271,3270700.0
2015-04-29 15:00:00,67.25,67.26,67.09,67.2,3623100.0,49.4271,49.4345,49.3095,49.3904,3623100.0
2015-04-30 09:30:00,66.75,66.83,66.64,66.67,2568100.0,49.0596,49.1184,48.9788,49.0008,2568100.0
2015-04-30 10:00:00,66.67,66.81,66.6,66.77,2982300.0,49.0008,49.1037,48.9494,49.0743,2982300.0
2015-04-30 11:00:00,66.77,66.93,66.6,66.61,3690800.0,49.0743,49.1919,48.9494,48.9567,3690800.0
2015-04-30 12:00:00,66.61,66.72,66.56,66.64,2426300.0,48.9567,49.0376,48.92,48.9788,2426300.0
2015-04-30 13:00:00,66.64,66.76,66.61,66.72,1533200.0,48.9788,49.067,48.9567,49.0376,1533200.0
2015-04-30 14:00:00,66.71,66.77,66.6,66.66,2653700.0,49.0302,49.0743,48.9494,48.9935,2653700.0
2015-04-30 15:00:00,66.65,66.66,66.43,66.51,7747600.0,48.9861,48.9935,48.8244,48.8832,7747600.0
2015-05-01 09:30:00,66.86,66.93,66.81,66.87,2265100.0,49.1405,49.1919,49.1037,49.1478,2265100.0
2015-05-01 10:00:00,66.87,66.92,66.71,66.79,2228700.0,49.1478,49.1846,49.0302,49.089,2228700.0
2015-05-01 11:00:00,66.8,66.82,66.66,66.73,2422700.0,49.0964,49.1111,48.9935,49.0449,2422700.0
2015-05-01 12:00:00,66.73,66.83,66.65,66.76,1275700.0,49.0449,49.1184,48.9861,49.067,1275700.0
2015-05-01 13:00:00,66.76,66.93,66.73,66.92,1355500.0,49.067,49.1919,49.0449,49.1846,1355500.0
2015-05-01 14:00:00,66.92,67.06,66.92,67.01,1855700.0,49.1846,49.2875,49.1846,49.2507,1855700.0
2015-05-01 15:00:00,67.01,67.4,67.0,67.22,10493700.0,49.2507,49.5374,49.2434,49.4051,10493700.0
2015-05-04 09:30:00,67.21,67.3,67.11,67.21,2408900.0,49.3977,49.4639,49.3242,49.3977,2408900.0
2015-05-04 10:00:00,67.2,67.26,67.11,67.15,3022100.0,49.3904,49.4345,49.3242,49.3536,3022100.0
2015-05-04 11:00:00,67.16,67.2,67.05,67.11,2290800.0,49.361,49.3904,49.2801,49.3242,2290800.0
2015-05-04 12:00:00,67.12,67.17,67.09,67.13,1251700.0,49.3316,49.3683,49.3095,49.3389,1251700.0
2015-05-04 13:00:00,67.13,67.15,67.07,67.13,1161800.0,49.3389,49.3536,49.2948,49.3389,1161800.0
2015-05-04 14:00:00,67.14,67.17,67.07,67.13,1356000.0,49.3463,49.3683,49.2948,49.3389,1356000.0
2015-05-04 15:00:00,67.13,67.21,67.11,67.19,4832500.0,49.3389,49.3977,49.3242,49.383,4832500.0
2015-05-05 09:30:00,66.9,66.91,66.73,66.76,1753400.0,49.1699,49.1772,49.0449,49.067,1753400.0
2015-05-05 10:00:00,66.76,66.76,66.51,66.57,3170100.0,49.067,49.067,48.8832,48.9273,3170100.0
2015-05-05 11:00:00,66.56,66.57,66.17,66.27,3762400.0,48.92,48.9273,48.6333,48.7068,3762400.0
2015-05-05 12:00:00,66.27,66.35,66.22,66.28,1840400.0,48.7068,48.7656,48.6701,48.7142,1840400.0
2015-05-05 13:00:00,66.28,66.32,66.09,66.16,1969600.0,48.7142,48.7436,48.5745,48.626,1969600.0
2015-05-05 14:00:00,66.15,66.23,66.1,66.16,2288200.0,48.6186,48.6774,48.5819,48.626,2288200.0
2015-05-05 15:00:00,66.15,66.25,66.08,66.19,4746700.0,48.6186,48.6921,48.5672,48.648,4746700.0
2015-05-06 09:30:00,66.6,66.62,66.3,66.39,2040500.0,48.9494,48.9641,48.7289,48.795,2040500.0
2015-05-06 10:00:00,66.39,66.7,66.23,66.6,2814100.0,48.795,49.0229,48.6774,48.9494,2814100.0
2015-05-06 11:00:00,66.61,66.67,66.35,66.49,2171900.0,48.9567,49.0008,48.7656,48.8685,2171900.0
2015-05-06 12:00:00,66.49,66.49,66.23,66.24,939300.0,48.8685,48.8685,48.6774,48.6848,939300.0
2015-05-06 13:00:00,66.25,66.28,66.1,66.16,1270700.0,48.6921,48.7142,48.5819,48.626,1270700.0
2015-05-06 14:00:00,66.16,66.24,66.09,66.14,1367000.0,48.626,48.6848,48.5745,48.6113,1367000.0
2015-05-06 15:00:00,66.14,66.35,66.07,66.34,3694100.0,48.6113,48.7656,48.5598,48.7583,3694100.0
2015-05-07 09:30:00,66.06,66.16,65.92,65.92,2102300.0,48.5525,48.626,48.4496,48.4496,2102300.0
2015-05-07 10:00:00,65.91,66.13,65.85,66.06,2211600.0,48.4423,48.6039,48.3982,48.5525,2211600.0
2015-05-07 11:00:00,66.06,66.22,66.02,66.05,2742200.0,48.5525,48.6701,48.5231,48.5451,2742200.0
2015-05-07 12:00:00,66.04,66.15,66.03,66.07,1035100.0,48.5378,48.6186,48.5304,48.5598,1035100.0
2015-05-07 13:00:00,66.06,66.1,65.98,66.05,1146400.0,48.5525,48.5819,48.4937,48.5451,1146400.0
2015-05-07 14:00:00,66.05,66.19,66.04,66.13,1144300.0,48.5451,48.648,48.5378,48.6039,1144300.0
2015-05-07 15:00:00,66.12,66.2,66.04,66.14,4416600.0,48.5966,48.6554,48.5378,48.6113,4416600.0
2015-05-08 09:30:00,67.28,67.45,67.26,67.4,2129900.0,49.4492,49.5741,49.4345,49.5374,2129900.0
2015-05-08 10:00:00,67.4,67.43,67.28,67.43,2260200.0,49.5374,49.5594,49.4492,49.5594,2260200.0
2015-05-08 11:00:00,67.43,67.75,67.42,67.71,1839500.0,49.5594,49.7946,49.5521,49.7652,1839500.0
2015-05-08 12:00:00,67.71,67.76,67.6,67.64,1740000.0,49.7652,49.802,49.6844,49.7138,1740000.0
2015-05-08 13:00:00,67.64,67.73,67.62,67.67,1221300.0,49.7138,49.7799,49.6991,49.7358,1221300.0
2015-05-08 14:00:00,67.67,67.69,67.55,67.61,1371000.0,49.7358,49.7505,49.6476,49.6917,1371000.0
2015-05-08 15:00:00,67.61,67.69,67.59,67.65,5615700.0,49.6917,49.7505,49.677,49.7211,5615700.0
2015-05-11 09:30:00,67.16,67.3,67.15,67.29,1339500.0,49.361,49.4639,49.3536,49.4565,1339500.0
2015-05-11 10:00:00,67.29,67.38,67.2,67.31,1991600.0,49.4565,49.5227,49.3904,49.4712,1991600.0
2015-05-11 11:00:00,67.31,67.32,67.21,67.28,1472600.0,49.4712,49.4786,49.3977,49.4492,1472600.0
2015-05-11 12:00:00,67.27,67.28,67.11,67.19,1290700.0,49.4418,49.4492,49.3242,49.383,1290700.0
2015-05-11 13:00:00,67.18,67.28,67.18,67.22,630300.0,49.3757,49.4492,49.3757,49.4051,630300.0
2015-05-11 14:00:00,67.22,67.24,67.06,67.09,936600.0,49.4051,49.4198,49.2875,49.3095,936600.0
2015-05-11 15:00:00,67.08,67.21,67.04,67.09,4337500.0,49.3022,49.3977,49.2728,49.3095,4337500.0
2015-05-12 09:30:00,66.95,67.02,66.87,66.97,1469800.0,49.2066,49.2581,49.1478,49.2213,1469800.0
2015-05-12 10:00:00,66.96,67.16,66.83,67.09,1713800.0,49.214,49.361,49.1184,49.3095,1713800.0
2015-05-12 11:00:00,67.1,67.2,67.0,67.08,1782600.0,49.3169,49.3904,49.2434,49.3022,1782600.0
2015-05-12 12:00:00,67.08,67.13,66.98,67.1,624100.0,49.3022,49.3389,49.2287,49.3169,624100.0
2015-05-12 13:00:00,67.1,67.17,66.99,67.01,595500.0,49.3169,49.3683,49.236,49.2507,595500.0
2015-05-12 14:00:00,67.02,67.14,66.94,67.05,1238600.0,49.2581,49.3463,49.1993,49.2801,1238600.0
2015-05-12 15:00:00,67.04,67.12,67.01,67.02,2077900.0,49.2728,49.3316,49.2507,49.2581,2077900.0
2015-05-13 09:30:00,67.72,67.9,67.65,67.79,1878400.0,49.7726,49.9049,49.7211,49.824,1878400.0
2015-05-13 10:00:00,67.79,67.9,67.5,67.5,1860900.0,49.824,49.9049,49.6109,49.6109,1860900.0
2015-05-13 11:00:00,67.5,67.72,67.43,67.67,2097100.0,49.6109,49.7726,49.5594,49.7358,2097100.0
2015-05-13 12:00:00,67.67,67.71,67.55,67.58,749400.0,49.7358,49.7652,49.6476,49.6697,749400.0
2015-05-13 13:00:00,67.58,67.68,67.54,67.58,793800.0,49.6697,49.7432,49.6403,49.6697,793800.0
2015-05-13 14:00:00,67.58,67.6,67.47,67.53,964900.0,49.6697,49.6844,49.5888,49.6329,964900.0
2015-05-13 15:00:00,67.53,67.57,67.44,67.53,4507800.0,49.6329,49.6623,49.5668,49.6329,4507800.0
2015-05-14 09:30:00,68.13,68.15,68.0,68.09,1438500.0,50.0739,50.0886,49.9783,50.0445,1438500.0
2015-05-14 10:00:00,68.1,68.27,68.03,68.24,1547100.0,50.0518,50.1768,50.0004,50.1547,1547100.0
2015-05-14 11:00:00,68.23,68.26,68.06,68.18,2192300.0,50.1474,50.1694,50.0224,50.1106,2192300.0
2015-05-14 12:00:00,68.18,68.26,68.16,68.24,1667000.0,50.1106,50.1694,50.0959,50.1547,1667000.0
2015-05-14 13:00:00,68.24,68.31,68.15,68.27,943400.0,50.1547,50.2062,50.0886,50.1768,943400.0
2015-05-14 14:00:00,68.27,68.29,68.21,68.25,1044200.0,50.1768,50.1915,50.1327,50.1621,1044200.0
2015-05-14 15:00:00,68.26,68.36,68.25,68.34,4758000.0,50.1694,50.2429,50.1621,50.2282,4758000.0
2015-05-15 09:30:00,68.1,68.18,68.0,68.09,2020700.0,50.0518,50.1106,49.9783,50.0445,2020700.0
2015-05-15 10:00:00,68.09,68.29,67.98,68.25,2847000.0,50.0445,50.1915,49.9637,50.1621,2847000.0
2015-05-15 11:00:00,68.25,68.36,68.22,68.29,2683900.0,50.1621,50.2429,50.14,50.1915,2683900.0
2015-05-15 12:00:00,68.3,68.36,68.27,68.36,923200.0,50.1988,50.2429,50.1768,50.2429,923200.0
2015-05-15 13:00:00,68.36,68.42,68.31,68.34,686800.0,50.2429,50.287,50.2062,50.2282,686800.0
2015-05-15 14:00:00,68.34,68.48,68.3,68.47,653400.0,50.2282,50.3311,50.1988,50.3238,653400.0
2015-05-15 15:00:00,68.47,68.47,68.37,68.4,1999400.0,50.3238,50.3238,50.2503,50.2723,1999400.0
2015-05-18 09:30:00,68.1,68.12,67.99,68.03,1878700.0,50.0518,50.0665,49.971,50.0004,1878700.0
2015-05-18 10:00:00,68.03,68.15,68.0,68.14,1612700.0,50.0004,50.0886,49.9783,50.0812,1612700.0
2015-05-18 11:00:00,68.14,68.25,68.08,68.2,1355300.0,50.0812,50.1621,50.0371,50.1253,1355300.0
2015-05-18 12:00:00,68.2,68.23,68.15,68.21,950800.0,50.1253,50.1474,50.0886,50.1327,950800.0
2015-05-18 13:00:00,68.21,68.24,68.11,68.16,1185800.0,50.1327,50.1547,50.0592,50.0959,1185800.0
2015-05-18 14:00:00,68.15,68.17,68.07,68.11,773300.0,50.0886,50.1033,50.0298,50.0592,773300.0
2015-05-18 15:00:00,68.1,68.22,68.09,68.19,2592200.0,50.0518,50.14,50.0445,50.118,2592200.0
2015-05-19 09:30:00,67.92,68.02,67.84,67.99,1669900.0,49.9196,49.993,49.8608,49.971,1669900.0
2015-05-19 10:00:00,67.99,68.05,67.92,67.93,2188900.0,49.971,50.0151,49.9196,49.9269,2188900.0
2015-05-19 11:00:00,67.92,68.07,67.87,68.02,1790100.0,49.9196,50.0298,49.8828,49.993,1790100.0
2015-05-19 12:00:00,68.02,68.05,67.95,68.03,692000.0,49.993,50.0151,49.9416,50.0004,692000.0
2015-05-19 13:00:00,68.02,68.09,67.96,68.04,682200.0,49.993,50.0445,49.949,50.0077,682200.0
2015-05-19 14:00:00,68.04,68.06,67.94,67.99,981500.0,50.0077,50.0224,49.9343,49.971,981500.0
2015-05-19 15:00:00,68.0,68.01,67.87,67.92,1980000.0,49.9783,49.9857,49.8828,49.9196,1980000.0
2015-05-20 09:30:00,67.9,67.91,67.8,67.86,1292900.0,49.9049,49.9122,49.8314,49.8755,1292900.0
2015-05-20 10:00:00,67.86,68.01,67.83,67.99,1369600.0,49.8755,49.9857,49.8534,49.971,1369600.0
2015-05-20 11:00:00,67.99,68.07,67.86,67.89,1324600.0,49.971,50.0298,49.8755,49.8975,1324600.0
2015-05-20 12:00:00,67.88,67.99,67.86,67.98,1085300.0,49.8902,49.971,49.8755,49.9637,1085300.0
2015-05-20 13:00:00,67.98,68.0,67.9,67.96,932000.0,49.9637,49.9783,49.9049,49.949,932000.0
2015-05-20 14:00:00,67.99,68.28,67.85,68.15,1905900.0,49.971,50.1841,49.8681,50.0886,1905900.0
2015-05-20 15:00:00,68.15,68.24,67.99,68.07,3627200.0,50.0886,50.1547,49.971,50.0298,3627200.0
2015-05-21 09:30:00,68.16,68.21,68.11,68.19,2161400.0,50.0959,50.1327,50.0592,50.118,2161400.0
2015-05-21 10:00:00,68.18,68.35,68.17,68.28,1414600.0,50.1106,50.2356,50.1033,50.1841,1414600.0
2015-05-21 11:00:00,68.28,68.44,68.28,68.41,1115700.0,50.1841,50.3017,50.1841,50.2797,1115700.0
2015-05-21 12:00:00,68.42,68.46,68.37,68.41,1129800.0,50.287,50.3164,50.2503,50.2797,1129800.0
2015-05-21 13:00:00,68.41,68.45,68.34,68.34,821900.0,50.2797,50.3091,50.2282,50.2282,821900.0
2015-05-21 14:00:00,68.34,68.47,68.32,68.45,747300.0,50.2282,50.3238,50.2135,50.3091,747300.0
2015-05-21 15:00:00,68.45,68.52,68.38,68.42,2841600.0,50.3091,50.3605,50.2576,50.287,2841600.0
2015-05-22 09:30:00,68.07,68.09,67.95,68.04,1480700.0,50.0298,50.0445,49.9416,50.0077,1480700.0
2015-05-22 10:00:00,68.04,68.11,68.0,68.06,1260000.0,50.0077,50.0592,49.9783,50.0224,1260000.0
2015-05-22 11:00:00,68.07,68.07,67.93,67.98,1456600.0,50.0298,50.0298,49.9269,49.9637,1456600.0
2015-05-22 12:00:00,67.98,68.07,67.94,68.05,828900.0,49.9637,50.0298,49.9343,50.0151,828900.0
2015-05-22 13:00:00,68.04,68.13,67.97,68.0,1801100.0,50.0077,50.0739,49.9563,49.9783,1801100.0
2015-05-22 14:00:00,67.99,68.0,67.92,67.96,1620200.0,49.971,49.9783,49.9196,49.949,1620200.0
2015-05-22 15:00:00,67.96,68.01,67.95,67.96,2208100.0,49.949,49.9857,49.9416,49.949,2208100.0
2015-05-26 09:30:00,67.36,67.39,67.1,67.13,1934800.0,49.508,49.53,49.3169,49.3389,1934800.0
2015-05-26 10:00:00,67.11,67.11,66.73,66.77,2873500.0,49.3242,49.3242,49.0449,49.0743,2873500.0
2015-05-26 11:00:00,66.77,66.91,66.65,66.77,2416600.0,49.0743,49.1772,48.9861,49.0743,2416600.0
2015-05-26 12:00:00,66.77,66.84,66.71,66.81,917400.0,49.0743,49.1258,49.0302,49.1037,917400.0
2015-05-26 13:00:00,66.81,66.82,66.66,66.67,1202600.0,49.1037,49.1111,48.9935,49.0008,1202600.0
2015-05-26 14:00:00,66.68,66.76,66.65,66.65,1029500.0,49.0082,49.067,48.9861,48.9861,1029500.0
2015-05-26 15:00:00,66.65,66.83,66.63,66.76,4965700.0,48.9861,49.1184,48.9714,49.067,4965700.0
2015-05-27 09:30:00,66.84,67.25,66.81,67.14,2662800.0,49.1258,49.4271,49.1037,49.3463,2662800.0
2015-05-27 10:00:00,67.15,67.35,67.11,67.35,2311900.0,49.3536,49.5006,49.3242,49.5006,2311900.0
2015-05-27 11:00:00,67.35,67.41,67.25,67.3,1486300.0,49.5006,49.5447,49.4271,49.4639,1486300.0
2015-05-27 12:00:00,67.3,67.35,67.22,67.25,880600.0,49.4639,49.5006,49.4051,49.4271,880600.0
2015-05-27 13:00:00,67.25,67.42,67.23,67.42,728900.0,49.4271,49.5521,49.4124,49.5521,728900.0
2015-05-27 14:00:00,67.42,67.44,67.35,67.4,690900.0,49.5521,49.5668,49.5006,49.5374,690900.0
2015-05-27 15:00:00,67.39,67.48,67.38,67.41,3530400.0,49.53,49.5962,49.5227,49.5447,3530400.0
2015-05-28 09:30:00,67.06,67.1,66.86,66.86,1312800.0,49.2875,49.3169,49.1405,49.1405,1312800.0
2015-05-28 10:00:00,66.85,67.01,66.75,66.88,1522000.0,49.1331,49.2507,49.0596,49.1552,1522000.0
2015-05-28 11:00:00,66.88,67.07,66.86,67.0,1441800.0,49.1552,49.2948,49.1405,49.2434,1441800.0
2015-05-28 12:00:00,67.0,67.16,66.89,67.12,789500.0,49.2434,49.361,49.1625,49.3316,789500.0
2015-05-28 13:00:00,67.12,67.26,67.12,67.2,869100.0,49.3316,49.4345,49.3316,49.3904,869100.0
2015-05-28 14:00:00,67.2,67.34,67.16,67.33,955900.0,49.3904,49.4933,49.361,49.4859,955900.0
2015-05-28 15:00:00,67.32,67.37,67.22,67.3,3262500.0,49.4786,49.5153,49.4051,49.4639,3262500.0
2015-05-29 09:30:00,66.95,67.08,66.9,67.06,2244457.0,49.2066,49.3022,49.1699,49.2875,2244457.0
2015-05-29 10:00:00,67.06,67.09,66.62,66.65,2366759.0,49.2875,49.3095,48.9641,48.9861,2366759.0
2015-05-29 11:00:00,66.66,66.7,66.32,66.65,4453376.0,48.9935,49.0229,48.7436,48.9861,4453376.0
2015-05-29 12:00:00,66.66,66.7,66.58,66.61,1183765.0,48.9935,49.0229,48.9347,48.9567,1183765.0
2015-05-29 13:00:00,66.61,66.78,66.6,66.7,1244781.0,48.9567,49.0817,48.9494,49.0229,1244781.0
2015-05-29 14:00:00,66.69,66.71,66.54,66.6,1745948.0,49.0155,49.0302,48.9053,48.9494,1745948.0
2015-05-29 15:00:00,66.59,66.74,66.58,66.64,7271001.0,48.942,49.0523,48.9347,48.9788,7271001.0
2015-06-01 09:30:00,66.8,66.85,66.55,66.67,2011394.0,49.0964,49.1331,48.9126,49.0008,2011394.0
2015-06-01 10:00:00,66.67,66.68,66.29,66.4,2562278.0,49.0008,49.0082,48.7215,48.8024,2562278.0
2015-06-01 11:00:00,66.4,66.45,66.19,66.25,2469935.0,48.8024,48.8391,48.648,48.6921,2469935.0
2015-06-01 12:00:00,66.25,66.38,66.24,66.38,1186687.0,48.6921,48.7877,48.6848,48.7877,1186687.0
2015-06-01 13:00:00,66.38,66.5,66.37,66.43,1258173.0,48.7877,48.8759,48.7803,48.8244,1258173.0
2015-06-01 14:00:00,66.43,66.54,66.41,66.51,2050543.0,48.8244,48.9053,48.8097,48.8832,2050543.0
2015-06-01 15:00:00,66.51,66.55,66.36,66.46,4128760.0,48.8832,48.9126,48.773,48.8465,4128760.0
2015-06-02 09:30:00,66.64,66.73,66.51,66.72,2480661.0,48.9788,49.0449,48.8832,49.0376,2480661.0
2015-06-02 10:00:00,66.72,66.89,66.72,66.79,2108019.0,49.0376,49.1625,49.0376,49.089,2108019.0
2015-06-02 11:00:00,66.79,66.83,66.62,66.72,1322764.0,49.089,49.1184,48.9641,49.0376,1322764.0
2015-06-02 12:00:00,66.71,66.95,66.69,66.93,879266.0,49.0302,49.2066,49.0155,49.1919,879266.0
2015-06-02 13:00:00,66.93,67.09,66.93,67.07,965266.0,49.1919,49.3095,49.1919,49.2948,965266.0
2015-06-02 14:00:00,67.07,67.08,66.84,66.92,1125172.0,49.2948,49.3022,49.1258,49.1846,1125172.0
2015-06-02 15:00:00,66.93,66.93,66.72,66.75,3282610.0,49.1919,49.1919,49.0376,49.0596,3282610.0
2015-06-03 09:30:00,67.03,67.19,67.03,67.19,2252341.0,49.2654,49.383,49.2654,49.383,2252341.0
2015-06-03 10:00:00,67.19,67.48,67.15,67.46,3266130.0,49.383,49.5962,49.3536,49.5815,3266130.0
2015-06-03 11:00:00,67.46,67.48,67.13,67.22,2658603.0,49.5815,49.5962,49.3389,49.4051,2658603.0
2015-06-03 12:00:00,67.22,67.24,67.09,67.23,3090931.0,49.4051,49.4198,49.3095,49.4124,3090931.0
2015-06-03 13:00:00,67.23,67.26,67.12,67.18,2493138.0,49.4124,49.4345,49.3316,49.3757,2493138.0
2015-06-03 14:00:00,67.18,67.28,67.13,67.16,880945.0,49.3757,49.4492,49.3389,49.361,880945.0
2015-06-03 15:00:00,67.16,67.27,67.11,67.15,5184479.0,49.361,49.4418,49.3242,49.3536,5184479.0
2015-06-04 09:30:00,66.7,67.02,66.65,66.99,2329582.0,49.0229,49.2581,48.9861,49.236,2329582.0
2015-06-04 10:00:00,66.98,67.2,66.84,66.84,2146194.0,49.2287,49.3904,49.1258,49.1258,2146194.0
2015-06-04 11:00:00,66.84,66.85,66.53,66.59,2187868.0,49.1258,49.1331,48.8979,48.942,2187868.0
2015-06-04 12:00:00,66.59,66.76,66.54,66.6,1419619.0,48.942,49.067,48.9053,48.9494,1419619.0
2015-06-04 13:00:00,66.6,66.61,66.21,66.26,1547199.0,48.9494,48.9567,48.6627,48.6995,1547199.0
2015-06-04 14:00:00,66.26,66.45,66.23,66.36,1491275.0,48.6995,48.8391,48.6774,48.773,1491275.0
2015-06-04 15:00:00,66.36,66.46,66.34,66.42,3954550.0,48.773,48.8465,48.7583,48.8171,3954550.0
2015-06-05 09:30:00,65.47,65.49,65.24,65.41,2469855.0,48.1189,48.1336,47.9498,48.0748,2469855.0
2015-06-05 10:00:00,65.4,65.88,65.39,65.58,2428696.0,48.0674,48.4202,48.0601,48.1997,2428696.0
2015-06-05 11:00:00,65.58,65.67,65.44,65.51,2580823.0,48.1997,48.2659,48.0968,48.1483,2580823.0
2015-06-05 12:00:00,65.5,65.59,65.38,65.59,1235692.0,48.1409,48.2071,48.0527,48.2071,1235692.0
2015-06-05 13:00:00,65.58,65.64,65.54,65.57,635207.0,48.1997,48.2438,48.1703,48.1924,635207.0
2015-06-05 14:00:00,65.57,65.67,65.57,65.61,987167.0,48.1924,48.2659,48.1924,48.2218,987167.0
2015-06-05 15:00:00,65.62,65.69,65.59,65.65,2957216.0,48.2291,48.2806,48.2071,48.2512,2957216.0
2015-06-08 09:30:00,65.53,65.54,65.37,65.47,1234187.0,48.163,48.1703,48.0454,48.1189,1234187.0
2015-06-08 10:00:00,65.47,65.56,65.42,65.47,1741266.0,48.1189,48.185,48.0821,48.1189,1741266.0
2015-06-08 11:00:00,65.47,65.49,65.33,65.35,1422665.0,48.1189,48.1336,48.016,48.0307,1422665.0
2015-06-08 12:00:00,65.36,65.44,65.29,65.3,586547.0,48.038,48.0968,47.9866,47.9939,586547.0
2015-06-08 13:00:00,65.31,65.44,65.29,65.37,825483.0,48.0013,48.0968,47.9866,48.0454,825483.0
2015-06-08 14:00:00,65.37,65.58,65.33,65.5,2269908.0,48.0454,48.1997,48.016,48.1409,2269908.0
2015-06-08 15:00:00,65.5,65.6,65.45,65.55,4263791.0,48.1409,48.2144,48.1042,48.1777,4263791.0
2015-06-09 09:30:00,65.2,65.27,65.0,65.01,2023494.0,47.9204,47.9719,47.7734,47.7808,2023494.0
2015-06-09 10:00:00,65.01,65.15,64.87,65.13,2138633.0,47.7808,47.8837,47.6779,47.869,2138633.0
2015-06-09 11:00:00,65.14,65.37,65.13,65.31,1987410.0,47.8763,48.0454,47.869,48.0013,1987410.0
2015-06-09 12:00:00,65.32,65.36,65.16,65.21,991336.0,48.0086,48.038,47.891,47.9278,991336.0
2015-06-09 13:00:00,65.22,65.31,65.22,65.23,838940.0,47.9351,48.0013,47.9351,47.9425,838940.0
2015-06-09 14:00:00,65.24,65.3,65.2,65.22,1040342.0,47.9498,47.9939,47.9204,47.9351,1040342.0
2015-06-09 15:00:00,65.21,65.23,65.1,65.17,2310973.0,47.9278,47.9425,47.8469,47.8984,2310973.0
2015-06-10 09:30:00,66.17,66.27,66.07,66.25,1424806.0,48.6333,48.7068,48.5598,48.6921,1424806.0
2015-06-10 10:00:00,66.25,66.36,66.11,66.35,1776060.0,48.6921,48.773,48.5892,48.7656,1776060.0
2015-06-10 11:00:00,66.35,66.73,66.32,66.49,3569953.0,48.7656,49.0449,48.7436,48.8685,3569953.0
2015-06-10 12:00:00,66.49,66.58,66.4,66.56,1077435.0,48.8685,48.9347,48.8024,48.92,1077435.0
2015-06-10 13:00:00,66.57,66.59,66.47,66.59,1051520.0,48.9273,48.942,48.8538,48.942,1051520.0
2015-06-10 14:00:00,66.59,66.67,66.57,66.65,987914.0,48.942,49.0008,48.9273,48.9861,987914.0
2015-06-10 15:00:00,66.65,66.66,66.51,66.53,4843461.0,48.9861,48.9935,48.8832,48.8979,4843461.0
2015-06-11 09:30:00,66.79,66.88,66.72,66.88,1966777.0,49.089,49.1552,49.0376,49.1552,1966777.0
2015-06-11 10:00:00,66.88,66.95,66.46,66.47,3038066.0,49.1552,49.2066,48.8465,48.8538,3038066.0
2015-06-11 11:00:00,66.47,66.76,66.43,66.6,2158542.0,48.8538,49.067,48.8244,48.9494,2158542.0
2015-06-11 12:00:00,66.61,66.69,66.57,66.66,665568.0,48.9567,49.0155,48.9273,48.9935,665568.0
2015-06-11 13:00:00,66.67,66.79,66.62,66.7,837576.0,49.0008,49.089,48.9641,49.0229,837576.0
2015-06-11 14:00:00,66.7,66.82,66.67,66.76,1078422.0,49.0229,49.1111,49.0008,49.067,1078422.0
2015-06-11 15:00:00,66.76,66.82,66.69,66.73,3692839.0,49.067,49.1111,49.0155,49.0449,3692839.0
2015-06-12 09:30:00,66.05,66.09,65.9,66.01,1906216.0,48.5451,48.5745,48.4349,48.5157,1906216.0
2015-06-12 10:00:00,66.02,66.15,65.82,66.02,1971385.0,48.5231,48.6186,48.3761,48.5231,1971385.0
2015-06-12 11:00:00,66.01,66.46,65.98,66.25,2869652.0,48.5157,48.8465,48.4937,48.6921,2869652.0
2015-06-12 12:00:00,66.25,66.29,66.16,66.19,1845975.0,48.6921,48.7215,48.626,48.648,1845975.0
2015-06-12 13:00:00,66.19,66.3,66.14,66.26,883281.0,48.648,48.7289,48.6113,48.6995,883281.0
2015-06-12 14:00:00,66.25,66.28,66.13,66.14,1027597.0,48.6921,48.7142,48.6039,48.6113,1027597.0
2015-06-12 15:00:00,66.14,66.24,66.11,66.21,3629269.0,48.6113,48.6848,48.5892,48.6627,3629269.0
2015-06-15 09:30:00,65.39,65.51,65.34,65.45,1820850.0,48.0601,48.1483,48.0233,48.1042,1820850.0
2015-06-15 10:00:00,65.46,65.52,65.39,65.45,1752499.0,48.1115,48.1556,48.0601,48.1042,1752499.0
2015-06-15 11:00:00,65.45,65.69,65.42,65.56,2069448.0,48.1042,48.2806,48.0821,48.185,2069448.0
2015-06-15 12:00:00,65.56,65.68,65.51,65.67,664584.0,48.185,48.2732,48.1483,48.2659,664584.0
2015-06-15 13:00:00,65.67,65.76,65.51,65.56,1359478.0,48.2659,48.332,48.1483,48.185,1359478.0
2015-06-15 14:00:00,65.57,65.73,65.56,65.66,807678.0,48.1924,48.31,48.185,48.2585,807678.0
2015-06-15 15:00:00,65.66,65.85,65.64,65.79,3088997.0,48.2585,48.3982,48.2438,48.3541,3088997.0
2015-06-16 09:30:00,65.47,65.63,65.43,65.6,1423845.0,48.1189,48.2365,48.0895,48.2144,1423845.0
2015-06-16 10:00:00,65.59,65.67,65.36,65.5,1699128.0,48.2071,48.2659,48.038,48.1409,1699128.0
2015-06-16 11:00:00,65.51,65.77,65.47,65.66,1623093.0,48.1483,48.3394,48.1189,48.2585,1623093.0
2015-06-16 12:00:00,65.66,65.73,65.64,65.73,1052966.0,48.2585,48.31,48.2438,48.31,1052966.0
2015-06-16 13:00:00,65.73,65.78,65.71,65.76,725502.0,48.31,48.3467,48.2953,48.332,725502.0
2015-06-16 14:00:00,65.76,65.84,65.75,65.8,1153452.0,48.332,48.3908,48.3247,48.3614,1153452.0
2015-06-16 15:00:00,65.79,65.83,65.76,65.78,2883190.0,48.3541,48.3835,48.332,48.3467,2883190.0
2015-06-17 09:30:00,65.54,65.62,65.47,65.5,1156144.0,48.1703,48.2291,48.1189,48.1409,1156144.0
2015-06-17 10:00:00,65.51,65.59,65.43,65.53,1488204.0,48.1483,48.2071,48.0895,48.163,1488204.0
2015-06-17 11:00:00,65.53,65.55,65.19,65.29,1755067.0,48.163,48.1777,47.9131,47.9866,1755067.0
2015-06-17 12:00:00,65.29,65.31,65.04,65.09,1366960.0,47.9866,48.0013,47.8028,47.8396,1366960.0
2015-06-17 13:00:00,65.08,65.23,65.0,65.23,1587756.0,47.8322,47.9425,47.7734,47.9425,1587756.0
2015-06-17 14:00:00,65.23,65.75,64.99,65.7,5041386.0,47.9425,48.3247,47.7661,48.2879,5041386.0
2015-06-17 15:00:00,65.7,65.79,65.6,65.64,3353595.0,48.2879,48.3541,48.2144,48.2438,3353595.0
2015-06-18 09:30:00,65.83,66.02,65.77,65.97,1469096.0,48.3835,48.5231,48.3394,48.4863,1469096.0
2015-06-18 10:00:00,65.97,66.14,65.93,66.09,2601102.0,48.4863,48.6113,48.457,48.5745,2601102.0
2015-06-18 11:00:00,66.09,66.31,66.09,66.16,2389608.0,48.5745,48.7362,48.5745,48.626,2389608.0
2015-06-18 12:00:00,66.17,66.78,66.04,66.32,8036525.0,48.6333,49.0817,48.5378,48.7436,8036525.0
2015-06-18 13:00:00,66.32,66.42,66.14,66.22,2658179.0,48.7436,48.8171,48.6113,48.6701,2658179.0
2015-06-18 14:00:00,66.22,66.37,66.18,66.29,1270147.0,48.6701,48.7803,48.6407,48.7215,1270147.0
2015-06-18 15:00:00,66.3,66.41,66.19,66.23,4566982.0,48.7289,48.8097,48.648,48.6774,4566982.0
2015-06-19 09:30:00,66.16,66.25,66.08,66.14,1264994.0,48.626,48.6921,48.5672,48.6113,1264994.0
2015-06-19 10:00:00,66.14,66.24,66.11,66.2,1716879.0,48.6113,48.6848,48.5892,48.6554,1716879.0
2015-06-19 11:00:00,66.21,66.25,66.04,66.06,2449166.0,48.6627,48.6921,48.5378,48.5525,2449166.0
2015-06-19 12:00:00,66.07,66.18,66.02,66.17,968415.0,48.5598,48.6407,48.5231,48.6333,968415.0
2015-06-19 13:00:00,66.16,66.26,66.14,66.22,1046714.0,48.626,48.6995,48.6113,48.6701,1046714.0
2015-06-19 14:00:00,66.22,66.24,66.15,66.17,1085240.0,48.6701,48.6848,48.6186,48.6333,1085240.0
2015-06-19 15:00:00,66.17,66.2,66.05,66.06,3594572.0,48.6333,48.6554,48.5451,48.5525,3594572.0
2015-06-22 09:30:00,67.33,67.37,67.19,67.34,2228948.0,49.4859,49.5153,49.383,49.4933,2228948.0
2015-06-22 10:00:00,67.34,67.65,67.27,67.63,3015901.0,49.4933,49.7211,49.4418,49.7064,3015901.0
2015-06-22 11:00:00,67.62,67.72,67.53,67.54,4985306.0,49.6991,49.7726,49.6329,49.6403,4985306.0
2015-06-22 12:00:00,67.54,67.57,67.41,67.55,3516947.0,49.6403,49.6623,49.5447,49.6476,3516947.0
2015-06-22 13:00:00,67.55,67.56,67.31,67.38,1025075.0,49.6476,49.655,49.4712,49.5227,1025075.0
2015-06-22 14:00:00,67.39,67.43,67.32,67.39,1016631.0,49.53,49.5594,49.4786,49.53,1016631.0
2015-06-22 15:00:00,67.39,67.45,67.29,67.34,6884848.0,49.53,49.5741,49.4565,49.4933,6884848.0
2015-06-23 09:30:00,67.42,67.57,67.4,67.55,1142606.0,49.5521,49.6623,49.5374,49.6476,1142606.0
2015-06-23 10:00:00,67.54,67.6,67.45,67.49,2672848.0,49.6403,49.6844,49.5741,49.6035,2672848.0
2015-06-23 11:00:00,67.49,67.57,67.43,67.53,2143328.0,49.6035,49.6623,49.5594,49.6329,2143328.0
2015-06-23 12:00:00,67.53,67.54,67.44,67.45,971717.0,49.6329,49.6403,49.5668,49.5741,971717.0
2015-06-23 13:00:00,67.45,67.58,67.44,67.52,595743.0,49.5741,49.6697,49.5668,49.6256,595743.0
2015-06-23 14:00:00,67.52,67.54,67.43,67.51,1367985.0,49.6256,49.6403,49.5594,49.6182,1367985.0
2015-06-23 15:00:00,67.51,67.54,67.43,67.49,3171599.0,49.6182,49.6403,49.5594,49.6035,3171599.0
2015-06-24 09:30:00,67.13,67.3,67.1,67.23,1372778.0,49.3389,49.4639,49.3169,49.4124,1372778.0
2015-06-24 10:00:00,67.23,67.27,67.14,67.22,2423249.0,49.4124,49.4418,49.3463,49.4051,2423249.0
2015-06-24 11:00:00,67.22,67.23,66.98,67.02,3685255.0,49.4051,49.4124,49.2287,49.2581,3685255.0
2015-06-24 12:00:00,67.02,67.08,66.92,67.0,1884389.0,49.2581,49.3022,49.1846,49.2434,1884389.0
2015-06-24 13:00:00,67.01,67.05,66.86,67.03,2219331.0,49.2507,49.2801,49.1405,49.2654,2219331.0
2015-06-24 14:00:00,67.03,67.06,66.9,67.01,1202110.0,49.2654,49.2875,49.1699,49.2507,1202110.0
2015-06-24 15:00:00,67.01,67.03,66.89,66.91,4419803.0,49.2507,49.2654,49.1625,49.1772,4419803.0
2015-06-25 09:30:00,66.07,66.07,65.79,65.96,2838470.0,49.3803,49.3803,49.1711,49.2981,2838470.0
2015-06-25 10:00:00,65.95,66.05,65.87,65.97,2491140.0,49.2907,49.3654,49.2309,49.3056,2491140.0
2015-06-25 11:00:00,65.96,66.03,65.94,65.96,1762697.0,49.2981,49.3504,49.2832,49.2981,1762697.0
2015-06-25 12:00:00,65.96,65.98,65.86,65.93,892132.0,49.2981,49.3131,49.2234,49.2757,892132.0
2015-06-25 13:00:00,65.94,66.02,65.89,65.91,556931.0,49.2832,49.343,49.2458,49.2608,556931.0
2015-06-25 14:00:00,65.9,65.91,65.72,65.78,1598726.0,49.2533,49.2608,49.1188,49.1636,1598726.0
2015-06-25 15:00:00,65.78,65.82,65.73,65.76,4615530.0,49.1636,49.1935,49.1262,49.1486,4615530.0
2015-06-26 09:30:00,65.87,65.98,65.8,65.96,1161984.0,49.2309,49.3131,49.1785,49.2981,1161984.0
2015-06-26 10:00:00,65.95,66.03,65.62,65.64,1533159.0,49.2907,49.3504,49.044,49.059,1533159.0
2015-06-26 11:00:00,65.63,65.81,65.63,65.69,3170653.0,49.0515,49.186,49.0515,49.0963,3170653.0
2015-06-26 12:00:00,65.69,65.71,65.6,65.61,1972488.0,49.0963,49.1113,49.0291,49.0365,1972488.0
2015-06-26 13:00:00,65.6,65.7,65.58,65.66,1823861.0,49.0291,49.1038,49.0141,49.0739,1823861.0
2015-06-26 14:00:00,65.66,65.72,65.61,65.69,1887207.0,49.0739,49.1188,49.0365,49.0963,1887207.0
2015-06-26 15:00:00,65.69,65.81,65.66,65.75,6304304.0,49.0963,49.186,49.0739,49.1412,6304304.0
2015-06-29 09:30:00,64.43,64.63,64.31,64.45,3334123.0,48.1546,48.3041,48.0649,48.1696,3334123.0
2015-06-29 10:00:00,64.45,64.67,64.3,64.33,4562408.0,48.1696,48.334,48.0575,48.0799,4562408.0
2015-06-29 11:00:00,64.34,64.36,64.08,64.16,4435242.0,48.0873,48.1023,47.893,47.9528,4435242.0
2015-06-29 12:00:00,64.16,64.19,63.94,64.09,1477161.0,47.9528,47.9752,47.7884,47.9005,1477161.0
2015-06-29 13:00:00,64.09,64.21,63.98,64.07,2613889.0,47.9005,47.9902,47.8183,47.8856,2613889.0
2015-06-29 14:00:00,64.08,64.09,63.95,63.99,3178364.0,47.893,47.9005,47.7959,47.8258,3178364.0
2015-06-29 15:00:00,63.99,64.01,63.56,63.68,10469960.0,47.8258,47.8407,47.5044,47.5941,10469960.0
2015-06-30 09:30:00,64.37,64.38,63.97,63.97,3023921.0,48.1098,48.1172,47.8108,47.8108,3023921.0
2015-06-30 10:00:00,63.98,64.08,63.79,63.81,3949145.0,47.8183,47.893,47.6763,47.6912,3949145.0
2015-06-30 11:00:00,63.82,63.94,63.46,63.47,4803758.0,47.6987,47.7884,47.4296,47.4371,4803758.0
2015-06-30 12:00:00,63.48,63.57,63.26,63.43,2877050.0,47.4446,47.5119,47.2802,47.4072,2877050.0
2015-06-30 13:00:00,63.43,63.66,63.36,63.6,2324655.0,47.4072,47.5791,47.3549,47.5343,2324655.0
2015-06-30 14:00:00,63.6,63.9,63.58,63.59,3170515.0,47.5343,47.7585,47.5193,47.5268,3170515.0
2015-06-30 15:00:00,63.59,63.65,63.37,63.49,7877746.0,47.5268,47.5716,47.3624,47.4521,7877746.0
2015-07-01 09:30:00,64.23,64.27,64.1,64.27,2108570.0,48.0051,48.035,47.908,48.035,2108570.0
2015-07-01 10:00:00,64.27,64.32,63.94,64.09,4601338.0,48.035,48.0724,47.7884,47.9005,4601338.0
2015-07-01 11:00:00,64.1,64.17,63.98,64.0,3214545.0,47.908,47.9603,47.8183,47.8332,3214545.0
2015-07-01 12:00:00,64.0,64.04,63.86,63.88,3037973.0,47.8332,47.8631,47.7286,47.7435,3037973.0
2015-07-01 13:00:00,63.88,63.96,63.78,63.79,3620862.0,47.7435,47.8033,47.6688,47.6763,3620862.0
2015-07-01 14:00:00,63.79,63.84,63.65,63.72,6904655.0,47.6763,47.7137,47.5716,47.624,6904655.0
2015-07-01 15:00:00,63.72,63.96,63.71,63.94,5814791.0,47.624,47.8033,47.6165,47.7884,5814791.0
2015-07-02 09:30:00,64.08,64.11,63.98,64.0,1889918.0,47.893,47.9154,47.8183,47.8332,1889918.0
2015-07-02 10:00:00,64.0,64.1,63.95,64.07,2589645.0,47.8332,47.908,47.7959,47.8856,2589645.0
2015-07-02 11:00:00,64.06,64.07,63.93,63.97,2069753.0,47.8781,47.8856,47.7809,47.8108,2069753.0
2015-07-02 12:00:00,63.96,63.98,63.82,63.9,1708877.0,47.8033,47.8183,47.6987,47.7585,1708877.0
2015-07-02 13:00:00,63.89,63.93,63.84,63.87,1353055.0,47.751,47.7809,47.7137,47.7361,1353055.0
2015-07-02 14:00:00,63.86,63.96,63.86,63.94,2057571.0,47.7286,47.8033,47.7286,47.7884,2057571.0
2015-07-02 15:00:00,63.94,64.04,63.91,63.98,6640428.0,47.7884,47.8631,47.766,47.8183,6640428.0
2015-07-06 09:30:00,62.64,62.85,62.61,62.85,3111090.0,46.8168,46.9737,46.7944,46.9737,3111090.0
2015-07-06 10:00:00,62.84,63.24,62.77,63.11,2833603.0,46.9663,47.2652,46.9139,47.1681,2833603.0
2015-07-06 11:00:00,63.11,63.15,62.77,62.93,2841133.0,47.1681,47.198,46.9139,47.0335,2841133.0
2015-07-06 12:00:00,62.93,62.97,62.81,62.9,1314701.0,47.0335,47.0634,46.9438,47.0111,1314701.0
2015-07-06 13:00:00,62.9,62.96,62.59,62.61,1784234.0,47.0111,47.0559,46.7794,46.7944,1784234.0
2015-07-06 14:00:00,62.61,62.66,62.52,62.54,1484756.0,46.7944,46.8317,46.7271,46.742,1484756.0
2015-07-06 15:00:00,62.54,62.75,62.49,62.7,5623751.0,46.742,46.899,46.7047,46.8616,5623751.0
2015-07-07 09:30:00,62.25,62.25,62.04,62.09,3786786.0,46.5253,46.5253,46.3683,46.4057,3786786.0
2015-07-07 10:00:00,62.09,62.12,61.52,61.68,5883476.0,46.4057,46.4281,45.9797,46.0993,5883476.0
2015-07-07 11:00:00,61.68,61.87,61.43,61.77,5719280.0,46.0993,46.2413,45.9124,46.1665,5719280.0
2015-07-07 12:00:00,61.77,61.94,61.66,61.92,4168201.0,46.1665,46.2936,46.0843,46.2787,4168201.0
2015-07-07 13:00:00,61.92,62.18,61.83,62.12,3557535.0,46.2787,46.473,46.2114,46.4281,3557535.0
2015-07-07 14:00:00,62.12,62.42,62.02,62.39,3925418.0,46.4281,46.6524,46.3534,46.6299,3925418.0
2015-07-07 15:00:00,62.4,62.82,62.35,62.72,6054104.0,46.6374,46.9513,46.6,46.8766,6054104.0
2015-07-08 09:30:00,61.72,61.76,61.45,61.46,4126113.0,46.1292,46.1591,45.9274,45.9349,4126113.0
2015-07-08 10:00:00,61.46,61.68,61.32,61.65,5014550.0,45.9349,46.0993,45.8302,46.0769,5014550.0
2015-07-08 11:00:00,61.65,61.66,61.45,61.53,3723453.0,46.0769,46.0843,45.9274,45.9872,3723453.0
2015-07-08 12:00:00,61.53,61.57,61.38,61.48,1630842.0,45.9872,46.0171,45.8751,45.9498,1630842.0
2015-07-08 13:00:00,61.48,61.55,61.36,61.44,1621950.0,45.9498,46.0021,45.8601,45.9199,1621950.0
2015-07-08 14:00:00,61.43,61.48,61.12,61.17,5105611.0,45.9124,45.9498,45.6807,45.7181,5105611.0
2015-07-08 15:00:00,61.17,61.41,61.16,61.25,8552304.0,45.7181,45.8975,45.7106,45.7779,8552304.0
2015-07-09 09:30:00,62.65,62.71,62.55,62.65,3155733.0,46.8243,46.8691,46.7495,46.8243,3155733.0
2015-07-09 10:00:00,62.65,62.72,62.33,62.56,2333555.0,46.8243,46.8766,46.5851,46.757,2333555.0
2015-07-09 11:00:00,62.55,62.67,62.37,62.39,2172872.0,46.7495,46.8392,46.615,46.6299,2172872.0
2015-07-09 12:00:00,62.37,62.44,62.22,62.33,1647667.0,46.615,46.6673,46.5029,46.5851,1647667.0
2015-07-09 13:00:00,62.33,62.35,62.14,62.25,1540963.0,46.5851,46.6,46.4431,46.5253,1540963.0
2015-07-09 14:00:00,62.24,62.33,62.13,62.29,1856994.0,46.5178,46.5851,46.4356,46.5552,1856994.0
2015-07-09 15:00:00,62.29,62.39,62.21,62.26,4934150.0,46.5552,46.6299,46.4954,46.5328,4934150.0
2015-07-10 09:30:00,64.18,64.2,63.95,63.96,2834483.0,47.9678,47.9827,47.7959,47.8033,2834483.0
2015-07-10 10:00:00,63.96,64.06,63.86,63.97,3399183.0,47.8033,47.8781,47.7286,47.8108,3399183.0
2015-07-10 11:00:00,63.97,64.19,63.9,64.14,3187146.0,47.8108,47.9752,47.7585,47.9379,3187146.0
2015-07-10 12:00:00,64.14,64.23,64.01,64.08,2024776.0,47.9379,48.0051,47.8407,47.893,2024776.0
2015-07-10 13:00:00,64.09,64.12,63.94,64.03,2012514.0,47.9005,47.9229,47.7884,47.8557,2012514.0
2015-07-10 14:00:00,64.03,64.31,64.02,64.28,2181239.0,47.8557,48.0649,47.8482,48.0425,2181239.0
2015-07-10 15:00:00,64.28,64.39,64.23,64.3,8357473.0,48.0425,48.1247,48.0051,48.0575,8357473.0
2015-07-13 09:30:00,64.51,64.59,64.5,64.59,1477945.0,48.2144,48.2742,48.2069,48.2742,1477945.0
2015-07-13 10:00:00,64.59,64.66,64.55,64.57,1399077.0,48.2742,48.3265,48.2443,48.2593,1399077.0
2015-07-13 11:00:00,64.58,64.67,64.56,64.58,2434092.0,48.2667,48.334,48.2518,48.2667,2434092.0
2015-07-13 12:00:00,64.59,64.62,64.51,64.53,1236484.0,48.2742,48.2966,48.2144,48.2294,1236484.0
2015-07-13 13:00:00,64.53,64.56,64.44,64.47,1566228.0,48.2294,48.2518,48.1621,48.1845,1566228.0
2015-07-13 14:00:00,64.47,64.56,64.47,64.52,1406251.0,48.1845,48.2518,48.1845,48.2219,1406251.0
2015-07-13 15:00:00,64.53,64.64,64.52,64.55,3203094.0,48.2294,48.3116,48.2219,48.2443,3203094.0
2015-07-14 09:30:00,64.77,64.8,64.7,64.77,1358680.0,48.4087,48.4312,48.3564,48.4087,1358680.0
2015-07-14 10:00:00,64.78,64.89,64.76,64.82,5132302.0,48.4162,48.4984,48.4013,48.4461,5132302.0
2015-07-14 11:00:00,64.83,65.01,64.82,64.98,2794827.0,48.4536,48.5881,48.4461,48.5657,2794827.0
2015-07-14 12:00:00,64.98,65.03,64.96,64.97,858143.0,48.5657,48.6031,48.5507,48.5582,858143.0
2015-07-14 13:00:00,64.97,65.06,64.95,65.06,1321891.0,48.5582,48.6255,48.5433,48.6255,1321891.0
2015-07-14 14:00:00,65.06,65.09,65.02,65.09,1743466.0,48.6255,48.6479,48.5956,48.6479,1743466.0
2015-07-14 15:00:00,65.09,65.16,65.08,65.09,4726291.0,48.6479,48.7002,48.6404,48.6479,4726291.0
2015-07-15 09:30:00,64.92,64.99,64.87,64.94,1624395.0,48.5208,48.5732,48.4835,48.5358,1624395.0
2015-07-15 10:00:00,64.93,65.06,64.87,65.02,1862010.0,48.5283,48.6255,48.4835,48.5956,1862010.0
2015-07-15 11:00:00,65.03,65.07,64.95,65.01,2178126.0,48.6031,48.6329,48.5433,48.5881,2178126.0
2015-07-15 12:00:00,65.01,65.07,64.94,64.98,1741053.0,48.5881,48.6329,48.5358,48.5657,1741053.0
2015-07-15 13:00:00,64.98,65.03,64.95,64.98,1038836.0,48.5657,48.6031,48.5433,48.5657,1038836.0
2015-07-15 14:00:00,64.98,65.0,64.67,64.7,1468284.0,48.5657,48.5806,48.334,48.3564,1468284.0
2015-07-15 15:00:00,64.7,64.88,64.68,64.85,3650557.0,48.3564,48.4909,48.3415,48.4685,3650557.0
2015-07-16 09:30:00,65.45,65.56,65.43,65.48,2562888.0,48.917,48.9992,48.902,48.9394,2562888.0
2015-07-16 10:00:00,65.47,65.56,65.42,65.53,2677207.0,48.9319,48.9992,48.8945,48.9767,2677207.0
2015-07-16 11:00:00,65.53,65.54,65.37,65.48,2197514.0,48.9767,48.9842,48.8572,48.9394,2197514.0
2015-07-16 12:00:00,65.48,65.49,65.36,65.37,1670847.0,48.9394,48.9469,48.8497,48.8572,1670847.0
2015-07-16 13:00:00,65.36,65.41,65.34,65.37,1610726.0,48.8497,48.8871,48.8347,48.8572,1610726.0
2015-07-16 14:00:00,65.36,65.44,65.36,65.42,2488784.0,48.8497,48.9095,48.8497,48.8945,2488784.0
2015-07-16 15:00:00,65.42,65.45,65.39,65.4,3918117.0,48.8945,48.917,48.8721,48.8796,3918117.0
2015-07-17 09:30:00,65.37,65.37,65.23,65.29,1209294.0,48.8572,48.8572,48.7525,48.7974,1209294.0
2015-07-17 10:00:00,65.29,65.31,65.21,65.29,1228344.0,48.7974,48.8123,48.7376,48.7974,1228344.0
2015-07-17 11:00:00,65.29,65.35,65.26,65.27,1464453.0,48.7974,48.8422,48.775,48.7824,1464453.0
2015-07-17 12:00:00,65.27,65.33,65.25,65.33,1917394.0,48.7824,48.8273,48.7675,48.8273,1917394.0
2015-07-17 13:00:00,65.33,65.34,65.24,65.26,875620.0,48.8273,48.8347,48.76,48.775,875620.0
2015-07-17 14:00:00,65.25,65.33,65.24,65.3,1212592.0,48.7675,48.8273,48.76,48.8048,1212592.0
2015-07-17 15:00:00,65.3,65.32,65.25,65.3,5502754.0,48.8048,48.8198,48.7675,48.8048,5502754.0
2015-07-20 09:30:00,65.49,65.49,65.37,65.38,592425.0,48.9469,48.9469,48.8572,48.8646,592425.0
2015-07-20 10:00:00,65.37,65.51,65.31,65.51,893394.0,48.8572,48.9618,48.8123,48.9618,893394.0
2015-07-20 11:00:00,65.5,65.59,65.46,65.55,950716.0,48.9543,49.0216,48.9244,48.9917,950716.0
2015-07-20 12:00:00,65.54,65.61,65.53,65.55,487001.0,48.9842,49.0365,48.9767,48.9917,487001.0
2015-07-20 13:00:00,65.55,65.57,65.5,65.52,571540.0,48.9917,49.0066,48.9543,48.9693,571540.0
2015-07-20 14:00:00,65.52,65.57,65.51,65.52,1077493.0,48.9693,49.0066,48.9618,48.9693,1077493.0
2015-07-20 15:00:00,65.51,65.52,65.44,65.48,2236066.0,48.9618,48.9693,48.9095,48.9394,2236066.0
2015-07-21 09:30:00,65.24,65.36,65.21,65.34,1737409.0,48.76,48.8497,48.7376,48.8347,1737409.0
2015-07-21 10:00:00,65.34,65.37,65.23,65.29,2028841.0,48.8347,48.8572,48.7525,48.7974,2028841.0
2015-07-21 11:00:00,65.3,65.35,65.15,65.25,2021097.0,48.8048,48.8422,48.6927,48.7675,2021097.0
2015-07-21 12:00:00,65.25,65.31,65.18,65.22,1229981.0,48.7675,48.8123,48.7152,48.7451,1229981.0
2015-07-21 13:00:00,65.23,65.24,65.14,65.18,1428536.0,48.7525,48.76,48.6853,48.7152,1428536.0
2015-07-21 14:00:00,65.18,65.26,65.15,65.18,1612345.0,48.7152,48.775,48.6927,48.7152,1612345.0
2015-07-21 15:00:00,65.18,65.27,65.15,65.27,2670892.0,48.7152,48.7824,48.6927,48.7824,2670892.0
2015-07-22 09:30:00,64.59,64.79,64.59,64.79,1231056.0,48.2742,48.4237,48.2742,48.4237,1231056.0
2015-07-22 10:00:00,64.78,64.81,64.62,64.77,1454524.0,48.4162,48.4386,48.2966,48.4087,1454524.0
2015-07-22 11:00:00,64.78,64.78,64.61,64.69,901064.0,48.4162,48.4162,48.2891,48.3489,901064.0
2015-07-22 12:00:00,64.7,64.76,64.61,64.76,704965.0,48.3564,48.4013,48.2891,48.4013,704965.0
2015-07-22 13:00:00,64.76,64.8,64.72,64.73,815048.0,48.4013,48.4312,48.3714,48.3788,815048.0
2015-07-22 14:00:00,64.73,64.77,64.7,64.77,822788.0,48.3788,48.4087,48.3564,48.4087,822788.0
2015-07-22 15:00:00,64.76,64.78,64.7,64.77,3148668.0,48.4013,48.4162,48.3564,48.4087,3148668.0
2015-07-23 09:30:00,64.88,64.9,64.74,64.78,1727169.0,48.4909,48.5059,48.3863,48.4162,1727169.0
2015-07-23 10:00:00,64.78,64.9,64.72,64.85,1768106.0,48.4162,48.5059,48.3714,48.4685,1768106.0
2015-07-23 11:00:00,64.85,64.87,64.59,64.62,1837539.0,48.4685,48.4835,48.2742,48.2966,1837539.0
2015-07-23 12:00:00,64.62,64.65,64.57,64.61,904152.0,48.2966,48.319,48.2593,48.2891,904152.0
2015-07-23 13:00:00,64.62,64.73,64.56,64.72,614849.0,48.2966,48.3788,48.2518,48.3714,614849.0
2015-07-23 14:00:00,64.71,64.71,64.59,64.62,905703.0,48.3639,48.3639,48.2742,48.2966,905703.0
2015-07-23 15:00:00,64.61,64.62,64.49,64.6,2642225.0,48.2891,48.2966,48.1995,48.2817,2642225.0
2015-07-24 09:30:00,64.45,64.45,64.38,64.42,1235261.0,48.1696,48.1696,48.1172,48.1471,1235261.0
2015-07-24 10:00:00,64.42,64.47,64.18,64.18,831978.0,48.1471,48.1845,47.9678,47.9678,831978.0
2015-07-24 11:00:00,64.19,64.27,64.07,64.12,1689757.0,47.9752,48.035,47.8856,47.9229,1689757.0
2015-07-24 12:00:00,64.12,64.14,64.0,64.0,928342.0,47.9229,47.9379,47.8332,47.8332,928342.0
2015-07-24 13:00:00,64.0,64.08,63.85,63.91,1352870.0,47.8332,47.893,47.7211,47.766,1352870.0
2015-07-24 14:00:00,63.9,63.92,63.82,63.89,1329165.0,47.7585,47.7734,47.6987,47.751,1329165.0
2015-07-24 15:00:00,63.89,63.95,63.84,63.9,3280897.0,47.751,47.7959,47.7137,47.7585,3280897.0
2015-07-27 09:30:00,63.74,63.74,63.5,63.63,1660174.0,47.6389,47.6389,47.4595,47.5567,1660174.0
2015-07-27 10:00:00,63.63,63.75,63.5,63.63,3084674.0,47.5567,47.6464,47.4595,47.5567,3084674.0
2015-07-27 11:00:00,63.63,63.72,63.55,63.62,3407764.0,47.5567,47.624,47.4969,47.5492,3407764.0
2015-07-27 12:00:00,63.63,63.64,63.44,63.48,1399623.0,47.5567,47.5642,47.4147,47.4446,1399623.0
2015-07-27 13:00:00,63.47,63.5,63.35,63.43,1791208.0,47.4371,47.4595,47.3474,47.4072,1791208.0
2015-07-27 14:00:00,63.42,63.5,63.4,63.43,2359542.0,47.3997,47.4595,47.3848,47.4072,2359542.0
2015-07-27 15:00:00,63.43,63.45,63.32,63.42,4280362.0,47.4072,47.4222,47.325,47.3997,4280362.0
2015-07-28 09:30:00,63.87,63.87,63.71,63.83,1419502.0,47.7361,47.7361,47.6165,47.7062,1419502.0
2015-07-28 10:00:00,63.82,63.85,63.57,63.77,2227503.0,47.6987,47.7211,47.5119,47.6613,2227503.0
2015-07-28 11:00:00,63.77,64.02,63.75,64.02,1758999.0,47.6613,47.8482,47.6464,47.8482,1758999.0
2015-07-28 12:00:00,64.02,64.1,64.0,64.04,1224596.0,47.8482,47.908,47.8332,47.8631,1224596.0
2015-07-28 13:00:00,64.03,64.22,64.03,64.21,908416.0,47.8557,47.9977,47.8557,47.9902,908416.0
2015-07-28 14:00:00,64.2,64.25,64.14,64.17,1558493.0,47.9827,48.0201,47.9379,47.9603,1558493.0
2015-07-28 15:00:00,64.17,64.23,64.14,64.23,4294497.0,47.9603,48.0051,47.9379,48.0051,4294497.0
2015-07-29 09:30:00,64.17,64.24,64.13,64.23,1642747.0,47.9603,48.0126,47.9304,48.0051,1642747.0
2015-07-29 10:00:00,64.23,64.41,64.18,64.31,1309325.0,48.0051,48.1397,47.9678,48.0649,1309325.0
2015-07-29 11:00:00,64.31,64.39,64.24,64.38,1636491.0,48.0649,48.1247,48.0126,48.1172,1636491.0
2015-07-29 12:00:00,64.38,64.41,64.31,64.38,2399101.0,48.1172,48.1397,48.0649,48.1172,2399101.0
2015-07-29 13:00:00,64.37,64.46,64.36,64.45,1064538.0,48.1098,48.177,48.1023,48.1696,1064538.0
2015-07-29 14:00:00,64.45,64.66,64.33,64.59,2588930.0,48.1696,48.3265,48.0799,48.2742,2588930.0
2015-07-29 15:00:00,64.58,64.59,64.36,64.44,3451995.0,48.2667,48.2742,48.1023,48.1621,3451995.0
2015-07-30 09:30:00,64.21,64.27,63.92,64.0,2557659.0,47.9902,48.035,47.7734,47.8332,2557659.0
2015-07-30 10:00:00,64.0,64.19,63.95,64.1,2027902.0,47.8332,47.9752,47.7959,47.908,2027902.0
2015-07-30 11:00:00,64.09,64.3,64.05,64.24,1953603.0,47.9005,48.0575,47.8706,48.0126,1953603.0
2015-07-30 12:00:00,64.24,64.26,64.14,64.25,1491618.0,48.0126,48.0276,47.9379,48.0201,1491618.0
2015-07-30 13:00:00,64.25,64.26,64.15,64.19,1828613.0,48.0201,48.0276,47.9453,47.9752,1828613.0
2015-07-30 14:00:00,64.18,64.31,64.17,64.28,1352770.0,47.9678,48.0649,47.9603,48.0425,1352770.0
2015-07-30 15:00:00,64.28,64.41,64.28,64.39,4635704.0,48.0425,48.1397,48.0425,48.1247,4635704.0
2015-07-31 09:30:00,64.98,65.02,64.76,64.81,2909152.0,48.5657,48.5956,48.4013,48.4386,2909152.0
2015-07-31 10:00:00,64.81,65.01,64.79,64.9,2326467.0,48.4386,48.5881,48.4237,48.5059,2326467.0
2015-07-31 11:00:00,64.9,65.0,64.84,64.91,2239099.0,48.5059,48.5806,48.461,48.5134,2239099.0
2015-07-31 12:00:00,64.91,64.99,64.83,64.86,1631362.0,48.5134,48.5732,48.4536,48.476,1631362.0
2015-07-31 13:00:00,64.86,64.9,64.78,64.83,911484.0,48.476,48.5059,48.4162,48.4536,911484.0
2015-07-31 14:00:00,64.83,64.87,64.63,64.64,3662101.0,48.4536,48.4835,48.3041,48.3116,3662101.0
2015-07-31 15:00:00,64.63,64.79,64.59,64.79,4759244.0,48.3041,48.4237,48.2742,48.4237,4759244.0
2015-08-03 09:30:00,64.85,64.88,64.7,64.85,1776288.0,48.4685,48.4909,48.3564,48.4685,1776288.0
2015-08-03 10:00:00,64.86,64.87,64.68,64.79,2754290.0,48.476,48.4835,48.3415,48.4237,2754290.0
2015-08-03 11:00:00,64.79,64.84,64.72,64.8,1208770.0,48.4237,48.461,48.3714,48.4312,1208770.0
2015-08-03 12:00:00,64.8,64.81,64.5,64.54,1713305.0,48.4312,48.4386,48.2069,48.2368,1713305.0
2015-08-03 13:00:00,64.54,64.57,64.42,64.52,1824291.0,48.2368,48.2593,48.1471,48.2219,1824291.0
2015-08-03 14:00:00,64.52,64.57,64.41,64.52,4493368.0,48.2219,48.2593,48.1397,48.2219,4493368.0
2015-08-03 15:00:00,64.52,64.65,64.49,64.64,7453622.0,48.2219,48.319,48.1995,48.3116,7453622.0
2015-08-04 09:30:00,64.75,64.81,64.7,64.74,1751201.0,48.3938,48.4386,48.3564,48.3863,1751201.0
2015-08-04 10:00:00,64.73,64.83,64.68,64.72,2146546.0,48.3788,48.4536,48.3415,48.3714,2146546.0
2015-08-04 11:00:00,64.73,64.86,64.72,64.78,1598443.0,48.3788,48.476,48.3714,48.4162,1598443.0
2015-08-04 12:00:00,64.78,64.83,64.72,64.78,674218.0,48.4162,48.4536,48.3714,48.4162,674218.0
2015-08-04 13:00:00,64.78,64.84,64.59,64.62,1095337.0,48.4162,48.461,48.2742,48.2966,1095337.0
2015-08-04 14:00:00,64.61,64.65,64.51,64.59,1594917.0,48.2891,48.319,48.2144,48.2742,1594917.0
2015-08-04 15:00:00,64.59,64.67,64.54,64.66,3007909.0,48.2742,48.334,48.2368,48.3265,3007909.0
2015-08-05 09:30:00,65.02,65.2,65.02,65.15,2375027.0,48.5956,48.7301,48.5956,48.6927,2375027.0
2015-08-05 10:00:00,65.16,65.16,64.99,65.01,1928282.0,48.7002,48.7002,48.5732,48.5881,1928282.0
2015-08-05 11:00:00,65.01,65.14,64.96,64.97,1165198.0,48.5881,48.6853,48.5507,48.5582,1165198.0
2015-08-05 12:00:00,64.98,65.02,64.92,65.02,1057717.0,48.5657,48.5956,48.5208,48.5956,1057717.0
2015-08-05 13:00:00,65.01,65.07,64.93,65.02,863436.0,48.5881,48.6329,48.5283,48.5956,863436.0
2015-08-05 14:00:00,65.01,65.1,65.0,65.01,845816.0,48.5881,48.6554,48.5806,48.5881,845816.0
2015-08-05 15:00:00,65.02,65.1,64.97,65.01,2642949.0,48.5956,48.6554,48.5582,48.5881,2642949.0
2015-08-06 09:30:00,64.88,64.96,64.74,64.79,1442147.0,48.4909,48.5507,48.3863,48.4237,1442147.0
2015-08-06 10:00:00,64.78,64.87,64.72,64.81,1570202.0,48.4162,48.4835,48.3714,48.4386,1570202.0
2015-08-06 11:00:00,64.82,64.83,64.62,64.63,962271.0,48.4461,48.4536,48.2966,48.3041,962271.0
2015-08-06 12:00:00,64.63,64.71,64.54,64.61,900426.0,48.3041,48.3639,48.2368,48.2891,900426.0
2015-08-06 13:00:00,64.62,64.69,64.58,64.64,945677.0,48.2966,48.3489,48.2667,48.3116,945677.0
2015-08-06 14:00:00,64.64,64.7,64.58,64.65,1269338.0,48.3116,48.3564,48.2667,48.319,1269338.0
2015-08-06 15:00:00,64.66,64.79,64.66,64.73,4205727.0,48.3265,48.4237,48.3265,48.3788,4205727.0
2015-08-07 09:30:00,64.39,64.48,64.35,64.42,1549028.0,48.1247,48.192,48.0948,48.1471,1549028.0
2015-08-07 10:00:00,64.41,64.65,64.31,64.51,1500013.0,48.1397,48.319,48.0649,48.2144,1500013.0
2015-08-07 11:00:00,64.51,64.56,64.38,64.49,1630761.0,48.2144,48.2518,48.1172,48.1995,1630761.0
2015-08-07 12:00:00,64.5,64.63,64.48,64.49,1368271.0,48.2069,48.3041,48.192,48.1995,1368271.0
2015-08-07 13:00:00,64.49,64.6,64.46,64.54,1107637.0,48.1995,48.2817,48.177,48.2368,1107637.0
2015-08-07 14:00:00,64.53,64.6,64.48,64.59,1225840.0,48.2294,48.2817,48.192,48.2742,1225840.0
2015-08-07 15:00:00,64.59,64.65,64.52,64.63,4051791.0,48.2742,48.319,48.2219,48.3041,4051791.0
2015-08-10 09:30:00,64.78,65.04,64.77,65.0,842802.0,48.4162,48.6105,48.4087,48.5806,842802.0
2015-08-10 10:00:00,65.01,65.13,64.95,65.12,1716039.0,48.5881,48.6778,48.5433,48.6703,1716039.0
2015-08-10 11:00:00,65.12,65.24,65.12,65.21,2514892.0,48.6703,48.76,48.6703,48.7376,2514892.0
2015-08-10 12:00:00,65.21,65.38,65.2,65.35,2217173.0,48.7376,48.8646,48.7301,48.8422,2217173.0
2015-08-10 13:00:00,65.34,65.41,65.33,65.38,708161.0,48.8347,48.8871,48.8273,48.8646,708161.0
2015-08-10 14:00:00,65.38,65.42,65.33,65.37,1456517.0,48.8646,48.8945,48.8273,48.8572,1456517.0
2015-08-10 15:00:00,65.37,65.43,65.32,65.4,3228066.0,48.8572,48.902,48.8198,48.8796,3228066.0
2015-08-11 09:30:00,64.5,64.58,64.44,64.48,3275586.0,48.2069,48.2667,48.1621,48.192,3275586.0
2015-08-11 10:00:00,64.47,64.5,64.35,64.35,1501046.0,48.1845,48.2069,48.0948,48.0948,1501046.0
2015-08-11 11:00:00,64.35,64.38,64.19,64.21,1677007.0,48.0948,48.1172,47.9752,47.9902,1677007.0
2015-08-11 12:00:00,64.2,64.28,64.16,64.17,1217532.0,47.9827,48.0425,47.9528,47.9603,1217532.0
2015-08-11 13:00:00,64.18,64.25,64.13,64.17,935318.0,47.9678,48.0201,47.9304,47.9603,935318.0
2015-08-11 14:00:00,64.18,64.3,64.14,64.27,1187560.0,47.9678,48.0575,47.9379,48.035,1187560.0
2015-08-11 15:00:00,64.27,64.39,64.24,64.39,4000322.0,48.035,48.1247,48.0126,48.1247,4000322.0
2015-08-12 09:30:00,63.52,63.54,63.4,63.42,3312572.0,47.4745,47.4894,47.3848,47.3997,3312572.0
2015-08-12 10:00:00,63.42,63.43,63.15,63.19,3669689.0,47.3997,47.4072,47.198,47.2278,3669689.0
2015-08-12 11:00:00,63.19,63.44,63.17,63.36,3304751.0,47.2278,47.4147,47.2129,47.3549,3304751.0
2015-08-12 12:00:00,63.36,63.6,63.32,63.44,2236344.0,47.3549,47.5343,47.325,47.4147,2236344.0
2015-08-12 13:00:00,63.45,63.66,63.45,63.65,1513504.0,47.4222,47.5791,47.4222,47.5716,1513504.0
2015-08-12 14:00:00,63.65,63.78,63.53,63.77,2221636.0,47.5716,47.6688,47.482,47.6613,2221636.0
2015-08-12 15:00:00,63.76,63.94,63.75,63.94,6034222.0,47.6539,47.7884,47.6464,47.7884,6034222.0
2015-08-13 09:30:00,63.83,63.86,63.7,63.78,1005786.0,47.7062,47.7286,47.609,47.6688,1005786.0
2015-08-13 10:00:00,63.78,63.89,63.65,63.81,1468435.0,47.6688,47.751,47.5716,47.6912,1468435.0
2015-08-13 11:00:00,63.81,63.93,63.72,63.89,2786196.0,47.6912,47.7809,47.624,47.751,2786196.0
2015-08-13 12:00:00,63.89,63.95,63.84,63.91,1112635.0,47.751,47.7959,47.7137,47.766,1112635.0
2015-08-13 13:00:00,63.91,63.96,63.87,63.88,876374.0,47.766,47.8033,47.7361,47.7435,876374.0
2015-08-13 14:00:00,63.89,64.02,63.86,64.0,885619.0,47.751,47.8482,47.7286,47.8332,885619.0
2015-08-13 15:00:00,64.01,64.02,63.81,63.89,2551689.0,47.8407,47.8482,47.6912,47.751,2551689.0
2015-08-14 09:30:00,63.68,63.84,63.68,63.82,1332372.0,47.5941,47.7137,47.5941,47.6987,1332372.0
2015-08-14 10:00:00,63.81,63.89,63.69,63.71,2360634.0,47.6912,47.751,47.6015,47.6165,2360634.0
2015-08-14 11:00:00,63.7,63.77,63.62,63.76,2945819.0,47.609,47.6613,47.5492,47.6539,2945819.0
2015-08-14 12:00:00,63.75,63.89,63.73,63.89,1148835.0,47.6464,47.751,47.6314,47.751,1148835.0
2015-08-14 13:00:00,63.89,64.0,63.86,63.9,830279.0,47.751,47.8332,47.7286,47.7585,830279.0
2015-08-14 14:00:00,63.9,63.98,63.89,63.96,1122083.0,47.7585,47.8183,47.751,47.8033,1122083.0
2015-08-14 15:00:00,63.96,64.03,63.95,64.01,1919005.0,47.8033,47.8557,47.7959,47.8407,1919005.0
2015-08-17 09:30:00,63.46,63.5,63.35,63.5,1745117.0,47.4296,47.4595,47.3474,47.4595,1745117.0
2015-08-17 10:00:00,63.5,63.68,63.48,63.65,1475074.0,47.4595,47.5941,47.4446,47.5716,1475074.0
2015-08-17 11:00:00,63.65,63.79,63.63,63.69,959372.0,47.5716,47.6763,47.5567,47.6015,959372.0
2015-08-17 12:00:00,63.69,63.81,63.69,63.79,361626.0,47.6015,47.6912,47.6015,47.6763,361626.0
2015-08-17 13:00:00,63.79,63.85,63.78,63.8,951869.0,47.6763,47.7211,47.6688,47.6838,951869.0
2015-08-17 14:00:00,63.8,63.83,63.77,63.81,623743.0,47.6838,47.7062,47.6613,47.6912,623743.0
2015-08-17 15:00:00,63.81,63.89,63.77,63.87,1858612.0,47.6912,47.751,47.6613,47.7361,1858612.0
2015-08-18 09:30:00,63.47,63.52,63.42,63.48,1940574.0,47.4371,47.4745,47.3997,47.4446,1940574.0
2015-08-18 10:00:00,63.48,63.6,63.44,63.55,2084202.0,47.4446,47.5343,47.4147,47.4969,2084202.0
2015-08-18 11:00:00,63.55,63.57,63.36,63.42,1318520.0,47.4969,47.5119,47.3549,47.3997,1318520.0
2015-08-18 12:00:00,63.42,63.44,63.37,63.37,1013239.0,47.3997,47.4147,47.3624,47.3624,1013239.0
2015-08-18 13:00:00,63.38,63.4,63.3,63.33,811998.0,47.3699,47.3848,47.3101,47.3325,811998.0
2015-08-18 14:00:00,63.33,63.42,63.28,63.29,796061.0,47.3325,47.3997,47.2951,47.3026,796061.0
2015-08-18 15:00:00,63.3,63.42,63.29,63.41,2252013.0,47.3101,47.3997,47.3026,47.3923,2252013.0
2015-08-19 09:30:00,62.9,62.9,62.75,62.77,2192956.0,47.0111,47.0111,46.899,46.9139,2192956.0
2015-08-19 10:00:00,62.78,62.87,62.6,62.61,2261981.0,46.9214,46.9887,46.7869,46.7944,2261981.0
2015-08-19 11:00:00,62.62,62.69,62.48,62.54,1683970.0,46.8018,46.8541,46.6972,46.742,1683970.0
2015-08-19 12:00:00,62.54,62.65,62.52,62.61,948051.0,46.742,46.8243,46.7271,46.7944,948051.0
2015-08-19 13:00:00,62.61,62.88,62.54,62.8,1815917.0,46.7944,46.9962,46.742,46.9364,1815917.0
2015-08-19 14:00:00,62.8,63.13,62.78,62.81,2040699.0,46.9364,47.183,46.9214,46.9438,2040699.0
2015-08-19 15:00:00,62.8,62.91,62.72,62.83,3180462.0,46.9364,47.0186,46.8766,46.9588,3180462.0
2015-08-20 09:30:00,62.12,62.22,61.97,62.01,3441875.0,46.4281,46.5029,46.316,46.3459,3441875.0
2015-08-20 10:00:00,62.01,62.03,61.82,61.88,5099360.0,46.3459,46.3609,46.2039,46.2488,5099360.0
2015-08-20 11:00:00,61.88,61.92,61.72,61.86,3708643.0,46.2488,46.2787,46.1292,46.2338,3708643.0
2015-08-20 12:00:00,61.86,61.88,61.55,61.57,3058796.0,46.2338,46.2488,46.0021,46.0171,3058796.0
2015-08-20 13:00:00,61.57,61.69,61.53,61.68,3419217.0,46.0171,46.1068,45.9872,46.0993,3419217.0
2015-08-20 14:00:00,61.67,61.68,61.38,61.42,3398861.0,46.0918,46.0993,45.8751,45.905,3398861.0
2015-08-20 15:00:00,61.41,61.58,61.3,61.32,6456818.0,45.8975,46.0245,45.8153,45.8302,6456818.0
2015-08-21 09:30:00,61.14,61.23,61.05,61.19,3821659.0,45.6957,45.763,45.6284,45.7331,3821659.0
2015-08-21 10:00:00,61.19,61.3,60.79,60.83,5633875.0,45.7331,45.8153,45.4341,45.464,5633875.0
2015-08-21 11:00:00,60.83,60.85,60.23,60.55,6707105.0,45.464,45.4789,45.0156,45.2547,6707105.0
2015-08-21 12:00:00,60.55,60.66,60.17,60.18,4261516.0,45.2547,45.3369,44.9707,44.9782,4261516.0
2015-08-21 13:00:00,60.17,60.3,60.12,60.3,4520979.0,44.9707,45.0679,44.9333,45.0679,4520979.0
2015-08-21 14:00:00,60.29,60.39,59.93,60.02,4347367.0,45.0604,45.1351,44.7913,44.8586,4347367.0
2015-08-21 15:00:00,60.03,60.06,59.76,59.85,12232158.0,44.8661,44.8885,44.6643,44.7315,12232158.0
2015-08-24 09:30:00,57.35,57.72,56.51,57.48,6389236.0,42.8631,43.1396,42.2353,42.9602,6389236.0
2015-08-24 10:00:00,57.47,58.56,57.39,58.22,10258333.0,42.9528,43.7674,42.893,43.5133,10258333.0
2015-08-24 11:00:00,58.22,58.59,57.69,58.53,7393215.0,43.5133,43.7898,43.1172,43.745,7393215.0
2015-08-24 12:00:00,58.54,59.03,58.34,58.87,5294863.0,43.7525,44.1187,43.603,43.9991,5294863.0
2015-08-24 13:00:00,58.87,59.13,58.55,58.56,6047515.0,43.9991,44.1934,43.7599,43.7674,6047515.0
2015-08-24 14:00:00,58.56,58.64,57.64,57.69,6828128.0,43.7674,43.8272,43.0798,43.1172,6828128.0
2015-08-24 15:00:00,57.7,58.43,57.3,57.76,14797164.0,43.1247,43.6702,42.8257,43.1695,14797164.0
2015-08-25 09:30:00,60.38,60.39,59.79,59.9,6512083.0,45.1277,45.1351,44.6867,44.7689,6512083.0
2015-08-25 10:00:00,59.9,60.05,59.63,59.67,6604886.0,44.7689,44.881,44.5671,44.597,6604886.0
2015-08-25 11:00:00,59.66,60.04,59.5,59.52,4588975.0,44.5895,44.8736,44.47,44.4849,4588975.0
2015-08-25 12:00:00,59.52,59.59,59.41,59.42,4845686.0,44.4849,44.5372,44.4027,44.4102,4845686.0
2015-08-25 13:00:00,59.42,59.43,58.99,59.23,7169651.0,44.4102,44.4176,44.0888,44.2682,7169651.0
2015-08-25 14:00:00,59.22,59.36,59.04,59.32,3843748.0,44.2607,44.3653,44.1262,44.3354,3843748.0
2015-08-25 15:00:00,59.32,59.34,58.3,58.39,12643190.0,44.3354,44.3504,43.5731,43.6404,12643190.0
2015-08-26 09:30:00,59.68,59.68,59.2,59.32,5408991.0,44.6045,44.6045,44.2457,44.3354,5408991.0
2015-08-26 10:00:00,59.32,59.47,58.91,59.02,5028716.0,44.3354,44.4475,44.029,44.1112,5028716.0
2015-08-26 11:00:00,59.01,59.02,58.58,58.67,5165790.0,44.1037,44.1112,43.7824,43.8496,5165790.0
2015-08-26 12:00:00,58.67,58.73,58.38,58.72,6745236.0,43.8496,43.8945,43.6329,43.887,6745236.0
2015-08-26 13:00:00,58.72,59.04,58.58,59.03,4931907.0,43.887,44.1262,43.7824,44.1187,4931907.0
2015-08-26 14:00:00,59.03,59.12,58.59,59.03,4969275.0,44.1187,44.186,43.7898,44.1187,4969275.0
2015-08-26 15:00:00,59.03,59.8,58.95,59.79,13958793.0,44.1187,44.6942,44.0589,44.6867,13958793.0
2015-08-27 09:30:00,60.05,60.23,59.97,60.02,3811341.0,44.881,45.0156,44.8212,44.8586,3811341.0
2015-08-27 10:00:00,60.02,60.36,59.97,60.32,3356090.0,44.8586,45.1127,44.8212,45.0828,3356090.0
2015-08-27 11:00:00,60.33,60.51,60.28,60.33,3874590.0,45.0903,45.2248,45.0529,45.0903,3874590.0
2015-08-27 12:00:00,60.33,60.64,60.33,60.63,2525957.0,45.0903,45.322,45.0903,45.3145,2525957.0
2015-08-27 13:00:00,60.63,60.7,60.56,60.69,3085999.0,45.3145,45.3668,45.2622,45.3594,3085999.0
2015-08-27 14:00:00,60.69,60.7,60.14,60.17,5049805.0,45.3594,45.3668,44.9483,44.9707,5049805.0
2015-08-27 15:00:00,60.16,60.55,60.05,60.52,15210285.0,44.9632,45.2547,44.881,45.2323,15210285.0
2015-08-28 09:30:00,60.11,60.32,60.08,60.32,3404369.0,44.9259,45.0828,44.9035,45.0828,3404369.0
2015-08-28 10:00:00,60.32,60.33,60.07,60.15,4119850.0,45.0828,45.0903,44.896,44.9558,4119850.0
2015-08-28 11:00:00,60.16,60.49,60.15,60.26,3404198.0,44.9632,45.2099,44.9558,45.038,3404198.0
2015-08-28 12:00:00,60.27,60.5,60.22,60.49,2285407.0,45.0455,45.2174,45.0081,45.2099,2285407.0
2015-08-28 13:00:00,60.49,60.54,60.29,60.41,2054856.0,45.2099,45.2473,45.0604,45.1501,2054856.0
2015-08-28 14:00:00,60.41,60.51,60.32,60.47,2606120.0,45.1501,45.2248,45.0828,45.1949,2606120.0
2015-08-28 15:00:00,60.48,60.48,60.26,60.4,5146168.0,45.2024,45.2024,45.038,45.1426,5146168.0
2015-08-31 09:30:00,60.04,60.05,59.85,59.9,2525228.0,44.8736,44.881,44.7315,44.7689,2525228.0
2015-08-31 10:00:00,59.9,60.01,59.8,59.85,3290200.0,44.7689,44.8511,44.6942,44.7315,3290200.0
2015-08-31 11:00:00,59.85,60.27,59.76,60.07,6592418.0,44.7315,45.0455,44.6643,44.896,6592418.0
2015-08-31 12:00:00,60.08,60.16,60.04,60.05,2584478.0,44.9035,44.9632,44.8736,44.881,2584478.0
2015-08-31 13:00:00,60.05,60.12,59.99,60.03,2648829.0,44.881,44.9333,44.8362,44.8661,2648829.0
2015-08-31 14:00:00,60.03,60.08,59.89,59.94,4154821.0,44.8661,44.9035,44.7614,44.7988,4154821.0
2015-08-31 15:00:00,59.95,60.06,59.89,59.94,10201847.0,44.8063,44.8885,44.7614,44.7988,10201847.0
2015-09-01 09:30:00,58.25,58.57,58.22,58.3,5902308.0,43.5357,43.7749,43.5133,43.5731,5902308.0
2015-09-01 10:00:00,58.31,58.39,58.06,58.18,5262682.0,43.5806,43.6404,43.3937,43.4834,5262682.0
2015-09-01 11:00:00,58.18,58.46,58.14,58.29,3273992.0,43.4834,43.6927,43.4535,43.5656,3273992.0
2015-09-01 12:00:00,58.29,58.33,57.98,58.0,2914490.0,43.5656,43.5955,43.3339,43.3489,2914490.0
2015-09-01 13:00:00,58.0,58.23,58.0,58.22,4150100.0,43.3489,43.5208,43.3489,43.5133,4150100.0
2015-09-01 14:00:00,58.21,58.28,58.07,58.09,3501696.0,43.5058,43.5581,43.4012,43.4161,3501696.0
2015-09-01 15:00:00,58.09,58.13,57.77,57.93,12708576.0,43.4161,43.446,43.177,43.2966,12708576.0
2015-09-02 09:30:00,58.93,58.94,58.67,58.71,2682375.0,44.0439,44.0514,43.8496,43.8795,2682375.0
2015-09-02 10:00:00,58.71,58.82,58.25,58.41,3535569.0,43.8795,43.9617,43.5357,43.6553,3535569.0
2015-09-02 11:00:00,58.41,58.56,58.2,58.28,1913782.0,43.6553,43.7674,43.4983,43.5581,1913782.0
2015-09-02 12:00:00,58.27,58.6,58.22,58.57,1162096.0,43.5507,43.7973,43.5133,43.7749,1162096.0
2015-09-02 13:00:00,58.57,58.68,58.51,58.63,1498544.0,43.7749,43.8571,43.73,43.8197,1498544.0
2015-09-02 14:00:00,58.63,58.77,58.5,58.62,4775795.0,43.8197,43.9244,43.7226,43.8123,4775795.0
2015-09-02 15:00:00,58.63,58.84,58.51,58.82,5361720.0,43.8197,43.9767,43.73,43.9617,5361720.0
2015-09-03 09:30:00,59.02,59.17,58.93,59.1,1909473.0,44.1112,44.2233,44.0439,44.171,1909473.0
2015-09-03 10:00:00,59.1,59.41,59.03,59.37,3260855.0,44.171,44.4027,44.1187,44.3728,3260855.0
2015-09-03 11:00:00,59.37,59.39,59.11,59.18,4541879.0,44.3728,44.3877,44.1785,44.2308,4541879.0
2015-09-03 12:00:00,59.18,59.21,59.04,59.11,1732690.0,44.2308,44.2532,44.1262,44.1785,1732690.0
2015-09-03 13:00:00,59.1,59.16,58.92,58.93,2518211.0,44.171,44.2158,44.0365,44.0439,2518211.0
2015-09-03 14:00:00,58.93,59.11,58.84,58.97,2080128.0,44.0439,44.1785,43.9767,44.0738,2080128.0
2015-09-03 15:00:00,58.97,59.06,58.82,58.96,5002468.0,44.0738,44.1411,43.9617,44.0664,5002468.0
2015-09-04 09:30:00,57.7,57.94,57.65,57.77,2688139.0,43.1247,43.304,43.0873,43.177,2688139.0
2015-09-04 10:00:00,57.77,57.88,57.67,57.7,2382392.0,43.177,43.2592,43.1022,43.1247,2382392.0
2015-09-04 11:00:00,57.71,57.78,57.59,57.65,3255507.0,43.1321,43.1844,43.0424,43.0873,3255507.0
2015-09-04 12:00:00,57.65,57.69,57.47,57.52,2525505.0,43.0873,43.1172,42.9528,42.9901,2525505.0
2015-09-04 13:00:00,57.52,57.6,57.41,57.49,1746612.0,42.9901,43.0499,42.9079,42.9677,1746612.0
2015-09-04 14:00:00,57.49,57.53,57.34,57.53,3560018.0,42.9677,42.9976,42.8556,42.9976,3560018.0
2015-09-04 15:00:00,57.53,57.81,57.47,57.6,5801045.0,42.9976,43.2069,42.9528,43.0499,5801045.0
2015-09-08 09:30:00,59.07,59.18,59.01,59.05,2368221.0,44.1486,44.2308,44.1037,44.1336,2368221.0
2015-09-08 10:00:00,59.06,59.07,58.87,58.96,2417012.0,44.1411,44.1486,43.9991,44.0664,2417012.0
2015-09-08 11:00:00,58.95,59.03,58.87,58.9,2477447.0,44.0589,44.1187,43.9991,44.0215,2477447.0
2015-09-08 12:00:00,58.91,59.07,58.86,58.94,2263642.0,44.029,44.1486,43.9916,44.0514,2263642.0
2015-09-08 13:00:00,58.94,59.04,58.9,59.04,1348107.0,44.0514,44.1262,44.0215,44.1262,1348107.0
2015-09-08 14:00:00,59.04,59.23,59.02,59.18,1986886.0,44.1262,44.2682,44.1112,44.2308,1986886.0
2015-09-08 15:00:00,59.17,59.33,59.13,59.3,5825543.0,44.2233,44.3429,44.1934,44.3205,5825543.0
2015-09-09 09:30:00,60.23,60.25,60.05,60.06,3830506.0,45.0156,45.0305,44.881,44.8885,3830506.0
2015-09-09 10:00:00,60.06,60.1,59.68,59.7,2832650.0,44.8885,44.9184,44.6045,44.6194,2832650.0
2015-09-09 11:00:00,59.7,59.82,59.54,59.64,2438441.0,44.6194,44.7091,44.4999,44.5746,2438441.0
2015-09-09 12:00:00,59.63,59.8,59.58,59.7,1911571.0,44.5671,44.6942,44.5298,44.6194,1911571.0
2015-09-09 13:00:00,59.69,59.79,59.39,59.4,5864544.0,44.612,44.6867,44.3877,44.3952,5864544.0
2015-09-09 14:00:00,59.4,59.51,59.26,59.37,2642102.0,44.3952,44.4774,44.2906,44.3728,2642102.0
2015-09-09 15:00:00,59.37,59.48,59.0,59.09,6321603.0,44.3728,44.455,44.0963,44.1635,6321603.0
2015-09-10 09:30:00,59.11,59.26,59.05,59.06,2209587.0,44.1785,44.2906,44.1336,44.1411,2209587.0
2015-09-10 10:00:00,59.06,59.43,59.0,59.33,3684120.0,44.1411,44.4176,44.0963,44.3429,3684120.0
2015-09-10 11:00:00,59.34,59.46,59.24,59.37,2499586.0,44.3504,44.4401,44.2756,44.3728,2499586.0
2015-09-10 12:00:00,59.37,59.51,59.26,59.36,1778238.0,44.3728,44.4774,44.2906,44.3653,1778238.0
2015-09-10 13:00:00,59.36,59.69,59.3,59.6,1731883.0,44.3653,44.612,44.3205,44.5447,1731883.0
2015-09-10 14:00:00,59.61,59.66,59.44,59.45,1520293.0,44.5522,44.5895,44.4251,44.4326,1520293.0
2015-09-10 15:00:00,59.45,59.52,59.3,59.47,4490282.0,44.4326,44.4849,44.3205,44.4475,4490282.0
2015-09-11 09:30:00,59.02,59.09,58.93,58.93,2091245.0,44.1112,44.1635,44.0439,44.0439,2091245.0
2015-09-11 10:00:00,58.94,59.1,58.91,58.97,1716043.0,44.0514,44.171,44.029,44.0738,1716043.0
2015-09-11 11:00:00,58.98,59.21,58.95,59.19,1753794.0,44.0813,44.2532,44.0589,44.2383,1753794.0
2015-09-11 12:00:00,59.19,59.38,59.19,59.35,902001.0,44.2383,44.3803,44.2383,44.3579,902001.0
2015-09-11 13:00:00,59.35,59.36,59.19,59.25,1200888.0,44.3579,44.3653,44.2383,44.2831,1200888.0
2015-09-11 14:00:00,59.26,59.35,59.19,59.3,983048.0,44.2906,44.3579,44.2383,44.3205,983048.0
2015-09-11 15:00:00,59.3,59.44,59.29,59.42,2662687.0,44.3205,44.4251,44.313,44.4102,2662687.0
2015-09-14 09:30:00,58.93,58.94,58.72,58.82,1935576.0,44.0439,44.0514,43.887,43.9617,1935576.0
2015-09-14 10:00:00,58.81,59.01,58.78,58.95,1207575.0,43.9543,44.1037,43.9318,44.0589,1207575.0
2015-09-14 11:00:00,58.95,59.03,58.75,58.84,1351036.0,44.0589,44.1187,43.9094,43.9767,1351036.0
2015-09-14 12:00:00,58.84,58.87,58.74,58.85,969260.0,43.9767,43.9991,43.9019,43.9842,969260.0
2015-09-14 13:00:00,58.84,58.97,58.79,58.96,1169335.0,43.9767,44.0738,43.9393,44.0664,1169335.0
2015-09-14 14:00:00,58.95,58.97,58.84,58.93,1081703.0,44.0589,44.0738,43.9767,44.0439,1081703.0
2015-09-14 15:00:00,58.93,58.99,58.83,58.99,3472286.0,44.0439,44.0888,43.9692,44.0888,3472286.0
2015-09-15 09:30:00,58.88,58.95,58.79,58.92,1741448.0,44.0066,44.0589,43.9393,44.0365,1741448.0
2015-09-15 10:00:00,58.92,59.25,58.86,59.17,1773292.0,44.0365,44.2831,43.9916,44.2233,1773292.0
2015-09-15 11:00:00,59.18,59.2,58.98,59.05,2211259.0,44.2308,44.2457,44.0813,44.1336,2211259.0
2015-09-15 12:00:00,59.06,59.17,59.05,59.13,1478340.0,44.1411,44.2233,44.1336,44.1934,1478340.0
2015-09-15 13:00:00,59.13,59.31,59.11,59.23,1109500.0,44.1934,44.328,44.1785,44.2682,1109500.0
2015-09-15 14:00:00,59.23,59.36,59.21,59.36,1709614.0,44.2682,44.3653,44.2532,44.3653,1709614.0
2015-09-15 15:00:00,59.36,59.44,59.35,59.39,6714814.0,44.3653,44.4251,44.3579,44.3877,6714814.0
2015-09-16 09:30:00,59.9,59.97,59.8,59.88,2340541.0,44.7689,44.8212,44.6942,44.754,2340541.0
2015-09-16 10:00:00,59.88,60.05,59.84,59.96,1794006.0,44.754,44.881,44.7241,44.8138,1794006.0
2015-09-16 11:00:00,59.96,60.21,59.93,60.12,2386601.0,44.8138,45.0006,44.7913,44.9333,2386601.0
2015-09-16 12:00:00,60.12,60.24,60.07,60.23,1596787.0,44.9333,45.023,44.896,45.0156,1596787.0
2015-09-16 13:00:00,60.22,60.23,60.12,60.2,1695321.0,45.0081,45.0156,44.9333,44.9931,1695321.0
2015-09-16 14:00:00,60.2,60.21,60.05,60.18,2858432.0,44.9931,45.0006,44.881,44.9782,2858432.0
2015-09-16 15:00:00,60.18,60.32,60.17,60.29,8724986.0,44.9782,45.0828,44.9707,45.0604,8724986.0
2015-09-17 09:30:00,59.94,60.1,59.93,60.05,1224879.0,44.7988,44.9184,44.7913,44.881,1224879.0
2015-09-17 10:00:00,60.05,60.19,60.03,60.07,1538607.0,44.881,44.9857,44.8661,44.896,1538607.0
2015-09-17 11:00:00,60.07,60.12,59.93,59.98,2386585.0,44.896,44.9333,44.7913,44.8287,2386585.0
2015-09-17 12:00:00,59.98,60.01,59.91,59.99,870788.0,44.8287,44.8511,44.7764,44.8362,870788.0
2015-09-17 13:00:00,60.0,60.2,59.98,60.18,1890426.0,44.8437,44.9931,44.8287,44.9782,1890426.0
2015-09-17 14:00:00,60.17,60.97,60.05,60.92,6596035.0,44.9707,45.5686,44.881,45.5313,6596035.0
2015-09-17 15:00:00,60.92,61.02,60.26,60.35,7868990.0,45.5313,45.606,45.038,45.1052,7868990.0
2015-09-18 09:30:00,59.19,59.36,59.07,59.17,3916111.0,44.2383,44.3653,44.1486,44.2233,3916111.0
2015-09-18 10:00:00,59.17,59.44,59.16,59.39,2890381.0,44.2233,44.4251,44.2158,44.3877,2890381.0
2015-09-18 11:00:00,59.39,59.48,59.15,59.33,3685648.0,44.3877,44.455,44.2084,44.3429,3685648.0
2015-09-18 12:00:00,59.34,59.37,59.12,59.17,3109477.0,44.3504,44.3728,44.186,44.2233,3109477.0
2015-09-18 13:00:00,59.17,59.25,59.02,59.05,3970546.0,44.2233,44.2831,44.1112,44.1336,3970546.0
2015-09-18 14:00:00,59.04,59.23,59.03,59.17,2051254.0,44.1262,44.2682,44.1187,44.2233,2051254.0
2015-09-18 15:00:00,59.18,59.23,58.79,58.83,11160703.0,44.2308,44.2682,43.9393,43.9692,11160703.0
2015-09-21 09:30:00,59.0,59.09,58.91,58.97,1676216.0,44.0963,44.1635,44.029,44.0738,1676216.0
2015-09-21 10:00:00,58.97,59.11,58.9,59.01,2514971.0,44.0738,44.1785,44.0215,44.1037,2514971.0
2015-09-21 11:00:00,59.01,59.06,58.77,58.82,1946813.0,44.1037,44.1411,43.9244,43.9617,1946813.0
2015-09-21 12:00:00,58.82,58.82,58.54,58.59,1547494.0,43.9617,43.9617,43.7525,43.7898,1547494.0
2015-09-21 13:00:00,58.58,58.79,58.56,58.71,1655840.0,43.7824,43.9393,43.7674,43.8795,1655840.0
2015-09-21 14:00:00,58.7,58.86,58.63,58.82,2928059.0,43.872,43.9916,43.8197,43.9617,2928059.0
2015-09-21 15:00:00,58.82,58.85,58.65,58.81,3362304.0,43.9617,43.9842,43.8347,43.9543,3362304.0
2015-09-22 09:30:00,57.41,57.52,57.29,57.47,3408943.0,42.9079,42.9901,42.8182,42.9528,3408943.0
2015-09-22 10:00:00,57.47,57.57,57.02,57.09,2629287.0,42.9528,43.0275,42.6164,42.6687,2629287.0
2015-09-22 11:00:00,57.1,57.2,57.04,57.17,3168039.0,42.6762,42.751,42.6314,42.7285,3168039.0
2015-09-22 12:00:00,57.17,57.26,56.98,56.98,1947011.0,42.7285,42.7958,42.5865,42.5865,1947011.0
2015-09-22 13:00:00,56.98,57.15,56.97,57.14,2231578.0,42.5865,42.7136,42.5791,42.7061,2231578.0
2015-09-22 14:00:00,57.15,57.27,57.06,57.26,5702455.0,42.7136,42.8033,42.6463,42.7958,5702455.0
2015-09-22 15:00:00,57.26,57.43,57.2,57.38,8887653.0,42.7958,42.9229,42.751,42.8855,8887653.0
2015-09-23 09:30:00,57.47,57.52,57.17,57.34,1855802.0,42.9528,42.9901,42.7285,42.8556,1855802.0
2015-09-23 10:00:00,57.34,57.5,57.26,57.32,2148445.0,42.8556,42.9752,42.7958,42.8406,2148445.0
2015-09-23 11:00:00,57.32,57.37,56.95,57.01,2324170.0,42.8406,42.878,42.5641,42.6089,2324170.0
2015-09-23 12:00:00,57.01,57.09,56.9,57.08,1457880.0,42.6089,42.6687,42.5267,42.6613,1457880.0
2015-09-23 13:00:00,57.08,57.29,57.04,57.23,2236900.0,42.6613,42.8182,42.6314,42.7734,2236900.0
2015-09-23 14:00:00,57.23,57.36,57.12,57.17,2089781.0,42.7734,42.8705,42.6912,42.7285,2089781.0
2015-09-23 15:00:00,57.18,57.21,57.07,57.13,3701547.0,42.736,42.7584,42.6538,42.6986,3701547.0
2015-09-24 09:30:00,56.64,56.7,56.46,56.59,2723822.0,42.3324,42.3773,42.1979,42.295,2723822.0
2015-09-24 10:00:00,56.59,56.64,56.36,56.38,3208937.0,42.295,42.3324,42.1231,42.1381,3208937.0
2015-09-24 11:00:00,56.39,56.61,56.3,56.59,2891162.0,42.1456,42.31,42.0783,42.295,2891162.0
2015-09-24 12:00:00,56.59,56.8,56.55,56.55,1920781.0,42.295,42.452,42.2651,42.2651,1920781.0
2015-09-24 13:00:00,56.55,56.66,56.48,56.63,1810279.0,42.2651,42.3474,42.2128,42.3249,1810279.0
2015-09-24 14:00:00,56.64,57.09,56.59,57.0,3775385.0,42.3324,42.6687,42.295,42.6015,3775385.0
2015-09-24 15:00:00,57.0,57.07,56.75,56.96,4787116.0,42.6015,42.6538,42.4146,42.5716,4787116.0
2015-09-25 09:30:00,57.83,57.87,57.71,57.8,2623049.0,43.2218,43.2517,43.1321,43.1994,2623049.0
2015-09-25 10:00:00,57.79,57.9,57.67,57.89,1838220.0,43.1919,43.2741,43.1022,43.2667,1838220.0
2015-09-25 11:00:00,57.88,57.9,57.71,57.77,2218321.0,43.2592,43.2741,43.1321,43.177,2218321.0
2015-09-25 12:00:00,57.78,57.82,57.67,57.8,1580596.0,43.1844,43.2143,43.1022,43.1994,1580596.0
2015-09-25 13:00:00,57.8,57.94,57.8,57.89,1604957.0,43.1994,43.304,43.1994,43.2667,1604957.0
2015-09-25 14:00:00,57.89,57.92,57.26,57.44,3415364.0,43.2667,43.2891,42.7958,42.9303,3415364.0
2015-09-25 15:00:00,57.44,57.52,57.22,57.47,6122961.0,42.9303,42.9901,42.7659,42.9528,6122961.0
2015-09-28 09:30:00,57.02,57.06,56.75,56.77,2069098.0,42.6164,42.6463,42.4146,42.4296,2069098.0
2015-09-28 10:00:00,56.78,56.84,56.63,56.74,1771962.0,42.437,42.4819,42.3249,42.4072,1771962.0
2015-09-28 11:00:00,56.75,56.84,56.65,56.72,2031741.0,42.4146,42.4819,42.3399,42.3922,2031741.0
2015-09-28 12:00:00,56.71,56.72,56.49,56.51,1489435.0,42.3847,42.3922,42.2203,42.2353,1489435.0
2015-09-28 13:00:00,56.52,56.62,56.39,56.39,1480145.0,42.2427,42.3175,42.1456,42.1456,1480145.0
2015-09-28 14:00:00,56.4,56.48,56.24,56.35,2859777.0,42.153,42.2128,42.0335,42.1157,2859777.0
2015-09-28 15:00:00,56.35,56.48,56.26,56.33,5743463.0,42.1157,42.2128,42.0484,42.1007,5743463.0
2015-09-29 09:30:00,56.13,56.18,55.88,56.13,2498270.0,41.9512,41.9886,41.7644,41.9512,2498270.0
2015-09-29 10:00:00,56.13,56.36,56.03,56.23,3048807.0,41.9512,42.1231,41.8765,42.026,3048807.0
2015-09-29 11:00:00,56.23,56.35,56.08,56.26,2531863.0,42.026,42.1157,41.9139,42.0484,2531863.0
2015-09-29 12:00:00,56.26,56.27,56.07,56.08,1479504.0,42.0484,42.0559,41.9064,41.9139,1479504.0
2015-09-29 13:00:00,56.09,56.36,56.07,56.32,1739796.0,41.9213,42.1231,41.9064,42.0932,1739796.0
2015-09-29 14:00:00,56.32,56.32,56.1,56.1,2377145.0,42.0932,42.0932,41.9288,41.9288,2377145.0
2015-09-29 15:00:00,56.09,56.29,55.97,56.23,5556394.0,41.9213,42.0708,41.8317,42.026,5556394.0
2015-09-30 09:30:00,57.15,57.25,57.08,57.08,1909641.0,42.7136,42.7883,42.6613,42.6613,1909641.0
2015-09-30 10:00:00,57.09,57.23,57.08,57.13,3638169.0,42.6687,42.7734,42.6613,42.6986,3638169.0
2015-09-30 11:00:00,57.13,57.17,56.91,56.97,7497921.0,42.6986,42.7285,42.5342,42.5791,7497921.0
2015-09-30 12:00:00,56.97,57.01,56.74,56.81,3335816.0,42.5791,42.6089,42.4072,42.4595,3335816.0
2015-09-30 13:00:00,56.81,57.09,56.8,57.07,1937447.0,42.4595,42.6687,42.452,42.6538,1937447.0
2015-09-30 14:00:00,57.07,57.18,56.97,57.14,2961695.0,42.6538,42.736,42.5791,42.7061,2961695.0
2015-09-30 15:00:00,57.14,57.37,57.07,57.34,12071275.0,42.7061,42.878,42.6538,42.8556,12071275.0
2015-10-01 09:30:00,57.67,57.78,57.4,57.41,2616606.0,43.1022,43.1844,42.9004,42.9079,2616606.0
2015-10-01 10:00:00,57.42,57.55,57.22,57.23,4538089.0,42.9154,43.0125,42.7659,42.7734,4538089.0
2015-10-01 11:00:00,57.23,57.33,57.1,57.13,1828257.0,42.7734,42.8481,42.6762,42.6986,1828257.0
2015-10-01 12:00:00,57.13,57.18,56.99,57.15,1272537.0,42.6986,42.736,42.594,42.7136,1272537.0
2015-10-01 13:00:00,57.15,57.22,57.05,57.21,1567619.0,42.7136,42.7659,42.6388,42.7584,1567619.0
2015-10-01 14:00:00,57.21,57.4,57.18,57.36,2012346.0,42.7584,42.9004,42.736,42.8705,2012346.0
2015-10-01 15:00:00,57.37,57.51,57.25,57.5,5057543.0,42.878,42.9826,42.7883,42.9752,5057543.0
2015-10-02 09:30:00,57.25,57.32,57.12,57.28,2050843.0,42.7883,42.8406,42.6912,42.8107,2050843.0
2015-10-02 10:00:00,57.27,57.73,57.2,57.72,2814265.0,42.8033,43.1471,42.751,43.1396,2814265.0
2015-10-02 11:00:00,57.72,57.87,57.69,57.8,2122229.0,43.1396,43.2517,43.1172,43.1994,2122229.0
2015-10-02 12:00:00,57.8,58.08,57.8,58.04,2586031.0,43.1994,43.4087,43.1994,43.3788,2586031.0
2015-10-02 13:00:00,58.05,58.19,57.98,58.03,2377184.0,43.3862,43.4909,43.3339,43.3713,2377184.0
2015-10-02 14:00:00,58.04,58.18,58.01,58.07,2325824.0,43.3788,43.4834,43.3563,43.4012,2325824.0
2015-10-02 15:00:00,58.07,58.49,58.06,58.49,5269235.0,43.4012,43.7151,43.3937,43.7151,5269235.0
2015-10-05 09:30:00,59.22,59.42,59.22,59.35,2573709.0,44.2607,44.4102,44.2607,44.3579,2573709.0
2015-10-05 10:00:00,59.35,59.49,59.29,59.4,2509845.0,44.3579,44.4625,44.313,44.3952,2509845.0
2015-10-05 11:00:00,59.4,59.45,59.33,59.44,2671649.0,44.3952,44.4326,44.3429,44.4251,2671649.0
2015-10-05 12:00:00,59.43,59.5,59.37,59.46,4872613.0,44.4176,44.47,44.3728,44.4401,4872613.0
2015-10-05 13:00:00,59.46,59.61,59.45,59.56,3529216.0,44.4401,44.5522,44.4326,44.5148,3529216.0
2015-10-05 14:00:00,59.57,59.66,59.53,59.59,2969414.0,44.5223,44.5895,44.4924,44.5372,2969414.0
2015-10-05 15:00:00,59.59,59.67,59.56,59.66,6264812.0,44.5372,44.597,44.5148,44.5895,6264812.0
2015-10-06 09:30:00,59.64,59.89,59.59,59.87,1897257.0,44.5746,44.7614,44.5372,44.7465,1897257.0
2015-10-06 10:00:00,59.87,59.88,59.6,59.75,2183371.0,44.7465,44.754,44.5447,44.6568,2183371.0
2015-10-06 11:00:00,59.76,59.95,59.61,59.65,1636366.0,44.6643,44.8063,44.5522,44.5821,1636366.0
2015-10-06 12:00:00,59.65,59.74,59.57,59.67,1771342.0,44.5821,44.6493,44.5223,44.597,1771342.0
2015-10-06 13:00:00,59.68,59.79,59.62,59.66,1048545.0,44.6045,44.6867,44.5596,44.5895,1048545.0
2015-10-06 14:00:00,59.65,59.87,59.62,59.78,2908697.0,44.5821,44.7465,44.5596,44.6792,2908697.0
2015-10-06 15:00:00,59.78,59.86,59.69,59.7,5917816.0,44.6792,44.739,44.612,44.6194,5917816.0
2015-10-07 09:30:00,60.37,60.55,60.34,60.52,2484133.0,45.1202,45.2547,45.0978,45.2323,2484133.0
2015-10-07 10:00:00,60.53,60.62,60.24,60.3,2530036.0,45.2398,45.307,45.023,45.0679,2530036.0
2015-10-07 11:00:00,60.3,60.3,59.96,60.21,2671993.0,45.0679,45.0679,44.8138,45.0006,2671993.0
2015-10-07 12:00:00,60.21,60.23,60.05,60.11,1739919.0,45.0006,45.0156,44.881,44.9259,1739919.0
2015-10-07 13:00:00,60.11,60.38,60.11,60.34,1626340.0,44.9259,45.1277,44.9259,45.0978,1626340.0
2015-10-07 14:00:00,60.34,60.41,60.18,60.21,2428495.0,45.0978,45.1501,44.9782,45.0006,2428495.0
2015-10-07 15:00:00,60.22,60.45,60.19,60.44,3946407.0,45.0081,45.18,44.9857,45.1725,3946407.0
2015-10-08 09:30:00,60.06,60.24,60.06,60.2,1947418.0,44.8885,45.023,44.8885,44.9931,1947418.0
2015-10-08 10:00:00,60.2,60.34,60.16,60.28,1812797.0,44.9931,45.0978,44.9632,45.0529,1812797.0
2015-10-08 11:00:00,60.27,60.46,60.22,60.44,1457305.0,45.0455,45.1875,45.0081,45.1725,1457305.0
2015-10-08 12:00:00,60.44,60.53,60.34,60.37,1491915.0,45.1725,45.2398,45.0978,45.1202,1491915.0
2015-10-08 13:00:00,60.37,60.52,60.36,60.49,760080.0,45.1202,45.2323,45.1127,45.2099,760080.0
2015-10-08 14:00:00,60.5,60.85,60.48,60.81,2820081.0,45.2174,45.4789,45.2024,45.449,2820081.0
2015-10-08 15:00:00,60.8,60.94,60.79,60.94,4256699.0,45.4416,45.5462,45.4341,45.5462,4256699.0
2015-10-09 09:30:00,61.05,61.19,61.04,61.12,1613565.0,45.6284,45.7331,45.6209,45.6807,1613565.0
2015-10-09 10:00:00,61.12,61.15,60.9,61.12,2591673.0,45.6807,45.7032,45.5163,45.6807,2591673.0
2015-10-09 11:00:00,61.12,61.15,60.94,60.98,2291964.0,45.6807,45.7032,45.5462,45.5761,2291964.0
2015-10-09 12:00:00,60.99,61.04,60.87,60.95,1226855.0,45.5836,45.6209,45.4939,45.5537,1226855.0
2015-10-09 13:00:00,60.95,60.98,60.85,60.91,2137513.0,45.5537,45.5761,45.4789,45.5238,2137513.0
2015-10-09 14:00:00,60.92,60.98,60.85,60.98,1713768.0,45.5313,45.5761,45.4789,45.5761,1713768.0
2015-10-09 15:00:00,60.98,61.06,60.89,61.05,2707998.0,45.5761,45.6359,45.5088,45.6284,2707998.0
2015-10-12 09:30:00,60.93,60.95,60.81,60.9,1234966.0,45.5387,45.5537,45.449,45.5163,1234966.0
2015-10-12 10:00:00,60.89,60.99,60.8,60.82,1277015.0,45.5088,45.5836,45.4416,45.4565,1277015.0
2015-10-12 11:00:00,60.82,61.02,60.81,60.97,1337011.0,45.4565,45.606,45.449,45.5686,1337011.0
2015-10-12 12:00:00,60.96,61.0,60.9,60.93,660906.0,45.5612,45.5911,45.5163,45.5387,660906.0
2015-10-12 13:00:00,60.94,60.94,60.85,60.88,1097801.0,45.5462,45.5462,45.4789,45.5014,1097801.0
2015-10-12 14:00:00,60.89,60.91,60.86,60.88,1463031.0,45.5088,45.5238,45.4864,45.5014,1463031.0
2015-10-12 15:00:00,60.88,60.96,60.87,60.93,1597576.0,45.5014,45.5612,45.4939,45.5387,1597576.0
2015-10-13 09:30:00,60.1,60.37,60.1,60.34,2324286.0,44.9184,45.1202,44.9184,45.0978,2324286.0
2015-10-13 10:00:00,60.35,60.62,60.34,60.62,1599219.0,45.1052,45.307,45.0978,45.307,1599219.0
2015-10-13 11:00:00,60.62,60.63,60.44,60.51,1369939.0,45.307,45.3145,45.1725,45.2248,1369939.0
2015-10-13 12:00:00,60.51,60.56,60.39,60.4,1303434.0,45.2248,45.2622,45.1351,45.1426,1303434.0
2015-10-13 13:00:00,60.4,60.42,60.28,60.3,1557270.0,45.1426,45.1576,45.0529,45.0679,1557270.0
2015-10-13 14:00:00,60.31,60.37,60.25,60.33,2167412.0,45.0754,45.1202,45.0305,45.0903,2167412.0
2015-10-13 15:00:00,60.33,60.34,60.12,60.18,6113403.0,45.0903,45.0978,44.9333,44.9782,6113403.0
2015-10-14 09:30:00,60.32,60.49,60.27,60.47,1942048.0,45.0828,45.2099,45.0455,45.1949,1942048.0
2015-10-14 10:00:00,60.46,60.51,60.1,60.17,2359893.0,45.1875,45.2248,44.9184,44.9707,2359893.0
2015-10-14 11:00:00,60.17,60.28,60.09,60.23,1878698.0,44.9707,45.0529,44.9109,45.0156,1878698.0
2015-10-14 12:00:00,60.24,60.43,60.13,60.39,3128046.0,45.023,45.165,44.9408,45.1351,3128046.0
2015-10-14 13:00:00,60.4,60.42,60.3,60.39,3287684.0,45.1426,45.1576,45.0679,45.1351,3287684.0
2015-10-14 14:00:00,60.39,60.42,60.17,60.22,3540624.0,45.1351,45.1576,44.9707,45.0081,3540624.0
2015-10-14 15:00:00,60.22,60.33,60.2,60.29,2932605.0,45.0081,45.0903,44.9931,45.0604,2932605.0
2015-10-15 09:30:00,60.76,60.84,60.7,60.75,1796661.0,45.4117,45.4715,45.3668,45.4042,1796661.0
2015-10-15 10:00:00,60.75,60.94,60.75,60.92,5060892.0,45.4042,45.5462,45.4042,45.5313,5060892.0
2015-10-15 11:00:00,60.92,60.96,60.75,60.79,1600371.0,45.5313,45.5612,45.4042,45.4341,1600371.0
2015-10-15 12:00:00,60.8,60.98,60.77,60.97,777019.0,45.4416,45.5761,45.4192,45.5686,777019.0
2015-10-15 13:00:00,60.97,61.1,60.96,61.05,1089509.0,45.5686,45.6658,45.5612,45.6284,1089509.0
2015-10-15 14:00:00,61.04,61.26,61.04,61.26,2924102.0,45.6209,45.7854,45.6209,45.7854,2924102.0
2015-10-15 15:00:00,61.26,61.34,61.22,61.31,6036202.0,45.7854,45.8452,45.7555,45.8227,6036202.0
2015-10-16 09:30:00,61.22,61.26,61.14,61.22,1287799.0,45.7555,45.7854,45.6957,45.7555,1287799.0
2015-10-16 10:00:00,61.22,61.22,61.01,61.12,3803553.0,45.7555,45.7555,45.5985,45.6807,3803553.0
2015-10-16 11:00:00,61.13,61.25,61.1,61.24,2089378.0,45.6882,45.7779,45.6658,45.7704,2089378.0
2015-10-16 12:00:00,61.24,61.26,61.15,61.22,2706762.0,45.7704,45.7854,45.7032,45.7555,2706762.0
2015-10-16 13:00:00,61.21,61.24,61.13,61.13,1968739.0,45.748,45.7704,45.6882,45.6882,1968739.0
2015-10-16 14:00:00,61.14,61.24,61.09,61.23,1639327.0,45.6957,45.7704,45.6583,45.763,1639327.0
2015-10-16 15:00:00,61.23,61.32,61.21,61.25,4273939.0,45.763,45.8302,45.748,45.7779,4273939.0
2015-10-19 09:30:00,61.0,61.03,60.84,61.02,968689.0,45.5911,45.6135,45.4715,45.606,968689.0
2015-10-19 10:00:00,61.02,61.06,60.91,60.97,1289012.0,45.606,45.6359,45.5238,45.5686,1289012.0
2015-10-19 11:00:00,60.97,61.04,60.91,61.0,1369671.0,45.5686,45.6209,45.5238,45.5911,1369671.0
2015-10-19 12:00:00,61.0,61.02,60.9,60.92,549190.0,45.5911,45.606,45.5163,45.5313,549190.0
2015-10-19 13:00:00,60.93,60.95,60.81,60.89,715815.0,45.5387,45.5537,45.449,45.5088,715815.0
2015-10-19 14:00:00,60.89,60.95,60.85,60.94,1362544.0,45.5088,45.5537,45.4789,45.5462,1362544.0
2015-10-19 15:00:00,60.94,61.06,60.93,61.04,3661398.0,45.5462,45.6359,45.5387,45.6209,3661398.0
2015-10-20 09:30:00,60.78,60.86,60.73,60.86,1110093.0,45.4266,45.4864,45.3893,45.4864,1110093.0
2015-10-20 10:00:00,60.86,60.96,60.83,60.94,1707058.0,45.4864,45.5612,45.464,45.5462,1707058.0
2015-10-20 11:00:00,60.94,60.95,60.78,60.85,1316825.0,45.5462,45.5537,45.4266,45.4789,1316825.0
2015-10-20 12:00:00,60.84,60.86,60.76,60.85,1546160.0,45.4715,45.4864,45.4117,45.4789,1546160.0
2015-10-20 13:00:00,60.85,60.88,60.72,60.77,1527772.0,45.4789,45.5014,45.3818,45.4192,1527772.0
2015-10-20 14:00:00,60.76,60.87,60.73,60.86,995087.0,45.4117,45.4939,45.3893,45.4864,995087.0
2015-10-20 15:00:00,60.86,60.9,60.8,60.82,3654477.0,45.4864,45.5163,45.4416,45.4565,3654477.0
2015-10-21 09:30:00,61.17,61.2,61.09,61.15,1007566.0,45.7181,45.7405,45.6583,45.7032,1007566.0
2015-10-21 10:00:00,61.15,61.15,60.89,61.08,1170918.0,45.7032,45.7032,45.5088,45.6508,1170918.0
2015-10-21 11:00:00,61.08,61.14,60.98,61.09,1374568.0,45.6508,45.6957,45.5761,45.6583,1374568.0
2015-10-21 12:00:00,61.09,61.13,61.04,61.05,791015.0,45.6583,45.6882,45.6209,45.6284,791015.0
2015-10-21 13:00:00,61.04,61.04,60.81,60.82,773935.0,45.6209,45.6209,45.449,45.4565,773935.0
2015-10-21 14:00:00,60.82,61.02,60.78,60.98,2287327.0,45.4565,45.606,45.4266,45.5761,2287327.0
2015-10-21 15:00:00,60.99,61.05,60.73,60.77,4516615.0,45.5836,45.6284,45.3893,45.4192,4516615.0
2015-10-22 09:30:00,61.11,61.39,61.09,61.31,1580722.0,45.6733,45.8825,45.6583,45.8227,1580722.0
2015-10-22 10:00:00,61.31,61.54,61.3,61.48,2971374.0,45.8227,45.9946,45.8153,45.9498,2971374.0
2015-10-22 11:00:00,61.49,61.59,61.44,61.55,2421768.0,45.9573,46.032,45.9199,46.0021,2421768.0
2015-10-22 12:00:00,61.55,61.7,61.51,61.68,936370.0,46.0021,46.1142,45.9722,46.0993,936370.0
2015-10-22 13:00:00,61.68,61.7,61.54,61.54,1314519.0,46.0993,46.1142,45.9946,45.9946,1314519.0
2015-10-22 14:00:00,61.54,61.6,61.42,61.59,2123421.0,45.9946,46.0395,45.905,46.032,2123421.0
2015-10-22 15:00:00,61.59,61.65,61.44,61.47,11107934.0,46.032,46.0769,45.9199,45.9423,11107934.0
2015-10-23 09:30:00,61.99,62.06,61.9,62.02,1764850.0,46.331,46.3833,46.2637,46.3534,1764850.0
2015-10-23 10:00:00,62.02,62.06,61.84,62.01,2059484.0,46.3534,46.3833,46.2189,46.3459,2059484.0
2015-10-23 11:00:00,62.01,62.04,61.8,61.88,2121838.0,46.3459,46.3683,46.189,46.2488,2121838.0
2015-10-23 12:00:00,61.89,62.03,61.85,62.0,1047275.0,46.2562,46.3609,46.2263,46.3384,1047275.0
2015-10-23 13:00:00,62.0,62.12,61.92,62.05,1137879.0,46.3384,46.4281,46.2787,46.3758,1137879.0
2015-10-23 14:00:00,62.05,62.19,62.03,62.12,1055550.0,46.3758,46.4805,46.3609,46.4281,1055550.0
2015-10-23 15:00:00,62.13,62.15,62.02,62.07,4519156.0,46.4356,46.4506,46.3534,46.3908,4519156.0
2015-10-26 09:30:00,61.97,61.99,61.88,61.92,1628253.0,46.316,46.331,46.2488,46.2787,1628253.0
2015-10-26 10:00:00,61.92,61.98,61.84,61.9,1519285.0,46.2787,46.3235,46.2189,46.2637,1519285.0
2015-10-26 11:00:00,61.9,61.94,61.78,61.84,1998978.0,46.2637,46.2936,46.174,46.2189,1998978.0
2015-10-26 12:00:00,61.84,61.98,61.81,61.94,1585781.0,46.2189,46.3235,46.1964,46.2936,1585781.0
2015-10-26 13:00:00,61.94,61.98,61.92,61.92,641452.0,46.2936,46.3235,46.2787,46.2787,641452.0
2015-10-26 14:00:00,61.93,61.95,61.86,61.88,749202.0,46.2861,46.3011,46.2338,46.2488,749202.0
2015-10-26 15:00:00,61.87,61.95,61.81,61.83,3528346.0,46.2413,46.3011,46.1964,46.2114,3528346.0
2015-10-27 09:30:00,61.37,61.46,61.35,61.43,1460886.0,45.8676,45.9349,45.8526,45.9124,1460886.0
2015-10-27 10:00:00,61.43,61.46,61.27,61.39,1354624.0,45.9124,45.9349,45.7928,45.8825,1354624.0
2015-10-27 11:00:00,61.38,61.48,61.31,61.33,1578292.0,45.8751,45.9498,45.8227,45.8377,1578292.0
2015-10-27 12:00:00,61.33,61.35,61.23,61.23,1240001.0,45.8377,45.8526,45.763,45.763,1240001.0
2015-10-27 13:00:00,61.24,61.26,61.19,61.25,664270.0,45.7704,45.7854,45.7331,45.7779,664270.0
2015-10-27 14:00:00,61.24,61.3,61.23,61.24,1069521.0,45.7704,45.8153,45.763,45.7704,1069521.0
2015-10-27 15:00:00,61.24,61.32,61.23,61.29,3627080.0,45.7704,45.8302,45.763,45.8078,3627080.0
2015-10-28 09:30:00,61.54,61.64,61.47,61.63,1236515.0,45.9946,46.0694,45.9423,46.0619,1236515.0
2015-10-28 10:00:00,61.63,61.89,61.57,61.89,1623278.0,46.0619,46.2562,46.0171,46.2562,1623278.0
2015-10-28 11:00:00,61.89,61.95,61.8,61.91,1280593.0,46.2562,46.3011,46.189,46.2712,1280593.0
2015-10-28 12:00:00,61.9,61.93,61.83,61.87,1733030.0,46.2637,46.2861,46.2114,46.2413,1733030.0
2015-10-28 13:00:00,61.87,62.02,61.86,62.0,931868.0,46.2413,46.3534,46.2338,46.3384,931868.0
2015-10-28 14:00:00,61.98,62.03,61.12,61.5,5112536.0,46.3235,46.3609,45.6807,45.9647,5112536.0
2015-10-28 15:00:00,61.51,61.7,61.49,61.7,3814661.0,45.9722,46.1142,45.9573,46.1142,3814661.0
2015-10-29 09:30:00,60.96,61.15,60.96,61.09,2363942.0,45.5612,45.7032,45.5612,45.6583,2363942.0
2015-10-29 10:00:00,61.09,61.2,60.96,61.0,1380440.0,45.6583,45.7405,45.5612,45.5911,1380440.0
2015-10-29 11:00:00,61.01,61.14,60.96,61.08,1638544.0,45.5985,45.6957,45.5612,45.6508,1638544.0
2015-10-29 12:00:00,61.08,61.23,61.01,61.16,1150710.0,45.6508,45.763,45.5985,45.7106,1150710.0
2015-10-29 13:00:00,61.15,61.21,61.07,61.1,675965.0,45.7032,45.748,45.6434,45.6658,675965.0
2015-10-29 14:00:00,61.1,61.2,61.07,61.17,1015771.0,45.6658,45.7405,45.6434,45.7181,1015771.0
2015-10-29 15:00:00,61.16,61.29,61.13,61.25,2835943.0,45.7106,45.8078,45.6882,45.7779,2835943.0
2015-10-30 09:30:00,61.26,61.28,61.14,61.24,2223502.0,45.7854,45.8003,45.6957,45.7704,2223502.0
2015-10-30 10:00:00,61.24,61.39,61.21,61.31,1723782.0,45.7704,45.8825,45.748,45.8227,1723782.0
2015-10-30 11:00:00,61.32,61.41,61.29,61.37,1352010.0,45.8302,45.8975,45.8078,45.8676,1352010.0
2015-10-30 12:00:00,61.38,61.49,61.28,61.47,1625745.0,45.8751,45.9573,45.8003,45.9423,1625745.0
2015-10-30 13:00:00,61.47,61.52,61.44,61.45,2720066.0,45.9423,45.9797,45.9199,45.9274,2720066.0
2015-10-30 14:00:00,61.45,61.47,61.2,61.21,983979.0,45.9274,45.9423,45.7405,45.748,983979.0
2015-10-30 15:00:00,61.21,61.27,61.09,61.1,6292524.0,45.748,45.7928,45.6583,45.6658,6292524.0
2015-11-02 09:30:00,61.44,61.54,61.36,61.48,1990896.0,45.9199,45.9946,45.8601,45.9498,1990896.0
2015-11-02 10:00:00,61.49,61.58,61.38,61.43,1511023.0,45.9573,46.0245,45.8751,45.9124,1511023.0
2015-11-02 11:00:00,61.42,61.47,61.39,61.43,1021251.0,45.905,45.9423,45.8825,45.9124,1021251.0
2015-11-02 12:00:00,61.42,61.46,61.38,61.46,1087875.0,45.905,45.9349,45.8751,45.9349,1087875.0
2015-11-02 13:00:00,61.46,61.52,61.45,61.51,872816.0,45.9349,45.9797,45.9274,45.9722,872816.0
2015-11-02 14:00:00,61.51,61.63,61.49,61.63,2381182.0,45.9722,46.0619,45.9573,46.0619,2381182.0
2015-11-02 15:00:00,61.63,61.69,61.61,61.67,4771787.0,46.0619,46.1068,46.047,46.0918,4771787.0
2015-11-03 09:30:00,61.29,61.35,61.2,61.25,1570795.0,45.8078,45.8526,45.7405,45.7779,1570795.0
2015-11-03 10:00:00,61.25,61.45,61.25,61.41,1206033.0,45.7779,45.9274,45.7779,45.8975,1206033.0
2015-11-03 11:00:00,61.41,61.58,61.38,61.57,2072841.0,45.8975,46.0245,45.8751,46.0171,2072841.0
2015-11-03 12:00:00,61.56,61.67,61.51,61.65,1213104.0,46.0096,46.0918,45.9722,46.0769,1213104.0
2015-11-03 13:00:00,61.65,61.71,61.58,61.68,2420014.0,46.0769,46.1217,46.0245,46.0993,2420014.0
2015-11-03 14:00:00,61.68,61.82,61.67,61.78,1675763.0,46.0993,46.2039,46.0918,46.174,1675763.0
2015-11-03 15:00:00,61.79,61.79,61.62,61.68,2849629.0,46.1815,46.1815,46.0544,46.0993,2849629.0
2015-11-04 09:30:00,61.72,61.75,61.41,61.49,2497280.0,46.1292,46.1516,45.8975,45.9573,2497280.0
2015-11-04 10:00:00,61.5,61.61,61.36,61.47,2041705.0,45.9647,46.047,45.8601,45.9423,2041705.0
2015-11-04 11:00:00,61.47,61.48,61.19,61.28,1681544.0,45.9423,45.9498,45.7331,45.8003,1681544.0
2015-11-04 12:00:00,61.27,61.4,61.26,61.32,940442.0,45.7928,45.89,45.7854,45.8302,940442.0
2015-11-04 13:00:00,61.31,61.32,61.15,61.24,579282.0,45.8227,45.8302,45.7032,45.7704,579282.0
2015-11-04 14:00:00,61.25,61.38,61.23,61.34,2824097.0,45.7779,45.8751,45.763,45.8452,2824097.0
2015-11-04 15:00:00,61.36,61.38,61.28,61.32,5512991.0,45.8601,45.8751,45.8003,45.8302,5512991.0
2015-11-05 09:30:00,61.45,61.53,61.39,61.52,1716893.0,45.9274,45.9872,45.8825,45.9797,1716893.0
2015-11-05 10:00:00,61.51,61.53,61.07,61.16,4207620.0,45.9722,45.9872,45.6434,45.7106,4207620.0
2015-11-05 11:00:00,61.16,61.3,61.14,61.27,3482751.0,45.7106,45.8153,45.6957,45.7928,3482751.0
2015-11-05 12:00:00,61.27,61.34,61.24,61.32,3749922.0,45.7928,45.8452,45.7704,45.8302,3749922.0
2015-11-05 13:00:00,61.32,61.34,61.22,61.27,914792.0,45.8302,45.8452,45.7555,45.7928,914792.0
2015-11-05 14:00:00,61.28,61.31,61.17,61.22,1040950.0,45.8003,45.8227,45.7181,45.7555,1040950.0
2015-11-05 15:00:00,61.23,61.35,61.19,61.23,5154694.0,45.763,45.8526,45.7331,45.763,5154694.0
2015-11-06 09:30:00,60.84,61.0,60.69,60.71,2134136.0,45.4715,45.5911,45.3594,45.3743,2134136.0
2015-11-06 10:00:00,60.71,60.85,60.54,60.77,1673186.0,45.3743,45.4789,45.2473,45.4192,1673186.0
2015-11-06 11:00:00,60.76,60.78,60.65,60.73,2864553.0,45.4117,45.4266,45.3295,45.3893,2864553.0
2015-11-06 12:00:00,60.74,60.78,60.62,60.69,2776313.0,45.3967,45.4266,45.307,45.3594,2776313.0
2015-11-06 13:00:00,60.69,60.82,60.66,60.8,1340172.0,45.3594,45.4565,45.3369,45.4416,1340172.0
2015-11-06 14:00:00,60.8,60.85,60.71,60.8,1531250.0,45.4416,45.4789,45.3743,45.4416,1531250.0
2015-11-06 15:00:00,60.81,60.94,60.78,60.92,3940332.0,45.449,45.5462,45.4266,45.5313,3940332.0
2015-11-09 09:30:00,60.56,60.63,60.47,60.47,3016800.0,45.2622,45.3145,45.1949,45.1949,3016800.0
2015-11-09 10:00:00,60.47,60.5,60.32,60.38,6093625.0,45.1949,45.2174,45.0828,45.1277,6093625.0
2015-11-09 11:00:00,60.38,60.39,60.12,60.12,2835024.0,45.1277,45.1351,44.9333,44.9333,2835024.0
2015-11-09 12:00:00,60.12,60.23,60.07,60.21,2571318.0,44.9333,45.0156,44.896,45.0006,2571318.0
2015-11-09 13:00:00,60.2,60.23,60.09,60.14,1460150.0,44.9931,45.0156,44.9109,44.9483,1460150.0
2015-11-09 14:00:00,60.14,60.19,60.08,60.12,1535582.0,44.9483,44.9857,44.9035,44.9333,1535582.0
2015-11-09 15:00:00,60.12,60.36,60.1,60.3,4064017.0,44.9333,45.1127,44.9184,45.0679,4064017.0
2015-11-10 09:30:00,60.03,60.12,59.93,60.11,1979908.0,44.8661,44.9333,44.7913,44.9259,1979908.0
2015-11-10 10:00:00,60.1,60.14,59.96,60.08,2397796.0,44.9184,44.9483,44.8138,44.9035,2397796.0
2015-11-10 11:00:00,60.08,60.15,60.02,60.09,2003793.0,44.9035,44.9558,44.8586,44.9109,2003793.0
2015-11-10 12:00:00,60.1,60.17,60.06,60.16,1227703.0,44.9184,44.9707,44.8885,44.9632,1227703.0
2015-11-10 13:00:00,60.15,60.25,60.09,60.24,1026401.0,44.9558,45.0305,44.9109,45.023,1026401.0
2015-11-10 14:00:00,60.23,60.29,60.17,60.25,1214583.0,45.0156,45.0604,44.9707,45.0305,1214583.0
2015-11-10 15:00:00,60.25,60.29,60.21,60.28,3976191.0,45.0305,45.0604,45.0006,45.0529,3976191.0
2015-11-11 09:30:00,60.8,60.81,60.71,60.73,2321581.0,45.4416,45.449,45.3743,45.3893,2321581.0
2015-11-11 10:00:00,60.73,60.75,60.48,60.59,2323959.0,45.3893,45.4042,45.2024,45.2846,2323959.0
2015-11-11 11:00:00,60.59,60.76,60.53,60.73,1627594.0,45.2846,45.4117,45.2398,45.3893,1627594.0
2015-11-11 12:00:00,60.73,60.84,60.7,60.78,1167461.0,45.3893,45.4715,45.3668,45.4266,1167461.0
2015-11-11 13:00:00,60.78,60.78,60.67,60.7,982906.0,45.4266,45.4266,45.3444,45.3668,982906.0
2015-11-11 14:00:00,60.71,60.78,60.63,60.63,1040060.0,45.3743,45.4266,45.3145,45.3145,1040060.0
2015-11-11 15:00:00,60.63,60.65,60.56,60.57,2686862.0,45.3145,45.3295,45.2622,45.2697,2686862.0
2015-11-12 09:30:00,60.06,60.15,59.95,60.14,3330105.0,44.8885,44.9558,44.8063,44.9483,3330105.0
2015-11-12 10:00:00,60.14,60.18,59.99,60.18,1688929.0,44.9483,44.9782,44.8362,44.9782,1688929.0
2015-11-12 11:00:00,60.19,60.29,60.0,60.04,3193941.0,44.9857,45.0604,44.8437,44.8736,3193941.0
2015-11-12 12:00:00,60.05,60.08,59.9,60.0,3299043.0,44.881,44.9035,44.7689,44.8437,3299043.0
2015-11-12 13:00:00,60.0,60.08,59.97,60.01,2606943.0,44.8437,44.9035,44.8212,44.8511,2606943.0
2015-11-12 14:00:00,60.01,60.02,59.88,59.93,4295013.0,44.8511,44.8586,44.754,44.7913,4295013.0
2015-11-12 15:00:00,59.92,59.96,59.8,59.8,8230990.0,44.7839,44.8138,44.6942,44.6942,8230990.0
2015-11-13 09:30:00,59.5,59.55,59.39,59.45,2375608.0,44.47,44.5073,44.3877,44.4326,2375608.0
2015-11-13 10:00:00,59.45,59.45,59.19,59.43,4257734.0,44.4326,44.4326,44.2383,44.4176,4257734.0
2015-11-13 11:00:00,59.43,59.49,59.24,59.49,4871599.0,44.4176,44.4625,44.2756,44.4625,4871599.0
2015-11-13 12:00:00,59.49,59.59,59.45,59.5,1813982.0,44.4625,44.5372,44.4326,44.47,1813982.0
2015-11-13 13:00:00,59.5,59.53,59.42,59.44,1604776.0,44.47,44.4924,44.4102,44.4251,1604776.0
2015-11-13 14:00:00,59.44,59.47,59.31,59.35,2036467.0,44.4251,44.4475,44.328,44.3579,2036467.0
2015-11-13 15:00:00,59.35,59.4,59.26,59.3,6087856.0,44.3579,44.3952,44.2906,44.3205,6087856.0
2015-11-16 09:30:00,59.34,59.59,59.31,59.46,2063112.0,44.3504,44.5372,44.328,44.4401,2063112.0
2015-11-16 10:00:00,59.46,59.57,59.39,59.44,2446847.0,44.4401,44.5223,44.3877,44.4251,2446847.0
2015-11-16 11:00:00,59.43,59.58,59.39,59.55,1716203.0,44.4176,44.5298,44.3877,44.5073,1716203.0
2015-11-16 12:00:00,59.56,59.71,59.53,59.65,1070822.0,44.5148,44.6269,44.4924,44.5821,1070822.0
2015-11-16 13:00:00,59.65,59.83,59.65,59.81,1407359.0,44.5821,44.7166,44.5821,44.7017,1407359.0
2015-11-16 14:00:00,59.82,59.89,59.8,59.83,1967882.0,44.7091,44.7614,44.6942,44.7166,1967882.0
2015-11-16 15:00:00,59.84,60.05,59.83,60.04,4228410.0,44.7241,44.881,44.7166,44.8736,4228410.0
2015-11-17 09:30:00,60.3,60.34,60.2,60.33,1730099.0,45.0679,45.0978,44.9931,45.0903,1730099.0
2015-11-17 10:00:00,60.33,60.46,60.23,60.4,2423441.0,45.0903,45.1875,45.0156,45.1426,2423441.0
2015-11-17 11:00:00,60.4,60.52,60.34,60.47,1613453.0,45.1426,45.2323,45.0978,45.1949,1613453.0
2015-11-17 12:00:00,60.46,60.5,60.34,60.4,1271047.0,45.1875,45.2174,45.0978,45.1426,1271047.0
2015-11-17 13:00:00,60.4,60.44,60.29,60.41,1725555.0,45.1426,45.1725,45.0604,45.1501,1725555.0
2015-11-17 14:00:00,60.41,60.44,60.11,60.21,6187630.0,45.1501,45.1725,44.9259,45.0006,6187630.0
2015-11-17 15:00:00,60.22,60.26,60.08,60.2,6205336.0,45.0081,45.038,44.9035,44.9931,6205336.0
2015-11-18 09:30:00,60.39,60.47,60.37,60.38,2643415.0,45.1351,45.1949,45.1202,45.1277,2643415.0
2015-11-18 10:00:00,60.38,60.4,60.28,60.31,1200684.0,45.1277,45.1426,45.0529,45.0754,1200684.0
2015-11-18 11:00:00,60.31,60.43,60.27,60.37,1335105.0,45.0754,45.165,45.0455,45.1202,1335105.0
2015-11-18 12:00:00,60.37,60.45,60.33,60.39,1100367.0,45.1202,45.18,45.0903,45.1351,1100367.0
2015-11-18 13:00:00,60.39,60.48,60.37,60.39,1129113.0,45.1351,45.2024,45.1202,45.1351,1129113.0
2015-11-18 14:00:00,60.38,60.66,60.3,60.64,2380359.0,45.1277,45.3369,45.0679,45.322,2380359.0
2015-11-18 15:00:00,60.63,60.83,60.57,60.77,4904296.0,45.3145,45.464,45.2697,45.4192,4904296.0
2015-11-19 09:30:00,61.11,61.21,61.08,61.16,2758715.0,45.6733,45.748,45.6508,45.7106,2758715.0
2015-11-19 10:00:00,61.15,61.2,61.02,61.11,2378950.0,45.7032,45.7405,45.606,45.6733,2378950.0
2015-11-19 11:00:00,61.11,61.3,61.06,61.11,2378677.0,45.6733,45.8153,45.6359,45.6733,2378677.0
2015-11-19 12:00:00,61.12,61.18,61.09,61.16,1067705.0,45.6807,45.7256,45.6583,45.7106,1067705.0
2015-11-19 13:00:00,61.17,61.21,61.12,61.14,1070554.0,45.7181,45.748,45.6807,45.6957,1070554.0
2015-11-19 14:00:00,61.14,61.17,61.09,61.14,1753423.0,45.6957,45.7181,45.6583,45.6957,1753423.0
2015-11-19 15:00:00,61.15,61.18,61.07,61.08,4711956.0,45.7032,45.7256,45.6434,45.6508,4711956.0
2015-11-20 09:30:00,61.24,61.35,61.22,61.27,948955.0,45.7704,45.8526,45.7555,45.7928,948955.0
2015-11-20 10:00:00,61.27,61.29,61.06,61.07,1547553.0,45.7928,45.8078,45.6359,45.6434,1547553.0
2015-11-20 11:00:00,61.06,61.08,60.99,61.03,2760374.0,45.6359,45.6508,45.5836,45.6135,2760374.0
2015-11-20 12:00:00,61.04,61.04,60.96,61.0,2292224.0,45.6209,45.6209,45.5612,45.5911,2292224.0
2015-11-20 13:00:00,61.0,61.05,60.96,60.98,2860441.0,45.5911,45.6284,45.5612,45.5761,2860441.0
2015-11-20 14:00:00,60.98,61.04,60.95,60.96,1509638.0,45.5761,45.6209,45.5537,45.5612,1509638.0
2015-11-20 15:00:00,60.96,61.0,60.88,60.91,3894886.0,45.5612,45.5911,45.5014,45.5238,3894886.0
2015-11-23 09:30:00,60.76,60.84,60.72,60.74,2467100.0,45.4117,45.4715,45.3818,45.3967,2467100.0
2015-11-23 10:00:00,60.74,60.9,60.71,60.85,2858179.0,45.3967,45.5163,45.3743,45.4789,2858179.0
2015-11-23 11:00:00,60.85,60.86,60.66,60.73,3310888.0,45.4789,45.4864,45.3369,45.3893,3310888.0
2015-11-23 12:00:00,60.73,60.76,60.66,60.7,2408006.0,45.3893,45.4117,45.3369,45.3668,2408006.0
2015-11-23 13:00:00,60.71,60.74,60.62,60.63,1037274.0,45.3743,45.3967,45.307,45.3145,1037274.0
2015-11-23 14:00:00,60.62,60.63,60.41,60.48,1904513.0,45.307,45.3145,45.1501,45.2024,1904513.0
2015-11-23 15:00:00,60.47,60.58,60.47,60.52,3856719.0,45.1949,45.2771,45.1949,45.2323,3856719.0
2015-11-24 09:30:00,60.1,60.25,60.09,60.23,1719800.0,44.9184,45.0305,44.9109,45.0156,1719800.0
2015-11-24 10:00:00,60.23,60.3,60.06,60.1,1997298.0,45.0156,45.0679,44.8885,44.9184,1997298.0
2015-11-24 11:00:00,60.11,60.4,60.09,60.38,2817535.0,44.9259,45.1426,44.9109,45.1277,2817535.0
2015-11-24 12:00:00,60.38,60.45,60.36,60.39,1587288.0,45.1277,45.18,45.1127,45.1351,1587288.0
2015-11-24 13:00:00,60.39,60.59,60.39,60.55,921326.0,45.1351,45.2846,45.1351,45.2547,921326.0
2015-11-24 14:00:00,60.55,60.62,60.48,60.59,2086622.0,45.2547,45.307,45.2024,45.2846,2086622.0
2015-11-24 15:00:00,60.59,60.64,60.5,60.56,4876319.0,45.2846,45.322,45.2174,45.2622,4876319.0
2015-11-25 09:30:00,60.64,60.64,60.48,60.63,1076538.0,45.322,45.322,45.2024,45.3145,1076538.0
2015-11-25 10:00:00,60.63,60.73,60.58,60.68,2706114.0,45.3145,45.3893,45.2771,45.3519,2706114.0
2015-11-25 11:00:00,60.69,60.74,60.64,60.72,3575511.0,45.3594,45.3967,45.322,45.3818,3575511.0
2015-11-25 12:00:00,60.72,60.82,60.72,60.78,830606.0,45.3818,45.4565,45.3818,45.4266,830606.0
2015-11-25 13:00:00,60.78,60.79,60.71,60.75,1106993.0,45.4266,45.4341,45.3743,45.4042,1106993.0
2015-11-25 14:00:00,60.75,60.77,60.7,60.72,1201613.0,45.4042,45.4192,45.3668,45.3818,1201613.0
2015-11-25 15:00:00,60.73,60.77,60.68,60.68,2145033.0,45.3893,45.4192,45.3519,45.3519,2145033.0
2015-11-27 09:30:00,60.76,60.8,60.67,60.73,1157283.0,45.4117,45.4416,45.3444,45.3893,1157283.0
2015-11-27 10:00:00,60.73,60.74,60.65,60.73,1370368.0,45.3893,45.3967,45.3295,45.3893,1370368.0
2015-11-27 11:00:00,60.73,60.78,60.72,60.74,965711.0,45.3893,45.4266,45.3818,45.3967,965711.0
2015-11-27 12:00:00,60.74,60.76,60.68,60.7,2091193.0,45.3967,45.4117,45.3519,45.3668,2091193.0
2015-11-30 09:30:00,60.79,60.79,60.68,60.72,1592887.0,45.4341,45.4341,45.3519,45.3818,1592887.0
2015-11-30 10:00:00,60.72,60.78,60.64,60.73,1676051.0,45.3818,45.4266,45.322,45.3893,1676051.0
2015-11-30 11:00:00,60.73,60.82,60.59,60.62,5215101.0,45.3893,45.4565,45.2846,45.307,5215101.0
2015-11-30 12:00:00,60.61,60.66,60.59,60.62,1107463.0,45.2996,45.3369,45.2846,45.307,1107463.0
2015-11-30 13:00:00,60.61,60.8,60.61,60.79,2069979.0,45.2996,45.4416,45.2996,45.4341,2069979.0
2015-11-30 14:00:00,60.78,60.8,60.7,60.7,4088000.0,45.4266,45.4416,45.3668,45.3668,4088000.0
2015-11-30 15:00:00,60.7,60.71,60.59,60.66,4640230.0,45.3668,45.3743,45.2846,45.3369,4640230.0
2015-12-01 09:30:00,61.14,61.23,61.07,61.19,3042146.0,45.6957,45.763,45.6434,45.7331,3042146.0
2015-12-01 10:00:00,61.18,61.21,60.98,61.12,3504076.0,45.7256,45.748,45.5761,45.6807,3504076.0
2015-12-01 11:00:00,61.13,61.13,61.0,61.06,4099809.0,45.6882,45.6882,45.5911,45.6359,4099809.0
2015-12-01 12:00:00,61.07,61.12,61.05,61.12,2864733.0,45.6434,45.6807,45.6284,45.6807,2864733.0
2015-12-01 13:00:00,61.12,61.12,61.05,61.12,2217702.0,45.6807,45.6807,45.6284,45.6807,2217702.0
2015-12-01 14:00:00,61.11,61.24,61.11,61.21,3072665.0,45.6733,45.7704,45.6733,45.748,3072665.0
2015-12-01 15:00:00,61.21,61.32,61.18,61.3,6500444.0,45.748,45.8302,45.7256,45.8153,6500444.0
2015-12-02 09:30:00,61.01,61.13,61.01,61.11,1471363.0,45.5985,45.6882,45.5985,45.6733,1471363.0
2015-12-02 10:00:00,61.12,61.17,60.98,60.98,2296552.0,45.6807,45.7181,45.5761,45.5761,2296552.0
2015-12-02 11:00:00,60.98,61.01,60.88,60.89,1937853.0,45.5761,45.5985,45.5014,45.5088,1937853.0
2015-12-02 12:00:00,60.89,60.99,60.76,60.93,2012951.0,45.5088,45.5836,45.4117,45.5387,2012951.0
2015-12-02 13:00:00,60.93,61.0,60.85,60.87,1576858.0,45.5387,45.5911,45.4789,45.4939,1576858.0
2015-12-02 14:00:00,60.88,60.88,60.56,60.59,2646314.0,45.5014,45.5014,45.2622,45.2846,2646314.0
2015-12-02 15:00:00,60.59,60.81,60.56,60.66,6012930.0,45.2846,45.449,45.2622,45.3369,6012930.0
2015-12-03 09:30:00,60.95,60.98,60.57,60.71,2779837.0,45.5537,45.5761,45.2697,45.3743,2779837.0
2015-12-03 10:00:00,60.72,60.77,60.44,60.53,3283447.0,45.3818,45.4192,45.1725,45.2398,3283447.0
2015-12-03 11:00:00,60.53,60.72,60.45,60.5,2502373.0,45.2398,45.3818,45.18,45.2174,2502373.0
2015-12-03 12:00:00,60.5,60.52,60.19,60.25,2376005.0,45.2174,45.2323,44.9857,45.0305,2376005.0
2015-12-03 13:00:00,60.25,60.43,60.19,60.19,2407447.0,45.0305,45.165,44.9857,44.9857,2407447.0
2015-12-03 14:00:00,60.19,60.35,60.1,60.34,4804304.0,44.9857,45.1052,44.9184,45.0978,4804304.0
2015-12-03 15:00:00,60.35,60.39,60.16,60.34,7369318.0,45.1052,45.1351,44.9632,45.0978,7369318.0
2015-12-04 09:30:00,60.14,60.46,60.11,60.39,3440283.0,44.9483,45.1875,44.9259,45.1351,3440283.0
2015-12-04 10:00:00,60.4,60.52,60.31,60.41,3503047.0,45.1426,45.2323,45.0754,45.1501,3503047.0
2015-12-04 11:00:00,60.41,60.51,60.28,60.32,2846468.0,45.1501,45.2248,45.0529,45.0828,2846468.0
2015-12-04 12:00:00,60.32,60.61,60.26,60.58,2263010.0,45.0828,45.2996,45.038,45.2771,2263010.0
2015-12-04 13:00:00,60.59,60.79,60.59,60.78,2646475.0,45.2846,45.4341,45.2846,45.4266,2646475.0
2015-12-04 14:00:00,60.78,60.89,60.69,60.87,2271528.0,45.4266,45.5088,45.3594,45.4939,2271528.0
2015-12-04 15:00:00,60.87,60.91,60.77,60.83,5070750.0,45.4939,45.5238,45.4192,45.464,5070750.0
2015-12-07 09:30:00,60.56,60.59,60.46,60.49,2380065.0,45.2622,45.2846,45.1875,45.2099,2380065.0
2015-12-07 10:00:00,60.48,60.51,60.28,60.37,7208195.0,45.2024,45.2248,45.0529,45.1202,7208195.0
2015-12-07 11:00:00,60.36,60.45,60.22,60.44,3524036.0,45.1127,45.18,45.0081,45.1725,3524036.0
2015-12-07 12:00:00,60.44,60.44,60.28,60.3,1897483.0,45.1725,45.1725,45.0529,45.0679,1897483.0
2015-12-07 13:00:00,60.29,60.36,60.23,60.31,2439293.0,45.0604,45.1127,45.0156,45.0754,2439293.0
2015-12-07 14:00:00,60.31,60.43,60.29,60.32,2010275.0,45.0754,45.165,45.0604,45.0828,2010275.0
2015-12-07 15:00:00,60.32,60.48,60.27,60.45,4937899.0,45.0828,45.2024,45.0455,45.18,4937899.0
2015-12-08 09:30:00,59.42,59.57,59.34,59.39,4907795.0,44.4102,44.5223,44.3504,44.3877,4907795.0
2015-12-08 10:00:00,59.38,59.56,59.23,59.55,3884157.0,44.3803,44.5148,44.2682,44.5073,3884157.0
2015-12-08 11:00:00,59.56,59.68,59.34,59.42,2828175.0,44.5148,44.6045,44.3504,44.4102,2828175.0
2015-12-08 12:00:00,59.42,59.45,59.29,59.44,1483336.0,44.4102,44.4326,44.313,44.4251,1483336.0
2015-12-08 13:00:00,59.45,59.49,59.35,59.48,2781857.0,44.4326,44.4625,44.3579,44.455,2781857.0
2015-12-08 14:00:00,59.47,59.58,59.47,59.49,2807434.0,44.4475,44.5298,44.4475,44.4625,2807434.0
2015-12-08 15:00:00,59.49,59.58,59.39,59.53,5792134.0,44.4625,44.5298,44.3877,44.4924,5792134.0
2015-12-09 09:30:00,59.57,59.79,59.46,59.76,2330918.0,44.5223,44.6867,44.4401,44.6643,2330918.0
2015-12-09 10:00:00,59.75,60.02,59.7,59.92,3123245.0,44.6568,44.8586,44.6194,44.7839,3123245.0
2015-12-09 11:00:00,59.93,59.94,59.39,59.46,2601876.0,44.7913,44.7988,44.3877,44.4401,2601876.0
2015-12-09 12:00:00,59.46,59.51,58.99,59.06,4299427.0,44.4401,44.4774,44.0888,44.1411,4299427.0
2015-12-09 13:00:00,59.06,59.25,58.99,59.19,4806127.0,44.1411,44.2831,44.0888,44.2383,4806127.0
2015-12-09 14:00:00,59.18,59.29,59.12,59.15,2414934.0,44.2308,44.313,44.186,44.2084,2414934.0
2015-12-09 15:00:00,59.16,59.42,59.13,59.3,4486794.0,44.2158,44.4102,44.1934,44.3205,4486794.0
2015-12-10 09:30:00,59.56,59.59,59.37,59.46,2377104.0,44.5148,44.5372,44.3728,44.4401,2377104.0
2015-12-10 10:00:00,59.46,59.63,59.35,59.52,3066159.0,44.4401,44.5671,44.3579,44.4849,3066159.0
2015-12-10 11:00:00,59.53,59.56,59.31,59.37,2346760.0,44.4924,44.5148,44.328,44.3728,2346760.0
2015-12-10 12:00:00,59.37,59.45,59.25,59.44,2383020.0,44.3728,44.4326,44.2831,44.4251,2383020.0
2015-12-10 13:00:00,59.44,59.45,59.37,59.37,2269102.0,44.4251,44.4326,44.3728,44.3728,2269102.0
2015-12-10 14:00:00,59.38,59.55,59.36,59.46,2069790.0,44.3803,44.5073,44.3653,44.4401,2069790.0
2015-12-10 15:00:00,59.46,59.47,59.22,59.28,3720515.0,44.4401,44.4475,44.2607,44.3055,3720515.0
2015-12-11 09:30:00,58.5,58.59,58.33,58.37,3123360.0,43.7226,43.7898,43.5955,43.6254,3123360.0
2015-12-11 10:00:00,58.36,58.56,58.3,58.43,3824193.0,43.6179,43.7674,43.5731,43.6702,3824193.0
2015-12-11 11:00:00,58.43,58.55,58.33,58.38,4244702.0,43.6702,43.7599,43.5955,43.6329,4244702.0
2015-12-11 12:00:00,58.39,58.4,58.16,58.23,2800880.0,43.6404,43.6478,43.4685,43.5208,2800880.0
2015-12-11 13:00:00,58.24,58.36,58.22,58.28,2914945.0,43.5282,43.6179,43.5133,43.5581,2914945.0
2015-12-11 14:00:00,58.28,58.41,58.27,58.29,3498052.0,43.5581,43.6553,43.5507,43.5656,3498052.0
2015-12-11 15:00:00,58.3,58.34,58.09,58.18,6661327.0,43.5731,43.603,43.4161,43.4834,6661327.0
2015-12-14 09:30:00,58.42,58.5,58.22,58.22,3082066.0,43.6628,43.7226,43.5133,43.5133,3082066.0
2015-12-14 10:00:00,58.23,58.4,57.98,58.05,5799612.0,43.5208,43.6478,43.3339,43.3862,5799612.0
2015-12-14 11:00:00,58.05,58.06,57.65,57.85,4679957.0,43.3862,43.3937,43.0873,43.2368,4679957.0
2015-12-14 12:00:00,57.85,58.16,57.83,58.15,3594570.0,43.2368,43.4685,43.2218,43.461,3594570.0
2015-12-14 13:00:00,58.15,58.2,57.9,58.0,3935695.0,43.461,43.4983,43.2741,43.3489,3935695.0
2015-12-14 14:00:00,58.01,58.17,57.93,58.1,2984038.0,43.3563,43.4759,43.2966,43.4236,2984038.0
2015-12-14 15:00:00,58.09,58.27,57.96,58.27,6411768.0,43.4161,43.5507,43.319,43.5507,6411768.0
2015-12-15 09:30:00,58.62,58.82,58.6,58.76,2912215.0,43.8123,43.9617,43.7973,43.9169,2912215.0
2015-12-15 10:00:00,58.76,58.78,58.55,58.59,3725411.0,43.9169,43.9318,43.7599,43.7898,3725411.0
2015-12-15 11:00:00,58.59,58.63,58.41,58.49,3474661.0,43.7898,43.8197,43.6553,43.7151,3474661.0
2015-12-15 12:00:00,58.48,58.73,58.47,58.71,2741459.0,43.7076,43.8945,43.7001,43.8795,2741459.0
2015-12-15 13:00:00,58.71,58.72,58.53,58.66,3723798.0,43.8795,43.887,43.745,43.8422,3723798.0
2015-12-15 14:00:00,58.66,58.71,58.61,58.68,2882686.0,43.8422,43.8795,43.8048,43.8571,2882686.0
2015-12-15 15:00:00,58.68,58.68,58.45,58.54,7387912.0,43.8571,43.8571,43.6852,43.7525,7387912.0
2015-12-16 09:30:00,59.22,59.3,59.18,59.22,4325332.0,44.2607,44.3205,44.2308,44.2607,4325332.0
2015-12-16 10:00:00,59.21,59.26,59.0,59.1,7015247.0,44.2532,44.2906,44.0963,44.171,7015247.0
2015-12-16 11:00:00,59.1,59.1,58.95,59.09,5466651.0,44.171,44.171,44.0589,44.1635,5466651.0
2015-12-16 12:00:00,59.09,59.18,59.08,59.09,2877635.0,44.1635,44.2308,44.1561,44.1635,2877635.0
2015-12-16 13:00:00,59.09,59.34,59.08,59.33,2547824.0,44.1635,44.3504,44.1561,44.3429,2547824.0
2015-12-16 14:00:00,59.31,59.84,58.98,59.82,8922911.0,44.328,44.7241,44.0813,44.7091,8922911.0
2015-12-16 15:00:00,59.82,59.84,59.59,59.72,8741623.0,44.7091,44.7241,44.5372,44.6344,8741623.0
2015-12-17 09:30:00,59.66,59.67,59.35,59.49,2677187.0,44.5895,44.597,44.3579,44.4625,2677187.0
2015-12-17 10:00:00,59.49,59.5,59.2,59.23,4048263.0,44.4625,44.47,44.2457,44.2682,4048263.0
2015-12-17 11:00:00,59.23,59.26,59.04,59.13,5119951.0,44.2682,44.2906,44.1262,44.1934,5119951.0
2015-12-17 12:00:00,59.12,59.23,59.03,59.15,3297695.0,44.186,44.2682,44.1187,44.2084,3297695.0
2015-12-17 13:00:00,59.15,59.29,59.11,59.27,3935876.0,44.2084,44.313,44.1785,44.2981,3935876.0
2015-12-17 14:00:00,59.27,59.3,59.06,59.12,3176632.0,44.2981,44.3205,44.1411,44.186,3176632.0
2015-12-17 15:00:00,59.12,59.2,58.96,58.97,11451634.0,44.186,44.2457,44.0664,44.0738,11451634.0
2015-12-18 09:30:00,58.69,58.75,58.61,58.67,5004989.0,43.8646,43.9094,43.8048,43.8496,5004989.0
2015-12-18 10:00:00,58.67,58.7,58.49,58.67,4189698.0,43.8496,43.872,43.7151,43.8496,4189698.0
2015-12-18 11:00:00,58.68,58.77,58.55,58.57,2737175.0,43.8571,43.9244,43.7599,43.7749,2737175.0
2015-12-18 12:00:00,58.57,58.62,58.41,58.45,3296373.0,43.7749,43.8123,43.6553,43.6852,3296373.0
2015-12-18 13:00:00,58.45,58.54,58.38,58.48,4723831.0,43.6852,43.7525,43.6329,43.7076,4723831.0
2015-12-18 14:00:00,58.48,58.61,58.47,58.54,3263808.0,43.7076,43.8048,43.7001,43.7525,3263808.0
2015-12-18 15:00:00,58.54,58.59,58.34,58.35,9644371.0,43.7525,43.7898,43.603,43.6105,9644371.0
2015-12-21 09:30:00,58.5,58.56,58.36,58.38,2702036.0,44.1051,44.1503,43.9995,44.0146,2702036.0
2015-12-21 10:00:00,58.38,58.54,58.26,58.28,3772207.0,44.0146,44.1352,43.9241,43.9392,3772207.0
2015-12-21 11:00:00,58.28,58.31,57.85,57.93,5147222.0,43.9392,43.9618,43.615,43.6753,5147222.0
2015-12-21 12:00:00,57.93,57.99,57.85,57.98,2334471.0,43.6753,43.7206,43.615,43.713,2334471.0
2015-12-21 13:00:00,57.98,58.09,57.98,57.98,2576745.0,43.713,43.7959,43.713,43.713,2576745.0
2015-12-21 14:00:00,57.98,58.03,57.89,57.92,3359345.0,43.713,43.7507,43.6452,43.6678,3359345.0
2015-12-21 15:00:00,57.92,58.13,57.84,58.11,5998862.0,43.6678,43.8261,43.6075,43.811,5998862.0
2015-12-22 09:30:00,58.29,58.33,58.09,58.18,3548615.0,43.9467,43.9769,43.7959,43.8638,3548615.0
2015-12-22 10:00:00,58.19,58.32,58.12,58.17,2639222.0,43.8713,43.9694,43.8186,43.8563,2639222.0
2015-12-22 11:00:00,58.17,58.33,58.12,58.29,3607364.0,43.8563,43.9769,43.8186,43.9467,3607364.0
2015-12-22 12:00:00,58.29,58.43,58.22,58.42,2650257.0,43.9467,44.0523,43.894,44.0447,2650257.0
2015-12-22 13:00:00,58.42,58.49,58.38,58.47,2404823.0,44.0447,44.0975,44.0146,44.0824,2404823.0
2015-12-22 14:00:00,58.47,58.52,58.42,58.49,2155336.0,44.0824,44.1201,44.0447,44.0975,2155336.0
2015-12-22 15:00:00,58.5,58.63,58.42,58.56,6193985.0,44.1051,44.2031,44.0447,44.1503,6193985.0
2015-12-23 09:30:00,59.1,59.22,59.07,59.17,3659313.0,44.5574,44.6479,44.5348,44.6102,3659313.0
2015-12-23 10:00:00,59.17,59.33,59.16,59.3,2828308.0,44.6102,44.7308,44.6027,44.7082,2828308.0
2015-12-23 11:00:00,59.3,59.3,59.18,59.26,3195963.0,44.7082,44.7082,44.6177,44.6781,3195963.0
2015-12-23 12:00:00,59.26,59.33,59.26,59.32,2308433.0,44.6781,44.7308,44.6781,44.7233,2308433.0
2015-12-23 13:00:00,59.31,59.38,59.25,59.36,2457048.0,44.7157,44.7685,44.6705,44.7534,2457048.0
2015-12-23 14:00:00,59.36,59.51,59.34,59.49,3673049.0,44.7534,44.8665,44.7384,44.8515,3673049.0
2015-12-23 15:00:00,59.49,59.56,59.43,59.54,7180854.0,44.8515,44.9042,44.8062,44.8892,7180854.0
2015-12-24 09:30:00,59.28,59.51,59.28,59.47,2157220.0,44.6931,44.8665,44.6931,44.8364,2157220.0
2015-12-24 10:00:00,59.46,59.57,59.44,59.57,2329790.0,44.8288,44.9118,44.8138,44.9118,2329790.0
2015-12-24 11:00:00,59.57,59.59,59.51,59.56,1835023.0,44.9118,44.9268,44.8665,44.9042,1835023.0
2015-12-24 12:00:00,59.57,59.59,59.4,59.44,2800874.0,44.9118,44.9268,44.7836,44.8138,2800874.0
2015-12-28 09:30:00,59.3,59.33,59.18,59.24,2763521.0,44.7082,44.7308,44.6177,44.663,2763521.0
2015-12-28 10:00:00,59.23,59.28,59.1,59.16,2873779.0,44.6554,44.6931,44.5574,44.6027,2873779.0
2015-12-28 11:00:00,59.16,59.24,59.12,59.21,3829000.0,44.6027,44.663,44.5725,44.6404,3829000.0
2015-12-28 12:00:00,59.21,59.26,59.15,59.19,3377681.0,44.6404,44.6781,44.5951,44.6253,3377681.0
2015-12-28 13:00:00,59.18,59.32,59.18,59.18,2245034.0,44.6177,44.7233,44.6177,44.6177,2245034.0
2015-12-28 14:00:00,59.19,59.25,59.18,59.23,2774394.0,44.6253,44.6705,44.6177,44.6554,2774394.0
2015-12-28 15:00:00,59.23,59.32,59.21,59.29,5906908.0,44.6554,44.7233,44.6404,44.7007,5906908.0
2015-12-29 09:30:00,59.73,59.86,59.73,59.84,2873650.0,45.0324,45.1304,45.0324,45.1153,2873650.0
2015-12-29 10:00:00,59.85,59.88,59.72,59.72,2372114.0,45.1229,45.1455,45.0249,45.0249,2372114.0
2015-12-29 11:00:00,59.73,59.89,59.71,59.83,4102090.0,45.0324,45.153,45.0173,45.1078,4102090.0
2015-12-29 12:00:00,59.83,59.93,59.82,59.92,3840234.0,45.1078,45.1832,45.1003,45.1756,3840234.0
2015-12-29 13:00:00,59.92,59.98,59.88,59.97,2294730.0,45.1756,45.2209,45.1455,45.2133,2294730.0
2015-12-29 14:00:00,59.96,59.99,59.93,59.99,3628810.0,45.2058,45.2284,45.1832,45.2284,3628810.0
2015-12-29 15:00:00,59.98,60.03,59.86,59.89,9647545.0,45.2209,45.2586,45.1304,45.153,9647545.0
2015-12-30 09:30:00,59.64,59.68,59.58,59.6,2024217.0,44.9645,44.9947,44.9193,44.9344,2024217.0
2015-12-30 10:00:00,59.6,59.68,59.53,59.61,2073597.0,44.9344,44.9947,44.8816,44.9419,2073597.0
2015-12-30 11:00:00,59.62,59.74,59.55,59.6,2555956.0,44.9495,45.0399,44.8967,44.9344,2555956.0
2015-12-30 12:00:00,59.6,59.62,59.56,59.6,1430636.0,44.9344,44.9495,44.9042,44.9344,1430636.0
2015-12-30 13:00:00,59.6,59.62,59.53,59.57,1478352.0,44.9344,44.9495,44.8816,44.9118,1478352.0
2015-12-30 14:00:00,59.58,59.62,59.54,59.57,1833521.0,44.9193,44.9495,44.8892,44.9118,1833521.0
2015-12-30 15:00:00,59.57,59.62,59.48,59.51,6002341.0,44.9118,44.9495,44.8439,44.8665,6002341.0
2015-12-31 09:30:00,59.13,59.18,59.06,59.1,3950526.0,44.58,44.6177,44.5273,44.5574,3950526.0
2015-12-31 10:00:00,59.09,59.11,58.88,58.9,4088437.0,44.5499,44.565,44.3916,44.4066,4088437.0
2015-12-31 11:00:00,58.9,59.11,58.89,59.1,2931699.0,44.4066,44.565,44.3991,44.5574,2931699.0
2015-12-31 12:00:00,59.11,59.2,59.06,59.13,3665282.0,44.565,44.6328,44.5273,44.58,3665282.0
2015-12-31 13:00:00,59.13,59.17,59.05,59.17,2528066.0,44.58,44.6102,44.5197,44.6102,2528066.0
2015-12-31 14:00:00,59.16,59.17,58.96,58.99,1757404.0,44.6027,44.6102,44.4519,44.4745,1757404.0
2015-12-31 15:00:00,58.98,59.03,58.76,58.77,7289181.0,44.4669,44.5046,44.3011,44.3086,7289181.0
2016-01-04 09:30:00,57.82,57.82,57.57,57.66,4065976.0,43.5924,43.5924,43.4039,43.4718,4065976.0
2016-01-04 10:00:00,57.66,57.66,57.29,57.3,8298487.0,43.4718,43.4718,43.1928,43.2003,8298487.0
2016-01-04 11:00:00,57.3,57.42,57.15,57.4,4364641.0,43.2003,43.2908,43.0873,43.2757,4364641.0
2016-01-04 12:00:00,57.4,57.6,57.35,57.57,2393610.0,43.2757,43.4265,43.238,43.4039,2393610.0
2016-01-04 13:00:00,57.58,57.67,57.55,57.61,3227687.0,43.4114,43.4793,43.3888,43.4341,3227687.0
2016-01-04 14:00:00,57.61,57.61,57.47,57.51,2599202.0,43.4341,43.4341,43.3285,43.3587,2599202.0
2016-01-04 15:00:00,57.51,57.85,57.43,57.82,6682338.0,43.3587,43.615,43.2984,43.5924,6682338.0
2016-01-05 09:30:00,57.7,57.77,57.55,57.55,3041101.0,43.5019,43.5547,43.3888,43.3888,3041101.0
2016-01-05 10:00:00,57.55,57.62,57.32,57.6,3492088.0,43.3888,43.4416,43.2154,43.4265,3492088.0
2016-01-05 11:00:00,57.6,57.66,57.42,57.62,2225042.0,43.4265,43.4718,43.2908,43.4416,2225042.0
2016-01-05 12:00:00,57.62,57.63,57.41,57.52,2478382.0,43.4416,43.4491,43.2833,43.3662,2478382.0
2016-01-05 13:00:00,57.52,57.68,57.48,57.64,2315834.0,43.3662,43.4868,43.3361,43.4567,2315834.0
2016-01-05 14:00:00,57.64,57.78,57.6,57.68,2605583.0,43.4567,43.5622,43.4265,43.4868,2605583.0
2016-01-05 15:00:00,57.68,57.8,57.58,57.74,5681675.0,43.4868,43.5773,43.4114,43.5321,5681675.0
2016-01-06 09:30:00,56.53,56.68,56.52,56.68,2684338.0,42.6198,42.7329,42.6123,42.7329,2684338.0
2016-01-06 10:00:00,56.67,56.8,56.57,56.71,3294675.0,42.7254,42.8234,42.65,42.7555,3294675.0
2016-01-06 11:00:00,56.7,56.92,56.69,56.79,2439393.0,42.748,42.9138,42.7404,42.8158,2439393.0
2016-01-06 12:00:00,56.79,56.84,56.72,56.77,2220258.0,42.8158,42.8535,42.7631,42.8008,2220258.0
2016-01-06 13:00:00,56.76,56.77,56.6,56.6,1853541.0,42.7932,42.8008,42.6726,42.6726,1853541.0
2016-01-06 14:00:00,56.61,56.81,56.46,56.48,2415382.0,42.6801,42.8309,42.567,42.5821,2415382.0
2016-01-06 15:00:00,56.48,56.78,56.45,56.75,4691175.0,42.5821,42.8083,42.5595,42.7857,4691175.0
2016-01-07 09:30:00,55.72,56.05,55.62,55.93,3751847.0,42.0091,42.2579,41.9337,42.1675,3751847.0
2016-01-07 10:00:00,55.93,56.2,55.84,56.11,9613169.0,42.1675,42.371,42.0996,42.3032,9613169.0
2016-01-07 11:00:00,56.11,56.18,55.91,55.95,3133742.0,42.3032,42.3559,42.1524,42.1825,3133742.0
2016-01-07 12:00:00,55.94,56.02,55.89,55.91,3084541.0,42.175,42.2353,42.1373,42.1524,3084541.0
2016-01-07 13:00:00,55.91,55.93,55.53,55.68,3791697.0,42.1524,42.1675,41.8659,41.979,3791697.0
2016-01-07 14:00:00,55.67,55.84,55.57,55.7,3610056.0,41.9714,42.0996,41.896,41.9941,3610056.0
2016-01-07 15:00:00,55.71,55.8,55.53,55.62,8040889.0,42.0016,42.0694,41.8659,41.9337,8040889.0
2016-01-08 09:30:00,55.93,55.99,55.73,55.79,3351172.0,42.1675,42.2127,42.0167,42.0619,3351172.0
2016-01-08 10:00:00,55.79,55.81,55.4,55.44,3953196.0,42.0619,42.077,41.7679,41.798,3953196.0
2016-01-08 11:00:00,55.44,55.51,55.1,55.3,5059780.0,41.798,41.8508,41.5417,41.6925,5059780.0
2016-01-08 12:00:00,55.3,55.46,55.27,55.35,3361792.0,41.6925,41.8131,41.6699,41.7302,3361792.0
2016-01-08 13:00:00,55.35,55.42,55.25,55.33,2848488.0,41.7302,41.7829,41.6548,41.7151,2848488.0
2016-01-08 14:00:00,55.33,55.39,55.2,55.23,4608135.0,41.7151,41.7603,41.6171,41.6397,4608135.0
2016-01-08 15:00:00,55.23,55.26,54.84,54.93,5644117.0,41.6397,41.6623,41.3457,41.4135,5644117.0
2016-01-11 09:30:00,55.55,55.58,55.24,55.3,4095082.0,41.881,41.9036,41.6472,41.6925,4095082.0
2016-01-11 10:00:00,55.3,55.35,54.97,54.98,4348151.0,41.6925,41.7302,41.4437,41.4512,4348151.0
2016-01-11 11:00:00,54.97,55.16,54.92,55.08,4921716.0,41.4437,41.5869,41.406,41.5266,4921716.0
2016-01-11 12:00:00,55.09,55.09,54.87,54.92,3495802.0,41.5342,41.5342,41.3683,41.406,3495802.0
2016-01-11 13:00:00,54.92,54.97,54.67,54.76,2641564.0,41.406,41.4437,41.2175,41.2854,2641564.0
2016-01-11 14:00:00,54.77,55.04,54.72,54.96,4386064.0,41.2929,41.4965,41.2552,41.4361,4386064.0
2016-01-11 15:00:00,54.96,55.29,54.8,55.18,7015164.0,41.4361,41.6849,41.3155,41.602,7015164.0
2016-01-12 09:30:00,55.63,55.71,55.55,55.55,2901219.0,41.9413,42.0016,41.881,41.881,2901219.0
2016-01-12 10:00:00,55.55,55.58,55.14,55.23,3025088.0,41.881,41.9036,41.5718,41.6397,3025088.0
2016-01-12 11:00:00,55.23,55.29,54.99,55.18,3232965.0,41.6397,41.6849,41.4588,41.602,3232965.0
2016-01-12 12:00:00,55.19,55.3,54.97,55.08,3005274.0,41.6095,41.6925,41.4437,41.5266,3005274.0
2016-01-12 13:00:00,55.08,55.22,55.0,55.08,4187707.0,41.5266,41.6322,41.4663,41.5266,4187707.0
2016-01-12 14:00:00,55.08,55.32,54.95,55.3,4666694.0,41.5266,41.7076,41.4286,41.6925,4666694.0
2016-01-12 15:00:00,55.3,55.5,55.17,55.4,6384879.0,41.6925,41.8433,41.5945,41.7679,6384879.0
2016-01-13 09:30:00,55.79,55.9,55.66,55.72,3058712.0,42.0619,42.1448,41.9639,42.0091,3058712.0
2016-01-13 10:00:00,55.71,55.79,55.36,55.5,4049769.0,42.0016,42.0619,41.7377,41.8433,4049769.0
2016-01-13 11:00:00,55.51,55.57,55.26,55.3,3431674.0,41.8508,41.896,41.6623,41.6925,3431674.0
2016-01-13 12:00:00,55.3,55.35,55.1,55.12,2412969.0,41.6925,41.7302,41.5417,41.5568,2412969.0
2016-01-13 13:00:00,55.12,55.19,54.79,54.81,3294131.0,41.5568,41.6095,41.308,41.3231,3294131.0
2016-01-13 14:00:00,54.81,54.89,54.41,54.64,6515155.0,41.3231,41.3834,41.0215,41.1949,6515155.0
2016-01-13 15:00:00,54.64,54.81,54.49,54.55,8068145.0,41.1949,41.3231,41.0818,41.127,8068145.0
2016-01-14 09:30:00,54.77,54.82,54.35,54.42,3755306.0,41.2929,41.3306,40.9762,41.029,3755306.0
2016-01-14 10:00:00,54.4,55.06,54.36,54.87,5616820.0,41.0139,41.5115,40.9838,41.3683,5616820.0
2016-01-14 11:00:00,54.87,54.94,54.65,54.91,3893380.0,41.3683,41.4211,41.2024,41.3984,3893380.0
2016-01-14 12:00:00,54.92,55.17,54.83,55.05,4163031.0,41.406,41.5945,41.3381,41.504,4163031.0
2016-01-14 13:00:00,55.04,55.32,55.03,55.3,2697485.0,41.4965,41.7076,41.4889,41.6925,2697485.0
2016-01-14 14:00:00,55.3,55.47,55.22,55.44,3856569.0,41.6925,41.8206,41.6322,41.798,3856569.0
2016-01-14 15:00:00,55.44,55.5,55.21,55.25,7984179.0,41.798,41.8433,41.6246,41.6548,7984179.0
2016-01-15 09:30:00,53.46,53.8,53.43,53.59,7797116.0,40.3052,40.5616,40.2826,40.4033,7797116.0
2016-01-15 10:00:00,53.59,53.85,53.49,53.56,6609851.0,40.4033,40.5993,40.3279,40.3806,6609851.0
2016-01-15 11:00:00,53.56,53.66,53.42,53.44,5245382.0,40.3806,40.456,40.2751,40.2902,5245382.0
2016-01-15 12:00:00,53.44,53.48,53.02,53.28,4153088.0,40.2902,40.3203,39.9735,40.1695,4153088.0
2016-01-15 13:00:00,53.28,53.33,53.12,53.26,4605643.0,40.1695,40.2072,40.0489,40.1545,4605643.0
2016-01-15 14:00:00,53.26,53.48,53.12,53.48,6472015.0,40.1545,40.3203,40.0489,40.3203,6472015.0
2016-01-15 15:00:00,53.47,53.52,53.23,53.25,16004830.0,40.3128,40.3505,40.1318,40.1469,16004830.0
2016-01-19 09:30:00,54.19,54.22,53.87,53.99,6465450.0,40.8556,40.8782,40.6144,40.7048,6465450.0
2016-01-19 10:00:00,53.99,54.2,53.92,53.94,3843042.0,40.7048,40.8632,40.652,40.6671,3843042.0
2016-01-19 11:00:00,53.94,54.17,53.87,54.05,4147346.0,40.6671,40.8405,40.6144,40.7501,4147346.0
2016-01-19 12:00:00,54.05,54.07,53.78,53.84,3085433.0,40.7501,40.7651,40.5465,40.5917,3085433.0
2016-01-19 13:00:00,53.84,53.94,53.74,53.76,2479368.0,40.5917,40.6671,40.5163,40.5314,2479368.0
2016-01-19 14:00:00,53.76,53.78,53.37,53.45,4329143.0,40.5314,40.5465,40.2374,40.2977,4329143.0
2016-01-19 15:00:00,53.45,53.87,53.42,53.75,8019310.0,40.2977,40.6144,40.2751,40.5239,8019310.0
2016-01-20 09:30:00,52.66,52.75,52.3,52.33,3665096.0,39.7021,39.7699,39.4307,39.4533,3665096.0
2016-01-20 10:00:00,52.33,52.44,51.8,51.81,8065652.0,39.4533,39.5362,39.0537,39.0613,8065652.0
2016-01-20 11:00:00,51.8,52.15,51.8,51.84,4827575.0,39.0537,39.3176,39.0537,39.0839,4827575.0
2016-01-20 12:00:00,51.84,51.9,51.52,51.86,7272773.0,39.0839,39.1291,38.8426,39.0989,7272773.0
2016-01-20 13:00:00,51.86,52.22,51.66,52.17,5683926.0,39.0989,39.3704,38.9482,39.3327,5683926.0
2016-01-20 14:00:00,52.15,52.37,52.0,52.3,5601052.0,39.3176,39.4835,39.2045,39.4307,5601052.0
2016-01-20 15:00:00,52.3,52.86,52.22,52.54,10312025.0,39.4307,39.8529,39.3704,39.6116,10312025.0
2016-01-21 09:30:00,52.32,52.46,51.93,52.04,7467224.0,39.4458,39.5513,39.1517,39.2347,7467224.0
2016-01-21 10:00:00,52.05,52.75,52.04,52.54,7648592.0,39.2422,39.7699,39.2347,39.6116,7648592.0
2016-01-21 11:00:00,52.54,53.04,52.44,53.01,5545539.0,39.6116,39.9886,39.5362,39.966,5545539.0
2016-01-21 12:00:00,53.01,53.23,52.94,53.04,3417499.0,39.966,40.1318,39.9132,39.9886,3417499.0
2016-01-21 13:00:00,53.04,53.14,52.77,52.88,3781933.0,39.9886,40.064,39.785,39.868,3781933.0
2016-01-21 14:00:00,52.89,52.93,52.55,52.89,6135222.0,39.8755,39.9057,39.6192,39.8755,6135222.0
2016-01-21 15:00:00,52.89,53.0,52.69,52.93,13179578.0,39.8755,39.9584,39.7247,39.9057,13179578.0
2016-01-22 09:30:00,54.2,54.42,54.14,54.41,5055424.0,40.8632,41.029,40.8179,41.0215,5055424.0
2016-01-22 10:00:00,54.41,54.54,54.25,54.25,6472963.0,41.0215,41.1195,40.9008,40.9008,6472963.0
2016-01-22 11:00:00,54.25,54.37,54.08,54.14,5576841.0,40.9008,40.9913,40.7727,40.8179,5576841.0
2016-01-22 12:00:00,54.14,54.33,54.13,54.31,2629529.0,40.8179,40.9612,40.8104,40.9461,2629529.0
2016-01-22 13:00:00,54.31,54.46,54.23,54.45,2665332.0,40.9461,41.0592,40.8858,41.0516,2665332.0
2016-01-22 14:00:00,54.44,54.54,54.31,54.39,3902121.0,41.0441,41.1195,40.9461,41.0064,3902121.0
2016-01-22 15:00:00,54.39,54.54,54.29,54.47,10011849.0,41.0064,41.1195,40.931,41.0667,10011849.0
2016-01-25 09:30:00,54.05,54.14,53.91,54.03,4721285.0,40.7501,40.8179,40.6445,40.735,4721285.0
2016-01-25 10:00:00,54.03,54.17,53.93,54.0,4179049.0,40.735,40.8405,40.6596,40.7124,4179049.0
2016-01-25 11:00:00,53.99,54.09,53.84,54.06,4208428.0,40.7048,40.7802,40.5917,40.7576,4208428.0
2016-01-25 12:00:00,54.06,54.16,54.0,54.15,3056543.0,40.7576,40.833,40.7124,40.8255,3056543.0
2016-01-25 13:00:00,54.15,54.28,54.04,54.05,2930150.0,40.8255,40.9235,40.7425,40.7501,2930150.0
2016-01-25 14:00:00,54.04,54.11,53.95,54.01,3506263.0,40.7425,40.7953,40.6747,40.7199,3506263.0
2016-01-25 15:00:00,54.01,54.07,53.71,53.72,6606677.0,40.7199,40.7651,40.4937,40.5013,6606677.0
2016-01-26 09:30:00,54.06,54.22,53.98,54.02,3434571.0,40.7576,40.8782,40.6973,40.7274,3434571.0
2016-01-26 10:00:00,54.02,54.52,54.02,54.37,3924909.0,40.7274,41.1044,40.7274,40.9913,3924909.0
2016-01-26 11:00:00,54.36,54.53,54.36,54.47,2909033.0,40.9838,41.1119,40.9838,41.0667,2909033.0
2016-01-26 12:00:00,54.47,54.69,54.47,54.62,2280033.0,41.0667,41.2326,41.0667,41.1798,2280033.0
2016-01-26 13:00:00,54.62,54.7,54.56,54.57,1900590.0,41.1798,41.2401,41.1346,41.1421,1900590.0
2016-01-26 14:00:00,54.57,54.61,54.49,54.55,2868812.0,41.1421,41.1723,41.0818,41.127,2868812.0
2016-01-26 15:00:00,54.55,54.74,54.48,54.72,6957265.0,41.127,41.2703,41.0743,41.2552,6957265.0
2016-01-27 09:30:00,54.58,54.77,54.55,54.63,4065757.0,41.1496,41.2929,41.127,41.1873,4065757.0
2016-01-27 10:00:00,54.63,54.72,54.37,54.62,3153983.0,41.1873,41.2552,40.9913,41.1798,3153983.0
2016-01-27 11:00:00,54.62,55.1,54.55,55.01,2933588.0,41.1798,41.5417,41.127,41.4738,2933588.0
2016-01-27 12:00:00,55.01,55.16,54.96,54.97,2595828.0,41.4738,41.5869,41.4361,41.4437,2595828.0
2016-01-27 13:00:00,54.97,55.04,54.87,54.98,2329850.0,41.4437,41.4965,41.3683,41.4512,2329850.0
2016-01-27 14:00:00,54.99,55.1,54.44,54.48,6131061.0,41.4588,41.5417,41.0441,41.0743,6131061.0
2016-01-27 15:00:00,54.48,54.48,54.15,54.34,7508359.0,41.0743,41.0743,40.8255,40.9687,7508359.0
2016-01-28 09:30:00,54.86,54.93,54.59,54.7,3938433.0,41.3607,41.4135,41.1572,41.2401,3938433.0
2016-01-28 10:00:00,54.69,54.7,54.05,54.32,7804265.0,41.2326,41.2401,40.7501,40.9536,7804265.0
2016-01-28 11:00:00,54.33,54.51,54.23,54.27,4712767.0,40.9612,41.0969,40.8858,40.9159,4712767.0
2016-01-28 12:00:00,54.26,54.64,54.26,54.54,2475582.0,40.9084,41.1949,40.9084,41.1195,2475582.0
2016-01-28 13:00:00,54.53,54.62,54.35,54.44,2125052.0,41.1119,41.1798,40.9762,41.0441,2125052.0
2016-01-28 14:00:00,54.43,54.68,54.42,54.52,2157902.0,41.0366,41.225,41.029,41.1044,2157902.0
2016-01-28 15:00:00,54.53,54.62,54.44,54.51,4731284.0,41.1119,41.1798,41.0441,41.0969,4731284.0
2016-01-29 09:30:00,54.74,54.99,54.7,54.97,2714838.0,41.2703,41.4588,41.2401,41.4437,2714838.0
2016-01-29 10:00:00,54.97,55.0,54.71,54.81,5517631.0,41.4437,41.4663,41.2477,41.3231,5517631.0
2016-01-29 11:00:00,54.81,55.21,54.81,55.17,5213104.0,41.3231,41.6246,41.3231,41.5945,5213104.0
2016-01-29 12:00:00,55.17,55.32,55.13,55.31,2180180.0,41.5945,41.7076,41.5643,41.7,2180180.0
2016-01-29 13:00:00,55.31,55.33,55.21,55.25,2630795.0,41.7,41.7151,41.6246,41.6548,2630795.0
2016-01-29 14:00:00,55.25,55.31,55.14,55.22,5238610.0,41.6548,41.7,41.5718,41.6322,5238610.0
2016-01-29 15:00:00,55.22,55.52,55.21,55.47,8532005.0,41.6322,41.8583,41.6246,41.8206,8532005.0
2016-02-01 09:30:00,55.01,55.06,54.89,54.98,3274945.0,41.4738,41.5115,41.3834,41.4512,3274945.0
2016-02-01 10:00:00,54.98,55.23,54.83,55.18,3574569.0,41.4512,41.6397,41.3381,41.602,3574569.0
2016-02-01 11:00:00,55.19,55.3,55.1,55.25,3501424.0,41.6095,41.6925,41.5417,41.6548,3501424.0
2016-02-01 12:00:00,55.25,55.27,55.08,55.1,2719943.0,41.6548,41.6699,41.5266,41.5417,2719943.0
2016-02-01 13:00:00,55.1,55.25,55.08,55.24,3154043.0,41.5417,41.6548,41.5266,41.6472,3154043.0
2016-02-01 14:00:00,55.24,55.43,55.19,55.41,3483975.0,41.6472,41.7905,41.6095,41.7754,3483975.0
2016-02-01 15:00:00,55.4,55.58,55.33,55.41,7345701.0,41.7679,41.9036,41.7151,41.7754,7345701.0
2016-02-02 09:30:00,54.63,54.63,54.31,54.41,3385673.0,41.1873,41.1873,40.9461,41.0215,3385673.0
2016-02-02 10:00:00,54.41,54.48,54.14,54.17,4184289.0,41.0215,41.0743,40.8179,40.8405,4184289.0
2016-02-02 11:00:00,54.17,54.4,54.13,54.22,3535200.0,40.8405,41.0139,40.8104,40.8782,3535200.0
2016-02-02 12:00:00,54.23,54.25,54.08,54.19,2157770.0,40.8858,40.9008,40.7727,40.8556,2157770.0
2016-02-02 13:00:00,54.2,54.23,54.04,54.07,2137275.0,40.8632,40.8858,40.7425,40.7651,2137275.0
2016-02-02 14:00:00,54.07,54.16,53.98,54.03,2452224.0,40.7651,40.833,40.6973,40.735,2452224.0
2016-02-02 15:00:00,54.02,54.17,53.94,54.13,9301652.0,40.7274,40.8405,40.6671,40.8104,9301652.0
2016-02-03 09:30:00,54.42,54.45,54.07,54.14,2935154.0,41.029,41.0516,40.7651,40.8179,2935154.0
2016-02-03 10:00:00,54.14,54.15,53.42,53.91,8021212.0,40.8179,40.8255,40.2751,40.6445,8021212.0
2016-02-03 11:00:00,53.91,54.15,53.7,54.01,6249209.0,40.6445,40.8255,40.4862,40.7199,6249209.0
2016-02-03 12:00:00,54.01,54.09,53.85,54.04,3735776.0,40.7199,40.7802,40.5993,40.7425,3735776.0
2016-02-03 13:00:00,54.04,54.14,53.87,53.93,2884238.0,40.7425,40.8179,40.6144,40.6596,2884238.0
2016-02-03 14:00:00,53.93,54.54,53.92,54.53,4218061.0,40.6596,41.1195,40.652,41.1119,4218061.0
2016-02-03 15:00:00,54.53,54.59,54.34,54.57,6521009.0,41.1119,41.1572,40.9687,41.1421,6521009.0
2016-02-04 09:30:00,54.23,54.44,54.13,54.41,5354725.0,40.8858,41.0441,40.8104,41.0215,5354725.0
2016-02-04 10:00:00,54.41,54.84,54.21,54.83,4579533.0,41.0215,41.3457,40.8707,41.3381,4579533.0
2016-02-04 11:00:00,54.83,54.83,54.35,54.44,4062448.0,41.3381,41.3381,40.9762,41.0441,4062448.0
2016-02-04 12:00:00,54.44,54.69,54.41,54.59,2075122.0,41.0441,41.2326,41.0215,41.1572,2075122.0
2016-02-04 13:00:00,54.59,54.76,54.5,54.55,1912591.0,41.1572,41.2854,41.0893,41.127,1912591.0
2016-02-04 14:00:00,54.56,54.6,54.39,54.54,2144084.0,41.1346,41.1647,41.0064,41.1195,2144084.0
2016-02-04 15:00:00,54.54,54.67,54.43,54.65,5817781.0,41.1195,41.2175,41.0366,41.2024,5817781.0
2016-02-05 09:30:00,54.41,54.48,54.24,54.26,3272172.0,41.0215,41.0743,40.8933,40.9084,3272172.0
2016-02-05 10:00:00,54.26,54.35,54.01,54.02,4110036.0,40.9084,40.9762,40.7199,40.7274,4110036.0
2016-02-05 11:00:00,54.03,54.04,53.74,53.89,3930310.0,40.735,40.7425,40.5163,40.6294,3930310.0
2016-02-05 12:00:00,53.89,53.98,53.79,53.86,3426917.0,40.6294,40.6973,40.554,40.6068,3426917.0
2016-02-05 13:00:00,53.85,53.93,53.72,53.79,2631946.0,40.5993,40.6596,40.5013,40.554,2631946.0
2016-02-05 14:00:00,53.78,53.83,53.64,53.68,2552001.0,40.5465,40.5842,40.4409,40.4711,2552001.0
2016-02-05 15:00:00,53.68,53.81,53.58,53.8,6208430.0,40.4711,40.5691,40.3957,40.5616,6208430.0
2016-02-08 09:30:00,52.94,52.96,52.66,52.71,4232426.0,39.9132,39.9283,39.7021,39.7398,4232426.0
2016-02-08 10:00:00,52.7,52.82,52.52,52.53,5454918.0,39.7323,39.8227,39.5965,39.6041,5454918.0
2016-02-08 11:00:00,52.54,52.62,52.39,52.55,6629828.0,39.6116,39.6719,39.4985,39.6192,6629828.0
2016-02-08 12:00:00,52.56,52.71,52.5,52.54,3022399.0,39.6267,39.7398,39.5815,39.6116,3022399.0
2016-02-08 13:00:00,52.55,52.56,52.34,52.36,2355454.0,39.6192,39.6267,39.4608,39.4759,2355454.0
2016-02-08 14:00:00,52.36,52.52,52.31,52.45,4232825.0,39.4759,39.5965,39.4382,39.5438,4232825.0
2016-02-08 15:00:00,52.45,52.96,52.43,52.82,9124076.0,39.5438,39.9283,39.5287,39.8227,9124076.0
2016-02-09 09:30:00,51.67,52.28,51.63,52.14,3383279.0,38.9557,39.4156,38.9255,39.31,3383279.0
2016-02-09 10:00:00,52.13,52.36,51.86,51.89,5508550.0,39.3025,39.4759,39.0989,39.1216,5508550.0
2016-02-09 11:00:00,51.88,52.3,51.87,51.95,6113590.0,39.114,39.4307,39.1065,39.1668,6113590.0
2016-02-09 12:00:00,51.96,52.09,51.92,51.98,3469972.0,39.1743,39.2724,39.1442,39.1894,3469972.0
2016-02-09 13:00:00,51.97,52.0,51.72,51.88,2753263.0,39.1819,39.2045,38.9934,39.114,2753263.0
2016-02-09 14:00:00,51.89,52.25,51.88,52.2,4077906.0,39.1216,39.393,39.114,39.3553,4077906.0
2016-02-09 15:00:00,52.21,52.43,52.05,52.21,7389467.0,39.3628,39.5287,39.2422,39.3628,7389467.0
2016-02-10 09:30:00,52.38,52.59,52.26,52.57,3783739.0,39.491,39.6493,39.4005,39.6342,3783739.0
2016-02-10 10:00:00,52.56,52.78,52.42,52.45,5912934.0,39.6267,39.7926,39.5212,39.5438,5912934.0
2016-02-10 11:00:00,52.45,52.54,52.19,52.37,7213988.0,39.5438,39.6116,39.3477,39.4835,7213988.0
2016-02-10 12:00:00,52.37,52.58,52.28,52.57,3445793.0,39.4835,39.6418,39.4156,39.6342,3445793.0
2016-02-10 13:00:00,52.57,52.6,52.35,52.38,1754859.0,39.6342,39.6569,39.4684,39.491,1754859.0
2016-02-10 14:00:00,52.39,52.49,52.31,52.36,1857849.0,39.4985,39.5739,39.4382,39.4759,1857849.0
2016-02-10 15:00:00,52.36,52.49,52.04,52.15,6109195.0,39.4759,39.5739,39.2347,39.3176,6109195.0
2016-02-11 09:30:00,51.43,51.62,51.31,51.56,4519242.0,38.7748,38.918,38.6843,38.8728,4519242.0
2016-02-11 10:00:00,51.56,51.65,51.2,51.23,5748086.0,38.8728,38.9406,38.6014,38.624,5748086.0
2016-02-11 11:00:00,51.23,51.38,51.07,51.23,6483302.0,38.624,38.7371,38.5033,38.624,6483302.0
2016-02-11 12:00:00,51.22,51.34,51.13,51.29,3297265.0,38.6164,38.7069,38.5486,38.6692,3297265.0
2016-02-11 13:00:00,51.3,51.35,51.09,51.14,2899201.0,38.6767,38.7144,38.5184,38.5561,2899201.0
2016-02-11 14:00:00,51.13,51.54,50.94,51.39,6693371.0,38.5486,38.8577,38.4053,38.7446,6693371.0
2016-02-11 15:00:00,51.39,51.53,51.19,51.4,9620731.0,38.7446,38.8502,38.5938,38.7521,9620731.0
2016-02-12 09:30:00,51.53,51.57,51.34,51.37,5824990.0,38.8502,38.8803,38.7069,38.7295,5824990.0
2016-02-12 10:00:00,51.37,51.61,51.31,51.44,5068774.0,38.7295,38.9105,38.6843,38.7823,5068774.0
2016-02-12 11:00:00,51.44,51.81,51.44,51.71,5209810.0,38.7823,39.0613,38.7823,38.9859,5209810.0
2016-02-12 12:00:00,51.72,51.91,51.71,51.83,2804271.0,38.9934,39.1366,38.9859,39.0763,2804271.0
2016-02-12 13:00:00,51.83,51.92,51.73,51.88,3402159.0,39.0763,39.1442,39.0009,39.114,3402159.0
2016-02-12 14:00:00,51.87,52.12,51.85,52.09,4034679.0,39.1065,39.295,39.0914,39.2724,4034679.0
2016-02-12 15:00:00,52.09,52.29,52.04,52.27,7713884.0,39.2724,39.4231,39.2347,39.4081,7713884.0
2016-02-16 09:30:00,53.2,53.23,52.94,52.96,4316988.0,40.1092,40.1318,39.9132,39.9283,4316988.0
2016-02-16 10:00:00,52.96,53.0,52.79,52.89,3526637.0,39.9283,39.9584,39.8001,39.8755,3526637.0
2016-02-16 11:00:00,52.89,53.15,52.77,53.15,3934197.0,39.8755,40.0715,39.785,40.0715,3934197.0
2016-02-16 12:00:00,53.14,53.26,53.13,53.25,2409297.0,40.064,40.1545,40.0564,40.1469,2409297.0
2016-02-16 13:00:00,53.26,53.3,53.16,53.22,1449333.0,40.1545,40.1846,40.0791,40.1243,1449333.0
2016-02-16 14:00:00,53.23,53.29,53.2,53.21,1878125.0,40.1318,40.1771,40.1092,40.1168,1878125.0
2016-02-16 15:00:00,53.21,53.37,53.16,53.34,7806628.0,40.1168,40.2374,40.0791,40.2148,7806628.0
2016-02-17 09:30:00,53.79,53.97,53.76,53.87,3483366.0,40.554,40.6897,40.5314,40.6144,3483366.0
2016-02-17 10:00:00,53.87,54.25,53.86,54.22,3099040.0,40.6144,40.9008,40.6068,40.8782,3099040.0
2016-02-17 11:00:00,54.21,54.28,54.13,54.16,3723344.0,40.8707,40.9235,40.8104,40.833,3723344.0
2016-02-17 12:00:00,54.16,54.3,54.15,54.25,1783726.0,40.833,40.9385,40.8255,40.9008,1783726.0
2016-02-17 13:00:00,54.25,54.28,54.17,54.22,2326054.0,40.9008,40.9235,40.8405,40.8782,2326054.0
2016-02-17 14:00:00,54.22,54.33,54.16,54.22,3020472.0,40.8782,40.9612,40.833,40.8782,3020472.0
2016-02-17 15:00:00,54.23,54.32,54.21,54.26,4827829.0,40.8858,40.9536,40.8707,40.9084,4827829.0
2016-02-18 09:30:00,54.49,54.49,54.3,54.38,2466051.0,41.0818,41.0818,40.9385,40.9989,2466051.0
2016-02-18 10:00:00,54.39,54.4,54.26,54.31,2557024.0,41.0064,41.0139,40.9084,40.9461,2557024.0
2016-02-18 11:00:00,54.3,54.3,54.0,54.19,4137633.0,40.9385,40.9385,40.7124,40.8556,4137633.0
2016-02-18 12:00:00,54.19,54.24,54.09,54.13,2785281.0,40.8556,40.8933,40.7802,40.8104,2785281.0
2016-02-18 13:00:00,54.13,54.2,54.0,54.06,2589767.0,40.8104,40.8632,40.7124,40.7576,2589767.0
2016-02-18 14:00:00,54.06,54.19,54.04,54.16,2447675.0,40.7576,40.8556,40.7425,40.833,2447675.0
2016-02-18 15:00:00,54.17,54.19,53.94,54.0,8362519.0,40.8405,40.8556,40.6671,40.7124,8362519.0
2016-02-19 09:30:00,53.57,53.64,53.48,53.55,2665653.0,40.3882,40.4409,40.3203,40.3731,2665653.0
2016-02-19 10:00:00,53.54,53.71,53.4,53.58,3908156.0,40.3656,40.4937,40.26,40.3957,3908156.0
2016-02-19 11:00:00,53.57,53.97,53.55,53.85,4190445.0,40.3882,40.6897,40.3731,40.5993,4190445.0
2016-02-19 12:00:00,53.85,53.92,53.81,53.85,2200016.0,40.5993,40.652,40.5691,40.5993,2200016.0
2016-02-19 13:00:00,53.85,53.9,53.82,53.86,1608484.0,40.5993,40.637,40.5767,40.6068,1608484.0
2016-02-19 14:00:00,53.86,53.94,53.79,53.81,2343970.0,40.6068,40.6671,40.554,40.5691,2343970.0
2016-02-19 15:00:00,53.81,53.95,53.8,53.9,4846718.0,40.5691,40.6747,40.5616,40.637,4846718.0
2016-02-22 09:30:00,54.32,54.56,54.3,54.5,3951340.0,40.9536,41.1346,40.9385,41.0893,3951340.0
2016-02-22 10:00:00,54.5,54.58,54.47,54.5,2974328.0,41.0893,41.1496,41.0667,41.0893,2974328.0
2016-02-22 11:00:00,54.49,54.55,54.42,54.51,2037022.0,41.0818,41.127,41.029,41.0969,2037022.0
2016-02-22 12:00:00,54.51,54.51,54.43,54.44,1181383.0,41.0969,41.0969,41.0366,41.0441,1181383.0
2016-02-22 13:00:00,54.44,54.53,54.42,54.48,1498044.0,41.0441,41.1119,41.029,41.0743,1498044.0
2016-02-22 14:00:00,54.48,54.49,54.4,54.45,2159303.0,41.0743,41.0818,41.0139,41.0516,2159303.0
2016-02-22 15:00:00,54.45,54.54,54.38,54.53,4009582.0,41.0516,41.1195,40.9989,41.1119,4009582.0
2016-02-23 09:30:00,54.18,54.21,54.09,54.18,2660231.0,40.8481,40.8707,40.7802,40.8481,2660231.0
2016-02-23 10:00:00,54.18,54.22,53.85,53.88,3104874.0,40.8481,40.8782,40.5993,40.6219,3104874.0
2016-02-23 11:00:00,53.87,53.89,53.7,53.79,2487638.0,40.6144,40.6294,40.4862,40.554,2487638.0
2016-02-23 12:00:00,53.78,53.8,53.69,53.79,2380549.0,40.5465,40.5616,40.4786,40.554,2380549.0
2016-02-23 13:00:00,53.79,53.8,53.65,53.71,1554130.0,40.554,40.5616,40.4485,40.4937,1554130.0
2016-02-23 14:00:00,53.71,53.79,53.64,53.65,1527055.0,40.4937,40.554,40.4409,40.4485,1527055.0
2016-02-23 15:00:00,53.65,53.72,53.55,53.63,3618463.0,40.4485,40.5013,40.3731,40.4334,3618463.0
2016-02-24 09:30:00,52.75,52.75,52.52,52.58,3445917.0,39.7699,39.7699,39.5965,39.6418,3445917.0
2016-02-24 10:00:00,52.58,52.74,52.49,52.72,3764427.0,39.6418,39.7624,39.5739,39.7473,3764427.0
2016-02-24 11:00:00,52.72,52.98,52.61,52.94,3582664.0,39.7473,39.9434,39.6644,39.9132,3582664.0
2016-02-24 12:00:00,52.94,53.06,52.86,52.94,3125450.0,39.9132,40.0037,39.8529,39.9132,3125450.0
2016-02-24 13:00:00,52.95,53.08,52.94,53.02,2244779.0,39.9207,40.0187,39.9132,39.9735,2244779.0
2016-02-24 14:00:00,53.02,53.31,52.99,53.26,2485419.0,39.9735,40.1922,39.9509,40.1545,2485419.0
2016-02-24 15:00:00,53.26,53.53,53.25,53.47,5809609.0,40.1545,40.358,40.1469,40.3128,5809609.0
2016-02-25 09:30:00,53.76,53.8,53.58,53.59,3310865.0,40.5314,40.5616,40.3957,40.4033,3310865.0
2016-02-25 10:00:00,53.59,53.82,53.5,53.65,3410746.0,40.4033,40.5767,40.3354,40.4485,3410746.0
2016-02-25 11:00:00,53.65,53.76,53.54,53.73,3425466.0,40.4485,40.5314,40.3656,40.5088,3425466.0
2016-02-25 12:00:00,53.72,53.77,53.63,53.76,2269201.0,40.5013,40.539,40.4334,40.5314,2269201.0
2016-02-25 13:00:00,53.75,53.99,53.74,53.97,2320275.0,40.5239,40.7048,40.5163,40.6897,2320275.0
2016-02-25 14:00:00,53.97,54.01,53.92,53.95,2734454.0,40.6897,40.7199,40.652,40.6747,2734454.0
2016-02-25 15:00:00,53.95,54.1,53.93,54.09,6451343.0,40.6747,40.7878,40.6596,40.7802,6451343.0
2016-02-26 09:30:00,54.37,54.4,54.25,54.25,2490996.0,40.9913,41.0139,40.9008,40.9008,2490996.0
2016-02-26 10:00:00,54.25,54.33,54.11,54.27,1988387.0,40.9008,40.9612,40.7953,40.9159,1988387.0
2016-02-26 11:00:00,54.28,54.34,54.1,54.13,2886261.0,40.9235,40.9687,40.7878,40.8104,2886261.0
2016-02-26 12:00:00,54.13,54.17,54.02,54.14,1417470.0,40.8104,40.8405,40.7274,40.8179,1417470.0
2016-02-26 13:00:00,54.13,54.18,53.93,53.99,1435062.0,40.8104,40.8481,40.6596,40.7048,1435062.0
2016-02-26 14:00:00,53.99,54.02,53.85,53.9,1909348.0,40.7048,40.7274,40.5993,40.637,1909348.0
2016-02-26 15:00:00,53.91,54.02,53.89,53.95,3869798.0,40.6445,40.7274,40.6294,40.6747,3869798.0
2016-02-29 09:30:00,53.84,53.88,53.69,53.81,3224060.0,40.5917,40.6219,40.4786,40.5691,3224060.0
2016-02-29 10:00:00,53.81,53.88,53.67,53.87,3100063.0,40.5691,40.6219,40.4636,40.6144,3100063.0
2016-02-29 11:00:00,53.87,54.13,53.86,54.04,5945082.0,40.6144,40.8104,40.6068,40.7425,5945082.0
2016-02-29 12:00:00,54.05,54.06,53.97,54.04,2046136.0,40.7501,40.7576,40.6897,40.7425,2046136.0
2016-02-29 13:00:00,54.04,54.05,53.93,53.98,1560208.0,40.7425,40.7501,40.6596,40.6973,1560208.0
2016-02-29 14:00:00,53.98,53.99,53.75,53.77,2643532.0,40.6973,40.7048,40.5239,40.539,2643532.0
2016-02-29 15:00:00,53.76,53.79,53.6,53.61,8343304.0,40.5314,40.554,40.4108,40.4183,8343304.0
2016-03-01 09:30:00,54.41,54.46,54.27,54.39,4680104.0,41.0215,41.0592,40.9159,41.0064,4680104.0
2016-03-01 10:00:00,54.4,54.63,54.35,54.57,3811561.0,41.0139,41.1873,40.9762,41.1421,3811561.0
2016-03-01 11:00:00,54.58,54.84,54.56,54.83,3392271.0,41.1496,41.3457,41.1346,41.3381,3392271.0
2016-03-01 12:00:00,54.83,54.96,54.82,54.93,1963252.0,41.3381,41.4361,41.3306,41.4135,1963252.0
2016-03-01 13:00:00,54.94,55.03,54.87,54.97,1525923.0,41.4211,41.4889,41.3683,41.4437,1525923.0
2016-03-01 14:00:00,54.97,55.03,54.91,55.02,2048177.0,41.4437,41.4889,41.3984,41.4814,2048177.0
2016-03-01 15:00:00,55.02,55.07,54.94,55.02,4740143.0,41.4814,41.5191,41.4211,41.4814,4740143.0
2016-03-02 09:30:00,55.0,55.1,54.93,54.95,2814613.0,41.4663,41.5417,41.4135,41.4286,2814613.0
2016-03-02 10:00:00,54.95,55.16,54.88,55.11,3357161.0,41.4286,41.5869,41.3758,41.5492,3357161.0
2016-03-02 11:00:00,55.11,55.32,55.09,55.18,3433930.0,41.5492,41.7076,41.5342,41.602,3433930.0
2016-03-02 12:00:00,55.18,55.26,55.11,55.24,1802715.0,41.602,41.6623,41.5492,41.6472,1802715.0
2016-03-02 13:00:00,55.25,55.35,55.21,55.26,1547479.0,41.6548,41.7302,41.6246,41.6623,1547479.0
2016-03-02 14:00:00,55.26,55.39,55.2,55.34,2352361.0,41.6623,41.7603,41.6171,41.7226,2352361.0
2016-03-02 15:00:00,55.34,55.45,55.27,55.42,4371599.0,41.7226,41.8056,41.6699,41.7829,4371599.0
2016-03-03 09:30:00,55.56,55.66,55.53,55.61,2402566.0,41.8885,41.9639,41.8659,41.9262,2402566.0
2016-03-03 10:00:00,55.61,55.78,55.51,55.75,3434364.0,41.9262,42.0544,41.8508,42.0317,3434364.0
2016-03-03 11:00:00,55.75,55.81,55.64,55.73,3473515.0,42.0317,42.077,41.9488,42.0167,3473515.0
2016-03-03 12:00:00,55.73,55.78,55.65,55.77,2290263.0,42.0167,42.0544,41.9564,42.0468,2290263.0
2016-03-03 13:00:00,55.77,55.92,55.77,55.88,1836610.0,42.0468,42.1599,42.0468,42.1298,1836610.0
2016-03-03 14:00:00,55.89,55.9,55.81,55.86,2320075.0,42.1373,42.1448,42.077,42.1147,2320075.0
2016-03-03 15:00:00,55.87,55.98,55.82,55.97,3590443.0,42.1222,42.2052,42.0845,42.1976,3590443.0
2016-03-04 09:30:00,56.34,56.38,56.23,56.28,4451597.0,42.4766,42.5067,42.3936,42.4313,4451597.0
2016-03-04 10:00:00,56.28,56.47,56.21,56.45,3733083.0,42.4313,42.5746,42.3786,42.5595,3733083.0
2016-03-04 11:00:00,56.46,56.6,56.44,56.54,2593235.0,42.567,42.6726,42.552,42.6274,2593235.0
2016-03-04 12:00:00,56.54,56.58,56.46,56.53,2096311.0,42.6274,42.6575,42.567,42.6198,2096311.0
2016-03-04 13:00:00,56.53,56.66,56.47,56.64,1522286.0,42.6198,42.7178,42.5746,42.7027,1522286.0
2016-03-04 14:00:00,56.63,56.64,56.3,56.37,1956940.0,42.6952,42.7027,42.4464,42.4992,1956940.0
2016-03-04 15:00:00,56.37,56.47,56.27,56.34,5082696.0,42.4992,42.5746,42.4238,42.4766,5082696.0
2016-03-07 09:30:00,55.76,55.89,55.74,55.79,2667168.0,42.0393,42.1373,42.0242,42.0619,2667168.0
2016-03-07 10:00:00,55.79,56.14,55.75,56.09,2386262.0,42.0619,42.3258,42.0317,42.2881,2386262.0
2016-03-07 11:00:00,56.08,56.38,56.05,56.32,2226547.0,42.2805,42.5067,42.2579,42.4615,2226547.0
2016-03-07 12:00:00,56.32,56.45,56.31,56.43,1132629.0,42.4615,42.5595,42.4539,42.5444,1132629.0
2016-03-07 13:00:00,56.43,56.48,56.26,56.31,1034445.0,42.5444,42.5821,42.4163,42.4539,1034445.0
2016-03-07 14:00:00,56.32,56.35,56.11,56.17,1612639.0,42.4615,42.4841,42.3032,42.3484,1612639.0
2016-03-07 15:00:00,56.17,56.35,56.1,56.3,5375845.0,42.3484,42.4841,42.2956,42.4464,5375845.0
2016-03-08 09:30:00,56.05,56.05,55.86,55.89,2508351.0,42.2579,42.2579,42.1147,42.1373,2508351.0
2016-03-08 10:00:00,55.89,55.98,55.69,55.73,2516555.0,42.1373,42.2052,41.9865,42.0167,2516555.0
2016-03-08 11:00:00,55.73,55.94,55.72,55.9,3199898.0,42.0167,42.175,42.0091,42.1448,3199898.0
2016-03-08 12:00:00,55.9,56.03,55.87,55.94,1045215.0,42.1448,42.2428,42.1222,42.175,1045215.0
2016-03-08 13:00:00,55.94,56.0,55.86,55.93,862134.0,42.175,42.2202,42.1147,42.1675,862134.0
2016-03-08 14:00:00,55.94,56.0,55.82,55.85,1077194.0,42.175,42.2202,42.0845,42.1071,1077194.0
2016-03-08 15:00:00,55.85,55.88,55.67,55.73,3897047.0,42.1071,42.1298,41.9714,42.0167,3897047.0
2016-03-09 09:30:00,56.01,56.08,55.89,55.97,1502780.0,42.2278,42.2805,42.1373,42.1976,1502780.0
2016-03-09 10:00:00,55.97,56.1,55.8,55.89,3266334.0,42.1976,42.2956,42.0694,42.1373,3266334.0
2016-03-09 11:00:00,55.89,56.11,55.89,56.08,2165094.0,42.1373,42.3032,42.1373,42.2805,2165094.0
2016-03-09 12:00:00,56.08,56.08,55.93,55.95,1446926.0,42.2805,42.2805,42.1675,42.1825,1446926.0
2016-03-09 13:00:00,55.94,56.01,55.88,55.99,835902.0,42.175,42.2278,42.1298,42.2127,835902.0
2016-03-09 14:00:00,56.0,56.01,55.91,55.96,1082185.0,42.2202,42.2278,42.1524,42.1901,1082185.0
2016-03-09 15:00:00,55.96,55.97,55.85,55.97,2786615.0,42.1901,42.1976,42.1071,42.1976,2786615.0
2016-03-10 09:30:00,56.4,56.66,56.31,56.63,3900169.0,42.5218,42.7178,42.4539,42.6952,3900169.0
2016-03-10 10:00:00,56.64,56.76,56.05,56.09,5021002.0,42.7027,42.7932,42.2579,42.2881,5021002.0
2016-03-10 11:00:00,56.08,56.13,55.67,55.8,6170246.0,42.2805,42.3182,41.9714,42.0694,6170246.0
2016-03-10 12:00:00,55.79,55.87,55.41,55.55,3171326.0,42.0619,42.1222,41.7754,41.881,3171326.0
2016-03-10 13:00:00,55.55,55.7,55.42,55.58,2180520.0,41.881,41.9941,41.7829,41.9036,2180520.0
2016-03-10 14:00:00,55.58,55.95,55.49,55.82,1789307.0,41.9036,42.1825,41.8357,42.0845,1789307.0
2016-03-10 15:00:00,55.82,55.99,55.77,55.87,4044274.0,42.0845,42.2127,42.0468,42.1222,4044274.0
2016-03-11 09:30:00,56.87,56.99,56.82,56.95,3683329.0,42.8762,42.9666,42.8385,42.9365,3683329.0
2016-03-11 10:00:00,56.95,57.12,56.88,57.05,3745365.0,42.9365,43.0646,42.8837,43.0119,3745365.0
2016-03-11 11:00:00,57.05,57.33,57.03,57.3,3473103.0,43.0119,43.223,42.9968,43.2003,3473103.0
2016-03-11 12:00:00,57.3,57.31,57.21,57.22,2320693.0,43.2003,43.2079,43.1325,43.14,2320693.0
2016-03-11 13:00:00,57.22,57.27,57.15,57.25,2036765.0,43.14,43.1777,43.0873,43.1626,2036765.0
2016-03-11 14:00:00,57.26,57.27,57.19,57.22,1764976.0,43.1702,43.1777,43.1174,43.14,1764976.0
2016-03-11 15:00:00,57.22,57.35,57.21,57.35,4558027.0,43.14,43.238,43.1325,43.238,4558027.0
2016-03-14 09:30:00,57.24,57.29,57.08,57.09,2840011.0,43.1551,43.1928,43.0345,43.042,2840011.0
2016-03-14 10:00:00,57.09,57.32,57.07,57.18,1995950.0,43.042,43.2154,43.0269,43.1099,1995950.0
2016-03-14 11:00:00,57.18,57.31,57.16,57.2,1835912.0,43.1099,43.2079,43.0948,43.1249,1835912.0
2016-03-14 12:00:00,57.2,57.33,57.19,57.32,1748315.0,43.1249,43.223,43.1174,43.2154,1748315.0
2016-03-14 13:00:00,57.32,57.34,57.25,57.26,1257414.0,43.2154,43.2305,43.1626,43.1702,1257414.0
2016-03-14 14:00:00,57.26,57.33,57.2,57.31,1703582.0,43.1702,43.223,43.1249,43.2079,1703582.0
2016-03-14 15:00:00,57.31,57.35,57.17,57.17,3532445.0,43.2079,43.238,43.1023,43.1023,3532445.0
2016-03-15 09:30:00,56.61,56.61,56.49,56.53,3311836.0,42.6801,42.6801,42.5897,42.6198,3311836.0
2016-03-15 10:00:00,56.52,56.64,56.46,56.49,4189323.0,42.6123,42.7027,42.567,42.5897,4189323.0
2016-03-15 11:00:00,56.49,56.63,56.45,56.58,2125915.0,42.5897,42.6952,42.5595,42.6575,2125915.0
2016-03-15 12:00:00,56.59,56.62,56.46,56.48,1797533.0,42.6651,42.6877,42.567,42.5821,1797533.0
2016-03-15 13:00:00,56.48,56.62,56.46,56.61,1071668.0,42.5821,42.6877,42.567,42.6801,1071668.0
2016-03-15 14:00:00,56.62,56.64,56.54,56.58,1563909.0,42.6877,42.7027,42.6274,42.6575,1563909.0
2016-03-15 15:00:00,56.57,56.67,56.56,56.65,3912309.0,42.65,42.7254,42.6424,42.7103,3912309.0
2016-03-16 09:30:00,56.23,56.39,56.23,56.33,2046383.0,42.3936,42.5143,42.3936,42.469,2046383.0
2016-03-16 10:00:00,56.33,56.48,56.31,56.44,1499213.0,42.469,42.5821,42.4539,42.552,1499213.0
2016-03-16 11:00:00,56.44,56.48,56.38,56.45,993296.0,42.552,42.5821,42.5067,42.5595,993296.0
2016-03-16 12:00:00,56.44,56.5,56.35,56.4,1577908.0,42.552,42.5972,42.4841,42.5218,1577908.0
2016-03-16 13:00:00,56.4,56.43,56.32,56.38,874508.0,42.5218,42.5444,42.4615,42.5067,874508.0
2016-03-16 14:00:00,56.43,57.15,56.39,56.89,7651373.0,42.5444,43.0873,42.5143,42.8912,7651373.0
2016-03-16 15:00:00,56.89,57.22,56.87,57.18,9066085.0,42.8912,43.14,42.8762,43.1099,9066085.0
2016-03-17 09:30:00,57.19,57.22,57.0,57.19,2182058.0,43.1174,43.14,42.9742,43.1174,2182058.0
2016-03-17 10:00:00,57.19,57.41,57.13,57.4,1946565.0,43.1174,43.2833,43.0722,43.2757,1946565.0
2016-03-17 11:00:00,57.41,57.44,57.31,57.43,1564174.0,43.2833,43.3059,43.2079,43.2984,1564174.0
2016-03-17 12:00:00,57.44,57.64,57.39,57.6,2044029.0,43.3059,43.4567,43.2682,43.4265,2044029.0
2016-03-17 13:00:00,57.6,57.65,57.49,57.64,1583532.0,43.4265,43.4642,43.3436,43.4567,1583532.0
2016-03-17 14:00:00,57.64,57.71,57.6,57.6,2176193.0,43.4567,43.5095,43.4265,43.4265,2176193.0
2016-03-17 15:00:00,57.61,57.71,57.57,57.59,4245346.0,43.4341,43.5095,43.4039,43.419,4245346.0
2016-03-18 09:30:00,57.51,57.56,57.46,57.53,1646672.0,43.3587,43.3964,43.321,43.3737,1646672.0
2016-03-18 10:00:00,57.54,57.69,57.5,57.62,5385463.0,43.3813,43.4944,43.3511,43.4416,5385463.0
2016-03-18 11:00:00,57.61,57.69,57.53,57.64,6652674.0,43.4341,43.4944,43.3737,43.4567,6652674.0
2016-03-18 12:00:00,57.63,57.69,57.53,57.6,2170774.0,43.4491,43.4944,43.3737,43.4265,2170774.0
2016-03-18 13:00:00,57.61,57.61,57.42,57.51,2473929.0,43.4341,43.4341,43.2908,43.3587,2473929.0
2016-03-18 14:00:00,57.52,57.57,57.46,57.48,1946616.0,43.3662,43.4039,43.321,43.3361,1946616.0
2016-03-18 15:00:00,57.48,57.6,57.47,57.51,6097140.0,43.3361,43.4265,43.3285,43.3587,6097140.0
2016-03-21 09:30:00,57.36,57.53,57.35,57.47,1397141.0,43.2456,43.3737,43.238,43.3285,1397141.0
2016-03-21 10:00:00,57.46,57.5,57.23,57.27,2316142.0,43.321,43.3511,43.1476,43.1777,2316142.0
2016-03-21 11:00:00,57.27,57.49,57.25,57.37,1393914.0,43.1777,43.3436,43.1626,43.2531,1393914.0
2016-03-21 12:00:00,57.36,57.42,57.3,57.38,2167290.0,43.2456,43.2908,43.2003,43.2607,2167290.0
2016-03-21 13:00:00,57.38,57.48,57.35,57.45,2270299.0,43.2607,43.3361,43.238,43.3134,2270299.0
2016-03-21 14:00:00,57.46,57.54,57.42,57.51,2152877.0,43.321,43.3813,43.2908,43.3587,2152877.0
2016-03-21 15:00:00,57.51,57.52,57.36,57.4,4782840.0,43.3587,43.3662,43.2456,43.2757,4782840.0
2016-03-22 09:30:00,56.95,57.09,56.9,57.08,2598738.0,42.9365,43.042,42.8988,43.0345,2598738.0
2016-03-22 10:00:00,57.08,57.27,57.02,57.18,2502559.0,43.0345,43.1777,42.9892,43.1099,2502559.0
2016-03-22 11:00:00,57.18,57.29,57.11,57.15,1304787.0,43.1099,43.1928,43.0571,43.0873,1304787.0
2016-03-22 12:00:00,57.16,57.37,57.14,57.37,2112399.0,43.0948,43.2531,43.0797,43.2531,2112399.0
2016-03-22 13:00:00,57.36,57.39,57.31,57.35,1206859.0,43.2456,43.2682,43.2079,43.238,1206859.0
2016-03-22 14:00:00,57.35,57.4,57.31,57.31,1799835.0,43.238,43.2757,43.2079,43.2079,1799835.0
2016-03-22 15:00:00,57.31,57.33,57.23,57.28,3053320.0,43.2079,43.223,43.1476,43.1853,3053320.0
2016-03-23 09:30:00,57.16,57.18,56.99,57.01,1786573.0,43.0948,43.1099,42.9666,42.9817,1786573.0
2016-03-23 10:00:00,57.0,57.06,56.86,56.9,2096450.0,42.9742,43.0194,42.8686,42.8988,2096450.0
2016-03-23 11:00:00,56.89,56.92,56.74,56.82,2456374.0,42.8912,42.9138,42.7781,42.8385,2456374.0
2016-03-23 12:00:00,56.83,56.96,56.8,56.87,1367843.0,42.846,42.944,42.8234,42.8762,1367843.0
2016-03-23 13:00:00,56.88,56.9,56.81,56.87,1523585.0,42.8837,42.8988,42.8309,42.8762,1523585.0
2016-03-23 14:00:00,56.87,56.94,56.68,56.69,1290924.0,42.8762,42.9289,42.7329,42.7404,1290924.0
2016-03-23 15:00:00,56.68,56.76,56.65,56.71,5031055.0,42.7329,42.7932,42.7103,42.7555,5031055.0
2016-03-24 09:30:00,56.02,56.13,55.95,56.12,3114885.0,42.2353,42.3182,42.1825,42.3107,3114885.0
2016-03-24 10:00:00,56.12,56.25,56.03,56.24,2192160.0,42.3107,42.4087,42.2428,42.4012,2192160.0
2016-03-24 11:00:00,56.23,56.29,56.1,56.16,1014401.0,42.3936,42.4389,42.2956,42.3409,1014401.0
2016-03-24 12:00:00,56.16,56.24,56.01,56.07,1745807.0,42.3409,42.4012,42.2278,42.273,1745807.0
2016-03-24 13:00:00,56.08,56.24,56.07,56.22,1474177.0,42.2805,42.4012,42.273,42.3861,1474177.0
2016-03-24 14:00:00,56.23,56.27,56.16,56.25,1279430.0,42.3936,42.4238,42.3409,42.4087,1279430.0
2016-03-24 15:00:00,56.25,56.35,56.21,56.35,3994467.0,42.4087,42.4841,42.3786,42.4841,3994467.0
2016-03-28 09:30:00,56.74,56.76,56.63,56.69,1821244.0,42.7781,42.7932,42.6952,42.7404,1821244.0
2016-03-28 10:00:00,56.7,56.72,56.55,56.62,1140702.0,42.748,42.7631,42.6349,42.6877,1140702.0
2016-03-28 11:00:00,56.62,56.69,56.57,56.67,1411133.0,42.6877,42.7404,42.65,42.7254,1411133.0
2016-03-28 12:00:00,56.68,56.72,56.61,56.71,1223304.0,42.7329,42.7631,42.6801,42.7555,1223304.0
2016-03-28 13:00:00,56.72,56.72,56.66,56.67,1099814.0,42.7631,42.7631,42.7178,42.7254,1099814.0
2016-03-28 14:00:00,56.68,56.75,56.62,56.66,2024324.0,42.7329,42.7857,42.6877,42.7178,2024324.0
2016-03-28 15:00:00,56.65,56.78,56.64,56.7,4154282.0,42.7103,42.8083,42.7027,42.748,4154282.0
2016-03-29 09:30:00,56.42,56.43,56.28,56.41,1347332.0,42.5369,42.5444,42.4313,42.5293,1347332.0
2016-03-29 10:00:00,56.41,56.55,56.4,56.46,1963224.0,42.5293,42.6349,42.5218,42.567,1963224.0
2016-03-29 11:00:00,56.47,56.59,56.45,56.58,1685384.0,42.5746,42.6651,42.5595,42.6575,1685384.0
2016-03-29 12:00:00,56.58,57.05,56.55,56.96,1973689.0,42.6575,43.0119,42.6349,42.944,1973689.0
2016-03-29 13:00:00,56.97,57.04,56.92,57.02,2180421.0,42.9515,43.0043,42.9138,42.9892,2180421.0
2016-03-29 14:00:00,57.02,57.25,56.99,57.23,4162231.0,42.9892,43.1626,42.9666,43.1476,4162231.0
2016-03-29 15:00:00,57.23,57.33,57.21,57.3,4960637.0,43.1476,43.223,43.1325,43.2003,4960637.0
2016-03-30 09:30:00,57.79,57.97,57.76,57.92,2484085.0,43.5698,43.7055,43.5472,43.6678,2484085.0
2016-03-30 10:00:00,57.93,58.06,57.88,57.98,2593213.0,43.6753,43.7733,43.6376,43.713,2593213.0
2016-03-30 11:00:00,57.98,58.01,57.71,57.79,2198674.0,43.713,43.7356,43.5095,43.5698,2198674.0
2016-03-30 12:00:00,57.79,57.81,57.68,57.73,1458692.0,43.5698,43.5848,43.4868,43.5245,1458692.0
2016-03-30 13:00:00,57.73,57.77,57.64,57.74,1349473.0,43.5245,43.5547,43.4567,43.5321,1349473.0
2016-03-30 14:00:00,57.74,57.84,57.71,57.81,1423128.0,43.5321,43.6075,43.5095,43.5848,1423128.0
2016-03-30 15:00:00,57.8,57.87,57.7,57.71,5145913.0,43.5773,43.6301,43.5019,43.5095,5145913.0
2016-03-31 09:30:00,57.46,57.59,57.44,57.5,2859169.0,43.321,43.419,43.3059,43.3511,2859169.0
2016-03-31 10:00:00,57.5,57.59,57.38,57.43,4081182.0,43.3511,43.419,43.2607,43.2984,4081182.0
2016-03-31 11:00:00,57.44,57.54,57.41,57.48,3219744.0,43.3059,43.3813,43.2833,43.3361,3219744.0
2016-03-31 12:00:00,57.48,57.53,57.45,57.47,1413784.0,43.3361,43.3737,43.3134,43.3285,1413784.0
2016-03-31 13:00:00,57.47,57.5,57.32,57.36,1439294.0,43.3285,43.3511,43.2154,43.2456,1439294.0
2016-03-31 14:00:00,57.35,57.36,57.23,57.26,3048733.0,43.238,43.2456,43.1476,43.1702,3048733.0
2016-03-31 15:00:00,57.26,57.32,57.13,57.14,12436462.0,43.1702,43.2154,43.0722,43.0797,12436462.0
2016-04-01 09:30:00,55.99,56.07,55.93,56.07,4096805.0,42.2127,42.273,42.1675,42.273,4096805.0
2016-04-01 10:00:00,56.08,56.34,56.02,56.29,3650866.0,42.2805,42.4766,42.2353,42.4389,3650866.0
2016-04-01 11:00:00,56.29,56.4,56.24,56.33,4217821.0,42.4389,42.5218,42.4012,42.469,4217821.0
2016-04-01 12:00:00,56.33,56.36,56.24,56.32,1475637.0,42.469,42.4916,42.4012,42.4615,1475637.0
2016-04-01 13:00:00,56.32,56.46,56.31,56.44,1564115.0,42.4615,42.567,42.4539,42.552,1564115.0
2016-04-01 14:00:00,56.44,56.5,56.39,56.45,3652583.0,42.552,42.5972,42.5143,42.5595,3652583.0
2016-04-01 15:00:00,56.45,56.62,56.42,56.56,8733115.0,42.5595,42.6877,42.5369,42.6424,8733115.0
2016-04-04 09:30:00,56.7,56.72,56.59,56.72,1152622.0,42.748,42.7631,42.6651,42.7631,1152622.0
2016-04-04 10:00:00,56.7,56.77,56.46,56.49,2434122.0,42.748,42.8008,42.567,42.5897,2434122.0
2016-04-04 11:00:00,56.5,56.59,56.48,56.57,2277395.0,42.5972,42.6651,42.5821,42.65,2277395.0
2016-04-04 12:00:00,56.56,56.68,56.56,56.63,927404.0,42.6424,42.7329,42.6424,42.6952,927404.0
2016-04-04 13:00:00,56.62,56.62,56.48,56.48,1267924.0,42.6877,42.6877,42.5821,42.5821,1267924.0
2016-04-04 14:00:00,56.48,56.49,56.39,56.44,1247344.0,42.5821,42.5897,42.5143,42.552,1247344.0
2016-04-04 15:00:00,56.44,56.48,56.36,56.45,5157227.0,42.552,42.5821,42.4916,42.5595,5157227.0
2016-04-05 09:30:00,55.41,55.47,55.23,55.33,3235801.0,41.7754,41.8206,41.6397,41.7151,3235801.0
2016-04-05 10:00:00,55.34,55.5,55.32,55.36,2945163.0,41.7226,41.8433,41.7076,41.7377,2945163.0
2016-04-05 11:00:00,55.36,55.49,55.32,55.38,2814574.0,41.7377,41.8357,41.7076,41.7528,2814574.0
2016-04-05 12:00:00,55.37,55.43,55.28,55.34,1171575.0,41.7453,41.7905,41.6774,41.7226,1171575.0
2016-04-05 13:00:00,55.33,55.4,55.28,55.36,1434632.0,41.7151,41.7679,41.6774,41.7377,1434632.0
2016-04-05 14:00:00,55.35,55.5,55.33,55.47,1593376.0,41.7302,41.8433,41.7151,41.8206,1593376.0
2016-04-05 15:00:00,55.48,55.49,55.28,55.33,4287795.0,41.8282,41.8357,41.6774,41.7151,4287795.0
2016-04-06 09:30:00,55.51,55.63,55.47,55.52,1870342.0,41.8508,41.9413,41.8206,41.8583,1870342.0
2016-04-06 10:00:00,55.53,55.68,55.42,55.67,2297174.0,41.8659,41.979,41.7829,41.9714,2297174.0
2016-04-06 11:00:00,55.68,56.02,55.67,56.02,2915193.0,41.979,42.2353,41.9714,42.2353,2915193.0
2016-04-06 12:00:00,56.01,56.04,55.91,55.92,1119731.0,42.2278,42.2504,42.1524,42.1599,1119731.0
2016-04-06 13:00:00,55.93,56.03,55.93,55.95,1237739.0,42.1675,42.2428,42.1675,42.1825,1237739.0
2016-04-06 14:00:00,55.95,55.99,55.81,55.98,2068154.0,42.1825,42.2127,42.077,42.2052,2068154.0
2016-04-06 15:00:00,55.98,56.26,55.95,56.25,6565530.0,42.2052,42.4163,42.1825,42.4087,6565530.0
2016-04-07 09:30:00,55.76,55.91,55.71,55.85,2245266.0,42.0393,42.1524,42.0016,42.1071,2245266.0
2016-04-07 10:00:00,55.85,55.92,55.64,55.73,3242529.0,42.1071,42.1599,41.9488,42.0167,3242529.0
2016-04-07 11:00:00,55.72,55.74,55.52,55.65,1889348.0,42.0091,42.0242,41.8583,41.9564,1889348.0
2016-04-07 12:00:00,55.65,55.69,55.53,55.63,1316150.0,41.9564,41.9865,41.8659,41.9413,1316150.0
2016-04-07 13:00:00,55.62,55.71,55.42,55.45,1300775.0,41.9337,42.0016,41.7829,41.8056,1300775.0
2016-04-07 14:00:00,55.45,55.46,55.27,55.3,3152057.0,41.8056,41.8131,41.6699,41.6925,3152057.0
2016-04-07 15:00:00,55.3,55.49,55.28,55.41,4898805.0,41.6925,41.8357,41.6774,41.7754,4898805.0
2016-04-08 09:30:00,56.51,56.55,56.43,56.55,2698459.0,42.6047,42.6349,42.5444,42.6349,2698459.0
2016-04-08 10:00:00,56.55,56.66,56.52,56.54,2799981.0,42.6349,42.7178,42.6123,42.6274,2799981.0
2016-04-08 11:00:00,56.54,56.62,56.41,56.5,2491073.0,42.6274,42.6877,42.5293,42.5972,2491073.0
2016-04-08 12:00:00,56.5,56.57,56.43,56.55,1148316.0,42.5972,42.65,42.5444,42.6349,1148316.0
2016-04-08 13:00:00,56.55,56.55,56.4,56.54,1536851.0,42.6349,42.6349,42.5218,42.6274,1536851.0
2016-04-08 14:00:00,56.53,56.59,56.39,56.44,1731565.0,42.6198,42.6651,42.5143,42.552,1731565.0
2016-04-08 15:00:00,56.44,56.47,56.31,56.47,4524888.0,42.552,42.5746,42.4539,42.5746,4524888.0
2016-04-11 09:30:00,56.83,57.02,56.8,57.01,2053801.0,42.846,42.9892,42.8234,42.9817,2053801.0
2016-04-11 10:00:00,57.02,57.07,56.79,56.8,2830477.0,42.9892,43.0269,42.8158,42.8234,2830477.0
2016-04-11 11:00:00,56.8,56.9,56.73,56.82,2141586.0,42.8234,42.8988,42.7706,42.8385,2141586.0
2016-04-11 12:00:00,56.82,56.9,56.78,56.89,1164495.0,42.8385,42.8988,42.8083,42.8912,1164495.0
2016-04-11 13:00:00,56.89,56.92,56.75,56.78,964906.0,42.8912,42.9138,42.7857,42.8083,964906.0
2016-04-11 14:00:00,56.79,56.91,56.74,56.87,2027980.0,42.8158,42.9063,42.7781,42.8762,2027980.0
2016-04-11 15:00:00,56.87,56.87,56.48,56.48,3253394.0,42.8762,42.8762,42.5821,42.5821,3253394.0
2016-04-12 09:30:00,56.94,57.02,56.87,56.9,1217717.0,42.9289,42.9892,42.8762,42.8988,1217717.0
2016-04-12 10:00:00,56.91,57.0,56.61,56.99,3231188.0,42.9063,42.9742,42.6801,42.9666,3231188.0
2016-04-12 11:00:00,56.99,57.26,56.95,57.19,3146123.0,42.9666,43.1702,42.9365,43.1174,3146123.0
2016-04-12 12:00:00,57.2,57.3,57.14,57.25,2083627.0,43.1249,43.2003,43.0797,43.1626,2083627.0
2016-04-12 13:00:00,57.25,57.33,57.21,57.28,1933193.0,43.1626,43.223,43.1325,43.1853,1933193.0
2016-04-12 14:00:00,57.28,57.4,57.26,57.38,2910716.0,43.1853,43.2757,43.1702,43.2607,2910716.0
2016-04-12 15:00:00,57.38,57.44,57.24,57.31,7646199.0,43.2607,43.3059,43.1551,43.2079,7646199.0
2016-04-13 09:30:00,58.15,58.23,58.12,58.14,4114229.0,43.8412,43.9015,43.8186,43.8336,4114229.0
2016-04-13 10:00:00,58.14,58.18,58.01,58.04,3166567.0,43.8336,43.8638,43.7356,43.7583,3166567.0
2016-04-13 11:00:00,58.03,58.25,58.02,58.21,2878649.0,43.7507,43.9166,43.7432,43.8864,2878649.0
2016-04-13 12:00:00,58.22,58.23,58.1,58.2,1930551.0,43.894,43.9015,43.8035,43.8789,1930551.0
2016-04-13 13:00:00,58.2,58.27,58.14,58.24,1964120.0,43.8789,43.9317,43.8336,43.909,1964120.0
2016-04-13 14:00:00,58.25,58.3,58.19,58.25,1944725.0,43.9166,43.9543,43.8713,43.9166,1944725.0
2016-04-13 15:00:00,58.25,58.36,58.24,58.24,4580859.0,43.9166,43.9995,43.909,43.909,4580859.0
2016-04-14 09:30:00,58.54,58.54,58.33,58.36,2243957.0,44.1352,44.1352,43.9769,43.9995,2243957.0
2016-04-14 10:00:00,58.37,58.5,58.33,58.44,2898822.0,44.0071,44.1051,43.9769,44.0598,2898822.0
2016-04-14 11:00:00,58.44,58.55,58.38,58.52,3292064.0,44.0598,44.1428,44.0146,44.1201,3292064.0
2016-04-14 12:00:00,58.52,58.62,58.48,58.59,2262618.0,44.1201,44.1955,44.09,44.1729,2262618.0
2016-04-14 13:00:00,58.6,58.65,58.54,58.55,1896177.0,44.1805,44.2182,44.1352,44.1428,1896177.0
2016-04-14 14:00:00,58.55,58.59,58.47,58.5,2351326.0,44.1428,44.1729,44.0824,44.1051,2351326.0
2016-04-14 15:00:00,58.5,58.54,58.43,58.44,5425698.0,44.1051,44.1352,44.0523,44.0598,5425698.0
2016-04-15 09:30:00,58.39,58.43,58.37,58.41,1534314.0,44.0221,44.0523,44.0071,44.0372,1534314.0
2016-04-15 10:00:00,58.41,58.48,58.34,58.4,1932948.0,44.0372,44.09,43.9844,44.0297,1932948.0
2016-04-15 11:00:00,58.39,58.48,58.39,58.47,1402207.0,44.0221,44.09,44.0221,44.0824,1402207.0
2016-04-15 12:00:00,58.47,58.5,58.44,58.45,1289556.0,44.0824,44.1051,44.0598,44.0674,1289556.0
2016-04-15 13:00:00,58.45,58.48,58.33,58.37,1236562.0,44.0674,44.09,43.9769,44.0071,1236562.0
2016-04-15 14:00:00,58.36,58.43,58.31,58.42,1932683.0,43.9995,44.0523,43.9618,44.0447,1932683.0
2016-04-15 15:00:00,58.43,58.43,58.29,58.3,2549178.0,44.0523,44.0523,43.9467,43.9543,2549178.0
2016-04-18 09:30:00,58.22,58.45,58.17,58.43,1674195.0,43.894,44.0674,43.8563,44.0523,1674195.0
2016-04-18 10:00:00,58.43,58.81,58.43,58.76,2004771.0,44.0523,44.3388,44.0523,44.3011,2004771.0
2016-04-18 11:00:00,58.76,58.78,58.68,58.71,1927891.0,44.3011,44.3162,44.2408,44.2634,1927891.0
2016-04-18 12:00:00,58.71,58.84,58.7,58.81,1078356.0,44.2634,44.3614,44.2558,44.3388,1078356.0
2016-04-18 13:00:00,58.81,58.82,58.73,58.79,1124640.0,44.3388,44.3463,44.2785,44.3237,1124640.0
2016-04-18 14:00:00,58.79,58.86,58.73,58.82,2125081.0,44.3237,44.3765,44.2785,44.3463,2125081.0
2016-04-18 15:00:00,58.82,58.82,58.75,58.81,3790994.0,44.3463,44.3463,44.2935,44.3388,3790994.0
2016-04-19 09:30:00,59.69,59.86,59.63,59.84,4414980.0,45.0022,45.1304,44.957,45.1153,4414980.0
2016-04-19 10:00:00,59.85,59.91,59.74,59.87,2683795.0,45.1229,45.1681,45.0399,45.1379,2683795.0
2016-04-19 11:00:00,59.87,59.94,59.73,59.74,2671502.0,45.1379,45.1907,45.0324,45.0399,2671502.0
2016-04-19 12:00:00,59.73,59.74,59.59,59.72,1199950.0,45.0324,45.0399,44.9268,45.0249,1199950.0
2016-04-19 13:00:00,59.72,59.83,59.71,59.82,1533274.0,45.0249,45.1078,45.0173,45.1003,1533274.0
2016-04-19 14:00:00,59.82,59.86,59.79,59.8,1964128.0,45.1003,45.1304,45.0776,45.0852,1964128.0
2016-04-19 15:00:00,59.8,59.9,59.77,59.84,4506102.0,45.0852,45.1606,45.0626,45.1153,4506102.0
2016-04-20 09:30:00,59.79,59.89,59.78,59.82,1661834.0,45.0776,45.153,45.0701,45.1003,1661834.0
2016-04-20 10:00:00,59.82,59.85,59.69,59.84,2091667.0,45.1003,45.1229,45.0022,45.1153,2091667.0
2016-04-20 11:00:00,59.84,60.05,59.82,59.98,1838919.0,45.1153,45.2737,45.1003,45.2209,1838919.0
2016-04-20 12:00:00,59.98,60.09,59.96,60.04,1224865.0,45.2209,45.3038,45.2058,45.2661,1224865.0
2016-04-20 13:00:00,60.04,60.15,60.0,60.1,1486714.0,45.2661,45.3491,45.236,45.3114,1486714.0
2016-04-20 14:00:00,60.11,60.16,60.08,60.1,1236777.0,45.3189,45.3566,45.2963,45.3114,1236777.0
2016-04-20 15:00:00,60.1,60.11,59.84,59.86,3302013.0,45.3114,45.3189,45.1153,45.1304,3302013.0
2016-04-21 09:30:00,59.77,59.83,59.51,59.53,2281964.0,45.0626,45.1078,44.8665,44.8816,2281964.0
2016-04-21 10:00:00,59.53,59.77,59.49,59.73,3023955.0,44.8816,45.0626,44.8515,45.0324,3023955.0
2016-04-21 11:00:00,59.73,59.79,59.63,59.64,1721035.0,45.0324,45.0776,44.957,44.9645,1721035.0
2016-04-21 12:00:00,59.64,59.7,59.6,59.63,1012719.0,44.9645,45.0098,44.9344,44.957,1012719.0
2016-04-21 13:00:00,59.63,59.68,59.49,59.51,1811083.0,44.957,44.9947,44.8515,44.8665,1811083.0
2016-04-21 14:00:00,59.5,59.59,59.4,59.5,4373277.0,44.859,44.9268,44.7836,44.859,4373277.0
2016-04-21 15:00:00,59.49,59.57,59.43,59.53,3574301.0,44.8515,44.9118,44.8062,44.8816,3574301.0
2016-04-22 09:30:00,59.45,59.62,59.43,59.61,2208792.0,44.8213,44.9495,44.8062,44.9419,2208792.0
2016-04-22 10:00:00,59.61,59.64,59.33,59.35,2936812.0,44.9419,44.9645,44.7308,44.7459,2936812.0
2016-04-22 11:00:00,59.36,59.49,59.32,59.45,3296742.0,44.7534,44.8515,44.7233,44.8213,3296742.0
2016-04-22 12:00:00,59.44,59.45,59.29,59.3,1479602.0,44.8138,44.8213,44.7007,44.7082,1479602.0
2016-04-22 13:00:00,59.3,59.47,59.29,59.43,1201087.0,44.7082,44.8364,44.7007,44.8062,1201087.0
2016-04-22 14:00:00,59.44,59.59,59.42,59.56,1294541.0,44.8138,44.9268,44.7987,44.9042,1294541.0
2016-04-22 15:00:00,59.56,59.61,59.49,59.54,2980789.0,44.9042,44.9419,44.8515,44.8892,2980789.0
2016-04-25 09:30:00,59.24,59.26,59.15,59.17,1329407.0,44.663,44.6781,44.5951,44.6102,1329407.0
2016-04-25 10:00:00,59.16,59.21,59.02,59.12,2406782.0,44.6027,44.6404,44.4971,44.5725,2406782.0
2016-04-25 11:00:00,59.12,59.23,59.07,59.12,1985185.0,44.5725,44.6554,44.5348,44.5725,1985185.0
2016-04-25 12:00:00,59.12,59.25,59.09,59.23,2532568.0,44.5725,44.6705,44.5499,44.6554,2532568.0
2016-04-25 13:00:00,59.23,59.29,59.21,59.21,925903.0,44.6554,44.7007,44.6404,44.6404,925903.0
2016-04-25 14:00:00,59.22,59.27,59.12,59.18,1071889.0,44.6479,44.6856,44.5725,44.6177,1071889.0
2016-04-25 15:00:00,59.17,59.26,59.11,59.25,2062888.0,44.6102,44.6781,44.565,44.6705,2062888.0
2016-04-26 09:30:00,59.47,59.53,59.38,59.53,1264445.0,44.8364,44.8816,44.7685,44.8816,1264445.0
2016-04-26 10:00:00,59.53,59.56,59.28,59.3,2714517.0,44.8816,44.9042,44.6931,44.7082,2714517.0
2016-04-26 11:00:00,59.31,59.48,59.26,59.46,1391586.0,44.7157,44.8439,44.6781,44.8288,1391586.0
2016-04-26 12:00:00,59.47,59.52,59.39,59.4,602035.0,44.8364,44.8741,44.7761,44.7836,602035.0
2016-04-26 13:00:00,59.4,59.42,59.32,59.38,1825608.0,44.7836,44.7987,44.7233,44.7685,1825608.0
2016-04-26 14:00:00,59.38,59.43,59.33,59.37,980413.0,44.7685,44.8062,44.7308,44.761,980413.0
2016-04-26 15:00:00,59.38,59.45,59.31,59.43,3361169.0,44.7685,44.8213,44.7157,44.8062,3361169.0
2016-04-27 09:30:00,59.27,59.45,59.25,59.41,923330.0,44.6856,44.8213,44.6705,44.7911,923330.0
2016-04-27 10:00:00,59.41,59.44,59.21,59.22,1702712.0,44.7911,44.8138,44.6404,44.6479,1702712.0
2016-04-27 11:00:00,59.23,59.44,59.19,59.44,1637899.0,44.6554,44.8138,44.6253,44.8138,1637899.0
2016-04-27 12:00:00,59.44,59.46,59.38,59.42,578835.0,44.8138,44.8288,44.7685,44.7987,578835.0
2016-04-27 13:00:00,59.43,59.46,59.35,59.41,948679.0,44.8062,44.8288,44.7459,44.7911,948679.0
2016-04-27 14:00:00,59.42,59.61,59.18,59.51,3273340.0,44.7987,44.9419,44.6177,44.8665,3273340.0
2016-04-27 15:00:00,59.51,59.6,59.48,59.5,2922581.0,44.8665,44.9344,44.8439,44.859,2922581.0
2016-04-28 09:30:00,58.78,59.02,58.72,59.02,3416570.0,44.3162,44.4971,44.2709,44.4971,3416570.0
2016-04-28 10:00:00,59.01,59.22,58.99,59.19,2814061.0,44.4896,44.6479,44.4745,44.6253,2814061.0
2016-04-28 11:00:00,59.2,59.26,59.11,59.13,4997757.0,44.6328,44.6781,44.565,44.58,4997757.0
2016-04-28 12:00:00,59.13,59.19,59.03,59.1,2716030.0,44.58,44.6253,44.5046,44.5574,2716030.0
2016-04-28 13:00:00,59.1,59.12,59.0,59.11,1059595.0,44.5574,44.5725,44.482,44.565,1059595.0
2016-04-28 14:00:00,59.1,59.13,58.92,58.94,1079615.0,44.5574,44.58,44.4217,44.4368,1079615.0
2016-04-28 15:00:00,58.94,58.95,58.55,58.7,6522251.0,44.4368,44.4443,44.1428,44.2558,6522251.0
2016-04-29 09:30:00,58.72,58.81,58.49,58.49,1910749.0,44.2709,44.3388,44.0975,44.0975,1910749.0
2016-04-29 10:00:00,58.5,58.79,58.42,58.62,2632353.0,44.1051,44.3237,44.0447,44.1955,2632353.0
2016-04-29 11:00:00,58.61,58.7,58.29,58.41,5942851.0,44.188,44.2558,43.9467,44.0372,5942851.0
2016-04-29 12:00:00,58.4,58.55,58.35,58.46,1728437.0,44.0297,44.1428,43.992,44.0749,1728437.0
2016-04-29 13:00:00,58.46,58.57,58.29,58.31,2252468.0,44.0749,44.1578,43.9467,43.9618,2252468.0
2016-04-29 14:00:00,58.31,58.39,58.22,58.27,2375533.0,43.9618,44.0221,43.894,43.9317,2375533.0
2016-04-29 15:00:00,58.28,58.59,58.27,58.42,8371121.0,43.9392,44.1729,43.9317,44.0447,8371121.0
2016-05-02 09:30:00,58.9,58.9,58.72,58.82,4131334.0,44.4066,44.4066,44.2709,44.3463,4131334.0
2016-05-02 10:00:00,58.83,58.92,58.76,58.83,3807471.0,44.3539,44.4217,44.3011,44.3539,3807471.0
2016-05-02 11:00:00,58.83,58.95,58.73,58.75,2414815.0,44.3539,44.4443,44.2785,44.2935,2414815.0
2016-05-02 12:00:00,58.74,58.94,58.72,58.93,1117242.0,44.286,44.4368,44.2709,44.4293,1117242.0
2016-05-02 13:00:00,58.93,59.0,58.92,58.93,1645061.0,44.4293,44.482,44.4217,44.4293,1645061.0
2016-05-02 14:00:00,58.93,58.99,58.92,58.97,1104226.0,44.4293,44.4745,44.4217,44.4594,1104226.0
2016-05-02 15:00:00,58.97,59.07,58.95,58.97,6502100.0,44.4594,44.5348,44.4443,44.4594,6502100.0
2016-05-03 09:30:00,58.4,58.41,58.17,58.24,2841836.0,44.0297,44.0372,43.8563,43.909,2841836.0
2016-05-03 10:00:00,58.23,58.24,58.02,58.05,3540921.0,43.9015,43.909,43.7432,43.7658,3540921.0
2016-05-03 11:00:00,58.05,58.11,57.94,58.02,3078411.0,43.7658,43.811,43.6829,43.7432,3078411.0
2016-05-03 12:00:00,58.02,58.13,57.96,58.12,1852258.0,43.7432,43.8261,43.6979,43.8186,1852258.0
2016-05-03 13:00:00,58.12,58.28,58.09,58.17,2004465.0,43.8186,43.9392,43.7959,43.8563,2004465.0
2016-05-03 14:00:00,58.16,58.2,58.03,58.08,1357764.0,43.8487,43.8789,43.7507,43.7884,1357764.0
2016-05-03 15:00:00,58.09,58.09,57.92,57.99,5930463.0,43.7959,43.7959,43.6678,43.7206,5930463.0
2016-05-04 09:30:00,57.52,57.59,57.43,57.55,3238989.0,43.3662,43.419,43.2984,43.3888,3238989.0
2016-05-04 10:00:00,57.55,57.61,57.33,57.4,4127443.0,43.3888,43.4341,43.223,43.2757,4127443.0
2016-05-04 11:00:00,57.4,57.43,57.23,57.3,2384222.0,43.2757,43.2984,43.1476,43.2003,2384222.0
2016-05-04 12:00:00,57.3,57.42,57.28,57.28,1130446.0,43.2003,43.2908,43.1853,43.1853,1130446.0
2016-05-04 13:00:00,57.28,57.33,57.23,57.24,1752842.0,43.1853,43.223,43.1476,43.1551,1752842.0
2016-05-04 14:00:00,57.23,57.35,57.17,57.28,2263054.0,43.1476,43.238,43.1023,43.1853,2263054.0
2016-05-04 15:00:00,57.29,57.38,57.23,57.33,3078525.0,43.1928,43.2607,43.1476,43.223,3078525.0
2016-05-05 09:30:00,57.3,57.36,57.21,57.26,3863264.0,43.2003,43.2456,43.1325,43.1702,3863264.0
2016-05-05 10:00:00,57.26,57.45,57.2,57.27,2173843.0,43.1702,43.3134,43.1249,43.1777,2173843.0
2016-05-05 11:00:00,57.27,57.34,57.13,57.32,4539893.0,43.1777,43.2305,43.0722,43.2154,4539893.0
2016-05-05 12:00:00,57.31,57.33,57.21,57.29,1310217.0,43.2079,43.223,43.1325,43.1928,1310217.0
2016-05-05 13:00:00,57.29,57.3,57.04,57.11,1625402.0,43.1928,43.2003,43.0043,43.0571,1625402.0
2016-05-05 14:00:00,57.11,57.22,57.07,57.13,1464613.0,43.0571,43.14,43.0269,43.0722,1464613.0
2016-05-05 15:00:00,57.12,57.25,57.07,57.24,3630832.0,43.0646,43.1626,43.0269,43.1551,3630832.0
2016-05-06 09:30:00,56.97,57.24,56.92,57.16,2665486.0,42.9515,43.1551,42.9138,43.0948,2665486.0
2016-05-06 10:00:00,57.16,57.29,56.94,56.98,3138778.0,43.0948,43.1928,42.9289,42.9591,3138778.0
2016-05-06 11:00:00,56.98,57.24,56.98,57.12,2212486.0,42.9591,43.1551,42.9591,43.0646,2212486.0
2016-05-06 12:00:00,57.12,57.21,57.11,57.21,1657347.0,43.0646,43.1325,43.0571,43.1325,1657347.0
2016-05-06 13:00:00,57.21,57.33,57.2,57.32,1644040.0,43.1325,43.223,43.1249,43.2154,1644040.0
2016-05-06 14:00:00,57.32,57.41,57.29,57.31,1823179.0,43.2154,43.2833,43.1928,43.2079,1823179.0
2016-05-06 15:00:00,57.31,57.4,57.27,57.39,4541358.0,43.2079,43.2757,43.1777,43.2682,4541358.0
2016-05-09 09:30:00,57.52,57.63,57.45,57.51,1761031.0,43.3662,43.4491,43.3134,43.3587,1761031.0
2016-05-09 10:00:00,57.51,57.57,57.33,57.35,2235033.0,43.3587,43.4039,43.223,43.238,2235033.0
2016-05-09 11:00:00,57.35,57.42,57.23,57.37,2452772.0,43.238,43.2908,43.1476,43.2531,2452772.0
2016-05-09 12:00:00,57.36,57.39,57.3,57.35,1180495.0,43.2456,43.2682,43.2003,43.238,1180495.0
2016-05-09 13:00:00,57.35,57.4,57.29,57.29,1377183.0,43.238,43.2757,43.1928,43.1928,1377183.0
2016-05-09 14:00:00,57.29,57.41,57.24,57.4,1164981.0,43.1928,43.2833,43.1551,43.2757,1164981.0
2016-05-09 15:00:00,57.4,57.4,57.25,57.27,2438549.0,43.2757,43.2757,43.1626,43.1777,2438549.0
2016-05-10 09:30:00,57.69,57.96,57.64,57.9,1410077.0,43.4944,43.6979,43.4567,43.6527,1410077.0
2016-05-10 10:00:00,57.89,57.99,57.77,57.95,1919569.0,43.6452,43.7206,43.5547,43.6904,1919569.0
2016-05-10 11:00:00,57.94,58.0,57.89,57.97,3215159.0,43.6829,43.7281,43.6452,43.7055,3215159.0
2016-05-10 12:00:00,57.98,58.08,57.97,58.0,2029534.0,43.713,43.7884,43.7055,43.7281,2029534.0
2016-05-10 13:00:00,58.01,58.02,57.9,57.97,1415321.0,43.7356,43.7432,43.6527,43.7055,1415321.0
2016-05-10 14:00:00,57.96,58.01,57.93,57.96,1195448.0,43.6979,43.7356,43.6753,43.6979,1195448.0
2016-05-10 15:00:00,57.96,58.07,57.95,58.07,7243105.0,43.6979,43.7809,43.6904,43.7809,7243105.0
2016-05-11 09:30:00,57.7,57.79,57.69,57.72,1332281.0,43.5019,43.5698,43.4944,43.517,1332281.0
2016-05-11 10:00:00,57.71,57.92,57.61,57.85,2954233.0,43.5095,43.6678,43.4341,43.615,2954233.0
2016-05-11 11:00:00,57.85,57.92,57.69,57.89,3529766.0,43.615,43.6678,43.4944,43.6452,3529766.0
2016-05-11 12:00:00,57.89,57.93,57.83,57.85,1690328.0,43.6452,43.6753,43.5999,43.615,1690328.0
2016-05-11 13:00:00,57.85,57.88,57.71,57.72,1541116.0,43.615,43.6376,43.5095,43.517,1541116.0
2016-05-11 14:00:00,57.72,57.72,57.58,57.59,1692517.0,43.517,43.517,43.4114,43.419,1692517.0
2016-05-11 15:00:00,57.6,57.69,57.58,57.6,3732715.0,43.4265,43.4944,43.4114,43.4265,3732715.0
2016-05-12 09:30:00,58.07,58.09,57.83,57.83,1986679.0,43.7809,43.7959,43.5999,43.5999,1986679.0
2016-05-12 10:00:00,57.82,57.88,57.55,57.59,2033938.0,43.5924,43.6376,43.3888,43.419,2033938.0
2016-05-12 11:00:00,57.58,57.59,57.34,57.35,4551643.0,43.4114,43.419,43.2305,43.238,4551643.0
2016-05-12 12:00:00,57.35,57.56,57.31,57.55,1854423.0,43.238,43.3964,43.2079,43.3888,1854423.0
2016-05-12 13:00:00,57.56,57.57,57.42,57.56,1353471.0,43.3964,43.4039,43.2908,43.3964,1353471.0
2016-05-12 14:00:00,57.56,57.78,57.56,57.71,1274049.0,43.3964,43.5622,43.3964,43.5095,1274049.0
2016-05-12 15:00:00,57.71,57.72,57.53,57.59,3285537.0,43.5095,43.517,43.3737,43.419,3285537.0
2016-05-13 09:30:00,57.11,57.36,57.1,57.19,3005078.0,43.0571,43.2456,43.0496,43.1174,3005078.0
2016-05-13 10:00:00,57.19,57.23,57.0,57.11,3221692.0,43.1174,43.1476,42.9742,43.0571,3221692.0
2016-05-13 11:00:00,57.11,57.24,57.09,57.15,2171924.0,43.0571,43.1551,43.042,43.0873,2171924.0
2016-05-13 12:00:00,57.15,57.19,57.03,57.05,1237374.0,43.0873,43.1174,42.9968,43.0119,1237374.0
2016-05-13 13:00:00,57.05,57.13,56.92,56.95,1113218.0,43.0119,43.0722,42.9138,42.9365,1113218.0
2016-05-13 14:00:00,56.95,56.99,56.81,56.9,1676612.0,42.9365,42.9666,42.8309,42.8988,1676612.0
2016-05-13 15:00:00,56.9,57.01,56.87,56.95,4906842.0,42.8988,42.9817,42.8762,42.9365,4906842.0
2016-05-16 09:30:00,57.16,57.37,57.13,57.3,1882667.0,43.0948,43.2531,43.0722,43.2003,1882667.0
2016-05-16 10:00:00,57.31,57.5,57.3,57.49,2406935.0,43.2079,43.3511,43.2003,43.3436,2406935.0
2016-05-16 11:00:00,57.48,57.59,57.43,57.56,2591145.0,43.3361,43.419,43.2984,43.3964,2591145.0
2016-05-16 12:00:00,57.56,57.58,57.48,57.54,1911623.0,43.3964,43.4114,43.3361,43.3813,1911623.0
2016-05-16 13:00:00,57.54,57.56,57.48,57.52,1072332.0,43.3813,43.3964,43.3361,43.3662,1072332.0
2016-05-16 14:00:00,57.52,57.66,57.51,57.63,1295445.0,43.3662,43.4718,43.3587,43.4491,1295445.0
2016-05-16 15:00:00,57.63,57.68,57.59,57.65,7164018.0,43.4491,43.4868,43.419,43.4642,7164018.0
2016-05-17 09:30:00,57.55,57.67,57.39,57.55,2416087.0,43.3888,43.4793,43.2682,43.3888,2416087.0
2016-05-17 10:00:00,57.55,57.74,57.4,57.7,4593678.0,43.3888,43.5321,43.2757,43.5019,4593678.0
2016-05-17 11:00:00,57.7,57.72,57.53,57.69,3202158.0,43.5019,43.517,43.3737,43.4944,3202158.0
2016-05-17 12:00:00,57.7,57.72,57.5,57.52,1914826.0,43.5019,43.517,43.3511,43.3662,1914826.0
2016-05-17 13:00:00,57.52,57.57,57.36,57.36,951648.0,43.3662,43.4039,43.2456,43.2456,951648.0
2016-05-17 14:00:00,57.36,57.38,57.18,57.3,3236764.0,43.2456,43.2607,43.1099,43.2003,3236764.0
2016-05-17 15:00:00,57.3,57.37,57.17,57.22,6501380.0,43.2003,43.2531,43.1023,43.14,6501380.0
2016-05-18 09:30:00,57.29,57.43,57.17,57.43,2892330.0,43.1928,43.2984,43.1023,43.2984,2892330.0
2016-05-18 10:00:00,57.43,57.69,57.4,57.51,2684955.0,43.2984,43.4944,43.2757,43.3587,2684955.0
2016-05-18 11:00:00,57.51,57.78,57.51,57.69,2501957.0,43.3587,43.5622,43.3587,43.4944,2501957.0
2016-05-18 12:00:00,57.7,57.74,57.62,57.74,2353278.0,43.5019,43.5321,43.4416,43.5321,2353278.0
2016-05-18 13:00:00,57.74,57.85,57.7,57.71,2826740.0,43.5321,43.615,43.5019,43.5095,2826740.0
2016-05-18 14:00:00,57.71,57.71,57.04,57.27,8774759.0,43.5095,43.5095,43.0043,43.1777,8774759.0
2016-05-18 15:00:00,57.28,57.37,57.13,57.25,7381787.0,43.1853,43.2531,43.0722,43.1626,7381787.0
2016-05-19 09:30:00,56.89,57.01,56.72,56.72,3637332.0,42.8912,42.9817,42.7631,42.7631,3637332.0
2016-05-19 10:00:00,56.72,56.96,56.67,56.7,4620063.0,42.7631,42.944,42.7254,42.748,4620063.0
2016-05-19 11:00:00,56.71,56.82,56.66,56.78,2762206.0,42.7555,42.8385,42.7178,42.8083,2762206.0
2016-05-19 12:00:00,56.79,56.85,56.69,56.71,1891433.0,42.8158,42.8611,42.7404,42.7555,1891433.0
2016-05-19 13:00:00,56.71,56.92,56.7,56.83,1349976.0,42.7555,42.9138,42.748,42.846,1349976.0
2016-05-19 14:00:00,56.83,56.94,56.8,56.81,1828622.0,42.846,42.9289,42.8234,42.8309,1828622.0
2016-05-19 15:00:00,56.8,56.99,56.8,56.85,7741940.0,42.8234,42.9666,42.8234,42.8611,7741940.0
2016-05-20 09:30:00,57.31,57.46,57.28,57.38,3092133.0,43.2079,43.321,43.1853,43.2607,3092133.0
2016-05-20 10:00:00,57.38,57.41,57.27,57.32,3726056.0,43.2607,43.2833,43.1777,43.2154,3726056.0
2016-05-20 11:00:00,57.32,57.43,57.31,57.35,1719966.0,43.2154,43.2984,43.2079,43.238,1719966.0
2016-05-20 12:00:00,57.34,57.38,57.32,57.35,1217185.0,43.2305,43.2607,43.2154,43.238,1217185.0
2016-05-20 13:00:00,57.36,57.37,57.27,57.3,1602438.0,43.2456,43.2531,43.1777,43.2003,1602438.0
2016-05-20 14:00:00,57.3,57.38,57.25,57.26,1495491.0,43.2003,43.2607,43.1626,43.1702,1495491.0
2016-05-20 15:00:00,57.27,57.32,57.19,57.31,4824564.0,43.1777,43.2154,43.1174,43.2079,4824564.0
2016-05-23 09:30:00,57.1,57.21,57.05,57.17,3363610.0,43.0496,43.1325,43.0119,43.1023,3363610.0
2016-05-23 10:00:00,57.16,57.28,57.08,57.1,1734140.0,43.0948,43.1853,43.0345,43.0496,1734140.0
2016-05-23 11:00:00,57.09,57.23,57.01,57.02,1893546.0,43.042,43.1476,42.9817,42.9892,1893546.0
2016-05-23 12:00:00,57.02,57.2,57.01,57.2,1122011.0,42.9892,43.1249,42.9817,43.1249,1122011.0
2016-05-23 13:00:00,57.2,57.24,57.17,57.2,1674160.0,43.1249,43.1551,43.1023,43.1249,1674160.0
2016-05-23 14:00:00,57.21,57.25,57.17,57.19,1360445.0,43.1325,43.1626,43.1023,43.1174,1360445.0
2016-05-23 15:00:00,57.19,57.23,57.07,57.12,3831155.0,43.1174,43.1476,43.0269,43.0646,3831155.0
2016-05-24 09:30:00,57.51,57.72,57.5,57.65,2301378.0,43.3587,43.517,43.3511,43.4642,2301378.0
2016-05-24 10:00:00,57.65,57.89,57.63,57.89,3011882.0,43.4642,43.6452,43.4491,43.6452,3011882.0
2016-05-24 11:00:00,57.89,57.99,57.83,57.9,2780006.0,43.6452,43.7206,43.5999,43.6527,2780006.0
2016-05-24 12:00:00,57.91,57.98,57.87,57.98,2297331.0,43.6602,43.713,43.6301,43.713,2297331.0
2016-05-24 13:00:00,57.98,58.0,57.87,57.88,3253253.0,43.713,43.7281,43.6301,43.6376,3253253.0
2016-05-24 14:00:00,57.88,57.97,57.86,57.93,1361517.0,43.6376,43.7055,43.6225,43.6753,1361517.0
2016-05-24 15:00:00,57.93,58.06,57.92,57.96,5839382.0,43.6753,43.7733,43.6678,43.6979,5839382.0
2016-05-25 09:30:00,58.39,58.53,58.35,58.51,2826817.0,44.0221,44.1277,43.992,44.1126,2826817.0
2016-05-25 10:00:00,58.52,58.64,58.45,58.49,3411134.0,44.1201,44.2106,44.0674,44.0975,3411134.0
2016-05-25 11:00:00,58.5,58.58,58.48,58.52,5245534.0,44.1051,44.1654,44.09,44.1201,5245534.0
2016-05-25 12:00:00,58.53,58.56,58.48,58.54,1305626.0,44.1277,44.1503,44.09,44.1352,1305626.0
2016-05-25 13:00:00,58.55,58.63,58.54,58.61,1131549.0,44.1428,44.2031,44.1352,44.188,1131549.0
2016-05-25 14:00:00,58.61,58.67,58.55,58.55,3968187.0,44.188,44.2332,44.1428,44.1428,3968187.0
2016-05-25 15:00:00,58.55,58.68,58.54,58.57,10145849.0,44.1428,44.2408,44.1352,44.1578,10145849.0
2016-05-26 09:30:00,58.78,58.85,58.59,58.6,2319885.0,44.3162,44.3689,44.1729,44.1805,2319885.0
2016-05-26 10:00:00,58.61,58.8,58.61,58.66,3894112.0,44.188,44.3312,44.188,44.2257,3894112.0
2016-05-26 11:00:00,58.65,58.78,58.63,58.7,3302343.0,44.2182,44.3162,44.2031,44.2558,3302343.0
2016-05-26 12:00:00,58.69,58.72,58.58,58.62,1893351.0,44.2483,44.2709,44.1654,44.1955,1893351.0
2016-05-26 13:00:00,58.62,58.72,58.61,58.68,1562723.0,44.1955,44.2709,44.188,44.2408,1562723.0
2016-05-26 14:00:00,58.67,58.75,58.66,58.74,1741730.0,44.2332,44.2935,44.2257,44.286,1741730.0
2016-05-26 15:00:00,58.74,58.81,58.72,58.73,4116631.0,44.286,44.3388,44.2709,44.2785,4116631.0
2016-05-27 09:30:00,58.62,58.72,58.61,58.69,1846608.0,44.1955,44.2709,44.188,44.2483,1846608.0
2016-05-27 10:00:00,58.69,58.75,58.61,58.65,3018113.0,44.2483,44.2935,44.188,44.2182,3018113.0
2016-05-27 11:00:00,58.65,58.75,58.56,58.72,2362913.0,44.2182,44.2935,44.1503,44.2709,2362913.0
2016-05-27 12:00:00,58.71,58.73,58.68,58.69,1475455.0,44.2634,44.2785,44.2408,44.2483,1475455.0
2016-05-27 13:00:00,58.69,58.75,58.54,58.57,1924821.0,44.2483,44.2935,44.1352,44.1578,1924821.0
2016-05-27 14:00:00,58.56,58.65,58.52,58.62,1227032.0,44.1503,44.2182,44.1201,44.1955,1227032.0
2016-05-27 15:00:00,58.61,58.66,58.58,58.64,2809717.0,44.188,44.2257,44.1654,44.2106,2809717.0
2016-05-31 09:30:00,58.9,58.97,58.82,58.9,1795813.0,44.4066,44.4594,44.3463,44.4066,1795813.0
2016-05-31 10:00:00,58.89,58.99,58.59,58.59,4376573.0,44.3991,44.4745,44.1729,44.1729,4376573.0
2016-05-31 11:00:00,58.59,58.59,58.45,58.49,5343029.0,44.1729,44.1729,44.0674,44.0975,5343029.0
2016-05-31 12:00:00,58.48,58.53,58.42,58.47,2124439.0,44.09,44.1277,44.0447,44.0824,2124439.0
2016-05-31 13:00:00,58.46,58.51,58.42,58.45,722712.0,44.0749,44.1126,44.0447,44.0674,722712.0
2016-05-31 14:00:00,58.44,58.45,58.26,58.27,1631229.0,44.0598,44.0674,43.9241,43.9317,1631229.0
2016-05-31 15:00:00,58.27,58.47,58.24,58.4,7408078.0,43.9317,44.0824,43.909,44.0297,7408078.0
2016-06-01 09:30:00,58.1,58.18,58.03,58.13,2100998.0,43.8035,43.8638,43.7507,43.8261,2100998.0
2016-06-01 10:00:00,58.14,58.25,58.08,58.21,3134821.0,43.8336,43.9166,43.7884,43.8864,3134821.0
2016-06-01 11:00:00,58.21,58.29,58.14,58.17,3681896.0,43.8864,43.9467,43.8336,43.8563,3681896.0
2016-06-01 12:00:00,58.17,58.26,58.15,58.26,912265.0,43.8563,43.9241,43.8412,43.9241,912265.0
2016-06-01 13:00:00,58.26,58.29,58.17,58.23,1517787.0,43.9241,43.9467,43.8563,43.9015,1517787.0
2016-06-01 14:00:00,58.23,58.34,58.17,58.33,1937558.0,43.9015,43.9844,43.8563,43.9769,1937558.0
2016-06-01 15:00:00,58.34,58.38,58.29,58.32,2585867.0,43.9844,44.0146,43.9467,43.9694,2585867.0
2016-06-02 09:30:00,58.0,58.1,57.93,58.01,4144861.0,43.7281,43.8035,43.6753,43.7356,4144861.0
2016-06-02 10:00:00,58.01,58.2,58.01,58.11,3735403.0,43.7356,43.8789,43.7356,43.811,3735403.0
2016-06-02 11:00:00,58.12,58.18,58.08,58.14,2528648.0,43.8186,43.8638,43.7884,43.8336,2528648.0
2016-06-02 12:00:00,58.14,58.18,58.08,58.18,1628189.0,43.8336,43.8638,43.7884,43.8638,1628189.0
2016-06-02 13:00:00,58.18,58.28,58.18,58.27,1573761.0,43.8638,43.9392,43.8638,43.9317,1573761.0
2016-06-02 14:00:00,58.27,58.34,58.23,58.25,1634955.0,43.9317,43.9844,43.9015,43.9166,1634955.0
2016-06-02 15:00:00,58.26,58.35,58.2,58.33,3628027.0,43.9241,43.992,43.8789,43.9769,3628027.0
2016-06-03 09:30:00,58.54,58.56,58.33,58.41,2390179.0,44.1352,44.1503,43.9769,44.0372,2390179.0
2016-06-03 10:00:00,58.4,58.53,58.23,58.52,6972447.0,44.0297,44.1277,43.9015,44.1201,6972447.0
2016-06-03 11:00:00,58.51,58.62,58.41,58.6,4202866.0,44.1126,44.1955,44.0372,44.1805,4202866.0
2016-06-03 12:00:00,58.6,58.65,58.46,58.47,1070214.0,44.1805,44.2182,44.0749,44.0824,1070214.0
2016-06-03 13:00:00,58.48,58.6,58.47,58.58,974035.0,44.09,44.1805,44.0824,44.1654,974035.0
2016-06-03 14:00:00,58.58,58.71,58.53,58.68,1728811.0,44.1654,44.2634,44.1277,44.2408,1728811.0
2016-06-03 15:00:00,58.67,58.73,58.62,58.72,3893539.0,44.2332,44.2785,44.1955,44.2709,3893539.0
2016-06-06 09:30:00,58.9,59.09,58.88,59.05,3141811.0,44.4066,44.5499,44.3916,44.5197,3141811.0
2016-06-06 10:00:00,59.05,59.15,59.04,59.11,2906450.0,44.5197,44.5951,44.5122,44.565,2906450.0
2016-06-06 11:00:00,59.11,59.15,59.02,59.03,2335861.0,44.565,44.5951,44.4971,44.5046,2335861.0
2016-06-06 12:00:00,59.03,59.04,58.85,58.96,2041712.0,44.5046,44.5122,44.3689,44.4519,2041712.0
2016-06-06 13:00:00,58.96,59.09,58.95,59.08,1189720.0,44.4519,44.5499,44.4443,44.5423,1189720.0
2016-06-06 14:00:00,59.09,59.18,59.06,59.13,1332521.0,44.5499,44.6177,44.5273,44.58,1332521.0
2016-06-06 15:00:00,59.14,59.15,59.03,59.04,3374640.0,44.5876,44.5951,44.5046,44.5122,3374640.0
2016-06-07 09:30:00,59.49,59.61,59.46,59.57,1723054.0,44.8515,44.9419,44.8288,44.9118,1723054.0
2016-06-07 10:00:00,59.56,59.63,59.54,59.58,3903982.0,44.9042,44.957,44.8892,44.9193,3903982.0
2016-06-07 11:00:00,59.58,59.62,59.53,59.54,1909928.0,44.9193,44.9495,44.8816,44.8892,1909928.0
2016-06-07 12:00:00,59.55,59.6,59.54,59.56,681588.0,44.8967,44.9344,44.8892,44.9042,681588.0
2016-06-07 13:00:00,59.56,59.6,59.55,59.57,528644.0,44.9042,44.9344,44.8967,44.9118,528644.0
2016-06-07 14:00:00,59.58,59.63,59.56,59.57,1000818.0,44.9193,44.957,44.9042,44.9118,1000818.0
2016-06-07 15:00:00,59.57,59.59,59.42,59.47,2826073.0,44.9118,44.9268,44.7987,44.8364,2826073.0
2016-06-08 09:30:00,59.65,59.74,59.64,59.73,1112405.0,44.9721,45.0399,44.9645,45.0324,1112405.0
2016-06-08 10:00:00,59.73,59.73,59.55,59.62,2240979.0,45.0324,45.0324,44.8967,44.9495,2240979.0
2016-06-08 11:00:00,59.62,59.72,59.54,59.66,1773149.0,44.9495,45.0249,44.8892,44.9796,1773149.0
2016-06-08 12:00:00,59.65,59.72,59.63,59.64,700921.0,44.9721,45.0249,44.957,44.9645,700921.0
2016-06-08 13:00:00,59.65,59.67,59.58,59.59,831414.0,44.9721,44.9872,44.9193,44.9268,831414.0
2016-06-08 14:00:00,59.6,59.68,59.56,59.67,1670692.0,44.9344,44.9947,44.9042,44.9872,1670692.0
2016-06-08 15:00:00,59.67,59.68,59.6,59.62,4484339.0,44.9872,44.9947,44.9344,44.9495,4484339.0
2016-06-09 09:30:00,58.86,59.01,58.83,59.0,2459841.0,44.3765,44.4896,44.3539,44.482,2459841.0
2016-06-09 10:00:00,58.99,59.0,58.76,58.9,2614175.0,44.4745,44.482,44.3011,44.4066,2614175.0
2016-06-09 11:00:00,58.9,58.97,58.73,58.76,3084359.0,44.4066,44.4594,44.2785,44.3011,3084359.0
2016-06-09 12:00:00,58.76,58.81,58.68,58.8,1862117.0,44.3011,44.3388,44.2408,44.3312,1862117.0
2016-06-09 13:00:00,58.8,58.9,58.77,58.83,1084704.0,44.3312,44.4066,44.3086,44.3539,1084704.0
2016-06-09 14:00:00,58.82,58.92,58.79,58.9,1171100.0,44.3463,44.4217,44.3237,44.4066,1171100.0
2016-06-09 15:00:00,58.9,58.92,58.83,58.84,4275384.0,44.4066,44.4217,44.3539,44.3614,4275384.0
2016-06-10 09:30:00,57.62,57.71,57.48,57.6,4476086.0,43.4416,43.5095,43.3361,43.4265,4476086.0
2016-06-10 10:00:00,57.6,57.64,57.46,57.53,3929560.0,43.4265,43.4567,43.321,43.3737,3929560.0
2016-06-10 11:00:00,57.52,57.6,57.37,57.43,2861931.0,43.3662,43.4265,43.2531,43.2984,2861931.0
2016-06-10 12:00:00,57.43,57.44,57.27,57.34,1694085.0,43.2984,43.3059,43.1777,43.2305,1694085.0
2016-06-10 13:00:00,57.34,57.35,57.01,57.09,1470053.0,43.2305,43.238,42.9817,43.042,1470053.0
2016-06-10 14:00:00,57.1,57.12,56.99,57.07,2959080.0,43.0496,43.0646,42.9666,43.0269,2959080.0
2016-06-10 15:00:00,57.07,57.22,57.01,57.15,9061418.0,43.0269,43.14,42.9817,43.0873,9061418.0
2016-06-13 09:30:00,56.41,56.72,56.39,56.68,2508443.0,42.5293,42.7631,42.5143,42.7329,2508443.0
2016-06-13 10:00:00,56.68,56.86,56.63,56.79,3943051.0,42.7329,42.8686,42.6952,42.8158,3943051.0
2016-06-13 11:00:00,56.8,56.81,56.29,56.3,3209971.0,42.8234,42.8309,42.4389,42.4464,3209971.0
2016-06-13 12:00:00,56.3,56.5,56.26,56.39,2962618.0,42.4464,42.5972,42.4163,42.5143,2962618.0
2016-06-13 13:00:00,56.39,56.41,56.22,56.25,2563711.0,42.5143,42.5293,42.3861,42.4087,2563711.0
2016-06-13 14:00:00,56.26,56.36,56.24,56.29,2633623.0,42.4163,42.4916,42.4012,42.4389,2633623.0
2016-06-13 15:00:00,56.29,56.32,56.16,56.31,5813444.0,42.4389,42.4615,42.3409,42.4539,5813444.0
2016-06-14 09:30:00,55.73,55.86,55.64,55.71,3461456.0,42.0167,42.1147,41.9488,42.0016,3461456.0
2016-06-14 10:00:00,55.71,55.73,55.23,55.31,7231958.0,42.0016,42.0167,41.6397,41.7,7231958.0
2016-06-14 11:00:00,55.32,55.41,55.16,55.2,10269005.0,41.7076,41.7754,41.5869,41.6171,10269005.0
2016-06-14 12:00:00,55.21,55.42,55.2,55.31,7052808.0,41.6246,41.7829,41.6171,41.7,7052808.0
2016-06-14 13:00:00,55.31,55.34,55.19,55.21,6160555.0,41.7,41.7226,41.6095,41.6246,6160555.0
2016-06-14 14:00:00,55.21,55.28,55.13,55.16,3412880.0,41.6246,41.6774,41.5643,41.5869,3412880.0
2016-06-14 15:00:00,55.16,55.45,55.12,55.45,11482238.0,41.5869,41.8056,41.5568,41.8056,11482238.0
2016-06-15 09:30:00,55.9,56.03,55.81,55.98,4062057.0,42.1448,42.2428,42.077,42.2052,4062057.0
2016-06-15 10:00:00,55.98,56.1,55.96,55.98,3899768.0,42.2052,42.2956,42.1901,42.2052,3899768.0
2016-06-15 11:00:00,55.98,56.1,55.82,55.87,5769478.0,42.2052,42.2956,42.0845,42.1222,5769478.0
2016-06-15 12:00:00,55.87,55.91,55.8,55.8,4794207.0,42.1222,42.1524,42.0694,42.0694,4794207.0
2016-06-15 13:00:00,55.8,55.99,55.8,55.98,2221629.0,42.0694,42.2127,42.0694,42.2052,2221629.0
2016-06-15 14:00:00,55.94,56.1,55.88,55.97,4923921.0,42.175,42.2956,42.1298,42.1976,4923921.0
2016-06-15 15:00:00,55.96,56.04,55.67,55.79,5165970.0,42.1901,42.2504,41.9714,42.0619,5165970.0
2016-06-16 09:30:00,55.04,55.06,54.78,54.78,3071524.0,41.4965,41.5115,41.3004,41.3004,3071524.0
2016-06-16 10:00:00,54.79,54.84,54.59,54.83,3396035.0,41.308,41.3457,41.1572,41.3381,3396035.0
2016-06-16 11:00:00,54.83,55.19,54.82,55.08,2561902.0,41.3381,41.6095,41.3306,41.5266,2561902.0
2016-06-16 12:00:00,55.08,55.83,55.05,55.63,3503234.0,41.5266,42.0921,41.504,41.9413,3503234.0
2016-06-16 13:00:00,55.63,55.79,55.55,55.58,3872569.0,41.9413,42.0619,41.881,41.9036,3872569.0
2016-06-16 14:00:00,55.57,55.89,55.56,55.78,3300391.0,41.896,42.1373,41.8885,42.0544,3300391.0
2016-06-16 15:00:00,55.78,55.95,55.75,55.91,4244105.0,42.0544,42.1825,42.0317,42.1524,4244105.0
2016-06-17 09:30:00,56.13,56.16,56.01,56.11,3954548.0,42.3182,42.3409,42.2278,42.3032,3954548.0
2016-06-17 10:00:00,56.11,56.22,55.92,56.04,4443812.0,42.3032,42.3861,42.1599,42.2504,4443812.0
2016-06-17 11:00:00,56.04,56.07,55.83,56.03,4487792.0,42.2504,42.273,42.0921,42.2428,4487792.0
2016-06-17 12:00:00,56.04,56.28,56.03,56.24,2943456.0,42.2504,42.4313,42.2428,42.4012,2943456.0
2016-06-17 13:00:00,56.24,56.42,56.18,56.42,2399765.0,42.4012,42.5369,42.3559,42.5369,2399765.0
2016-06-17 14:00:00,56.41,56.6,56.35,56.52,2778749.0,42.5293,42.6726,42.4841,42.6123,2778749.0
2016-06-17 15:00:00,56.53,56.54,56.43,56.47,5210365.0,42.6198,42.6274,42.5444,42.5746,5210365.0
2016-06-20 09:30:00,58.21,58.25,58.08,58.16,5775011.0,43.8864,43.9166,43.7884,43.8487,5775011.0
2016-06-20 10:00:00,58.16,58.27,58.13,58.18,4656419.0,43.8487,43.9317,43.8261,43.8638,4656419.0
2016-06-20 11:00:00,58.18,58.24,58.09,58.15,4477201.0,43.8638,43.909,43.7959,43.8412,4477201.0
2016-06-20 12:00:00,58.15,58.21,58.08,58.18,2234784.0,43.8412,43.8864,43.7884,43.8638,2234784.0
2016-06-20 13:00:00,58.18,58.21,58.01,58.08,2380329.0,43.8638,43.8864,43.7356,43.7884,2380329.0
2016-06-20 14:00:00,58.09,58.09,57.96,58.08,2687751.0,43.7959,43.7959,43.6979,43.7884,2687751.0
2016-06-20 15:00:00,58.08,58.08,57.84,57.85,9273333.0,43.7884,43.7884,43.6075,43.615,9273333.0
2016-06-21 09:30:00,58.34,58.35,58.14,58.16,4529641.0,43.9844,43.992,43.8336,43.8487,4529641.0
2016-06-21 10:00:00,58.16,58.44,58.09,58.39,5127304.0,43.8487,44.0598,43.7959,44.0221,5127304.0
2016-06-21 11:00:00,58.39,58.54,58.31,58.39,5619942.0,44.0221,44.1352,43.9618,44.0221,5619942.0
2016-06-21 12:00:00,58.4,58.49,58.37,58.44,2405968.0,44.0297,44.0975,44.0071,44.0598,2405968.0
2016-06-21 13:00:00,58.44,58.55,58.42,58.53,2664646.0,44.0598,44.1428,44.0447,44.1277,2664646.0
2016-06-21 14:00:00,58.52,58.78,58.5,58.65,3570214.0,44.1201,44.3162,44.1051,44.2182,3570214.0
2016-06-21 15:00:00,58.65,58.66,58.32,58.33,6869865.0,44.2182,44.2257,43.9694,43.9769,6869865.0
2016-06-22 09:30:00,57.41,57.5,57.36,57.45,2663879.0,44.1735,44.2428,44.135,44.2043,2663879.0
2016-06-22 10:00:00,57.45,57.67,57.44,57.54,4585117.0,44.2043,44.3736,44.1966,44.2735,4585117.0
2016-06-22 11:00:00,57.55,57.64,57.2,57.38,8287847.0,44.2812,44.3505,44.0119,44.1504,8287847.0
2016-06-22 12:00:00,57.38,57.49,57.3,57.47,3885180.0,44.1504,44.2351,44.0889,44.2197,3885180.0
2016-06-22 13:00:00,57.48,57.48,57.23,57.36,3594035.0,44.2274,44.2274,44.035,44.135,3594035.0
2016-06-22 14:00:00,57.36,57.4,57.28,57.4,4372302.0,44.135,44.1658,44.0735,44.1658,4372302.0
2016-06-22 15:00:00,57.4,57.45,57.12,57.13,8781263.0,44.1658,44.2043,43.9504,43.9581,8781263.0
2016-06-23 09:30:00,58.34,58.38,57.93,58.15,3704208.0,44.8891,44.9199,44.5736,44.7429,3704208.0
2016-06-23 10:00:00,58.15,58.26,57.95,58.14,5337017.0,44.7429,44.8275,44.589,44.7352,5337017.0
2016-06-23 11:00:00,58.14,58.48,58.06,58.41,5130703.0,44.7352,44.9968,44.6736,44.9429,5130703.0
2016-06-23 12:00:00,58.41,58.46,58.28,58.39,3053292.0,44.9429,44.9814,44.8429,44.9276,3053292.0
2016-06-23 13:00:00,58.4,58.47,58.34,58.4,1792729.0,44.9353,44.9891,44.8891,44.9353,1792729.0
2016-06-23 14:00:00,58.4,58.45,58.31,58.39,2364205.0,44.9353,44.9737,44.866,44.9276,2364205.0
2016-06-23 15:00:00,58.39,58.8,58.28,58.71,7035410.0,44.9276,45.243,44.8429,45.1738,7035410.0
2016-06-24 09:30:00,53.91,54.81,53.85,54.76,14218010.0,41.4805,42.173,41.4343,42.1345,14218010.0
2016-06-24 10:00:00,54.76,55.09,54.56,54.58,13269151.0,42.1345,42.3884,41.9806,41.996,13269151.0
2016-06-24 11:00:00,54.57,54.64,54.17,54.23,11716443.0,41.9883,42.0422,41.6805,41.7267,11716443.0
2016-06-24 12:00:00,54.23,54.25,53.92,54.09,7588674.0,41.7267,41.7421,41.4882,41.619,7588674.0
2016-06-24 13:00:00,54.09,54.33,53.92,54.13,7015653.0,41.619,41.8036,41.4882,41.6497,7015653.0
2016-06-24 14:00:00,54.14,54.22,53.84,53.94,8364175.0,41.6574,41.719,41.4266,41.5036,8364175.0
2016-06-24 15:00:00,53.94,54.06,53.63,53.64,16691343.0,41.5036,41.5959,41.265,41.2727,16691343.0
2016-06-27 09:30:00,52.91,52.94,52.55,52.58,6800793.0,40.711,40.7341,40.434,40.4571,6800793.0
2016-06-27 10:00:00,52.58,52.66,52.0,52.03,9329775.0,40.4571,40.5187,40.0108,40.0339,9329775.0
2016-06-27 11:00:00,52.03,52.38,51.93,52.34,8403887.0,40.0339,40.3032,39.957,40.2725,8403887.0
2016-06-27 12:00:00,52.33,52.52,52.3,52.48,4210843.0,40.2648,40.411,40.2417,40.3802,4210843.0
2016-06-27 13:00:00,52.48,52.52,52.23,52.28,4601830.0,40.3802,40.411,40.1878,40.2263,4601830.0
2016-06-27 14:00:00,52.28,52.46,52.12,52.17,4845365.0,40.2263,40.3648,40.1032,40.1416,4845365.0
2016-06-27 15:00:00,52.17,52.66,52.16,52.64,10224315.0,40.1416,40.5187,40.134,40.5033,10224315.0
2016-06-28 09:30:00,53.86,53.98,53.71,53.88,5081597.0,41.442,41.5343,41.3266,41.4574,5081597.0
2016-06-28 10:00:00,53.88,53.95,53.55,53.55,4310093.0,41.4574,41.5112,41.2035,41.2035,4310093.0
2016-06-28 11:00:00,53.55,53.62,53.37,53.56,5833544.0,41.2035,41.2573,41.065,41.2112,5833544.0
2016-06-28 12:00:00,53.57,53.68,53.45,53.61,3748856.0,41.2189,41.3035,41.1265,41.2496,3748856.0
2016-06-28 13:00:00,53.61,53.65,53.52,53.57,2160343.0,41.2496,41.2804,41.1804,41.2189,2160343.0
2016-06-28 14:00:00,53.57,53.95,53.51,53.9,8045149.0,41.2189,41.5112,41.1727,41.4728,8045149.0
2016-06-28 15:00:00,53.9,54.04,53.72,54.03,11095085.0,41.4728,41.5805,41.3343,41.5728,11095085.0
2016-06-29 09:30:00,54.81,54.9,54.72,54.86,3920600.0,42.173,42.2422,42.1037,42.2114,3920600.0
2016-06-29 10:00:00,54.86,55.02,54.82,54.92,5708134.0,42.2114,42.3345,42.1807,42.2576,5708134.0
2016-06-29 11:00:00,54.92,55.19,54.89,55.11,5612761.0,42.2576,42.4654,42.2345,42.4038,5612761.0
2016-06-29 12:00:00,55.11,55.16,54.95,54.97,3056848.0,42.4038,42.4423,42.2807,42.2961,3056848.0
2016-06-29 13:00:00,54.97,55.01,54.9,55.0,1817463.0,42.2961,42.3269,42.2422,42.3192,1817463.0
2016-06-29 14:00:00,55.0,55.09,54.98,55.04,3472109.0,42.3192,42.3884,42.3038,42.3499,3472109.0
2016-06-29 15:00:00,55.04,55.12,54.96,55.01,7174293.0,42.3499,42.4115,42.2884,42.3269,7174293.0
2016-06-30 09:30:00,55.11,55.16,55.0,55.09,3100809.0,42.4038,42.4423,42.3192,42.3884,3100809.0
2016-06-30 10:00:00,55.09,55.33,54.96,55.3,3676022.0,42.3884,42.5731,42.2884,42.55,3676022.0
2016-06-30 11:00:00,55.31,55.49,55.12,55.38,11040363.0,42.5577,42.6962,42.4115,42.6115,11040363.0
2016-06-30 12:00:00,55.37,55.78,55.36,55.71,8628240.0,42.6039,42.9193,42.5962,42.8655,8628240.0
2016-06-30 13:00:00,55.72,55.76,55.51,55.61,2269046.0,42.8732,42.9039,42.7116,42.7885,2269046.0
2016-06-30 14:00:00,55.6,55.75,55.6,55.72,3001997.0,42.7808,42.8962,42.7808,42.8732,3001997.0
2016-06-30 15:00:00,55.72,55.82,55.54,55.81,12092162.0,42.8732,42.9501,42.7347,42.9424,12092162.0
2016-07-01 09:30:00,55.84,55.96,55.81,55.91,2218437.0,42.9655,43.0578,42.9424,43.0194,2218437.0
2016-07-01 10:00:00,55.92,56.0,55.87,55.92,3194067.0,43.027,43.0886,42.9886,43.027,3194067.0
2016-07-01 11:00:00,55.92,55.98,55.8,55.9,3116970.0,43.027,43.0732,42.9347,43.0117,3116970.0
2016-07-01 12:00:00,55.9,55.94,55.74,55.82,3533226.0,43.0117,43.0424,42.8885,42.9501,3533226.0
2016-07-01 13:00:00,55.82,55.9,55.77,55.8,1689249.0,42.9501,43.0117,42.9116,42.9347,1689249.0
2016-07-01 14:00:00,55.8,55.85,55.78,55.85,1607274.0,42.9347,42.9732,42.9193,42.9732,1607274.0
2016-07-01 15:00:00,55.85,55.97,55.82,55.83,5005462.0,42.9732,43.0655,42.9501,42.9578,5005462.0
2016-07-05 09:30:00,55.14,55.2,55.01,55.05,2752256.0,42.4269,42.473,42.3269,42.3576,2752256.0
2016-07-05 10:00:00,55.05,55.09,54.92,54.93,3862664.0,42.3576,42.3884,42.2576,42.2653,3862664.0
2016-07-05 11:00:00,54.92,54.95,54.78,54.83,6684868.0,42.2576,42.2807,42.1499,42.1884,6684868.0
2016-07-05 12:00:00,54.83,54.91,54.76,54.84,3576122.0,42.1884,42.2499,42.1345,42.1961,3576122.0
2016-07-05 13:00:00,54.84,54.84,54.65,54.69,2562835.0,42.1961,42.1961,42.0499,42.0806,2562835.0
2016-07-05 14:00:00,54.68,54.79,54.58,54.63,1532845.0,42.0729,42.1576,41.996,42.0345,1532845.0
2016-07-05 15:00:00,54.63,54.8,54.62,54.73,6792860.0,42.0345,42.1653,42.0268,42.1114,6792860.0
2016-07-06 09:30:00,54.1,54.19,53.95,54.05,2901032.0,41.6267,41.6959,41.5112,41.5882,2901032.0
2016-07-06 10:00:00,54.05,54.13,53.77,54.01,4479355.0,41.5882,41.6497,41.3728,41.5574,4479355.0
2016-07-06 11:00:00,54.02,54.32,54.01,54.3,5605161.0,41.5651,41.7959,41.5574,41.7806,5605161.0
2016-07-06 12:00:00,54.3,54.52,54.29,54.47,2143533.0,41.7806,41.9498,41.7729,41.9114,2143533.0
2016-07-06 13:00:00,54.47,54.56,54.4,54.46,1628583.0,41.9114,41.9806,41.8575,41.9037,1628583.0
2016-07-06 14:00:00,54.46,54.58,54.38,54.56,3915137.0,41.9037,41.996,41.8421,41.9806,3915137.0
2016-07-06 15:00:00,54.56,54.67,54.47,54.66,5200916.0,41.9806,42.0652,41.9114,42.0576,5200916.0
2016-07-07 09:30:00,54.76,54.94,54.74,54.9,2365500.0,42.1345,42.273,42.1191,42.2422,2365500.0
2016-07-07 10:00:00,54.91,54.92,54.66,54.68,2494790.0,42.2499,42.2576,42.0576,42.0729,2494790.0
2016-07-07 11:00:00,54.67,54.68,54.45,54.54,3630140.0,42.0652,42.0729,41.896,41.9652,3630140.0
2016-07-07 12:00:00,54.54,54.55,54.36,54.38,1927329.0,41.9652,41.9729,41.8267,41.8421,1927329.0
2016-07-07 13:00:00,54.37,54.43,54.29,54.38,3175515.0,41.8344,41.8806,41.7729,41.8421,3175515.0
2016-07-07 14:00:00,54.38,54.43,54.25,54.27,3111404.0,41.8421,41.8806,41.7421,41.7575,3111404.0
2016-07-07 15:00:00,54.27,54.46,54.25,54.42,5673917.0,41.7575,41.9037,41.7421,41.8729,5673917.0
2016-07-08 09:30:00,55.04,55.08,54.91,55.01,2839341.0,42.3499,42.3807,42.2499,42.3269,2839341.0
2016-07-08 10:00:00,55.02,55.16,54.97,55.15,4236344.0,42.3345,42.4423,42.2961,42.4346,4236344.0
2016-07-08 11:00:00,55.15,55.24,55.08,55.1,2495599.0,42.4346,42.5038,42.3807,42.3961,2495599.0
2016-07-08 12:00:00,55.1,55.22,55.08,55.18,2283559.0,42.3961,42.4884,42.3807,42.4577,2283559.0
2016-07-08 13:00:00,55.17,55.22,55.15,55.2,1460427.0,42.45,42.4884,42.4346,42.473,1460427.0
2016-07-08 14:00:00,55.2,55.29,55.16,55.24,2367043.0,42.473,42.5423,42.4423,42.5038,2367043.0
2016-07-08 15:00:00,55.24,55.34,55.22,55.25,5340919.0,42.5038,42.5808,42.4884,42.5115,5340919.0
2016-07-11 09:30:00,55.99,56.1,55.96,56.01,3424388.0,43.0809,43.1655,43.0578,43.0963,3424388.0
2016-07-11 10:00:00,56.01,56.17,55.94,56.15,2628807.0,43.0963,43.2194,43.0424,43.204,2628807.0
2016-07-11 11:00:00,56.15,56.21,56.12,56.18,3496602.0,43.204,43.2502,43.1809,43.2271,3496602.0
2016-07-11 12:00:00,56.18,56.26,56.15,56.22,1405354.0,43.2271,43.2887,43.204,43.2579,1405354.0
2016-07-11 13:00:00,56.22,56.26,56.14,56.19,1611432.0,43.2579,43.2887,43.1963,43.2348,1611432.0
2016-07-11 14:00:00,56.19,56.25,56.13,56.2,1911677.0,43.2348,43.281,43.1886,43.2425,1911677.0
2016-07-11 15:00:00,56.2,56.29,56.05,56.07,5686005.0,43.2425,43.3117,43.1271,43.1425,5686005.0
2016-07-12 09:30:00,56.87,56.96,56.84,56.87,4367455.0,43.758,43.8273,43.7349,43.758,4367455.0
2016-07-12 10:00:00,56.87,56.93,56.75,56.83,2186943.0,43.758,43.8042,43.6657,43.7272,2186943.0
2016-07-12 11:00:00,56.83,56.96,56.8,56.94,4269729.0,43.7272,43.8273,43.7042,43.8119,4269729.0
2016-07-12 12:00:00,56.95,57.09,56.94,57.01,2097113.0,43.8196,43.9273,43.8119,43.8657,2097113.0
2016-07-12 13:00:00,57.01,57.04,56.9,56.91,1576188.0,43.8657,43.8888,43.7811,43.7888,1576188.0
2016-07-12 14:00:00,56.91,56.98,56.89,56.91,4088144.0,43.7888,43.8427,43.7734,43.7888,4088144.0
2016-07-12 15:00:00,56.91,56.94,56.81,56.84,5177879.0,43.7888,43.8119,43.7118,43.7349,5177879.0
2016-07-13 09:30:00,56.96,56.99,56.81,56.85,3131745.0,43.8273,43.8503,43.7118,43.7426,3131745.0
2016-07-13 10:00:00,56.86,57.1,56.85,57.01,3544426.0,43.7503,43.935,43.7426,43.8657,3544426.0
2016-07-13 11:00:00,57.0,57.02,56.71,56.78,4594981.0,43.858,43.8734,43.6349,43.6888,4594981.0
2016-07-13 12:00:00,56.78,56.83,56.74,56.82,2269721.0,43.6888,43.7272,43.658,43.7195,2269721.0
2016-07-13 13:00:00,56.82,56.87,56.76,56.8,2060016.0,43.7195,43.758,43.6734,43.7042,2060016.0
2016-07-13 14:00:00,56.8,56.89,56.77,56.85,5755940.0,43.7042,43.7734,43.6811,43.7426,5755940.0
2016-07-13 15:00:00,56.85,56.89,56.77,56.79,3206216.0,43.7426,43.7734,43.6811,43.6965,3206216.0
2016-07-14 09:30:00,57.3,57.34,57.19,57.28,3327407.0,44.0889,44.1196,44.0042,44.0735,3327407.0
2016-07-14 10:00:00,57.29,57.43,57.28,57.3,3223596.0,44.0812,44.1889,44.0735,44.0889,3223596.0
2016-07-14 11:00:00,57.3,57.4,57.24,57.24,3060424.0,44.0889,44.1658,44.0427,44.0427,3060424.0
2016-07-14 12:00:00,57.24,57.33,57.24,57.27,1836271.0,44.0427,44.112,44.0427,44.0658,1836271.0
2016-07-14 13:00:00,57.28,57.29,57.17,57.21,1864335.0,44.0735,44.0812,43.9888,44.0196,1864335.0
2016-07-14 14:00:00,57.22,57.31,57.19,57.29,1905431.0,44.0273,44.0966,44.0042,44.0812,1905431.0
2016-07-14 15:00:00,57.29,57.35,57.21,57.25,5290841.0,44.0812,44.1273,44.0196,44.0504,5290841.0
2016-07-15 09:30:00,57.1,57.13,56.98,57.01,2948873.0,43.935,43.9581,43.8427,43.8657,2948873.0
2016-07-15 10:00:00,57.01,57.07,56.93,57.01,4209608.0,43.8657,43.9119,43.8042,43.8657,4209608.0
2016-07-15 11:00:00,57.01,57.03,56.87,56.87,3944879.0,43.8657,43.8811,43.758,43.758,3944879.0
2016-07-15 12:00:00,56.88,56.94,56.84,56.88,1735522.0,43.7657,43.8119,43.7349,43.7657,1735522.0
2016-07-15 13:00:00,56.88,56.95,56.87,56.91,1334621.0,43.7657,43.8196,43.758,43.7888,1334621.0
2016-07-15 14:00:00,56.91,56.97,56.88,56.95,3603920.0,43.7888,43.835,43.7657,43.8196,3603920.0
2016-07-15 15:00:00,56.95,57.06,56.94,56.95,5868240.0,43.8196,43.9042,43.8119,43.8196,5868240.0
2016-07-18 09:30:00,56.96,56.99,56.85,56.96,1601991.0,43.8273,43.8503,43.7426,43.8273,1601991.0
2016-07-18 10:00:00,56.96,57.19,56.94,57.17,2730295.0,43.8273,44.0042,43.8119,43.9888,2730295.0
2016-07-18 11:00:00,57.18,57.27,57.12,57.17,3342146.0,43.9965,44.0658,43.9504,43.9888,3342146.0
2016-07-18 12:00:00,57.16,57.18,57.05,57.11,1394965.0,43.9811,43.9965,43.8965,43.9427,1394965.0
2016-07-18 13:00:00,57.1,57.18,57.09,57.17,1699151.0,43.935,43.9965,43.9273,43.9888,1699151.0
2016-07-18 14:00:00,57.17,57.18,57.11,57.13,1659629.0,43.9888,43.9965,43.9427,43.9581,1659629.0
2016-07-18 15:00:00,57.13,57.14,57.08,57.1,2962472.0,43.9581,43.9658,43.9196,43.935,2962472.0
2016-07-19 09:30:00,56.65,56.74,56.61,56.63,2303908.0,43.5887,43.658,43.558,43.5733,2303908.0
2016-07-19 10:00:00,56.63,56.69,56.56,56.64,2549513.0,43.5733,43.6195,43.5195,43.581,2549513.0
2016-07-19 11:00:00,56.65,56.7,56.55,56.56,2293156.0,43.5887,43.6272,43.5118,43.5195,2293156.0
2016-07-19 12:00:00,56.56,56.61,56.52,56.6,1395394.0,43.5195,43.558,43.4887,43.5503,1395394.0
2016-07-19 13:00:00,56.6,56.6,56.5,56.5,1253243.0,43.5503,43.5503,43.4733,43.4733,1253243.0
2016-07-19 14:00:00,56.51,56.58,56.5,56.56,2132666.0,43.481,43.5349,43.4733,43.5195,2132666.0
2016-07-19 15:00:00,56.56,56.66,56.55,56.65,6380663.0,43.5195,43.5964,43.5118,43.5887,6380663.0
2016-07-20 09:30:00,57.01,57.04,56.89,56.96,2761502.0,43.8657,43.8888,43.7734,43.8273,2761502.0
2016-07-20 10:00:00,56.96,57.21,56.95,57.18,1796925.0,43.8273,44.0196,43.8196,43.9965,1796925.0
2016-07-20 11:00:00,57.18,57.22,57.1,57.13,2987787.0,43.9965,44.0273,43.935,43.9581,2987787.0
2016-07-20 12:00:00,57.13,57.15,57.08,57.14,1211367.0,43.9581,43.9735,43.9196,43.9658,1211367.0
2016-07-20 13:00:00,57.14,57.17,57.11,57.12,1015060.0,43.9658,43.9888,43.9427,43.9504,1015060.0
2016-07-20 14:00:00,57.13,57.16,57.1,57.12,1820300.0,43.9581,43.9811,43.935,43.9504,1820300.0
2016-07-20 15:00:00,57.12,57.23,57.11,57.15,4792102.0,43.9504,44.035,43.9427,43.9735,4792102.0
2016-07-21 09:30:00,56.98,57.16,56.9,57.03,1612397.0,43.8427,43.9811,43.7811,43.8811,1612397.0
2016-07-21 10:00:00,57.03,57.18,57.0,57.16,2156033.0,43.8811,43.9965,43.858,43.9811,2156033.0
2016-07-21 11:00:00,57.15,57.19,56.93,56.99,2768639.0,43.9735,44.0042,43.8042,43.8503,2768639.0
2016-07-21 12:00:00,56.98,57.03,56.91,56.94,1439833.0,43.8427,43.8811,43.7888,43.8119,1439833.0
2016-07-21 13:00:00,56.94,56.99,56.88,56.93,1225905.0,43.8119,43.8503,43.7657,43.8042,1225905.0
2016-07-21 14:00:00,56.93,56.94,56.85,56.86,1780858.0,43.8042,43.8119,43.7426,43.7503,1780858.0
2016-07-21 15:00:00,56.87,57.01,56.83,56.93,5487271.0,43.758,43.8657,43.7272,43.8042,5487271.0
2016-07-22 09:30:00,57.06,57.08,56.97,56.99,1452334.0,43.9042,43.9196,43.835,43.8503,1452334.0
2016-07-22 10:00:00,56.99,57.08,56.97,57.01,2610469.0,43.8503,43.9196,43.835,43.8657,2610469.0
2016-07-22 11:00:00,57.01,57.01,56.88,56.98,2585461.0,43.8657,43.8657,43.7657,43.8427,2585461.0
2016-07-22 12:00:00,56.99,57.04,56.98,56.99,1273361.0,43.8503,43.8888,43.8427,43.8503,1273361.0
2016-07-22 13:00:00,57.0,57.02,56.94,57.0,1382209.0,43.858,43.8734,43.8119,43.858,1382209.0
2016-07-22 14:00:00,57.0,57.01,56.95,57.0,822835.0,43.858,43.8657,43.8196,43.858,822835.0
2016-07-22 15:00:00,57.0,57.05,56.96,57.04,2761550.0,43.858,43.8965,43.8273,43.8888,2761550.0
2016-07-25 09:30:00,57.08,57.1,56.98,57.0,1197246.0,43.9196,43.935,43.8427,43.858,1197246.0
2016-07-25 10:00:00,56.99,57.01,56.83,56.87,2155362.0,43.8503,43.8657,43.7272,43.758,2155362.0
2016-07-25 11:00:00,56.87,56.95,56.81,56.89,1994404.0,43.758,43.8196,43.7118,43.7734,1994404.0
2016-07-25 12:00:00,56.88,56.95,56.84,56.92,1515436.0,43.7657,43.8196,43.7349,43.7965,1515436.0
2016-07-25 13:00:00,56.93,57.0,56.91,57.0,1390070.0,43.8042,43.858,43.7888,43.858,1390070.0
2016-07-25 14:00:00,57.0,57.03,56.92,56.93,876326.0,43.858,43.8811,43.7965,43.8042,876326.0
2016-07-25 15:00:00,56.93,56.98,56.91,56.98,2246161.0,43.8042,43.8427,43.7888,43.8427,2246161.0
2016-07-26 09:30:00,57.18,57.38,57.16,57.28,1301337.0,43.9965,44.1504,43.9811,44.0735,1301337.0
2016-07-26 10:00:00,57.27,57.29,56.98,56.98,1494569.0,44.0658,44.0812,43.8427,43.8427,1494569.0
2016-07-26 11:00:00,56.99,57.19,56.97,57.15,2568691.0,43.8503,44.0042,43.835,43.9735,2568691.0
2016-07-26 12:00:00,57.16,57.23,57.14,57.2,1516556.0,43.9811,44.035,43.9658,44.0119,1516556.0
2016-07-26 13:00:00,57.19,57.22,57.11,57.15,1462163.0,44.0042,44.0273,43.9427,43.9735,1462163.0
2016-07-26 14:00:00,57.15,57.22,57.1,57.17,1274821.0,43.9735,44.0273,43.935,43.9888,1274821.0
2016-07-26 15:00:00,57.17,57.25,57.16,57.2,3291578.0,43.9888,44.0504,43.9811,44.0119,3291578.0
2016-07-27 09:30:00,57.48,57.53,57.45,57.53,1723511.0,44.2274,44.2658,44.2043,44.2658,1723511.0
2016-07-27 10:00:00,57.53,57.54,57.29,57.29,1452666.0,44.2658,44.2735,44.0812,44.0812,1452666.0
2016-07-27 11:00:00,57.3,57.33,57.1,57.12,3559226.0,44.0889,44.112,43.935,43.9504,3559226.0
2016-07-27 12:00:00,57.12,57.19,57.08,57.18,973868.0,43.9504,44.0042,43.9196,43.9965,973868.0
2016-07-27 13:00:00,57.17,57.21,57.12,57.18,958313.0,43.9888,44.0196,43.9504,43.9965,958313.0
2016-07-27 14:00:00,57.16,57.4,57.0,57.37,2905914.0,43.9811,44.1658,43.858,44.1427,2905914.0
2016-07-27 15:00:00,57.37,57.58,57.36,57.42,4215895.0,44.1427,44.3043,44.135,44.1812,4215895.0
2016-07-28 09:30:00,57.38,57.44,57.26,57.4,1629499.0,44.1504,44.1966,44.0581,44.1658,1629499.0
2016-07-28 10:00:00,57.4,57.43,57.18,57.19,1571629.0,44.1658,44.1889,43.9965,44.0042,1571629.0
2016-07-28 11:00:00,57.19,57.26,57.08,57.21,2427447.0,44.0042,44.0581,43.9196,44.0196,2427447.0
2016-07-28 12:00:00,57.21,57.24,57.15,57.2,718054.0,44.0196,44.0427,43.9735,44.0119,718054.0
2016-07-28 13:00:00,57.21,57.3,57.19,57.3,1713985.0,44.0196,44.0889,44.0042,44.0889,1713985.0
2016-07-28 14:00:00,57.3,57.37,57.29,57.35,1072413.0,44.0889,44.1427,44.0812,44.1273,1072413.0
2016-07-28 15:00:00,57.35,57.46,57.35,57.37,2999284.0,44.1273,44.212,44.1273,44.1427,2999284.0
2016-07-29 09:30:00,57.84,57.92,57.78,57.81,2212056.0,44.5044,44.5659,44.4582,44.4813,2212056.0
2016-07-29 10:00:00,57.82,58.05,57.7,58.02,2552008.0,44.489,44.666,44.3966,44.6429,2552008.0
2016-07-29 11:00:00,58.02,58.15,58.01,58.1,3523119.0,44.6429,44.7429,44.6352,44.7044,3523119.0
2016-07-29 12:00:00,58.09,58.15,57.97,57.98,1789221.0,44.6967,44.7429,44.6044,44.6121,1789221.0
2016-07-29 13:00:00,57.99,58.07,57.98,58.05,881113.0,44.6198,44.6813,44.6121,44.666,881113.0
2016-07-29 14:00:00,58.05,58.11,58.04,58.05,1341407.0,44.666,44.7121,44.6583,44.666,1341407.0
2016-07-29 15:00:00,58.05,58.1,57.99,58.03,6686375.0,44.666,44.7044,44.6198,44.6506,6686375.0
2016-08-01 09:30:00,57.85,57.87,57.69,57.79,2807233.0,44.5121,44.5275,44.389,44.4659,2807233.0
2016-08-01 10:00:00,57.79,57.9,57.74,57.85,1330375.0,44.4659,44.5505,44.4274,44.5121,1330375.0
2016-08-01 11:00:00,57.85,57.98,57.78,57.79,1503479.0,44.5121,44.6121,44.4582,44.4659,1503479.0
2016-08-01 12:00:00,57.78,57.78,57.6,57.65,1351994.0,44.4582,44.4582,44.3197,44.3582,1351994.0
2016-08-01 13:00:00,57.66,57.69,57.61,57.69,857578.0,44.3659,44.389,44.3274,44.389,857578.0
2016-08-01 14:00:00,57.69,57.72,57.63,57.71,2794722.0,44.389,44.412,44.3428,44.4043,2794722.0
2016-08-01 15:00:00,57.71,57.73,57.59,57.67,8781560.0,44.4043,44.4197,44.312,44.3736,8781560.0
2016-08-02 09:30:00,57.53,57.57,57.43,57.48,1908390.0,44.2658,44.2966,44.1889,44.2274,1908390.0
2016-08-02 10:00:00,57.48,57.48,57.19,57.2,2593021.0,44.2274,44.2274,44.0042,44.0119,2593021.0
2016-08-02 11:00:00,57.21,57.38,57.2,57.3,3134194.0,44.0196,44.1504,44.0119,44.0889,3134194.0
2016-08-02 12:00:00,57.29,57.36,57.22,57.25,1141095.0,44.0812,44.135,44.0273,44.0504,1141095.0
2016-08-02 13:00:00,57.25,57.27,57.15,57.22,2061221.0,44.0504,44.0658,43.9735,44.0273,2061221.0
2016-08-02 14:00:00,57.22,57.37,57.19,57.32,1707574.0,44.0273,44.1427,44.0042,44.1043,1707574.0
2016-08-02 15:00:00,57.32,57.41,57.28,57.37,3776353.0,44.1043,44.1735,44.0735,44.1427,3776353.0
2016-08-03 09:30:00,56.92,57.0,56.85,56.94,1654338.0,43.7965,43.858,43.7426,43.8119,1654338.0
2016-08-03 10:00:00,56.95,57.1,56.92,57.01,3995228.0,43.8196,43.935,43.7965,43.8657,3995228.0
2016-08-03 11:00:00,57.02,57.09,56.98,57.05,1953617.0,43.8734,43.9273,43.8427,43.8965,1953617.0
2016-08-03 12:00:00,57.06,57.12,57.02,57.09,917837.0,43.9042,43.9504,43.8734,43.9273,917837.0
2016-08-03 13:00:00,57.09,57.11,56.98,57.01,972924.0,43.9273,43.9427,43.8427,43.8657,972924.0
2016-08-03 14:00:00,57.01,57.04,56.95,57.01,1921663.0,43.8657,43.8888,43.8196,43.8657,1921663.0
2016-08-03 15:00:00,57.01,57.19,57.0,57.16,6687313.0,43.8657,44.0042,43.858,43.9811,6687313.0
2016-08-04 09:30:00,57.35,57.45,57.27,57.27,1891185.0,44.1273,44.2043,44.0658,44.0658,1891185.0
2016-08-04 10:00:00,57.27,57.46,57.24,57.45,1841010.0,44.0658,44.212,44.0427,44.2043,1841010.0
2016-08-04 11:00:00,57.45,57.5,57.36,57.5,1921311.0,44.2043,44.2428,44.135,44.2428,1921311.0
2016-08-04 12:00:00,57.5,57.52,57.45,57.47,2284917.0,44.2428,44.2581,44.2043,44.2197,2284917.0
2016-08-04 13:00:00,57.47,57.47,57.39,57.41,2689826.0,44.2197,44.2197,44.1581,44.1735,2689826.0
2016-08-04 14:00:00,57.42,57.46,57.38,57.46,1535184.0,44.1812,44.212,44.1504,44.212,1535184.0
2016-08-04 15:00:00,57.45,57.53,57.41,57.52,2705484.0,44.2043,44.2658,44.1735,44.2581,2705484.0
2016-08-05 09:30:00,57.5,57.67,57.49,57.62,1544178.0,44.2428,44.3736,44.2351,44.3351,1544178.0
2016-08-05 10:00:00,57.62,57.67,57.55,57.67,1137272.0,44.3351,44.3736,44.2812,44.3736,1137272.0
2016-08-05 11:00:00,57.67,57.77,57.64,57.66,2594330.0,44.3736,44.4505,44.3505,44.3659,2594330.0
2016-08-05 12:00:00,57.67,57.73,57.66,57.72,2468785.0,44.3736,44.4197,44.3659,44.412,2468785.0
2016-08-05 13:00:00,57.71,57.75,57.7,57.73,670284.0,44.4043,44.4351,44.3966,44.4197,670284.0
2016-08-05 14:00:00,57.74,57.75,57.7,57.73,1056417.0,44.4274,44.4351,44.3966,44.4197,1056417.0
2016-08-05 15:00:00,57.73,57.78,57.72,57.75,3803900.0,44.4197,44.4582,44.412,44.4351,3803900.0
2016-08-08 09:30:00,57.86,57.92,57.84,57.86,2067637.0,44.5198,44.5659,44.5044,44.5198,2067637.0
2016-08-08 10:00:00,57.87,57.9,57.79,57.81,1326031.0,44.5275,44.5505,44.4659,44.4813,1326031.0
2016-08-08 11:00:00,57.81,57.88,57.8,57.85,1269553.0,44.4813,44.5351,44.4736,44.5121,1269553.0
2016-08-08 12:00:00,57.84,57.86,57.81,57.85,897510.0,44.5044,44.5198,44.4813,44.5121,897510.0
2016-08-08 13:00:00,57.85,57.87,57.82,57.86,571972.0,44.5121,44.5275,44.489,44.5198,571972.0
2016-08-08 14:00:00,57.86,57.87,57.8,57.82,705542.0,44.5198,44.5275,44.4736,44.489,705542.0
2016-08-08 15:00:00,57.82,57.9,57.8,57.89,2114614.0,44.489,44.5505,44.4736,44.5428,2114614.0
2016-08-09 09:30:00,58.14,58.32,58.11,58.29,1880698.0,44.7352,44.8737,44.7121,44.8506,1880698.0
2016-08-09 10:00:00,58.29,58.43,58.24,58.41,4890493.0,44.8506,44.9583,44.8121,44.9429,4890493.0
2016-08-09 11:00:00,58.4,58.52,58.4,58.46,2175601.0,44.9353,45.0276,44.9353,44.9814,2175601.0
2016-08-09 12:00:00,58.47,58.5,58.37,58.38,1778019.0,44.9891,45.0122,44.9122,44.9199,1778019.0
2016-08-09 13:00:00,58.38,58.4,58.32,58.35,2620671.0,44.9199,44.9353,44.8737,44.8968,2620671.0
2016-08-09 14:00:00,58.35,58.35,58.28,58.3,1226563.0,44.8968,44.8968,44.8429,44.8583,1226563.0
2016-08-09 15:00:00,58.3,58.38,58.29,58.33,5171906.0,44.8583,44.9199,44.8506,44.8814,5171906.0
2016-08-10 09:30:00,58.72,58.76,58.64,58.65,1311639.0,45.1815,45.2123,45.1199,45.1276,1311639.0
2016-08-10 10:00:00,58.65,58.69,58.59,58.65,2655214.0,45.1276,45.1584,45.0814,45.1276,2655214.0
2016-08-10 11:00:00,58.65,58.68,58.52,58.6,2608034.0,45.1276,45.1507,45.0276,45.0891,2608034.0
2016-08-10 12:00:00,58.6,58.65,58.58,58.58,1449054.0,45.0891,45.1276,45.0738,45.0738,1449054.0
2016-08-10 13:00:00,58.59,58.6,58.53,58.57,1738594.0,45.0814,45.0891,45.0353,45.0661,1738594.0
2016-08-10 14:00:00,58.57,58.63,58.52,58.54,1083468.0,45.0661,45.1122,45.0276,45.043,1083468.0
2016-08-10 15:00:00,58.54,58.61,58.51,58.53,3181818.0,45.043,45.0968,45.0199,45.0353,3181818.0
2016-08-11 09:30:00,58.82,58.89,58.8,58.84,1552004.0,45.2584,45.3123,45.243,45.2738,1552004.0
2016-08-11 10:00:00,58.83,59.02,58.77,58.99,3212979.0,45.2661,45.4123,45.2199,45.3892,3212979.0
2016-08-11 11:00:00,59.0,59.11,58.92,59.05,3567466.0,45.3969,45.4816,45.3354,45.4354,3567466.0
2016-08-11 12:00:00,59.05,59.06,59.0,59.04,1469315.0,45.4354,45.4431,45.3969,45.4277,1469315.0
2016-08-11 13:00:00,59.04,59.04,58.96,58.97,637797.0,45.4277,45.4277,45.3661,45.3738,637797.0
2016-08-11 14:00:00,58.97,59.02,58.93,58.97,2211302.0,45.3738,45.4123,45.3431,45.3738,2211302.0
2016-08-11 15:00:00,58.97,59.03,58.94,58.97,4119285.0,45.3738,45.42,45.3508,45.3738,4119285.0
2016-08-12 09:30:00,58.99,59.04,58.96,59.01,1144000.0,45.3892,45.4277,45.3661,45.4046,1144000.0
2016-08-12 10:00:00,59.02,59.06,58.93,58.96,1585527.0,45.4123,45.4431,45.3431,45.3661,1585527.0
2016-08-12 11:00:00,58.97,59.03,58.88,58.89,1156610.0,45.3738,45.42,45.3046,45.3123,1156610.0
2016-08-12 12:00:00,58.89,58.9,58.8,58.82,900160.0,45.3123,45.32,45.243,45.2584,900160.0
2016-08-12 13:00:00,58.81,58.82,58.74,58.77,615909.0,45.2507,45.2584,45.1969,45.2199,615909.0
2016-08-12 14:00:00,58.77,58.83,58.77,58.8,572368.0,45.2199,45.2661,45.2199,45.243,572368.0
2016-08-12 15:00:00,58.8,58.85,58.77,58.8,2589928.0,45.243,45.2815,45.2199,45.243,2589928.0
2016-08-15 09:30:00,59.0,59.13,58.99,59.02,1200218.0,45.3969,45.4969,45.3892,45.4123,1200218.0
2016-08-15 10:00:00,59.03,59.17,59.01,59.16,1374259.0,45.42,45.5277,45.4046,45.52,1374259.0
2016-08-15 11:00:00,59.16,59.18,59.09,59.1,767535.0,45.52,45.5354,45.4662,45.4739,767535.0
2016-08-15 12:00:00,59.1,59.12,59.05,59.06,684528.0,45.4739,45.4893,45.4354,45.4431,684528.0
2016-08-15 13:00:00,59.07,59.09,59.04,59.07,553465.0,45.4508,45.4662,45.4277,45.4508,553465.0
2016-08-15 14:00:00,59.06,59.07,59.03,59.05,575294.0,45.4431,45.4508,45.42,45.4354,575294.0
2016-08-15 15:00:00,59.05,59.06,59.02,59.04,2456180.0,45.4354,45.4431,45.4123,45.4277,2456180.0
2016-08-16 09:30:00,58.93,58.98,58.85,58.96,1507949.0,45.3431,45.3815,45.2815,45.3661,1507949.0
2016-08-16 10:00:00,58.95,59.11,58.91,58.94,2625215.0,45.3584,45.4816,45.3277,45.3508,2625215.0
2016-08-16 11:00:00,58.93,59.08,58.92,59.02,1847585.0,45.3431,45.4585,45.3354,45.4123,1847585.0
2016-08-16 12:00:00,59.02,59.04,58.97,59.02,981753.0,45.4123,45.4277,45.3738,45.4123,981753.0
2016-08-16 13:00:00,59.02,59.04,58.95,59.0,685207.0,45.4123,45.4277,45.3584,45.3969,685207.0
2016-08-16 14:00:00,59.0,59.03,58.94,59.0,830306.0,45.3969,45.42,45.3508,45.3969,830306.0
2016-08-16 15:00:00,59.0,59.02,58.9,58.93,2764232.0,45.3969,45.4123,45.32,45.3431,2764232.0
2016-08-17 09:30:00,58.79,58.81,58.55,58.55,1819985.0,45.2353,45.2507,45.0507,45.0507,1819985.0
2016-08-17 10:00:00,58.54,58.67,58.53,58.65,1504442.0,45.043,45.143,45.0353,45.1276,1504442.0
2016-08-17 11:00:00,58.65,58.72,58.54,58.59,1409287.0,45.1276,45.1815,45.043,45.0814,1409287.0
2016-08-17 12:00:00,58.59,58.78,58.58,58.76,726957.0,45.0814,45.2276,45.0738,45.2123,726957.0
2016-08-17 13:00:00,58.76,58.84,58.71,58.77,457553.0,45.2123,45.2738,45.1738,45.2199,457553.0
2016-08-17 14:00:00,58.77,59.09,58.62,58.96,2540671.0,45.2199,45.4662,45.1045,45.3661,2540671.0
2016-08-17 15:00:00,58.96,59.0,58.86,58.94,2210914.0,45.3661,45.3969,45.2892,45.3508,2210914.0
2016-08-18 09:30:00,58.87,58.96,58.8,58.94,1257391.0,45.2969,45.3661,45.243,45.3508,1257391.0
2016-08-18 10:00:00,58.94,59.1,58.89,59.08,1050326.0,45.3508,45.4739,45.3123,45.4585,1050326.0
2016-08-18 11:00:00,59.08,59.13,59.03,59.04,1082251.0,45.4585,45.4969,45.42,45.4277,1082251.0
2016-08-18 12:00:00,59.03,59.06,58.95,58.96,515663.0,45.42,45.4431,45.3584,45.3661,515663.0
2016-08-18 13:00:00,58.96,59.08,58.96,59.07,1061831.0,45.3661,45.4585,45.3661,45.4508,1061831.0
2016-08-18 14:00:00,59.06,59.13,59.05,59.11,1054579.0,45.4431,45.4969,45.4354,45.4816,1054579.0
2016-08-18 15:00:00,59.11,59.23,59.1,59.22,2439567.0,45.4816,45.5739,45.4739,45.5662,2439567.0
2016-08-19 09:30:00,58.62,58.64,58.45,58.49,1630444.0,45.1045,45.1199,44.9737,45.0045,1630444.0
2016-08-19 10:00:00,58.49,58.7,58.47,58.65,1658145.0,45.0045,45.1661,44.9891,45.1276,1658145.0
2016-08-19 11:00:00,58.65,58.75,58.64,58.7,1825066.0,45.1276,45.2046,45.1199,45.1661,1825066.0
2016-08-19 12:00:00,58.7,58.71,58.57,58.61,881734.0,45.1661,45.1738,45.0661,45.0968,881734.0
2016-08-19 13:00:00,58.61,58.68,58.58,58.67,588064.0,45.0968,45.1507,45.0738,45.143,588064.0
2016-08-19 14:00:00,58.67,58.74,58.66,58.73,885938.0,45.143,45.1969,45.1353,45.1892,885938.0
2016-08-19 15:00:00,58.73,58.82,58.71,58.79,2823928.0,45.1892,45.2584,45.1738,45.2353,2823928.0
2016-08-22 09:30:00,58.61,58.62,58.5,58.6,1175321.0,45.0968,45.1045,45.0122,45.0891,1175321.0
2016-08-22 10:00:00,58.6,58.81,58.55,58.78,1745725.0,45.0891,45.2507,45.0507,45.2276,1745725.0
2016-08-22 11:00:00,58.78,58.84,58.64,58.74,1981288.0,45.2276,45.2738,45.1199,45.1969,1981288.0
2016-08-22 12:00:00,58.74,58.89,58.72,58.81,864551.0,45.1969,45.3123,45.1815,45.2507,864551.0
2016-08-22 13:00:00,58.8,58.86,58.71,58.83,918794.0,45.243,45.2892,45.1738,45.2661,918794.0
2016-08-22 14:00:00,58.84,58.87,58.78,58.82,871498.0,45.2738,45.2969,45.2276,45.2584,871498.0
2016-08-22 15:00:00,58.82,58.86,58.81,58.86,1496585.0,45.2584,45.2892,45.2507,45.2892,1496585.0
2016-08-23 09:30:00,59.24,59.35,59.23,59.32,2069700.0,45.5816,45.6662,45.5739,45.6431,2069700.0
2016-08-23 10:00:00,59.31,59.35,59.22,59.28,2404608.0,45.6354,45.6662,45.5662,45.6124,2404608.0
2016-08-23 11:00:00,59.28,59.28,59.12,59.14,1526228.0,45.6124,45.6124,45.4893,45.5046,1526228.0
2016-08-23 12:00:00,59.14,59.18,59.1,59.12,862466.0,45.5046,45.5354,45.4739,45.4893,862466.0
2016-08-23 13:00:00,59.13,59.21,59.11,59.17,636560.0,45.4969,45.5585,45.4816,45.5277,636560.0
2016-08-23 14:00:00,59.17,59.17,59.11,59.12,1122099.0,45.5277,45.5277,45.4816,45.4893,1122099.0
2016-08-23 15:00:00,59.11,59.15,59.08,59.1,2188847.0,45.4816,45.5123,45.4585,45.4739,2188847.0
2016-08-24 09:30:00,59.13,59.2,59.1,59.13,1649213.0,45.4969,45.5508,45.4739,45.4969,1649213.0
2016-08-24 10:00:00,59.13,59.19,59.0,59.01,1677075.0,45.4969,45.5431,45.3969,45.4046,1677075.0
2016-08-24 11:00:00,59.01,59.08,58.97,59.06,1215592.0,45.4046,45.4585,45.3738,45.4431,1215592.0
2016-08-24 12:00:00,59.07,59.2,59.05,59.2,1105244.0,45.4508,45.5508,45.4354,45.5508,1105244.0
2016-08-24 13:00:00,59.2,59.2,59.12,59.16,715252.0,45.5508,45.5508,45.4893,45.52,715252.0
2016-08-24 14:00:00,59.16,59.17,59.05,59.07,979912.0,45.52,45.5277,45.4354,45.4508,979912.0
2016-08-24 15:00:00,59.07,59.08,58.88,58.94,2620880.0,45.4508,45.4585,45.3046,45.3508,2620880.0
2016-08-25 09:30:00,58.76,58.83,58.72,58.8,1183588.0,45.2123,45.2661,45.1815,45.243,1183588.0
2016-08-25 10:00:00,58.79,58.89,58.77,58.81,1225960.0,45.2353,45.3123,45.2199,45.2507,1225960.0
2016-08-25 11:00:00,58.8,58.87,58.75,58.77,1073050.0,45.243,45.2969,45.2046,45.2199,1073050.0
2016-08-25 12:00:00,58.77,58.79,58.7,58.77,1029492.0,45.2199,45.2353,45.1661,45.2199,1029492.0
2016-08-25 13:00:00,58.76,58.79,58.68,58.73,887977.0,45.2123,45.2353,45.1507,45.1892,887977.0
2016-08-25 14:00:00,58.73,58.75,58.66,58.69,1002047.0,45.1892,45.2046,45.1353,45.1584,1002047.0
2016-08-25 15:00:00,58.69,58.75,58.67,58.72,2072905.0,45.1584,45.2046,45.143,45.1815,2072905.0
2016-08-26 09:30:00,58.81,58.95,58.81,58.86,980497.0,45.2507,45.3584,45.2507,45.2892,980497.0
2016-08-26 10:00:00,58.85,59.33,58.53,59.01,5256749.0,45.2815,45.6508,45.0353,45.4046,5256749.0
2016-08-26 11:00:00,59.01,59.03,58.46,58.48,2256777.0,45.4046,45.42,44.9814,44.9968,2256777.0
2016-08-26 12:00:00,58.47,58.47,58.16,58.44,2879131.0,44.9891,44.9891,44.7506,44.966,2879131.0
2016-08-26 13:00:00,58.44,58.47,58.23,58.27,1040766.0,44.966,44.9891,44.8044,44.8352,1040766.0
2016-08-26 14:00:00,58.26,58.29,58.11,58.18,1458380.0,44.8275,44.8506,44.7121,44.766,1458380.0
2016-08-26 15:00:00,58.17,58.39,58.16,58.36,3840246.0,44.7583,44.9276,44.7506,44.9045,3840246.0
2016-08-29 09:30:00,58.24,58.35,58.22,58.33,2089976.0,44.8121,44.8968,44.7968,44.8814,2089976.0
2016-08-29 10:00:00,58.33,58.4,58.28,58.33,1595652.0,44.8814,44.9353,44.8429,44.8814,1595652.0
2016-08-29 11:00:00,58.33,58.49,58.33,58.48,1082655.0,44.8814,45.0045,44.8814,44.9968,1082655.0
2016-08-29 12:00:00,58.48,58.52,58.44,58.5,638791.0,44.9968,45.0276,44.966,45.0122,638791.0
2016-08-29 13:00:00,58.5,58.58,58.49,58.55,660494.0,45.0122,45.0738,45.0045,45.0507,660494.0
2016-08-29 14:00:00,58.56,58.57,58.5,58.54,1188598.0,45.0584,45.0661,45.0122,45.043,1188598.0
2016-08-29 15:00:00,58.54,58.58,58.5,58.56,2516602.0,45.043,45.0738,45.0122,45.0584,2516602.0
2016-08-30 09:30:00,58.6,58.69,58.59,58.66,936956.0,45.0891,45.1584,45.0814,45.1353,936956.0
2016-08-30 10:00:00,58.65,58.66,58.48,58.53,1419711.0,45.1276,45.1353,44.9968,45.0353,1419711.0
2016-08-30 11:00:00,58.52,58.56,58.46,58.51,1386333.0,45.0276,45.0584,44.9814,45.0199,1386333.0
2016-08-30 12:00:00,58.51,58.57,58.51,58.53,849694.0,45.0199,45.0661,45.0199,45.0353,849694.0
2016-08-30 13:00:00,58.53,58.55,58.47,58.48,615956.0,45.0353,45.0507,44.9891,44.9968,615956.0
2016-08-30 14:00:00,58.48,58.48,58.36,58.44,1053833.0,44.9968,44.9968,44.9045,44.966,1053833.0
2016-08-30 15:00:00,58.44,58.5,58.41,58.47,2896729.0,44.966,45.0122,44.9429,44.9891,2896729.0
2016-08-31 09:30:00,58.4,58.52,58.37,58.48,1366017.0,44.9353,45.0276,44.9122,44.9968,1366017.0
2016-08-31 10:00:00,58.49,58.53,58.25,58.25,1478166.0,45.0045,45.0353,44.8198,44.8198,1478166.0
2016-08-31 11:00:00,58.25,58.34,58.2,58.25,4412754.0,44.8198,44.8891,44.7814,44.8198,4412754.0
2016-08-31 12:00:00,58.24,58.26,58.14,58.21,1036285.0,44.8121,44.8275,44.7352,44.7891,1036285.0
2016-08-31 13:00:00,58.22,58.3,58.17,58.25,949365.0,44.7968,44.8583,44.7583,44.8198,949365.0
2016-08-31 14:00:00,58.25,58.34,58.22,58.24,1022933.0,44.8198,44.8891,44.7968,44.8121,1022933.0
2016-08-31 15:00:00,58.24,58.37,58.24,58.33,8191960.0,44.8121,44.9122,44.8121,44.8814,8191960.0
2016-09-01 09:30:00,58.62,58.69,58.54,58.58,2144085.0,45.1045,45.1584,45.043,45.0738,2144085.0
2016-09-01 10:00:00,58.58,58.77,58.44,58.49,3119881.0,45.0738,45.2199,44.966,45.0045,3119881.0
2016-09-01 11:00:00,58.49,58.58,58.41,58.55,2256137.0,45.0045,45.0738,44.9429,45.0507,2256137.0
2016-09-01 12:00:00,58.54,58.75,58.51,58.69,2168320.0,45.043,45.2046,45.0199,45.1584,2168320.0
2016-09-01 13:00:00,58.69,58.73,58.64,58.65,737625.0,45.1584,45.1892,45.1199,45.1276,737625.0
2016-09-01 14:00:00,58.65,58.74,58.6,58.69,2751318.0,45.1276,45.1969,45.0891,45.1584,2751318.0
2016-09-01 15:00:00,58.7,58.78,58.61,58.77,4015353.0,45.1661,45.2276,45.0968,45.2199,4015353.0
2016-09-02 09:30:00,59.3,59.38,59.25,59.32,2343773.0,45.6277,45.6893,45.5893,45.6431,2343773.0
2016-09-02 10:00:00,59.33,59.36,59.11,59.25,2037301.0,45.6508,45.6739,45.4816,45.5893,2037301.0
2016-09-02 11:00:00,59.24,59.42,59.24,59.38,3467674.0,45.5816,45.7201,45.5816,45.6893,3467674.0
2016-09-02 12:00:00,59.38,59.4,59.25,59.36,1245536.0,45.6893,45.7047,45.5893,45.6739,1245536.0
2016-09-02 13:00:00,59.36,59.4,59.29,59.33,1078810.0,45.6739,45.7047,45.6201,45.6508,1078810.0
2016-09-02 14:00:00,59.33,59.42,59.31,59.41,1753300.0,45.6508,45.7201,45.6354,45.7124,1753300.0
2016-09-02 15:00:00,59.41,59.5,59.37,59.43,5134335.0,45.7124,45.7816,45.6816,45.7278,5134335.0
2016-09-06 09:30:00,59.56,59.61,59.53,59.58,1324598.0,45.8278,45.8663,45.8047,45.8432,1324598.0
2016-09-06 10:00:00,59.58,59.75,59.56,59.7,2727656.0,45.8432,45.974,45.8278,45.9355,2727656.0
2016-09-06 11:00:00,59.7,59.78,59.63,59.78,2491615.0,45.9355,45.9971,45.8817,45.9971,2491615.0
2016-09-06 12:00:00,59.78,59.86,59.77,59.8,1309403.0,45.9971,46.0586,45.9894,46.0125,1309403.0
2016-09-06 13:00:00,59.8,59.85,59.79,59.83,921551.0,46.0125,46.0509,46.0048,46.0356,921551.0
2016-09-06 14:00:00,59.83,59.86,59.78,59.82,1330743.0,46.0356,46.0586,45.9971,46.0279,1330743.0
2016-09-06 15:00:00,59.82,59.85,59.76,59.85,3309813.0,46.0279,46.0509,45.9817,46.0509,3309813.0
2016-09-07 09:30:00,59.99,60.06,59.94,60.02,2109122.0,46.1587,46.2125,46.1202,46.1817,2109122.0
2016-09-07 10:00:00,60.02,60.1,59.92,59.93,2469859.0,46.1817,46.2433,46.1048,46.1125,2469859.0
2016-09-07 11:00:00,59.93,59.97,59.86,59.9,1647189.0,46.1125,46.1433,46.0586,46.0894,1647189.0
2016-09-07 12:00:00,59.89,59.9,59.75,59.79,952355.0,46.0817,46.0894,45.974,46.0048,952355.0
2016-09-07 13:00:00,59.8,59.87,59.79,59.84,1607193.0,46.0125,46.0663,46.0048,46.0432,1607193.0
2016-09-07 14:00:00,59.83,59.93,59.83,59.87,4109094.0,46.0356,46.1125,46.0356,46.0663,4109094.0
2016-09-07 15:00:00,59.87,59.91,59.84,59.85,3246038.0,46.0663,46.0971,46.0432,46.0509,3246038.0
2016-09-08 09:30:00,59.81,59.91,59.73,59.73,1536237.0,46.0202,46.0971,45.9586,45.9586,1536237.0
2016-09-08 10:00:00,59.73,59.94,59.64,59.86,1409539.0,45.9586,46.1202,45.8894,46.0586,1409539.0
2016-09-08 11:00:00,59.86,59.98,59.71,59.76,2437489.0,46.0586,46.151,45.9432,45.9817,2437489.0
2016-09-08 12:00:00,59.77,59.8,59.64,59.7,930818.0,45.9894,46.0125,45.8894,45.9355,930818.0
2016-09-08 13:00:00,59.7,59.71,59.62,59.7,1632172.0,45.9355,45.9432,45.874,45.9355,1632172.0
2016-09-08 14:00:00,59.7,59.78,59.67,59.74,1563312.0,45.9355,45.9971,45.9124,45.9663,1563312.0
2016-09-08 15:00:00,59.75,59.76,59.69,59.69,4375396.0,45.974,45.9817,45.9278,45.9278,4375396.0
2016-09-09 09:30:00,59.25,59.25,58.99,59.02,2744359.0,45.5893,45.5893,45.3892,45.4123,2744359.0
2016-09-09 10:00:00,59.02,59.12,58.82,58.92,2719972.0,45.4123,45.4893,45.2584,45.3354,2719972.0
2016-09-09 11:00:00,58.92,59.01,58.86,58.89,2470942.0,45.3354,45.4046,45.2892,45.3123,2470942.0
2016-09-09 12:00:00,58.89,58.92,58.77,58.83,2352761.0,45.3123,45.3354,45.2199,45.2661,2352761.0
2016-09-09 13:00:00,58.83,58.83,58.6,58.67,1591082.0,45.2661,45.2661,45.0891,45.143,1591082.0
2016-09-09 14:00:00,58.67,58.75,58.55,58.72,2068696.0,45.143,45.2046,45.0507,45.1815,2068696.0
2016-09-09 15:00:00,58.72,58.76,58.51,58.51,6280492.0,45.1815,45.2123,45.0199,45.0199,6280492.0
2016-09-12 09:30:00,58.12,58.39,58.04,58.35,2408996.0,44.7198,44.9276,44.6583,44.8968,2408996.0
2016-09-12 10:00:00,58.35,58.47,58.26,58.33,2645636.0,44.8968,44.9891,44.8275,44.8814,2645636.0
2016-09-12 11:00:00,58.33,58.55,58.33,58.48,5625011.0,44.8814,45.0507,44.8814,44.9968,5625011.0
2016-09-12 12:00:00,58.48,58.63,58.44,58.6,3844903.0,44.9968,45.1122,44.966,45.0891,3844903.0
2016-09-12 13:00:00,58.6,58.82,58.42,58.8,4813965.0,45.0891,45.2584,44.9506,45.243,4813965.0
2016-09-12 14:00:00,58.81,59.03,58.78,58.97,1906878.0,45.2507,45.42,45.2276,45.3738,1906878.0
2016-09-12 15:00:00,58.97,59.04,58.9,59.03,4018504.0,45.3738,45.4277,45.32,45.42,4018504.0
2016-09-13 09:30:00,58.25,58.36,58.1,58.12,2474660.0,44.8198,44.9045,44.7044,44.7198,2474660.0
2016-09-13 10:00:00,58.11,58.23,58.02,58.05,3517025.0,44.7121,44.8044,44.6429,44.666,3517025.0
2016-09-13 11:00:00,58.05,58.1,57.76,57.83,2220476.0,44.666,44.7044,44.4428,44.4967,2220476.0
2016-09-13 12:00:00,57.84,57.92,57.66,57.71,2010979.0,44.5044,44.5659,44.3659,44.4043,2010979.0
2016-09-13 13:00:00,57.7,57.98,57.57,57.82,3480650.0,44.3966,44.6121,44.2966,44.489,3480650.0
2016-09-13 14:00:00,57.82,57.84,57.61,57.71,2211411.0,44.489,44.5044,44.3274,44.4043,2211411.0
2016-09-13 15:00:00,57.7,57.9,57.63,57.81,6753106.0,44.3966,44.5505,44.3428,44.4813,6753106.0
2016-09-14 09:30:00,57.74,57.83,57.66,57.76,1534070.0,44.4274,44.4967,44.3659,44.4428,1534070.0
2016-09-14 10:00:00,57.76,58.06,57.74,57.78,3434267.0,44.4428,44.6736,44.4274,44.4582,3434267.0
2016-09-14 11:00:00,57.79,57.99,57.78,57.88,1597375.0,44.4659,44.6198,44.4582,44.5351,1597375.0
2016-09-14 12:00:00,57.88,57.92,57.73,57.78,1290014.0,44.5351,44.5659,44.4197,44.4582,1290014.0
2016-09-14 13:00:00,57.78,57.88,57.72,57.76,997489.0,44.4582,44.5351,44.412,44.4428,997489.0
2016-09-14 14:00:00,57.75,57.84,57.67,57.81,2249208.0,44.4351,44.5044,44.3736,44.4813,2249208.0
2016-09-14 15:00:00,57.81,57.82,57.63,57.76,4086927.0,44.4813,44.489,44.3428,44.4428,4086927.0
2016-09-15 09:30:00,57.79,57.84,57.63,57.7,1977509.0,44.4659,44.5044,44.3428,44.3966,1977509.0
2016-09-15 10:00:00,57.7,57.98,57.64,57.97,2142456.0,44.3966,44.6121,44.3505,44.6044,2142456.0
2016-09-15 11:00:00,57.97,58.19,57.96,58.08,2280486.0,44.6044,44.7737,44.5967,44.689,2280486.0
2016-09-15 12:00:00,58.08,58.1,57.97,58.03,1314069.0,44.689,44.7044,44.6044,44.6506,1314069.0
2016-09-15 13:00:00,58.03,58.25,58.02,58.23,1605438.0,44.6506,44.8198,44.6429,44.8044,1605438.0
2016-09-15 14:00:00,58.23,58.34,58.2,58.29,1353129.0,44.8044,44.8891,44.7814,44.8506,1353129.0
2016-09-15 15:00:00,58.29,58.35,58.2,58.25,6114922.0,44.8506,44.8968,44.7814,44.8198,6114922.0
2016-09-16 09:30:00,57.61,57.64,57.52,57.6,4168447.0,44.3274,44.3505,44.2581,44.3197,4168447.0
2016-09-16 10:00:00,57.6,57.62,57.43,57.48,10095832.0,44.3197,44.3351,44.1889,44.2274,10095832.0
2016-09-16 11:00:00,57.48,57.56,57.41,57.52,4707010.0,44.2274,44.2889,44.1735,44.2581,4707010.0
2016-09-16 12:00:00,57.52,57.57,57.46,57.47,3667831.0,44.2581,44.2966,44.212,44.2197,3667831.0
2016-09-16 13:00:00,57.47,57.5,57.34,57.39,2556576.0,44.2197,44.2428,44.1196,44.1581,2556576.0
2016-09-16 14:00:00,57.39,57.46,57.33,57.38,3032781.0,44.1581,44.212,44.112,44.1504,3032781.0
2016-09-16 15:00:00,57.38,57.54,57.38,57.49,11143298.0,44.1504,44.2735,44.1504,44.2351,11143298.0
2016-09-19 09:30:00,58.06,58.13,58.0,58.12,2146355.0,44.6736,44.7275,44.6275,44.7198,2146355.0
2016-09-19 10:00:00,58.13,58.14,58.04,58.07,2427374.0,44.7275,44.7352,44.6583,44.6813,2427374.0
2016-09-19 11:00:00,58.06,58.14,58.03,58.12,2849791.0,44.6736,44.7352,44.6506,44.7198,2849791.0
2016-09-19 12:00:00,58.12,58.14,57.9,57.91,1396564.0,44.7198,44.7352,44.5505,44.5582,1396564.0
2016-09-19 13:00:00,57.91,57.94,57.74,57.85,1618304.0,44.5582,44.5813,44.4274,44.5121,1618304.0
2016-09-19 14:00:00,57.85,57.95,57.82,57.94,1479254.0,44.5121,44.589,44.489,44.5813,1479254.0
2016-09-19 15:00:00,57.93,57.96,57.78,57.8,10603289.0,44.5736,44.5967,44.4582,44.4736,10603289.0
2016-09-20 09:30:00,58.34,58.34,58.25,58.33,3381486.0,44.8891,44.8891,44.8198,44.8814,3381486.0
2016-09-20 10:00:00,58.34,58.39,58.21,58.23,2628851.0,44.8891,44.9276,44.7891,44.8044,2628851.0
2016-09-20 11:00:00,58.23,58.31,58.14,58.15,2259446.0,44.8044,44.866,44.7352,44.7429,2259446.0
2016-09-20 12:00:00,58.15,58.18,58.08,58.09,1499974.0,44.7429,44.766,44.689,44.6967,1499974.0
2016-09-20 13:00:00,58.1,58.15,58.06,58.14,1897813.0,44.7044,44.7429,44.6736,44.7352,1897813.0
2016-09-20 14:00:00,58.13,58.17,58.1,58.13,2054672.0,44.7275,44.7583,44.7044,44.7275,2054672.0
2016-09-20 15:00:00,58.14,58.18,58.11,58.12,5103519.0,44.7352,44.766,44.7121,44.7198,5103519.0
2016-09-21 09:30:00,58.7,58.77,58.68,58.77,2161376.0,45.1661,45.2199,45.1507,45.2199,2161376.0
2016-09-21 10:00:00,58.77,58.8,58.63,58.64,3019758.0,45.2199,45.243,45.1122,45.1199,3019758.0
2016-09-21 11:00:00,58.64,58.72,58.61,58.66,1655848.0,45.1199,45.1815,45.0968,45.1353,1655848.0
2016-09-21 12:00:00,58.66,58.69,58.49,58.58,1427976.0,45.1353,45.1584,45.0045,45.0738,1427976.0
2016-09-21 13:00:00,58.58,58.68,58.53,58.6,1876987.0,45.0738,45.1507,45.0353,45.0891,1876987.0
2016-09-21 14:00:00,58.61,58.96,58.56,58.93,6806042.0,45.0968,45.3661,45.0584,45.3431,6806042.0
2016-09-21 15:00:00,58.93,59.22,58.86,59.15,6951466.0,45.3431,45.5662,45.2892,45.5123,6951466.0
2016-09-22 09:30:00,60.03,60.16,60.0,60.11,2261387.0,46.1894,46.2895,46.1664,46.251,2261387.0
2016-09-22 10:00:00,60.11,60.14,59.98,60.0,2413657.0,46.251,46.2741,46.151,46.1664,2413657.0
2016-09-22 11:00:00,60.0,60.02,59.83,59.89,3641072.0,46.1664,46.1817,46.0356,46.0817,3641072.0
2016-09-22 12:00:00,59.9,59.92,59.82,59.86,7284590.0,46.0894,46.1048,46.0279,46.0586,7284590.0
2016-09-22 13:00:00,59.86,59.93,59.84,59.87,1697734.0,46.0586,46.1125,46.0432,46.0663,1697734.0
2016-09-22 14:00:00,59.86,59.88,59.69,59.81,2802187.0,46.0586,46.074,45.9278,46.0202,2802187.0
2016-09-22 15:00:00,59.81,59.87,59.75,59.76,4650600.0,46.0202,46.0663,45.974,45.9817,4650600.0
2016-09-23 09:30:00,59.28,59.36,59.25,59.3,2320156.0,45.6124,45.6739,45.5893,45.6277,2320156.0
2016-09-23 10:00:00,59.31,59.38,59.29,59.34,1124081.0,45.6354,45.6893,45.6201,45.6585,1124081.0
2016-09-23 11:00:00,59.35,59.45,59.32,59.35,1561635.0,45.6662,45.7432,45.6431,45.6662,1561635.0
2016-09-23 12:00:00,59.34,59.41,59.33,59.38,856794.0,45.6585,45.7124,45.6508,45.6893,856794.0
2016-09-23 13:00:00,59.38,59.39,59.25,59.25,1468730.0,45.6893,45.697,45.5893,45.5893,1468730.0
2016-09-23 14:00:00,59.25,59.33,59.24,59.32,1176326.0,45.5893,45.6508,45.5816,45.6431,1176326.0
2016-09-23 15:00:00,59.31,59.36,59.25,59.26,5311043.0,45.6354,45.6739,45.5893,45.597,5311043.0
2016-09-26 09:30:00,58.75,58.78,58.62,58.64,3161746.0,45.2046,45.2276,45.1045,45.1199,3161746.0
2016-09-26 10:00:00,58.65,58.82,58.63,58.79,3209710.0,45.1276,45.2584,45.1122,45.2353,3209710.0
2016-09-26 11:00:00,58.79,58.83,58.71,58.75,3421017.0,45.2353,45.2661,45.1738,45.2046,3421017.0
2016-09-26 12:00:00,58.74,58.78,58.69,58.75,821539.0,45.1969,45.2276,45.1584,45.2046,821539.0
2016-09-26 13:00:00,58.74,58.76,58.64,58.69,1155231.0,45.1969,45.2123,45.1199,45.1584,1155231.0
2016-09-26 14:00:00,58.69,58.73,58.64,58.68,1271696.0,45.1584,45.1892,45.1199,45.1507,1271696.0
2016-09-26 15:00:00,58.68,58.75,58.65,58.7,5061504.0,45.1507,45.2046,45.1276,45.1661,5061504.0
2016-09-27 09:30:00,58.47,58.71,58.4,58.71,1740984.0,44.9891,45.1738,44.9353,45.1738,1740984.0
2016-09-27 10:00:00,58.71,58.82,58.51,58.53,1661100.0,45.1738,45.2584,45.0199,45.0353,1661100.0
2016-09-27 11:00:00,58.54,58.81,58.52,58.8,1463382.0,45.043,45.2507,45.0276,45.243,1463382.0
2016-09-27 12:00:00,58.79,58.94,58.75,58.94,1779907.0,45.2353,45.3508,45.2046,45.3508,1779907.0
2016-09-27 13:00:00,58.94,59.0,58.9,58.93,708443.0,45.3508,45.3969,45.32,45.3431,708443.0
2016-09-27 14:00:00,58.93,58.95,58.88,58.91,825712.0,45.3431,45.3584,45.3046,45.3277,825712.0
2016-09-27 15:00:00,58.91,58.98,58.85,58.98,6024675.0,45.3277,45.3815,45.2815,45.3815,6024675.0
2016-09-28 09:30:00,59.15,59.22,59.13,59.17,4324808.0,45.5123,45.5662,45.4969,45.5277,4324808.0
2016-09-28 10:00:00,59.18,59.22,58.89,58.93,1526370.0,45.5354,45.5662,45.3123,45.3431,1526370.0
2016-09-28 11:00:00,58.92,59.13,58.79,59.03,2136753.0,45.3354,45.4969,45.2353,45.42,2136753.0
2016-09-28 12:00:00,59.04,59.1,58.97,59.05,858439.0,45.4277,45.4739,45.3738,45.4354,858439.0
2016-09-28 13:00:00,59.05,59.14,59.0,59.11,782727.0,45.4354,45.5046,45.3969,45.4816,782727.0
2016-09-28 14:00:00,59.11,59.4,59.09,59.35,1433970.0,45.4816,45.7047,45.4662,45.6662,1433970.0
2016-09-28 15:00:00,59.35,59.43,59.28,59.41,3791952.0,45.6662,45.7278,45.6124,45.7124,3791952.0
2016-09-29 09:30:00,59.26,59.34,59.25,59.33,1372843.0,45.597,45.6585,45.5893,45.6508,1372843.0
2016-09-29 10:00:00,59.33,59.39,59.14,59.15,1381089.0,45.6508,45.697,45.5046,45.5123,1381089.0
2016-09-29 11:00:00,59.15,59.23,59.0,59.2,1810849.0,45.5123,45.5739,45.3969,45.5508,1810849.0
2016-09-29 12:00:00,59.19,59.29,58.75,58.82,1860319.0,45.5431,45.6201,45.2046,45.2584,1860319.0
2016-09-29 13:00:00,58.82,58.85,58.47,58.55,2648098.0,45.2584,45.2815,44.9891,45.0507,2648098.0
2016-09-29 14:00:00,58.55,58.85,58.5,58.73,2313129.0,45.0507,45.2815,45.0122,45.1892,2313129.0
2016-09-29 15:00:00,58.72,58.84,58.65,58.67,3709322.0,45.1815,45.2738,45.1276,45.143,3709322.0
2016-09-30 09:30:00,58.81,58.88,58.73,58.75,1651233.0,45.2507,45.3046,45.1892,45.2046,1651233.0
2016-09-30 10:00:00,58.76,58.89,58.74,58.88,3051862.0,45.2123,45.3123,45.1969,45.3046,3051862.0
2016-09-30 11:00:00,58.87,59.27,58.86,59.18,4182035.0,45.2969,45.6047,45.2892,45.5354,4182035.0
2016-09-30 12:00:00,59.17,59.25,59.14,59.15,2467343.0,45.5277,45.5893,45.5046,45.5123,2467343.0
2016-09-30 13:00:00,59.15,59.23,59.12,59.19,1516842.0,45.5123,45.5739,45.4893,45.5431,1516842.0
2016-09-30 14:00:00,59.2,59.25,59.16,59.24,2907646.0,45.5508,45.5893,45.52,45.5816,2907646.0
2016-09-30 15:00:00,59.24,59.29,59.1,59.15,6510006.0,45.5816,45.6201,45.4739,45.5123,6510006.0
2016-10-03 09:30:00,58.97,59.02,58.85,58.9,2736538.0,45.3738,45.4123,45.2815,45.32,2736538.0
2016-10-03 10:00:00,58.9,59.09,58.86,59.04,2455878.0,45.32,45.4662,45.2892,45.4277,2455878.0
2016-10-03 11:00:00,59.04,59.04,58.84,58.92,3223168.0,45.4277,45.4277,45.2738,45.3354,3223168.0
2016-10-03 12:00:00,58.91,58.96,58.84,58.95,1706697.0,45.3277,45.3661,45.2738,45.3584,1706697.0
2016-10-03 13:00:00,58.96,58.97,58.87,58.96,769570.0,45.3661,45.3738,45.2969,45.3661,769570.0
2016-10-03 14:00:00,58.97,59.03,58.89,58.95,3215313.0,45.3738,45.42,45.3123,45.3584,3215313.0
2016-10-03 15:00:00,58.94,59.05,58.91,58.97,2699018.0,45.3508,45.4354,45.3277,45.3738,2699018.0
2016-10-04 09:30:00,59.24,59.35,59.19,59.29,2163443.0,45.5816,45.6662,45.5431,45.6201,2163443.0
2016-10-04 10:00:00,59.29,59.3,59.06,59.26,3433361.0,45.6201,45.6277,45.4431,45.597,3433361.0
2016-10-04 11:00:00,59.27,59.28,59.01,59.07,7562758.0,45.6047,45.6124,45.4046,45.4508,7562758.0
2016-10-04 12:00:00,59.06,59.13,58.92,58.95,2421680.0,45.4431,45.4969,45.3354,45.3584,2421680.0
2016-10-04 13:00:00,58.94,58.96,58.81,58.88,1561344.0,45.3508,45.3661,45.2507,45.3046,1561344.0
2016-10-04 14:00:00,58.88,58.94,58.73,58.74,1140263.0,45.3046,45.3508,45.1892,45.1969,1140263.0
2016-10-04 15:00:00,58.73,58.98,58.73,58.95,5726942.0,45.1892,45.3815,45.1892,45.3584,5726942.0
2016-10-05 09:30:00,59.18,59.2,59.12,59.15,1468028.0,45.5354,45.5508,45.4893,45.5123,1468028.0
2016-10-05 10:00:00,59.15,59.18,59.04,59.15,3595576.0,45.5123,45.5354,45.4277,45.5123,3595576.0
2016-10-05 11:00:00,59.15,59.22,59.13,59.15,1657955.0,45.5123,45.5662,45.4969,45.5123,1657955.0
2016-10-05 12:00:00,59.15,59.19,59.13,59.16,744351.0,45.5123,45.5431,45.4969,45.52,744351.0
2016-10-05 13:00:00,59.16,59.27,59.16,59.25,1175543.0,45.52,45.6047,45.52,45.5893,1175543.0
2016-10-05 14:00:00,59.24,59.25,59.19,59.25,1033597.0,45.5816,45.5893,45.5431,45.5893,1033597.0
2016-10-05 15:00:00,59.24,59.29,59.17,59.23,3169198.0,45.5816,45.6201,45.5277,45.5739,3169198.0
2016-10-06 09:30:00,58.9,58.92,58.81,58.88,1179462.0,45.32,45.3354,45.2507,45.3046,1179462.0
2016-10-06 10:00:00,58.88,58.93,58.83,58.86,1346339.0,45.3046,45.3431,45.2661,45.2892,1346339.0
2016-10-06 11:00:00,58.86,58.92,58.72,58.85,1920847.0,45.2892,45.3354,45.1815,45.2815,1920847.0
2016-10-06 12:00:00,58.85,58.95,58.85,58.89,1506701.0,45.2815,45.3584,45.2815,45.3123,1506701.0
2016-10-06 13:00:00,58.88,58.91,58.85,58.85,482697.0,45.3046,45.3277,45.2815,45.2815,482697.0
2016-10-06 14:00:00,58.85,58.93,58.83,58.84,653856.0,45.2815,45.3431,45.2661,45.2738,653856.0
2016-10-06 15:00:00,58.84,58.9,58.83,58.89,2978686.0,45.2738,45.32,45.2661,45.3123,2978686.0
2016-10-07 09:30:00,58.63,58.68,58.39,58.44,1903702.0,45.1122,45.1507,44.9276,44.966,1903702.0
2016-10-07 10:00:00,58.45,58.57,58.43,58.45,2293836.0,44.9737,45.0661,44.9583,44.9737,2293836.0
2016-10-07 11:00:00,58.46,58.46,58.11,58.21,2468063.0,44.9814,44.9814,44.7121,44.7891,2468063.0
2016-10-07 12:00:00,58.21,58.38,58.19,58.38,1857695.0,44.7891,44.9199,44.7737,44.9199,1857695.0
2016-10-07 13:00:00,58.38,58.55,58.31,58.51,1154675.0,44.9199,45.0507,44.866,45.0199,1154675.0
2016-10-07 14:00:00,58.51,58.56,58.48,58.51,739537.0,45.0199,45.0584,44.9968,45.0199,739537.0
2016-10-07 15:00:00,58.51,58.61,58.5,58.57,3197330.0,45.0199,45.0968,45.0122,45.0661,3197330.0
2016-10-10 09:30:00,58.68,58.79,58.65,58.76,1165575.0,45.1507,45.2353,45.1276,45.2123,1165575.0
2016-10-10 10:00:00,58.77,58.9,58.73,58.86,935173.0,45.2199,45.32,45.1892,45.2892,935173.0
2016-10-10 11:00:00,58.86,58.87,58.78,58.84,1411104.0,45.2892,45.2969,45.2276,45.2738,1411104.0
2016-10-10 12:00:00,58.85,58.85,58.78,58.8,386493.0,45.2815,45.2815,45.2276,45.243,386493.0
2016-10-10 13:00:00,58.8,58.85,58.75,58.77,483878.0,45.243,45.2815,45.2046,45.2199,483878.0
2016-10-10 14:00:00,58.77,58.8,58.74,58.76,355142.0,45.2199,45.243,45.1969,45.2123,355142.0
2016-10-10 15:00:00,58.76,58.78,58.69,58.74,2288981.0,45.2123,45.2276,45.1584,45.1969,2288981.0
2016-10-11 09:30:00,58.46,58.51,58.26,58.3,1454745.0,44.9814,45.0199,44.8275,44.8583,1454745.0
2016-10-11 10:00:00,58.3,58.33,58.06,58.07,1702168.0,44.8583,44.8814,44.6736,44.6813,1702168.0
2016-10-11 11:00:00,58.07,58.11,57.99,58.06,2581418.0,44.6813,44.7121,44.6198,44.6736,2581418.0
2016-10-11 12:00:00,58.06,58.14,58.03,58.06,1421762.0,44.6736,44.7352,44.6506,44.6736,1421762.0
2016-10-11 13:00:00,58.06,58.06,57.78,57.8,1739474.0,44.6736,44.6736,44.4582,44.4736,1739474.0
2016-10-11 14:00:00,57.8,57.87,57.75,57.81,1486639.0,44.4736,44.5275,44.4351,44.4813,1486639.0
2016-10-11 15:00:00,57.8,57.94,57.8,57.91,5340240.0,44.4736,44.5813,44.4736,44.5582,5340240.0
2016-10-12 09:30:00,57.84,57.84,57.7,57.84,1458907.0,44.5044,44.5044,44.3966,44.5044,1458907.0
2016-10-12 10:00:00,57.83,57.92,57.65,57.65,2035322.0,44.4967,44.5659,44.3582,44.3582,2035322.0
2016-10-12 11:00:00,57.66,57.71,57.63,57.67,1642548.0,44.3659,44.4043,44.3428,44.3736,1642548.0
2016-10-12 12:00:00,57.68,57.83,57.67,57.77,2035249.0,44.3813,44.4967,44.3736,44.4505,2035249.0
2016-10-12 13:00:00,57.78,57.8,57.72,57.8,745328.0,44.4582,44.4736,44.412,44.4736,745328.0
2016-10-12 14:00:00,57.8,57.94,57.7,57.73,1463601.0,44.4736,44.5813,44.3966,44.4197,1463601.0
2016-10-12 15:00:00,57.73,57.82,57.71,57.8,2785844.0,44.4197,44.489,44.4043,44.4736,2785844.0
2016-10-13 09:30:00,57.13,57.16,56.98,57.05,1744537.0,43.9581,43.9811,43.8427,43.8965,1744537.0
2016-10-13 10:00:00,57.05,57.29,57.0,57.2,1836636.0,43.8965,44.0812,43.858,44.0119,1836636.0
2016-10-13 11:00:00,57.2,57.37,57.13,57.29,1801988.0,44.0119,44.1427,43.9581,44.0812,1801988.0
2016-10-13 12:00:00,57.29,57.46,57.24,57.43,895262.0,44.0812,44.212,44.0427,44.1889,895262.0
2016-10-13 13:00:00,57.43,57.63,57.41,57.63,980536.0,44.1889,44.3428,44.1735,44.3428,980536.0
2016-10-13 14:00:00,57.63,57.7,57.55,57.68,1534644.0,44.3428,44.3966,44.2812,44.3813,1534644.0
2016-10-13 15:00:00,57.68,57.68,57.52,57.57,2485417.0,44.3813,44.3813,44.2581,44.2966,2485417.0
2016-10-14 09:30:00,57.95,58.06,57.92,58.0,1552837.0,44.589,44.6736,44.5659,44.6275,1552837.0
2016-10-14 10:00:00,58.0,58.07,57.88,57.89,3645435.0,44.6275,44.6813,44.5351,44.5428,3645435.0
2016-10-14 11:00:00,57.88,57.9,57.69,57.72,2623677.0,44.5351,44.5505,44.389,44.412,2623677.0
2016-10-14 12:00:00,57.71,57.79,57.67,57.78,1254275.0,44.4043,44.4659,44.3736,44.4582,1254275.0
2016-10-14 13:00:00,57.78,57.92,57.74,57.77,1946710.0,44.4582,44.5659,44.4274,44.4505,1946710.0
2016-10-14 14:00:00,57.76,57.83,57.68,57.69,925137.0,44.4428,44.4967,44.3813,44.389,925137.0
2016-10-14 15:00:00,57.69,57.73,57.65,57.66,4250097.0,44.389,44.4197,44.3582,44.3659,4250097.0
2016-10-17 09:30:00,57.54,57.6,57.46,57.5,988284.0,44.2735,44.3197,44.212,44.2428,988284.0
2016-10-17 10:00:00,57.5,57.66,57.48,57.56,1484416.0,44.2428,44.3659,44.2274,44.2889,1484416.0
2016-10-17 11:00:00,57.56,57.57,57.4,57.53,1744970.0,44.2889,44.2966,44.1658,44.2658,1744970.0
2016-10-17 12:00:00,57.53,57.54,57.45,57.48,709322.0,44.2658,44.2735,44.2043,44.2274,709322.0
2016-10-17 13:00:00,57.48,57.51,57.41,57.42,861914.0,44.2274,44.2505,44.1735,44.1812,861914.0
2016-10-17 14:00:00,57.42,57.52,57.42,57.5,967980.0,44.1812,44.2581,44.1812,44.2428,967980.0
2016-10-17 15:00:00,57.5,57.53,57.45,57.5,4087162.0,44.2428,44.2658,44.2043,44.2428,4087162.0
2016-10-18 09:30:00,58.19,58.2,58.01,58.03,1567859.0,44.7737,44.7814,44.6352,44.6506,1567859.0
2016-10-18 10:00:00,58.03,58.11,57.98,58.05,1754610.0,44.6506,44.7121,44.6121,44.666,1754610.0
2016-10-18 11:00:00,58.05,58.23,58.04,58.23,1214204.0,44.666,44.8044,44.6583,44.8044,1214204.0
2016-10-18 12:00:00,58.23,58.24,58.14,58.16,664995.0,44.8044,44.8121,44.7352,44.7506,664995.0
2016-10-18 13:00:00,58.15,58.2,58.13,58.15,685693.0,44.7429,44.7814,44.7275,44.7429,685693.0
2016-10-18 14:00:00,58.14,58.17,58.12,58.15,1235456.0,44.7352,44.7583,44.7198,44.7429,1235456.0
2016-10-18 15:00:00,58.15,58.16,58.07,58.07,4469465.0,44.7429,44.7506,44.6813,44.6813,4469465.0
2016-10-19 09:30:00,58.16,58.19,58.12,58.13,1791417.0,44.7506,44.7737,44.7198,44.7275,1791417.0
2016-10-19 10:00:00,58.14,58.33,58.11,58.32,1989651.0,44.7352,44.8814,44.7121,44.8737,1989651.0
2016-10-19 11:00:00,58.32,58.37,58.23,58.25,1058263.0,44.8737,44.9122,44.8044,44.8198,1058263.0
2016-10-19 12:00:00,58.25,58.3,58.22,58.29,557361.0,44.8198,44.8583,44.7968,44.8506,557361.0
2016-10-19 13:00:00,58.29,58.33,58.26,58.29,615435.0,44.8506,44.8814,44.8275,44.8506,615435.0
2016-10-19 14:00:00,58.29,58.32,58.26,58.28,893175.0,44.8506,44.8737,44.8275,44.8429,893175.0
2016-10-19 15:00:00,58.28,58.3,58.21,58.24,2511716.0,44.8429,44.8583,44.7891,44.8121,2511716.0
2016-10-20 09:30:00,58.15,58.34,58.12,58.33,1248230.0,44.7429,44.8891,44.7198,44.8814,1248230.0
2016-10-20 10:00:00,58.34,58.43,58.09,58.19,1636920.0,44.8891,44.9583,44.6967,44.7737,1636920.0
2016-10-20 11:00:00,58.19,58.31,58.12,58.31,1550390.0,44.7737,44.866,44.7198,44.866,1550390.0
2016-10-20 12:00:00,58.31,58.42,58.3,58.39,996184.0,44.866,44.9506,44.8583,44.9276,996184.0
2016-10-20 13:00:00,58.38,58.42,58.3,58.31,804197.0,44.9199,44.9506,44.8583,44.866,804197.0
2016-10-20 14:00:00,58.31,58.38,58.31,58.36,1124360.0,44.866,44.9199,44.866,44.9045,1124360.0
2016-10-20 15:00:00,58.36,58.38,58.31,58.32,1933835.0,44.9045,44.9199,44.866,44.8737,1933835.0
2016-10-21 09:30:00,57.92,57.96,57.86,57.91,1416368.0,44.5659,44.5967,44.5198,44.5582,1416368.0
2016-10-21 10:00:00,57.92,58.06,57.88,57.98,1418399.0,44.5659,44.6736,44.5351,44.6121,1418399.0
2016-10-21 11:00:00,57.98,58.08,57.96,58.04,1306356.0,44.6121,44.689,44.5967,44.6583,1306356.0
2016-10-21 12:00:00,58.05,58.07,58.01,58.07,1130803.0,44.666,44.6813,44.6352,44.6813,1130803.0
2016-10-21 13:00:00,58.08,58.08,58.0,58.08,2500472.0,44.689,44.689,44.6275,44.689,2500472.0
2016-10-21 14:00:00,58.08,58.16,58.06,58.15,970951.0,44.689,44.7506,44.6736,44.7429,970951.0
2016-10-21 15:00:00,58.15,58.21,58.13,58.19,2582011.0,44.7429,44.7891,44.7275,44.7737,2582011.0
2016-10-24 09:30:00,58.36,58.37,58.3,58.32,914199.0,44.9045,44.9122,44.8583,44.8737,914199.0
2016-10-24 10:00:00,58.31,58.32,58.1,58.17,2075204.0,44.866,44.8737,44.7044,44.7583,2075204.0
2016-10-24 11:00:00,58.16,58.2,58.11,58.12,1678414.0,44.7506,44.7814,44.7121,44.7198,1678414.0
2016-10-24 12:00:00,58.11,58.14,58.04,58.08,611393.0,44.7121,44.7352,44.6583,44.689,611393.0
2016-10-24 13:00:00,58.08,58.11,58.06,58.08,816182.0,44.689,44.7121,44.6736,44.689,816182.0
2016-10-24 14:00:00,58.09,58.18,58.07,58.16,1997594.0,44.6967,44.766,44.6813,44.7506,1997594.0
2016-10-24 15:00:00,58.16,58.21,58.12,58.2,3856915.0,44.7506,44.7891,44.7198,44.7814,3856915.0
2016-10-25 09:30:00,58.05,58.12,58.0,58.08,1062964.0,44.666,44.7198,44.6275,44.689,1062964.0
2016-10-25 10:00:00,58.07,58.18,57.91,57.99,1576635.0,44.6813,44.766,44.5582,44.6198,1576635.0
2016-10-25 11:00:00,57.99,58.13,57.97,58.1,2078140.0,44.6198,44.7275,44.6044,44.7044,2078140.0
2016-10-25 12:00:00,58.1,58.16,58.02,58.15,1132539.0,44.7044,44.7506,44.6429,44.7429,1132539.0
2016-10-25 13:00:00,58.14,58.18,58.09,58.15,883908.0,44.7352,44.766,44.6967,44.7429,883908.0
2016-10-25 14:00:00,58.16,58.19,58.1,58.12,1767042.0,44.7506,44.7737,44.7044,44.7198,1767042.0
2016-10-25 15:00:00,58.11,58.15,58.09,58.11,3025311.0,44.7121,44.7429,44.6967,44.7121,3025311.0
2016-10-26 09:30:00,57.84,57.91,57.81,57.84,1309584.0,44.5044,44.5582,44.4813,44.5044,1309584.0
2016-10-26 10:00:00,57.84,58.01,57.78,57.99,2346381.0,44.5044,44.6352,44.4582,44.6198,2346381.0
2016-10-26 11:00:00,58.0,58.07,57.97,58.0,1471945.0,44.6275,44.6813,44.6044,44.6275,1471945.0
2016-10-26 12:00:00,58.0,58.02,57.96,57.96,752205.0,44.6275,44.6429,44.5967,44.5967,752205.0
2016-10-26 13:00:00,57.97,57.98,57.78,57.82,1029087.0,44.6044,44.6121,44.4582,44.489,1029087.0
2016-10-26 14:00:00,57.83,57.89,57.76,57.88,1062300.0,44.4967,44.5428,44.4428,44.5351,1062300.0
2016-10-26 15:00:00,57.88,57.92,57.84,57.87,2535305.0,44.5351,44.5659,44.5044,44.5275,2535305.0
2016-10-27 09:30:00,58.01,58.01,57.88,57.99,1311325.0,44.6352,44.6352,44.5351,44.6198,1311325.0
2016-10-27 10:00:00,58.0,58.01,57.75,57.77,1251522.0,44.6275,44.6352,44.4351,44.4505,1251522.0
2016-10-27 11:00:00,57.77,58.03,57.75,58.01,1350660.0,44.4505,44.6506,44.4351,44.6352,1350660.0
2016-10-27 12:00:00,58.02,58.04,57.86,57.91,763982.0,44.6429,44.6583,44.5198,44.5582,763982.0
2016-10-27 13:00:00,57.91,57.95,57.87,57.9,750088.0,44.5582,44.589,44.5275,44.5505,750088.0
2016-10-27 14:00:00,57.91,57.96,57.87,57.9,858199.0,44.5582,44.5967,44.5275,44.5505,858199.0
2016-10-27 15:00:00,57.9,57.92,57.81,57.83,1622514.0,44.5505,44.5659,44.4813,44.4967,1622514.0
2016-10-28 09:30:00,57.71,57.78,57.66,57.72,1376785.0,44.4043,44.4582,44.3659,44.412,1376785.0
2016-10-28 10:00:00,57.72,57.92,57.64,57.81,1283069.0,44.412,44.5659,44.3505,44.4813,1283069.0
2016-10-28 11:00:00,57.81,57.87,57.76,57.8,1323849.0,44.4813,44.5275,44.4428,44.4736,1323849.0
2016-10-28 12:00:00,57.81,57.89,57.8,57.86,962804.0,44.4813,44.5428,44.4736,44.5198,962804.0
2016-10-28 13:00:00,57.87,57.89,57.66,57.69,3146560.0,44.5275,44.5428,44.3659,44.389,3146560.0
2016-10-28 14:00:00,57.7,57.84,57.65,57.83,2304877.0,44.3966,44.5044,44.3582,44.4967,2304877.0
2016-10-28 15:00:00,57.83,57.87,57.7,57.79,3140094.0,44.4967,44.5275,44.3966,44.4659,3140094.0
2016-10-31 09:30:00,57.75,57.77,57.68,57.69,1779984.0,44.4351,44.4505,44.3813,44.389,1779984.0
2016-10-31 10:00:00,57.7,57.72,57.58,57.63,1782362.0,44.3966,44.412,44.3043,44.3428,1782362.0
2016-10-31 11:00:00,57.64,57.87,57.63,57.87,2375402.0,44.3505,44.5275,44.3428,44.5275,2375402.0
2016-10-31 12:00:00,57.87,57.9,57.8,57.85,4646500.0,44.5275,44.5505,44.4736,44.5121,4646500.0
2016-10-31 13:00:00,57.85,57.86,57.78,57.8,737851.0,44.5121,44.5198,44.4582,44.4736,737851.0
2016-10-31 14:00:00,57.8,57.83,57.74,57.76,2689952.0,44.4736,44.4967,44.4274,44.4428,2689952.0
2016-10-31 15:00:00,57.76,57.85,57.75,57.81,3411621.0,44.4428,44.5121,44.4351,44.4813,3411621.0
2016-11-01 09:30:00,57.96,57.98,57.87,57.89,2808911.0,44.5967,44.6121,44.5275,44.5428,2808911.0
2016-11-01 10:00:00,57.9,57.92,57.74,57.88,1639568.0,44.5505,44.5659,44.4274,44.5351,1639568.0
2016-11-01 11:00:00,57.87,57.91,57.68,57.71,1602165.0,44.5275,44.5582,44.3813,44.4043,1602165.0
2016-11-01 12:00:00,57.71,57.74,57.54,57.61,2017315.0,44.4043,44.4274,44.2735,44.3274,2017315.0
2016-11-01 13:00:00,57.61,57.63,57.43,57.47,1153466.0,44.3274,44.3428,44.1889,44.2197,1153466.0
2016-11-01 14:00:00,57.47,57.56,57.38,57.51,2693530.0,44.2197,44.2889,44.1504,44.2505,2693530.0
2016-11-01 15:00:00,57.5,57.62,57.46,57.58,3515571.0,44.2428,44.3351,44.212,44.3043,3515571.0
2016-11-02 09:30:00,57.53,57.59,57.45,57.57,765198.0,44.2658,44.312,44.2043,44.2966,765198.0
2016-11-02 10:00:00,57.57,57.61,57.33,57.34,1541953.0,44.2966,44.3274,44.112,44.1196,1541953.0
2016-11-02 11:00:00,57.34,57.45,57.3,57.33,1257926.0,44.1196,44.2043,44.0889,44.112,1257926.0
2016-11-02 12:00:00,57.33,57.39,57.28,57.32,2995973.0,44.112,44.1581,44.0735,44.1043,2995973.0
2016-11-02 13:00:00,57.32,57.35,57.16,57.19,1708739.0,44.1043,44.1273,43.9811,44.0042,1708739.0
2016-11-02 14:00:00,57.2,57.32,57.1,57.24,3481362.0,44.0119,44.1043,43.935,44.0427,3481362.0
2016-11-02 15:00:00,57.24,57.3,57.17,57.18,3570866.0,44.0427,44.0889,43.9888,43.9965,3570866.0
2016-11-03 09:30:00,57.38,57.42,57.34,57.36,918343.0,44.1504,44.1812,44.1196,44.135,918343.0
2016-11-03 10:00:00,57.36,57.41,57.24,57.34,964310.0,44.135,44.1735,44.0427,44.1196,964310.0
2016-11-03 11:00:00,57.34,57.37,57.3,57.35,675042.0,44.1196,44.1427,44.0889,44.1273,675042.0
2016-11-03 12:00:00,57.34,57.36,57.12,57.2,1126201.0,44.1196,44.135,43.9504,44.0119,1126201.0
2016-11-03 13:00:00,57.2,57.24,57.17,57.2,708048.0,44.0119,44.0427,43.9888,44.0119,708048.0
2016-11-03 14:00:00,57.2,57.28,57.13,57.19,1209910.0,44.0119,44.0735,43.9581,44.0042,1209910.0
2016-11-03 15:00:00,57.18,57.2,57.03,57.14,4513634.0,43.9965,44.0119,43.8811,43.9658,4513634.0
2016-11-04 09:30:00,56.73,56.75,56.6,56.62,1717749.0,43.6503,43.6657,43.5503,43.5657,1717749.0
2016-11-04 10:00:00,56.62,56.82,56.62,56.79,2780036.0,43.5657,43.7195,43.5657,43.6965,2780036.0
2016-11-04 11:00:00,56.79,56.88,56.73,56.77,1386029.0,43.6965,43.7657,43.6503,43.6811,1386029.0
2016-11-04 12:00:00,56.76,56.91,56.76,56.85,1584685.0,43.6734,43.7888,43.6734,43.7426,1584685.0
2016-11-04 13:00:00,56.85,56.87,56.76,56.78,935379.0,43.7426,43.758,43.6734,43.6888,935379.0
2016-11-04 14:00:00,56.78,56.81,56.65,56.67,2542123.0,43.6888,43.7118,43.5887,43.6041,2542123.0
2016-11-04 15:00:00,56.67,56.67,56.54,56.56,3508830.0,43.6041,43.6041,43.5041,43.5195,3508830.0
2016-11-07 09:30:00,57.28,57.34,57.22,57.22,1399094.0,44.0735,44.1196,44.0273,44.0273,1399094.0
2016-11-07 10:00:00,57.23,57.25,57.15,57.23,1113526.0,44.035,44.0504,43.9735,44.035,1113526.0
2016-11-07 11:00:00,57.23,57.34,57.22,57.31,1920599.0,44.035,44.1196,44.0273,44.0966,1920599.0
2016-11-07 12:00:00,57.31,57.34,57.23,57.3,2215472.0,44.0966,44.1196,44.035,44.0889,2215472.0
2016-11-07 13:00:00,57.3,57.31,57.23,57.31,3203317.0,44.0889,44.0966,44.035,44.0966,3203317.0
2016-11-07 14:00:00,57.3,57.31,57.22,57.26,2541676.0,44.0889,44.0966,44.0273,44.0581,2541676.0
2016-11-07 15:00:00,57.26,57.38,57.22,57.36,4700064.0,44.0581,44.1504,44.0273,44.135,4700064.0
2016-11-08 09:30:00,57.18,57.23,57.13,57.18,1381451.0,43.9965,44.035,43.9581,43.9965,1381451.0
2016-11-08 10:00:00,57.17,57.33,57.17,57.33,1840872.0,43.9888,44.112,43.9888,44.112,1840872.0
2016-11-08 11:00:00,57.33,57.51,57.3,57.46,2407713.0,44.112,44.2505,44.0889,44.212,2407713.0
2016-11-08 12:00:00,57.46,57.66,57.44,57.66,1769093.0,44.212,44.3659,44.1966,44.3659,1769093.0
2016-11-08 13:00:00,57.66,57.68,57.55,57.58,1529083.0,44.3659,44.3813,44.2812,44.3043,1529083.0
2016-11-08 14:00:00,57.58,57.58,57.45,57.53,1616942.0,44.3043,44.3043,44.2043,44.2658,1616942.0
2016-11-08 15:00:00,57.53,57.62,57.49,57.53,3553447.0,44.2658,44.3351,44.2351,44.2658,3553447.0
2016-11-09 09:30:00,57.07,57.38,57.01,57.3,3899098.0,43.9119,44.1504,43.8657,44.0889,3899098.0
2016-11-09 10:00:00,57.31,57.31,57.05,57.26,4377964.0,44.0966,44.0966,43.8965,44.0581,4377964.0
2016-11-09 11:00:00,57.26,57.77,57.24,57.68,3948630.0,44.0581,44.4505,44.0427,44.3813,3948630.0
2016-11-09 12:00:00,57.69,57.71,57.51,57.62,5612102.0,44.389,44.4043,44.2505,44.3351,5612102.0
2016-11-09 13:00:00,57.62,57.68,57.5,57.57,2111560.0,44.3351,44.3813,44.2428,44.2966,2111560.0
2016-11-09 14:00:00,57.58,57.75,57.56,57.67,1772535.0,44.3043,44.4351,44.2889,44.3736,1772535.0
2016-11-09 15:00:00,57.67,57.79,57.53,57.56,4147931.0,44.3736,44.4659,44.2658,44.2889,4147931.0
2016-11-10 09:30:00,57.53,57.67,57.4,57.44,2219270.0,44.2658,44.3736,44.1658,44.1966,2219270.0
2016-11-10 10:00:00,57.45,57.46,57.02,57.03,5012563.0,44.2043,44.212,43.8734,43.8811,5012563.0
2016-11-10 11:00:00,57.03,57.35,56.93,57.19,8740010.0,43.8811,44.1273,43.8042,44.0042,8740010.0
2016-11-10 12:00:00,57.18,57.43,57.18,57.42,2748781.0,43.9965,44.1889,43.9965,44.1812,2748781.0
2016-11-10 13:00:00,57.42,57.58,57.38,57.52,2872658.0,44.1812,44.3043,44.1504,44.2581,2872658.0
2016-11-10 14:00:00,57.52,57.56,57.38,57.46,5099185.0,44.2581,44.2889,44.1504,44.212,5099185.0
2016-11-10 15:00:00,57.46,57.49,57.27,57.39,7095787.0,44.212,44.2351,44.0658,44.1581,7095787.0
2016-11-11 09:30:00,57.15,57.2,57.0,57.05,1547859.0,43.9735,44.0119,43.858,43.8965,1547859.0
2016-11-11 10:00:00,57.05,57.12,56.8,56.81,2798081.0,43.8965,43.9504,43.7042,43.7118,2798081.0
2016-11-11 11:00:00,56.81,56.98,56.74,56.95,3086306.0,43.7118,43.8427,43.658,43.8196,3086306.0
2016-11-11 12:00:00,56.95,57.11,56.93,57.03,2135036.0,43.8196,43.9427,43.8042,43.8811,2135036.0
2016-11-11 13:00:00,57.03,57.07,56.98,57.0,1773274.0,43.8811,43.9119,43.8427,43.858,1773274.0
2016-11-11 14:00:00,56.99,57.06,56.95,56.96,2802954.0,43.8503,43.9042,43.8196,43.8273,2802954.0
2016-11-11 15:00:00,56.96,57.07,56.95,57.03,2672993.0,43.8273,43.9119,43.8196,43.8811,2672993.0
2016-11-14 09:30:00,56.63,56.68,56.49,56.51,1654531.0,43.5733,43.6118,43.4656,43.481,1654531.0
2016-11-14 10:00:00,56.51,56.67,56.5,56.52,4161568.0,43.481,43.6041,43.4733,43.4887,4161568.0
2016-11-14 11:00:00,56.52,56.58,56.48,56.54,3371127.0,43.4887,43.5349,43.4579,43.5041,3371127.0
2016-11-14 12:00:00,56.54,56.59,56.49,56.58,1994832.0,43.5041,43.5426,43.4656,43.5349,1994832.0
2016-11-14 13:00:00,56.58,56.75,56.54,56.63,2131457.0,43.5349,43.6657,43.5041,43.5733,2131457.0
2016-11-14 14:00:00,56.64,56.68,56.56,56.68,1421884.0,43.581,43.6118,43.5195,43.6118,1421884.0
2016-11-14 15:00:00,56.67,56.75,56.64,56.73,4209844.0,43.6041,43.6657,43.581,43.6503,4209844.0
2016-11-15 09:30:00,56.59,56.64,56.53,56.55,1381535.0,43.5426,43.581,43.4964,43.5118,1381535.0
2016-11-15 10:00:00,56.56,56.77,56.55,56.67,2885030.0,43.5195,43.6811,43.5118,43.6041,2885030.0
2016-11-15 11:00:00,56.68,56.81,56.66,56.74,1348650.0,43.6118,43.7118,43.5964,43.658,1348650.0
2016-11-15 12:00:00,56.73,56.79,56.72,56.76,1283477.0,43.6503,43.6965,43.6426,43.6734,1283477.0
2016-11-15 13:00:00,56.76,56.79,56.75,56.78,1032892.0,43.6734,43.6965,43.6657,43.6888,1032892.0
2016-11-15 14:00:00,56.79,56.93,56.74,56.91,1785282.0,43.6965,43.8042,43.658,43.7888,1785282.0
2016-11-15 15:00:00,56.91,57.02,56.87,57.01,3723855.0,43.7888,43.8734,43.758,43.8657,3723855.0
2016-11-16 09:30:00,56.43,56.57,56.4,56.47,3575352.0,43.4195,43.5272,43.3964,43.4502,3575352.0
2016-11-16 10:00:00,56.47,56.62,56.42,56.43,2839675.0,43.4502,43.5657,43.4118,43.4195,2839675.0
2016-11-16 11:00:00,56.44,56.51,56.34,56.48,2261418.0,43.4272,43.481,43.3502,43.4579,2261418.0
2016-11-16 12:00:00,56.48,56.53,56.45,56.5,1245017.0,43.4579,43.4964,43.4348,43.4733,1245017.0
2016-11-16 13:00:00,56.5,56.5,56.39,56.43,2635606.0,43.4733,43.4733,43.3887,43.4195,2635606.0
2016-11-16 14:00:00,56.42,56.49,56.4,56.47,2193941.0,43.4118,43.4656,43.3964,43.4502,2193941.0
2016-11-16 15:00:00,56.47,56.5,56.37,56.39,5201281.0,43.4502,43.4733,43.3733,43.3887,5201281.0
2016-11-17 09:30:00,56.67,56.74,56.63,56.71,2041177.0,43.6041,43.658,43.5733,43.6349,2041177.0
2016-11-17 10:00:00,56.72,56.78,56.61,56.71,2593110.0,43.6426,43.6888,43.558,43.6349,2593110.0
2016-11-17 11:00:00,56.71,56.84,56.7,56.81,1868112.0,43.6349,43.7349,43.6272,43.7118,1868112.0
2016-11-17 12:00:00,56.81,56.89,56.68,56.72,1716182.0,43.7118,43.7734,43.6118,43.6426,1716182.0
2016-11-17 13:00:00,56.72,56.79,56.67,56.67,1418342.0,43.6426,43.6965,43.6041,43.6041,1418342.0
2016-11-17 14:00:00,56.67,56.72,56.64,56.67,2308474.0,43.6041,43.6426,43.581,43.6041,2308474.0
2016-11-17 15:00:00,56.67,56.82,56.65,56.82,4300846.0,43.6041,43.7195,43.5887,43.7195,4300846.0
2016-11-18 09:30:00,56.31,56.38,56.25,56.26,1818473.0,43.3271,43.381,43.281,43.2887,1818473.0
2016-11-18 10:00:00,56.26,56.32,56.1,56.14,2413126.0,43.2887,43.3348,43.1655,43.1963,2413126.0
2016-11-18 11:00:00,56.14,56.18,56.11,56.16,2607212.0,43.1963,43.2271,43.1732,43.2117,2607212.0
2016-11-18 12:00:00,56.16,56.2,56.12,56.17,1057429.0,43.2117,43.2425,43.1809,43.2194,1057429.0
2016-11-18 13:00:00,56.18,56.23,56.15,56.19,1090069.0,43.2271,43.2656,43.204,43.2348,1090069.0
2016-11-18 14:00:00,56.19,56.22,56.16,56.16,1256114.0,43.2348,43.2579,43.2117,43.2117,1256114.0
2016-11-18 15:00:00,56.16,56.23,56.16,56.2,3675915.0,43.2117,43.2656,43.2117,43.2425,3675915.0
2016-11-21 09:30:00,56.42,56.6,56.42,56.58,2264101.0,43.4118,43.5503,43.4118,43.5349,2264101.0
2016-11-21 10:00:00,56.58,56.61,56.46,56.47,1683998.0,43.5349,43.558,43.4425,43.4502,1683998.0
2016-11-21 11:00:00,56.47,56.53,56.41,56.44,1794133.0,43.4502,43.4964,43.4041,43.4272,1794133.0
2016-11-21 12:00:00,56.45,56.51,56.42,56.47,1139327.0,43.4348,43.481,43.4118,43.4502,1139327.0
2016-11-21 13:00:00,56.47,56.54,56.45,56.51,781305.0,43.4502,43.5041,43.4348,43.481,781305.0
2016-11-21 14:00:00,56.51,56.57,56.5,56.55,2527214.0,43.481,43.5272,43.4733,43.5118,2527214.0
2016-11-21 15:00:00,56.55,56.71,56.54,56.7,4494922.0,43.5118,43.6349,43.5041,43.6272,4494922.0
2016-11-22 09:30:00,56.8,56.84,56.77,56.81,1006833.0,43.7042,43.7349,43.6811,43.7118,1006833.0
2016-11-22 10:00:00,56.82,56.82,56.62,56.62,2012162.0,43.7195,43.7195,43.5657,43.5657,2012162.0
2016-11-22 11:00:00,56.62,56.69,56.58,56.61,3007824.0,43.5657,43.6195,43.5349,43.558,3007824.0
2016-11-22 12:00:00,56.61,56.67,56.58,56.65,987396.0,43.558,43.6041,43.5349,43.5887,987396.0
2016-11-22 13:00:00,56.65,56.69,56.63,56.67,1457572.0,43.5887,43.6195,43.5733,43.6041,1457572.0
2016-11-22 14:00:00,56.67,56.75,56.63,56.73,1239910.0,43.6041,43.6657,43.5733,43.6503,1239910.0
2016-11-22 15:00:00,56.73,56.85,56.72,56.81,3612073.0,43.6503,43.7426,43.6426,43.7118,3612073.0
2016-11-23 09:30:00,56.25,56.28,56.19,56.26,1280902.0,43.281,43.304,43.2348,43.2887,1280902.0
2016-11-23 10:00:00,56.25,56.46,56.24,56.45,1745469.0,43.281,43.4425,43.2733,43.4348,1745469.0
2016-11-23 11:00:00,56.45,56.53,56.39,56.52,1715903.0,43.4348,43.4964,43.3887,43.4887,1715903.0
2016-11-23 12:00:00,56.52,56.61,56.48,56.55,1185436.0,43.4887,43.558,43.4579,43.5118,1185436.0
2016-11-23 13:00:00,56.55,56.6,56.49,56.52,895231.0,43.5118,43.5503,43.4656,43.4887,895231.0
2016-11-23 14:00:00,56.51,56.6,56.49,56.53,1423773.0,43.481,43.5503,43.4656,43.4964,1423773.0
2016-11-23 15:00:00,56.53,56.62,56.53,56.61,2793628.0,43.4964,43.5657,43.4964,43.558,2793628.0
2016-11-25 09:30:00,56.82,56.82,56.75,56.81,1356323.0,43.7195,43.7195,43.6657,43.7118,1356323.0
2016-11-25 10:00:00,56.8,56.8,56.71,56.77,859718.0,43.7042,43.7042,43.6349,43.6811,859718.0
2016-11-25 11:00:00,56.77,56.82,56.76,56.79,2092125.0,43.6811,43.7195,43.6734,43.6965,2092125.0
2016-11-25 12:00:00,56.79,56.83,56.75,56.8,2268243.0,43.6965,43.7272,43.6657,43.7042,2268243.0
2016-11-28 09:30:00,56.63,56.67,56.57,56.6,1103338.0,43.5733,43.6041,43.5272,43.5503,1103338.0
2016-11-28 10:00:00,56.6,56.69,56.46,56.48,2152602.0,43.5503,43.6195,43.4425,43.4579,2152602.0
2016-11-28 11:00:00,56.47,56.6,56.46,56.52,1876396.0,43.4502,43.5503,43.4425,43.4887,1876396.0
2016-11-28 12:00:00,56.53,56.61,56.52,56.61,1200134.0,43.4964,43.558,43.4887,43.558,1200134.0
2016-11-28 13:00:00,56.6,56.66,56.57,56.66,656945.0,43.5503,43.5964,43.5272,43.5964,656945.0
2016-11-28 14:00:00,56.66,56.68,56.6,56.6,1200654.0,43.5964,43.6118,43.5503,43.5503,1200654.0
2016-11-28 15:00:00,56.6,56.62,56.5,56.51,3094146.0,43.5503,43.5657,43.4733,43.481,3094146.0
2016-11-29 09:30:00,56.53,56.62,56.47,56.53,830857.0,43.4964,43.5657,43.4502,43.4964,830857.0
2016-11-29 10:00:00,56.53,56.82,56.52,56.78,1565717.0,43.4964,43.7195,43.4887,43.6888,1565717.0
2016-11-29 11:00:00,56.78,56.88,56.66,56.88,2274282.0,43.6888,43.7657,43.5964,43.7657,2274282.0
2016-11-29 12:00:00,56.88,56.92,56.83,56.91,1431092.0,43.7657,43.7965,43.7272,43.7888,1431092.0
2016-11-29 13:00:00,56.91,56.97,56.9,56.97,1244582.0,43.7888,43.835,43.7811,43.835,1244582.0
2016-11-29 14:00:00,56.97,56.98,56.93,56.95,1561965.0,43.835,43.8427,43.8042,43.8196,1561965.0
2016-11-29 15:00:00,56.96,56.96,56.82,56.85,3292699.0,43.8273,43.8273,43.7195,43.7426,3292699.0
2016-11-30 09:30:00,56.98,56.99,56.9,56.91,1274849.0,43.8427,43.8503,43.7811,43.7888,1274849.0
2016-11-30 10:00:00,56.92,56.99,56.83,56.94,2975798.0,43.7965,43.8503,43.7272,43.8119,2975798.0
2016-11-30 11:00:00,56.94,56.94,56.7,56.76,7254820.0,43.8119,43.8119,43.6272,43.6734,7254820.0
2016-11-30 12:00:00,56.76,56.84,56.72,56.83,1305488.0,43.6734,43.7349,43.6426,43.7272,1305488.0
2016-11-30 13:00:00,56.83,56.84,56.78,56.83,1163572.0,43.7272,43.7349,43.6888,43.7272,1163572.0
2016-11-30 14:00:00,56.83,56.83,56.72,56.75,1935204.0,43.7272,43.7272,43.6426,43.6657,1935204.0
2016-11-30 15:00:00,56.75,56.86,56.72,56.77,4903944.0,43.6657,43.7503,43.6426,43.6811,4903944.0
2016-12-01 09:30:00,56.72,56.73,56.54,56.62,2307750.0,43.6426,43.6503,43.5041,43.5657,2307750.0
2016-12-01 10:00:00,56.62,56.71,56.52,56.62,3765752.0,43.5657,43.6349,43.4887,43.5657,3765752.0
2016-12-01 11:00:00,56.63,56.76,56.56,56.72,3031265.0,43.5733,43.6734,43.5195,43.6426,3031265.0
2016-12-01 12:00:00,56.73,56.74,56.59,56.61,2067323.0,43.6503,43.658,43.5426,43.558,2067323.0
2016-12-01 13:00:00,56.61,56.61,56.51,56.57,1252659.0,43.558,43.558,43.481,43.5272,1252659.0
2016-12-01 14:00:00,56.57,56.66,56.56,56.61,2020499.0,43.5272,43.5964,43.5195,43.558,2020499.0
2016-12-01 15:00:00,56.61,56.61,56.49,56.56,7408682.0,43.558,43.558,43.4656,43.5195,7408682.0
2016-12-02 09:30:00,56.47,56.63,56.4,56.63,1174047.0,43.4502,43.5733,43.3964,43.5733,1174047.0
2016-12-02 10:00:00,56.63,56.74,56.62,56.7,2209296.0,43.5733,43.658,43.5657,43.6272,2209296.0
2016-12-02 11:00:00,56.7,56.84,56.66,56.67,2880093.0,43.6272,43.7349,43.5964,43.6041,2880093.0
2016-12-02 12:00:00,56.67,56.73,56.6,56.71,1323302.0,43.6041,43.6503,43.5503,43.6349,1323302.0
2016-12-02 13:00:00,56.72,56.72,56.61,56.62,1213682.0,43.6426,43.6426,43.558,43.5657,1213682.0
2016-12-02 14:00:00,56.62,56.66,56.58,56.64,1342178.0,43.5657,43.5964,43.5349,43.581,1342178.0
2016-12-02 15:00:00,56.65,56.74,56.64,56.71,4634742.0,43.5887,43.658,43.581,43.6349,4634742.0
2016-12-05 09:30:00,57.02,57.17,56.99,57.14,1853716.0,43.8734,43.9888,43.8503,43.9658,1853716.0
2016-12-05 10:00:00,57.15,57.19,57.08,57.14,2514327.0,43.9735,44.0042,43.9196,43.9658,2514327.0
2016-12-05 11:00:00,57.14,57.22,57.12,57.18,2112319.0,43.9658,44.0273,43.9504,43.9965,2112319.0
2016-12-05 12:00:00,57.18,57.3,57.14,57.29,1217834.0,43.9965,44.0889,43.9658,44.0812,1217834.0
2016-12-05 13:00:00,57.29,57.38,57.27,57.32,1230076.0,44.0812,44.1504,44.0658,44.1043,1230076.0
2016-12-05 14:00:00,57.32,57.33,57.25,57.29,3664197.0,44.1043,44.112,44.0504,44.0812,3664197.0
2016-12-05 15:00:00,57.29,57.33,57.27,57.3,4480363.0,44.0812,44.112,44.0658,44.0889,4480363.0
2016-12-06 09:30:00,57.33,57.37,57.3,57.3,768326.0,44.112,44.1427,44.0889,44.0889,768326.0
2016-12-06 10:00:00,57.3,57.51,57.3,57.49,2740838.0,44.0889,44.2505,44.0889,44.2351,2740838.0
2016-12-06 11:00:00,57.5,57.59,57.45,57.58,2601580.0,44.2428,44.312,44.2043,44.3043,2601580.0
2016-12-06 12:00:00,57.58,57.61,57.55,57.6,1404283.0,44.3043,44.3274,44.2812,44.3197,1404283.0
2016-12-06 13:00:00,57.6,57.62,57.55,57.59,1118870.0,44.3197,44.3351,44.2812,44.312,1118870.0
2016-12-06 14:00:00,57.59,57.73,57.58,57.72,2129382.0,44.312,44.4197,44.3043,44.412,2129382.0
2016-12-06 15:00:00,57.71,57.74,57.64,57.68,5510085.0,44.4043,44.4274,44.3505,44.3813,5510085.0
2016-12-07 09:30:00,57.88,57.96,57.86,57.95,1664986.0,44.5351,44.5967,44.5198,44.589,1664986.0
2016-12-07 10:00:00,57.96,58.15,57.95,58.11,3189994.0,44.5967,44.7429,44.589,44.7121,3189994.0
2016-12-07 11:00:00,58.12,58.24,58.08,58.23,3846656.0,44.7198,44.8121,44.689,44.8044,3846656.0
2016-12-07 12:00:00,58.23,58.27,58.18,58.26,2573327.0,44.8044,44.8352,44.766,44.8275,2573327.0
2016-12-07 13:00:00,58.26,58.48,58.26,58.48,2807487.0,44.8275,44.9968,44.8275,44.9968,2807487.0
2016-12-07 14:00:00,58.47,58.51,58.43,58.5,2468771.0,44.9891,45.0199,44.9583,45.0122,2468771.0
2016-12-07 15:00:00,58.5,58.62,58.46,58.54,6512179.0,45.0122,45.1045,44.9814,45.043,6512179.0
2016-12-08 09:30:00,58.41,58.48,58.34,58.36,2405621.0,44.9429,44.9968,44.8891,44.9045,2405621.0
2016-12-08 10:00:00,58.36,58.38,58.27,58.35,3213322.0,44.9045,44.9199,44.8352,44.8968,3213322.0
2016-12-08 11:00:00,58.35,58.46,58.32,58.44,3624514.0,44.8968,44.9814,44.8737,44.966,3624514.0
2016-12-08 12:00:00,58.45,58.56,58.44,58.51,2552482.0,44.9737,45.0584,44.966,45.0199,2552482.0
2016-12-08 13:00:00,58.51,58.57,58.5,58.55,1702381.0,45.0199,45.0661,45.0122,45.0507,1702381.0
2016-12-08 14:00:00,58.55,58.57,58.44,58.5,2609272.0,45.0507,45.0661,44.966,45.0122,2609272.0
2016-12-08 15:00:00,58.5,58.54,58.42,58.48,3602287.0,45.0122,45.043,44.9506,44.9968,3602287.0
2016-12-09 09:30:00,58.47,58.57,58.47,58.49,1112437.0,44.9891,45.0661,44.9891,45.0045,1112437.0
2016-12-09 10:00:00,58.49,58.58,58.43,58.52,4893293.0,45.0045,45.0738,44.9583,45.0276,4893293.0
2016-12-09 11:00:00,58.52,58.58,58.47,58.55,3778683.0,45.0276,45.0738,44.9891,45.0507,3778683.0
2016-12-09 12:00:00,58.55,58.6,58.5,58.56,1750851.0,45.0507,45.0891,45.0122,45.0584,1750851.0
2016-12-09 13:00:00,58.56,58.6,58.54,58.58,1013897.0,45.0584,45.0891,45.043,45.0738,1013897.0
2016-12-09 14:00:00,58.58,58.63,58.57,58.63,2060828.0,45.0738,45.1122,45.0661,45.1122,2060828.0
2016-12-09 15:00:00,58.63,58.71,58.61,58.71,3674443.0,45.1122,45.1738,45.0968,45.1738,3674443.0
2016-12-12 09:30:00,58.5,58.67,58.5,58.66,1178592.0,45.0122,45.143,45.0122,45.1353,1178592.0
2016-12-12 10:00:00,58.65,58.69,58.51,58.54,1286224.0,45.1276,45.1584,45.0199,45.043,1286224.0
2016-12-12 11:00:00,58.53,58.54,58.39,58.48,2143470.0,45.0353,45.043,44.9276,44.9968,2143470.0
2016-12-12 12:00:00,58.48,58.54,58.39,58.5,1479655.0,44.9968,45.043,44.9276,45.0122,1479655.0
2016-12-12 13:00:00,58.5,58.53,58.46,58.46,1072235.0,45.0122,45.0353,44.9814,44.9814,1072235.0
2016-12-12 14:00:00,58.47,58.53,58.44,58.46,1332864.0,44.9891,45.0353,44.966,44.9814,1332864.0
2016-12-12 15:00:00,58.46,58.5,58.44,58.46,4099204.0,44.9814,45.0122,44.966,44.9814,4099204.0
2016-12-13 09:30:00,58.97,59.15,58.95,59.11,2565006.0,45.3738,45.5123,45.3584,45.4816,2565006.0
2016-12-13 10:00:00,59.11,59.12,58.98,59.1,2318043.0,45.4816,45.4893,45.3815,45.4739,2318043.0
2016-12-13 11:00:00,59.09,59.25,59.06,59.16,2649722.0,45.4662,45.5893,45.4431,45.52,2649722.0
2016-12-13 12:00:00,59.16,59.19,59.12,59.15,2189780.0,45.52,45.5431,45.4893,45.5123,2189780.0
2016-12-13 13:00:00,59.15,59.24,59.14,59.15,1761521.0,45.5123,45.5816,45.5046,45.5123,1761521.0
2016-12-13 14:00:00,59.15,59.18,59.11,59.16,1675296.0,45.5123,45.5354,45.4816,45.52,1675296.0
2016-12-13 15:00:00,59.16,59.2,59.09,59.11,5057266.0,45.52,45.5508,45.4662,45.4816,5057266.0
2016-12-14 09:30:00,58.96,59.02,58.95,58.97,983187.0,45.3661,45.4123,45.3584,45.3738,983187.0
2016-12-14 10:00:00,58.97,59.09,58.94,59.0,1691975.0,45.3738,45.4662,45.3508,45.3969,1691975.0
2016-12-14 11:00:00,58.99,59.03,58.91,58.96,2691992.0,45.3892,45.42,45.3277,45.3661,2691992.0
2016-12-14 12:00:00,58.96,59.02,58.95,58.97,1210414.0,45.3661,45.4123,45.3584,45.3738,1210414.0
2016-12-14 13:00:00,58.96,59.02,58.93,59.01,1642176.0,45.3661,45.4123,45.3431,45.4046,1642176.0
2016-12-14 14:00:00,58.94,59.01,58.48,58.49,4840561.0,45.3508,45.4046,44.9968,45.0045,4840561.0
2016-12-14 15:00:00,58.49,58.55,58.13,58.21,10132148.0,45.0045,45.0507,44.7275,44.7891,10132148.0
2016-12-15 09:30:00,58.0,58.09,57.97,58.06,2270927.0,44.6275,44.6967,44.6044,44.6736,2270927.0
2016-12-15 10:00:00,58.07,58.15,57.96,58.07,2624224.0,44.6813,44.7429,44.5967,44.6813,2624224.0
2016-12-15 11:00:00,58.07,58.16,57.98,58.04,2971207.0,44.6813,44.7506,44.6121,44.6583,2971207.0
2016-12-15 12:00:00,58.04,58.16,58.03,58.16,2361620.0,44.6583,44.7506,44.6506,44.7506,2361620.0
2016-12-15 13:00:00,58.16,58.19,58.02,58.05,1688358.0,44.7506,44.7737,44.6429,44.666,1688358.0
2016-12-15 14:00:00,58.05,58.15,58.02,58.12,2043445.0,44.666,44.7429,44.6429,44.7198,2043445.0
2016-12-15 15:00:00,58.12,58.15,58.05,58.11,7405732.0,44.7198,44.7429,44.666,44.7121,7405732.0
2016-12-16 09:30:00,58.04,58.16,58.03,58.16,1713699.0,44.6583,44.7506,44.6506,44.7506,1713699.0
2016-12-16 10:00:00,58.16,58.17,58.06,58.09,2193989.0,44.7506,44.7583,44.6736,44.6967,2193989.0
2016-12-16 11:00:00,58.09,58.29,58.05,58.26,4087066.0,44.6967,44.8506,44.666,44.8275,4087066.0
2016-12-16 12:00:00,58.26,58.27,58.17,58.18,2286366.0,44.8275,44.8352,44.7583,44.766,2286366.0
2016-12-16 13:00:00,58.18,58.2,58.07,58.08,2756194.0,44.766,44.7814,44.6813,44.689,2756194.0
2016-12-16 14:00:00,58.08,58.11,58.03,58.06,2015813.0,44.689,44.7121,44.6506,44.6736,2015813.0
2016-12-16 15:00:00,58.05,58.12,58.02,58.11,5641750.0,44.666,44.7198,44.6429,44.7121,5641750.0
2016-12-19 09:30:00,58.16,58.22,58.11,58.18,1986593.0,44.7506,44.7968,44.7121,44.766,1986593.0
2016-12-19 10:00:00,58.18,58.25,58.16,58.22,1711726.0,44.766,44.8198,44.7506,44.7968,1711726.0
2016-12-19 11:00:00,58.21,58.31,58.19,58.23,2331903.0,44.7891,44.866,44.7737,44.8044,2331903.0
2016-12-19 12:00:00,58.23,58.27,58.21,58.24,1296527.0,44.8044,44.8352,44.7891,44.8121,1296527.0
2016-12-19 13:00:00,58.24,58.26,58.11,58.18,1195489.0,44.8121,44.8275,44.7121,44.766,1195489.0
2016-12-19 14:00:00,58.18,58.19,58.07,58.11,2163793.0,44.766,44.7737,44.6813,44.7121,2163793.0
2016-12-19 15:00:00,58.11,58.13,58.04,58.04,3939063.0,44.7121,44.7275,44.6583,44.6583,3939063.0
2016-12-20 09:30:00,58.11,58.18,58.07,58.14,1506968.0,44.7121,44.766,44.6813,44.7352,1506968.0
2016-12-20 10:00:00,58.15,58.23,58.11,58.21,1692202.0,44.7429,44.8044,44.7121,44.7891,1692202.0
2016-12-20 11:00:00,58.21,58.23,58.18,58.22,1998026.0,44.7891,44.8044,44.766,44.7968,1998026.0
2016-12-20 12:00:00,58.22,58.25,58.2,58.25,1215788.0,44.7968,44.8198,44.7814,44.8198,1215788.0
2016-12-20 13:00:00,58.24,58.29,58.23,58.25,1447679.0,44.8121,44.8506,44.8044,44.8198,1447679.0
2016-12-20 14:00:00,58.25,58.25,58.2,58.22,1734432.0,44.8198,44.8198,44.7814,44.7968,1734432.0
2016-12-20 15:00:00,58.23,58.24,58.19,58.22,3470085.0,44.8044,44.8121,44.7737,44.7968,3470085.0
2016-12-21 09:30:00,57.65,57.7,57.63,57.67,1535304.0,44.8168,44.8557,44.8013,44.8324,1535304.0
2016-12-21 10:00:00,57.67,57.69,57.61,57.62,1611979.0,44.8324,44.8479,44.7857,44.7935,1611979.0
2016-12-21 11:00:00,57.62,57.65,57.58,57.61,2133514.0,44.7935,44.8168,44.7624,44.7857,2133514.0
2016-12-21 12:00:00,57.61,57.67,57.6,57.66,1364047.0,44.7857,44.8324,44.7779,44.8246,1364047.0
2016-12-21 13:00:00,57.66,57.68,57.62,57.63,2110711.0,44.8246,44.8401,44.7935,44.8013,2110711.0
2016-12-21 14:00:00,57.63,57.67,57.62,57.66,1595326.0,44.8013,44.8324,44.7935,44.8246,1595326.0
2016-12-21 15:00:00,57.65,57.68,57.6,57.67,5176449.0,44.8168,44.8401,44.7779,44.8324,5176449.0
2016-12-22 09:30:00,57.62,57.66,57.54,57.55,1648200.0,44.7935,44.8246,44.7313,44.7391,1648200.0
2016-12-22 10:00:00,57.56,57.69,57.55,57.6,3661320.0,44.7468,44.8479,44.7391,44.7779,3661320.0
2016-12-22 11:00:00,57.59,57.61,57.53,57.58,3073334.0,44.7702,44.7857,44.7235,44.7624,3073334.0
2016-12-22 12:00:00,57.58,57.58,57.52,57.55,1116460.0,44.7624,44.7624,44.7158,44.7391,1116460.0
2016-12-22 13:00:00,57.55,57.59,57.54,57.57,994090.0,44.7391,44.7702,44.7313,44.7546,994090.0
2016-12-22 14:00:00,57.57,57.59,57.55,57.58,1119146.0,44.7546,44.7702,44.7391,44.7624,1119146.0
2016-12-22 15:00:00,57.58,57.58,57.51,57.53,3128440.0,44.7624,44.7624,44.708,44.7235,3128440.0
2016-12-23 09:30:00,57.58,57.59,57.54,57.57,1734409.0,44.7624,44.7702,44.7313,44.7546,1734409.0
2016-12-23 10:00:00,57.56,57.62,57.54,57.61,1870852.0,44.7468,44.7935,44.7313,44.7857,1870852.0
2016-12-23 11:00:00,57.61,57.65,57.57,57.63,1443554.0,44.7857,44.8168,44.7546,44.8013,1443554.0
2016-12-23 12:00:00,57.63,57.65,57.62,57.64,1211269.0,44.8013,44.8168,44.7935,44.809,1211269.0
2016-12-23 13:00:00,57.63,57.65,57.62,57.64,1205967.0,44.8013,44.8168,44.7935,44.809,1205967.0
2016-12-23 14:00:00,57.64,57.65,57.63,57.63,980050.0,44.809,44.8168,44.8013,44.8013,980050.0
2016-12-23 15:00:00,57.64,57.67,57.61,57.67,3038890.0,44.809,44.8324,44.7857,44.8324,3038890.0
2016-12-27 09:30:00,57.63,57.71,57.63,57.68,944068.0,44.8013,44.8635,44.8013,44.8401,944068.0
2016-12-27 10:00:00,57.68,57.72,57.66,57.67,909967.0,44.8401,44.8712,44.8246,44.8324,909967.0
2016-12-27 11:00:00,57.67,57.68,57.61,57.62,1199918.0,44.8324,44.8401,44.7857,44.7935,1199918.0
2016-12-27 12:00:00,57.62,57.65,57.61,57.64,1039436.0,44.7935,44.8168,44.7857,44.809,1039436.0
2016-12-27 13:00:00,57.64,57.66,57.63,57.63,1260549.0,44.809,44.8246,44.8013,44.8013,1260549.0
2016-12-27 14:00:00,57.64,57.67,57.62,57.66,1848493.0,44.809,44.8324,44.7935,44.8246,1848493.0
2016-12-27 15:00:00,57.66,57.67,57.6,57.61,3147552.0,44.8246,44.8324,44.7779,44.7857,3147552.0
2016-12-28 09:30:00,57.56,57.58,57.44,57.45,1753029.0,44.7468,44.7624,44.6536,44.6613,1753029.0
2016-12-28 10:00:00,57.45,57.53,57.42,57.48,1979937.0,44.6613,44.7235,44.638,44.6847,1979937.0
2016-12-28 11:00:00,57.48,57.55,57.47,57.48,2133314.0,44.6847,44.7391,44.6769,44.6847,2133314.0
2016-12-28 12:00:00,57.47,57.48,57.31,57.39,1539161.0,44.6769,44.6847,44.5525,44.6147,1539161.0
2016-12-28 13:00:00,57.39,57.41,57.35,57.37,1478704.0,44.6147,44.6302,44.5836,44.5991,1478704.0
2016-12-28 14:00:00,57.37,57.42,57.35,57.39,1245310.0,44.5991,44.638,44.5836,44.6147,1245310.0
2016-12-28 15:00:00,57.39,57.44,57.35,57.37,3589036.0,44.6147,44.6536,44.5836,44.5991,3589036.0
2016-12-29 09:30:00,57.5,57.56,57.5,57.54,1870746.0,44.7002,44.7468,44.7002,44.7313,1870746.0
2016-12-29 10:00:00,57.54,57.59,57.52,57.57,1695761.0,44.7313,44.7702,44.7158,44.7546,1695761.0
2016-12-29 11:00:00,57.57,57.66,57.51,57.58,2619436.0,44.7546,44.8246,44.708,44.7624,2619436.0
2016-12-29 12:00:00,57.57,57.6,57.48,57.48,1329582.0,44.7546,44.7779,44.6847,44.6847,1329582.0
2016-12-29 13:00:00,57.48,57.55,57.48,57.55,1366683.0,44.6847,44.7391,44.6847,44.7391,1366683.0
2016-12-29 14:00:00,57.55,57.6,57.54,57.55,1757249.0,44.7391,44.7779,44.7313,44.7391,1757249.0
2016-12-29 15:00:00,57.55,57.57,57.52,57.55,3774848.0,44.7391,44.7546,44.7158,44.7391,3774848.0
2016-12-30 09:30:00,57.97,57.98,57.81,57.86,2416152.0,45.0656,45.0734,44.9412,44.9801,2416152.0
2016-12-30 10:00:00,57.85,57.95,57.83,57.92,1696902.0,44.9723,45.05,44.9567,45.0267,1696902.0
2016-12-30 11:00:00,57.92,57.97,57.83,57.88,4888541.0,45.0267,45.0656,44.9567,44.9956,4888541.0
2016-12-30 12:00:00,57.89,57.89,57.73,57.78,1792219.0,45.0034,45.0034,44.879,44.9179,1792219.0
2016-12-30 13:00:00,57.79,57.79,57.68,57.68,1860128.0,44.9256,44.9256,44.8401,44.8401,1860128.0
2016-12-30 14:00:00,57.68,57.7,57.6,57.66,2793588.0,44.8401,44.8557,44.7779,44.8246,2793588.0
2016-12-30 15:00:00,57.67,57.75,57.63,57.73,6622094.0,44.8324,44.8946,44.8013,44.879,6622094.0
2017-01-03 09:30:00,57.95,57.99,57.89,57.96,2621069.0,45.05,45.0811,45.0034,45.0578,2621069.0
2017-01-03 10:00:00,57.97,58.01,57.88,57.9,3301335.0,45.0656,45.0967,44.9956,45.0112,3301335.0
2017-01-03 11:00:00,57.89,58.01,57.85,57.97,3038842.0,45.0034,45.0967,44.9723,45.0656,3038842.0
2017-01-03 12:00:00,57.97,58.0,57.92,58.0,2158289.0,45.0656,45.0889,45.0267,45.0889,2158289.0
2017-01-03 13:00:00,58.0,58.02,57.93,57.94,2433398.0,45.0889,45.1045,45.0345,45.0423,2433398.0
2017-01-03 14:00:00,57.94,57.99,57.91,57.98,1875199.0,45.0423,45.0811,45.0189,45.0734,1875199.0
2017-01-03 15:00:00,57.98,58.11,57.97,58.07,9572064.0,45.0734,45.1744,45.0656,45.1433,9572064.0
2017-01-04 09:30:00,58.4,58.46,58.37,58.4,1816628.0,45.3999,45.4465,45.3765,45.3999,1816628.0
2017-01-04 10:00:00,58.41,58.44,58.35,58.44,1820845.0,45.4076,45.431,45.361,45.431,1820845.0
2017-01-04 11:00:00,58.43,58.59,58.43,58.57,2202202.0,45.4232,45.5476,45.4232,45.532,2202202.0
2017-01-04 12:00:00,58.58,58.62,58.55,58.55,1274254.0,45.5398,45.5709,45.5165,45.5165,1274254.0
2017-01-04 13:00:00,58.56,58.61,58.54,58.59,1345223.0,45.5242,45.5631,45.5087,45.5476,1345223.0
2017-01-04 14:00:00,58.59,58.67,58.56,58.6,2947477.0,45.5476,45.6098,45.5242,45.5553,2947477.0
2017-01-04 15:00:00,58.6,58.78,58.6,58.76,11161909.0,45.5553,45.6953,45.5553,45.6797,11161909.0
2017-01-05 09:30:00,58.9,59.04,58.9,59.04,1027611.0,45.7886,45.8974,45.7886,45.8974,1027611.0
2017-01-05 10:00:00,59.04,59.26,59.01,59.25,3205089.0,45.8974,46.0684,45.8741,46.0606,3205089.0
2017-01-05 11:00:00,59.26,59.26,59.14,59.21,5053501.0,46.0684,46.0684,45.9751,46.0296,5053501.0
2017-01-05 12:00:00,59.21,59.27,59.18,59.27,2140885.0,46.0296,46.0762,46.0062,46.0762,2140885.0
2017-01-05 13:00:00,59.27,59.31,59.23,59.25,1985864.0,46.0762,46.1073,46.0451,46.0606,1985864.0
2017-01-05 14:00:00,59.26,59.31,59.24,59.25,1572989.0,46.0684,46.1073,46.0529,46.0606,1572989.0
2017-01-05 15:00:00,59.26,59.3,59.23,59.24,3916849.0,46.0684,46.0995,46.0451,46.0529,3916849.0
2017-01-06 09:30:00,58.96,59.02,58.91,59.01,2228089.0,45.8352,45.8818,45.7963,45.8741,2228089.0
2017-01-06 10:00:00,59.01,59.1,58.99,59.08,2292083.0,45.8741,45.944,45.8585,45.9285,2292083.0
2017-01-06 11:00:00,59.08,59.11,59.03,59.07,2120726.0,45.9285,45.9518,45.8896,45.9207,2120726.0
2017-01-06 12:00:00,59.06,59.11,59.0,59.1,1110057.0,45.9129,45.9518,45.8663,45.944,1110057.0
2017-01-06 13:00:00,59.1,59.11,58.98,58.98,1408334.0,45.944,45.9518,45.8507,45.8507,1408334.0
2017-01-06 14:00:00,58.99,59.04,58.99,59.02,2201847.0,45.8585,45.8974,45.8585,45.8818,2201847.0
2017-01-06 15:00:00,59.02,59.09,59.01,59.04,5167445.0,45.8818,45.9363,45.8741,45.8974,5167445.0
2017-01-09 09:30:00,58.83,58.83,58.75,58.78,1552506.0,45.7341,45.7341,45.6719,45.6953,1552506.0
2017-01-09 10:00:00,58.78,58.88,58.75,58.88,1751389.0,45.6953,45.773,45.6719,45.773,1751389.0
2017-01-09 11:00:00,58.88,58.99,58.87,58.96,1529315.0,45.773,45.8585,45.7652,45.8352,1529315.0
2017-01-09 12:00:00,58.96,58.99,58.92,58.98,1376462.0,45.8352,45.8585,45.8041,45.8507,1376462.0
2017-01-09 13:00:00,58.98,58.99,58.91,58.92,1319709.0,45.8507,45.8585,45.7963,45.8041,1319709.0
2017-01-09 14:00:00,58.92,58.94,58.89,58.93,1075091.0,45.8041,45.8197,45.7808,45.8119,1075091.0
2017-01-09 15:00:00,58.94,58.96,58.89,58.95,2666376.0,45.8197,45.8352,45.7808,45.8274,2666376.0
2017-01-10 09:30:00,58.92,59.02,58.92,58.98,2646799.0,45.8041,45.8818,45.8041,45.8507,2646799.0
2017-01-10 10:00:00,58.98,59.1,58.94,59.09,1865516.0,45.8507,45.944,45.8197,45.9363,1865516.0
2017-01-10 11:00:00,59.08,59.13,59.02,59.04,2715050.0,45.9285,45.9674,45.8818,45.8974,2715050.0
2017-01-10 12:00:00,59.04,59.05,58.98,59.01,841471.0,45.8974,45.9052,45.8507,45.8741,841471.0
2017-01-10 13:00:00,59.01,59.02,58.93,58.95,947174.0,45.8741,45.8818,45.8119,45.8274,947174.0
2017-01-10 14:00:00,58.95,58.96,58.92,58.96,1457525.0,45.8274,45.8352,45.8041,45.8352,1457525.0
2017-01-10 15:00:00,58.96,58.99,58.94,58.95,2346611.0,45.8352,45.8585,45.8197,45.8274,2346611.0
2017-01-11 09:30:00,58.85,58.95,58.83,58.94,1458938.0,45.7497,45.8274,45.7341,45.8197,1458938.0
2017-01-11 10:00:00,58.95,58.96,58.78,58.86,12248677.0,45.8274,45.8352,45.6953,45.7575,12248677.0
2017-01-11 11:00:00,58.86,59.07,58.79,59.03,4886454.0,45.7575,45.9207,45.703,45.8896,4886454.0
2017-01-11 12:00:00,59.03,59.1,58.92,59.08,2469266.0,45.8896,45.944,45.8041,45.9285,2469266.0
2017-01-11 13:00:00,59.09,59.29,59.07,59.25,3902961.0,45.9363,46.0917,45.9207,46.0606,3902961.0
2017-01-11 14:00:00,59.25,59.28,59.19,59.23,1427695.0,46.0606,46.084,46.014,46.0451,1427695.0
2017-01-11 15:00:00,59.24,59.3,59.2,59.3,3307150.0,46.0529,46.0995,46.0218,46.0995,3307150.0
2017-01-12 09:30:00,59.35,59.37,59.29,59.34,1702446.0,46.1384,46.1539,46.0917,46.1306,1702446.0
2017-01-12 10:00:00,59.35,59.38,59.15,59.18,3391675.0,46.1384,46.1617,45.9829,46.0062,3391675.0
2017-01-12 11:00:00,59.17,59.23,59.11,59.19,2943336.0,45.9985,46.0451,45.9518,46.014,2943336.0
2017-01-12 12:00:00,59.18,59.29,59.18,59.26,1333557.0,46.0062,46.0917,46.0062,46.0684,1333557.0
2017-01-12 13:00:00,59.26,59.32,59.22,59.29,1239678.0,46.0684,46.1151,46.0373,46.0917,1239678.0
2017-01-12 14:00:00,59.3,59.35,59.28,59.31,2121623.0,46.0995,46.1384,46.084,46.1073,2121623.0
2017-01-12 15:00:00,59.31,59.37,59.24,59.34,5479658.0,46.1073,46.1539,46.0529,46.1306,5479658.0
2017-01-13 09:30:00,59.42,59.5,59.35,59.36,2557064.0,46.1928,46.255,46.1384,46.1462,2557064.0
2017-01-13 10:00:00,59.36,59.5,59.33,59.5,1986958.0,46.1462,46.255,46.1228,46.255,1986958.0
2017-01-13 11:00:00,59.49,59.55,59.44,59.52,2385301.0,46.2472,46.2939,46.2084,46.2705,2385301.0
2017-01-13 12:00:00,59.53,59.56,59.5,59.53,1001097.0,46.2783,46.3016,46.255,46.2783,1001097.0
2017-01-13 13:00:00,59.54,59.56,59.48,59.5,1176706.0,46.2861,46.3016,46.2394,46.255,1176706.0
2017-01-13 14:00:00,59.5,59.54,59.46,59.52,1552636.0,46.255,46.2861,46.2239,46.2705,1552636.0
2017-01-13 15:00:00,59.53,59.6,59.5,59.58,5437473.0,46.2783,46.3327,46.255,46.3172,5437473.0
2017-01-17 09:30:00,59.41,59.44,59.27,59.4,2088119.0,46.185,46.2084,46.0762,46.1773,2088119.0
2017-01-17 10:00:00,59.4,59.43,59.36,59.4,3060588.0,46.1773,46.2006,46.1462,46.1773,3060588.0
2017-01-17 11:00:00,59.4,59.4,59.28,59.33,3084602.0,46.1773,46.1773,46.084,46.1228,3084602.0
2017-01-17 12:00:00,59.33,59.37,59.3,59.34,2631583.0,46.1228,46.1539,46.0995,46.1306,2631583.0
2017-01-17 13:00:00,59.34,59.4,59.33,59.36,1537915.0,46.1306,46.1773,46.1228,46.1462,1537915.0
2017-01-17 14:00:00,59.36,59.4,59.27,59.3,2360938.0,46.1462,46.1773,46.0762,46.0995,2360938.0
2017-01-17 15:00:00,59.3,59.38,59.27,59.35,5008422.0,46.0995,46.1617,46.0762,46.1384,5008422.0
2017-01-18 09:30:00,59.19,59.26,59.13,59.25,1715670.0,46.014,46.0684,45.9674,46.0606,1715670.0
2017-01-18 10:00:00,59.25,59.28,59.19,59.26,1509915.0,46.0606,46.084,46.014,46.0684,1509915.0
2017-01-18 11:00:00,59.26,59.32,59.21,59.23,1687862.0,46.0684,46.1151,46.0296,46.0451,1687862.0
2017-01-18 12:00:00,59.22,59.26,59.18,59.19,808265.0,46.0373,46.0684,46.0062,46.014,808265.0
2017-01-18 13:00:00,59.19,59.2,59.12,59.13,1740179.0,46.014,46.0218,45.9596,45.9674,1740179.0
2017-01-18 14:00:00,59.13,59.18,59.1,59.16,1151024.0,45.9674,46.0062,45.944,45.9907,1151024.0
2017-01-18 15:00:00,59.16,59.19,59.02,59.19,3795796.0,45.9907,46.014,45.8818,46.014,3795796.0
2017-01-19 09:30:00,59.1,59.18,59.03,59.05,1646269.0,45.944,46.0062,45.8896,45.9052,1646269.0
2017-01-19 10:00:00,59.05,59.06,58.92,58.97,1767276.0,45.9052,45.9129,45.8041,45.843,1767276.0
2017-01-19 11:00:00,58.97,59.07,58.94,59.02,2590764.0,45.843,45.9207,45.8197,45.8818,2590764.0
2017-01-19 12:00:00,59.02,59.03,58.93,59.01,1502056.0,45.8818,45.8896,45.8119,45.8741,1502056.0
2017-01-19 13:00:00,59.01,59.05,58.96,58.97,1396392.0,45.8741,45.9052,45.8352,45.843,1396392.0
2017-01-19 14:00:00,58.97,59.04,58.87,59.03,1408898.0,45.843,45.8974,45.7652,45.8896,1408898.0
2017-01-19 15:00:00,59.03,59.1,59.01,59.06,3068874.0,45.8896,45.944,45.8741,45.9129,3068874.0
2017-01-20 09:30:00,59.26,59.29,59.22,59.23,1276603.0,46.0684,46.0917,46.0373,46.0451,1276603.0
2017-01-20 10:00:00,59.23,59.31,59.22,59.29,2253040.0,46.0451,46.1073,46.0373,46.0917,2253040.0
2017-01-20 11:00:00,59.29,59.32,59.22,59.3,1708842.0,46.0917,46.1151,46.0373,46.0995,1708842.0
2017-01-20 12:00:00,59.3,59.31,59.18,59.21,2718703.0,46.0995,46.1073,46.0062,46.0296,2718703.0
2017-01-20 13:00:00,59.21,59.27,59.2,59.26,1086775.0,46.0296,46.0762,46.0218,46.0684,1086775.0
2017-01-20 14:00:00,59.26,59.32,59.23,59.31,1879209.0,46.0684,46.1151,46.0451,46.1073,1879209.0
2017-01-20 15:00:00,59.31,59.41,59.26,59.39,8372286.0,46.1073,46.185,46.0684,46.1695,8372286.0
2017-01-23 09:30:00,59.29,59.31,59.25,59.29,1144512.0,46.0917,46.1073,46.0606,46.0917,1144512.0
2017-01-23 10:00:00,59.29,59.33,59.2,59.23,2571137.0,46.0917,46.1228,46.0218,46.0451,2571137.0
2017-01-23 11:00:00,59.23,59.31,59.18,59.25,4071082.0,46.0451,46.1073,46.0062,46.0606,4071082.0
2017-01-23 12:00:00,59.26,59.27,59.21,59.26,2930051.0,46.0684,46.0762,46.0296,46.0684,2930051.0
2017-01-23 13:00:00,59.27,59.47,59.26,59.41,22307257.0,46.0762,46.2317,46.0684,46.185,22307257.0
2017-01-23 14:00:00,59.41,59.5,59.39,59.49,2269808.0,46.185,46.255,46.1695,46.2472,2269808.0
2017-01-23 15:00:00,59.5,59.54,59.46,59.52,5015922.0,46.255,46.2861,46.2239,46.2705,5015922.0
2017-01-24 09:30:00,59.44,59.53,59.43,59.52,1634612.0,46.2084,46.2783,46.2006,46.2705,1634612.0
2017-01-24 10:00:00,59.52,59.54,59.42,59.46,1880628.0,46.2705,46.2861,46.1928,46.2239,1880628.0
2017-01-24 11:00:00,59.46,59.53,59.44,59.52,2251652.0,46.2239,46.2783,46.2084,46.2705,2251652.0
2017-01-24 12:00:00,59.53,59.63,59.51,59.6,1461169.0,46.2783,46.3561,46.2628,46.3327,1461169.0
2017-01-24 13:00:00,59.6,59.7,59.59,59.66,1450424.0,46.3327,46.4105,46.325,46.3794,1450424.0
2017-01-24 14:00:00,59.66,59.7,59.62,59.69,1715157.0,46.3794,46.4105,46.3483,46.4027,1715157.0
2017-01-24 15:00:00,59.69,59.72,59.67,59.68,3789569.0,46.4027,46.426,46.3872,46.3949,3789569.0
2017-01-25 09:30:00,60.01,60.07,59.99,60.07,1650843.0,46.6515,46.6981,46.6359,46.6981,1650843.0
2017-01-25 10:00:00,60.06,60.19,60.05,60.17,3458463.0,46.6903,46.7914,46.6826,46.7758,3458463.0
2017-01-25 11:00:00,60.17,60.19,60.08,60.13,2498160.0,46.7758,46.7914,46.7059,46.7448,2498160.0
2017-01-25 12:00:00,60.12,60.14,60.08,60.14,907619.0,46.737,46.7525,46.7059,46.7525,907619.0
2017-01-25 13:00:00,60.14,60.19,60.12,60.16,1588405.0,46.7525,46.7914,46.737,46.7681,1588405.0
2017-01-25 14:00:00,60.16,60.19,60.14,60.18,1709712.0,46.7681,46.7914,46.7525,46.7836,1709712.0
2017-01-25 15:00:00,60.19,60.33,60.18,60.29,5333554.0,46.7914,46.9002,46.7836,46.8691,5333554.0
2017-01-26 09:30:00,60.19,60.25,60.13,60.22,1094855.0,46.7914,46.838,46.7448,46.8147,1094855.0
2017-01-26 10:00:00,60.22,60.24,60.02,60.04,1560229.0,46.8147,46.8303,46.6592,46.6748,1560229.0
2017-01-26 11:00:00,60.04,60.1,59.99,60.08,2703544.0,46.6748,46.7214,46.6359,46.7059,2703544.0
2017-01-26 12:00:00,60.07,60.14,60.05,60.1,1888545.0,46.6981,46.7525,46.6826,46.7214,1888545.0
2017-01-26 13:00:00,60.1,60.14,60.07,60.11,1539028.0,46.7214,46.7525,46.6981,46.7292,1539028.0
2017-01-26 14:00:00,60.11,60.17,60.1,60.14,1170353.0,46.7292,46.7758,46.7214,46.7525,1170353.0
2017-01-26 15:00:00,60.14,60.15,60.05,60.06,4533616.0,46.7525,46.7603,46.6826,46.6903,4533616.0
2017-01-27 09:30:00,60.02,60.05,59.9,59.92,906894.0,46.6592,46.6826,46.566,46.5815,906894.0
2017-01-27 10:00:00,59.91,60.0,59.91,59.93,1059103.0,46.5737,46.6437,46.5737,46.5893,1059103.0
2017-01-27 11:00:00,59.93,59.95,59.88,59.92,1375735.0,46.5893,46.6048,46.5504,46.5815,1375735.0
2017-01-27 12:00:00,59.92,59.94,59.89,59.9,1545669.0,46.5815,46.597,46.5582,46.566,1545669.0
2017-01-27 13:00:00,59.89,59.93,59.86,59.92,917383.0,46.5582,46.5893,46.5349,46.5815,917383.0
2017-01-27 14:00:00,59.92,59.96,59.91,59.95,1016533.0,46.5815,46.6126,46.5737,46.6048,1016533.0
2017-01-27 15:00:00,59.95,59.98,59.91,59.95,2797693.0,46.6048,46.6281,46.5737,46.6048,2797693.0
2017-01-30 09:30:00,59.44,59.47,59.26,59.35,1942301.0,46.2084,46.2317,46.0684,46.1384,1942301.0
2017-01-30 10:00:00,59.35,59.39,59.26,59.33,1954370.0,46.1384,46.1695,46.0684,46.1228,1954370.0
2017-01-30 11:00:00,59.32,59.47,59.31,59.42,1903105.0,46.1151,46.2317,46.1073,46.1928,1903105.0
2017-01-30 12:00:00,59.42,59.49,59.41,59.44,1395776.0,46.1928,46.2472,46.185,46.2084,1395776.0
2017-01-30 13:00:00,59.44,59.48,59.39,59.43,1054088.0,46.2084,46.2394,46.1695,46.2006,1054088.0
2017-01-30 14:00:00,59.43,59.49,59.42,59.49,1295837.0,46.2006,46.2472,46.1928,46.2472,1295837.0
2017-01-30 15:00:00,59.49,59.58,59.44,59.56,5565313.0,46.2472,46.3172,46.2084,46.3016,5565313.0
2017-01-31 09:30:00,59.65,59.72,59.62,59.71,2170527.0,46.3716,46.426,46.3483,46.4182,2170527.0
2017-01-31 10:00:00,59.71,59.74,59.55,59.62,3080062.0,46.4182,46.4416,46.2939,46.3483,3080062.0
2017-01-31 11:00:00,59.62,59.66,59.39,59.48,4211281.0,46.3483,46.3794,46.1695,46.2394,4211281.0
2017-01-31 12:00:00,59.48,59.55,59.47,59.49,1117034.0,46.2394,46.2939,46.2317,46.2472,1117034.0
2017-01-31 13:00:00,59.5,59.54,59.44,59.49,815284.0,46.255,46.2861,46.2084,46.2472,815284.0
2017-01-31 14:00:00,59.48,59.66,59.47,59.66,3862432.0,46.2394,46.3794,46.2317,46.3794,3862432.0
2017-01-31 15:00:00,59.66,59.69,59.6,59.63,6732267.0,46.3794,46.4027,46.3327,46.3561,6732267.0
2017-02-01 09:30:00,60.0,60.03,59.91,59.91,2320720.0,46.6437,46.667,46.5737,46.5737,2320720.0
2017-02-01 10:00:00,59.92,59.92,59.71,59.75,3073279.0,46.5815,46.5815,46.4182,46.4493,3073279.0
2017-02-01 11:00:00,59.76,59.81,59.71,59.77,2012395.0,46.4571,46.496,46.4182,46.4649,2012395.0
2017-02-01 12:00:00,59.78,59.83,59.73,59.8,944938.0,46.4727,46.5115,46.4338,46.4882,944938.0
2017-02-01 13:00:00,59.8,59.85,59.73,59.78,1255565.0,46.4882,46.5271,46.4338,46.4727,1255565.0
2017-02-01 14:00:00,59.77,59.99,59.74,59.94,3304480.0,46.4649,46.6359,46.4416,46.597,3304480.0
2017-02-01 15:00:00,59.93,59.97,59.83,59.87,9713607.0,46.5893,46.6204,46.5115,46.5426,9713607.0
2017-02-02 09:30:00,59.93,59.99,59.89,59.97,2245375.0,46.5893,46.6359,46.5582,46.6204,2245375.0
2017-02-02 10:00:00,59.98,59.99,59.87,59.94,1698224.0,46.6281,46.6359,46.5426,46.597,1698224.0
2017-02-02 11:00:00,59.94,59.98,59.75,59.76,1520791.0,46.597,46.6281,46.4493,46.4571,1520791.0
2017-02-02 12:00:00,59.76,59.84,59.75,59.84,993402.0,46.4571,46.5193,46.4493,46.5193,993402.0
2017-02-02 13:00:00,59.84,59.89,59.81,59.84,1461359.0,46.5193,46.5582,46.496,46.5193,1461359.0
2017-02-02 14:00:00,59.84,59.84,59.73,59.78,1529113.0,46.5193,46.5193,46.4338,46.4727,1529113.0
2017-02-02 15:00:00,59.78,59.91,59.76,59.88,3333419.0,46.4727,46.5737,46.4571,46.5504,3333419.0
2017-02-03 09:30:00,60.01,60.02,59.93,59.96,975961.0,46.6515,46.6592,46.5893,46.6126,975961.0
2017-02-03 10:00:00,59.96,60.18,59.95,60.13,1677005.0,46.6126,46.7836,46.6048,46.7448,1677005.0
2017-02-03 11:00:00,60.13,60.17,60.09,60.12,1964800.0,46.7448,46.7758,46.7137,46.737,1964800.0
2017-02-03 12:00:00,60.13,60.17,60.13,60.16,580783.0,46.7448,46.7758,46.7448,46.7681,580783.0
2017-02-03 13:00:00,60.16,60.16,60.05,60.06,1205574.0,46.7681,46.7681,46.6826,46.6903,1205574.0
2017-02-03 14:00:00,60.07,60.08,60.02,60.08,998548.0,46.6981,46.7059,46.6592,46.7059,998548.0
2017-02-03 15:00:00,60.08,60.14,60.06,60.13,3778257.0,46.7059,46.7525,46.6903,46.7448,3778257.0
2017-02-06 09:30:00,59.51,59.63,59.51,59.62,2007329.0,46.2628,46.3561,46.2628,46.3483,2007329.0
2017-02-06 10:00:00,59.62,59.62,59.52,59.54,1649197.0,46.3483,46.3483,46.2705,46.2861,1649197.0
2017-02-06 11:00:00,59.54,59.63,59.53,59.55,2387663.0,46.2861,46.3561,46.2783,46.2939,2387663.0
2017-02-06 12:00:00,59.55,59.57,59.52,59.54,937654.0,46.2939,46.3094,46.2705,46.2861,937654.0
2017-02-06 13:00:00,59.54,59.6,59.48,59.6,1258549.0,46.2861,46.3327,46.2394,46.3327,1258549.0
2017-02-06 14:00:00,59.6,59.66,59.59,59.61,1706085.0,46.3327,46.3794,46.325,46.3405,1706085.0
2017-02-06 15:00:00,59.61,59.7,59.61,59.69,3233553.0,46.3405,46.4105,46.3405,46.4027,3233553.0
2017-02-07 09:30:00,59.55,59.62,59.55,59.58,998118.0,46.2939,46.3483,46.2939,46.3172,998118.0
2017-02-07 10:00:00,59.58,59.61,59.53,59.59,2025347.0,46.3172,46.3405,46.2783,46.325,2025347.0
2017-02-07 11:00:00,59.59,59.63,59.53,59.61,2353412.0,46.325,46.3561,46.2783,46.3405,2353412.0
2017-02-07 12:00:00,59.61,59.65,59.53,59.54,994246.0,46.3405,46.3716,46.2783,46.2861,994246.0
2017-02-07 13:00:00,59.54,59.65,59.54,59.63,838387.0,46.2861,46.3716,46.2861,46.3561,838387.0
2017-02-07 14:00:00,59.62,59.64,59.58,59.63,1087827.0,46.3483,46.3638,46.3172,46.3561,1087827.0
2017-02-07 15:00:00,59.63,59.68,59.58,59.64,2259302.0,46.3561,46.3949,46.3172,46.3638,2259302.0
2017-02-08 09:30:00,59.59,59.62,59.52,59.56,1920133.0,46.325,46.3483,46.2705,46.3016,1920133.0
2017-02-08 10:00:00,59.56,59.73,59.53,59.73,1661389.0,46.3016,46.4338,46.2783,46.4338,1661389.0
2017-02-08 11:00:00,59.73,59.79,59.71,59.74,1789372.0,46.4338,46.4804,46.4182,46.4416,1789372.0
2017-02-08 12:00:00,59.75,59.8,59.74,59.75,580912.0,46.4493,46.4882,46.4416,46.4493,580912.0
2017-02-08 13:00:00,59.75,59.76,59.7,59.76,1062720.0,46.4493,46.4571,46.4105,46.4571,1062720.0
2017-02-08 14:00:00,59.76,59.79,59.74,59.77,1129515.0,46.4571,46.4804,46.4416,46.4649,1129515.0
2017-02-08 15:00:00,59.78,59.81,59.74,59.77,2390398.0,46.4727,46.496,46.4416,46.4649,2390398.0
2017-02-09 09:30:00,59.83,59.89,59.77,59.8,1474614.0,46.5115,46.5582,46.4649,46.4882,1474614.0
2017-02-09 10:00:00,59.8,59.95,59.75,59.91,1807272.0,46.4882,46.6048,46.4493,46.5737,1807272.0
2017-02-09 11:00:00,59.91,60.02,59.87,59.89,2532883.0,46.5737,46.6592,46.5426,46.5582,2532883.0
2017-02-09 12:00:00,59.89,59.97,59.89,59.95,832499.0,46.5582,46.6204,46.5582,46.6048,832499.0
2017-02-09 13:00:00,59.94,59.98,59.93,59.98,1094103.0,46.597,46.6281,46.5893,46.6281,1094103.0
2017-02-09 14:00:00,59.97,60.01,59.95,59.99,1094137.0,46.6204,46.6515,46.6048,46.6359,1094137.0
2017-02-09 15:00:00,59.98,60.01,59.96,59.98,2925735.0,46.6281,46.6515,46.6126,46.6281,2925735.0
2017-02-10 09:30:00,59.91,60.03,59.91,59.98,954729.0,46.5737,46.667,46.5737,46.6281,954729.0
2017-02-10 10:00:00,59.98,60.04,59.96,60.03,2011048.0,46.6281,46.6748,46.6126,46.667,2011048.0
2017-02-10 11:00:00,60.03,60.16,59.99,60.16,1560796.0,46.667,46.7681,46.6359,46.7681,1560796.0
2017-02-10 12:00:00,60.16,60.17,60.11,60.12,879756.0,46.7681,46.7758,46.7292,46.737,879756.0
2017-02-10 13:00:00,60.12,60.18,60.11,60.13,1058469.0,46.737,46.7836,46.7292,46.7448,1058469.0
2017-02-10 14:00:00,60.13,60.15,60.09,60.12,1604297.0,46.7448,46.7603,46.7137,46.737,1604297.0
2017-02-10 15:00:00,60.12,60.16,60.1,60.14,2766534.0,46.737,46.7681,46.7214,46.7525,2766534.0
2017-02-13 09:30:00,60.38,60.43,60.36,60.38,1216761.0,46.9391,46.978,46.9236,46.9391,1216761.0
2017-02-13 10:00:00,60.38,60.42,60.33,60.4,1517080.0,46.9391,46.9702,46.9002,46.9547,1517080.0
2017-02-13 11:00:00,60.4,60.41,60.28,60.33,1551993.0,46.9547,46.9624,46.8614,46.9002,1551993.0
2017-02-13 12:00:00,60.33,60.41,60.32,60.39,671976.0,46.9002,46.9624,46.8925,46.9469,671976.0
2017-02-13 13:00:00,60.39,60.46,60.37,60.44,811787.0,46.9469,47.0013,46.9313,46.9857,811787.0
2017-02-13 14:00:00,60.45,60.47,60.42,60.42,706913.0,46.9935,47.0091,46.9702,46.9702,706913.0
2017-02-13 15:00:00,60.42,60.44,60.35,60.38,2559791.0,46.9702,46.9857,46.9158,46.9391,2559791.0
2017-02-14 09:30:00,60.17,60.22,60.17,60.19,1533204.0,46.7758,46.8147,46.7758,46.7914,1533204.0
2017-02-14 10:00:00,60.2,60.21,59.92,59.99,4076728.0,46.7992,46.8069,46.5815,46.6359,4076728.0
2017-02-14 11:00:00,60.0,60.09,59.96,60.07,2145122.0,46.6437,46.7137,46.6126,46.6981,2145122.0
2017-02-14 12:00:00,60.07,60.17,60.03,60.15,967548.0,46.6981,46.7758,46.667,46.7603,967548.0
2017-02-14 13:00:00,60.14,60.25,60.13,60.23,900468.0,46.7525,46.838,46.7448,46.8225,900468.0
2017-02-14 14:00:00,60.23,60.27,60.2,60.21,1239735.0,46.8225,46.8536,46.7992,46.8069,1239735.0
2017-02-14 15:00:00,60.22,60.29,60.21,60.27,1909089.0,46.8147,46.8691,46.8069,46.8536,1909089.0
2017-02-15 09:30:00,60.02,60.17,60.01,60.17,1740427.0,46.6592,46.7758,46.6515,46.7758,1740427.0
2017-02-15 10:00:00,60.17,60.31,60.15,60.29,1891571.0,46.7758,46.8847,46.7603,46.8691,1891571.0
2017-02-15 11:00:00,60.3,60.42,60.28,60.34,2083819.0,46.8769,46.9702,46.8614,46.908,2083819.0
2017-02-15 12:00:00,60.35,60.38,60.31,60.36,788455.0,46.9158,46.9391,46.8847,46.9236,788455.0
2017-02-15 13:00:00,60.35,60.42,60.32,60.41,1356709.0,46.9158,46.9702,46.8925,46.9624,1356709.0
2017-02-15 14:00:00,60.41,60.46,60.38,60.44,2082305.0,46.9624,47.0013,46.9391,46.9857,2082305.0
2017-02-15 15:00:00,60.45,60.51,60.43,60.51,3421617.0,46.9935,47.0402,46.978,47.0402,3421617.0
2017-02-16 09:30:00,60.53,60.59,60.49,60.53,1226223.0,47.0557,47.1024,47.0246,47.0557,1226223.0
2017-02-16 10:00:00,60.53,60.61,60.5,60.53,2155407.0,47.0557,47.1179,47.0324,47.0557,2155407.0
2017-02-16 11:00:00,60.54,60.57,60.46,60.53,1910175.0,47.0635,47.0868,47.0013,47.0557,1910175.0
2017-02-16 12:00:00,60.53,60.57,60.5,60.54,1128885.0,47.0557,47.0868,47.0324,47.0635,1128885.0
2017-02-16 13:00:00,60.54,60.58,60.51,60.55,1341753.0,47.0635,47.0946,47.0402,47.0713,1341753.0
2017-02-16 14:00:00,60.56,60.61,60.54,60.6,1491129.0,47.079,47.1179,47.0635,47.1101,1491129.0
2017-02-16 15:00:00,60.6,60.65,60.58,60.65,2421417.0,47.1101,47.149,47.0946,47.149,2421417.0
2017-02-17 09:30:00,60.32,60.37,60.29,60.34,1278713.0,46.8925,46.9313,46.8691,46.908,1278713.0
2017-02-17 10:00:00,60.35,60.39,60.27,60.32,3049101.0,46.9158,46.9469,46.8536,46.8925,3049101.0
2017-02-17 11:00:00,60.32,60.4,60.29,60.36,1757850.0,46.8925,46.9547,46.8691,46.9236,1757850.0
2017-02-17 12:00:00,60.36,60.44,60.35,60.43,871772.0,46.9236,46.9857,46.9158,46.978,871772.0
2017-02-17 13:00:00,60.43,60.45,60.4,60.45,764931.0,46.978,46.9935,46.9547,46.9935,764931.0
2017-02-17 14:00:00,60.45,60.51,60.43,60.45,1494391.0,46.9935,47.0402,46.978,46.9935,1494391.0
2017-02-17 15:00:00,60.45,60.52,60.44,60.48,3452919.0,46.9935,47.0479,46.9857,47.0168,3452919.0
2017-02-21 09:30:00,60.44,60.58,60.42,60.56,991727.0,46.9857,47.0946,46.9702,47.079,991727.0
2017-02-21 10:00:00,60.57,60.65,60.55,60.6,1329403.0,47.0868,47.149,47.0713,47.1101,1329403.0
2017-02-21 11:00:00,60.61,60.61,60.54,60.59,1404503.0,47.1179,47.1179,47.0635,47.1024,1404503.0
2017-02-21 12:00:00,60.59,60.63,60.58,60.59,676463.0,47.1024,47.1335,47.0946,47.1024,676463.0
2017-02-21 13:00:00,60.59,60.61,60.54,60.57,537104.0,47.1024,47.1179,47.0635,47.0868,537104.0
2017-02-21 14:00:00,60.57,60.66,60.56,60.66,1209592.0,47.0868,47.1568,47.079,47.1568,1209592.0
2017-02-21 15:00:00,60.66,60.69,60.64,60.69,2865855.0,47.1568,47.1801,47.1412,47.1801,2865855.0
2017-02-22 09:30:00,60.39,60.49,60.39,60.42,1056808.0,46.9469,47.0246,46.9469,46.9702,1056808.0
2017-02-22 10:00:00,60.41,60.67,60.41,60.6,4391996.0,46.9624,47.1645,46.9624,47.1101,4391996.0
2017-02-22 11:00:00,60.6,60.61,60.54,60.59,2266371.0,47.1101,47.1179,47.0635,47.1024,2266371.0
2017-02-22 12:00:00,60.58,60.63,60.57,60.6,1103650.0,47.0946,47.1335,47.0868,47.1101,1103650.0
2017-02-22 13:00:00,60.59,60.61,60.55,60.6,715053.0,47.1024,47.1179,47.0713,47.1101,715053.0
2017-02-22 14:00:00,60.59,60.73,60.55,60.71,1945736.0,47.1024,47.2112,47.0713,47.1956,1945736.0
2017-02-22 15:00:00,60.71,60.74,60.69,60.71,3321780.0,47.1956,47.219,47.1801,47.1956,3321780.0
2017-02-23 09:30:00,60.89,60.93,60.87,60.88,1192104.0,47.3356,47.3667,47.32,47.3278,1192104.0
2017-02-23 10:00:00,60.89,60.89,60.78,60.82,1629369.0,47.3356,47.3356,47.2501,47.2812,1629369.0
2017-02-23 11:00:00,60.82,60.85,60.66,60.79,2615018.0,47.2812,47.3045,47.1568,47.2578,2615018.0
2017-02-23 12:00:00,60.79,60.89,60.78,60.8,643634.0,47.2578,47.3356,47.2501,47.2656,643634.0
2017-02-23 13:00:00,60.8,60.83,60.78,60.83,984522.0,47.2656,47.2889,47.2501,47.2889,984522.0
2017-02-23 14:00:00,60.83,60.87,60.81,60.86,704287.0,47.2889,47.32,47.2734,47.3123,704287.0
2017-02-23 15:00:00,60.86,60.88,60.77,60.82,1975889.0,47.3123,47.3278,47.2423,47.2812,1975889.0
2017-02-24 09:30:00,60.17,60.32,60.14,60.32,2058999.0,46.7758,46.8925,46.7525,46.8925,2058999.0
2017-02-24 10:00:00,60.33,60.34,60.21,60.28,2136883.0,46.9002,46.908,46.8069,46.8614,2136883.0
2017-02-24 11:00:00,60.28,60.38,60.27,60.31,2129450.0,46.8614,46.9391,46.8536,46.8847,2129450.0
2017-02-24 12:00:00,60.31,60.43,60.31,60.34,1306674.0,46.8847,46.978,46.8847,46.908,1306674.0
2017-02-24 13:00:00,60.34,60.35,60.28,60.32,1109184.0,46.908,46.9158,46.8614,46.8925,1109184.0
2017-02-24 14:00:00,60.33,60.33,60.26,60.29,1245677.0,46.9002,46.9002,46.8458,46.8691,1245677.0
2017-02-24 15:00:00,60.28,60.41,60.26,60.38,3061787.0,46.8614,46.9624,46.8458,46.9391,3061787.0
2017-02-27 09:30:00,60.19,60.29,60.18,60.29,1514396.0,46.7914,46.8691,46.7836,46.8691,1514396.0
2017-02-27 10:00:00,60.29,60.39,60.26,60.39,1128313.0,46.8691,46.9469,46.8458,46.9469,1128313.0
2017-02-27 11:00:00,60.39,60.44,60.36,60.39,1921110.0,46.9469,46.9857,46.9236,46.9469,1921110.0
2017-02-27 12:00:00,60.39,60.43,60.34,60.35,1146004.0,46.9469,46.978,46.908,46.9158,1146004.0
2017-02-27 13:00:00,60.35,60.38,60.31,60.34,822417.0,46.9158,46.9391,46.8847,46.908,822417.0
2017-02-27 14:00:00,60.34,60.36,60.3,60.35,1326829.0,46.908,46.9236,46.8769,46.9158,1326829.0
2017-02-27 15:00:00,60.35,60.42,60.34,60.41,2321689.0,46.9158,46.9702,46.908,46.9624,2321689.0
2017-02-28 09:30:00,60.32,60.37,60.31,60.37,876240.0,46.8925,46.9313,46.8847,46.9313,876240.0
2017-02-28 10:00:00,60.36,60.52,60.36,60.52,3399460.0,46.9236,47.0479,46.9236,47.0479,3399460.0
2017-02-28 11:00:00,60.52,60.52,60.4,60.44,3575380.0,47.0479,47.0479,46.9547,46.9857,3575380.0
2017-02-28 12:00:00,60.43,60.43,60.33,60.36,1010428.0,46.978,46.978,46.9002,46.9236,1010428.0
2017-02-28 13:00:00,60.36,60.39,60.34,60.36,1406923.0,46.9236,46.9469,46.908,46.9236,1406923.0
2017-02-28 14:00:00,60.37,60.37,60.29,60.3,2028790.0,46.9313,46.9313,46.8691,46.8769,2028790.0
2017-02-28 15:00:00,60.3,60.34,60.23,60.32,3249463.0,46.8769,46.908,46.8225,46.8925,3249463.0
2017-03-01 09:30:00,60.74,60.82,60.73,60.82,2114337.0,47.219,47.2812,47.2112,47.2812,2114337.0
2017-03-01 10:00:00,60.82,60.93,60.78,60.92,3100420.0,47.2812,47.3667,47.2501,47.3589,3100420.0
2017-03-01 11:00:00,60.92,61.06,60.89,61.0,4413613.0,47.3589,47.4677,47.3356,47.4211,4413613.0
2017-03-01 12:00:00,61.0,61.12,61.0,61.05,1401504.0,47.4211,47.5144,47.4211,47.46,1401504.0
2017-03-01 13:00:00,61.05,61.11,61.04,61.08,859925.0,47.46,47.5066,47.4522,47.4833,859925.0
2017-03-01 14:00:00,61.09,61.12,61.05,61.08,2631657.0,47.4911,47.5144,47.46,47.4833,2631657.0
2017-03-01 15:00:00,61.09,61.1,60.96,60.97,4125017.0,47.4911,47.4988,47.39,47.3978,4125017.0
2017-03-02 09:30:00,60.7,60.76,60.7,60.74,1247271.0,47.1879,47.2345,47.1879,47.219,1247271.0
2017-03-02 10:00:00,60.74,60.78,60.71,60.75,1594995.0,47.219,47.2501,47.1956,47.2267,1594995.0
2017-03-02 11:00:00,60.74,60.75,60.65,60.68,1896123.0,47.219,47.2267,47.149,47.1723,1896123.0
2017-03-02 12:00:00,60.69,60.7,60.61,60.67,1641676.0,47.1801,47.1879,47.1179,47.1645,1641676.0
2017-03-02 13:00:00,60.67,60.67,60.61,60.65,1473133.0,47.1645,47.1645,47.1179,47.149,1473133.0
2017-03-02 14:00:00,60.65,60.66,60.58,60.65,1802467.0,47.149,47.1568,47.0946,47.149,1802467.0
2017-03-02 15:00:00,60.65,60.65,60.56,60.6,4087606.0,47.149,47.149,47.079,47.1101,4087606.0
2017-03-03 09:30:00,60.7,60.76,60.66,60.67,966819.0,47.1879,47.2345,47.1568,47.1645,966819.0
2017-03-03 10:00:00,60.66,60.78,60.61,60.74,1722616.0,47.1568,47.2501,47.1179,47.219,1722616.0
2017-03-03 11:00:00,60.73,60.74,60.63,60.73,2124375.0,47.2112,47.219,47.1335,47.2112,2124375.0
2017-03-03 12:00:00,60.73,60.83,60.71,60.82,2031608.0,47.2112,47.2889,47.1956,47.2812,2031608.0
2017-03-03 13:00:00,60.82,60.91,60.72,60.9,3012190.0,47.2812,47.3511,47.2034,47.3433,3012190.0
2017-03-03 14:00:00,60.9,60.97,60.89,60.94,4352873.0,47.3433,47.3978,47.3356,47.3744,4352873.0
2017-03-03 15:00:00,60.93,61.0,60.89,60.95,2782261.0,47.3667,47.4211,47.3356,47.3822,2782261.0
2017-03-06 09:30:00,60.72,60.74,60.64,60.71,1018658.0,47.2034,47.219,47.1412,47.1956,1018658.0
2017-03-06 10:00:00,60.7,60.72,60.58,60.61,1826137.0,47.1879,47.2034,47.0946,47.1179,1826137.0
2017-03-06 11:00:00,60.61,60.66,60.57,60.6,1684375.0,47.1179,47.1568,47.0868,47.1101,1684375.0
2017-03-06 12:00:00,60.6,60.63,60.58,60.61,470508.0,47.1101,47.1335,47.0946,47.1179,470508.0
2017-03-06 13:00:00,60.61,60.69,60.6,60.67,865974.0,47.1179,47.1801,47.1101,47.1645,865974.0
2017-03-06 14:00:00,60.67,60.7,60.65,60.69,1019135.0,47.1645,47.1879,47.149,47.1801,1019135.0
2017-03-06 15:00:00,60.69,60.75,60.68,60.72,2661846.0,47.1801,47.2267,47.1723,47.2034,2661846.0
2017-03-07 09:30:00,60.48,60.5,60.38,60.43,1188310.0,47.0168,47.0324,46.9391,46.978,1188310.0
2017-03-07 10:00:00,60.42,60.58,60.41,60.54,3519278.0,46.9702,47.0946,46.9624,47.0635,3519278.0
2017-03-07 11:00:00,60.54,60.6,60.48,60.59,1842004.0,47.0635,47.1101,47.0168,47.1024,1842004.0
2017-03-07 12:00:00,60.6,60.63,60.56,60.6,1165424.0,47.1101,47.1335,47.079,47.1101,1165424.0
2017-03-07 13:00:00,60.6,60.63,60.53,60.54,2950606.0,47.1101,47.1335,47.0557,47.0635,2950606.0
2017-03-07 14:00:00,60.53,60.58,60.52,60.56,628464.0,47.0557,47.0946,47.0479,47.079,628464.0
2017-03-07 15:00:00,60.57,60.57,60.49,60.51,2632969.0,47.0868,47.0868,47.0246,47.0402,2632969.0
2017-03-08 09:30:00,60.49,60.55,60.46,60.48,1065607.0,47.0246,47.0713,47.0013,47.0168,1065607.0
2017-03-08 10:00:00,60.48,60.49,60.41,60.46,1258109.0,47.0168,47.0246,46.9624,47.0013,1258109.0
2017-03-08 11:00:00,60.46,60.47,60.32,60.34,1566429.0,47.0013,47.0091,46.8925,46.908,1566429.0
2017-03-08 12:00:00,60.34,60.37,60.3,60.34,1074756.0,46.908,46.9313,46.8769,46.908,1074756.0
2017-03-08 13:00:00,60.34,60.45,60.33,60.41,1070225.0,46.908,46.9935,46.9002,46.9624,1070225.0
2017-03-08 14:00:00,60.42,60.42,60.3,60.37,1062674.0,46.9702,46.9702,46.8769,46.9313,1062674.0
2017-03-08 15:00:00,60.38,60.39,60.25,60.29,3182113.0,46.9391,46.9469,46.838,46.8691,3182113.0
2017-03-09 09:30:00,60.47,60.52,60.39,60.49,1520992.0,47.0091,47.0479,46.9469,47.0246,1520992.0
2017-03-09 10:00:00,60.48,60.55,60.38,60.43,1963934.0,47.0168,47.0713,46.9391,46.978,1963934.0
2017-03-09 11:00:00,60.43,60.55,60.42,60.52,1720560.0,46.978,47.0713,46.9702,47.0479,1720560.0
2017-03-09 12:00:00,60.52,60.53,60.48,60.5,761305.0,47.0479,47.0557,47.0168,47.0324,761305.0
2017-03-09 13:00:00,60.51,60.55,60.48,60.5,1133674.0,47.0402,47.0713,47.0168,47.0324,1133674.0
2017-03-09 14:00:00,60.5,60.51,60.38,60.45,1542874.0,47.0324,47.0402,46.9391,46.9935,1542874.0
2017-03-09 15:00:00,60.45,60.57,60.44,60.56,3013316.0,46.9935,47.0868,46.9857,47.079,3013316.0
2017-03-10 09:30:00,60.96,61.02,60.85,60.99,2073891.0,47.39,47.4366,47.3045,47.4133,2073891.0
2017-03-10 10:00:00,61.0,61.03,60.91,60.95,3073692.0,47.4211,47.4444,47.3511,47.3822,3073692.0
2017-03-10 11:00:00,60.94,60.99,60.88,60.95,2425589.0,47.3744,47.4133,47.3278,47.3822,2425589.0
2017-03-10 12:00:00,60.94,61.0,60.88,60.91,1253883.0,47.3744,47.4211,47.3278,47.3511,1253883.0
2017-03-10 13:00:00,60.91,60.97,60.86,60.95,1487261.0,47.3511,47.3978,47.3123,47.3822,1487261.0
2017-03-10 14:00:00,60.95,61.05,60.93,61.04,1665054.0,47.3822,47.46,47.3667,47.4522,1665054.0
2017-03-10 15:00:00,61.04,61.12,61.03,61.07,4954894.0,47.4522,47.5144,47.4444,47.4755,4954894.0
2017-03-13 09:30:00,61.19,61.29,61.19,61.26,1091945.0,47.5688,47.6465,47.5688,47.6232,1091945.0
2017-03-13 10:00:00,61.26,61.33,61.25,61.3,3546245.0,47.6232,47.6776,47.6154,47.6543,3546245.0
2017-03-13 11:00:00,61.29,61.34,61.26,61.3,1954567.0,47.6465,47.6854,47.6232,47.6543,1954567.0
2017-03-13 12:00:00,61.3,61.34,61.25,61.26,1782646.0,47.6543,47.6854,47.6154,47.6232,1782646.0
2017-03-13 13:00:00,61.26,61.28,61.24,61.26,1515619.0,47.6232,47.6388,47.6077,47.6232,1515619.0
2017-03-13 14:00:00,61.26,61.3,61.23,61.29,2334007.0,47.6232,47.6543,47.5999,47.6465,2334007.0
2017-03-13 15:00:00,61.29,61.38,61.26,61.36,5281995.0,47.6465,47.7165,47.6232,47.7009,5281995.0
2017-03-14 09:30:00,60.91,60.97,60.83,60.86,1551924.0,47.3511,47.3978,47.2889,47.3123,1551924.0
2017-03-14 10:00:00,60.86,60.89,60.79,60.89,2042128.0,47.3123,47.3356,47.2578,47.3356,2042128.0
2017-03-14 11:00:00,60.89,60.97,60.85,60.96,2088732.0,47.3356,47.3978,47.3045,47.39,2088732.0
2017-03-14 12:00:00,60.96,60.97,60.89,60.89,1307066.0,47.39,47.3978,47.3356,47.3356,1307066.0
2017-03-14 13:00:00,60.89,60.92,60.85,60.88,1092449.0,47.3356,47.3589,47.3045,47.3278,1092449.0
2017-03-14 14:00:00,60.88,60.91,60.83,60.86,1131579.0,47.3278,47.3511,47.2889,47.3123,1131579.0
2017-03-14 15:00:00,60.85,60.91,60.85,60.9,3440962.0,47.3045,47.3511,47.3045,47.3433,3440962.0
2017-03-15 09:30:00,61.03,61.08,61.02,61.05,910598.0,47.4444,47.4833,47.4366,47.46,910598.0
2017-03-15 10:00:00,61.05,61.15,61.03,61.11,1232277.0,47.46,47.5377,47.4444,47.5066,1232277.0
2017-03-15 11:00:00,61.11,61.18,61.1,61.16,1388483.0,47.5066,47.561,47.4988,47.5455,1388483.0
2017-03-15 12:00:00,61.16,61.24,61.14,61.22,1455632.0,47.5455,47.6077,47.5299,47.5921,1455632.0
2017-03-15 13:00:00,61.22,61.23,61.12,61.12,1122672.0,47.5921,47.5999,47.5144,47.5144,1122672.0
2017-03-15 14:00:00,61.14,61.72,61.13,61.67,6050362.0,47.5299,47.9808,47.5221,47.9419,6050362.0
2017-03-15 15:00:00,61.66,61.78,61.61,61.75,8104406.0,47.9342,48.0275,47.8953,48.0041,8104406.0
2017-03-16 09:30:00,62.1,62.12,62.03,62.06,1721250.0,48.2762,48.2918,48.2218,48.2451,1721250.0
2017-03-16 10:00:00,62.07,62.12,62.01,62.05,2369086.0,48.2529,48.2918,48.2063,48.2374,2369086.0
2017-03-16 11:00:00,62.05,62.07,61.93,62.05,1615164.0,48.2374,48.2529,48.1441,48.2374,1615164.0
2017-03-16 12:00:00,62.05,62.12,61.99,62.1,3161419.0,48.2374,48.2918,48.1907,48.2762,3161419.0
2017-03-16 13:00:00,62.1,62.1,62.0,62.01,1584521.0,48.2762,48.2762,48.1985,48.2063,1584521.0
2017-03-16 14:00:00,62.02,62.05,61.98,62.03,1894536.0,48.214,48.2374,48.1829,48.2218,1894536.0
2017-03-16 15:00:00,62.03,62.13,61.99,62.09,5511760.0,48.2218,48.2995,48.1907,48.2684,5511760.0
2017-03-17 09:30:00,62.17,62.2,62.13,62.18,1012487.0,48.3306,48.354,48.2995,48.3384,1012487.0
2017-03-17 10:00:00,62.17,62.21,62.11,62.13,2619958.0,48.3306,48.3617,48.284,48.2995,2619958.0
2017-03-17 11:00:00,62.13,62.13,62.06,62.13,1877357.0,48.2995,48.2995,48.2451,48.2995,1877357.0
2017-03-17 12:00:00,62.13,62.24,62.12,62.23,1511540.0,48.2995,48.3851,48.2918,48.3773,1511540.0
2017-03-17 13:00:00,62.22,62.32,62.22,62.29,986412.0,48.3695,48.4472,48.3695,48.4239,986412.0
2017-03-17 14:00:00,62.29,62.35,62.26,62.28,1610568.0,48.4239,48.4706,48.4006,48.4162,1610568.0
2017-03-17 15:00:00,62.28,62.28,62.2,62.21,5111458.0,48.4162,48.4162,48.354,48.3617,5111458.0
2017-03-20 09:30:00,62.24,62.25,62.18,62.22,852581.0,48.3851,48.3928,48.3384,48.3695,852581.0
2017-03-20 10:00:00,62.22,62.34,62.21,62.32,1895967.0,48.3695,48.4628,48.3617,48.4472,1895967.0
2017-03-20 11:00:00,62.31,62.32,62.21,62.27,1526487.0,48.4395,48.4472,48.3617,48.4084,1526487.0
2017-03-20 12:00:00,62.28,62.28,62.14,62.16,2604623.0,48.4162,48.4162,48.3073,48.3229,2604623.0
2017-03-20 13:00:00,62.17,62.18,62.02,62.05,2202806.0,48.3306,48.3384,48.214,48.2374,2202806.0
2017-03-20 14:00:00,62.05,62.11,62.04,62.08,721315.0,48.2374,48.284,48.2296,48.2607,721315.0
2017-03-20 15:00:00,62.08,62.17,62.07,62.1,2609342.0,48.2607,48.3306,48.2529,48.2762,2609342.0
2017-03-21 09:30:00,62.57,62.63,62.54,62.56,1944593.0,48.6416,48.6882,48.6183,48.6338,1944593.0
2017-03-21 10:00:00,62.56,62.58,62.3,62.31,2137517.0,48.6338,48.6494,48.4317,48.4395,2137517.0
2017-03-21 11:00:00,62.32,62.33,61.91,62.08,7181590.0,48.4472,48.455,48.1285,48.2607,7181590.0
2017-03-21 12:00:00,62.09,62.13,61.99,62.02,1937914.0,48.2684,48.2995,48.1907,48.214,1937914.0
2017-03-21 13:00:00,62.02,62.03,61.81,61.82,1709197.0,48.214,48.2218,48.0508,48.0586,1709197.0
2017-03-21 14:00:00,61.83,61.92,61.79,61.89,1229413.0,48.0663,48.1363,48.0352,48.113,1229413.0
2017-03-21 15:00:00,61.89,61.95,61.78,61.8,4802616.0,48.113,48.1596,48.0275,48.043,4802616.0
2017-03-22 09:30:00,61.62,61.69,61.57,61.61,1751426.0,47.9031,47.9575,47.8642,47.8953,1751426.0
2017-03-22 10:00:00,61.61,61.75,61.57,61.74,2412904.0,47.8953,48.0041,47.8642,47.9964,2412904.0
2017-03-22 11:00:00,61.74,61.85,61.69,61.81,2771198.0,47.9964,48.0819,47.9575,48.0508,2771198.0
2017-03-22 12:00:00,61.82,61.85,61.72,61.76,2764130.0,48.0586,48.0819,47.9808,48.0119,2764130.0
2017-03-22 13:00:00,61.76,61.84,61.69,61.79,1195250.0,48.0119,48.0741,47.9575,48.0352,1195250.0
2017-03-22 14:00:00,61.78,61.83,61.76,61.82,901362.0,48.0275,48.0663,48.0119,48.0586,901362.0
2017-03-22 15:00:00,61.82,61.89,61.8,61.83,1967658.0,48.0586,48.113,48.043,48.0663,1967658.0
2017-03-23 09:30:00,61.73,61.82,61.73,61.79,1204841.0,47.9886,48.0586,47.9886,48.0352,1204841.0
2017-03-23 10:00:00,61.8,61.99,61.76,61.97,6444844.0,48.043,48.1907,48.0119,48.1752,6444844.0
2017-03-23 11:00:00,61.97,62.08,61.95,62.04,1373007.0,48.1752,48.2607,48.1596,48.2296,1373007.0
2017-03-23 12:00:00,62.04,62.1,62.01,62.1,2288813.0,48.2296,48.2762,48.2063,48.2762,2288813.0
2017-03-23 13:00:00,62.1,62.1,61.93,61.99,4645676.0,48.2762,48.2762,48.1441,48.1907,4645676.0
2017-03-23 14:00:00,62.0,62.04,61.96,62.0,771452.0,48.1985,48.2296,48.1674,48.1985,771452.0
2017-03-23 15:00:00,62.0,62.0,61.86,61.96,4062429.0,48.1985,48.1985,48.0896,48.1674,4062429.0
2017-03-24 09:30:00,62.11,62.14,62.09,62.12,601108.0,48.284,48.3073,48.2684,48.2918,601108.0
2017-03-24 10:00:00,62.12,62.25,62.1,62.23,5452709.0,48.2918,48.3928,48.2762,48.3773,5452709.0
2017-03-24 11:00:00,62.23,62.27,62.18,62.24,1380935.0,48.3773,48.4084,48.3384,48.3851,1380935.0
2017-03-24 12:00:00,62.24,62.27,62.15,62.24,2010054.0,48.3851,48.4084,48.3151,48.3851,2010054.0
2017-03-24 13:00:00,62.25,62.27,62.17,62.19,988835.0,48.3928,48.4084,48.3306,48.3462,988835.0
2017-03-24 14:00:00,62.19,62.22,62.12,62.13,1445796.0,48.3462,48.3695,48.2918,48.2995,1445796.0
2017-03-24 15:00:00,62.14,62.27,62.04,62.15,5555994.0,48.3073,48.4084,48.2296,48.3151,5555994.0
2017-03-27 09:30:00,62.09,62.16,62.02,62.11,1365031.0,48.2684,48.3229,48.214,48.284,1365031.0
2017-03-27 10:00:00,62.11,62.22,62.07,62.22,2239841.0,48.284,48.3695,48.2529,48.3695,2239841.0
2017-03-27 11:00:00,62.21,62.31,62.18,62.28,1785789.0,48.3617,48.4395,48.3384,48.4162,1785789.0
2017-03-27 12:00:00,62.27,62.3,62.24,62.27,787545.0,48.4084,48.4317,48.3851,48.4084,787545.0
2017-03-27 13:00:00,62.27,62.35,62.27,62.3,1842489.0,48.4084,48.4706,48.4084,48.4317,1842489.0
2017-03-27 14:00:00,62.3,62.33,62.25,62.32,2991368.0,48.4317,48.455,48.3928,48.4472,2991368.0
2017-03-27 15:00:00,62.32,62.38,62.3,62.32,10546900.0,48.4472,48.4939,48.4317,48.4472,10546900.0
2017-03-28 09:30:00,62.4,62.49,62.35,62.4,5467586.0,48.5094,48.5794,48.4706,48.5094,5467586.0
2017-03-28 10:00:00,62.39,62.58,62.39,62.58,5032107.0,48.5017,48.6494,48.5017,48.6494,5032107.0
2017-03-28 11:00:00,62.58,62.65,62.57,62.6,2998630.0,48.6494,48.7038,48.6416,48.6649,2998630.0
2017-03-28 12:00:00,62.6,62.62,62.5,62.52,1063708.0,48.6649,48.6805,48.5872,48.6027,1063708.0
2017-03-28 13:00:00,62.53,62.58,62.51,62.57,1383756.0,48.6105,48.6494,48.595,48.6416,1383756.0
2017-03-28 14:00:00,62.57,62.6,62.49,62.51,1418170.0,48.6416,48.6649,48.5794,48.595,1418170.0
2017-03-28 15:00:00,62.51,62.62,62.5,62.6,2922330.0,48.595,48.6805,48.5872,48.6649,2922330.0
2017-03-29 09:30:00,62.29,62.38,62.28,62.38,1426093.0,48.4239,48.4939,48.4162,48.4939,1426093.0
2017-03-29 10:00:00,62.37,62.47,62.33,62.42,1487645.0,48.4861,48.5639,48.455,48.525,1487645.0
2017-03-29 11:00:00,62.41,62.48,62.35,62.39,1477933.0,48.5172,48.5716,48.4706,48.5017,1477933.0
2017-03-29 12:00:00,62.4,62.43,62.38,62.4,907121.0,48.5094,48.5328,48.4939,48.5094,907121.0
2017-03-29 13:00:00,62.39,62.52,62.39,62.5,1675349.0,48.5017,48.6027,48.5017,48.5872,1675349.0
2017-03-29 14:00:00,62.5,62.55,62.47,62.55,1758580.0,48.5872,48.626,48.5639,48.626,1758580.0
2017-03-29 15:00:00,62.55,62.63,62.52,62.61,6948699.0,48.626,48.6882,48.6027,48.6727,6948699.0
2017-03-30 09:30:00,62.43,62.47,62.42,62.42,1326050.0,48.5328,48.5639,48.525,48.525,1326050.0
2017-03-30 10:00:00,62.42,62.54,62.42,62.54,1607268.0,48.525,48.6183,48.525,48.6183,1607268.0
2017-03-30 11:00:00,62.55,62.55,62.47,62.47,2191972.0,48.626,48.626,48.5639,48.5639,2191972.0
2017-03-30 12:00:00,62.47,62.52,62.4,62.4,1173871.0,48.5639,48.6027,48.5094,48.5094,1173871.0
2017-03-30 13:00:00,62.41,62.44,62.37,62.41,1251080.0,48.5172,48.5405,48.4861,48.5172,1251080.0
2017-03-30 14:00:00,62.4,62.43,62.36,62.38,1057814.0,48.5094,48.5328,48.4783,48.4939,1057814.0
2017-03-30 15:00:00,62.38,65.36,62.32,62.37,3847873.0,48.4939,50.8105,48.4472,48.4861,3847873.0
2017-03-31 09:30:00,62.11,62.16,62.05,62.1,6011318.0,48.284,48.3229,48.2374,48.2762,6011318.0
2017-03-31 10:00:00,62.1,62.23,62.06,62.2,1905744.0,48.2762,48.3773,48.2451,48.354,1905744.0
2017-03-31 11:00:00,62.2,62.3,62.16,62.28,4200032.0,48.354,48.4317,48.3229,48.4162,4200032.0
2017-03-31 12:00:00,62.27,62.36,62.26,62.33,1250161.0,48.4084,48.4783,48.4006,48.455,1250161.0
2017-03-31 13:00:00,62.34,62.36,62.29,62.29,1656765.0,48.4628,48.4783,48.4239,48.4239,1656765.0
2017-03-31 14:00:00,62.3,62.33,62.26,62.29,3667907.0,48.4317,48.455,48.4006,48.4239,3667907.0
2017-03-31 15:00:00,62.28,62.35,62.22,62.28,5827904.0,48.4162,48.4706,48.3695,48.4162,5827904.0
2017-04-03 09:30:00,62.19,62.23,62.12,62.12,1386156.0,48.3462,48.3773,48.2918,48.2918,1386156.0
2017-04-03 10:00:00,62.12,62.17,61.96,61.98,5007788.0,48.2918,48.3306,48.1674,48.1829,5007788.0
2017-04-03 11:00:00,61.98,61.98,61.84,61.85,3315135.0,48.1829,48.1829,48.0741,48.0819,3315135.0
2017-04-03 12:00:00,61.84,61.97,61.75,61.97,2210797.0,48.0741,48.1752,48.0041,48.1752,2210797.0
2017-04-03 13:00:00,61.96,62.01,61.93,61.98,1992611.0,48.1674,48.2063,48.1441,48.1829,1992611.0
2017-04-03 14:00:00,61.98,62.09,61.95,62.07,2095461.0,48.1829,48.2684,48.1596,48.2529,2095461.0
2017-04-03 15:00:00,62.07,62.24,62.05,62.21,11488915.0,48.2529,48.3851,48.2374,48.3617,11488915.0
2017-04-04 09:30:00,61.93,61.97,61.9,61.92,1777774.0,48.1441,48.1752,48.1207,48.1363,1777774.0
2017-04-04 10:00:00,61.92,62.01,61.85,61.98,2255111.0,48.1363,48.2063,48.0819,48.1829,2255111.0
2017-04-04 11:00:00,61.98,62.14,61.97,62.1,2123252.0,48.1829,48.3073,48.1752,48.2762,2123252.0
2017-04-04 12:00:00,62.1,62.11,62.02,62.03,5624710.0,48.2762,48.284,48.214,48.2218,5624710.0
2017-04-04 13:00:00,62.03,62.09,62.02,62.09,1041840.0,48.2218,48.2684,48.214,48.2684,1041840.0
2017-04-04 14:00:00,62.09,62.14,62.08,62.12,1126834.0,48.2684,48.3073,48.2607,48.2918,1126834.0
2017-04-04 15:00:00,62.11,62.18,62.1,62.17,2575900.0,48.284,48.3384,48.2762,48.3306,2575900.0
2017-04-05 09:30:00,62.13,62.2,62.11,62.19,1305814.0,48.2995,48.354,48.284,48.3462,1305814.0
2017-04-05 10:00:00,62.2,62.29,62.17,62.2,2065210.0,48.354,48.4239,48.3306,48.354,2065210.0
2017-04-05 11:00:00,62.19,62.21,62.01,62.08,2700850.0,48.3462,48.3617,48.2063,48.2607,2700850.0
2017-04-05 12:00:00,62.08,62.1,62.06,62.09,1141997.0,48.2607,48.2762,48.2451,48.2684,1141997.0
2017-04-05 13:00:00,62.09,62.14,62.07,62.09,1494142.0,48.2684,48.3073,48.2529,48.2684,1494142.0
2017-04-05 14:00:00,62.09,62.12,61.97,62.04,3166348.0,48.2684,48.2918,48.1752,48.2296,3166348.0
2017-04-05 15:00:00,62.04,62.08,61.82,61.84,7957036.0,48.2296,48.2607,48.0586,48.0741,7957036.0
2017-04-06 09:30:00,61.89,61.91,61.79,61.89,1398850.0,48.113,48.1285,48.0352,48.113,1398850.0
2017-04-06 10:00:00,61.89,61.98,61.86,61.94,1219720.0,48.113,48.1829,48.0896,48.1518,1219720.0
2017-04-06 11:00:00,61.94,61.97,61.86,61.88,1467274.0,48.1518,48.1752,48.0896,48.1052,1467274.0
2017-04-06 12:00:00,61.88,61.89,61.8,61.83,998218.0,48.1052,48.113,48.043,48.0663,998218.0
2017-04-06 13:00:00,61.83,61.88,61.81,61.85,1128497.0,48.0663,48.1052,48.0508,48.0819,1128497.0
2017-04-06 14:00:00,61.85,61.86,61.75,61.77,888296.0,48.0819,48.0896,48.0041,48.0197,888296.0
2017-04-06 15:00:00,61.77,61.89,61.76,61.86,4049920.0,48.0197,48.113,48.0119,48.0896,4049920.0
2017-04-07 09:30:00,61.75,61.87,61.73,61.77,1544992.0,48.0041,48.0974,47.9886,48.0197,1544992.0
2017-04-07 10:00:00,61.77,61.87,61.75,61.8,1228168.0,48.0197,48.0974,48.0041,48.043,1228168.0
2017-04-07 11:00:00,61.81,61.92,61.79,61.87,1916917.0,48.0508,48.1363,48.0352,48.0974,1916917.0
2017-04-07 12:00:00,61.86,61.93,61.83,61.84,670300.0,48.0896,48.1441,48.0663,48.0741,670300.0
2017-04-07 13:00:00,61.83,61.89,61.79,61.84,1490942.0,48.0663,48.113,48.0352,48.0741,1490942.0
2017-04-07 14:00:00,61.84,61.88,61.78,61.79,3449914.0,48.0741,48.1052,48.0275,48.0352,3449914.0
2017-04-07 15:00:00,61.79,61.84,61.77,61.82,3208500.0,48.0352,48.0741,48.0197,48.0586,3208500.0
2017-04-10 09:30:00,61.73,61.79,61.69,61.76,904862.0,47.9886,48.0352,47.9575,48.0119,904862.0
2017-04-10 10:00:00,61.76,61.85,61.73,61.8,1535610.0,48.0119,48.0819,47.9886,48.043,1535610.0
2017-04-10 11:00:00,61.79,61.85,61.69,61.74,2086024.0,48.0352,48.0819,47.9575,47.9964,2086024.0
2017-04-10 12:00:00,61.73,61.81,61.67,61.78,784649.0,47.9886,48.0508,47.9419,48.0275,784649.0
2017-04-10 13:00:00,61.79,61.83,61.77,61.81,685760.0,48.0352,48.0663,48.0197,48.0508,685760.0
2017-04-10 14:00:00,61.81,61.83,61.75,61.8,913332.0,48.0508,48.0663,48.0041,48.043,913332.0
2017-04-10 15:00:00,61.8,61.82,61.71,61.75,2520354.0,48.043,48.0586,47.973,48.0041,2520354.0
2017-04-11 09:30:00,62.0,62.05,61.87,61.93,1829884.0,48.1985,48.2374,48.0974,48.1441,1829884.0
2017-04-11 10:00:00,61.93,61.96,61.62,61.74,2818246.0,48.1441,48.1674,47.9031,47.9964,2818246.0
2017-04-11 11:00:00,61.74,61.98,61.73,61.93,3472694.0,47.9964,48.1829,47.9886,48.1441,3472694.0
2017-04-11 12:00:00,61.93,62.04,61.9,62.01,2039356.0,48.1441,48.2296,48.1207,48.2063,2039356.0
2017-04-11 13:00:00,62.01,62.06,61.95,61.99,1738832.0,48.2063,48.2451,48.1596,48.1907,1738832.0
2017-04-11 14:00:00,61.99,62.04,61.94,62.03,1912659.0,48.1907,48.2296,48.1518,48.2218,1912659.0
2017-04-11 15:00:00,62.02,62.07,61.93,62.06,3320438.0,48.214,48.2529,48.1441,48.2451,3320438.0
2017-04-12 09:30:00,61.95,61.97,61.87,61.93,1935069.0,48.1596,48.1752,48.0974,48.1441,1935069.0
2017-04-12 10:00:00,61.93,61.96,61.87,61.9,2946726.0,48.1441,48.1674,48.0974,48.1207,2946726.0
2017-04-12 11:00:00,61.91,61.95,61.79,61.83,3336703.0,48.1285,48.1596,48.0352,48.0663,3336703.0
2017-04-12 12:00:00,61.82,61.84,61.77,61.79,1769888.0,48.0586,48.0741,48.0197,48.0352,1769888.0
2017-04-12 13:00:00,61.79,61.84,61.72,61.82,5946042.0,48.0352,48.0741,47.9808,48.0586,5946042.0
2017-04-12 14:00:00,61.83,61.84,61.77,61.8,2324422.0,48.0663,48.0741,48.0197,48.043,2324422.0
2017-04-12 15:00:00,61.8,62.03,61.79,61.99,4535536.0,48.043,48.2218,48.0352,48.1907,4535536.0
2017-04-13 09:30:00,61.7,61.75,61.64,61.72,2759413.0,47.9653,48.0041,47.9186,47.9808,2759413.0
2017-04-13 10:00:00,61.72,61.77,61.7,61.74,2501234.0,47.9808,48.0197,47.9653,47.9964,2501234.0
2017-04-13 11:00:00,61.74,61.78,61.71,61.73,1970079.0,47.9964,48.0275,47.973,47.9886,1970079.0
2017-04-13 12:00:00,61.74,61.74,61.61,61.63,1389941.0,47.9964,47.9964,47.8953,47.9108,1389941.0
2017-04-13 13:00:00,61.63,61.64,61.54,61.56,1119727.0,47.9108,47.9186,47.8409,47.8564,1119727.0
2017-04-13 14:00:00,61.56,61.63,61.55,61.62,1229001.0,47.8564,47.9108,47.8487,47.9031,1229001.0
2017-04-13 15:00:00,61.61,61.63,61.53,61.57,4147352.0,47.8953,47.9108,47.8331,47.8642,4147352.0
2017-04-17 09:30:00,61.85,61.95,61.84,61.89,1372849.0,48.0819,48.1596,48.0741,48.113,1372849.0
2017-04-17 10:00:00,61.89,61.98,61.87,61.96,2248483.0,48.113,48.1829,48.0974,48.1674,2248483.0
2017-04-17 11:00:00,61.96,61.98,61.89,61.89,901100.0,48.1674,48.1829,48.113,48.113,901100.0
2017-04-17 12:00:00,61.88,61.95,61.88,61.91,914853.0,48.1052,48.1596,48.1052,48.1285,914853.0
2017-04-17 13:00:00,61.91,61.94,61.91,61.93,323519.0,48.1285,48.1518,48.1285,48.1441,323519.0
2017-04-17 14:00:00,61.93,61.94,61.86,61.88,971494.0,48.1441,48.1518,48.0896,48.1052,971494.0
2017-04-17 15:00:00,61.88,62.02,61.87,62.02,5206107.0,48.1052,48.214,48.0974,48.214,5206107.0
2017-04-18 09:30:00,61.55,61.64,61.49,61.64,2060776.0,47.8487,47.9186,47.802,47.9186,2060776.0
2017-04-18 10:00:00,61.65,61.67,61.53,61.55,1401643.0,47.9264,47.9419,47.8331,47.8487,1401643.0
2017-04-18 11:00:00,61.55,61.65,61.42,61.43,2390129.0,47.8487,47.9264,47.7476,47.7554,2390129.0
2017-04-18 12:00:00,61.43,61.46,61.35,61.4,2769297.0,47.7554,47.7787,47.6932,47.732,2769297.0
2017-04-18 13:00:00,61.4,61.64,61.39,61.57,2827151.0,47.732,47.9186,47.7243,47.8642,2827151.0
2017-04-18 14:00:00,61.57,61.64,61.56,61.6,1999739.0,47.8642,47.9186,47.8564,47.8875,1999739.0
2017-04-18 15:00:00,61.61,61.69,61.58,61.68,4276085.0,47.8953,47.9575,47.872,47.9497,4276085.0
2017-04-19 09:30:00,61.76,61.8,61.72,61.76,1806471.0,48.0119,48.043,47.9808,48.0119,1806471.0
2017-04-19 10:00:00,61.76,61.77,61.65,61.65,1208984.0,48.0119,48.0197,47.9264,47.9264,1208984.0
2017-04-19 11:00:00,61.66,61.7,61.6,61.61,1892242.0,47.9342,47.9653,47.8875,47.8953,1892242.0
2017-04-19 12:00:00,61.61,61.61,61.55,61.57,924119.0,47.8953,47.8953,47.8487,47.8642,924119.0
2017-04-19 13:00:00,61.57,61.58,61.51,61.53,1274838.0,47.8642,47.872,47.8176,47.8331,1274838.0
2017-04-19 14:00:00,61.54,61.54,61.44,61.47,1846693.0,47.8409,47.8409,47.7631,47.7865,1846693.0
2017-04-19 15:00:00,61.47,61.49,61.37,61.45,2661800.0,47.7865,47.802,47.7087,47.7709,2661800.0
2017-04-20 09:30:00,61.96,62.0,61.93,61.95,2255390.0,48.1674,48.1985,48.1441,48.1596,2255390.0
2017-04-20 10:00:00,61.95,62.1,61.95,62.08,1936833.0,48.1596,48.2762,48.1596,48.2607,1936833.0
2017-04-20 11:00:00,62.09,62.09,62.0,62.02,2680420.0,48.2684,48.2684,48.1985,48.214,2680420.0
2017-04-20 12:00:00,62.02,62.04,61.98,62.0,1711789.0,48.214,48.2296,48.1829,48.1985,1711789.0
2017-04-20 13:00:00,62.0,62.03,61.96,62.01,871778.0,48.1985,48.2218,48.1674,48.2063,871778.0
2017-04-20 14:00:00,62.01,62.02,61.97,62.0,742677.0,48.2063,48.214,48.1752,48.1985,742677.0
2017-04-20 15:00:00,62.0,62.0,61.91,61.95,6240154.0,48.1985,48.1985,48.1285,48.1596,6240154.0
2017-04-21 09:30:00,61.93,61.95,61.88,61.9,1225237.0,48.1441,48.1596,48.1052,48.1207,1225237.0
2017-04-21 10:00:00,61.91,61.96,61.88,61.9,2388637.0,48.1285,48.1674,48.1052,48.1207,2388637.0
2017-04-21 11:00:00,61.9,61.95,61.84,61.92,2284527.0,48.1207,48.1596,48.0741,48.1363,2284527.0
2017-04-21 12:00:00,61.93,61.95,61.88,61.9,1102659.0,48.1441,48.1596,48.1052,48.1207,1102659.0
2017-04-21 13:00:00,61.91,61.96,61.84,61.95,1922700.0,48.1285,48.1674,48.0741,48.1596,1922700.0
2017-04-21 14:00:00,61.95,61.96,61.89,61.92,1993420.0,48.1596,48.1674,48.113,48.1363,1993420.0
2017-04-21 15:00:00,61.92,62.02,61.89,61.99,3947600.0,48.1363,48.214,48.113,48.1907,3947600.0
2017-04-24 09:30:00,63.42,63.47,63.38,63.46,2687348.0,49.3024,49.3413,49.2713,49.3335,2687348.0
2017-04-24 10:00:00,63.46,63.53,63.39,63.45,4665352.0,49.3335,49.3879,49.2791,49.3257,4665352.0
2017-04-24 11:00:00,63.46,63.51,63.42,63.42,3575796.0,49.3335,49.3723,49.3024,49.3024,3575796.0
2017-04-24 12:00:00,63.42,63.47,63.4,63.44,2126790.0,49.3024,49.3413,49.2868,49.3179,2126790.0
2017-04-24 13:00:00,63.44,63.51,63.43,63.5,2166028.0,49.3179,49.3723,49.3102,49.3646,2166028.0
2017-04-24 14:00:00,63.51,63.55,63.49,63.53,1601013.0,49.3723,49.4034,49.3568,49.3879,1601013.0
2017-04-24 15:00:00,63.53,63.61,63.52,63.57,7585696.0,49.3879,49.4501,49.3801,49.419,7585696.0
2017-04-25 09:30:00,63.85,63.92,63.78,63.91,2152344.0,49.6367,49.6911,49.5822,49.6833,2152344.0
2017-04-25 10:00:00,63.9,63.98,63.86,63.95,3960934.0,49.6755,49.7377,49.6444,49.7144,3960934.0
2017-04-25 11:00:00,63.95,64.0,63.93,64.0,2450314.0,49.7144,49.7533,49.6989,49.7533,2450314.0
2017-04-25 12:00:00,64.0,64.03,63.98,64.03,1089312.0,49.7533,49.7766,49.7377,49.7766,1089312.0
2017-04-25 13:00:00,64.02,64.06,64.02,64.03,1782895.0,49.7688,49.7999,49.7688,49.7766,1782895.0
2017-04-25 14:00:00,64.03,64.06,64.01,64.05,3625159.0,49.7766,49.7999,49.761,49.7921,3625159.0
2017-04-25 15:00:00,64.05,64.08,63.99,63.99,6107098.0,49.7921,49.8155,49.7455,49.7455,6107098.0
2017-04-26 09:30:00,63.81,63.94,63.81,63.94,1444468.0,49.6056,49.7066,49.6056,49.7066,1444468.0
2017-04-26 10:00:00,63.94,64.03,63.92,64.0,2509716.0,49.7066,49.7766,49.6911,49.7533,2509716.0
2017-04-26 11:00:00,64.0,64.02,63.83,63.87,5270672.0,49.7533,49.7688,49.6211,49.6522,5270672.0
2017-04-26 12:00:00,63.87,63.9,63.84,63.89,1709934.0,49.6522,49.6755,49.6289,49.6678,1709934.0
2017-04-26 13:00:00,63.89,63.94,63.85,63.93,1894941.0,49.6678,49.7066,49.6367,49.6989,1894941.0
2017-04-26 14:00:00,63.93,64.02,63.91,63.92,998682.0,49.6989,49.7688,49.6833,49.6911,998682.0
2017-04-26 15:00:00,63.92,63.94,63.81,63.81,2699940.0,49.6911,49.7066,49.6056,49.6056,2699940.0
2017-04-27 09:30:00,63.92,63.92,63.77,63.84,722630.0,49.6911,49.6911,49.5745,49.6289,722630.0
2017-04-27 10:00:00,63.84,63.86,63.78,63.8,898016.0,49.6289,49.6444,49.5822,49.5978,898016.0
2017-04-27 11:00:00,63.8,63.83,63.75,63.75,1707928.0,49.5978,49.6211,49.5589,49.5589,1707928.0
2017-04-27 12:00:00,63.76,63.9,63.75,63.9,821339.0,49.5667,49.6755,49.5589,49.6755,821339.0
2017-04-27 13:00:00,63.89,63.92,63.86,63.9,824769.0,49.6678,49.6911,49.6444,49.6755,824769.0
2017-04-27 14:00:00,63.9,63.92,63.88,63.91,1533117.0,49.6755,49.6911,49.66,49.6833,1533117.0
2017-04-27 15:00:00,63.91,63.91,63.86,63.9,3688642.0,49.6833,49.6833,49.6444,49.6755,3688642.0
2017-04-28 09:30:00,63.89,63.9,63.84,63.9,2465073.0,49.6678,49.6755,49.6289,49.6755,2465073.0
2017-04-28 10:00:00,63.9,63.91,63.82,63.85,2289092.0,49.6755,49.6833,49.6133,49.6367,2289092.0
2017-04-28 11:00:00,63.85,63.9,63.77,63.77,3840021.0,49.6367,49.6755,49.5745,49.5745,3840021.0
2017-04-28 12:00:00,63.77,63.82,63.77,63.82,1160079.0,49.5745,49.6133,49.5745,49.6133,1160079.0
2017-04-28 13:00:00,63.82,63.85,63.8,63.83,1117910.0,49.6133,49.6367,49.5978,49.6211,1117910.0
2017-04-28 14:00:00,63.83,63.83,63.78,63.79,1397252.0,49.6211,49.6211,49.5822,49.59,1397252.0
2017-04-28 15:00:00,63.79,63.83,63.77,63.78,3763456.0,49.59,49.6211,49.5745,49.5822,3763456.0
2017-05-01 09:30:00,63.99,64.03,63.91,64.01,1806351.0,49.7455,49.7766,49.6833,49.761,1806351.0
2017-05-01 10:00:00,64.0,64.08,63.99,64.06,3639921.0,49.7533,49.8155,49.7455,49.7999,3639921.0
2017-05-01 11:00:00,64.06,64.09,64.04,64.08,1346013.0,49.7999,49.8232,49.7844,49.8155,1346013.0
2017-05-01 12:00:00,64.08,64.11,64.02,64.07,1783135.0,49.8155,49.8388,49.7688,49.8077,1783135.0
2017-05-01 13:00:00,64.07,64.18,64.05,64.17,1195449.0,49.8077,49.8932,49.7921,49.8854,1195449.0
2017-05-01 14:00:00,64.17,64.2,64.14,64.16,3981487.0,49.8854,49.9088,49.8621,49.8777,3981487.0
2017-05-01 15:00:00,64.16,64.19,64.05,64.07,4720151.0,49.8777,49.901,49.7921,49.8077,4720151.0
2017-05-02 09:30:00,64.25,64.32,64.22,64.23,3469322.0,49.9476,50.002,49.9243,49.9321,3469322.0
2017-05-02 10:00:00,64.23,64.26,64.19,64.24,3220009.0,49.9321,49.9554,49.901,49.9398,3220009.0
2017-05-02 11:00:00,64.24,64.32,64.21,64.32,5385955.0,49.9398,50.002,49.9165,50.002,5385955.0
2017-05-02 12:00:00,64.32,64.38,64.31,64.36,1463145.0,50.002,50.0487,49.9943,50.0331,1463145.0
2017-05-02 13:00:00,64.35,64.36,64.32,64.34,1147425.0,50.0254,50.0331,50.002,50.0176,1147425.0
2017-05-02 14:00:00,64.34,64.39,64.34,64.36,1518898.0,50.0176,50.0565,50.0176,50.0331,1518898.0
2017-05-02 15:00:00,64.37,64.42,64.35,64.4,3203795.0,50.0409,50.0798,50.0254,50.0642,3203795.0
2017-05-03 09:30:00,64.22,64.24,64.19,64.22,750020.0,49.9243,49.9398,49.901,49.9243,750020.0
2017-05-03 10:00:00,64.22,64.25,64.1,64.12,1853869.0,49.9243,49.9476,49.831,49.8466,1853869.0
2017-05-03 11:00:00,64.12,64.29,64.1,64.28,2548638.0,49.8466,49.9787,49.831,49.9709,2548638.0
2017-05-03 12:00:00,64.29,64.3,64.27,64.3,932210.0,49.9787,49.9865,49.9632,49.9865,932210.0
2017-05-03 13:00:00,64.3,64.31,64.24,64.26,1060853.0,49.9865,49.9943,49.9398,49.9554,1060853.0
2017-05-03 14:00:00,64.26,64.33,64.17,64.31,1751184.0,49.9554,50.0098,49.8854,49.9943,1751184.0
2017-05-03 15:00:00,64.31,64.33,64.22,64.26,2327854.0,49.9943,50.0098,49.9243,49.9554,2327854.0
2017-05-04 09:30:00,64.48,64.51,64.42,64.46,1569516.0,50.1264,50.1497,50.0798,50.1109,1569516.0
2017-05-04 10:00:00,64.47,64.6,64.45,64.58,1790072.0,50.1186,50.2197,50.1031,50.2042,1790072.0
2017-05-04 11:00:00,64.58,64.75,64.55,64.68,2115443.0,50.2042,50.3363,50.1808,50.2819,2115443.0
2017-05-04 12:00:00,64.68,64.75,64.63,64.75,1413273.0,50.2819,50.3363,50.243,50.3363,1413273.0
2017-05-04 13:00:00,64.75,64.78,64.69,64.72,1216797.0,50.3363,50.3596,50.2897,50.313,1216797.0
2017-05-04 14:00:00,64.72,64.8,64.71,64.78,1123469.0,50.313,50.3752,50.3052,50.3596,1123469.0
2017-05-04 15:00:00,64.78,64.89,64.77,64.89,2750121.0,50.3596,50.4452,50.3519,50.4452,2750121.0
2017-05-05 09:30:00,64.94,65.02,64.91,65.01,1170265.0,50.484,50.5462,50.4607,50.5384,1170265.0
2017-05-05 10:00:00,65.02,65.14,65.02,65.13,1383141.0,50.5462,50.6395,50.5462,50.6317,1383141.0
2017-05-05 11:00:00,65.13,65.27,65.12,65.25,1963598.0,50.6317,50.7406,50.624,50.725,1963598.0
2017-05-05 12:00:00,65.26,65.35,65.25,65.34,1580235.0,50.7328,50.8028,50.725,50.795,1580235.0
2017-05-05 13:00:00,65.34,65.38,65.31,65.38,1320560.0,50.795,50.8261,50.7717,50.8261,1320560.0
2017-05-05 14:00:00,65.38,65.41,65.32,65.39,1609214.0,50.8261,50.8494,50.7794,50.8339,1609214.0
2017-05-05 15:00:00,65.4,65.58,65.37,65.56,6142968.0,50.8416,50.9816,50.8183,50.966,6142968.0
2017-05-08 09:30:00,65.11,65.11,65.02,65.04,1907369.0,50.6162,50.6162,50.5462,50.5618,1907369.0
2017-05-08 10:00:00,65.04,65.09,65.03,65.05,1403546.0,50.5618,50.6006,50.554,50.5695,1403546.0
2017-05-08 11:00:00,65.05,65.07,64.96,65.04,1913412.0,50.5695,50.5851,50.4996,50.5618,1913412.0
2017-05-08 12:00:00,65.05,65.06,64.99,65.04,1276167.0,50.5695,50.5773,50.5229,50.5618,1276167.0
2017-05-08 13:00:00,65.05,65.05,65.01,65.03,1962800.0,50.5695,50.5695,50.5384,50.554,1962800.0
2017-05-08 14:00:00,65.03,65.05,65.0,65.04,1257982.0,50.554,50.5695,50.5307,50.5618,1257982.0
2017-05-08 15:00:00,65.03,65.09,65.01,65.08,5616307.0,50.554,50.6006,50.5384,50.5929,5616307.0
2017-05-09 09:30:00,64.98,65.02,64.96,65.0,2006175.0,50.5151,50.5462,50.4996,50.5307,2006175.0
2017-05-09 10:00:00,65.01,65.04,64.96,65.03,2744895.0,50.5384,50.5618,50.4996,50.554,2744895.0
2017-05-09 11:00:00,65.03,65.04,64.92,64.94,5678141.0,50.554,50.5618,50.4685,50.484,5678141.0
2017-05-09 12:00:00,64.95,64.97,64.88,64.94,1438346.0,50.4918,50.5073,50.4374,50.484,1438346.0
2017-05-09 13:00:00,64.94,64.94,64.83,64.89,1597386.0,50.484,50.484,50.3985,50.4452,1597386.0
2017-05-09 14:00:00,64.9,64.91,64.82,64.85,2173355.0,50.4529,50.4607,50.3907,50.4141,2173355.0
2017-05-09 15:00:00,64.85,64.95,64.81,64.94,10088393.0,50.4141,50.4918,50.383,50.484,10088393.0
2017-05-10 09:30:00,64.98,65.0,64.9,64.96,1549160.0,50.5151,50.5307,50.4529,50.4996,1549160.0
2017-05-10 10:00:00,64.96,65.0,64.93,64.95,2187461.0,50.4996,50.5307,50.4762,50.4918,2187461.0
2017-05-10 11:00:00,64.94,64.97,64.9,64.96,3491503.0,50.484,50.5073,50.4529,50.4996,3491503.0
2017-05-10 12:00:00,64.96,64.99,64.94,64.95,926136.0,50.4996,50.5229,50.484,50.4918,926136.0
2017-05-10 13:00:00,64.96,64.98,64.91,64.94,1212203.0,50.4996,50.5151,50.4607,50.484,1212203.0
2017-05-10 14:00:00,64.94,64.96,64.88,64.95,897373.0,50.484,50.4996,50.4374,50.4918,897373.0
2017-05-10 15:00:00,64.95,65.02,64.94,65.02,5922288.0,50.4918,50.5462,50.484,50.5462,5922288.0
2017-05-11 09:30:00,64.75,64.79,64.61,64.64,2240870.0,50.3363,50.3674,50.2275,50.2508,2240870.0
2017-05-11 10:00:00,64.65,64.73,64.61,64.72,2112527.0,50.2586,50.3208,50.2275,50.313,2112527.0
2017-05-11 11:00:00,64.72,64.79,64.69,64.78,1681009.0,50.313,50.3674,50.2897,50.3596,1681009.0
2017-05-11 12:00:00,64.78,64.85,64.78,64.8,793637.0,50.3596,50.4141,50.3596,50.3752,793637.0
2017-05-11 13:00:00,64.8,64.86,64.79,64.84,693392.0,50.3752,50.4218,50.3674,50.4063,693392.0
2017-05-11 14:00:00,64.83,64.88,64.8,64.83,1118366.0,50.3985,50.4374,50.3752,50.3985,1118366.0
2017-05-11 15:00:00,64.83,64.9,64.82,64.89,6536322.0,50.3985,50.4529,50.3907,50.4452,6536322.0
2017-05-12 09:30:00,64.94,65.04,64.94,65.02,3928848.0,50.484,50.5618,50.484,50.5462,3928848.0
2017-05-12 10:00:00,65.02,65.05,64.94,65.04,5191718.0,50.5462,50.5695,50.484,50.5618,5191718.0
2017-05-12 11:00:00,65.03,65.19,65.02,65.15,1363592.0,50.554,50.6784,50.5462,50.6473,1363592.0
2017-05-12 12:00:00,65.15,65.16,65.09,65.11,841840.0,50.6473,50.655,50.6006,50.6162,841840.0
2017-05-12 13:00:00,65.11,65.13,65.08,65.13,2266639.0,50.6162,50.6317,50.5929,50.6317,2266639.0
2017-05-12 14:00:00,65.13,65.16,65.1,65.16,1314485.0,50.6317,50.655,50.6084,50.655,1314485.0
2017-05-12 15:00:00,65.16,65.23,65.13,65.23,7248931.0,50.655,50.7095,50.6317,50.7095,7248931.0
2017-05-15 09:30:00,65.38,65.48,65.36,65.45,1568569.0,50.8261,50.9038,50.8105,50.8805,1568569.0
2017-05-15 10:00:00,65.44,65.48,65.42,65.48,2458665.0,50.8727,50.9038,50.8572,50.9038,2458665.0
2017-05-15 11:00:00,65.48,65.54,65.47,65.53,2315481.0,50.9038,50.9505,50.896,50.9427,2315481.0
2017-05-15 12:00:00,65.53,65.54,65.48,65.5,3074623.0,50.9427,50.9505,50.9038,50.9194,3074623.0
2017-05-15 13:00:00,65.5,65.52,65.48,65.48,1906795.0,50.9194,50.9349,50.9038,50.9038,1906795.0
2017-05-15 14:00:00,65.48,65.49,65.44,65.48,1529720.0,50.9038,50.9116,50.8727,50.9038,1529720.0
2017-05-15 15:00:00,65.49,65.56,65.48,65.55,5224856.0,50.9116,50.966,50.9038,50.9582,5224856.0
2017-05-16 09:30:00,65.96,65.99,65.92,65.98,2057988.0,51.277,51.3003,51.2459,51.2925,2057988.0
2017-05-16 10:00:00,65.98,65.99,65.86,65.91,3071376.0,51.2925,51.3003,51.1992,51.2381,3071376.0
2017-05-16 11:00:00,65.91,65.92,65.86,65.9,2911369.0,51.2381,51.2459,51.1992,51.2303,2911369.0
2017-05-16 12:00:00,65.9,65.95,65.89,65.91,995604.0,51.2303,51.2692,51.2225,51.2381,995604.0
2017-05-16 13:00:00,65.92,65.94,65.89,65.91,875215.0,51.2459,51.2614,51.2225,51.2381,875215.0
2017-05-16 14:00:00,65.91,65.97,65.91,65.92,1038614.0,51.2381,51.2847,51.2381,51.2459,1038614.0
2017-05-16 15:00:00,65.92,66.0,65.91,65.98,7508180.0,51.2459,51.3081,51.2381,51.2925,7508180.0
2017-05-17 09:30:00,65.67,65.75,65.57,65.6,2127206.0,51.0515,51.1137,50.9738,50.9971,2127206.0
2017-05-17 10:00:00,65.59,65.7,65.43,65.45,3476400.0,50.9893,51.0748,50.8649,50.8805,3476400.0
2017-05-17 11:00:00,65.45,65.55,65.44,65.53,5594457.0,50.8805,50.9582,50.8727,50.9427,5594457.0
2017-05-17 12:00:00,65.53,65.53,65.45,65.48,1549265.0,50.9427,50.9427,50.8805,50.9038,1549265.0
2017-05-17 13:00:00,65.48,65.5,65.42,65.45,1377614.0,50.9038,50.9194,50.8572,50.8805,1377614.0
2017-05-17 14:00:00,65.44,65.48,65.23,65.28,3125291.0,50.8727,50.9038,50.7095,50.7483,3125291.0
2017-05-17 15:00:00,65.29,65.36,65.22,65.23,5977232.0,50.7561,50.8105,50.7017,50.7095,5977232.0
2017-05-18 09:30:00,65.08,65.16,65.02,65.09,1684742.0,50.5929,50.655,50.5462,50.6006,1684742.0
2017-05-18 10:00:00,65.08,65.4,65.07,65.3,2738022.0,50.5929,50.8416,50.5851,50.7639,2738022.0
2017-05-18 11:00:00,65.3,65.38,65.25,65.26,2032481.0,50.7639,50.8261,50.725,50.7328,2032481.0
2017-05-18 12:00:00,65.26,65.33,65.2,65.28,2535304.0,50.7328,50.7872,50.6861,50.7483,2535304.0
2017-05-18 13:00:00,65.28,65.3,65.13,65.17,2167918.0,50.7483,50.7639,50.6317,50.6628,2167918.0
2017-05-18 14:00:00,65.17,65.36,65.16,65.32,1434424.0,50.6628,50.8105,50.655,50.7794,1434424.0
2017-05-18 15:00:00,65.31,65.4,65.27,65.33,3974054.0,50.7717,50.8416,50.7406,50.7872,3974054.0
2017-05-19 09:30:00,65.82,65.92,65.78,65.9,3724642.0,51.1681,51.2459,51.137,51.2303,3724642.0
2017-05-19 10:00:00,65.9,65.95,65.87,65.95,2728543.0,51.2303,51.2692,51.207,51.2692,2728543.0
2017-05-19 11:00:00,65.94,66.0,65.89,65.94,3526441.0,51.2614,51.3081,51.2225,51.2614,3526441.0
2017-05-19 12:00:00,65.94,66.04,65.93,66.02,3962315.0,51.2614,51.3392,51.2536,51.3236,3962315.0
2017-05-19 13:00:00,66.02,66.1,66.0,66.09,1733852.0,51.3236,51.3858,51.3081,51.378,1733852.0
2017-05-19 14:00:00,66.09,66.12,66.07,66.08,1332771.0,51.378,51.4013,51.3625,51.3703,1332771.0
2017-05-19 15:00:00,66.08,66.11,65.98,66.11,12509894.0,51.3703,51.3936,51.2925,51.3936,12509894.0
2017-05-22 09:30:00,66.19,66.3,66.18,66.28,1756847.0,51.4558,51.5413,51.448,51.5257,1756847.0
2017-05-22 10:00:00,66.28,66.31,66.2,66.2,1825070.0,51.5257,51.5491,51.4635,51.4635,1825070.0
2017-05-22 11:00:00,66.21,66.21,66.11,66.15,1881914.0,51.4713,51.4713,51.3936,51.4247,1881914.0
2017-05-22 12:00:00,66.16,66.2,66.15,66.17,1097753.0,51.4324,51.4635,51.4247,51.4402,1097753.0
2017-05-22 13:00:00,66.17,66.22,66.17,66.2,980409.0,51.4402,51.4791,51.4402,51.4635,980409.0
2017-05-22 14:00:00,66.2,66.24,66.19,66.22,1675446.0,51.4635,51.4946,51.4558,51.4791,1675446.0
2017-05-22 15:00:00,66.22,66.24,66.19,66.2,4068273.0,51.4791,51.4946,51.4558,51.4635,4068273.0
2017-05-23 09:30:00,66.33,66.36,66.22,66.25,1077373.0,51.5646,51.5879,51.4791,51.5024,1077373.0
2017-05-23 10:00:00,66.25,66.29,66.19,66.27,997914.0,51.5024,51.5335,51.4558,51.518,997914.0
2017-05-23 11:00:00,66.27,66.38,66.19,66.2,2433514.0,51.518,51.6035,51.4558,51.4635,2433514.0
2017-05-23 12:00:00,66.2,66.25,66.11,66.15,678240.0,51.4635,51.5024,51.3936,51.4247,678240.0
2017-05-23 13:00:00,66.15,66.22,66.14,66.2,663081.0,51.4247,51.4791,51.4169,51.4635,663081.0
2017-05-23 14:00:00,66.19,66.2,66.15,66.19,1479611.0,51.4558,51.4635,51.4247,51.4558,1479611.0
2017-05-23 15:00:00,66.19,66.21,66.12,66.2,3374938.0,51.4558,51.4713,51.4013,51.4635,3374938.0
2017-05-24 09:30:00,66.02,66.07,65.98,66.06,1222476.0,51.3236,51.3625,51.2925,51.3547,1222476.0
2017-05-24 10:00:00,66.06,66.11,66.02,66.02,1299994.0,51.3547,51.3936,51.3236,51.3236,1299994.0
2017-05-24 11:00:00,66.02,66.04,65.98,66.0,2366080.0,51.3236,51.3392,51.2925,51.3081,2366080.0
2017-05-24 12:00:00,66.0,66.04,65.99,66.03,974753.0,51.3081,51.3392,51.3003,51.3314,974753.0
2017-05-24 13:00:00,66.03,66.07,66.01,66.07,811992.0,51.3314,51.3625,51.3158,51.3625,811992.0
2017-05-24 14:00:00,66.06,66.21,66.03,66.15,2212129.0,51.3547,51.4713,51.3314,51.4247,2212129.0
2017-05-24 15:00:00,66.15,66.25,66.14,66.22,3415471.0,51.4247,51.5024,51.4169,51.4791,3415471.0
2017-05-25 09:30:00,66.24,66.34,66.23,66.3,1161254.0,51.4946,51.5724,51.4869,51.5413,1161254.0
2017-05-25 10:00:00,66.31,66.34,66.26,66.26,1991116.0,51.5491,51.5724,51.5102,51.5102,1991116.0
2017-05-25 11:00:00,66.26,66.3,66.15,66.16,2715546.0,51.5102,51.5413,51.4247,51.4324,2715546.0
2017-05-25 12:00:00,66.17,66.26,66.16,66.23,1016136.0,51.4402,51.5102,51.4324,51.4869,1016136.0
2017-05-25 13:00:00,66.23,66.24,66.15,66.2,868682.0,51.4869,51.4946,51.4247,51.4635,868682.0
2017-05-25 14:00:00,66.2,66.22,66.17,66.2,750225.0,51.4635,51.4791,51.4402,51.4635,750225.0
2017-05-25 15:00:00,66.2,66.28,66.19,66.23,3038696.0,51.4635,51.5257,51.4558,51.4869,3038696.0
2017-05-26 09:30:00,65.87,65.94,65.85,65.91,1525011.0,51.207,51.2614,51.1915,51.2381,1525011.0
2017-05-26 10:00:00,65.91,65.99,65.9,65.93,1977332.0,51.2381,51.3003,51.2303,51.2536,1977332.0
2017-05-26 11:00:00,65.94,65.97,65.87,65.88,2147035.0,51.2614,51.2847,51.207,51.2148,2147035.0
2017-05-26 12:00:00,65.88,65.94,65.86,65.93,2471075.0,51.2148,51.2614,51.1992,51.2536,2471075.0
2017-05-26 13:00:00,65.93,65.97,65.92,65.94,2597517.0,51.2536,51.2847,51.2459,51.2614,2597517.0
2017-05-26 14:00:00,65.94,65.97,65.92,65.96,1772501.0,51.2614,51.2847,51.2459,51.277,1772501.0
2017-05-26 15:00:00,65.96,66.06,65.94,66.05,10197482.0,51.277,51.3547,51.2614,51.3469,10197482.0
2017-05-30 09:30:00,65.85,66.0,65.85,65.98,1230529.0,51.1915,51.3081,51.1915,51.2925,1230529.0
2017-05-30 10:00:00,65.98,66.03,65.88,65.92,2295290.0,51.2925,51.3314,51.2148,51.2459,2295290.0
2017-05-30 11:00:00,65.92,65.99,65.92,65.95,1047074.0,51.2459,51.3003,51.2459,51.2692,1047074.0
2017-05-30 12:00:00,65.95,65.96,65.92,65.93,832403.0,51.2692,51.277,51.2459,51.2536,832403.0
2017-05-30 13:00:00,65.93,65.95,65.91,65.92,787056.0,51.2536,51.2692,51.2381,51.2459,787056.0
2017-05-30 14:00:00,65.92,65.98,65.92,65.96,762096.0,51.2459,51.2925,51.2459,51.277,762096.0
2017-05-30 15:00:00,65.96,65.98,65.91,65.98,4100853.0,51.277,51.2925,51.2381,51.2925,4100853.0
2017-05-31 09:30:00,66.32,66.38,66.19,66.2,2974772.0,51.5568,51.6035,51.4558,51.4635,2974772.0
2017-05-31 10:00:00,66.19,66.35,66.05,66.34,3192175.0,51.4558,51.5801,51.3469,51.5724,3192175.0
2017-05-31 11:00:00,66.34,66.36,66.02,66.15,5653774.0,51.5724,51.5879,51.3236,51.4247,5653774.0
2017-05-31 12:00:00,66.15,66.17,66.11,66.12,1994237.0,51.4247,51.4402,51.3936,51.4013,1994237.0
2017-05-31 13:00:00,66.12,66.18,66.09,66.14,2119909.0,51.4013,51.448,51.378,51.4169,2119909.0
2017-05-31 14:00:00,66.14,66.16,66.05,66.14,1072121.0,51.4169,51.4324,51.3469,51.4169,1072121.0
2017-05-31 15:00:00,66.15,66.17,66.04,66.05,9394022.0,51.4247,51.4402,51.3392,51.3469,9394022.0
2017-06-01 09:30:00,66.31,66.39,66.27,66.31,1438536.0,51.5491,51.6112,51.518,51.5491,1438536.0
2017-06-01 10:00:00,66.31,66.38,66.24,66.31,8434935.0,51.5491,51.6035,51.4946,51.5491,8434935.0
2017-06-01 11:00:00,66.32,66.37,66.3,66.36,2751821.0,51.5568,51.5957,51.5413,51.5879,2751821.0
2017-06-01 12:00:00,66.37,66.44,66.34,66.42,1078559.0,51.5957,51.6501,51.5724,51.6346,1078559.0
2017-06-01 13:00:00,66.42,66.48,66.42,66.47,1154774.0,51.6346,51.6812,51.6346,51.6734,1154774.0
2017-06-01 14:00:00,66.47,66.51,66.46,66.47,2086164.0,51.6734,51.7045,51.6657,51.6734,2086164.0
2017-06-01 15:00:00,66.47,66.5,66.45,66.49,4709468.0,51.6734,51.6968,51.6579,51.689,4709468.0
2017-06-02 09:30:00,66.96,67.01,66.87,66.88,3110363.0,52.0544,52.0932,51.9844,51.9922,3110363.0
2017-06-02 10:00:00,66.89,67.04,66.86,67.03,2113724.0,51.9999,52.1166,51.9766,52.1088,2113724.0
2017-06-02 11:00:00,67.03,67.09,66.99,67.07,2660069.0,52.1088,52.1554,52.0777,52.1399,2660069.0
2017-06-02 12:00:00,67.07,67.13,67.05,67.11,1432680.0,52.1399,52.1865,52.1243,52.171,1432680.0
2017-06-02 13:00:00,67.1,67.14,67.08,67.14,1238249.0,52.1632,52.1943,52.1476,52.1943,1238249.0
2017-06-02 14:00:00,67.14,67.16,67.12,67.15,1552596.0,52.1943,52.2098,52.1787,52.2021,1552596.0
2017-06-02 15:00:00,67.14,67.24,67.14,67.22,5136028.0,52.1943,52.272,52.1943,52.2565,5136028.0
2017-06-05 09:30:00,66.86,66.87,66.77,66.83,1461850.0,51.9766,51.9844,51.9067,51.9533,1461850.0
2017-06-05 10:00:00,66.84,66.89,66.83,66.86,1214344.0,51.9611,51.9999,51.9533,51.9766,1214344.0
2017-06-05 11:00:00,66.87,66.87,66.77,66.81,1473131.0,51.9844,51.9844,51.9067,51.9378,1473131.0
2017-06-05 12:00:00,66.81,66.85,66.81,66.84,1300395.0,51.9378,51.9688,51.9378,51.9611,1300395.0
2017-06-05 13:00:00,66.84,66.9,66.84,66.89,573786.0,51.9611,52.0077,51.9611,51.9999,573786.0
2017-06-05 14:00:00,66.88,66.89,66.84,66.87,916163.0,51.9922,51.9999,51.9611,51.9844,916163.0
2017-06-05 15:00:00,66.87,66.88,66.83,66.86,3431643.0,51.9844,51.9922,51.9533,51.9766,3431643.0
2017-06-06 09:30:00,66.59,66.67,66.56,66.66,1587396.0,51.7667,51.8289,51.7434,51.8211,1587396.0
2017-06-06 10:00:00,66.66,66.71,66.62,66.63,1285441.0,51.8211,51.86,51.79,51.7978,1285441.0
2017-06-06 11:00:00,66.63,66.71,66.62,66.68,1890751.0,51.7978,51.86,51.79,51.8367,1890751.0
2017-06-06 12:00:00,66.68,66.69,66.65,66.66,596062.0,51.8367,51.8445,51.8134,51.8211,596062.0
2017-06-06 13:00:00,66.66,66.67,66.59,66.64,935693.0,51.8211,51.8289,51.7667,51.8056,935693.0
2017-06-06 14:00:00,66.64,66.68,66.62,66.66,659018.0,51.8056,51.8367,51.79,51.8211,659018.0
2017-06-06 15:00:00,66.66,66.68,66.6,66.66,2496716.0,51.8211,51.8367,51.7745,51.8211,2496716.0
2017-06-07 09:30:00,66.77,66.85,66.72,66.84,1099191.0,51.9067,51.9688,51.8678,51.9611,1099191.0
2017-06-07 10:00:00,66.84,66.88,66.65,66.7,1704544.0,51.9611,51.9922,51.8134,51.8522,1704544.0
2017-06-07 11:00:00,66.7,66.75,66.5,66.54,1007244.0,51.8522,51.8911,51.6968,51.7279,1007244.0
2017-06-07 12:00:00,66.53,66.54,66.45,66.53,945515.0,51.7201,51.7279,51.6579,51.7201,945515.0
2017-06-07 13:00:00,66.53,66.61,66.53,66.58,1816964.0,51.7201,51.7823,51.7201,51.759,1816964.0
2017-06-07 14:00:00,66.59,66.61,66.56,66.59,1316438.0,51.7667,51.7823,51.7434,51.7667,1316438.0
2017-06-07 15:00:00,66.59,66.71,66.56,66.68,5366973.0,51.7667,51.86,51.7434,51.8367,5366973.0
2017-06-08 09:30:00,66.42,66.45,66.34,66.39,1595112.0,51.6346,51.6579,51.5724,51.6112,1595112.0
2017-06-08 10:00:00,66.39,66.48,66.34,66.43,1470781.0,51.6112,51.6812,51.5724,51.6423,1470781.0
2017-06-08 11:00:00,66.43,66.49,66.42,66.44,2327190.0,51.6423,51.689,51.6346,51.6501,2327190.0
2017-06-08 12:00:00,66.45,66.54,66.41,66.54,800745.0,51.6579,51.7279,51.6268,51.7279,800745.0
2017-06-08 13:00:00,66.54,66.54,66.42,66.5,1357862.0,51.7279,51.7279,51.6346,51.6968,1357862.0
2017-06-08 14:00:00,66.5,66.5,66.42,66.46,1010171.0,51.6968,51.6968,51.6346,51.6657,1010171.0
2017-06-08 15:00:00,66.46,66.57,66.45,66.56,2329026.0,51.6657,51.7512,51.6579,51.7434,2329026.0
2017-06-09 09:30:00,66.22,66.3,66.21,66.27,2304821.0,51.4791,51.5413,51.4713,51.518,2304821.0
2017-06-09 10:00:00,66.28,66.39,66.27,66.39,1827184.0,51.5257,51.6112,51.518,51.6112,1827184.0
2017-06-09 11:00:00,66.39,66.46,66.38,66.43,1804396.0,51.6112,51.6657,51.6035,51.6423,1804396.0
2017-06-09 12:00:00,66.43,66.46,66.36,66.43,963626.0,51.6423,51.6657,51.5879,51.6423,963626.0
2017-06-09 13:00:00,66.42,66.45,66.23,66.24,1364820.0,51.6346,51.6579,51.4869,51.4946,1364820.0
2017-06-09 14:00:00,66.24,66.29,66.06,66.07,3662950.0,51.4946,51.5335,51.3547,51.3625,3662950.0
2017-06-09 15:00:00,66.07,66.31,66.06,66.3,6206491.0,51.3625,51.5491,51.3547,51.5413,6206491.0
2017-06-12 09:30:00,66.12,66.19,65.98,66.02,1770320.0,51.4013,51.4558,51.2925,51.3236,1770320.0
2017-06-12 10:00:00,66.02,66.08,65.98,66.06,2164526.0,51.3236,51.3703,51.2925,51.3547,2164526.0
2017-06-12 11:00:00,66.07,66.11,65.99,66.02,1687022.0,51.3625,51.3936,51.3003,51.3236,1687022.0
2017-06-12 12:00:00,66.02,66.03,65.91,65.91,1838226.0,51.3236,51.3314,51.2381,51.2381,1838226.0
2017-06-12 13:00:00,65.91,65.98,65.91,65.92,1766961.0,51.2381,51.2925,51.2381,51.2459,1766961.0
2017-06-12 14:00:00,65.92,66.02,65.92,66.02,2106387.0,51.2459,51.3236,51.2459,51.3236,2106387.0
2017-06-12 15:00:00,66.02,66.07,65.99,66.07,3219637.0,51.3236,51.3625,51.3003,51.3625,3219637.0
2017-06-13 09:30:00,66.47,66.56,66.46,66.49,1453150.0,51.6734,51.7434,51.6657,51.689,1453150.0
2017-06-13 10:00:00,66.48,66.52,66.4,66.41,2235677.0,51.6812,51.7123,51.619,51.6268,2235677.0
2017-06-13 11:00:00,66.41,66.51,66.38,66.46,1559851.0,51.6268,51.7045,51.6035,51.6657,1559851.0
2017-06-13 12:00:00,66.46,66.52,66.45,66.51,733432.0,51.6657,51.7123,51.6579,51.7045,733432.0
2017-06-13 13:00:00,66.5,66.55,66.49,66.53,1213328.0,51.6968,51.7356,51.689,51.7201,1213328.0
2017-06-13 14:00:00,66.53,66.61,66.52,66.59,1933375.0,51.7201,51.7823,51.7123,51.7667,1933375.0
2017-06-13 15:00:00,66.58,66.6,66.53,66.58,6326595.0,51.759,51.7745,51.7201,51.759,6326595.0
2017-06-14 09:30:00,66.95,66.96,66.85,66.89,1375211.0,52.0466,52.0544,51.9688,51.9999,1375211.0
2017-06-14 10:00:00,66.9,66.91,66.7,66.73,1829947.0,52.0077,52.0155,51.8522,51.8756,1829947.0
2017-06-14 11:00:00,66.74,66.75,66.62,66.66,2736388.0,51.8833,51.8911,51.79,51.8211,2736388.0
2017-06-14 12:00:00,66.66,66.69,66.63,66.65,1610464.0,51.8211,51.8445,51.7978,51.8134,1610464.0
2017-06-14 13:00:00,66.65,66.67,66.62,66.66,1864339.0,51.8134,51.8289,51.79,51.8211,1864339.0
2017-06-14 14:00:00,66.66,66.75,66.39,66.42,4513597.0,51.8211,51.8911,51.6112,51.6346,4513597.0
2017-06-14 15:00:00,66.41,66.53,66.3,66.53,3465285.0,51.6268,51.7201,51.5413,51.7201,3465285.0
2017-06-15 09:30:00,65.51,65.63,65.49,65.63,4399382.0,50.9271,51.0204,50.9116,51.0204,4399382.0
2017-06-15 10:00:00,65.63,65.69,65.53,65.69,2639008.0,51.0204,51.0671,50.9427,51.0671,2639008.0
2017-06-15 11:00:00,65.69,65.81,65.67,65.68,2493146.0,51.0671,51.1604,51.0515,51.0593,2493146.0
2017-06-15 12:00:00,65.68,65.73,65.65,65.73,1626719.0,51.0593,51.0982,51.036,51.0982,1626719.0
2017-06-15 13:00:00,65.73,65.79,65.71,65.71,1265702.0,51.0982,51.1448,51.0826,51.0826,1265702.0
2017-06-15 14:00:00,65.71,65.82,65.71,65.81,1540801.0,51.0826,51.1681,51.0826,51.1604,1540801.0
2017-06-15 15:00:00,65.81,65.87,65.79,65.85,5416441.0,51.1604,51.207,51.1448,51.1915,5416441.0
2017-06-16 09:30:00,66.15,66.15,66.07,66.14,2077334.0,51.4247,51.4247,51.3625,51.4169,2077334.0
2017-06-16 10:00:00,66.14,66.19,66.11,66.19,2490976.0,51.4169,51.4558,51.3936,51.4558,2490976.0
2017-06-16 11:00:00,66.18,66.31,66.14,66.25,3621527.0,51.448,51.5491,51.4169,51.5024,3621527.0
2017-06-16 12:00:00,66.25,66.29,66.24,66.28,927732.0,51.5024,51.5335,51.4946,51.5257,927732.0
2017-06-16 13:00:00,66.28,66.32,66.26,66.31,1191989.0,51.5257,51.5568,51.5102,51.5491,1191989.0
2017-06-16 14:00:00,66.31,66.4,66.31,66.38,1435049.0,51.5491,51.619,51.5491,51.6035,1435049.0
2017-06-16 15:00:00,66.38,66.41,66.34,66.41,6458566.0,51.6035,51.6268,51.5724,51.6268,6458566.0
2017-06-19 09:30:00,66.64,66.71,66.63,66.66,1670025.0,51.8056,51.86,51.7978,51.8211,1670025.0
2017-06-19 10:00:00,66.65,66.79,66.65,66.73,2659201.0,51.8134,51.9222,51.8134,51.8756,2659201.0
2017-06-19 11:00:00,66.73,66.74,66.63,66.65,3153857.0,51.8756,51.8833,51.7978,51.8134,3153857.0
2017-06-19 12:00:00,66.65,66.69,66.64,66.67,2048036.0,51.8134,51.8445,51.8056,51.8289,2048036.0
2017-06-19 13:00:00,66.67,66.68,66.64,66.65,1007332.0,51.8289,51.8367,51.8056,51.8134,1007332.0
2017-06-19 14:00:00,66.65,66.66,66.61,66.62,1102951.0,51.8134,51.8211,51.7823,51.79,1102951.0
2017-06-19 15:00:00,66.62,66.69,66.6,66.66,5874648.0,51.79,51.8445,51.7745,51.8211,5874648.0
2017-06-20 09:30:00,65.42,65.43,65.24,65.25,1746285.0,51.687,51.6949,51.5448,51.5527,1746285.0
2017-06-20 10:00:00,65.24,65.27,65.2,65.2,1374237.0,51.5448,51.5685,51.5132,51.5132,1374237.0
2017-06-20 11:00:00,65.2,65.21,65.0,65.0,4657809.0,51.5132,51.5211,51.3552,51.3552,4657809.0
2017-06-20 12:00:00,65.01,65.02,64.92,64.98,2998742.0,51.3631,51.371,51.292,51.3394,2998742.0
2017-06-20 13:00:00,64.98,65.04,64.97,65.04,1798384.0,51.3394,51.3868,51.3315,51.3868,1798384.0
2017-06-20 14:00:00,65.04,65.06,65.01,65.06,2219560.0,51.3868,51.4026,51.3631,51.4026,2219560.0
2017-06-20 15:00:00,65.06,65.1,65.02,65.06,6432856.0,51.4026,51.4342,51.371,51.4026,6432856.0
2017-06-21 09:30:00,64.92,64.95,64.88,64.95,814309.0,51.292,51.3157,51.2604,51.3157,814309.0
2017-06-21 10:00:00,64.95,65.05,64.91,65.0,1606151.0,51.3157,51.3947,51.2841,51.3552,1606151.0
2017-06-21 11:00:00,65.01,65.01,64.86,64.94,1945650.0,51.3631,51.3631,51.2446,51.3078,1945650.0
2017-06-21 12:00:00,64.93,64.95,64.85,64.86,600408.0,51.2999,51.3157,51.2367,51.2446,600408.0
2017-06-21 13:00:00,64.86,64.9,64.83,64.87,771999.0,51.2446,51.2762,51.2208,51.2525,771999.0
2017-06-21 14:00:00,64.86,64.98,64.84,64.94,1017640.0,51.2446,51.3394,51.2288,51.3078,1017640.0
2017-06-21 15:00:00,64.94,64.99,64.92,64.98,2794093.0,51.3078,51.3473,51.292,51.3394,2794093.0
2017-06-22 09:30:00,64.96,64.98,64.89,64.96,919329.0,51.3236,51.3394,51.2683,51.3236,919329.0
2017-06-22 10:00:00,64.95,65.03,64.91,65.01,1504027.0,51.3157,51.3789,51.2841,51.3631,1504027.0
2017-06-22 11:00:00,65.01,65.1,65.0,65.01,2202419.0,51.3631,51.4342,51.3552,51.3631,2202419.0
2017-06-22 12:00:00,65.01,65.05,64.99,65.05,1458606.0,51.3631,51.3947,51.3473,51.3947,1458606.0
2017-06-22 13:00:00,65.05,65.06,64.97,64.99,868120.0,51.3947,51.4026,51.3315,51.3473,868120.0
2017-06-22 14:00:00,65.0,65.01,64.97,65.0,1760847.0,51.3552,51.3631,51.3315,51.3552,1760847.0
2017-06-22 15:00:00,65.0,65.02,64.96,64.99,3208068.0,51.3552,51.371,51.3236,51.3473,3208068.0
2017-06-23 09:30:00,64.98,65.02,64.9,65.02,2484544.0,51.3394,51.371,51.2762,51.371,2484544.0
2017-06-23 10:00:00,65.03,65.25,64.98,65.18,1826816.0,51.3789,51.5527,51.3394,51.4974,1826816.0
2017-06-23 11:00:00,65.18,65.21,65.1,65.12,2341463.0,51.4974,51.5211,51.4342,51.45,2341463.0
2017-06-23 12:00:00,65.11,65.16,65.11,65.12,619196.0,51.4421,51.4816,51.4421,51.45,619196.0
2017-06-23 13:00:00,65.12,65.14,65.1,65.12,1000185.0,51.45,51.4658,51.4342,51.45,1000185.0
2017-06-23 14:00:00,65.12,65.14,65.09,65.11,1632278.0,51.45,51.4658,51.4263,51.4421,1632278.0
2017-06-23 15:00:00,65.1,65.16,65.06,65.14,2931170.0,51.4342,51.4816,51.4026,51.4658,2931170.0
2017-06-26 09:30:00,65.54,65.62,65.54,65.59,1781471.0,51.7818,51.845,51.7818,51.8213,1781471.0
2017-06-26 10:00:00,65.58,65.59,65.37,65.39,1864460.0,51.8134,51.8213,51.6475,51.6633,1864460.0
2017-06-26 11:00:00,65.4,65.4,65.29,65.37,2846162.0,51.6712,51.6712,51.5843,51.6475,2846162.0
2017-06-26 12:00:00,65.38,65.38,65.27,65.32,1780616.0,51.6554,51.6554,51.5685,51.608,1780616.0
2017-06-26 13:00:00,65.33,65.34,65.29,65.31,2496394.0,51.6159,51.6238,51.5843,51.6001,2496394.0
2017-06-26 14:00:00,65.31,65.32,65.23,65.27,2963585.0,51.6001,51.608,51.5369,51.5685,2963585.0
2017-06-26 15:00:00,65.27,65.27,65.22,65.25,3930441.0,51.5685,51.5685,51.529,51.5527,3930441.0
2017-06-27 09:30:00,65.29,65.31,65.2,65.28,1268453.0,51.5843,51.6001,51.5132,51.5764,1268453.0
2017-06-27 10:00:00,65.28,65.36,65.25,65.3,1833975.0,51.5764,51.6396,51.5527,51.5922,1833975.0
2017-06-27 11:00:00,65.29,65.42,65.28,65.4,2464303.0,51.5843,51.687,51.5764,51.6712,2464303.0
2017-06-27 12:00:00,65.4,65.44,65.27,65.29,1055213.0,51.6712,51.7028,51.5685,51.5843,1055213.0
2017-06-27 13:00:00,65.3,65.37,65.17,65.26,1930451.0,51.5922,51.6475,51.4895,51.5606,1930451.0
2017-06-27 14:00:00,65.26,65.38,65.22,65.36,1393891.0,51.5606,51.6554,51.529,51.6396,1393891.0
2017-06-27 15:00:00,65.36,65.38,65.25,65.26,5520776.0,51.6396,51.6554,51.5527,51.5606,5520776.0
2017-06-28 09:30:00,65.49,65.62,65.46,65.5,2102517.0,51.7423,51.845,51.7186,51.7502,2102517.0
2017-06-28 10:00:00,65.51,65.7,65.5,65.63,1997737.0,51.7581,51.9082,51.7502,51.8529,1997737.0
2017-06-28 11:00:00,65.63,65.73,65.58,65.68,3025409.0,51.8529,51.9319,51.8134,51.8924,3025409.0
2017-06-28 12:00:00,65.69,65.77,65.69,65.73,1189031.0,51.9003,51.9635,51.9003,51.9319,1189031.0
2017-06-28 13:00:00,65.73,65.78,65.71,65.75,821895.0,51.9319,51.9714,51.9161,51.9477,821895.0
2017-06-28 14:00:00,65.75,65.77,65.72,65.77,1638378.0,51.9477,51.9635,51.924,51.9635,1638378.0
2017-06-28 15:00:00,65.77,65.87,65.76,65.81,9806767.0,51.9635,52.0425,51.9556,51.9951,9806767.0
2017-06-29 09:30:00,65.61,65.62,65.27,65.36,4611901.0,51.8371,51.845,51.5685,51.6396,4611901.0
2017-06-29 10:00:00,65.36,65.5,65.23,65.42,3832493.0,51.6396,51.7502,51.5369,51.687,3832493.0
2017-06-29 11:00:00,65.42,65.43,65.17,65.21,3735263.0,51.687,51.6949,51.4895,51.5211,3735263.0
2017-06-29 12:00:00,65.22,65.24,65.06,65.07,2285842.0,51.529,51.5448,51.4026,51.4105,2285842.0
2017-06-29 13:00:00,65.07,65.11,64.88,65.06,4126408.0,51.4105,51.4421,51.2604,51.4026,4126408.0
2017-06-29 14:00:00,65.06,65.16,65.03,65.07,3318176.0,51.4026,51.4816,51.3789,51.4105,3318176.0
2017-06-29 15:00:00,65.08,65.19,65.06,65.16,8609412.0,51.4184,51.5053,51.4026,51.4816,8609412.0
2017-06-30 09:30:00,65.33,65.35,65.21,65.25,2652103.0,51.6159,51.6317,51.5211,51.5527,2652103.0
2017-06-30 10:00:00,65.26,65.26,65.0,65.02,3145571.0,51.5606,51.5606,51.3552,51.371,3145571.0
2017-06-30 11:00:00,65.01,65.07,64.82,65.02,3034583.0,51.3631,51.4105,51.2129,51.371,3034583.0
2017-06-30 12:00:00,65.02,65.05,64.99,65.03,2276950.0,51.371,51.3947,51.3473,51.3789,2276950.0
2017-06-30 13:00:00,65.03,65.11,65.02,65.09,960052.0,51.3789,51.4421,51.371,51.4263,960052.0
2017-06-30 14:00:00,65.09,65.18,65.08,65.17,1370551.0,51.4263,51.4974,51.4184,51.4895,1370551.0
2017-06-30 15:00:00,65.17,65.27,65.14,65.16,7788075.0,51.4895,51.5685,51.4658,51.4816,7788075.0
2017-07-03 09:30:00,65.12,65.21,65.1,65.2,1074417.0,51.45,51.5211,51.4342,51.5132,1074417.0
2017-07-03 10:00:00,65.2,65.28,65.14,65.25,2273324.0,51.5132,51.5764,51.4658,51.5527,2273324.0
2017-07-03 11:00:00,65.25,65.25,65.16,65.22,2198800.0,51.5527,51.5527,51.4816,51.529,2198800.0
2017-07-03 12:00:00,65.21,65.22,65.1,65.1,2736615.0,51.5211,51.529,51.4342,51.4342,2736615.0
2017-07-05 09:30:00,64.93,64.97,64.81,64.96,8688855.0,51.2999,51.3315,51.205,51.3236,8688855.0
2017-07-05 10:00:00,64.95,65.02,64.84,64.98,2830958.0,51.3157,51.371,51.2288,51.3394,2830958.0
2017-07-05 11:00:00,64.98,65.04,64.97,65.0,2301079.0,51.3394,51.3868,51.3315,51.3552,2301079.0
2017-07-05 12:00:00,65.0,65.05,64.97,65.05,887472.0,51.3552,51.3947,51.3315,51.3947,887472.0
2017-07-05 13:00:00,65.04,65.08,65.04,65.05,1031243.0,51.3868,51.4184,51.3868,51.3947,1031243.0
2017-07-05 14:00:00,65.06,65.11,64.96,65.05,2507150.0,51.4026,51.4421,51.3236,51.3947,2507150.0
2017-07-05 15:00:00,65.05,65.16,65.02,65.13,5377546.0,51.3947,51.4816,51.371,51.4579,5377546.0
2017-07-06 09:30:00,64.7,64.76,64.64,64.69,3372776.0,51.1181,51.1655,51.0707,51.1102,3372776.0
2017-07-06 10:00:00,64.7,64.81,64.63,64.8,2906628.0,51.1181,51.205,51.0628,51.1971,2906628.0
2017-07-06 11:00:00,64.8,64.9,64.79,64.89,2346115.0,51.1971,51.2762,51.1892,51.2683,2346115.0
2017-07-06 12:00:00,64.89,64.92,64.84,64.9,1892520.0,51.2683,51.292,51.2288,51.2762,1892520.0
2017-07-06 13:00:00,64.9,64.97,64.87,64.9,1250455.0,51.2762,51.3315,51.2525,51.2762,1250455.0
2017-07-06 14:00:00,64.89,64.9,64.8,64.84,2476562.0,51.2683,51.2762,51.1971,51.2288,2476562.0
2017-07-06 15:00:00,64.84,64.86,64.74,64.82,6022229.0,51.2288,51.2446,51.1497,51.2129,6022229.0
2017-07-07 09:30:00,64.65,64.73,64.62,64.7,2909227.0,51.0786,51.1418,51.0549,51.1181,2909227.0
2017-07-07 10:00:00,64.7,64.71,64.56,64.62,2346034.0,51.1181,51.126,51.0075,51.0549,2346034.0
2017-07-07 11:00:00,64.62,64.78,64.59,64.77,2468530.0,51.0549,51.1813,51.0312,51.1734,2468530.0
2017-07-07 12:00:00,64.77,64.86,64.76,64.85,1335360.0,51.1734,51.2446,51.1655,51.2367,1335360.0
2017-07-07 13:00:00,64.85,64.89,64.83,64.87,1128373.0,51.2367,51.2683,51.2208,51.2525,1128373.0
2017-07-07 14:00:00,64.87,64.9,64.84,64.86,904648.0,51.2525,51.2762,51.2288,51.2446,904648.0
2017-07-07 15:00:00,64.86,64.92,64.84,64.86,4286312.0,51.2446,51.292,51.2288,51.2446,4286312.0
2017-07-10 09:30:00,64.8,64.87,64.76,64.83,1375627.0,51.1971,51.2525,51.1655,51.2208,1375627.0
2017-07-10 10:00:00,64.84,64.96,64.83,64.94,1168995.0,51.2288,51.3236,51.2208,51.3078,1168995.0
2017-07-10 11:00:00,64.93,64.97,64.91,64.95,968244.0,51.2999,51.3315,51.2841,51.3157,968244.0
2017-07-10 12:00:00,64.95,64.99,64.93,64.95,1039664.0,51.3157,51.3473,51.2999,51.3157,1039664.0
2017-07-10 13:00:00,64.96,65.02,64.95,65.01,492319.0,51.3236,51.371,51.3157,51.3631,492319.0
2017-07-10 14:00:00,65.01,65.02,64.98,64.98,489356.0,51.3631,51.371,51.3394,51.3394,489356.0
2017-07-10 15:00:00,64.98,65.01,64.96,64.99,3323896.0,51.3394,51.3631,51.3236,51.3473,3323896.0
2017-07-11 09:30:00,64.83,64.87,64.8,64.86,896489.0,51.2208,51.2525,51.1971,51.2446,896489.0
2017-07-11 10:00:00,64.86,64.92,64.83,64.89,886151.0,51.2446,51.292,51.2208,51.2683,886151.0
2017-07-11 11:00:00,64.89,64.9,64.74,64.88,2049319.0,51.2683,51.2762,51.1497,51.2604,2049319.0
2017-07-11 12:00:00,64.89,64.97,64.86,64.95,920395.0,51.2683,51.3315,51.2446,51.3157,920395.0
2017-07-11 13:00:00,64.95,65.09,64.93,65.08,1037564.0,51.3157,51.4263,51.2999,51.4184,1037564.0
2017-07-11 14:00:00,65.09,65.15,65.09,65.14,1200240.0,51.4263,51.4737,51.4263,51.4658,1200240.0
2017-07-11 15:00:00,65.14,65.16,65.11,65.14,3301452.0,51.4658,51.4816,51.4421,51.4658,3301452.0
2017-07-12 09:30:00,65.55,65.61,65.53,65.58,1428265.0,51.7897,51.8371,51.7739,51.8134,1428265.0
2017-07-12 10:00:00,65.59,65.65,65.53,65.6,2830624.0,51.8213,51.8687,51.7739,51.8292,2830624.0
2017-07-12 11:00:00,65.6,65.68,65.57,65.62,1934059.0,51.8292,51.8924,51.8055,51.845,1934059.0
2017-07-12 12:00:00,65.62,65.7,65.59,65.7,1115421.0,51.845,51.9082,51.8213,51.9082,1115421.0
2017-07-12 13:00:00,65.7,65.72,65.67,65.72,806760.0,51.9082,51.924,51.8845,51.924,806760.0
2017-07-12 14:00:00,65.72,65.75,65.68,65.69,1085618.0,51.924,51.9477,51.8924,51.9003,1085618.0
2017-07-12 15:00:00,65.69,65.73,65.65,65.67,4235356.0,51.9003,51.9319,51.8687,51.8845,4235356.0
2017-07-13 09:30:00,65.75,65.8,65.74,65.76,1385290.0,51.9477,51.9872,51.9398,51.9556,1385290.0
2017-07-13 10:00:00,65.76,65.77,65.65,65.73,1271601.0,51.9556,51.9635,51.8687,51.9319,1271601.0
2017-07-13 11:00:00,65.73,65.76,65.67,65.7,1729731.0,51.9319,51.9556,51.8845,51.9082,1729731.0
2017-07-13 12:00:00,65.7,65.77,65.68,65.77,940840.0,51.9082,51.9635,51.8924,51.9635,940840.0
2017-07-13 13:00:00,65.76,65.82,65.73,65.8,1149041.0,51.9556,52.003,51.9319,51.9872,1149041.0
2017-07-13 14:00:00,65.81,65.89,65.78,65.89,993328.0,51.9951,52.0583,51.9714,52.0583,993328.0
2017-07-13 15:00:00,65.88,65.91,65.85,65.87,8702650.0,52.0504,52.0741,52.0267,52.0425,8702650.0
2017-07-14 09:30:00,66.05,66.16,66.0,66.16,1964114.0,52.1847,52.2717,52.1452,52.2717,1964114.0
2017-07-14 10:00:00,66.16,66.19,66.02,66.08,1121496.0,52.2717,52.2954,52.161,52.2084,1121496.0
2017-07-14 11:00:00,66.07,66.15,66.03,66.14,1397367.0,52.2005,52.2638,52.1689,52.2559,1397367.0
2017-07-14 12:00:00,66.14,66.2,66.12,66.19,601048.0,52.2559,52.3033,52.2401,52.2954,601048.0
2017-07-14 13:00:00,66.19,66.25,66.17,66.24,978773.0,52.2954,52.3428,52.2796,52.3349,978773.0
2017-07-14 14:00:00,66.24,66.28,66.23,66.23,488778.0,52.3349,52.3665,52.327,52.327,488778.0
2017-07-14 15:00:00,66.23,66.34,66.23,66.31,4968297.0,52.327,52.4139,52.327,52.3902,4968297.0
2017-07-17 09:30:00,66.19,66.25,66.16,66.23,1115685.0,52.2954,52.3428,52.2717,52.327,1115685.0
2017-07-17 10:00:00,66.24,66.28,66.21,66.24,909183.0,52.3349,52.3665,52.3112,52.3349,909183.0
2017-07-17 11:00:00,66.24,66.26,66.15,66.18,964630.0,52.3349,52.3507,52.2638,52.2875,964630.0
2017-07-17 12:00:00,66.19,66.25,66.17,66.24,807013.0,52.2954,52.3428,52.2796,52.3349,807013.0
2017-07-17 13:00:00,66.24,66.26,66.19,66.2,828455.0,52.3349,52.3507,52.2954,52.3033,828455.0
2017-07-17 14:00:00,66.2,66.21,66.15,66.16,804913.0,52.3033,52.3112,52.2638,52.2717,804913.0
2017-07-17 15:00:00,66.16,66.18,66.12,66.18,1945179.0,52.2717,52.2875,52.2401,52.2875,1945179.0
2017-07-18 09:30:00,66.13,66.2,66.08,66.19,1243333.0,52.248,52.3033,52.2084,52.2954,1243333.0
2017-07-18 10:00:00,66.18,66.23,66.09,66.18,2086340.0,52.2875,52.327,52.2163,52.2875,2086340.0
2017-07-18 11:00:00,66.18,66.21,66.12,66.21,1363104.0,52.2875,52.3112,52.2401,52.3112,1363104.0
2017-07-18 12:00:00,66.21,66.23,66.12,66.13,701423.0,52.3112,52.327,52.2401,52.248,701423.0
2017-07-18 13:00:00,66.13,66.18,66.1,66.17,824513.0,52.248,52.2875,52.2243,52.2796,824513.0
2017-07-18 14:00:00,66.17,66.19,66.16,66.19,609224.0,52.2796,52.2954,52.2717,52.2954,609224.0
2017-07-18 15:00:00,66.2,66.25,66.17,66.24,2324842.0,52.3033,52.3428,52.2796,52.3349,2324842.0
2017-07-19 09:30:00,66.36,66.45,66.35,66.44,813684.0,52.4297,52.5008,52.4218,52.4929,813684.0
2017-07-19 10:00:00,66.44,66.48,66.37,66.42,1275200.0,52.4929,52.5245,52.4376,52.4771,1275200.0
2017-07-19 11:00:00,66.42,66.48,66.39,66.44,1050174.0,52.4771,52.5245,52.4534,52.4929,1050174.0
2017-07-19 12:00:00,66.45,66.48,66.44,66.47,382432.0,52.5008,52.5245,52.4929,52.5166,382432.0
2017-07-19 13:00:00,66.46,66.54,66.46,66.51,987399.0,52.5087,52.5719,52.5087,52.5482,987399.0
2017-07-19 14:00:00,66.5,66.53,66.48,66.51,866259.0,52.5403,52.564,52.5245,52.5482,866259.0
2017-07-19 15:00:00,66.51,66.54,66.48,66.53,3989233.0,52.5482,52.5719,52.5245,52.564,3989233.0
2017-07-20 09:30:00,66.72,66.75,66.65,66.7,896402.0,52.7141,52.7378,52.6588,52.6983,896402.0
2017-07-20 10:00:00,66.7,66.76,66.6,66.75,2026698.0,52.6983,52.7457,52.6193,52.7378,2026698.0
2017-07-20 11:00:00,66.75,66.84,66.71,66.74,1916501.0,52.7378,52.8089,52.7062,52.7299,1916501.0
2017-07-20 12:00:00,66.73,66.84,66.72,66.84,731138.0,52.722,52.8089,52.7141,52.8089,731138.0
2017-07-20 13:00:00,66.84,66.85,66.79,66.82,976208.0,52.8089,52.8168,52.7694,52.7931,976208.0
2017-07-20 14:00:00,66.82,66.83,66.75,66.8,643713.0,52.7931,52.801,52.7378,52.7773,643713.0
2017-07-20 15:00:00,66.8,66.82,66.75,66.81,3142988.0,52.7773,52.7931,52.7378,52.7852,3142988.0
2017-07-21 09:30:00,66.46,66.49,66.3,66.3,1574495.0,52.5087,52.5324,52.3823,52.3823,1574495.0
2017-07-21 10:00:00,66.3,66.37,66.25,66.26,3150279.0,52.3823,52.4376,52.3428,52.3507,3150279.0
2017-07-21 11:00:00,66.26,66.36,66.24,66.35,3198196.0,52.3507,52.4297,52.3349,52.4218,3198196.0
2017-07-21 12:00:00,66.36,66.44,66.35,66.42,845466.0,52.4297,52.4929,52.4218,52.4771,845466.0
2017-07-21 13:00:00,66.42,66.51,66.41,66.46,973933.0,52.4771,52.5482,52.4692,52.5087,973933.0
2017-07-21 14:00:00,66.46,66.49,66.43,66.48,1094812.0,52.5087,52.5324,52.485,52.5245,1094812.0
2017-07-21 15:00:00,66.48,66.55,66.44,66.55,4486632.0,52.5245,52.5798,52.4929,52.5798,4486632.0
2017-07-24 09:30:00,66.26,66.28,66.18,66.25,2290221.0,52.3507,52.3665,52.2875,52.3428,2290221.0
2017-07-24 10:00:00,66.25,66.28,66.16,66.19,1969027.0,52.3428,52.3665,52.2717,52.2954,1969027.0
2017-07-24 11:00:00,66.19,66.24,66.08,66.24,3237111.0,52.2954,52.3349,52.2084,52.3349,3237111.0
2017-07-24 12:00:00,66.23,66.26,66.18,66.25,891616.0,52.327,52.3507,52.2875,52.3428,891616.0
2017-07-24 13:00:00,66.25,66.27,66.22,66.27,831119.0,52.3428,52.3586,52.3191,52.3586,831119.0
2017-07-24 14:00:00,66.27,66.35,66.26,66.34,1227893.0,52.3586,52.4218,52.3507,52.4139,1227893.0
2017-07-24 15:00:00,66.34,66.39,66.31,66.36,4372421.0,52.4139,52.4534,52.3902,52.4297,4372421.0
2017-07-25 09:30:00,66.72,66.74,66.65,66.67,1232626.0,52.7141,52.7299,52.6588,52.6746,1232626.0
2017-07-25 10:00:00,66.67,66.68,66.55,66.56,1368499.0,52.6746,52.6825,52.5798,52.5877,1368499.0
2017-07-25 11:00:00,66.56,66.59,66.47,66.51,1404327.0,52.5877,52.6114,52.5166,52.5482,1404327.0
2017-07-25 12:00:00,66.5,66.54,66.46,66.54,1418803.0,52.5403,52.5719,52.5087,52.5719,1418803.0
2017-07-25 13:00:00,66.54,66.55,66.51,66.53,1245430.0,52.5719,52.5798,52.5482,52.564,1245430.0
2017-07-25 14:00:00,66.54,66.55,66.46,66.51,1131512.0,52.5719,52.5798,52.5087,52.5482,1131512.0
2017-07-25 15:00:00,66.51,66.53,66.44,66.47,3393320.0,52.5482,52.564,52.4929,52.5166,3393320.0
2017-07-26 09:30:00,66.65,66.65,66.54,66.58,4942179.0,52.6588,52.6588,52.5719,52.6035,4942179.0
2017-07-26 10:00:00,66.58,66.64,66.56,66.57,2063288.0,52.6035,52.6509,52.5877,52.5956,2063288.0
2017-07-26 11:00:00,66.58,66.62,66.56,66.59,1172920.0,52.6035,52.6351,52.5877,52.6114,1172920.0
2017-07-26 12:00:00,66.61,66.64,66.59,66.59,729730.0,52.6272,52.6509,52.6114,52.6114,729730.0
2017-07-26 13:00:00,66.59,66.7,66.58,66.64,1338140.0,52.6114,52.6983,52.6035,52.6509,1338140.0
2017-07-26 14:00:00,66.63,66.91,66.59,66.84,1869199.0,52.643,52.8642,52.6114,52.8089,1869199.0
2017-07-26 15:00:00,66.85,66.98,66.83,66.88,4495687.0,52.8168,52.9195,52.801,52.8405,4495687.0
2017-07-27 09:30:00,67.01,67.04,66.89,66.92,1027047.0,52.9432,52.9669,52.8484,52.8721,1027047.0
2017-07-27 10:00:00,66.92,66.95,66.83,66.88,1197965.0,52.8721,52.8958,52.801,52.8405,1197965.0
2017-07-27 11:00:00,66.87,66.88,66.76,66.78,2075966.0,52.8326,52.8405,52.7457,52.7615,2075966.0
2017-07-27 12:00:00,66.79,66.83,66.7,66.73,937597.0,52.7694,52.801,52.6983,52.722,937597.0
2017-07-27 13:00:00,66.74,66.76,66.5,66.64,2790130.0,52.7299,52.7457,52.5403,52.6509,2790130.0
2017-07-27 14:00:00,66.64,66.74,66.6,66.69,1366928.0,52.6509,52.7299,52.6193,52.6904,1366928.0
2017-07-27 15:00:00,66.68,66.74,66.63,66.73,2839729.0,52.6825,52.7299,52.643,52.722,2839729.0
2017-07-28 09:30:00,66.55,66.64,66.5,66.57,1328018.0,52.5798,52.6509,52.5403,52.5956,1328018.0
2017-07-28 10:00:00,66.56,66.62,66.48,66.56,1381551.0,52.5877,52.6351,52.5245,52.5877,1381551.0
2017-07-28 11:00:00,66.58,66.7,66.57,66.68,1597747.0,52.6035,52.6983,52.5956,52.6825,1597747.0
2017-07-28 12:00:00,66.67,66.7,66.63,66.64,539865.0,52.6746,52.6983,52.643,52.6509,539865.0
2017-07-28 13:00:00,66.64,66.68,66.63,66.67,917879.0,52.6509,52.6825,52.643,52.6746,917879.0
2017-07-28 14:00:00,66.67,66.78,66.64,66.78,1296263.0,52.6746,52.7615,52.6509,52.7615,1296263.0
2017-07-28 15:00:00,66.78,66.8,66.73,66.8,3561462.0,52.7615,52.7773,52.722,52.7773,3561462.0
2017-07-31 09:30:00,66.88,66.88,66.82,66.84,1379752.0,52.8405,52.8405,52.7931,52.8089,1379752.0
2017-07-31 10:00:00,66.84,66.89,66.73,66.82,961210.0,52.8089,52.8484,52.722,52.7931,961210.0
2017-07-31 11:00:00,66.82,66.93,66.77,66.92,3822733.0,52.7931,52.88,52.7536,52.8721,3822733.0
2017-07-31 12:00:00,66.92,66.93,66.82,66.86,900659.0,52.8721,52.88,52.7931,52.8247,900659.0
2017-07-31 13:00:00,66.86,66.9,66.84,66.87,830752.0,52.8247,52.8563,52.8089,52.8326,830752.0
2017-07-31 14:00:00,66.87,66.95,66.86,66.92,2356180.0,52.8326,52.8958,52.8247,52.8721,2356180.0
2017-07-31 15:00:00,66.92,67.01,66.91,66.95,5506061.0,52.8721,52.9432,52.8642,52.8958,5506061.0
2017-08-01 09:30:00,67.45,67.46,67.38,67.4,1746806.0,53.2909,53.2988,53.2356,53.2514,1746806.0
2017-08-01 10:00:00,67.4,67.54,67.38,67.49,4235095.0,53.2514,53.362,53.2356,53.3225,4235095.0
2017-08-01 11:00:00,67.5,67.52,67.3,67.38,1761846.0,53.3304,53.3462,53.1723,53.2356,1761846.0
2017-08-01 12:00:00,67.38,67.4,67.34,67.4,1258750.0,53.2356,53.2514,53.2039,53.2514,1258750.0
2017-08-01 13:00:00,67.4,67.44,67.37,67.41,1182535.0,53.2514,53.283,53.2277,53.2593,1182535.0
2017-08-01 14:00:00,67.42,67.43,67.36,67.37,1224026.0,53.2672,53.2751,53.2198,53.2277,1224026.0
2017-08-01 15:00:00,67.37,67.38,67.3,67.32,2698594.0,53.2277,53.2356,53.1723,53.1881,2698594.0
2017-08-02 09:30:00,67.34,67.38,67.28,67.33,1020339.0,53.2039,53.2356,53.1565,53.196,1020339.0
2017-08-02 10:00:00,67.33,67.38,67.16,67.19,1109611.0,53.196,53.2356,53.0617,53.0854,1109611.0
2017-08-02 11:00:00,67.2,67.35,67.2,67.32,1433259.0,53.0933,53.2118,53.0933,53.1881,1433259.0
2017-08-02 12:00:00,67.32,67.33,67.27,67.3,609460.0,53.1881,53.196,53.1486,53.1723,609460.0
2017-08-02 13:00:00,67.3,67.42,67.29,67.4,1101269.0,53.1723,53.2672,53.1644,53.2514,1101269.0
2017-08-02 14:00:00,67.4,67.4,67.34,67.37,658695.0,53.2514,53.2514,53.2039,53.2277,658695.0
2017-08-02 15:00:00,67.37,67.37,67.31,67.34,1770307.0,53.2277,53.2277,53.1802,53.2039,1770307.0
2017-08-03 09:30:00,67.32,67.37,67.25,67.27,1062113.0,53.1881,53.2277,53.1328,53.1486,1062113.0
2017-08-03 10:00:00,67.27,67.49,67.26,67.46,1686690.0,53.1486,53.3225,53.1407,53.2988,1686690.0
2017-08-03 11:00:00,67.45,67.47,67.39,67.39,1583083.0,53.2909,53.3067,53.2435,53.2435,1583083.0
2017-08-03 12:00:00,67.4,67.43,67.37,67.38,871711.0,53.2514,53.2751,53.2277,53.2356,871711.0
2017-08-03 13:00:00,67.38,67.4,67.33,67.38,1118324.0,53.2356,53.2514,53.196,53.2356,1118324.0
2017-08-03 14:00:00,67.38,67.4,67.36,67.36,468445.0,53.2356,53.2514,53.2198,53.2198,468445.0
2017-08-03 15:00:00,67.36,67.4,67.31,67.37,2854768.0,53.2198,53.2514,53.1802,53.2277,2854768.0
2017-08-04 09:30:00,67.44,67.51,67.32,67.32,870460.0,53.283,53.3383,53.1881,53.1881,870460.0
2017-08-04 10:00:00,67.33,67.36,67.2,67.32,1475829.0,53.196,53.2198,53.0933,53.1881,1475829.0
2017-08-04 11:00:00,67.31,67.39,67.29,67.37,1013351.0,53.1802,53.2435,53.1644,53.2277,1013351.0
2017-08-04 12:00:00,67.37,67.38,67.3,67.35,1042714.0,53.2277,53.2356,53.1723,53.2118,1042714.0
2017-08-04 13:00:00,67.35,67.4,67.34,67.37,441682.0,53.2118,53.2514,53.2039,53.2277,441682.0
2017-08-04 14:00:00,67.37,67.41,67.36,67.4,867967.0,53.2277,53.2593,53.2198,53.2514,867967.0
2017-08-04 15:00:00,67.4,67.47,67.36,67.45,4364907.0,53.2514,53.3067,53.2198,53.2909,4364907.0
2017-08-07 09:30:00,67.32,67.39,67.32,67.39,1213094.0,53.1881,53.2435,53.1881,53.2435,1213094.0
2017-08-07 10:00:00,67.38,67.41,67.36,67.38,2038964.0,53.2356,53.2593,53.2198,53.2356,2038964.0
2017-08-07 11:00:00,67.39,67.43,67.36,67.41,1663384.0,53.2435,53.2751,53.2198,53.2593,1663384.0
2017-08-07 12:00:00,67.41,67.41,67.36,67.41,391943.0,53.2593,53.2593,53.2198,53.2593,391943.0
2017-08-07 13:00:00,67.41,67.43,67.39,67.39,509826.0,53.2593,53.2751,53.2435,53.2435,509826.0
2017-08-07 14:00:00,67.4,67.41,67.39,67.4,644947.0,53.2514,53.2593,53.2435,53.2514,644947.0
2017-08-07 15:00:00,67.4,67.5,67.38,67.48,2738621.0,53.2514,53.3304,53.2356,53.3146,2738621.0
2017-08-08 09:30:00,67.37,67.46,67.36,67.45,907375.0,53.2277,53.2988,53.2198,53.2909,907375.0
2017-08-08 10:00:00,67.45,67.45,67.27,67.34,1657883.0,53.2909,53.2909,53.1486,53.2039,1657883.0
2017-08-08 11:00:00,67.34,67.36,67.25,67.33,1864475.0,53.2039,53.2198,53.1328,53.196,1864475.0
2017-08-08 12:00:00,67.34,67.38,67.3,67.33,848436.0,53.2039,53.2356,53.1723,53.196,848436.0
2017-08-08 13:00:00,67.33,67.36,67.28,67.31,653986.0,53.196,53.2198,53.1565,53.1802,653986.0
2017-08-08 14:00:00,67.31,67.32,67.24,67.26,558961.0,53.1802,53.1881,53.1249,53.1407,558961.0
2017-08-08 15:00:00,67.26,67.26,67.09,67.14,3473770.0,53.1407,53.1407,53.0064,53.0459,3473770.0
2017-08-09 09:30:00,66.73,66.85,66.69,66.83,2586144.0,52.722,52.8168,52.6904,52.801,2586144.0
2017-08-09 10:00:00,66.83,66.9,66.78,66.88,1852561.0,52.801,52.8563,52.7615,52.8405,1852561.0
2017-08-09 11:00:00,66.88,66.95,66.78,66.95,1910127.0,52.8405,52.8958,52.7615,52.8958,1910127.0
2017-08-09 12:00:00,66.95,66.95,66.89,66.9,981732.0,52.8958,52.8958,52.8484,52.8563,981732.0
2017-08-09 13:00:00,66.91,66.96,66.89,66.92,711997.0,52.8642,52.9037,52.8484,52.8721,711997.0
2017-08-09 14:00:00,66.92,66.93,66.88,66.92,978708.0,52.8721,52.88,52.8405,52.8721,978708.0
2017-08-09 15:00:00,66.92,67.05,66.89,67.04,3419939.0,52.8721,52.9748,52.8484,52.9669,3419939.0
2017-08-10 09:30:00,66.6,66.62,66.47,66.51,1202419.0,52.6193,52.6351,52.5166,52.5482,1202419.0
2017-08-10 10:00:00,66.51,66.52,66.27,66.4,3261988.0,52.5482,52.5561,52.3586,52.4613,3261988.0
2017-08-10 11:00:00,66.4,66.46,66.29,66.31,2256093.0,52.4613,52.5087,52.3744,52.3902,2256093.0
2017-08-10 12:00:00,66.31,66.32,66.12,66.22,3057157.0,52.3902,52.3981,52.2401,52.3191,3057157.0
2017-08-10 13:00:00,66.22,66.27,66.19,66.22,2528719.0,52.3191,52.3586,52.2954,52.3191,2528719.0
2017-08-10 14:00:00,66.21,66.33,66.18,66.27,1262902.0,52.3112,52.406,52.2875,52.3586,1262902.0
2017-08-10 15:00:00,66.28,66.31,66.01,66.04,9622210.0,52.3665,52.3902,52.1531,52.1768,9622210.0
2017-08-11 09:30:00,66.03,66.05,65.88,65.93,1259235.0,52.1689,52.1847,52.0504,52.0899,1259235.0
2017-08-11 10:00:00,65.93,66.07,65.91,65.98,1783848.0,52.0899,52.2005,52.0741,52.1294,1783848.0
2017-08-11 11:00:00,65.97,66.0,65.86,65.97,2250003.0,52.1215,52.1452,52.0346,52.1215,2250003.0
2017-08-11 12:00:00,65.98,66.07,65.96,66.05,3092631.0,52.1294,52.2005,52.1136,52.1847,3092631.0
2017-08-11 13:00:00,66.05,66.12,66.05,66.11,2225140.0,52.1847,52.2401,52.1847,52.2322,2225140.0
2017-08-11 14:00:00,66.1,66.13,65.98,65.99,1494692.0,52.2243,52.248,52.1294,52.1373,1494692.0
2017-08-11 15:00:00,66.0,66.05,65.94,65.96,10427717.0,52.1452,52.1847,52.0978,52.1136,10427717.0
2017-08-14 09:30:00,66.43,66.49,66.4,66.45,1271166.0,52.485,52.5324,52.4613,52.5008,1271166.0
2017-08-14 10:00:00,66.44,66.6,66.4,66.57,1258264.0,52.4929,52.6193,52.4613,52.5956,1258264.0
2017-08-14 11:00:00,66.58,66.58,66.45,66.52,1259104.0,52.6035,52.6035,52.5008,52.5561,1259104.0
2017-08-14 12:00:00,66.52,66.54,66.49,66.52,781311.0,52.5561,52.5719,52.5324,52.5561,781311.0
2017-08-14 13:00:00,66.53,66.55,66.44,66.48,498149.0,52.564,52.5798,52.4929,52.5245,498149.0
2017-08-14 14:00:00,66.48,66.51,66.44,66.45,1220251.0,52.5245,52.5482,52.4929,52.5008,1220251.0
2017-08-14 15:00:00,66.45,66.49,66.41,66.45,5409411.0,52.5008,52.5324,52.4692,52.5008,5409411.0
2017-08-15 09:30:00,66.35,66.36,66.25,66.26,1565269.0,52.4218,52.4297,52.3428,52.3507,1565269.0
2017-08-15 10:00:00,66.25,66.28,66.14,66.23,1868791.0,52.3428,52.3665,52.2559,52.327,1868791.0
2017-08-15 11:00:00,66.23,66.3,66.21,66.25,1229520.0,52.327,52.3823,52.3112,52.3428,1229520.0
2017-08-15 12:00:00,66.25,66.32,66.23,66.3,604291.0,52.3428,52.3981,52.327,52.3823,604291.0
2017-08-15 13:00:00,66.3,66.32,66.26,66.3,596677.0,52.3823,52.3981,52.3507,52.3823,596677.0
2017-08-15 14:00:00,66.3,66.33,66.28,66.33,828118.0,52.3823,52.406,52.3665,52.406,828118.0
2017-08-15 15:00:00,66.33,66.42,66.32,66.37,3440098.0,52.406,52.4771,52.3981,52.4376,3440098.0
2017-08-16 09:30:00,66.6,66.67,66.6,66.66,1263109.0,52.6193,52.6746,52.6193,52.6667,1263109.0
2017-08-16 10:00:00,66.66,66.73,66.64,66.67,987860.0,52.6667,52.722,52.6509,52.6746,987860.0
2017-08-16 11:00:00,66.68,66.69,66.58,66.63,1244704.0,52.6825,52.6904,52.6035,52.643,1244704.0
2017-08-16 12:00:00,66.63,66.68,66.61,66.62,648792.0,52.643,52.6825,52.6272,52.6351,648792.0
2017-08-16 13:00:00,66.62,66.73,66.61,66.71,1369230.0,52.6351,52.722,52.6272,52.7062,1369230.0
2017-08-16 14:00:00,66.72,66.84,66.7,66.79,2106994.0,52.7141,52.8089,52.6983,52.7694,2106994.0
2017-08-16 15:00:00,66.8,66.82,66.73,66.78,4108597.0,52.7773,52.7931,52.722,52.7615,4108597.0
2017-08-17 09:30:00,66.52,66.6,66.5,66.56,1361096.0,52.5561,52.6193,52.5403,52.5877,1361096.0
2017-08-17 10:00:00,66.56,66.63,66.43,66.5,2968969.0,52.5877,52.643,52.485,52.5403,2968969.0
2017-08-17 11:00:00,66.5,66.58,66.42,66.44,1576218.0,52.5403,52.6035,52.4771,52.4929,1576218.0
2017-08-17 12:00:00,66.44,66.46,66.29,66.33,907070.0,52.4929,52.5087,52.3744,52.406,907070.0
2017-08-17 13:00:00,66.33,66.33,66.25,66.28,1588404.0,52.406,52.406,52.3428,52.3665,1588404.0
2017-08-17 14:00:00,66.28,66.29,66.21,66.23,813407.0,52.3665,52.3744,52.3112,52.327,813407.0
2017-08-17 15:00:00,66.24,66.24,66.02,66.03,4615668.0,52.3349,52.3349,52.161,52.1689,4615668.0
2017-08-18 09:30:00,66.12,66.15,65.99,66.0,1496507.0,52.2401,52.2638,52.1373,52.1452,1496507.0
2017-08-18 10:00:00,65.99,66.14,65.99,66.09,2591992.0,52.1373,52.2559,52.1373,52.2163,2591992.0
2017-08-18 11:00:00,66.09,66.22,66.05,66.2,2510442.0,52.2163,52.3191,52.1847,52.3033,2510442.0
2017-08-18 12:00:00,66.2,66.33,66.15,66.29,1065168.0,52.3033,52.406,52.2638,52.3744,1065168.0
2017-08-18 13:00:00,66.29,66.31,66.16,66.16,1019049.0,52.3744,52.3902,52.2717,52.2717,1019049.0
2017-08-18 14:00:00,66.16,66.27,66.16,66.23,967367.0,52.2717,52.3586,52.2717,52.327,967367.0
2017-08-18 15:00:00,66.22,66.29,66.15,66.18,4362884.0,52.3191,52.3744,52.2638,52.2875,4362884.0
2017-08-21 09:30:00,66.16,66.16,66.02,66.04,780842.0,52.2717,52.2717,52.161,52.1768,780842.0
2017-08-21 10:00:00,66.04,66.19,66.0,66.17,1493189.0,52.1768,52.2954,52.1452,52.2796,1493189.0
2017-08-21 11:00:00,66.17,66.27,66.12,66.2,1341697.0,52.2796,52.3586,52.2401,52.3033,1341697.0
2017-08-21 12:00:00,66.2,66.24,66.17,66.24,533942.0,52.3033,52.3349,52.2796,52.3349,533942.0
2017-08-21 13:00:00,66.23,66.25,66.15,66.16,469888.0,52.327,52.3428,52.2638,52.2717,469888.0
2017-08-21 14:00:00,66.16,66.19,66.1,66.13,731913.0,52.2717,52.2954,52.2243,52.248,731913.0
2017-08-21 15:00:00,66.12,66.21,66.09,66.18,3037691.0,52.2401,52.3112,52.2163,52.2875,3037691.0
2017-08-22 09:30:00,66.31,66.42,66.29,66.37,677008.0,52.3902,52.4771,52.3744,52.4376,677008.0
2017-08-22 10:00:00,66.37,66.49,66.35,66.46,784829.0,52.4376,52.5324,52.4218,52.5087,784829.0
2017-08-22 11:00:00,66.47,66.52,66.43,66.47,1283721.0,52.5166,52.5561,52.485,52.5166,1283721.0
2017-08-22 12:00:00,66.46,66.5,66.45,66.48,721352.0,52.5087,52.5403,52.5008,52.5245,721352.0
2017-08-22 13:00:00,66.49,66.49,66.43,66.44,717570.0,52.5324,52.5324,52.485,52.4929,717570.0
2017-08-22 14:00:00,66.43,66.49,66.41,66.47,812764.0,52.485,52.5324,52.4692,52.5166,812764.0
2017-08-22 15:00:00,66.46,66.51,66.45,66.51,4309227.0,52.5087,52.5482,52.5008,52.5482,4309227.0
2017-08-23 09:30:00,66.31,66.41,66.29,66.41,1908816.0,52.3902,52.4692,52.3744,52.4692,1908816.0
2017-08-23 10:00:00,66.4,66.43,66.3,66.38,1682137.0,52.4613,52.485,52.3823,52.4455,1682137.0
2017-08-23 11:00:00,66.38,66.45,66.36,66.43,1266780.0,52.4455,52.5008,52.4297,52.485,1266780.0
2017-08-23 12:00:00,66.42,66.44,66.36,66.4,1041070.0,52.4771,52.4929,52.4297,52.4613,1041070.0
2017-08-23 13:00:00,66.4,66.43,66.38,66.41,486505.0,52.4613,52.485,52.4455,52.4692,486505.0
2017-08-23 14:00:00,66.42,66.51,66.4,66.48,613937.0,52.4771,52.5482,52.4613,52.5245,613937.0
2017-08-23 15:00:00,66.48,66.51,66.46,66.48,2470540.0,52.5245,52.5482,52.5087,52.5245,2470540.0
2017-08-24 09:30:00,66.52,66.58,66.42,66.44,1220395.0,52.5561,52.6035,52.4771,52.4929,1220395.0
2017-08-24 10:00:00,66.44,66.59,66.41,66.53,1385252.0,52.4929,52.6114,52.4692,52.564,1385252.0
2017-08-24 11:00:00,66.52,66.55,66.35,66.39,1815679.0,52.5561,52.5798,52.4218,52.4534,1815679.0
2017-08-24 12:00:00,66.4,66.44,66.37,66.42,649809.0,52.4613,52.4929,52.4376,52.4771,649809.0
2017-08-24 13:00:00,66.42,66.49,66.41,66.45,711660.0,52.4771,52.5324,52.4692,52.5008,711660.0
2017-08-24 14:00:00,66.45,66.47,66.38,66.41,725386.0,52.5008,52.5166,52.4455,52.4692,725386.0
2017-08-24 15:00:00,66.41,66.41,66.34,66.36,3538186.0,52.4692,52.4692,52.4139,52.4297,3538186.0
2017-08-25 09:30:00,66.59,66.65,66.57,66.6,939816.0,52.6114,52.6588,52.5956,52.6193,939816.0
2017-08-25 10:00:00,66.6,66.86,66.58,66.74,2236189.0,52.6193,52.8247,52.6035,52.7299,2236189.0
2017-08-25 11:00:00,66.73,66.76,66.66,66.69,1648022.0,52.722,52.7457,52.6667,52.6904,1648022.0
2017-08-25 12:00:00,66.7,66.78,66.69,66.77,561157.0,52.6983,52.7615,52.6904,52.7536,561157.0
2017-08-25 13:00:00,66.77,66.8,66.75,66.77,635798.0,52.7536,52.7773,52.7378,52.7536,635798.0
2017-08-25 14:00:00,66.77,66.81,66.74,66.81,579851.0,52.7536,52.7852,52.7299,52.7852,579851.0
2017-08-25 15:00:00,66.81,66.91,66.73,66.76,6664582.0,52.7852,52.8642,52.722,52.7457,6664582.0
2017-08-28 09:30:00,66.82,66.85,66.74,66.77,1033909.0,52.7931,52.8168,52.7299,52.7536,1033909.0
2017-08-28 10:00:00,66.76,66.81,66.73,66.81,1063239.0,52.7457,52.7852,52.722,52.7852,1063239.0
2017-08-28 11:00:00,66.81,66.83,66.72,66.77,1596287.0,52.7852,52.801,52.7141,52.7536,1596287.0
2017-08-28 12:00:00,66.77,66.78,66.7,66.74,647573.0,52.7536,52.7615,52.6983,52.7299,647573.0
2017-08-28 13:00:00,66.74,66.8,66.74,66.8,455117.0,52.7299,52.7773,52.7299,52.7773,455117.0
2017-08-28 14:00:00,66.8,66.82,66.78,66.8,1205439.0,52.7773,52.7931,52.7615,52.7773,1205439.0
2017-08-28 15:00:00,66.79,66.81,66.71,66.77,3399068.0,52.7694,52.7852,52.7062,52.7536,3399068.0
2017-08-29 09:30:00,66.38,66.48,66.36,66.48,1710332.0,52.4455,52.5245,52.4297,52.5245,1710332.0
2017-08-29 10:00:00,66.48,66.59,66.42,66.58,1583130.0,52.5245,52.6114,52.4771,52.6035,1583130.0
2017-08-29 11:00:00,66.58,66.65,66.53,66.59,1260118.0,52.6035,52.6588,52.564,52.6114,1260118.0
2017-08-29 12:00:00,66.59,66.6,66.56,66.56,808334.0,52.6114,52.6193,52.5877,52.5877,808334.0
2017-08-29 13:00:00,66.56,66.59,66.51,66.53,608136.0,52.5877,52.6114,52.5482,52.564,608136.0
2017-08-29 14:00:00,66.53,66.58,66.48,66.56,684886.0,52.564,52.6035,52.5245,52.5877,684886.0
2017-08-29 15:00:00,66.56,66.58,66.48,66.48,3040321.0,52.5877,52.6035,52.5245,52.5245,3040321.0
2017-08-30 09:30:00,66.37,66.44,66.36,66.38,1073279.0,52.4376,52.4929,52.4297,52.4455,1073279.0
2017-08-30 10:00:00,66.37,66.4,66.31,66.4,755863.0,52.4376,52.4613,52.3902,52.4613,755863.0
2017-08-30 11:00:00,66.4,66.42,66.28,66.41,2560262.0,52.4613,52.4771,52.3665,52.4692,2560262.0
2017-08-30 12:00:00,66.41,66.42,66.37,66.41,438811.0,52.4692,52.4771,52.4376,52.4692,438811.0
2017-08-30 13:00:00,66.4,66.45,66.36,66.44,501098.0,52.4613,52.5008,52.4297,52.4929,501098.0
2017-08-30 14:00:00,66.44,66.44,66.38,66.41,486215.0,52.4929,52.4929,52.4455,52.4692,486215.0
2017-08-30 15:00:00,66.42,66.42,66.33,66.39,2552026.0,52.4771,52.4771,52.406,52.4534,2552026.0
2017-08-31 09:30:00,66.65,66.72,66.63,66.67,1295971.0,52.6588,52.7141,52.643,52.6746,1295971.0
2017-08-31 10:00:00,66.67,66.78,66.62,66.76,2374015.0,52.6746,52.7615,52.6351,52.7457,2374015.0
2017-08-31 11:00:00,66.76,66.82,66.66,66.77,3390675.0,52.7457,52.7931,52.6667,52.7536,3390675.0
2017-08-31 12:00:00,66.77,66.81,66.76,66.79,1453079.0,52.7536,52.7852,52.7457,52.7694,1453079.0
2017-08-31 13:00:00,66.8,66.87,66.78,66.87,786484.0,52.7773,52.8326,52.7615,52.8326,786484.0
2017-08-31 14:00:00,66.86,66.95,66.85,66.94,1678391.0,52.8247,52.8958,52.8168,52.8879,1678391.0
2017-08-31 15:00:00,66.94,66.95,66.87,66.89,5521468.0,52.8879,52.8958,52.8326,52.8484,5521468.0
2017-09-01 09:30:00,67.15,67.17,67.03,67.03,1834413.0,53.0538,53.0696,52.959,52.959,1834413.0
2017-09-01 10:00:00,67.04,67.13,66.95,67.11,2874651.0,52.9669,53.038,52.8958,53.0222,2874651.0
2017-09-01 11:00:00,67.11,67.12,67.01,67.06,3618990.0,53.0222,53.0301,52.9432,52.9827,3618990.0
2017-09-01 12:00:00,67.06,67.12,67.02,67.04,1090020.0,52.9827,53.0301,52.9511,52.9669,1090020.0
2017-09-01 13:00:00,67.04,67.08,67.03,67.07,491254.0,52.9669,52.9985,52.959,52.9906,491254.0
2017-09-01 14:00:00,67.08,67.09,67.02,67.05,1070740.0,52.9985,53.0064,52.9511,52.9748,1070740.0
2017-09-01 15:00:00,67.04,67.07,66.98,67.0,2411883.0,52.9669,52.9906,52.9195,52.9353,2411883.0
2017-09-05 09:30:00,66.82,66.85,66.77,66.84,1702004.0,52.7931,52.8168,52.7536,52.8089,1702004.0
2017-09-05 10:00:00,66.83,66.93,66.79,66.81,1513598.0,52.801,52.88,52.7694,52.7852,1513598.0
2017-09-05 11:00:00,66.81,66.81,66.72,66.77,1012411.0,52.7852,52.7852,52.7141,52.7536,1012411.0
2017-09-05 12:00:00,66.76,66.76,66.42,66.47,2879415.0,52.7457,52.7457,52.4771,52.5166,2879415.0
2017-09-05 13:00:00,66.46,66.48,66.32,66.46,2386029.0,52.5087,52.5245,52.3981,52.5087,2386029.0
2017-09-05 14:00:00,66.45,66.58,66.45,66.54,2038135.0,52.5008,52.6035,52.5008,52.5719,2038135.0
2017-09-05 15:00:00,66.54,66.6,66.49,66.55,4783463.0,52.5719,52.6193,52.5324,52.5798,4783463.0
2017-09-06 09:30:00,66.89,66.92,66.82,66.85,1829437.0,52.8484,52.8721,52.7931,52.8168,1829437.0
2017-09-06 10:00:00,66.86,67.0,66.84,67.0,3237518.0,52.8247,52.9353,52.8089,52.9353,3237518.0
2017-09-06 11:00:00,67.0,67.04,66.92,67.02,2436742.0,52.9353,52.9669,52.8721,52.9511,2436742.0
2017-09-06 12:00:00,67.03,67.06,66.97,67.01,2211304.0,52.959,52.9827,52.9116,52.9432,2211304.0
2017-09-06 13:00:00,67.0,67.08,67.0,67.05,1622926.0,52.9353,52.9985,52.9353,52.9748,1622926.0
2017-09-06 14:00:00,67.05,67.1,67.01,67.02,1585013.0,52.9748,53.0143,52.9432,52.9511,1585013.0
2017-09-06 15:00:00,67.02,67.07,66.94,66.96,5428687.0,52.9511,52.9906,52.8879,52.9037,5428687.0
2017-09-07 09:30:00,67.5,67.52,67.38,67.44,2283985.0,53.3304,53.3462,53.2356,53.283,2283985.0
2017-09-07 10:00:00,67.43,67.5,67.35,67.49,2895553.0,53.2751,53.3304,53.2118,53.3225,2895553.0
2017-09-07 11:00:00,67.48,67.53,67.44,67.44,1886569.0,53.3146,53.3541,53.283,53.283,1886569.0
2017-09-07 12:00:00,67.45,67.46,67.33,67.35,1228642.0,53.2909,53.2988,53.196,53.2118,1228642.0
2017-09-07 13:00:00,67.36,67.41,67.35,67.4,500351.0,53.2198,53.2593,53.2118,53.2514,500351.0
2017-09-07 14:00:00,67.4,67.43,67.37,67.41,594293.0,53.2514,53.2751,53.2277,53.2593,594293.0
2017-09-07 15:00:00,67.42,67.5,67.4,67.5,3001857.0,53.2672,53.3304,53.2514,53.3304,3001857.0
2017-09-08 09:30:00,67.66,67.67,67.6,67.63,941742.0,53.4568,53.4647,53.4094,53.4331,941742.0
2017-09-08 10:00:00,67.63,67.69,67.56,67.58,1093284.0,53.4331,53.4805,53.3778,53.3936,1093284.0
2017-09-08 11:00:00,67.59,67.67,67.58,67.65,1256105.0,53.4015,53.4647,53.3936,53.4489,1256105.0
2017-09-08 12:00:00,67.65,67.66,67.58,67.59,963233.0,53.4489,53.4568,53.3936,53.4015,963233.0
2017-09-08 13:00:00,67.59,67.61,67.54,67.59,928233.0,53.4015,53.4173,53.362,53.4015,928233.0
2017-09-08 14:00:00,67.59,67.62,67.56,67.58,2189698.0,53.4015,53.4252,53.3778,53.3936,2189698.0
2017-09-08 15:00:00,67.58,67.62,67.51,67.52,3252988.0,53.3936,53.4252,53.3383,53.3462,3252988.0
2017-09-11 09:30:00,67.96,68.1,67.95,68.07,1289013.0,53.6938,53.8044,53.6859,53.7807,1289013.0
2017-09-11 10:00:00,68.06,68.13,68.02,68.03,1404366.0,53.7728,53.8281,53.7412,53.7491,1404366.0
2017-09-11 11:00:00,68.03,68.08,67.99,68.06,1452298.0,53.7491,53.7886,53.7175,53.7728,1452298.0
2017-09-11 12:00:00,68.06,68.15,68.03,68.15,839998.0,53.7728,53.8439,53.7491,53.8439,839998.0
2017-09-11 13:00:00,68.15,68.16,68.08,68.11,1682785.0,53.8439,53.8518,53.7886,53.8123,1682785.0
2017-09-11 14:00:00,68.11,68.14,68.08,68.09,4191655.0,53.8123,53.836,53.7886,53.7965,4191655.0
2017-09-11 15:00:00,68.09,68.09,68.02,68.04,4447918.0,53.7965,53.7965,53.7412,53.757,4447918.0
2017-09-12 09:30:00,68.16,68.23,68.16,68.2,1533656.0,53.8518,53.9071,53.8518,53.8834,1533656.0
2017-09-12 10:00:00,68.2,68.28,68.17,68.23,1268178.0,53.8834,53.9466,53.8597,53.9071,1268178.0
2017-09-12 11:00:00,68.22,68.28,68.2,68.27,1388035.0,53.8992,53.9466,53.8834,53.9387,1388035.0
2017-09-12 12:00:00,68.27,68.28,68.2,68.26,867342.0,53.9387,53.9466,53.8834,53.9308,867342.0
2017-09-12 13:00:00,68.27,68.28,68.22,68.23,999944.0,53.9387,53.9466,53.8992,53.9071,999944.0
2017-09-12 14:00:00,68.23,68.29,68.21,68.23,1158119.0,53.9071,53.9545,53.8913,53.9071,1158119.0
2017-09-12 15:00:00,68.23,68.26,68.18,68.25,3035200.0,53.9071,53.9308,53.8676,53.9229,3035200.0
2017-09-13 09:30:00,68.11,68.15,68.08,68.1,707039.0,53.8123,53.8439,53.7886,53.8044,707039.0
2017-09-13 10:00:00,68.09,68.11,68.0,68.01,979249.0,53.7965,53.8123,53.7254,53.7333,979249.0
2017-09-13 11:00:00,68.02,68.02,67.81,67.89,1149709.0,53.7412,53.7412,53.5753,53.6385,1149709.0
2017-09-13 12:00:00,67.88,67.91,67.83,67.84,1037904.0,53.6306,53.6543,53.5911,53.599,1037904.0
2017-09-13 13:00:00,67.84,67.92,67.83,67.87,1998226.0,53.599,53.6622,53.5911,53.6227,1998226.0
2017-09-13 14:00:00,67.87,67.89,67.83,67.84,951207.0,53.6227,53.6385,53.5911,53.599,951207.0
2017-09-13 15:00:00,67.84,67.89,67.82,67.87,2573482.0,53.599,53.6385,53.5832,53.6227,2573482.0
2017-09-14 09:30:00,67.76,67.84,67.74,67.83,885910.0,53.5358,53.599,53.52,53.5911,885910.0
2017-09-14 10:00:00,67.82,67.86,67.8,67.83,1063806.0,53.5832,53.6148,53.5674,53.5911,1063806.0
2017-09-14 11:00:00,67.83,67.93,67.82,67.9,1183703.0,53.5911,53.6701,53.5832,53.6464,1183703.0
2017-09-14 12:00:00,67.91,67.92,67.87,67.9,420999.0,53.6543,53.6622,53.6227,53.6464,420999.0
2017-09-14 13:00:00,67.9,67.99,67.89,67.98,1374116.0,53.6464,53.7175,53.6385,53.7096,1374116.0
2017-09-14 14:00:00,67.97,68.0,67.96,67.97,1148882.0,53.7017,53.7254,53.6938,53.7017,1148882.0
2017-09-14 15:00:00,67.97,68.01,67.94,68.0,5095309.0,53.7017,53.7333,53.678,53.7254,5095309.0
2017-09-15 09:30:00,68.03,68.1,67.96,68.05,1162291.0,53.7491,53.8044,53.6938,53.7649,1162291.0
2017-09-15 10:00:00,68.05,68.06,67.96,68.0,1209499.0,53.7649,53.7728,53.6938,53.7254,1209499.0
2017-09-15 11:00:00,68.01,68.03,67.96,68.02,2576534.0,53.7333,53.7491,53.6938,53.7412,2576534.0
2017-09-15 12:00:00,68.02,68.04,67.96,67.98,1748780.0,53.7412,53.757,53.6938,53.7096,1748780.0
2017-09-15 13:00:00,67.98,67.98,67.94,67.97,1404842.0,53.7096,53.7096,53.678,53.7017,1404842.0
2017-09-15 14:00:00,67.96,68.02,67.94,68.02,2918743.0,53.6938,53.7412,53.678,53.7412,2918743.0
2017-09-15 15:00:00,68.02,68.07,68.01,68.05,4382954.0,53.7412,53.7807,53.7333,53.7649,4382954.0
2017-09-18 09:30:00,68.22,68.32,68.2,68.32,855882.0,53.8992,53.9782,53.8834,53.9782,855882.0
2017-09-18 10:00:00,68.31,68.34,68.18,68.19,1543298.0,53.9703,53.994,53.8676,53.8755,1543298.0
2017-09-18 11:00:00,68.19,68.23,68.12,68.15,1207562.0,53.8755,53.9071,53.8202,53.8439,1207562.0
2017-09-18 12:00:00,68.14,68.16,68.06,68.11,550970.0,53.836,53.8518,53.7728,53.8123,550970.0
2017-09-18 13:00:00,68.11,68.15,68.09,68.11,377595.0,53.8123,53.8439,53.7965,53.8123,377595.0
2017-09-18 14:00:00,68.11,68.15,68.02,68.14,1459056.0,53.8123,53.8439,53.7412,53.836,1459056.0
2017-09-18 15:00:00,68.13,68.2,68.12,68.14,2704087.0,53.8281,53.8834,53.8202,53.836,2704087.0
2017-09-19 09:30:00,68.43,68.44,68.37,68.4,917723.0,54.0651,54.073,54.0177,54.0414,917723.0
2017-09-19 10:00:00,68.4,68.42,68.33,68.39,1143477.0,54.0414,54.0572,53.9861,54.0335,1143477.0
2017-09-19 11:00:00,68.39,68.41,68.34,68.41,835764.0,54.0335,54.0493,53.994,54.0493,835764.0
2017-09-19 12:00:00,68.4,68.42,68.29,68.34,628685.0,54.0414,54.0572,53.9545,53.994,628685.0
2017-09-19 13:00:00,68.34,68.45,68.33,68.43,804216.0,53.994,54.0809,53.9861,54.0651,804216.0
2017-09-19 14:00:00,68.44,68.49,68.42,68.47,1062234.0,54.073,54.1125,54.0572,54.0967,1062234.0
2017-09-19 15:00:00,68.46,68.48,68.44,68.47,2666464.0,54.0888,54.1046,54.073,54.0967,2666464.0
2017-09-20 09:30:00,68.49,68.53,68.45,68.48,514830.0,54.1125,54.1441,54.0809,54.1046,514830.0
2017-09-20 10:00:00,68.47,68.53,68.43,68.5,765684.0,54.0967,54.1441,54.0651,54.1204,765684.0
2017-09-20 11:00:00,68.49,68.55,68.44,68.55,1079024.0,54.1125,54.1599,54.073,54.1599,1079024.0
2017-09-20 12:00:00,68.55,68.62,68.54,68.61,1086762.0,54.1599,54.2153,54.152,54.2073,1086762.0
2017-09-20 13:00:00,68.61,68.63,68.54,68.61,2678723.0,54.2073,54.2232,54.152,54.2073,2678723.0
2017-09-20 14:00:00,68.59,68.71,68.0,68.2,4353450.0,54.1915,54.2864,53.7254,53.8834,4353450.0
2017-09-20 15:00:00,68.19,68.37,68.11,68.33,2411291.0,53.8755,54.0177,53.8123,53.9861,2411291.0
2017-09-21 09:30:00,68.16,68.21,68.09,68.13,769269.0,53.8518,53.8913,53.7965,53.8281,769269.0
2017-09-21 10:00:00,68.12,68.19,68.1,68.17,984380.0,53.8202,53.8755,53.8044,53.8597,984380.0
2017-09-21 11:00:00,68.17,68.28,68.16,68.23,1929903.0,53.8597,53.9466,53.8518,53.9071,1929903.0
2017-09-21 12:00:00,68.24,68.26,68.21,68.22,1204919.0,53.915,53.9308,53.8913,53.8992,1204919.0
2017-09-21 13:00:00,68.22,68.27,68.22,68.25,659722.0,53.8992,53.9387,53.8992,53.9229,659722.0
2017-09-21 14:00:00,68.25,68.26,68.2,68.23,1268752.0,53.9229,53.9308,53.8834,53.9071,1268752.0
2017-09-21 15:00:00,68.23,68.28,68.18,68.19,2729214.0,53.9071,53.9466,53.8676,53.8755,2729214.0
2017-09-22 09:30:00,68.38,68.43,68.35,68.39,558809.0,54.0256,54.0651,54.0019,54.0335,558809.0
2017-09-22 10:00:00,68.38,68.5,68.38,68.42,1204888.0,54.0256,54.1204,54.0256,54.0572,1204888.0
2017-09-22 11:00:00,68.41,68.45,68.36,68.44,1187447.0,54.0493,54.0809,54.0098,54.073,1187447.0
2017-09-22 12:00:00,68.43,68.44,68.33,68.34,540203.0,54.0651,54.073,53.9861,53.994,540203.0
2017-09-22 13:00:00,68.34,68.38,68.32,68.38,524295.0,53.994,54.0256,53.9782,54.0256,524295.0
2017-09-22 14:00:00,68.38,68.4,68.35,68.36,619039.0,54.0256,54.0414,54.0019,54.0098,619039.0
2017-09-22 15:00:00,68.36,68.39,68.34,68.38,2342107.0,54.0098,54.0335,53.994,54.0256,2342107.0
2017-09-25 09:30:00,68.11,68.22,68.11,68.2,853706.0,53.8123,53.8992,53.8123,53.8834,853706.0
2017-09-25 10:00:00,68.21,68.27,68.09,68.09,1317754.0,53.8913,53.9387,53.7965,53.7965,1317754.0
2017-09-25 11:00:00,68.1,68.15,67.98,67.98,2476914.0,53.8044,53.8439,53.7096,53.7096,2476914.0
2017-09-25 12:00:00,67.98,68.03,67.87,68.02,1520980.0,53.7096,53.7491,53.6227,53.7412,1520980.0
2017-09-25 13:00:00,68.02,68.05,67.97,68.01,760001.0,53.7412,53.7649,53.7017,53.7333,760001.0
2017-09-25 14:00:00,68.01,68.03,67.96,68.0,979428.0,53.7333,53.7491,53.6938,53.7254,979428.0
2017-09-25 15:00:00,68.0,68.06,67.99,68.01,2829600.0,53.7254,53.7728,53.7175,53.7333,2829600.0
2017-09-26 09:30:00,67.89,67.94,67.85,67.86,974503.0,53.6385,53.678,53.6069,53.6148,974503.0
2017-09-26 10:00:00,67.86,67.9,67.75,67.77,2269987.0,53.6148,53.6464,53.5279,53.5437,2269987.0
2017-09-26 11:00:00,67.77,67.77,67.67,67.71,3052440.0,53.5437,53.5437,53.4647,53.4963,3052440.0
2017-09-26 12:00:00,67.71,67.8,67.64,67.75,3145429.0,53.4963,53.5674,53.441,53.5279,3145429.0
2017-09-26 13:00:00,67.76,67.9,67.75,67.9,2166479.0,53.5358,53.6464,53.5279,53.6464,2166479.0
2017-09-26 14:00:00,67.9,67.9,67.82,67.86,1382990.0,53.6464,53.6464,53.5832,53.6148,1382990.0
2017-09-26 15:00:00,67.85,67.87,67.82,67.83,2509942.0,53.6069,53.6227,53.5832,53.5911,2509942.0
2017-09-27 09:30:00,67.76,67.82,67.75,67.78,933132.0,53.5358,53.5832,53.5279,53.5516,933132.0
2017-09-27 10:00:00,67.78,67.85,67.74,67.75,1343980.0,53.5516,53.6069,53.52,53.5279,1343980.0
2017-09-27 11:00:00,67.74,67.83,67.72,67.77,3361354.0,53.52,53.5911,53.5042,53.5437,3361354.0
2017-09-27 12:00:00,67.78,67.87,67.76,67.86,1268200.0,53.5516,53.6227,53.5358,53.6148,1268200.0
2017-09-27 13:00:00,67.85,67.93,67.83,67.92,1419294.0,53.6069,53.6701,53.5911,53.6622,1419294.0
2017-09-27 14:00:00,67.92,68.0,67.91,67.97,1130287.0,53.6622,53.7254,53.6543,53.7017,1130287.0
2017-09-27 15:00:00,67.97,67.99,67.9,67.91,3282892.0,53.7017,53.7175,53.6464,53.6543,3282892.0
2017-09-28 09:30:00,67.9,68.02,67.9,67.99,741288.0,53.6464,53.7412,53.6464,53.7175,741288.0
2017-09-28 10:00:00,67.98,68.03,67.95,68.0,1641318.0,53.7096,53.7491,53.6859,53.7254,1641318.0
2017-09-28 11:00:00,68.0,68.08,67.98,68.03,1303730.0,53.7254,53.7886,53.7096,53.7491,1303730.0
2017-09-28 12:00:00,68.02,68.11,68.01,68.1,782631.0,53.7412,53.8123,53.7333,53.8044,782631.0
2017-09-28 13:00:00,68.1,68.17,68.09,68.17,725388.0,53.8044,53.8597,53.7965,53.8597,725388.0
2017-09-28 14:00:00,68.17,68.18,68.12,68.16,1276779.0,53.8597,53.8676,53.8202,53.8518,1276779.0
2017-09-28 15:00:00,68.16,68.16,68.06,68.09,3157947.0,53.8518,53.8518,53.7728,53.7965,3157947.0
2017-09-29 09:30:00,68.21,68.26,68.11,68.16,1858479.0,53.8913,53.9308,53.8123,53.8518,1858479.0
2017-09-29 10:00:00,68.15,68.33,68.15,68.31,1899389.0,53.8439,53.9861,53.8439,53.9703,1899389.0
2017-09-29 11:00:00,68.31,68.41,68.28,68.4,3469177.0,53.9703,54.0493,53.9466,54.0414,3469177.0
2017-09-29 12:00:00,68.4,68.41,68.38,68.4,984454.0,54.0414,54.0493,54.0256,54.0414,984454.0
2017-09-29 13:00:00,68.4,68.41,68.37,68.39,1005860.0,54.0414,54.0493,54.0177,54.0335,1005860.0
2017-09-29 14:00:00,68.39,68.52,68.38,68.48,2295234.0,54.0335,54.1362,54.0256,54.1046,2295234.0
2017-09-29 15:00:00,68.48,68.55,68.47,68.49,7026535.0,54.1046,54.1599,54.0967,54.1125,7026535.0
2017-10-02 09:30:00,68.27,68.34,68.24,68.34,1292248.0,53.9387,53.994,53.915,53.994,1292248.0
2017-10-02 10:00:00,68.34,68.39,68.24,68.31,2347040.0,53.994,54.0335,53.915,53.9703,2347040.0
2017-10-02 11:00:00,68.31,68.39,68.3,68.36,1673959.0,53.9703,54.0335,53.9624,54.0098,1673959.0
2017-10-02 12:00:00,68.36,68.45,68.34,68.44,1448511.0,54.0098,54.0809,53.994,54.073,1448511.0
2017-10-02 13:00:00,68.44,68.46,68.4,68.42,993889.0,54.073,54.0888,54.0414,54.0572,993889.0
2017-10-02 14:00:00,68.42,68.49,68.4,68.46,1759544.0,54.0572,54.1125,54.0414,54.0888,1759544.0
2017-10-02 15:00:00,68.47,68.48,68.41,68.42,2773253.0,54.0967,54.1046,54.0493,54.0572,2773253.0
2017-10-03 09:30:00,68.46,68.52,68.43,68.51,928072.0,54.0888,54.1362,54.0651,54.1283,928072.0
2017-10-03 10:00:00,68.5,68.57,68.5,68.54,3080123.0,54.1204,54.1757,54.1204,54.152,3080123.0
2017-10-03 11:00:00,68.54,68.62,68.54,68.56,2457671.0,54.152,54.2153,54.152,54.1678,2457671.0
2017-10-03 12:00:00,68.56,68.6,68.52,68.59,942775.0,54.1678,54.1994,54.1362,54.1915,942775.0
2017-10-03 13:00:00,68.58,68.6,68.56,68.58,563916.0,54.1836,54.1994,54.1678,54.1836,563916.0
2017-10-03 14:00:00,68.58,68.61,68.56,68.61,1019931.0,54.1836,54.2073,54.1678,54.2073,1019931.0
2017-10-03 15:00:00,68.61,68.66,68.6,68.66,2183412.0,54.2073,54.2469,54.1994,54.2469,2183412.0
2017-10-04 09:30:00,68.47,68.54,68.47,68.54,1284392.0,54.0967,54.152,54.0967,54.152,1284392.0
2017-10-04 10:00:00,68.53,68.56,68.46,68.53,1251935.0,54.1441,54.1678,54.0888,54.1441,1251935.0
2017-10-04 11:00:00,68.53,68.58,68.49,68.58,1625927.0,54.1441,54.1836,54.1125,54.1836,1625927.0
2017-10-04 12:00:00,68.58,68.59,68.54,68.55,660510.0,54.1836,54.1915,54.152,54.1599,660510.0
2017-10-04 13:00:00,68.56,68.56,68.47,68.51,978322.0,54.1678,54.1678,54.0967,54.1283,978322.0
2017-10-04 14:00:00,68.5,68.52,68.47,68.52,523038.0,54.1204,54.1362,54.0967,54.1362,523038.0
2017-10-04 15:00:00,68.52,68.55,68.49,68.52,1560931.0,54.1362,54.1599,54.1125,54.1362,1560931.0
2017-10-05 09:30:00,68.38,68.48,68.35,68.44,1294280.0,54.0256,54.1046,54.0019,54.073,1294280.0
2017-10-05 10:00:00,68.43,68.48,68.41,68.41,1908671.0,54.0651,54.1046,54.0493,54.0493,1908671.0
2017-10-05 11:00:00,68.42,68.47,68.38,68.45,1049462.0,54.0572,54.0967,54.0256,54.0809,1049462.0
2017-10-05 12:00:00,68.46,68.51,68.45,68.49,733098.0,54.0888,54.1283,54.0809,54.1125,733098.0
2017-10-05 13:00:00,68.49,68.51,68.45,68.48,1267975.0,54.1125,54.1283,54.0809,54.1046,1267975.0
2017-10-05 14:00:00,68.48,68.48,68.42,68.45,1056812.0,54.1046,54.1046,54.0572,54.0809,1056812.0
2017-10-05 15:00:00,68.46,68.48,68.43,68.47,2431153.0,54.0888,54.1046,54.0651,54.0967,2431153.0
2017-10-06 09:30:00,68.18,68.21,68.14,68.18,1827010.0,53.8676,53.8913,53.836,53.8676,1827010.0
2017-10-06 10:00:00,68.18,68.32,68.16,68.3,3207918.0,53.8676,53.9782,53.8518,53.9624,3207918.0
2017-10-06 11:00:00,68.3,68.34,68.24,68.31,2786365.0,53.9624,53.994,53.915,53.9703,2786365.0
2017-10-06 12:00:00,68.31,68.33,68.27,68.31,2193254.0,53.9703,53.9861,53.9387,53.9703,2193254.0
2017-10-06 13:00:00,68.32,68.34,68.28,68.33,1689852.0,53.9782,53.994,53.9466,53.9861,1689852.0
2017-10-06 14:00:00,68.32,68.39,68.31,68.38,1846664.0,53.9782,54.0335,53.9703,54.0256,1846664.0
2017-10-06 15:00:00,68.38,68.44,68.36,68.42,1936013.0,54.0256,54.073,54.0098,54.0572,1936013.0
2017-10-09 09:30:00,68.52,68.54,68.47,68.47,594740.0,54.1362,54.152,54.0967,54.0967,594740.0
2017-10-09 10:00:00,68.47,68.48,68.42,68.46,648511.0,54.0967,54.1046,54.0572,54.0888,648511.0
2017-10-09 11:00:00,68.47,68.53,68.45,68.5,1032127.0,54.0967,54.1441,54.0809,54.1204,1032127.0
2017-10-09 12:00:00,68.51,68.53,68.49,68.5,304119.0,54.1283,54.1441,54.1125,54.1204,304119.0
2017-10-09 13:00:00,68.5,68.53,68.49,68.5,200890.0,54.1204,54.1441,54.1125,54.1204,200890.0
2017-10-09 14:00:00,68.5,68.51,68.44,68.45,459847.0,54.1204,54.1283,54.073,54.0809,459847.0
2017-10-09 15:00:00,68.45,68.45,68.39,68.45,1315472.0,54.0809,54.0809,54.0335,54.0809,1315472.0
2017-10-10 09:30:00,68.85,68.92,68.82,68.89,1619328.0,54.397,54.4523,54.3733,54.4286,1619328.0
2017-10-10 10:00:00,68.88,68.93,68.79,68.93,2068082.0,54.4207,54.4602,54.3496,54.4602,2068082.0
2017-10-10 11:00:00,68.92,68.96,68.86,68.88,1367950.0,54.4523,54.4839,54.4049,54.4207,1367950.0
2017-10-10 12:00:00,68.88,68.94,68.83,68.94,874540.0,54.4207,54.4681,54.3812,54.4681,874540.0
2017-10-10 13:00:00,68.94,69.11,68.87,69.05,2986548.0,54.4681,54.6024,54.4128,54.555,2986548.0
2017-10-10 14:00:00,69.05,69.08,69.02,69.03,838904.0,54.555,54.5787,54.5313,54.5392,838904.0
2017-10-10 15:00:00,69.03,69.1,69.01,69.09,4630942.0,54.5392,54.5945,54.5234,54.5866,4630942.0
2017-10-11 09:30:00,69.06,69.13,69.06,69.11,1064441.0,54.5629,54.6182,54.5629,54.6024,1064441.0
2017-10-11 10:00:00,69.11,69.13,69.08,69.09,1451354.0,54.6024,54.6182,54.5787,54.5866,1451354.0
2017-10-11 11:00:00,69.09,69.15,69.08,69.11,2431712.0,54.5866,54.634,54.5787,54.6024,2431712.0
2017-10-11 12:00:00,69.11,69.14,69.1,69.13,886675.0,54.6024,54.6261,54.5945,54.6182,886675.0
2017-10-11 13:00:00,69.14,69.15,69.11,69.12,984866.0,54.6261,54.634,54.6024,54.6103,984866.0
2017-10-11 14:00:00,69.13,69.22,69.12,69.19,2429549.0,54.6182,54.6893,54.6103,54.6656,2429549.0
2017-10-11 15:00:00,69.19,69.29,69.18,69.27,4211063.0,54.6656,54.7446,54.6577,54.7288,4211063.0
2017-10-12 09:30:00,69.15,69.18,69.1,69.11,860425.0,54.634,54.6577,54.5945,54.6024,860425.0
2017-10-12 10:00:00,69.1,69.2,69.09,69.19,1969341.0,54.5945,54.6735,54.5866,54.6656,1969341.0
2017-10-12 11:00:00,69.19,69.25,69.18,69.23,1004742.0,54.6656,54.713,54.6577,54.6972,1004742.0
2017-10-12 12:00:00,69.24,69.33,69.23,69.26,1066524.0,54.7051,54.7762,54.6972,54.7209,1066524.0
2017-10-12 13:00:00,69.26,69.33,69.25,69.31,774997.0,54.7209,54.7762,54.713,54.7604,774997.0
2017-10-12 14:00:00,69.31,69.33,69.25,69.25,1238287.0,54.7604,54.7762,54.713,54.713,1238287.0
2017-10-12 15:00:00,69.26,69.27,69.18,69.22,2392321.0,54.7209,54.7288,54.6577,54.6893,2392321.0
2017-10-13 09:30:00,69.61,69.61,69.54,69.6,1331444.0,54.9974,54.9974,54.9421,54.9895,1331444.0
2017-10-13 10:00:00,69.6,69.66,69.54,69.57,2183674.0,54.9895,55.0369,54.9421,54.9658,2183674.0
2017-10-13 11:00:00,69.58,69.61,69.51,69.56,1439964.0,54.9737,54.9974,54.9184,54.9579,1439964.0
2017-10-13 12:00:00,69.56,69.64,69.55,69.59,809982.0,54.9579,55.0211,54.95,54.9816,809982.0
2017-10-13 13:00:00,69.59,69.62,69.56,69.58,448679.0,54.9816,55.0053,54.9579,54.9737,448679.0
2017-10-13 14:00:00,69.57,69.58,69.53,69.56,1161707.0,54.9658,54.9737,54.9342,54.9579,1161707.0
2017-10-13 15:00:00,69.56,69.6,69.54,69.57,4353469.0,54.9579,54.9895,54.9421,54.9658,4353469.0
2017-10-16 09:30:00,69.57,69.62,69.55,69.59,1168968.0,54.9658,55.0053,54.95,54.9816,1168968.0
2017-10-16 10:00:00,69.58,69.61,69.52,69.54,966618.0,54.9737,54.9974,54.9263,54.9421,966618.0
2017-10-16 11:00:00,69.54,69.62,69.54,69.55,1414929.0,54.9421,55.0053,54.9421,54.95,1414929.0
2017-10-16 12:00:00,69.56,69.58,69.51,69.56,752699.0,54.9579,54.9737,54.9184,54.9579,752699.0
2017-10-16 13:00:00,69.56,69.57,69.52,69.53,541985.0,54.9579,54.9658,54.9263,54.9342,541985.0
2017-10-16 14:00:00,69.53,69.57,69.48,69.49,961842.0,54.9342,54.9658,54.8947,54.9026,961842.0
2017-10-16 15:00:00,69.48,69.54,69.46,69.53,1702713.0,54.8947,54.9421,54.8789,54.9342,1702713.0
2017-10-17 09:30:00,69.35,69.35,69.31,69.34,666755.0,54.792,54.792,54.7604,54.7841,666755.0
2017-10-17 10:00:00,69.33,69.35,69.24,69.27,1567991.0,54.7762,54.792,54.7051,54.7288,1567991.0
2017-10-17 11:00:00,69.27,69.31,69.21,69.25,1288610.0,54.7288,54.7604,54.6814,54.713,1288610.0
2017-10-17 12:00:00,69.26,69.31,69.24,69.27,459622.0,54.7209,54.7604,54.7051,54.7288,459622.0
2017-10-17 13:00:00,69.27,69.31,69.26,69.3,554083.0,54.7288,54.7604,54.7209,54.7525,554083.0
2017-10-17 14:00:00,69.3,69.38,69.3,69.37,875844.0,54.7525,54.8157,54.7525,54.8078,875844.0
2017-10-17 15:00:00,69.38,69.39,69.34,69.36,2302501.0,54.8157,54.8236,54.7841,54.7999,2302501.0
2017-10-18 09:30:00,69.45,69.48,69.4,69.42,1611565.0,54.871,54.8947,54.8315,54.8473,1611565.0
2017-10-18 10:00:00,69.41,69.48,69.37,69.45,1168668.0,54.8394,54.8947,54.8078,54.871,1168668.0
2017-10-18 11:00:00,69.45,69.45,69.36,69.42,1168472.0,54.871,54.871,54.7999,54.8473,1168472.0
2017-10-18 12:00:00,69.42,69.52,69.42,69.48,467767.0,54.8473,54.9263,54.8473,54.8947,467767.0
2017-10-18 13:00:00,69.49,69.51,69.48,69.5,427227.0,54.9026,54.9184,54.8947,54.9105,427227.0
2017-10-18 14:00:00,69.5,69.55,69.49,69.55,2585829.0,54.9105,54.95,54.9026,54.95,2585829.0
2017-10-18 15:00:00,69.55,69.57,69.51,69.55,2979460.0,54.95,54.9658,54.9184,54.95,2979460.0
2017-10-19 09:30:00,69.23,69.29,69.19,69.24,986017.0,54.6972,54.7446,54.6656,54.7051,986017.0
2017-10-19 10:00:00,69.24,69.4,69.22,69.4,1563729.0,54.7051,54.8315,54.6893,54.8315,1563729.0
2017-10-19 11:00:00,69.4,69.42,69.33,69.34,885160.0,54.8315,54.8473,54.7762,54.7841,885160.0
2017-10-19 12:00:00,69.34,69.36,69.29,69.32,725442.0,54.7841,54.7999,54.7446,54.7683,725442.0
2017-10-19 13:00:00,69.32,69.36,69.31,69.35,456814.0,54.7683,54.7999,54.7604,54.792,456814.0
2017-10-19 14:00:00,69.35,69.39,69.33,69.34,855399.0,54.792,54.8236,54.7762,54.7841,855399.0
2017-10-19 15:00:00,69.34,69.43,69.32,69.42,3295591.0,54.7841,54.8552,54.7683,54.8473,3295591.0
2017-10-20 09:30:00,69.38,69.38,69.29,69.29,976373.0,54.8157,54.8157,54.7446,54.7446,976373.0
2017-10-20 10:00:00,69.29,69.38,69.25,69.25,2200373.0,54.7446,54.8157,54.713,54.713,2200373.0
2017-10-20 11:00:00,69.26,69.3,69.23,69.26,1422514.0,54.7209,54.7525,54.6972,54.7209,1422514.0
2017-10-20 12:00:00,69.26,69.33,69.25,69.32,700516.0,54.7209,54.7762,54.713,54.7683,700516.0
2017-10-20 13:00:00,69.32,69.37,69.31,69.34,1336527.0,54.7683,54.8078,54.7604,54.7841,1336527.0
2017-10-20 14:00:00,69.34,69.37,69.3,69.33,1335733.0,54.7841,54.8078,54.7525,54.7762,1335733.0
2017-10-20 15:00:00,69.32,69.34,69.31,69.33,2407476.0,54.7683,54.7841,54.7604,54.7762,2407476.0
2017-10-23 09:30:00,69.37,69.39,69.32,69.38,526234.0,54.8078,54.8236,54.7683,54.8157,526234.0
2017-10-23 10:00:00,69.38,69.4,69.3,69.31,840582.0,54.8157,54.8315,54.7525,54.7604,840582.0
2017-10-23 11:00:00,69.32,69.35,69.21,69.31,1053886.0,54.7683,54.792,54.6814,54.7604,1053886.0
2017-10-23 12:00:00,69.31,69.32,69.26,69.29,462356.0,54.7604,54.7683,54.7209,54.7446,462356.0
2017-10-23 13:00:00,69.29,69.3,69.22,69.23,506453.0,54.7446,54.7525,54.6893,54.6972,506453.0
2017-10-23 14:00:00,69.23,69.24,69.17,69.21,775072.0,54.6972,54.7051,54.6498,54.6814,775072.0
2017-10-23 15:00:00,69.22,69.22,69.14,69.18,2875032.0,54.6893,54.6893,54.6261,54.6577,2875032.0
2017-10-24 09:30:00,69.28,69.29,69.2,69.22,631145.0,54.7367,54.7446,54.6735,54.6893,631145.0
2017-10-24 10:00:00,69.21,69.33,69.21,69.27,522429.0,54.6814,54.7762,54.6814,54.7288,522429.0
2017-10-24 11:00:00,69.27,69.34,69.25,69.31,1762152.0,54.7288,54.7841,54.713,54.7604,1762152.0
2017-10-24 12:00:00,69.31,69.34,69.29,69.33,626455.0,54.7604,54.7841,54.7446,54.7762,626455.0
2017-10-24 13:00:00,69.32,69.38,69.28,69.33,1541385.0,54.7683,54.8157,54.7367,54.7762,1541385.0
2017-10-24 14:00:00,69.33,69.41,69.31,69.4,1082849.0,54.7762,54.8394,54.7604,54.8315,1082849.0
2017-10-24 15:00:00,69.41,69.44,69.27,69.28,2914173.0,54.8394,54.8631,54.7288,54.7367,2914173.0
2017-10-25 09:30:00,69.27,69.31,69.25,69.26,647695.0,54.7288,54.7604,54.713,54.7209,647695.0
2017-10-25 10:00:00,69.25,69.26,69.04,69.06,1290407.0,54.713,54.7209,54.5471,54.5629,1290407.0
2017-10-25 11:00:00,69.05,69.06,68.9,68.93,1589815.0,54.555,54.5629,54.4365,54.4602,1589815.0
2017-10-25 12:00:00,68.93,68.94,68.77,68.91,1432588.0,54.4602,54.4681,54.3338,54.4444,1432588.0
2017-10-25 13:00:00,68.9,69.0,68.89,69.0,1060796.0,54.4365,54.5155,54.4286,54.5155,1060796.0
2017-10-25 14:00:00,69.0,69.07,68.98,69.0,1230721.0,54.5155,54.5708,54.4997,54.5155,1230721.0
2017-10-25 15:00:00,69.0,69.06,68.98,69.03,2816537.0,54.5155,54.5629,54.4997,54.5392,2816537.0
2017-10-26 09:30:00,69.21,69.21,69.09,69.14,1682513.0,54.6814,54.6814,54.5866,54.6261,1682513.0
2017-10-26 10:00:00,69.15,69.24,69.05,69.14,1644950.0,54.634,54.7051,54.555,54.6261,1644950.0
2017-10-26 11:00:00,69.16,69.22,69.07,69.22,1049339.0,54.6419,54.6893,54.5708,54.6893,1049339.0
2017-10-26 12:00:00,69.22,69.26,69.18,69.22,750359.0,54.6893,54.7209,54.6577,54.6893,750359.0
2017-10-26 13:00:00,69.22,69.23,69.14,69.16,1174195.0,54.6893,54.6972,54.6261,54.6419,1174195.0
2017-10-26 14:00:00,69.16,69.2,69.11,69.11,699729.0,54.6419,54.6735,54.6024,54.6024,699729.0
2017-10-26 15:00:00,69.12,69.13,69.01,69.02,2682014.0,54.6103,54.6182,54.5234,54.5313,2682014.0
2017-10-27 09:30:00,68.98,69.02,68.88,68.95,1315929.0,54.4997,54.5313,54.4207,54.476,1315929.0
2017-10-27 10:00:00,68.94,69.16,68.92,69.05,2999246.0,54.4681,54.6419,54.4523,54.555,2999246.0
2017-10-27 11:00:00,69.04,69.12,69.02,69.07,1261161.0,54.5471,54.6103,54.5313,54.5708,1261161.0
2017-10-27 12:00:00,69.06,69.11,69.06,69.09,604907.0,54.5629,54.6024,54.5629,54.5866,604907.0
2017-10-27 13:00:00,69.1,69.11,69.06,69.09,1519096.0,54.5945,54.6024,54.5629,54.5866,1519096.0
2017-10-27 14:00:00,69.09,69.16,69.08,69.15,1051299.0,54.5866,54.6419,54.5787,54.634,1051299.0
2017-10-27 15:00:00,69.15,69.2,69.12,69.18,3705285.0,54.634,54.6735,54.6103,54.6577,3705285.0
2017-10-30 09:30:00,69.22,69.28,69.2,69.27,1198984.0,54.6893,54.7367,54.6735,54.7288,1198984.0
2017-10-30 10:00:00,69.27,69.27,69.23,69.27,2362466.0,54.7288,54.7288,54.6972,54.7288,2362466.0
2017-10-30 11:00:00,69.27,69.3,69.22,69.28,1475707.0,54.7288,54.7525,54.6893,54.7367,1475707.0
2017-10-30 12:00:00,69.29,69.34,69.23,69.32,1250152.0,54.7446,54.7841,54.6972,54.7683,1250152.0
2017-10-30 13:00:00,69.31,69.34,69.26,69.28,778864.0,54.7604,54.7841,54.7209,54.7367,778864.0
2017-10-30 14:00:00,69.28,69.33,69.27,69.31,813004.0,54.7367,54.7762,54.7288,54.7604,813004.0
2017-10-30 15:00:00,69.32,69.36,69.27,69.34,2519021.0,54.7683,54.7999,54.7288,54.7841,2519021.0
2017-10-31 09:30:00,69.48,69.5,69.43,69.47,1438942.0,54.8947,54.9105,54.8552,54.8868,1438942.0
2017-10-31 10:00:00,69.47,69.49,69.4,69.47,1596132.0,54.8868,54.9026,54.8315,54.8868,1596132.0
2017-10-31 11:00:00,69.47,69.57,69.44,69.55,2991357.0,54.8868,54.9658,54.8631,54.95,2991357.0
2017-10-31 12:00:00,69.56,69.67,69.54,69.66,2776974.0,54.9579,55.0448,54.9421,55.0369,2776974.0
2017-10-31 13:00:00,69.65,69.66,69.6,69.64,1505056.0,55.029,55.0369,54.9895,55.0211,1505056.0
2017-10-31 14:00:00,69.64,69.66,69.62,69.64,3089604.0,55.0211,55.0369,55.0053,55.0211,3089604.0
2017-10-31 15:00:00,69.64,69.66,69.57,69.61,5366340.0,55.0211,55.0369,54.9658,54.9974,5366340.0
2017-11-01 09:30:00,69.93,69.93,69.87,69.92,1522405.0,55.2503,55.2503,55.2028,55.2424,1522405.0
2017-11-01 10:00:00,69.93,70.0,69.89,69.91,2890932.0,55.2503,55.3056,55.2187,55.2345,2890932.0
2017-11-01 11:00:00,69.9,69.93,69.77,69.79,1210440.0,55.2266,55.2503,55.1238,55.1396,1210440.0
2017-11-01 12:00:00,69.79,69.81,69.74,69.78,1746095.0,55.1396,55.1554,55.1001,55.1317,1746095.0
2017-11-01 13:00:00,69.78,69.79,69.71,69.74,908921.0,55.1317,55.1396,55.0764,55.1001,908921.0
2017-11-01 14:00:00,69.76,69.86,69.69,69.74,1159945.0,55.1159,55.1949,55.0606,55.1001,1159945.0
2017-11-01 15:00:00,69.74,69.8,69.67,69.69,8750944.0,55.1001,55.1475,55.0448,55.0606,8750944.0
2017-11-02 09:30:00,69.65,69.7,69.64,69.66,1117469.0,55.029,55.0685,55.0211,55.0369,1117469.0
2017-11-02 10:00:00,69.66,69.74,69.62,69.7,1990769.0,55.0369,55.1001,55.0053,55.0685,1990769.0
2017-11-02 11:00:00,69.7,69.77,69.65,69.75,1737742.0,55.0685,55.1238,55.029,55.108,1737742.0
2017-11-02 12:00:00,69.74,69.78,69.72,69.77,1444041.0,55.1001,55.1317,55.0843,55.1238,1444041.0
2017-11-02 13:00:00,69.77,69.79,69.73,69.75,895237.0,55.1238,55.1396,55.0922,55.108,895237.0
2017-11-02 14:00:00,69.75,69.8,69.74,69.77,1122671.0,55.108,55.1475,55.1001,55.1238,1122671.0
2017-11-02 15:00:00,69.77,69.91,69.77,69.9,5784103.0,55.1238,55.2345,55.1238,55.2266,5784103.0
2017-11-03 09:30:00,69.8,69.8,69.69,69.75,824980.0,55.1475,55.1475,55.0606,55.108,824980.0
2017-11-03 10:00:00,69.76,69.76,69.56,69.61,1637994.0,55.1159,55.1159,54.9579,54.9974,1637994.0
2017-11-03 11:00:00,69.61,69.7,69.59,69.68,1745448.0,54.9974,55.0685,54.9816,55.0527,1745448.0
2017-11-03 12:00:00,69.68,69.74,69.67,69.7,1707796.0,55.0527,55.1001,55.0448,55.0685,1707796.0
2017-11-03 13:00:00,69.7,69.76,69.69,69.73,766473.0,55.0685,55.1159,55.0606,55.0922,766473.0
2017-11-03 14:00:00,69.73,69.75,69.7,69.74,491010.0,55.0922,55.108,55.0685,55.1001,491010.0
2017-11-03 15:00:00,69.74,69.8,69.72,69.79,5178113.0,55.1001,55.1475,55.0843,55.1396,5178113.0
2017-11-06 09:30:00,69.61,69.71,69.6,69.69,1529421.0,54.9974,55.0764,54.9895,55.0606,1529421.0
2017-11-06 10:00:00,69.68,69.72,69.65,69.68,1239616.0,55.0527,55.0843,55.029,55.0527,1239616.0
2017-11-06 11:00:00,69.67,69.73,69.67,69.7,1403831.0,55.0448,55.0922,55.0448,55.0685,1403831.0
2017-11-06 12:00:00,69.71,69.8,69.7,69.79,967468.0,55.0764,55.1475,55.0685,55.1396,967468.0
2017-11-06 13:00:00,69.8,69.82,69.78,69.81,584153.0,55.1475,55.1633,55.1317,55.1554,584153.0
2017-11-06 14:00:00,69.81,69.87,69.8,69.86,708402.0,55.1554,55.2028,55.1475,55.1949,708402.0
2017-11-06 15:00:00,69.86,69.92,69.85,69.91,3695964.0,55.1949,55.2424,55.187,55.2345,3695964.0
2017-11-07 09:30:00,69.78,69.86,69.77,69.78,875867.0,55.1317,55.1949,55.1238,55.1317,875867.0
2017-11-07 10:00:00,69.79,69.79,69.53,69.61,1733032.0,55.1396,55.1396,54.9342,54.9974,1733032.0
2017-11-07 11:00:00,69.61,69.66,69.47,69.48,1225574.0,54.9974,55.0369,54.8868,54.8947,1225574.0
2017-11-07 12:00:00,69.48,69.63,69.46,69.61,1373940.0,54.8947,55.0132,54.8789,54.9974,1373940.0
2017-11-07 13:00:00,69.62,69.66,69.59,69.59,726036.0,55.0053,55.0369,54.9816,54.9816,726036.0
2017-11-07 14:00:00,69.59,69.65,69.58,69.63,1142836.0,54.9816,55.029,54.9737,55.0132,1142836.0
2017-11-07 15:00:00,69.63,69.67,69.59,69.65,3485860.0,55.0132,55.0448,54.9816,55.029,3485860.0
2017-11-08 09:30:00,69.75,69.79,69.71,69.76,748825.0,55.108,55.1396,55.0764,55.1159,748825.0
2017-11-08 10:00:00,69.76,69.83,69.75,69.79,1077975.0,55.1159,55.1712,55.108,55.1396,1077975.0
2017-11-08 11:00:00,69.79,69.86,69.77,69.85,2184217.0,55.1396,55.1949,55.1238,55.187,2184217.0
2017-11-08 12:00:00,69.85,69.9,69.84,69.89,1118361.0,55.187,55.2266,55.1791,55.2187,1118361.0
2017-11-08 13:00:00,69.88,69.95,69.88,69.94,1110388.0,55.2108,55.2661,55.2108,55.2582,1110388.0
2017-11-08 14:00:00,69.94,69.97,69.91,69.97,1381107.0,55.2582,55.2819,55.2345,55.2819,1381107.0
2017-11-08 15:00:00,69.96,69.98,69.86,69.88,3214987.0,55.274,55.2898,55.1949,55.2108,3214987.0
2017-11-09 09:30:00,69.29,69.33,69.21,69.31,2840956.0,54.7446,54.7762,54.6814,54.7604,2840956.0
2017-11-09 10:00:00,69.31,69.43,69.27,69.36,4154943.0,54.7604,54.8552,54.7288,54.7999,4154943.0
2017-11-09 11:00:00,69.36,69.39,69.21,69.26,2265206.0,54.7999,54.8236,54.6814,54.7209,2265206.0
2017-11-09 12:00:00,69.26,69.26,69.04,69.18,2988349.0,54.7209,54.7209,54.5471,54.6577,2988349.0
2017-11-09 13:00:00,69.18,69.34,69.12,69.29,1139690.0,54.6577,54.7841,54.6103,54.7446,1139690.0
2017-11-09 14:00:00,69.28,69.39,69.28,69.35,1079276.0,54.7367,54.8236,54.7367,54.792,1079276.0
2017-11-09 15:00:00,69.36,69.5,69.35,69.47,3382893.0,54.7999,54.9105,54.792,54.8868,3382893.0
2017-11-10 09:30:00,69.24,69.3,69.24,69.3,891994.0,54.7051,54.7525,54.7051,54.7525,891994.0
2017-11-10 10:00:00,69.3,69.36,69.19,69.25,1825723.0,54.7525,54.7999,54.6656,54.713,1825723.0
2017-11-10 11:00:00,69.25,69.25,69.15,69.22,1810679.0,54.713,54.713,54.634,54.6893,1810679.0
2017-11-10 12:00:00,69.22,69.25,69.14,69.15,832415.0,54.6893,54.713,54.6261,54.634,832415.0
2017-11-10 13:00:00,69.15,69.22,69.13,69.2,680018.0,54.634,54.6893,54.6182,54.6735,680018.0
2017-11-10 14:00:00,69.2,69.32,69.2,69.3,755748.0,54.6735,54.7683,54.6735,54.7525,755748.0
2017-11-10 15:00:00,69.3,69.33,69.25,69.27,2322106.0,54.7525,54.7762,54.713,54.7288,2322106.0
2017-11-13 09:30:00,68.59,68.8,68.58,68.79,3867343.0,54.1915,54.3575,54.1836,54.3496,3867343.0
2017-11-13 10:00:00,68.78,68.96,68.78,68.86,1819753.0,54.3417,54.4839,54.3417,54.4049,1819753.0
2017-11-13 11:00:00,68.86,68.94,68.83,68.87,1096915.0,54.4049,54.4681,54.3812,54.4128,1096915.0
2017-11-13 12:00:00,68.87,68.92,68.87,68.91,574023.0,54.4128,54.4523,54.4128,54.4444,574023.0
2017-11-13 13:00:00,68.92,68.95,68.88,68.94,753919.0,54.4523,54.476,54.4207,54.4681,753919.0
2017-11-13 14:00:00,68.94,68.97,68.92,68.95,1231525.0,54.4681,54.4918,54.4523,54.476,1231525.0
2017-11-13 15:00:00,68.95,69.02,68.94,69.0,2713492.0,54.476,54.5313,54.4681,54.5155,2713492.0
2017-11-14 09:30:00,68.86,68.9,68.83,68.84,1334790.0,54.4049,54.4365,54.3812,54.3891,1334790.0
2017-11-14 10:00:00,68.83,68.92,68.7,68.87,3210927.0,54.3812,54.4523,54.2785,54.4128,3210927.0
2017-11-14 11:00:00,68.88,68.93,68.84,68.89,1521508.0,54.4207,54.4602,54.3891,54.4286,1521508.0
2017-11-14 12:00:00,68.91,68.97,68.83,68.89,1084652.0,54.4444,54.4918,54.3812,54.4286,1084652.0
2017-11-14 13:00:00,68.89,68.98,68.86,68.95,1223032.0,54.4286,54.4997,54.4049,54.476,1223032.0
2017-11-14 14:00:00,68.94,68.98,68.93,68.95,835287.0,54.4681,54.4997,54.4602,54.476,835287.0
2017-11-14 15:00:00,68.96,68.99,68.9,68.94,2536543.0,54.4839,54.5076,54.4365,54.4681,2536543.0
2017-11-15 09:30:00,68.38,68.38,68.28,68.36,3193021.0,54.0256,54.0256,53.9466,54.0098,3193021.0
2017-11-15 10:00:00,68.35,68.59,68.34,68.59,3455903.0,54.0019,54.1915,53.994,54.1915,3455903.0
2017-11-15 11:00:00,68.59,68.65,68.52,68.61,1331252.0,54.1915,54.239,54.1362,54.2073,1331252.0
2017-11-15 12:00:00,68.61,68.67,68.55,68.67,1045744.0,54.2073,54.2548,54.1599,54.2548,1045744.0
2017-11-15 13:00:00,68.67,68.67,68.56,68.58,1066192.0,54.2548,54.2548,54.1678,54.1836,1066192.0
2017-11-15 14:00:00,68.58,68.64,68.55,68.63,1061560.0,54.1836,54.2311,54.1599,54.2232,1061560.0
2017-11-15 15:00:00,68.63,68.68,68.57,68.6,4055412.0,54.2232,54.2627,54.1757,54.1994,4055412.0
2017-11-16 09:30:00,69.05,69.08,68.99,69.03,1756673.0,54.555,54.5787,54.5076,54.5392,1756673.0
2017-11-16 10:00:00,69.03,69.09,68.97,69.07,1710234.0,54.5392,54.5866,54.4918,54.5708,1710234.0
2017-11-16 11:00:00,69.08,69.11,69.02,69.07,1827550.0,54.5787,54.6024,54.5313,54.5708,1827550.0
2017-11-16 12:00:00,69.07,69.13,69.06,69.12,707381.0,54.5708,54.6182,54.5629,54.6103,707381.0
2017-11-16 13:00:00,69.11,69.2,69.1,69.19,1448313.0,54.6024,54.6735,54.5945,54.6656,1448313.0
2017-11-16 14:00:00,69.19,69.24,69.17,69.18,1550233.0,54.6656,54.7051,54.6498,54.6577,1550233.0
2017-11-16 15:00:00,69.18,69.21,69.14,69.2,4709585.0,54.6577,54.6814,54.6261,54.6735,4709585.0
2017-11-17 09:30:00,68.97,69.0,68.84,68.94,2711513.0,54.4918,54.5155,54.3891,54.4681,2711513.0
2017-11-17 10:00:00,68.93,68.99,68.9,68.98,1774649.0,54.4602,54.5076,54.4365,54.4997,1774649.0
2017-11-17 11:00:00,68.98,69.01,68.87,68.92,1625131.0,54.4997,54.5234,54.4128,54.4523,1625131.0
2017-11-17 12:00:00,68.93,69.0,68.91,69.0,1353345.0,54.4602,54.5155,54.4444,54.5155,1353345.0
2017-11-17 13:00:00,68.99,69.03,68.98,69.02,1794657.0,54.5076,54.5392,54.4997,54.5313,1794657.0
2017-11-17 14:00:00,69.02,69.02,68.97,69.01,1048996.0,54.5313,54.5313,54.4918,54.5234,1048996.0
2017-11-17 15:00:00,69.02,69.03,68.91,68.91,6791696.0,54.5313,54.5392,54.4444,54.4444,6791696.0
2017-11-20 09:30:00,69.13,69.19,69.08,69.19,1178501.0,54.6182,54.6656,54.5787,54.6656,1178501.0
2017-11-20 10:00:00,69.19,69.27,69.12,69.25,5996241.0,54.6656,54.7288,54.6103,54.713,5996241.0
2017-11-20 11:00:00,69.25,69.26,69.13,69.16,3762425.0,54.713,54.7209,54.6182,54.6419,3762425.0
2017-11-20 12:00:00,69.17,69.18,69.1,69.15,615606.0,54.6498,54.6577,54.5945,54.634,615606.0
2017-11-20 13:00:00,69.15,69.17,69.13,69.16,518896.0,54.634,54.6498,54.6182,54.6419,518896.0
2017-11-20 14:00:00,69.16,69.17,69.11,69.13,597496.0,54.6419,54.6498,54.6024,54.6182,597496.0
2017-11-20 15:00:00,69.13,69.16,69.06,69.07,4210755.0,54.6182,54.6419,54.5629,54.5708,4210755.0
2017-11-21 09:30:00,69.53,69.67,69.49,69.65,2027284.0,54.9342,55.0448,54.9026,55.029,2027284.0
2017-11-21 10:00:00,69.64,69.67,69.57,69.58,2099248.0,55.0211,55.0448,54.9658,54.9737,2099248.0
2017-11-21 11:00:00,69.59,69.6,69.54,69.56,1213036.0,54.9816,54.9895,54.9421,54.9579,1213036.0
2017-11-21 12:00:00,69.56,69.59,69.53,69.56,796764.0,54.9579,54.9816,54.9342,54.9579,796764.0
2017-11-21 13:00:00,69.56,69.58,69.55,69.56,761905.0,54.9579,54.9737,54.95,54.9579,761905.0
2017-11-21 14:00:00,69.56,69.6,69.56,69.58,944510.0,54.9579,54.9895,54.9579,54.9737,944510.0
2017-11-21 15:00:00,69.58,69.59,69.54,69.57,4193920.0,54.9737,54.9816,54.9421,54.9658,4193920.0
2017-11-22 09:30:00,69.87,69.92,69.86,69.87,1514703.0,55.2028,55.2424,55.1949,55.2028,1514703.0
2017-11-22 10:00:00,69.88,69.9,69.76,69.81,2391942.0,55.2108,55.2266,55.1159,55.1554,2391942.0
2017-11-22 11:00:00,69.81,69.82,69.59,69.61,4038178.0,55.1554,55.1633,54.9816,54.9974,4038178.0
2017-11-22 12:00:00,69.61,69.64,69.55,69.63,1192603.0,54.9974,55.0211,54.95,55.0132,1192603.0
2017-11-22 13:00:00,69.63,69.65,69.56,69.65,798353.0,55.0132,55.029,54.9579,55.029,798353.0
2017-11-22 14:00:00,69.64,69.83,69.63,69.83,2100891.0,55.0211,55.1712,55.0132,55.1712,2100891.0
2017-11-22 15:00:00,69.83,69.83,69.76,69.77,3161330.0,55.1712,55.1712,55.1159,55.1238,3161330.0
2017-11-24 09:30:00,70.35,70.39,70.33,70.36,1294821.0,55.5821,55.6137,55.5663,55.59,1294821.0
2017-11-24 10:00:00,70.36,70.37,70.25,70.33,2415067.0,55.59,55.5979,55.5031,55.5663,2415067.0
2017-11-24 11:00:00,70.32,70.39,70.32,70.34,1277142.0,55.5584,55.6137,55.5584,55.5742,1277142.0
2017-11-24 12:00:00,70.34,70.36,70.3,70.33,4457178.0,55.5742,55.59,55.5426,55.5663,4457178.0
2017-11-27 09:30:00,70.22,70.26,70.18,70.21,1120086.0,55.4794,55.511,55.4478,55.4715,1120086.0
2017-11-27 10:00:00,70.21,70.22,70.14,70.18,1883333.0,55.4715,55.4794,55.4162,55.4478,1883333.0
2017-11-27 11:00:00,70.18,70.21,69.97,70.0,2199384.0,55.4478,55.4715,55.2819,55.3056,2199384.0
2017-11-27 12:00:00,70.0,70.03,69.95,70.01,1487115.0,55.3056,55.3293,55.2661,55.3135,1487115.0
2017-11-27 13:00:00,70.01,70.03,69.99,70.02,953035.0,55.3135,55.3293,55.2977,55.3214,953035.0
2017-11-27 14:00:00,70.02,70.02,69.97,70.0,1208438.0,55.3214,55.3214,55.2819,55.3056,1208438.0
2017-11-27 15:00:00,70.0,70.01,69.92,69.92,3165113.0,55.3056,55.3135,55.2424,55.2424,3165113.0
2017-11-28 09:30:00,70.14,70.15,70.01,70.02,908777.0,55.4162,55.4241,55.3135,55.3214,908777.0
2017-11-28 10:00:00,70.01,70.18,70.01,70.07,1185038.0,55.3135,55.4478,55.3135,55.3609,1185038.0
2017-11-28 11:00:00,70.07,70.19,70.05,70.18,1516376.0,55.3609,55.4557,55.3451,55.4478,1516376.0
2017-11-28 12:00:00,70.17,70.3,70.16,70.28,1055782.0,55.4399,55.5426,55.432,55.5268,1055782.0
2017-11-28 13:00:00,70.29,70.34,70.15,70.17,1902028.0,55.5347,55.5742,55.4241,55.4399,1902028.0
2017-11-28 14:00:00,70.18,70.3,70.13,70.27,1743626.0,55.4478,55.5426,55.4083,55.5189,1743626.0
2017-11-28 15:00:00,70.27,70.34,70.25,70.31,5895537.0,55.5189,55.5742,55.5031,55.5505,5895537.0
2017-11-29 09:30:00,70.37,70.4,70.33,70.39,1552772.0,55.5979,55.6216,55.5663,55.6137,1552772.0
2017-11-29 10:00:00,70.38,70.43,70.21,70.23,2774471.0,55.6058,55.6453,55.4715,55.4873,2774471.0
2017-11-29 11:00:00,70.23,70.28,69.97,69.98,2714681.0,55.4873,55.5268,55.2819,55.2898,2714681.0
2017-11-29 12:00:00,69.98,70.1,69.94,70.05,1415936.0,55.2898,55.3846,55.2582,55.3451,1415936.0
2017-11-29 13:00:00,70.05,70.1,70.01,70.02,1185833.0,55.3451,55.3846,55.3135,55.3214,1185833.0
2017-11-29 14:00:00,70.03,70.12,70.03,70.09,759551.0,55.3293,55.4004,55.3293,55.3767,759551.0
2017-11-29 15:00:00,70.09,70.11,70.02,70.04,4467847.0,55.3767,55.3925,55.3214,55.3372,4467847.0
2017-11-30 09:30:00,70.33,70.35,70.25,70.31,2788353.0,55.5663,55.5821,55.5031,55.5505,2788353.0
2017-11-30 10:00:00,70.3,70.41,70.28,70.38,2127744.0,55.5426,55.6295,55.5268,55.6058,2127744.0
2017-11-30 11:00:00,70.37,70.39,70.06,70.13,4465788.0,55.5979,55.6137,55.353,55.4083,4465788.0
2017-11-30 12:00:00,70.13,70.27,70.12,70.22,2956387.0,55.4083,55.5189,55.4004,55.4794,2956387.0
2017-11-30 13:00:00,70.21,70.25,70.13,70.18,1268670.0,55.4715,55.5031,55.4083,55.4478,1268670.0
2017-11-30 14:00:00,70.19,70.22,70.12,70.16,1962905.0,55.4557,55.4794,55.4004,55.432,1962905.0
2017-11-30 15:00:00,70.15,70.17,70.05,70.1,5476712.0,55.4241,55.4399,55.3451,55.3846,5476712.0
2017-12-01 09:30:00,69.84,69.86,69.74,69.81,2436578.0,55.1791,55.1949,55.1001,55.1554,2436578.0
2017-12-01 10:00:00,69.8,70.01,69.78,69.96,3007911.0,55.1475,55.3135,55.1317,55.274,3007911.0
2017-12-01 11:00:00,69.96,70.0,69.48,69.77,10870606.0,55.274,55.3056,54.8947,55.1238,10870606.0
2017-12-01 12:00:00,69.77,69.93,69.71,69.88,3839339.0,55.1238,55.2503,55.0764,55.2108,3839339.0
2017-12-01 13:00:00,69.87,69.89,69.81,69.84,1629294.0,55.2028,55.2187,55.1554,55.1791,1629294.0
2017-12-01 14:00:00,69.84,69.9,69.81,69.86,1468932.0,55.1791,55.2266,55.1554,55.1949,1468932.0
2017-12-01 15:00:00,69.86,69.96,69.81,69.87,5838895.0,55.1949,55.274,55.1554,55.2028,5838895.0
2017-12-04 09:30:00,69.99,69.99,69.89,69.91,1443873.0,55.2977,55.2977,55.2187,55.2345,1443873.0
2017-12-04 10:00:00,69.9,69.94,69.64,69.74,3654687.0,55.2266,55.2582,55.0211,55.1001,3654687.0
2017-12-04 11:00:00,69.74,69.89,69.71,69.85,1438306.0,55.1001,55.2187,55.0764,55.187,1438306.0
2017-12-04 12:00:00,69.84,69.88,69.79,69.86,566543.0,55.1791,55.2108,55.1396,55.1949,566543.0
2017-12-04 13:00:00,69.86,69.92,69.85,69.89,1258505.0,55.1949,55.2424,55.187,55.2187,1258505.0
2017-12-04 14:00:00,69.89,69.89,69.75,69.78,2984493.0,55.2187,55.2187,55.108,55.1317,2984493.0
2017-12-04 15:00:00,69.78,69.78,69.57,69.57,5046350.0,55.1317,55.1317,54.9658,54.9658,5046350.0
2017-12-05 09:30:00,69.61,69.67,69.55,69.57,1257879.0,54.9974,55.0448,54.95,54.9658,1257879.0
2017-12-05 10:00:00,69.58,69.72,69.52,69.71,2200613.0,54.9737,55.0843,54.9263,55.0764,2200613.0
2017-12-05 11:00:00,69.72,69.74,69.59,69.59,1650256.0,55.0843,55.1001,54.9816,54.9816,1650256.0
2017-12-05 12:00:00,69.59,69.61,69.49,69.5,795558.0,54.9816,54.9974,54.9026,54.9105,795558.0
2017-12-05 13:00:00,69.51,69.56,69.48,69.53,1905044.0,54.9184,54.9579,54.8947,54.9342,1905044.0
2017-12-05 14:00:00,69.52,69.56,69.42,69.46,1520308.0,54.9263,54.9579,54.8473,54.8789,1520308.0
2017-12-05 15:00:00,69.47,69.49,69.42,69.44,3903153.0,54.8868,54.9026,54.8473,54.8631,3903153.0
2017-12-06 09:30:00,69.21,69.28,69.18,69.26,1498369.0,54.6814,54.7367,54.6577,54.7209,1498369.0
2017-12-06 10:00:00,69.27,69.42,69.26,69.42,1546028.0,54.7288,54.8473,54.7209,54.8473,1546028.0
2017-12-06 11:00:00,69.42,69.43,69.28,69.31,1418634.0,54.8473,54.8552,54.7367,54.7604,1418634.0
2017-12-06 12:00:00,69.31,69.34,69.23,69.33,548346.0,54.7604,54.7841,54.6972,54.7762,548346.0
2017-12-06 13:00:00,69.34,69.39,69.29,69.37,822576.0,54.7841,54.8236,54.7446,54.8078,822576.0
2017-12-06 14:00:00,69.37,69.41,69.35,69.37,1553172.0,54.8078,54.8394,54.792,54.8078,1553172.0
2017-12-06 15:00:00,69.37,69.4,69.27,69.29,2582573.0,54.8078,54.8315,54.7288,54.7446,2582573.0
2017-12-07 09:30:00,69.32,69.43,69.27,69.43,1047200.0,54.7683,54.8552,54.7288,54.8552,1047200.0
2017-12-07 10:00:00,69.42,69.52,69.36,69.5,2155741.0,54.8473,54.9263,54.7999,54.9105,2155741.0
2017-12-07 11:00:00,69.5,69.56,69.41,69.53,2283398.0,54.9105,54.9579,54.8394,54.9342,2283398.0
2017-12-07 12:00:00,69.53,69.58,69.49,69.57,1734382.0,54.9342,54.9737,54.9026,54.9658,1734382.0
2017-12-07 13:00:00,69.58,69.64,69.55,69.59,2540703.0,54.9737,55.0211,54.95,54.9816,2540703.0
2017-12-07 14:00:00,69.59,69.59,69.42,69.47,1141126.0,54.9816,54.9816,54.8473,54.8868,1141126.0
2017-12-07 15:00:00,69.47,69.51,69.44,69.47,3356278.0,54.8868,54.9184,54.8631,54.8868,3356278.0
2017-12-08 09:30:00,69.79,69.8,69.74,69.76,2043780.0,55.1396,55.1475,55.1001,55.1159,2043780.0
2017-12-08 10:00:00,69.76,69.77,69.63,69.73,1498854.0,55.1159,55.1238,55.0132,55.0922,1498854.0
2017-12-08 11:00:00,69.73,69.78,69.66,69.75,1303934.0,55.0922,55.1317,55.0369,55.108,1303934.0
2017-12-08 12:00:00,69.75,69.87,69.74,69.81,1018708.0,55.108,55.2028,55.1001,55.1554,1018708.0
2017-12-08 13:00:00,69.81,69.87,69.81,69.85,803232.0,55.1554,55.2028,55.1554,55.187,803232.0
2017-12-08 14:00:00,69.86,69.88,69.81,69.83,1741521.0,55.1949,55.2108,55.1554,55.1712,1741521.0
2017-12-08 15:00:00,69.83,69.86,69.82,69.86,5217381.0,55.1712,55.1949,55.1633,55.1949,5217381.0
2017-12-11 09:30:00,69.91,70.01,69.88,70.01,1211041.0,55.2345,55.3135,55.2108,55.3135,1211041.0
2017-12-11 10:00:00,70.0,70.04,69.91,69.92,2755544.0,55.3056,55.3372,55.2345,55.2424,2755544.0
2017-12-11 11:00:00,69.93,70.0,69.92,69.98,1521065.0,55.2503,55.3056,55.2424,55.2898,1521065.0
2017-12-11 12:00:00,69.98,70.03,69.96,69.99,970040.0,55.2898,55.3293,55.274,55.2977,970040.0
2017-12-11 13:00:00,70.0,70.03,69.97,70.02,1344037.0,55.3056,55.3293,55.2819,55.3214,1344037.0
2017-12-11 14:00:00,70.03,70.04,69.98,69.98,2892254.0,55.3293,55.3372,55.2898,55.2898,2892254.0
2017-12-11 15:00:00,69.98,70.02,69.96,70.02,4647927.0,55.2898,55.3214,55.274,55.3214,4647927.0
2017-12-12 09:30:00,69.94,70.01,69.91,70.01,1838798.0,55.2582,55.3135,55.2345,55.3135,1838798.0
2017-12-12 10:00:00,70.01,70.07,69.97,70.01,2445034.0,55.3135,55.3609,55.2819,55.3135,2445034.0
2017-12-12 11:00:00,70.01,70.09,69.98,70.05,2349149.0,55.3135,55.3767,55.2898,55.3451,2349149.0
2017-12-12 12:00:00,70.05,70.11,70.04,70.08,1297260.0,55.3451,55.3925,55.3372,55.3688,1297260.0
2017-12-12 13:00:00,70.08,70.13,70.05,70.09,671524.0,55.3688,55.4083,55.3451,55.3767,671524.0
2017-12-12 14:00:00,70.09,70.17,70.07,70.16,1124259.0,55.3767,55.4399,55.3609,55.432,1124259.0
2017-12-12 15:00:00,70.16,70.16,70.08,70.12,4161382.0,55.432,55.432,55.3688,55.4004,4161382.0
2017-12-13 09:30:00,70.22,70.3,70.21,70.29,1366868.0,55.4794,55.5426,55.4715,55.5347,1366868.0
2017-12-13 10:00:00,70.28,70.31,70.22,70.27,2623195.0,55.5268,55.5505,55.4794,55.5189,2623195.0
2017-12-13 11:00:00,70.27,70.33,70.24,70.26,2078708.0,55.5189,55.5663,55.4952,55.511,2078708.0
2017-12-13 12:00:00,70.26,70.26,70.16,70.2,2698691.0,55.511,55.511,55.432,55.4636,2698691.0
2017-12-13 13:00:00,70.2,70.3,70.18,70.29,1845935.0,55.4636,55.5426,55.4478,55.5347,1845935.0
2017-12-13 14:00:00,70.3,70.51,70.29,70.51,3568538.0,55.5426,55.7085,55.5347,55.7085,3568538.0
2017-12-13 15:00:00,70.51,70.51,70.34,70.38,5900676.0,55.7085,55.7085,55.5742,55.6058,5900676.0
2017-12-14 09:30:00,70.33,70.36,70.28,70.31,1010067.0,55.5663,55.59,55.5268,55.5505,1010067.0
2017-12-14 10:00:00,70.31,70.33,70.19,70.19,1873785.0,55.5505,55.5663,55.4557,55.4557,1873785.0
2017-12-14 11:00:00,70.2,70.21,70.03,70.08,3086903.0,55.4636,55.4715,55.3293,55.3688,3086903.0
2017-12-14 12:00:00,70.09,70.09,70.02,70.05,1566376.0,55.3767,55.3767,55.3214,55.3451,1566376.0
2017-12-14 13:00:00,70.05,70.09,70.01,70.01,1708598.0,55.3451,55.3767,55.3135,55.3135,1708598.0
2017-12-14 14:00:00,70.02,70.05,69.97,70.01,1819190.0,55.3214,55.3451,55.2819,55.3135,1819190.0
2017-12-14 15:00:00,70.01,70.05,69.95,69.99,5604798.0,55.3135,55.3451,55.2661,55.2977,5604798.0
2017-12-15 09:30:00,69.92,69.93,69.81,69.83,2508907.0,55.2424,55.2503,55.1554,55.1712,2508907.0
2017-12-15 10:00:00,69.83,69.89,69.76,69.77,3675468.0,55.1712,55.2187,55.1159,55.1238,3675468.0
2017-12-15 11:00:00,69.77,69.97,69.76,69.96,5178790.0,55.1238,55.2819,55.1159,55.274,5178790.0
2017-12-15 12:00:00,69.96,70.0,69.94,69.95,1998934.0,55.274,55.3056,55.2582,55.2661,1998934.0
2017-12-15 13:00:00,69.95,69.96,69.9,69.94,1895323.0,55.2661,55.274,55.2266,55.2582,1895323.0
2017-12-15 14:00:00,69.94,70.05,69.94,70.03,1710633.0,55.2582,55.3451,55.2582,55.3293,1710633.0
2017-12-15 15:00:00,70.02,70.07,69.91,69.98,7223838.0,55.3214,55.3609,55.2345,55.2898,7223838.0
2017-12-18 09:30:00,70.72,70.82,70.7,70.81,4387111.0,55.8744,55.9534,55.8586,55.9455,4387111.0
2017-12-18 10:00:00,70.81,70.92,70.79,70.89,5054317.0,55.9455,56.0324,55.9297,56.0087,5054317.0
2017-12-18 11:00:00,70.89,70.94,70.84,70.94,4455769.0,56.0087,56.0482,55.9692,56.0482,4455769.0
2017-12-18 12:00:00,70.93,70.96,70.89,70.89,1762796.0,56.0403,56.064,56.0087,56.0087,1762796.0
2017-12-18 13:00:00,70.9,70.9,70.84,70.84,1688088.0,56.0166,56.0166,55.9692,55.9692,1688088.0
2017-12-18 14:00:00,70.84,70.86,70.79,70.81,4061618.0,55.9692,55.985,55.9297,55.9455,4061618.0
2017-12-18 15:00:00,70.81,70.82,70.72,70.8,10384078.0,55.9455,55.9534,55.8744,55.9376,10384078.0
2017-12-19 09:30:00,69.95,69.98,69.89,69.92,2425754.0,55.854,55.878,55.8061,55.83,2425754.0
2017-12-19 10:00:00,69.92,69.95,69.78,69.79,3477483.0,55.83,55.854,55.7183,55.7262,3477483.0
2017-12-19 11:00:00,69.79,69.8,69.69,69.77,5257788.0,55.7262,55.7342,55.6464,55.7103,5257788.0
2017-12-19 12:00:00,69.76,69.81,69.7,69.8,2072608.0,55.7023,55.7422,55.6544,55.7342,2072608.0
2017-12-19 13:00:00,69.8,69.91,69.8,69.89,1347797.0,55.7342,55.8221,55.7342,55.8061,1347797.0
2017-12-19 14:00:00,69.89,69.9,69.85,69.86,1528723.0,55.8061,55.8141,55.7742,55.7821,1528723.0
2017-12-19 15:00:00,69.86,69.9,69.79,69.8,12289863.0,55.7821,55.8141,55.7262,55.7342,12289863.0
2017-12-20 09:30:00,69.87,69.91,69.77,69.85,1467242.0,55.7901,55.8221,55.7103,55.7742,1467242.0
2017-12-20 10:00:00,69.85,69.88,69.65,69.68,2045776.0,55.7742,55.7981,55.6145,55.6384,2045776.0
2017-12-20 11:00:00,69.67,69.75,69.63,69.72,1835047.0,55.6304,55.6943,55.5985,55.6704,1835047.0
2017-12-20 12:00:00,69.72,69.76,69.67,69.72,1395677.0,55.6704,55.7023,55.6304,55.6704,1395677.0
2017-12-20 13:00:00,69.73,69.77,69.7,69.7,1652341.0,55.6783,55.7103,55.6544,55.6544,1652341.0
2017-12-20 14:00:00,69.71,69.71,69.62,69.66,1712350.0,55.6624,55.6624,55.5905,55.6224,1712350.0
2017-12-20 15:00:00,69.66,69.71,69.63,69.67,4983439.0,55.6224,55.6624,55.5985,55.6304,4983439.0
2017-12-21 09:30:00,69.77,69.89,69.75,69.86,1256658.0,55.7103,55.8061,55.6943,55.7821,1256658.0
2017-12-21 10:00:00,69.87,70.09,69.87,70.0,2936956.0,55.7901,55.9658,55.7901,55.8939,2936956.0
2017-12-21 11:00:00,70.0,70.11,69.98,70.04,2249293.0,55.8939,55.9818,55.878,55.9259,2249293.0
2017-12-21 12:00:00,70.04,70.05,69.99,70.03,4595122.0,55.9259,55.9339,55.8859,55.9179,4595122.0
2017-12-21 13:00:00,70.03,70.06,70.01,70.06,1681694.0,55.9179,55.9418,55.9019,55.9418,1681694.0
2017-12-21 14:00:00,70.06,70.06,69.97,70.02,1347802.0,55.9418,55.9418,55.87,55.9099,1347802.0
2017-12-21 15:00:00,70.02,70.02,69.9,69.93,5909480.0,55.9099,55.9099,55.8141,55.838,5909480.0
2017-12-22 09:30:00,69.9,69.96,69.86,69.95,1532089.0,55.8141,55.862,55.7821,55.854,1532089.0
2017-12-22 10:00:00,69.95,69.96,69.89,69.93,2092599.0,55.854,55.862,55.8061,55.838,2092599.0
2017-12-22 11:00:00,69.93,69.94,69.86,69.89,1534128.0,55.838,55.846,55.7821,55.8061,1534128.0
2017-12-22 12:00:00,69.89,69.97,69.89,69.97,555926.0,55.8061,55.87,55.8061,55.87,555926.0
2017-12-22 13:00:00,69.97,70.0,69.95,70.0,427556.0,55.87,55.8939,55.854,55.8939,427556.0
2017-12-22 14:00:00,70.0,70.01,69.97,69.99,1638184.0,55.8939,55.9019,55.87,55.8859,1638184.0
2017-12-22 15:00:00,70.0,70.12,69.99,70.11,6410554.0,55.8939,55.9897,55.8859,55.9818,6410554.0
2017-12-26 09:30:00,69.98,70.14,69.92,70.14,1335004.0,55.878,56.0057,55.83,56.0057,1335004.0
2017-12-26 10:00:00,70.13,70.16,70.09,70.09,1980122.0,55.9977,56.0217,55.9658,55.9658,1980122.0
2017-12-26 11:00:00,70.09,70.17,70.07,70.13,867608.0,55.9658,56.0297,55.9498,55.9977,867608.0
2017-12-26 12:00:00,70.14,70.14,70.11,70.11,407335.0,56.0057,56.0057,55.9818,55.9818,407335.0
2017-12-26 13:00:00,70.12,70.12,70.05,70.08,985103.0,55.9897,55.9897,55.9339,55.9578,985103.0
2017-12-26 14:00:00,70.09,70.09,70.07,70.09,470934.0,55.9658,55.9658,55.9498,55.9658,470934.0
2017-12-26 15:00:00,70.09,70.1,70.0,70.08,3678213.0,55.9658,55.9738,55.8939,55.9578,3678213.0
2017-12-27 09:30:00,70.19,70.24,70.13,70.23,890865.0,56.0456,56.0856,55.9977,56.0776,890865.0
2017-12-27 10:00:00,70.22,70.33,70.21,70.27,1985276.0,56.0696,56.1574,56.0616,56.1095,1985276.0
2017-12-27 11:00:00,70.28,70.28,70.18,70.21,2073496.0,56.1175,56.1175,56.0377,56.0616,2073496.0
2017-12-27 12:00:00,70.21,70.22,70.15,70.16,2097122.0,56.0616,56.0696,56.0137,56.0217,2097122.0
2017-12-27 13:00:00,70.16,70.16,70.1,70.16,1495809.0,56.0217,56.0217,55.9738,56.0217,1495809.0
2017-12-27 14:00:00,70.16,70.17,70.12,70.15,1040311.0,56.0217,56.0297,55.9897,56.0137,1040311.0
2017-12-27 15:00:00,70.15,70.22,70.13,70.22,6019194.0,56.0137,56.0696,55.9977,56.0696,6019194.0
2017-12-28 09:30:00,70.4,70.46,70.35,70.4,2295905.0,56.2133,56.2612,56.1734,56.2133,2295905.0
2017-12-28 10:00:00,70.41,70.42,70.3,70.31,2605901.0,56.2213,56.2293,56.1335,56.1415,2605901.0
2017-12-28 11:00:00,70.31,70.34,70.22,70.31,2091196.0,56.1415,56.1654,56.0696,56.1415,2091196.0
2017-12-28 12:00:00,70.31,70.31,70.26,70.26,1639694.0,56.1415,56.1415,56.1015,56.1015,1639694.0
2017-12-28 13:00:00,70.27,70.3,70.26,70.3,1241621.0,56.1095,56.1335,56.1015,56.1335,1241621.0
2017-12-28 14:00:00,70.3,70.3,70.26,70.29,1396080.0,56.1335,56.1335,56.1015,56.1255,1396080.0
2017-12-28 15:00:00,70.29,70.29,70.24,70.28,4924103.0,56.1255,56.1255,56.0856,56.1175,4924103.0
2017-12-29 09:30:00,70.57,70.58,70.46,70.48,1148889.0,56.3491,56.357,56.2612,56.2772,1148889.0
2017-12-29 10:00:00,70.48,70.51,70.38,70.44,1644326.0,56.2772,56.3012,56.1974,56.2453,1644326.0
2017-12-29 11:00:00,70.44,70.51,70.37,70.51,2298088.0,56.2453,56.3012,56.1894,56.3012,2298088.0
2017-12-29 12:00:00,70.51,70.58,70.5,70.51,835354.0,56.3012,56.357,56.2932,56.3012,835354.0
2017-12-29 13:00:00,70.52,70.53,70.46,70.48,773030.0,56.3091,56.3171,56.2612,56.2772,773030.0
2017-12-29 14:00:00,70.48,70.49,70.44,70.45,1316786.0,56.2772,56.2852,56.2453,56.2532,1316786.0
2017-12-29 15:00:00,70.45,70.45,70.26,70.31,5832166.0,56.2532,56.2532,56.1015,56.1415,5832166.0
2018-01-02 09:30:00,70.53,70.55,70.42,70.53,1692405.0,56.3171,56.3331,56.2293,56.3171,1692405.0
2018-01-02 10:00:00,70.53,70.71,70.53,70.66,4540003.0,56.3171,56.4609,56.3171,56.4209,4540003.0
2018-01-02 11:00:00,70.66,70.73,70.57,70.66,3053033.0,56.4209,56.4768,56.3491,56.4209,3053033.0
2018-01-02 12:00:00,70.66,70.72,70.61,70.65,1347886.0,56.4209,56.4688,56.381,56.4129,1347886.0
2018-01-02 13:00:00,70.65,70.7,70.63,70.69,1462478.0,56.4129,56.4529,56.397,56.4449,1462478.0
2018-01-02 14:00:00,70.68,70.7,70.66,70.7,1450313.0,56.4369,56.4529,56.4209,56.4529,1450313.0
2018-01-02 15:00:00,70.69,70.85,70.68,70.83,8664542.0,56.4449,56.5726,56.4369,56.5567,8664542.0
2018-01-03 09:30:00,70.89,70.97,70.85,70.94,1262009.0,56.6046,56.6685,56.5726,56.6445,1262009.0
2018-01-03 10:00:00,70.94,71.09,70.9,71.04,6558674.0,56.6445,56.7643,56.6126,56.7244,6558674.0
2018-01-03 11:00:00,71.04,71.11,71.01,71.09,2205118.0,56.7244,56.7802,56.7004,56.7643,2205118.0
2018-01-03 12:00:00,71.09,71.2,71.09,71.2,2028391.0,56.7643,56.8521,56.7643,56.8521,2028391.0
2018-01-03 13:00:00,71.2,71.21,71.16,71.19,2008157.0,56.8521,56.8601,56.8202,56.8441,2008157.0
2018-01-03 14:00:00,71.19,71.2,71.09,71.15,1969099.0,56.8441,56.8521,56.7643,56.8122,1969099.0
2018-01-03 15:00:00,71.15,71.26,71.13,71.19,11858195.0,56.8122,56.9,56.7962,56.8441,11858195.0
2018-01-04 09:30:00,71.86,71.92,71.82,71.92,3323772.0,57.3791,57.427,57.3472,57.427,3323772.0
2018-01-04 10:00:00,71.92,72.06,71.85,72.0,3746495.0,57.427,57.5388,57.3711,57.4909,3746495.0
2018-01-04 11:00:00,72.0,72.01,71.87,71.89,3080191.0,57.4909,57.4989,57.3871,57.4031,3080191.0
2018-01-04 12:00:00,71.89,71.97,71.88,71.97,2104781.0,57.4031,57.4669,57.3951,57.4669,2104781.0
2018-01-04 13:00:00,71.97,71.97,71.89,71.93,1354978.0,57.4669,57.4669,57.4031,57.435,1354978.0
2018-01-04 14:00:00,71.93,71.98,71.9,71.97,1857645.0,57.435,57.4749,57.411,57.4669,1857645.0
2018-01-04 15:00:00,71.96,71.97,71.87,71.96,5814992.0,57.459,57.4669,57.3871,57.459,5814992.0
2018-01-05 09:30:00,72.15,72.19,72.07,72.13,1208895.0,57.6107,57.6426,57.5468,57.5947,1208895.0
2018-01-05 10:00:00,72.13,72.19,72.07,72.17,2085071.0,57.5947,57.6426,57.5468,57.6266,2085071.0
2018-01-05 11:00:00,72.17,72.29,72.13,72.24,2605748.0,57.6266,57.7225,57.5947,57.6825,2605748.0
2018-01-05 12:00:00,72.25,72.28,72.23,72.26,1092943.0,57.6905,57.7145,57.6745,57.6985,1092943.0
2018-01-05 13:00:00,72.27,72.31,72.26,72.28,675462.0,57.7065,57.7384,57.6985,57.7145,675462.0
2018-01-05 14:00:00,72.28,72.36,72.28,72.33,1534302.0,57.7145,57.7784,57.7145,57.7544,1534302.0
2018-01-05 15:00:00,72.33,72.4,72.32,72.35,4738293.0,57.7544,57.8103,57.7464,57.7704,4738293.0
2018-01-08 09:30:00,72.26,72.27,72.19,72.25,1080137.0,57.6985,57.7065,57.6426,57.6905,1080137.0
2018-01-08 10:00:00,72.24,72.28,72.18,72.27,1350057.0,57.6825,57.7145,57.6346,57.7065,1350057.0
2018-01-08 11:00:00,72.27,72.31,72.22,72.22,1581894.0,57.7065,57.7384,57.6666,57.6666,1581894.0
2018-01-08 12:00:00,72.23,72.27,72.22,72.24,904812.0,57.6745,57.7065,57.6666,57.6825,904812.0
2018-01-08 13:00:00,72.24,72.27,72.22,72.26,1000401.0,57.6825,57.7065,57.6666,57.6985,1000401.0
2018-01-08 14:00:00,72.26,72.28,72.23,72.26,2875836.0,57.6985,57.7145,57.6745,57.6985,2875836.0
2018-01-08 15:00:00,72.26,72.35,72.24,72.32,3532883.0,57.6985,57.7704,57.6825,57.7464,3532883.0
2018-01-09 09:30:00,72.34,72.37,72.15,72.16,1345294.0,57.7624,57.7863,57.6107,57.6187,1345294.0
2018-01-09 10:00:00,72.15,72.3,72.12,72.29,2505713.0,57.6107,57.7304,57.5867,57.7225,2505713.0
2018-01-09 11:00:00,72.29,72.33,72.22,72.23,2247875.0,57.7225,57.7544,57.6666,57.6745,2247875.0
2018-01-09 12:00:00,72.23,72.34,72.21,72.31,1458061.0,57.6745,57.7624,57.6586,57.7384,1458061.0
2018-01-09 13:00:00,72.3,72.4,72.3,72.39,1323288.0,57.7304,57.8103,57.7304,57.8023,1323288.0
2018-01-09 14:00:00,72.4,72.4,72.36,72.38,1760406.0,57.8103,57.8103,57.7784,57.7943,1760406.0
2018-01-09 15:00:00,72.38,72.44,72.34,72.42,5880765.0,57.7943,57.8422,57.7624,57.8263,5880765.0
2018-01-10 09:30:00,72.43,72.44,72.27,72.31,1246475.0,57.8342,57.8422,57.7065,57.7384,1246475.0
2018-01-10 10:00:00,72.31,72.45,72.28,72.42,2902284.0,57.7384,57.8502,57.7145,57.8263,2902284.0
2018-01-10 11:00:00,72.42,72.45,72.33,72.36,2392638.0,57.8263,57.8502,57.7544,57.7784,2392638.0
2018-01-10 12:00:00,72.36,72.4,72.33,72.39,1188750.0,57.7784,57.8103,57.7544,57.8023,1188750.0
2018-01-10 13:00:00,72.38,72.41,72.34,72.38,967333.0,57.7943,57.8183,57.7624,57.7943,967333.0
2018-01-10 14:00:00,72.37,72.38,72.21,72.28,1512123.0,57.7863,57.7943,57.6586,57.7145,1512123.0
2018-01-10 15:00:00,72.28,72.35,72.24,72.28,5472606.0,57.7145,57.7704,57.6825,57.7145,5472606.0
2018-01-11 09:30:00,72.45,72.59,72.41,72.58,1118408.0,57.8502,57.962,57.8183,57.954,1118408.0
2018-01-11 10:00:00,72.58,72.61,72.47,72.6,2039713.0,57.954,57.978,57.8662,57.97,2039713.0
2018-01-11 11:00:00,72.6,72.64,72.56,72.62,1473301.0,57.97,58.0019,57.938,57.986,1473301.0
2018-01-11 12:00:00,72.62,72.7,72.6,72.69,769731.0,57.986,58.0498,57.97,58.0419,769731.0
2018-01-11 13:00:00,72.69,72.73,72.63,72.66,717659.0,58.0419,58.0738,57.9939,58.0179,717659.0
2018-01-11 14:00:00,72.67,72.73,72.65,72.73,880207.0,58.0259,58.0738,58.0099,58.0738,880207.0
2018-01-11 15:00:00,72.73,72.78,72.69,72.78,4133442.0,58.0738,58.1137,58.0419,58.1137,4133442.0
2018-01-12 09:30:00,73.03,73.1,72.96,73.08,1688598.0,58.3133,58.3692,58.2574,58.3533,1688598.0
2018-01-12 10:00:00,73.07,73.34,73.07,73.3,3671754.0,58.3453,58.5609,58.3453,58.5289,3671754.0
2018-01-12 11:00:00,73.3,73.3,73.17,73.25,3412770.0,58.5289,58.5289,58.4251,58.489,3412770.0
2018-01-12 12:00:00,73.25,73.28,73.21,73.26,2352548.0,58.489,58.513,58.4571,58.497,2352548.0
2018-01-12 13:00:00,73.26,73.4,73.23,73.38,842753.0,58.497,58.6088,58.473,58.5928,842753.0
2018-01-12 14:00:00,73.39,73.48,73.36,73.44,941822.0,58.6008,58.6727,58.5768,58.6407,941822.0
2018-01-12 15:00:00,73.45,73.51,73.36,73.5,5176230.0,58.6487,58.6966,58.5768,58.6886,5176230.0
2018-01-16 09:30:00,73.7,73.82,73.7,73.79,2355603.0,58.8483,58.9441,58.8483,58.9202,2355603.0
2018-01-16 10:00:00,73.78,73.84,73.67,73.7,2283335.0,58.9122,58.9601,58.8244,58.8483,2283335.0
2018-01-16 11:00:00,73.71,73.72,73.56,73.62,2741340.0,58.8563,58.8643,58.7365,58.7844,2741340.0
2018-01-16 12:00:00,73.64,73.69,73.59,73.6,1906276.0,58.8004,58.8403,58.7605,58.7685,1906276.0
2018-01-16 13:00:00,73.6,73.65,73.55,73.57,1740738.0,58.7685,58.8084,58.7285,58.7445,1740738.0
2018-01-16 14:00:00,73.57,73.59,73.34,73.42,4941314.0,58.7445,58.7605,58.5609,58.6247,4941314.0
2018-01-16 15:00:00,73.42,73.56,73.41,73.44,4622086.0,58.6247,58.7365,58.6168,58.6407,4622086.0
2018-01-17 09:30:00,73.63,73.65,73.46,73.5,1756128.0,58.7924,58.8084,58.6567,58.6886,1756128.0
2018-01-17 10:00:00,73.5,73.65,73.48,73.64,1968979.0,58.6886,58.8084,58.6727,58.8004,1968979.0
2018-01-17 11:00:00,73.64,73.72,73.57,73.69,2782830.0,58.8004,58.8643,58.7445,58.8403,2782830.0
2018-01-17 12:00:00,73.69,73.88,73.68,73.88,1792672.0,58.8403,58.992,58.8324,58.992,1792672.0
2018-01-17 13:00:00,73.88,74.08,73.87,74.03,1931955.0,58.992,59.1517,58.9841,59.1118,1931955.0
2018-01-17 14:00:00,74.03,74.08,73.98,74.0,1859317.0,59.1118,59.1517,59.0719,59.0879,1859317.0
2018-01-17 15:00:00,74.0,74.04,73.79,73.83,6158959.0,59.0879,59.1198,58.9202,58.9521,6158959.0
2018-01-18 09:30:00,73.61,73.7,73.6,73.67,1723647.0,58.7765,58.8483,58.7685,58.8244,1723647.0
2018-01-18 10:00:00,73.67,73.69,73.49,73.55,1649225.0,58.8244,58.8403,58.6806,58.7285,1649225.0
2018-01-18 11:00:00,73.55,73.68,73.53,73.62,2328181.0,58.7285,58.8324,58.7126,58.7844,2328181.0
2018-01-18 12:00:00,73.63,73.75,73.6,73.67,1071941.0,58.7924,58.8882,58.7685,58.8244,1071941.0
2018-01-18 13:00:00,73.68,73.72,73.64,73.69,727673.0,58.8324,58.8643,58.8004,58.8403,727673.0
2018-01-18 14:00:00,73.7,73.8,73.7,73.78,1120578.0,58.8483,58.9282,58.8483,58.9122,1120578.0
2018-01-18 15:00:00,73.77,73.8,73.62,73.73,3947859.0,58.9042,58.9282,58.7844,58.8723,3947859.0
2018-01-19 09:30:00,74.09,74.13,74.06,74.13,1174886.0,59.1597,59.1917,59.1358,59.1917,1174886.0
2018-01-19 10:00:00,74.12,74.14,73.9,73.92,2166423.0,59.1837,59.1997,59.008,59.024,2166423.0
2018-01-19 11:00:00,73.92,73.99,73.86,73.91,1594335.0,59.024,59.0799,58.9761,59.016,1594335.0
2018-01-19 12:00:00,73.91,74.03,73.91,74.01,1426760.0,59.016,59.1118,59.016,59.0959,1426760.0
2018-01-19 13:00:00,74.01,74.02,73.94,74.01,954695.0,59.0959,59.1038,59.04,59.0959,954695.0
2018-01-19 14:00:00,74.01,74.12,74.0,74.09,1812094.0,59.0959,59.1837,59.0879,59.1597,1812094.0
2018-01-19 15:00:00,74.09,74.13,74.04,74.13,4341747.0,59.1597,59.1917,59.1198,59.1917,4341747.0
2018-01-22 09:30:00,74.19,74.21,74.15,74.2,1189763.0,59.2396,59.2555,59.2076,59.2476,1189763.0
2018-01-22 10:00:00,74.2,74.31,74.18,74.2,1773758.0,59.2476,59.3354,59.2316,59.2476,1773758.0
2018-01-22 11:00:00,74.2,74.31,74.18,74.23,1620787.0,59.2476,59.3354,59.2316,59.2715,1620787.0
2018-01-22 12:00:00,74.23,74.36,74.19,74.32,1442100.0,59.2715,59.3753,59.2396,59.3434,1442100.0
2018-01-22 13:00:00,74.32,74.4,74.3,74.4,951634.0,59.3434,59.4073,59.3274,59.4073,951634.0
2018-01-22 14:00:00,74.39,74.43,74.34,74.41,1343335.0,59.3993,59.4312,59.3594,59.4152,1343335.0
2018-01-22 15:00:00,74.41,74.54,74.4,74.53,4485996.0,59.4152,59.519,59.4073,59.5111,4485996.0
2018-01-23 09:30:00,74.6,74.61,74.51,74.54,1626908.0,59.567,59.5749,59.4951,59.519,1626908.0
2018-01-23 10:00:00,74.54,74.8,74.52,74.78,3216514.0,59.519,59.7267,59.5031,59.7107,3216514.0
2018-01-23 11:00:00,74.79,74.8,74.54,74.55,1817332.0,59.7187,59.7267,59.519,59.527,1817332.0
2018-01-23 12:00:00,74.55,74.62,74.53,74.59,1090635.0,59.527,59.5829,59.5111,59.559,1090635.0
2018-01-23 13:00:00,74.58,74.69,74.57,74.67,947756.0,59.551,59.6388,59.543,59.6229,947756.0
2018-01-23 14:00:00,74.67,74.72,74.58,74.71,1343571.0,59.6229,59.6628,59.551,59.6548,1343571.0
2018-01-23 15:00:00,74.71,74.76,74.65,74.75,3758227.0,59.6548,59.6947,59.6069,59.6867,3758227.0
2018-01-24 09:30:00,75.16,75.22,75.11,75.21,1704006.0,60.0141,60.062,59.9742,60.054,1704006.0
2018-01-24 10:00:00,75.2,75.23,75.05,75.06,2313399.0,60.046,60.07,59.9263,59.9343,2313399.0
2018-01-24 11:00:00,75.06,75.09,74.78,74.83,4817161.0,59.9343,59.9582,59.7107,59.7506,4817161.0
2018-01-24 12:00:00,74.83,74.89,74.65,74.72,2378030.0,59.7506,59.7985,59.6069,59.6628,2378030.0
2018-01-24 13:00:00,74.72,74.93,74.63,74.89,2354907.0,59.6628,59.8305,59.5909,59.7985,2354907.0
2018-01-24 14:00:00,74.89,75.01,74.85,74.97,1427700.0,59.7985,59.8943,59.7666,59.8624,1427700.0
2018-01-24 15:00:00,74.98,75.0,74.88,74.89,5034565.0,59.8704,59.8864,59.7905,59.7985,5034565.0
2018-01-25 09:30:00,75.18,75.21,74.83,74.92,2017060.0,60.0301,60.054,59.7506,59.8225,2017060.0
2018-01-25 10:00:00,74.92,75.04,74.84,75.0,2811114.0,59.8225,59.9183,59.7586,59.8864,2811114.0
2018-01-25 11:00:00,74.99,75.05,74.94,75.01,2580264.0,59.8784,59.9263,59.8384,59.8943,2580264.0
2018-01-25 12:00:00,75.0,75.11,74.98,75.03,1059065.0,59.8864,59.9742,59.8704,59.9103,1059065.0
2018-01-25 13:00:00,75.03,75.06,74.95,74.97,1101044.0,59.9103,59.9343,59.8464,59.8624,1101044.0
2018-01-25 14:00:00,74.97,74.98,74.44,74.55,5969756.0,59.8624,59.8704,59.4392,59.527,5969756.0
2018-01-25 15:00:00,74.55,74.7,74.5,74.61,4986030.0,59.527,59.6468,59.4871,59.5749,4986030.0
2018-01-26 09:30:00,74.98,75.16,74.93,75.13,2007603.0,59.8704,60.0141,59.8305,59.9902,2007603.0
2018-01-26 10:00:00,75.12,75.16,74.95,75.01,1744682.0,59.9822,60.0141,59.8464,59.8943,1744682.0
2018-01-26 11:00:00,75.01,75.09,74.98,75.08,2180148.0,59.8943,59.9582,59.8704,59.9502,2180148.0
2018-01-26 12:00:00,75.08,75.18,75.04,75.16,1160829.0,59.9502,60.0301,59.9183,60.0141,1160829.0
2018-01-26 13:00:00,75.16,75.27,75.15,75.27,1094129.0,60.0141,60.1019,60.0061,60.1019,1094129.0
2018-01-26 14:00:00,75.27,75.27,75.1,75.14,2762874.0,60.1019,60.1019,59.9662,59.9981,2762874.0
2018-01-26 15:00:00,75.14,75.27,75.12,75.26,4460448.0,59.9981,60.1019,59.9822,60.094,4460448.0
2018-01-29 09:30:00,74.66,74.71,74.61,74.68,2247541.0,59.6149,59.6548,59.5749,59.6308,2247541.0
2018-01-29 10:00:00,74.69,74.71,74.53,74.56,2799534.0,59.6388,59.6548,59.5111,59.535,2799534.0
2018-01-29 11:00:00,74.56,74.57,74.41,74.5,3409154.0,59.535,59.543,59.4152,59.4871,3409154.0
2018-01-29 12:00:00,74.5,74.65,74.46,74.64,1451519.0,59.4871,59.6069,59.4552,59.5989,1451519.0
2018-01-29 13:00:00,74.64,74.69,74.62,74.65,1096020.0,59.5989,59.6388,59.5829,59.6069,1096020.0
2018-01-29 14:00:00,74.65,74.72,74.63,74.69,1124871.0,59.6069,59.6628,59.5909,59.6388,1124871.0
2018-01-29 15:00:00,74.69,74.7,74.51,74.57,7784385.0,59.6388,59.6468,59.4951,59.543,7784385.0
2018-01-30 09:30:00,74.32,74.37,74.14,74.14,2683486.0,59.3434,59.3833,59.1997,59.1997,2683486.0
2018-01-30 10:00:00,74.14,74.19,74.01,74.11,5029093.0,59.1997,59.2396,59.0959,59.1757,5029093.0
2018-01-30 11:00:00,74.12,74.22,73.95,73.96,2945684.0,59.1837,59.2635,59.0479,59.0559,2945684.0
2018-01-30 12:00:00,73.97,74.06,73.96,73.99,8621804.0,59.0639,59.1358,59.0559,59.0799,8621804.0
2018-01-30 13:00:00,74.0,74.01,73.85,73.99,13068502.0,59.0879,59.0959,58.9681,59.0799,13068502.0
2018-01-30 14:00:00,73.99,74.05,73.94,73.99,8499922.0,59.0799,59.1278,59.04,59.0799,8499922.0
2018-01-30 15:00:00,73.98,74.11,73.92,73.93,5911092.0,59.0719,59.1757,59.024,59.032,5911092.0
2018-01-31 09:30:00,74.19,74.23,74.13,74.16,2160792.0,59.2396,59.2715,59.1917,59.2156,2160792.0
2018-01-31 10:00:00,74.16,74.17,73.94,73.99,3333925.0,59.2156,59.2236,59.04,59.0799,3333925.0
2018-01-31 11:00:00,74.0,74.02,73.88,73.92,3653217.0,59.0879,59.1038,58.992,59.024,3653217.0
2018-01-31 12:00:00,73.92,74.02,73.87,73.91,3427805.0,59.024,59.1038,58.9841,59.016,3427805.0
2018-01-31 13:00:00,73.91,74.05,73.9,74.03,2092347.0,59.016,59.1278,59.008,59.1118,2092347.0
2018-01-31 14:00:00,74.02,74.16,73.71,73.84,5857401.0,59.1038,59.2156,58.8563,58.9601,5857401.0
2018-01-31 15:00:00,73.84,73.96,73.77,73.83,13378736.0,58.9601,59.0559,58.9042,58.9521,13378736.0
2018-02-01 09:30:00,73.72,73.95,73.68,73.88,4604275.0,58.8643,59.0479,58.8324,58.992,4604275.0
2018-02-01 10:00:00,73.88,73.96,73.83,73.89,2697744.0,58.992,59.0559,58.9521,59.0,2697744.0
2018-02-01 11:00:00,73.89,74.12,73.8,74.12,5029040.0,59.0,59.1837,58.9282,59.1837,5029040.0
2018-02-01 12:00:00,74.12,74.14,74.06,74.07,3338118.0,59.1837,59.1997,59.1358,59.1438,3338118.0
2018-02-01 13:00:00,74.07,74.19,74.05,74.07,1494355.0,59.1438,59.2396,59.1278,59.1438,1494355.0
2018-02-01 14:00:00,74.06,74.12,73.9,74.11,2327569.0,59.1358,59.1837,59.008,59.1757,2327569.0
2018-02-01 15:00:00,74.1,74.14,73.89,74.05,6747434.0,59.1677,59.1997,59.0,59.1278,6747434.0
2018-02-02 09:30:00,73.33,73.33,73.07,73.09,2730155.0,58.5529,58.5529,58.3453,58.3612,2730155.0
2018-02-02 10:00:00,73.08,73.1,72.83,73.07,4584490.0,58.3533,58.3692,58.1536,58.3453,4584490.0
2018-02-02 11:00:00,73.06,73.11,72.84,72.85,4275712.0,58.3373,58.3772,58.1616,58.1696,4275712.0
2018-02-02 12:00:00,72.85,73.12,72.83,73.01,2122126.0,58.1696,58.3852,58.1536,58.2974,2122126.0
2018-02-02 13:00:00,73.0,73.1,72.91,72.95,1943130.0,58.2894,58.3692,58.2175,58.2495,1943130.0
2018-02-02 14:00:00,72.95,72.96,72.63,72.65,5095944.0,58.2495,58.2574,57.9939,58.0099,5095944.0
2018-02-02 15:00:00,72.64,72.8,72.47,72.55,9822881.0,58.0019,58.1297,57.8662,57.9301,9822881.0
2018-02-05 09:30:00,71.64,71.73,71.52,71.59,6961556.0,57.2034,57.2753,57.1076,57.1635,6961556.0
2018-02-05 10:00:00,71.59,71.97,71.52,71.79,7824100.0,57.1635,57.4669,57.1076,57.3232,7824100.0
2018-02-05 11:00:00,71.8,71.85,71.39,71.53,5441468.0,57.3312,57.3711,57.0038,57.1156,5441468.0
2018-02-05 12:00:00,71.53,71.56,71.24,71.4,4109171.0,57.1156,57.1396,56.884,57.0118,4109171.0
2018-02-05 13:00:00,71.39,71.4,71.01,71.27,5220360.0,57.0038,57.0118,56.7004,56.908,5220360.0
2018-02-05 14:00:00,71.26,71.28,70.49,70.52,7187545.0,56.9,56.916,56.2852,56.3091,7187545.0
2018-02-05 15:00:00,70.52,70.53,69.31,69.5,37191436.0,56.3091,56.3171,55.343,55.4947,37191436.0
2018-02-06 09:30:00,69.42,70.47,69.26,70.22,10553548.0,55.4308,56.2692,55.303,56.0696,10553548.0
2018-02-06 10:00:00,70.23,70.45,69.6,69.97,16874560.0,56.0776,56.2532,55.5745,55.87,16874560.0
2018-02-06 11:00:00,69.97,70.03,69.54,69.89,13666416.0,55.87,55.9179,55.5266,55.8061,13666416.0
2018-02-06 12:00:00,69.9,70.38,69.89,70.15,8199275.0,55.8141,56.1974,55.8061,56.0137,8199275.0
2018-02-06 13:00:00,70.15,70.26,69.92,70.05,6472428.0,56.0137,56.1015,55.83,55.9339,6472428.0
2018-02-06 14:00:00,70.05,70.71,69.9,70.69,8980934.0,55.9339,56.4609,55.8141,56.4449,8980934.0
2018-02-06 15:00:00,70.69,71.07,70.63,70.96,15542157.0,56.4449,56.7483,56.397,56.6605,15542157.0
2018-02-07 09:30:00,70.25,70.58,70.17,70.53,6040459.0,56.0935,56.357,56.0297,56.3171,6040459.0
2018-02-07 10:00:00,70.52,70.72,70.46,70.69,5337627.0,56.3091,56.4688,56.2612,56.4449,5337627.0
2018-02-07 11:00:00,70.69,70.86,70.55,70.66,4446775.0,56.4449,56.5806,56.3331,56.4209,4446775.0
2018-02-07 12:00:00,70.66,70.69,70.33,70.35,2183100.0,56.4209,56.4449,56.1574,56.1734,2183100.0
2018-02-07 13:00:00,70.36,70.41,69.98,70.28,7609878.0,56.1814,56.2213,55.878,56.1175,7609878.0
2018-02-07 14:00:00,70.28,70.38,70.08,70.23,5203004.0,56.1175,56.1974,55.9578,56.0776,5203004.0
2018-02-07 15:00:00,70.22,70.45,70.08,70.12,9238067.0,56.0696,56.2532,55.9578,55.9897,9238067.0
2018-02-08 09:30:00,70.17,70.2,69.83,69.91,2454562.0,56.0297,56.0536,55.7582,55.8221,2454562.0
2018-02-08 10:00:00,69.92,69.98,69.33,69.49,4264347.0,55.83,55.878,55.3589,55.4867,4264347.0
2018-02-08 11:00:00,69.49,69.6,68.97,69.2,6274850.0,55.4867,55.5745,55.0715,55.2551,6274850.0
2018-02-08 12:00:00,69.2,69.23,68.47,68.66,7079110.0,55.2551,55.2791,54.6722,54.824,7079110.0
2018-02-08 13:00:00,68.66,69.25,68.55,69.17,6717914.0,54.824,55.2951,54.7361,55.2312,6717914.0
2018-02-08 14:00:00,69.17,69.25,68.72,68.84,3829575.0,55.2312,55.2951,54.8719,54.9677,3829575.0
2018-02-08 15:00:00,68.84,68.95,68.28,68.3,18091014.0,54.9677,55.0555,54.5205,54.5365,18091014.0
2018-02-09 09:30:00,68.75,68.86,68.46,68.79,6059097.0,54.8958,54.9837,54.6643,54.9278,6059097.0
2018-02-09 10:00:00,68.79,68.82,67.95,68.18,9763322.0,54.9278,54.9517,54.257,54.4407,9763322.0
2018-02-09 11:00:00,68.18,68.33,67.86,67.87,5642547.0,54.4407,54.5605,54.1852,54.1932,5642547.0
2018-02-09 12:00:00,67.88,67.91,67.15,67.55,7747234.0,54.2011,54.2251,53.6182,53.9376,7747234.0
2018-02-09 13:00:00,67.54,67.62,66.89,67.45,4919724.0,53.9297,53.9935,53.4106,53.8578,4919724.0
2018-02-09 14:00:00,67.45,68.38,67.44,68.02,10431928.0,53.8578,54.6004,53.8498,54.3129,10431928.0
2018-02-09 15:00:00,68.02,68.96,67.74,68.6,14398076.0,54.3129,55.0635,54.0894,54.776,14398076.0
2018-02-12 09:30:00,69.1,69.36,69.07,69.09,3759582.0,55.1753,55.3829,55.1513,55.1673,3759582.0
2018-02-12 10:00:00,69.1,69.26,68.88,69.24,5398247.0,55.1753,55.303,54.9996,55.2871,5398247.0
2018-02-12 11:00:00,69.24,69.41,69.12,69.41,3527688.0,55.2871,55.4228,55.1913,55.4228,3527688.0
2018-02-12 12:00:00,69.41,69.56,69.32,69.45,2050912.0,55.4228,55.5426,55.351,55.4548,2050912.0
2018-02-12 13:00:00,69.46,69.7,69.39,69.66,1971533.0,55.4627,55.6544,55.4069,55.6224,1971533.0
2018-02-12 14:00:00,69.66,69.75,69.53,69.59,1747892.0,55.6224,55.6943,55.5186,55.5665,1747892.0
2018-02-12 15:00:00,69.59,69.78,69.37,69.65,11060142.0,55.5665,55.7183,55.3909,55.6145,11060142.0
2018-02-13 09:30:00,69.1,69.28,69.07,69.2,4018463.0,55.1753,55.319,55.1513,55.2551,4018463.0
2018-02-13 10:00:00,69.2,69.45,69.18,69.38,3233257.0,55.2551,55.4548,55.2392,55.3989,3233257.0
2018-02-13 11:00:00,69.37,69.38,69.13,69.26,2982281.0,55.3909,55.3989,55.1992,55.303,2982281.0
2018-02-13 12:00:00,69.25,69.31,69.12,69.12,957398.0,55.2951,55.343,55.1913,55.1913,957398.0
2018-02-13 13:00:00,69.13,69.42,69.13,69.32,1639067.0,55.1992,55.4308,55.1992,55.351,1639067.0
2018-02-13 14:00:00,69.32,69.46,69.27,69.42,1322576.0,55.351,55.4627,55.311,55.4308,1322576.0
2018-02-13 15:00:00,69.41,69.5,69.33,69.42,4185009.0,55.4228,55.4947,55.3589,55.4308,4185009.0
2018-02-14 09:30:00,69.01,69.39,68.98,69.24,3497237.0,55.1034,55.4069,55.0795,55.2871,3497237.0
2018-02-14 10:00:00,69.23,69.97,69.2,69.87,5764769.0,55.2791,55.87,55.2551,55.7901,5764769.0
2018-02-14 11:00:00,69.87,70.05,69.79,69.81,4032366.0,55.7901,55.9339,55.7262,55.7422,4032366.0
2018-02-14 12:00:00,69.82,70.19,69.77,70.17,1830893.0,55.7502,56.0456,55.7103,56.0297,1830893.0
2018-02-14 13:00:00,70.17,70.45,70.16,70.35,1996844.0,56.0297,56.2532,56.0217,56.1734,1996844.0
2018-02-14 14:00:00,70.35,70.48,70.29,70.45,2985759.0,56.1734,56.2772,56.1255,56.2532,2985759.0
2018-02-14 15:00:00,70.46,70.7,70.45,70.68,7558613.0,56.2612,56.4529,56.2532,56.4369,7558613.0
2018-02-15 09:30:00,71.06,71.11,70.82,71.11,2474507.0,56.7403,56.7802,56.5487,56.7802,2474507.0
2018-02-15 10:00:00,71.11,71.12,70.56,70.58,3256206.0,56.7802,56.7882,56.3411,56.357,3256206.0
2018-02-15 11:00:00,70.57,70.97,70.5,70.91,3961852.0,56.3491,56.6685,56.2932,56.6205,3961852.0
2018-02-15 12:00:00,70.9,70.96,70.74,70.92,3128353.0,56.6126,56.6605,56.4848,56.6285,3128353.0
2018-02-15 13:00:00,70.93,71.09,70.9,71.02,2865022.0,56.6365,56.7643,56.6126,56.7084,2865022.0
2018-02-15 14:00:00,71.01,71.16,71.01,71.12,1340094.0,56.7004,56.8202,56.7004,56.7882,1340094.0
2018-02-15 15:00:00,71.12,71.21,71.04,71.14,5480486.0,56.7882,56.8601,56.7244,56.8042,5480486.0
2018-02-16 09:30:00,71.21,71.4,71.18,71.3,1599441.0,56.8601,57.0118,56.8361,56.932,1599441.0
2018-02-16 10:00:00,71.3,71.57,71.2,71.49,3311904.0,56.932,57.1475,56.8521,57.0837,3311904.0
2018-02-16 11:00:00,71.5,71.68,71.49,71.62,3464663.0,57.0917,57.2354,57.0837,57.1875,3464663.0
2018-02-16 12:00:00,71.61,71.72,71.56,71.59,2713495.0,57.1795,57.2673,57.1396,57.1635,2713495.0
2018-02-16 13:00:00,71.6,71.64,71.32,71.34,3336816.0,57.1715,57.2034,56.9479,56.9639,3336816.0
2018-02-16 14:00:00,71.35,71.48,71.2,71.47,2440089.0,56.9719,57.0757,56.8521,57.0677,2440089.0
2018-02-16 15:00:00,71.47,71.52,71.37,71.42,4352316.0,57.0677,57.1076,56.9879,57.0278,4352316.0
2018-02-20 09:30:00,70.88,71.12,70.88,70.95,3537696.0,56.5966,56.7882,56.5966,56.6525,3537696.0
2018-02-20 10:00:00,70.95,71.05,70.81,70.92,2836060.0,56.6525,56.7323,56.5407,56.6285,2836060.0
2018-02-20 11:00:00,70.92,71.18,70.88,71.17,2170711.0,56.6285,56.8361,56.5966,56.8282,2170711.0
2018-02-20 12:00:00,71.16,71.2,71.05,71.1,971753.0,56.8202,56.8521,56.7323,56.7723,971753.0
2018-02-20 13:00:00,71.09,71.12,70.91,71.02,1357633.0,56.7643,56.7882,56.6205,56.7084,1357633.0
2018-02-20 14:00:00,71.03,71.05,70.81,70.81,2227243.0,56.7164,56.7323,56.5407,56.5407,2227243.0
2018-02-20 15:00:00,70.81,70.86,70.58,70.75,6719744.0,56.5407,56.5806,56.357,56.4928,6719744.0
2018-02-21 09:30:00,70.92,71.02,70.86,70.9,1562758.0,56.6285,56.7084,56.5806,56.6126,1562758.0
2018-02-21 10:00:00,70.9,71.11,70.82,71.03,1386220.0,56.6126,56.7802,56.5487,56.7164,1386220.0
2018-02-21 11:00:00,71.04,71.07,70.9,70.92,1750062.0,56.7244,56.7483,56.6126,56.6285,1750062.0
2018-02-21 12:00:00,70.93,71.03,70.82,71.03,1176544.0,56.6365,56.7164,56.5487,56.7164,1176544.0
2018-02-21 13:00:00,71.03,71.06,70.95,71.01,1294039.0,56.7164,56.7403,56.6525,56.7004,1294039.0
2018-02-21 14:00:00,71.01,71.4,70.87,70.89,5631592.0,56.7004,57.0118,56.5886,56.6046,5631592.0
2018-02-21 15:00:00,70.9,70.9,70.38,70.41,8794236.0,56.6126,56.6126,56.1974,56.2213,8794236.0
2018-02-22 09:30:00,70.71,70.86,70.54,70.62,1384739.0,56.4609,56.5806,56.3251,56.389,1384739.0
2018-02-22 10:00:00,70.63,70.85,70.57,70.75,2242506.0,56.397,56.5726,56.3491,56.4928,2242506.0
2018-02-22 11:00:00,70.76,71.1,70.75,71.03,2283203.0,56.5008,56.7723,56.4928,56.7164,2283203.0
2018-02-22 12:00:00,71.04,71.1,70.86,70.92,1928149.0,56.7244,56.7723,56.5806,56.6285,1928149.0
2018-02-22 13:00:00,70.92,71.01,70.68,70.8,2142127.0,56.6285,56.7004,56.4369,56.5327,2142127.0
2018-02-22 14:00:00,70.8,70.98,70.7,70.71,1629064.0,56.5327,56.6764,56.4529,56.4609,1629064.0
2018-02-22 15:00:00,70.71,70.83,70.58,70.73,6786671.0,56.4609,56.5567,56.357,56.4768,6786671.0
2018-02-23 09:30:00,71.04,71.09,70.9,71.01,1155909.0,56.7244,56.7643,56.6126,56.7004,1155909.0
2018-02-23 10:00:00,71.02,71.1,70.91,71.05,1492153.0,56.7084,56.7723,56.6205,56.7323,1492153.0
2018-02-23 11:00:00,71.05,71.23,71.0,71.2,2843977.0,56.7323,56.8761,56.6924,56.8521,2843977.0
2018-02-23 12:00:00,71.19,71.23,71.1,71.17,1292684.0,56.8441,56.8761,56.7723,56.8282,1292684.0
2018-02-23 13:00:00,71.17,71.19,71.08,71.18,975215.0,56.8282,56.8441,56.7563,56.8361,975215.0
2018-02-23 14:00:00,71.19,71.27,71.1,71.25,1417354.0,56.8441,56.908,56.7723,56.892,1417354.0
2018-02-23 15:00:00,71.25,71.43,71.25,71.35,11869208.0,56.892,57.0358,56.892,56.9719,11869208.0
2018-02-26 09:30:00,71.64,71.75,71.6,71.63,1756521.0,57.2034,57.2913,57.1715,57.1955,1756521.0
2018-02-26 10:00:00,71.63,71.64,71.38,71.52,1572455.0,57.1955,57.2034,56.9958,57.1076,1572455.0
2018-02-26 11:00:00,71.52,71.76,71.47,71.64,2295956.0,57.1076,57.2993,57.0677,57.2034,2295956.0
2018-02-26 12:00:00,71.63,71.84,71.61,71.84,1158196.0,57.1955,57.3631,57.1795,57.3631,1158196.0
2018-02-26 13:00:00,71.84,71.88,71.79,71.88,1225180.0,57.3631,57.3951,57.3232,57.3951,1225180.0
2018-02-26 14:00:00,71.88,71.93,71.79,71.84,2407196.0,57.3951,57.435,57.3232,57.3631,2407196.0
2018-02-26 15:00:00,71.84,72.03,71.83,72.01,8162354.0,57.3631,57.5149,57.3552,57.4989,8162354.0
2018-02-27 09:30:00,71.56,71.63,71.44,71.45,1880732.0,57.1396,57.1955,57.0437,57.0517,1880732.0
2018-02-27 10:00:00,71.45,71.64,71.1,71.23,2336480.0,57.0517,57.2034,56.7723,56.8761,2336480.0
2018-02-27 11:00:00,71.23,71.35,71.07,71.09,3170789.0,56.8761,56.9719,56.7483,56.7643,3170789.0
2018-02-27 12:00:00,71.1,71.34,70.97,71.32,2494111.0,56.7723,56.9639,56.6685,56.9479,2494111.0
2018-02-27 13:00:00,71.32,71.36,71.14,71.17,883393.0,56.9479,56.9799,56.8042,56.8282,883393.0
2018-02-27 14:00:00,71.18,71.21,71.01,71.07,2982966.0,56.8361,56.8601,56.7004,56.7483,2982966.0
2018-02-27 15:00:00,71.07,71.12,70.9,70.91,6505015.0,56.7483,56.7882,56.6126,56.6205,6505015.0
2018-02-28 09:30:00,71.04,71.08,70.91,71.0,1295581.0,56.7244,56.7563,56.6205,56.6924,1295581.0
2018-02-28 10:00:00,70.99,71.02,70.72,70.78,2027414.0,56.6844,56.7084,56.4688,56.5167,2027414.0
2018-02-28 11:00:00,70.78,70.78,70.54,70.67,4625487.0,56.5167,56.5167,56.3251,56.4289,4625487.0
2018-02-28 12:00:00,70.67,70.78,70.58,70.73,1878063.0,56.4289,56.5167,56.357,56.4768,1878063.0
2018-02-28 13:00:00,70.72,70.79,70.66,70.78,1061544.0,56.4688,56.5247,56.4209,56.5167,1061544.0
2018-02-28 14:00:00,70.78,70.84,70.48,70.51,2871833.0,56.5167,56.5647,56.2772,56.3012,2871833.0
2018-02-28 15:00:00,70.51,70.53,70.17,70.19,11385203.0,56.3012,56.3171,56.0297,56.0456,11385203.0
2018-03-01 09:30:00,69.7,69.81,69.38,69.44,4532577.0,55.6544,55.7422,55.3989,55.4468,4532577.0
2018-03-01 10:00:00,69.44,70.04,69.35,69.64,6198140.0,55.4468,55.9259,55.3749,55.6065,6198140.0
2018-03-01 11:00:00,69.64,69.91,69.49,69.81,4698680.0,55.6065,55.8221,55.4867,55.7422,4698680.0
2018-03-01 12:00:00,69.82,69.82,69.4,69.45,2548583.0,55.7502,55.7502,55.4148,55.4548,2548583.0
2018-03-01 13:00:00,69.44,69.44,68.93,68.95,5545807.0,55.4468,55.4468,55.0395,55.0555,5545807.0
2018-03-01 14:00:00,68.95,69.13,68.75,69.09,5648671.0,55.0555,55.1992,54.8958,55.1673,5648671.0
2018-03-01 15:00:00,69.09,69.38,69.0,69.1,16475163.0,55.1673,55.3989,55.0954,55.1753,16475163.0
2018-03-02 09:30:00,68.85,68.94,68.63,68.84,3838468.0,54.9757,55.0475,54.8,54.9677,3838468.0
2018-03-02 10:00:00,68.84,68.97,68.71,68.74,3798136.0,54.9677,55.0715,54.8639,54.8878,3798136.0
2018-03-02 11:00:00,68.73,69.1,68.56,69.09,4667102.0,54.8799,55.1753,54.7441,55.1673,4667102.0
2018-03-02 12:00:00,69.09,69.29,68.99,69.24,2003530.0,55.1673,55.327,55.0875,55.2871,2003530.0
2018-03-02 13:00:00,69.23,69.26,68.91,69.02,2386337.0,55.2791,55.303,55.0236,55.1114,2386337.0
2018-03-02 14:00:00,69.02,69.27,69.02,69.14,3003772.0,55.1114,55.311,55.1114,55.2072,3003772.0
2018-03-02 15:00:00,69.14,69.44,69.0,69.43,11672832.0,55.2072,55.4468,55.0954,55.4388,11672832.0
2018-03-05 09:30:00,68.91,69.08,68.89,69.04,2329029.0,55.0236,55.1593,55.0076,55.1274,2329029.0
2018-03-05 10:00:00,69.04,69.38,68.91,69.37,2553981.0,55.1274,55.3989,55.0236,55.3909,2553981.0
2018-03-05 11:00:00,69.36,69.73,69.33,69.67,2505826.0,55.3829,55.6783,55.3589,55.6304,2505826.0
2018-03-05 12:00:00,69.67,69.75,69.53,69.75,1363484.0,55.6304,55.6943,55.5186,55.6943,1363484.0
2018-03-05 13:00:00,69.75,69.8,69.63,69.69,1225210.0,55.6943,55.7342,55.5985,55.6464,1225210.0
2018-03-05 14:00:00,69.69,69.8,69.55,69.78,1746346.0,55.6464,55.7342,55.5346,55.7183,1746346.0
2018-03-05 15:00:00,69.78,69.84,69.68,69.78,4439418.0,55.7183,55.7662,55.6384,55.7183,4439418.0
2018-03-06 09:30:00,70.34,70.37,70.13,70.26,2476102.0,56.1654,56.1894,55.9977,56.1015,2476102.0
2018-03-06 10:00:00,70.26,70.39,70.09,70.14,3259414.0,56.1015,56.2053,55.9658,56.0057,3259414.0
2018-03-06 11:00:00,70.14,70.33,70.01,70.2,2321394.0,56.0057,56.1574,55.9019,56.0536,2321394.0
2018-03-06 12:00:00,70.21,70.25,70.02,70.25,3130012.0,56.0616,56.0935,55.9099,56.0935,3130012.0
2018-03-06 13:00:00,70.25,70.37,70.15,70.2,2214043.0,56.0935,56.1894,56.0137,56.0536,2214043.0
2018-03-06 14:00:00,70.2,70.31,70.15,70.25,1228459.0,56.0536,56.1415,56.0137,56.0935,1228459.0
2018-03-06 15:00:00,70.25,70.28,70.14,70.21,4635100.0,56.0935,56.1175,56.0057,56.0616,4635100.0
2018-03-07 09:30:00,69.86,70.11,69.81,69.86,2191321.0,55.7821,55.9818,55.7422,55.7821,2191321.0
2018-03-07 10:00:00,69.85,70.15,69.83,70.13,1862427.0,55.7742,56.0137,55.7582,55.9977,1862427.0
2018-03-07 11:00:00,70.13,70.16,69.79,69.8,1783122.0,55.9977,56.0217,55.7262,55.7342,1783122.0
2018-03-07 12:00:00,69.8,69.86,69.66,69.84,1681111.0,55.7342,55.7821,55.6224,55.7662,1681111.0
2018-03-07 13:00:00,69.83,69.94,69.69,69.91,867746.0,55.7582,55.846,55.6464,55.8221,867746.0
2018-03-07 14:00:00,69.91,70.08,69.86,70.03,1382861.0,55.8221,55.9578,55.7821,55.9179,1382861.0
2018-03-07 15:00:00,70.03,70.22,70.0,70.15,3498479.0,55.9179,56.0696,55.8939,56.0137,3498479.0
2018-03-08 09:30:00,70.38,70.49,70.29,70.3,1365196.0,56.1974,56.2852,56.1255,56.1335,1365196.0
2018-03-08 10:00:00,70.31,70.44,70.22,70.29,1810022.0,56.1415,56.2453,56.0696,56.1255,1810022.0
2018-03-08 11:00:00,70.29,70.46,70.19,70.27,2264139.0,56.1255,56.2612,56.0456,56.1095,2264139.0
2018-03-08 12:00:00,70.27,70.3,70.14,70.24,844314.0,56.1095,56.1335,56.0057,56.0856,844314.0
2018-03-08 13:00:00,70.24,70.26,70.09,70.21,1556543.0,56.0856,56.1015,55.9658,56.0616,1556543.0
2018-03-08 14:00:00,70.2,70.32,70.13,70.29,1228857.0,56.0536,56.1494,55.9977,56.1255,1228857.0
2018-03-08 15:00:00,70.28,70.39,70.16,70.35,3735555.0,56.1175,56.2053,56.0217,56.1734,3735555.0
2018-03-09 09:30:00,70.43,70.49,70.31,70.47,1597193.0,56.2373,56.2852,56.1415,56.2692,1597193.0
2018-03-09 10:00:00,70.48,70.65,70.4,70.56,2444776.0,56.2772,56.4129,56.2133,56.3411,2444776.0
2018-03-09 11:00:00,70.56,70.71,70.53,70.69,2272383.0,56.3411,56.4609,56.3171,56.4449,2272383.0
2018-03-09 12:00:00,70.69,70.75,70.6,70.62,1910817.0,56.4449,56.4928,56.373,56.389,1910817.0
2018-03-09 13:00:00,70.62,70.67,70.61,70.64,987918.0,56.389,56.4289,56.381,56.405,987918.0
2018-03-09 14:00:00,70.65,70.75,70.63,70.73,1166093.0,56.4129,56.4928,56.397,56.4768,1166093.0
2018-03-09 15:00:00,70.73,70.79,70.65,70.79,4796116.0,56.4768,56.5247,56.4129,56.5247,4796116.0
2018-03-12 09:30:00,70.85,71.01,70.82,70.94,1494943.0,56.5726,56.7004,56.5487,56.6445,1494943.0
2018-03-12 10:00:00,70.94,70.98,70.84,70.86,2620181.0,56.6445,56.6764,56.5647,56.5806,2620181.0
2018-03-12 11:00:00,70.86,70.9,70.7,70.86,1334699.0,56.5806,56.6126,56.4529,56.5806,1334699.0
2018-03-12 12:00:00,70.86,70.92,70.79,70.81,1193608.0,56.5806,56.6285,56.5247,56.5407,1193608.0
2018-03-12 13:00:00,70.81,70.89,70.8,70.82,708718.0,56.5407,56.6046,56.5327,56.5487,708718.0
2018-03-12 14:00:00,70.83,70.87,70.78,70.81,1005756.0,56.5567,56.5886,56.5167,56.5407,1005756.0
2018-03-12 15:00:00,70.8,70.93,70.8,70.88,2891107.0,56.5327,56.6365,56.5327,56.5966,2891107.0
2018-03-13 09:30:00,71.1,71.15,71.04,71.04,948401.0,56.7723,56.8122,56.7244,56.7244,948401.0
2018-03-13 10:00:00,71.05,71.09,70.91,70.96,1483317.0,56.7323,56.7643,56.6205,56.6605,1483317.0
2018-03-13 11:00:00,70.96,70.97,70.71,70.71,1586320.0,56.6605,56.6685,56.4609,56.4609,1586320.0
2018-03-13 12:00:00,70.72,70.73,70.52,70.63,2099628.0,56.4688,56.4768,56.3091,56.397,2099628.0
2018-03-13 13:00:00,70.64,70.67,70.37,70.39,1880236.0,56.405,56.4289,56.1894,56.2053,1880236.0
2018-03-13 14:00:00,70.39,70.51,70.35,70.42,2270390.0,56.2053,56.3012,56.1734,56.2293,2270390.0
2018-03-13 15:00:00,70.42,70.45,70.26,70.38,5486133.0,56.2293,56.2532,56.1015,56.1974,5486133.0
2018-03-14 09:30:00,70.93,70.98,70.71,70.73,1732585.0,56.6365,56.6764,56.4609,56.4768,1732585.0
2018-03-14 10:00:00,70.75,70.8,70.55,70.57,1617955.0,56.4928,56.5327,56.3331,56.3491,1617955.0
2018-03-14 11:00:00,70.57,70.62,70.31,70.41,2148534.0,56.3491,56.389,56.1415,56.2213,2148534.0
2018-03-14 12:00:00,70.42,70.59,70.35,70.49,2018071.0,56.2293,56.365,56.1734,56.2852,2018071.0
2018-03-14 13:00:00,70.49,70.71,70.42,70.65,849796.0,56.2852,56.4609,56.2293,56.4129,849796.0
2018-03-14 14:00:00,70.64,70.67,70.43,70.57,1036799.0,56.405,56.4289,56.2373,56.3491,1036799.0
2018-03-14 15:00:00,70.57,70.58,70.43,70.55,3140792.0,56.3491,56.357,56.2373,56.3331,3140792.0
2018-03-15 09:30:00,70.56,70.59,70.44,70.51,1318544.0,56.3411,56.365,56.2453,56.3012,1318544.0
2018-03-15 10:00:00,70.52,70.72,70.49,70.7,1688265.0,56.3091,56.4688,56.2852,56.4529,1688265.0
2018-03-15 11:00:00,70.7,70.85,70.63,70.69,2928968.0,56.4529,56.5726,56.397,56.4449,2928968.0
2018-03-15 12:00:00,70.68,70.74,70.56,70.61,1695901.0,56.4369,56.4848,56.3411,56.381,1695901.0
2018-03-15 13:00:00,70.6,70.63,70.48,70.5,1371724.0,56.373,56.397,56.2772,56.2932,1371724.0
2018-03-15 14:00:00,70.49,70.52,70.4,70.48,1818457.0,56.2852,56.3091,56.2133,56.2772,1818457.0
2018-03-15 15:00:00,70.47,70.6,70.45,70.52,2978874.0,56.2692,56.373,56.2532,56.3091,2978874.0
2018-03-16 09:30:00,70.39,70.53,70.37,70.48,1165652.0,56.2053,56.3171,56.1894,56.2772,1165652.0
2018-03-16 10:00:00,70.49,70.66,70.44,70.56,1467018.0,56.2852,56.4209,56.2453,56.3411,1467018.0
2018-03-16 11:00:00,70.56,70.59,70.46,70.51,1514116.0,56.3411,56.365,56.2612,56.3012,1514116.0
2018-03-16 12:00:00,70.51,70.59,70.42,70.53,1672083.0,56.3012,56.365,56.2293,56.3171,1672083.0
2018-03-16 13:00:00,70.53,70.56,70.36,70.42,877292.0,56.3171,56.3411,56.1814,56.2293,877292.0
2018-03-16 14:00:00,70.42,70.5,70.39,70.47,860114.0,56.2293,56.2932,56.2053,56.2692,860114.0
2018-03-16 15:00:00,70.47,70.55,70.43,70.47,3939742.0,56.2692,56.3331,56.2373,56.2692,3939742.0
2018-03-19 09:30:00,70.21,70.22,70.09,70.2,1323474.0,56.0616,56.0696,55.9658,56.0536,1323474.0
2018-03-19 10:00:00,70.19,70.21,69.96,70.03,1977152.0,56.0456,56.0616,55.862,55.9179,1977152.0
2018-03-19 11:00:00,70.02,70.05,69.78,69.81,1881396.0,55.9099,55.9339,55.7183,55.7422,1881396.0
2018-03-19 12:00:00,69.81,69.89,69.69,69.76,1783721.0,55.7422,55.8061,55.6464,55.7023,1783721.0
2018-03-19 13:00:00,69.76,69.79,69.59,69.77,2209257.0,55.7023,55.7262,55.5665,55.7103,2209257.0
2018-03-19 14:00:00,69.77,69.82,69.52,69.7,2175352.0,55.7103,55.7502,55.5107,55.6544,2175352.0
2018-03-19 15:00:00,69.7,69.92,69.61,69.9,5538037.0,55.6544,55.83,55.5825,55.8141,5538037.0
2018-03-20 09:30:00,69.82,69.96,69.77,69.78,2242939.0,55.7502,55.862,55.7103,55.7183,2242939.0
2018-03-20 10:00:00,69.78,69.94,69.72,69.94,2656218.0,55.7183,55.846,55.6704,55.846,2656218.0
2018-03-20 11:00:00,69.94,70.04,69.84,69.91,2414710.0,55.846,55.9259,55.7662,55.8221,2414710.0
2018-03-20 12:00:00,69.91,70.01,69.82,69.84,1527843.0,55.8221,55.9019,55.7502,55.7662,1527843.0
2018-03-20 13:00:00,69.83,69.9,69.83,69.88,1355820.0,55.7582,55.8141,55.7582,55.7981,1355820.0
2018-03-20 14:00:00,69.88,70.01,69.82,69.96,1364852.0,55.7981,55.9019,55.7502,55.862,1364852.0
2018-03-20 15:00:00,69.96,70.04,69.87,69.89,2862661.0,55.862,55.9259,55.7901,55.8061,2862661.0
2018-03-21 09:30:00,69.78,69.86,69.73,69.75,1139695.0,55.7183,55.7821,55.6783,55.6943,1139695.0
2018-03-21 10:00:00,69.74,69.83,69.71,69.77,1430548.0,55.6863,55.7582,55.6624,55.7103,1430548.0
2018-03-21 11:00:00,69.77,69.97,69.71,69.91,1246560.0,55.7103,55.87,55.6624,55.8221,1246560.0
2018-03-21 12:00:00,69.92,69.95,69.86,69.95,1094127.0,55.83,55.854,55.7821,55.854,1094127.0
2018-03-21 13:00:00,69.95,69.98,69.82,69.95,989283.0,55.854,55.878,55.7502,55.854,989283.0
2018-03-21 14:00:00,69.96,70.28,69.75,69.93,5000705.0,55.862,56.1175,55.6943,55.838,5000705.0
2018-03-21 15:00:00,69.93,70.21,69.92,70.01,4116578.0,55.838,56.0616,55.83,55.9019,4116578.0
2018-03-22 09:30:00,69.29,69.4,69.16,69.29,2360585.0,55.327,55.4148,55.2232,55.327,2360585.0
2018-03-22 10:00:00,69.29,69.44,68.96,69.05,2839210.0,55.327,55.4468,55.0635,55.1354,2839210.0
2018-03-22 11:00:00,69.05,69.13,68.84,68.91,3124200.0,55.1354,55.1992,54.9677,55.0236,3124200.0
2018-03-22 12:00:00,68.9,69.32,68.81,69.15,5221159.0,55.0156,55.351,54.9437,55.2152,5221159.0
2018-03-22 13:00:00,69.14,69.33,69.01,69.24,2964580.0,55.2072,55.3589,55.1034,55.2871,2964580.0
2018-03-22 14:00:00,69.24,69.27,68.97,68.99,4437868.0,55.2871,55.311,55.0715,55.0875,4437868.0
2018-03-22 15:00:00,68.98,69.11,68.68,68.69,12763681.0,55.0795,55.1833,54.8399,54.8479,12763681.0
2018-03-23 09:30:00,68.84,68.95,68.61,68.78,3017826.0,54.9677,55.0555,54.784,54.9198,3017826.0
2018-03-23 10:00:00,68.77,68.91,68.69,68.88,4038950.0,54.9118,55.0236,54.8479,54.9996,4038950.0
2018-03-23 11:00:00,68.88,68.91,68.4,68.41,3082571.0,54.9996,55.0236,54.6164,54.6243,3082571.0
2018-03-23 12:00:00,68.41,68.73,68.41,68.47,5286292.0,54.6243,54.8799,54.6243,54.6722,5286292.0
2018-03-23 13:00:00,68.46,68.8,68.43,68.75,3863849.0,54.6643,54.9357,54.6403,54.8958,3863849.0
2018-03-23 14:00:00,68.75,68.81,68.21,68.23,3713160.0,54.8958,54.9437,54.4646,54.4806,3713160.0
2018-03-23 15:00:00,68.23,68.3,67.91,67.93,14964945.0,54.4806,54.5365,54.2251,54.2411,14964945.0
2018-03-26 09:30:00,68.98,69.12,68.88,68.89,3301360.0,55.0795,55.1913,54.9996,55.0076,3301360.0
2018-03-26 10:00:00,68.89,68.95,68.42,68.49,4530003.0,55.0076,55.0555,54.6323,54.6882,4530003.0
2018-03-26 11:00:00,68.49,68.6,68.29,68.53,3143787.0,54.6882,54.776,54.5285,54.7202,3143787.0
2018-03-26 12:00:00,68.53,68.78,68.44,68.59,1576955.0,54.7202,54.9198,54.6483,54.7681,1576955.0
2018-03-26 13:00:00,68.59,68.82,68.59,68.74,2095256.0,54.7681,54.9517,54.7681,54.8878,2095256.0
2018-03-26 14:00:00,68.74,69.04,68.73,68.95,4000780.0,54.8878,55.1274,54.8799,55.0555,4000780.0
2018-03-26 15:00:00,68.96,69.21,68.95,69.17,7985363.0,55.0635,55.2631,55.0555,55.2312,7985363.0
2018-03-27 09:30:00,69.51,69.53,69.25,69.38,2391990.0,55.5027,55.5186,55.2951,55.3989,2391990.0
2018-03-27 10:00:00,69.38,69.45,69.14,69.22,3206209.0,55.3989,55.4548,55.2072,55.2711,3206209.0
2018-03-27 11:00:00,69.22,69.56,69.14,69.52,2104551.0,55.2711,55.5426,55.2072,55.5107,2104551.0
2018-03-27 12:00:00,69.53,69.57,69.36,69.5,2536931.0,55.5186,55.5506,55.3829,55.4947,2536931.0
2018-03-27 13:00:00,69.5,69.57,69.17,69.27,1937946.0,55.4947,55.5506,55.2312,55.311,1937946.0
2018-03-27 14:00:00,69.27,69.33,68.98,68.99,3090723.0,55.311,55.3589,55.0795,55.0875,3090723.0
2018-03-27 15:00:00,68.99,69.0,68.39,68.61,13516135.0,55.0875,55.0954,54.6084,54.784,13516135.0
2018-03-28 09:30:00,69.08,69.15,68.8,69.1,3447573.0,55.1593,55.2152,54.9357,55.1753,3447573.0
2018-03-28 10:00:00,69.1,69.23,68.78,68.98,5838631.0,55.1753,55.2791,54.9198,55.0795,5838631.0
2018-03-28 11:00:00,68.98,69.39,68.98,69.29,7439127.0,55.0795,55.4069,55.0795,55.327,7439127.0
2018-03-28 12:00:00,69.29,69.56,69.24,69.26,3756071.0,55.327,55.5426,55.2871,55.303,3756071.0
2018-03-28 13:00:00,69.26,69.42,69.16,69.3,2915413.0,55.303,55.4308,55.2232,55.335,2915413.0
2018-03-28 14:00:00,69.3,69.37,69.13,69.16,3062025.0,55.335,55.3909,55.1992,55.2232,3062025.0
2018-03-28 15:00:00,69.16,69.26,68.98,69.06,6302753.0,55.2232,55.303,55.0795,55.1434,6302753.0
2018-03-29 09:30:00,69.55,69.67,69.41,69.43,2792002.0,55.5346,55.6304,55.4228,55.4388,2792002.0
2018-03-29 10:00:00,69.45,69.72,69.37,69.68,5497917.0,55.4548,55.6704,55.3909,55.6384,5497917.0
2018-03-29 11:00:00,69.68,69.74,69.38,69.5,5273177.0,55.6384,55.6863,55.3989,55.4947,5273177.0
2018-03-29 12:00:00,69.51,69.57,69.39,69.54,1255795.0,55.5027,55.5506,55.4069,55.5266,1255795.0
2018-03-29 13:00:00,69.55,69.74,69.48,69.69,1950940.0,55.5346,55.6863,55.4787,55.6464,1950940.0
2018-03-29 14:00:00,69.7,69.9,69.64,69.83,2458550.0,55.6544,55.8141,55.6065,55.7582,2458550.0
2018-03-29 15:00:00,69.84,69.98,69.67,69.69,9974504.0,55.7662,55.878,55.6304,55.6464,9974504.0
2018-04-02 09:30:00,69.41,69.58,69.29,69.35,2835418.0,55.4228,55.5586,55.327,55.3749,2835418.0
2018-04-02 10:00:00,69.34,69.35,68.93,68.95,4624008.0,55.3669,55.3749,55.0395,55.0555,4624008.0
2018-04-02 11:00:00,68.94,68.94,68.42,68.54,8925401.0,55.0475,55.0475,54.6323,54.7281,8925401.0
2018-04-02 12:00:00,68.53,68.75,68.41,68.64,4782267.0,54.7202,54.8958,54.6243,54.808,4782267.0
2018-04-02 13:00:00,68.64,68.69,68.36,68.36,3786632.0,54.808,54.8479,54.5844,54.5844,3786632.0
2018-04-02 14:00:00,68.35,68.48,68.25,68.44,5569646.0,54.5764,54.6802,54.4966,54.6483,5569646.0
2018-04-02 15:00:00,68.44,68.72,68.31,68.66,13863191.0,54.6483,54.8719,54.5445,54.824,13863191.0
2018-04-03 09:30:00,69.09,69.19,68.97,68.98,1888631.0,55.1673,55.2472,55.0715,55.0795,1888631.0
2018-04-03 10:00:00,68.98,69.11,68.73,69.06,3808290.0,55.0795,55.1833,54.8799,55.1434,3808290.0
2018-04-03 11:00:00,69.07,69.19,68.77,68.77,4575967.0,55.1513,55.2472,54.9118,54.9118,4575967.0
2018-04-03 12:00:00,68.77,68.94,68.76,68.85,2775113.0,54.9118,55.0475,54.9038,54.9757,2775113.0
2018-04-03 13:00:00,68.85,69.0,68.79,68.95,2987219.0,54.9757,55.0954,54.9278,55.0555,2987219.0
2018-04-03 14:00:00,68.95,69.06,68.73,69.02,2709709.0,55.0555,55.1434,54.8799,55.1114,2709709.0
2018-04-03 15:00:00,69.02,69.26,68.98,69.16,7343012.0,55.1114,55.303,55.0795,55.2232,7343012.0
2018-04-04 09:30:00,68.35,68.66,68.32,68.63,2512789.0,54.5764,54.824,54.5525,54.8,2512789.0
2018-04-04 10:00:00,68.63,68.77,68.55,68.75,3370828.0,54.8,54.9118,54.7361,54.8958,3370828.0
2018-04-04 11:00:00,68.76,68.87,68.62,68.83,2118998.0,54.9038,54.9916,54.792,54.9597,2118998.0
2018-04-04 12:00:00,68.83,69.06,68.79,68.99,2642585.0,54.9597,55.1434,54.9278,55.0875,2642585.0
2018-04-04 13:00:00,68.99,69.01,68.79,68.89,3760645.0,55.0875,55.1034,54.9278,55.0076,3760645.0
2018-04-04 14:00:00,68.89,69.21,68.87,69.18,2276839.0,55.0076,55.2631,54.9916,55.2392,2276839.0
2018-04-04 15:00:00,69.17,69.43,69.13,69.41,6547454.0,55.2312,55.4388,55.1992,55.4228,6547454.0
2018-04-05 09:30:00,69.73,69.84,69.69,69.78,2279577.0,55.6783,55.7662,55.6464,55.7183,2279577.0
2018-04-05 10:00:00,69.78,69.83,69.69,69.77,1595594.0,55.7183,55.7582,55.6464,55.7103,1595594.0
2018-04-05 11:00:00,69.77,70.04,69.76,70.03,2361391.0,55.7103,55.9259,55.7023,55.9179,2361391.0
2018-04-05 12:00:00,70.03,70.05,69.92,70.0,2139771.0,55.9179,55.9339,55.83,55.8939,2139771.0
2018-04-05 13:00:00,70.01,70.05,69.73,69.84,3373416.0,55.9019,55.9339,55.6783,55.7662,3373416.0
2018-04-05 14:00:00,69.85,70.0,69.79,69.98,2044729.0,55.7742,55.8939,55.7262,55.878,2044729.0
2018-04-05 15:00:00,69.98,70.03,69.82,69.86,5054156.0,55.878,55.9179,55.7502,55.7821,5054156.0
2018-04-06 09:30:00,69.81,70.06,69.76,70.0,2280580.0,55.7422,55.9418,55.7023,55.8939,2280580.0
2018-04-06 10:00:00,70.0,70.04,69.7,69.73,3541891.0,55.8939,55.9259,55.6544,55.6783,3541891.0
2018-04-06 11:00:00,69.73,69.82,69.59,69.79,2287069.0,55.6783,55.7502,55.5665,55.7262,2287069.0
2018-04-06 12:00:00,69.78,69.82,69.59,69.81,1699881.0,55.7183,55.7502,55.5665,55.7422,1699881.0
2018-04-06 13:00:00,69.8,69.81,69.51,69.53,2015581.0,55.7342,55.7422,55.5027,55.5186,2015581.0
2018-04-06 14:00:00,69.52,69.59,69.21,69.27,3817266.0,55.5107,55.5665,55.2631,55.311,3817266.0
2018-04-06 15:00:00,69.27,69.51,69.17,69.37,7187344.0,55.311,55.5027,55.2312,55.3909,7187344.0
2018-04-09 09:30:00,70.07,70.11,69.85,70.04,2099594.0,55.9498,55.9818,55.7742,55.9259,2099594.0
2018-04-09 10:00:00,70.05,70.2,69.96,70.08,1818463.0,55.9339,56.0536,55.862,55.9578,1818463.0
2018-04-09 11:00:00,70.09,70.37,70.02,70.37,1846278.0,55.9658,56.1894,55.9099,56.1894,1846278.0
2018-04-09 12:00:00,70.36,70.41,70.29,70.31,1596614.0,56.1814,56.2213,56.1255,56.1415,1596614.0
2018-04-09 13:00:00,70.32,70.45,70.32,70.44,1555932.0,56.1494,56.2532,56.1494,56.2453,1555932.0
2018-04-09 14:00:00,70.44,70.44,70.27,70.34,1952256.0,56.2453,56.2453,56.1095,56.1654,1952256.0
2018-04-09 15:00:00,70.34,70.35,69.93,69.99,5942738.0,56.1654,56.1734,55.838,55.8859,5942738.0
2018-04-10 09:30:00,70.67,70.71,70.58,70.63,1645510.0,56.4289,56.4609,56.357,56.397,1645510.0
2018-04-10 10:00:00,70.63,70.86,70.6,70.77,1935757.0,56.397,56.5806,56.373,56.5088,1935757.0
2018-04-10 11:00:00,70.77,70.85,70.57,70.73,2944698.0,56.5088,56.5726,56.3491,56.4768,2944698.0
2018-04-10 12:00:00,70.74,70.75,70.52,70.62,2459551.0,56.4848,56.4928,56.3091,56.389,2459551.0
2018-04-10 13:00:00,70.63,70.78,70.58,70.73,1172557.0,56.397,56.5167,56.357,56.4768,1172557.0
2018-04-10 14:00:00,70.73,70.84,70.65,70.84,1972849.0,56.4768,56.5647,56.4129,56.5647,1972849.0
2018-04-10 15:00:00,70.84,70.89,70.72,70.73,5422838.0,56.5647,56.6046,56.4688,56.4768,5422838.0
2018-04-11 09:30:00,70.57,70.75,70.55,70.74,1675489.0,56.3491,56.4928,56.3331,56.4848,1675489.0
2018-04-11 10:00:00,70.73,70.81,70.64,70.65,1286290.0,56.4768,56.5407,56.405,56.4129,1286290.0
2018-04-11 11:00:00,70.65,70.82,70.61,70.76,1432238.0,56.4129,56.5487,56.381,56.5008,1432238.0
2018-04-11 12:00:00,70.76,70.86,70.65,70.66,1445324.0,56.5008,56.5806,56.4129,56.4209,1445324.0
2018-04-11 13:00:00,70.67,70.72,70.61,70.66,1485477.0,56.4289,56.4688,56.381,56.4209,1485477.0
2018-04-11 14:00:00,70.67,70.7,70.48,70.56,2587132.0,56.4289,56.4529,56.2772,56.3411,2587132.0
2018-04-11 15:00:00,70.57,70.6,70.4,70.45,4931623.0,56.3491,56.373,56.2133,56.2532,4931623.0
2018-04-12 09:30:00,70.54,70.66,70.5,70.63,1918291.0,56.3251,56.4209,56.2932,56.397,1918291.0
2018-04-12 10:00:00,70.64,70.71,70.59,70.61,1662992.0,56.405,56.4609,56.365,56.381,1662992.0
2018-04-12 11:00:00,70.6,70.73,70.59,70.65,2180552.0,56.373,56.4768,56.365,56.4129,2180552.0
2018-04-12 12:00:00,70.65,70.77,70.6,70.74,1435827.0,56.4129,56.5088,56.373,56.4848,1435827.0
2018-04-12 13:00:00,70.75,70.76,70.58,70.65,2080582.0,56.4928,56.5008,56.357,56.4129,2080582.0
2018-04-12 14:00:00,70.65,70.77,70.63,70.75,1277793.0,56.4129,56.5088,56.397,56.4928,1277793.0
2018-04-12 15:00:00,70.75,70.82,70.68,70.73,3797113.0,56.4928,56.5487,56.4369,56.4768,3797113.0
2018-04-13 09:30:00,70.96,70.97,70.82,70.83,1115462.0,56.6605,56.6685,56.5487,56.5567,1115462.0
2018-04-13 10:00:00,70.83,70.91,70.63,70.66,3354120.0,56.5567,56.6205,56.397,56.4209,3354120.0
2018-04-13 11:00:00,70.66,70.78,70.59,70.76,2084205.0,56.4209,56.5167,56.365,56.5008,2084205.0
2018-04-13 12:00:00,70.76,70.82,70.69,70.8,919667.0,56.5008,56.5487,56.4449,56.5327,919667.0
2018-04-13 13:00:00,70.81,70.86,70.77,70.8,897662.0,56.5407,56.5806,56.5088,56.5327,897662.0
2018-04-13 14:00:00,70.8,70.81,70.68,70.7,871072.0,56.5327,56.5407,56.4369,56.4529,871072.0
2018-04-13 15:00:00,70.7,70.78,70.55,70.77,4010431.0,56.4529,56.5167,56.3331,56.5088,4010431.0
2018-04-16 09:30:00,70.97,71.0,70.79,70.84,1196041.0,56.6685,56.6924,56.5247,56.5647,1196041.0
2018-04-16 10:00:00,70.85,70.94,70.78,70.79,2160432.0,56.5726,56.6445,56.5167,56.5247,2160432.0
2018-04-16 11:00:00,70.8,70.85,70.74,70.83,2067677.0,56.5327,56.5726,56.4848,56.5567,2067677.0
2018-04-16 12:00:00,70.83,70.95,70.81,70.93,735671.0,56.5567,56.6525,56.5407,56.6365,735671.0
2018-04-16 13:00:00,70.93,70.98,70.91,70.94,851154.0,56.6365,56.6764,56.6205,56.6445,851154.0
2018-04-16 14:00:00,70.93,70.94,70.82,70.89,995717.0,56.6365,56.6445,56.5487,56.6046,995717.0
2018-04-16 15:00:00,70.9,70.93,70.81,70.88,4912197.0,56.6126,56.6365,56.5407,56.5966,4912197.0
2018-04-17 09:30:00,71.02,71.11,70.96,71.06,1341498.0,56.7084,56.7802,56.6605,56.7403,1341498.0
2018-04-17 10:00:00,71.06,71.23,71.05,71.22,2188620.0,56.7403,56.8761,56.7323,56.8681,2188620.0
2018-04-17 11:00:00,71.22,71.32,71.15,71.17,3418174.0,56.8681,56.9479,56.8122,56.8282,3418174.0
2018-04-17 12:00:00,71.17,71.26,71.15,71.26,735841.0,56.8282,56.9,56.8122,56.9,735841.0
2018-04-17 13:00:00,71.26,71.31,71.22,71.27,855108.0,56.9,56.9399,56.8681,56.908,855108.0
2018-04-17 14:00:00,71.26,71.32,71.22,71.26,2427283.0,56.9,56.9479,56.8681,56.9,2427283.0
2018-04-17 15:00:00,71.25,71.36,71.2,71.25,4628793.0,56.892,56.9799,56.8521,56.892,4628793.0
2018-04-18 09:30:00,71.52,71.62,71.5,71.52,2015042.0,57.1076,57.1875,57.0917,57.1076,2015042.0
2018-04-18 10:00:00,71.53,71.63,71.45,71.59,2296618.0,57.1156,57.1955,57.0517,57.1635,2296618.0
2018-04-18 11:00:00,71.6,71.69,71.56,71.6,1613862.0,57.1715,57.2434,57.1396,57.1715,1613862.0
2018-04-18 12:00:00,71.6,71.63,71.56,71.62,913589.0,57.1715,57.1955,57.1396,57.1875,913589.0
2018-04-18 13:00:00,71.62,71.67,71.56,71.59,1716888.0,57.1875,57.2274,57.1396,57.1635,1716888.0
2018-04-18 14:00:00,71.58,71.66,71.54,71.61,1527684.0,57.1555,57.2194,57.1236,57.1795,1527684.0
2018-04-18 15:00:00,71.61,71.64,71.55,71.59,4284653.0,57.1795,57.2034,57.1316,57.1635,4284653.0
2018-04-19 09:30:00,71.51,71.54,71.44,71.48,1487692.0,57.0996,57.1236,57.0437,57.0757,1487692.0
2018-04-19 10:00:00,71.48,71.61,71.41,71.46,1336553.0,57.0757,57.1795,57.0198,57.0597,1336553.0
2018-04-19 11:00:00,71.47,71.48,71.26,71.27,2555306.0,57.0677,57.0757,56.9,56.908,2555306.0
2018-04-19 12:00:00,71.26,71.28,71.19,71.22,1400568.0,56.9,56.916,56.8441,56.8681,1400568.0
2018-04-19 13:00:00,71.21,71.25,71.11,71.2,2941962.0,56.8601,56.892,56.7802,56.8521,2941962.0
2018-04-19 14:00:00,71.2,71.23,71.15,71.23,1655503.0,56.8521,56.8761,56.8122,56.8761,1655503.0
2018-04-19 15:00:00,71.23,71.38,71.21,71.32,5956898.0,56.8761,56.9958,56.8601,56.9479,5956898.0
2018-04-20 09:30:00,71.09,71.14,71.0,71.05,1228536.0,56.7643,56.8042,56.6924,56.7323,1228536.0
2018-04-20 10:00:00,71.05,71.08,70.92,71.04,3180013.0,56.7323,56.7563,56.6285,56.7244,3180013.0
2018-04-20 11:00:00,71.03,71.15,70.91,71.08,3775672.0,56.7164,56.8122,56.6205,56.7563,3775672.0
2018-04-20 12:00:00,71.08,71.13,70.99,71.04,1921371.0,56.7563,56.7962,56.6844,56.7244,1921371.0
2018-04-20 13:00:00,71.03,71.15,71.0,71.09,2246436.0,56.7164,56.8122,56.6924,56.7643,2246436.0
2018-04-20 14:00:00,71.09,71.1,71.01,71.01,2069608.0,56.7643,56.7723,56.7004,56.7004,2069608.0
2018-04-20 15:00:00,71.02,71.04,70.92,71.04,5951620.0,56.7084,56.7244,56.6285,56.7244,5951620.0
2018-04-23 09:30:00,70.98,70.99,70.8,70.9,1402032.0,56.6764,56.6844,56.5327,56.6126,1402032.0
2018-04-23 10:00:00,70.9,71.02,70.84,70.93,2961543.0,56.6126,56.7084,56.5647,56.6365,2961543.0
2018-04-23 11:00:00,70.92,71.07,70.9,71.02,1491797.0,56.6285,56.7483,56.6126,56.7084,1491797.0
2018-04-23 12:00:00,71.03,71.06,70.92,70.96,540807.0,56.7164,56.7403,56.6285,56.6605,540807.0
2018-04-23 13:00:00,70.96,70.97,70.89,70.91,803957.0,56.6605,56.6685,56.6046,56.6205,803957.0
2018-04-23 14:00:00,70.91,70.93,70.77,70.78,1303301.0,56.6205,56.6365,56.5088,56.5167,1303301.0
2018-04-23 15:00:00,70.77,70.96,70.76,70.95,3870695.0,56.5088,56.6605,56.5008,56.6525,3870695.0
2018-04-24 09:30:00,71.11,71.17,71.01,71.09,1618397.0,56.7802,56.8282,56.7004,56.7643,1618397.0
2018-04-24 10:00:00,71.09,71.13,70.9,70.95,2192992.0,56.7643,56.7962,56.6126,56.6525,2192992.0
2018-04-24 11:00:00,70.96,71.18,70.88,71.05,3248710.0,56.6605,56.8361,56.5966,56.7323,3248710.0
2018-04-24 12:00:00,71.04,71.09,70.83,70.84,2187461.0,56.7244,56.7643,56.5567,56.5647,2187461.0
2018-04-24 13:00:00,70.84,70.88,70.6,70.64,1830964.0,56.5647,56.5966,56.373,56.405,1830964.0
2018-04-24 14:00:00,70.63,70.67,70.46,70.6,3251792.0,56.397,56.4289,56.2612,56.373,3251792.0
2018-04-24 15:00:00,70.6,70.74,70.53,70.67,3746542.0,56.373,56.4848,56.3171,56.4289,3746542.0
2018-04-25 09:30:00,70.41,70.43,70.21,70.24,3107176.0,56.2213,56.2373,56.0616,56.0856,3107176.0
2018-04-25 10:00:00,70.24,70.42,70.19,70.36,3199297.0,56.0856,56.2293,56.0456,56.1814,3199297.0
2018-04-25 11:00:00,70.36,70.55,70.33,70.34,1890957.0,56.1814,56.3331,56.1574,56.1654,1890957.0
2018-04-25 12:00:00,70.34,70.47,70.31,70.42,1454568.0,56.1654,56.2692,56.1415,56.2293,1454568.0
2018-04-25 13:00:00,70.42,70.55,70.38,70.51,1920018.0,56.2293,56.3331,56.1974,56.3012,1920018.0
2018-04-25 14:00:00,70.52,70.63,70.44,70.63,1651555.0,56.3091,56.397,56.2453,56.397,1651555.0
2018-04-25 15:00:00,70.62,70.64,70.48,70.55,3118472.0,56.389,56.405,56.2772,56.3331,3118472.0
2018-04-26 09:30:00,70.9,70.91,70.77,70.81,2243280.0,56.6126,56.6205,56.5088,56.5407,2243280.0
2018-04-26 10:00:00,70.81,70.84,70.72,70.8,3449363.0,56.5407,56.5647,56.4688,56.5327,3449363.0
2018-04-26 11:00:00,70.81,70.86,70.74,70.86,1508364.0,56.5407,56.5806,56.4848,56.5806,1508364.0
2018-04-26 12:00:00,70.86,70.95,70.85,70.94,1417143.0,56.5806,56.6525,56.5726,56.6445,1417143.0
2018-04-26 13:00:00,70.94,71.01,70.93,70.99,1274195.0,56.6445,56.7004,56.6365,56.6844,1274195.0
2018-04-26 14:00:00,70.99,71.01,70.94,70.98,1190928.0,56.6844,56.7004,56.6445,56.6764,1190928.0
2018-04-26 15:00:00,70.98,71.01,70.87,70.91,4563699.0,56.6764,56.7004,56.5886,56.6205,4563699.0
2018-04-27 09:30:00,70.88,70.93,70.79,70.8,2448983.0,56.5966,56.6365,56.5247,56.5327,2448983.0
2018-04-27 10:00:00,70.79,70.86,70.69,70.78,1522591.0,56.5247,56.5806,56.4449,56.5167,1522591.0
2018-04-27 11:00:00,70.79,70.98,70.79,70.93,1247774.0,56.5247,56.6764,56.5247,56.6365,1247774.0
2018-04-27 12:00:00,70.93,71.05,70.91,71.03,864842.0,56.6365,56.7323,56.6205,56.7164,864842.0
2018-04-27 13:00:00,71.03,71.04,70.92,70.95,682646.0,56.7164,56.7244,56.6285,56.6525,682646.0
2018-04-27 14:00:00,70.95,71.01,70.92,71.0,1034737.0,56.6525,56.7004,56.6285,56.6924,1034737.0
2018-04-27 15:00:00,71.01,71.03,70.96,70.97,2537972.0,56.7004,56.7164,56.6605,56.6685,2537972.0
2018-04-30 09:30:00,70.88,71.0,70.87,70.95,1287084.0,56.5966,56.6924,56.5886,56.6525,1287084.0
2018-04-30 10:00:00,70.95,71.1,70.93,71.1,1584373.0,56.6525,56.7723,56.6365,56.7723,1584373.0
2018-04-30 11:00:00,71.11,71.14,70.93,70.94,2890581.0,56.7802,56.8042,56.6365,56.6445,2890581.0
2018-04-30 12:00:00,70.94,70.96,70.81,70.92,1224942.0,56.6445,56.6605,56.5407,56.6285,1224942.0
2018-04-30 13:00:00,70.92,70.99,70.85,70.98,1541193.0,56.6285,56.6844,56.5726,56.6764,1541193.0
2018-04-30 14:00:00,70.98,70.98,70.8,70.81,1781422.0,56.6764,56.6764,56.5327,56.5407,1781422.0
2018-04-30 15:00:00,70.81,70.84,70.7,70.72,8366013.0,56.5407,56.5647,56.4529,56.4688,8366013.0
2018-05-01 09:30:00,70.66,70.72,70.46,70.52,2263109.0,56.4209,56.4688,56.2612,56.3091,2263109.0
2018-05-01 10:00:00,70.52,70.54,70.24,70.25,3095116.0,56.3091,56.3251,56.0856,56.0935,3095116.0
2018-05-01 11:00:00,70.25,70.31,70.17,70.22,1694246.0,56.0935,56.1415,56.0297,56.0696,1694246.0
2018-05-01 12:00:00,70.22,70.35,70.2,70.34,1168548.0,56.0696,56.1734,56.0536,56.1654,1168548.0
2018-05-01 13:00:00,70.33,70.35,70.2,70.35,2208377.0,56.1574,56.1734,56.0536,56.1734,2208377.0
2018-05-01 14:00:00,70.35,70.53,70.34,70.47,1874705.0,56.1734,56.3171,56.1654,56.2692,1874705.0
2018-05-01 15:00:00,70.46,70.54,70.36,70.51,3497914.0,56.2612,56.3251,56.1814,56.3012,3497914.0
2018-05-02 09:30:00,70.85,70.85,70.65,70.7,1857356.0,56.5726,56.5726,56.4129,56.4529,1857356.0
2018-05-02 10:00:00,70.7,70.76,70.61,70.64,1379617.0,56.4529,56.5008,56.381,56.405,1379617.0
2018-05-02 11:00:00,70.64,70.77,70.57,70.63,2284220.0,56.405,56.5088,56.3491,56.397,2284220.0
2018-05-02 12:00:00,70.63,70.73,70.61,70.7,1220062.0,56.397,56.4768,56.381,56.4529,1220062.0
2018-05-02 13:00:00,70.7,70.73,70.63,70.67,793475.0,56.4529,56.4768,56.397,56.4289,793475.0
2018-05-02 14:00:00,70.66,70.94,70.64,70.68,2520638.0,56.4209,56.6445,56.405,56.4369,2520638.0
2018-05-02 15:00:00,70.68,70.72,70.4,70.46,4716205.0,56.4369,56.4688,56.2133,56.2612,4716205.0
2018-05-03 09:30:00,70.58,70.59,70.46,70.52,1044153.0,56.357,56.365,56.2612,56.3091,1044153.0
2018-05-03 10:00:00,70.52,70.57,70.04,70.09,2668046.0,56.3091,56.3491,55.9259,55.9658,2668046.0
2018-05-03 11:00:00,70.09,70.36,70.08,70.33,2176179.0,55.9658,56.1814,55.9578,56.1574,2176179.0
2018-05-03 12:00:00,70.33,70.7,70.32,70.67,2212121.0,56.1574,56.4529,56.1494,56.4289,2212121.0
2018-05-03 13:00:00,70.67,70.72,70.51,70.61,1941776.0,56.4289,56.4688,56.3012,56.381,1941776.0
2018-05-03 14:00:00,70.61,70.77,70.57,70.61,1736928.0,56.381,56.5088,56.3491,56.381,1736928.0
2018-05-03 15:00:00,70.62,70.71,70.6,70.67,2986834.0,56.389,56.4609,56.373,56.4289,2986834.0
2018-05-04 09:30:00,70.16,70.41,70.13,70.4,2985085.0,56.0217,56.2213,55.9977,56.2133,2985085.0
2018-05-04 10:00:00,70.4,70.67,70.36,70.57,1999457.0,56.2133,56.4289,56.1814,56.3491,1999457.0
2018-05-04 11:00:00,70.58,70.75,70.54,70.74,1582019.0,56.357,56.4928,56.3251,56.4848,1582019.0
2018-05-04 12:00:00,70.73,70.87,70.72,70.86,765377.0,56.4768,56.5886,56.4688,56.5806,765377.0
2018-05-04 13:00:00,70.85,70.93,70.82,70.92,976117.0,56.5726,56.6365,56.5487,56.6285,976117.0
2018-05-04 14:00:00,70.92,71.0,70.89,70.94,1094829.0,56.6285,56.6924,56.6046,56.6445,1094829.0
2018-05-04 15:00:00,70.94,70.97,70.83,70.94,3665204.0,56.6445,56.6685,56.5567,56.6445,3665204.0
2018-05-07 09:30:00,70.87,71.0,70.87,70.99,1357958.0,56.5886,56.6924,56.5886,56.6844,1357958.0
2018-05-07 10:00:00,70.99,71.06,70.9,71.04,1450432.0,56.6844,56.7403,56.6126,56.7244,1450432.0
2018-05-07 11:00:00,71.04,71.12,71.02,71.07,1222353.0,56.7244,56.7882,56.7084,56.7483,1222353.0
2018-05-07 12:00:00,71.08,71.12,71.05,71.06,438290.0,56.7563,56.7882,56.7323,56.7403,438290.0
2018-05-07 13:00:00,71.06,71.08,70.99,71.02,403477.0,56.7403,56.7563,56.6844,56.7084,403477.0
2018-05-07 14:00:00,71.02,71.03,70.9,70.91,684199.0,56.7084,56.7164,56.6126,56.6205,684199.0
2018-05-07 15:00:00,70.91,70.96,70.81,70.95,2057527.0,56.6205,56.6605,56.5407,56.6525,2057527.0
2018-05-08 09:30:00,70.68,70.72,70.56,70.64,772265.0,56.4369,56.4688,56.3411,56.405,772265.0
2018-05-08 10:00:00,70.64,70.78,70.6,70.72,1329618.0,56.405,56.5167,56.373,56.4688,1329618.0
2018-05-08 11:00:00,70.72,70.84,70.63,70.77,2357956.0,56.4688,56.5647,56.397,56.5088,2357956.0
2018-05-08 12:00:00,70.77,70.85,70.74,70.77,1182352.0,56.5088,56.5726,56.4848,56.5088,1182352.0
2018-05-08 13:00:00,70.76,70.86,70.74,70.75,1078575.0,56.5008,56.5806,56.4848,56.4928,1078575.0
2018-05-08 14:00:00,70.75,70.88,70.71,70.75,1672568.0,56.4928,56.5966,56.4609,56.4928,1672568.0
2018-05-08 15:00:00,70.75,70.95,70.73,70.95,1864618.0,56.4928,56.6525,56.4768,56.6525,1864618.0
2018-05-09 09:30:00,70.85,70.96,70.79,70.92,1037547.0,56.5726,56.6605,56.5247,56.6285,1037547.0
2018-05-09 10:00:00,70.92,71.02,70.87,70.89,1368229.0,56.6285,56.7084,56.5886,56.6046,1368229.0
2018-05-09 11:00:00,70.89,71.04,70.87,71.02,1682914.0,56.6046,56.7244,56.5886,56.7084,1682914.0
2018-05-09 12:00:00,71.03,71.17,71.02,71.13,878589.0,56.7164,56.8282,56.7084,56.7962,878589.0
2018-05-09 13:00:00,71.14,71.2,71.11,71.17,1017420.0,56.8042,56.8521,56.7802,56.8282,1017420.0
2018-05-09 14:00:00,71.17,71.2,71.11,71.14,849047.0,56.8282,56.8521,56.7802,56.8042,849047.0
2018-05-09 15:00:00,71.14,71.15,71.08,71.14,3853169.0,56.8042,56.8122,56.7563,56.8042,3853169.0
2018-05-10 09:30:00,71.34,71.42,71.28,71.31,1391780.0,56.9639,57.0278,56.916,56.9399,1391780.0
2018-05-10 10:00:00,71.31,71.31,71.21,71.22,2056161.0,56.9399,56.9399,56.8601,56.8681,2056161.0
2018-05-10 11:00:00,71.23,71.46,71.22,71.43,3123152.0,56.8761,57.0597,56.8681,57.0358,3123152.0
2018-05-10 12:00:00,71.42,71.55,71.41,71.51,1438550.0,57.0278,57.1316,57.0198,57.0996,1438550.0
2018-05-10 13:00:00,71.51,71.58,71.46,71.51,1715918.0,57.0996,57.1555,57.0597,57.0996,1715918.0
2018-05-10 14:00:00,71.51,71.55,71.46,71.53,1411265.0,57.0996,57.1316,57.0597,57.1156,1411265.0
2018-05-10 15:00:00,71.53,71.58,71.46,71.57,3978646.0,57.1156,57.1555,57.0597,57.1475,3978646.0
2018-05-11 09:30:00,71.8,71.9,71.78,71.9,1091807.0,57.3312,57.411,57.3152,57.411,1091807.0
2018-05-11 10:00:00,71.89,71.91,71.79,71.84,1380245.0,57.4031,57.419,57.3232,57.3631,1380245.0
2018-05-11 11:00:00,71.84,71.88,71.75,71.83,2169187.0,57.3631,57.3951,57.2913,57.3552,2169187.0
2018-05-11 12:00:00,71.83,71.84,71.73,71.78,2731491.0,57.3552,57.3631,57.2753,57.3152,2731491.0
2018-05-11 13:00:00,71.78,71.79,71.7,71.77,1172335.0,57.3152,57.3232,57.2514,57.3072,1172335.0
2018-05-11 14:00:00,71.77,71.78,71.68,71.77,2071940.0,57.3072,57.3152,57.2354,57.3072,2071940.0
2018-05-11 15:00:00,71.76,71.8,71.75,71.78,2319525.0,57.2993,57.3312,57.2913,57.3152,2319525.0
2018-05-14 09:30:00,72.02,72.09,71.98,72.06,1171760.0,57.5069,57.5628,57.4749,57.5388,1171760.0
2018-05-14 10:00:00,72.06,72.08,71.99,72.0,1375675.0,57.5388,57.5548,57.4829,57.4909,1375675.0
2018-05-14 11:00:00,72.0,72.09,71.98,72.06,1505115.0,57.4909,57.5628,57.4749,57.5388,1505115.0
2018-05-14 12:00:00,72.06,72.1,72.0,72.01,1327842.0,57.5388,57.5707,57.4909,57.4989,1327842.0
2018-05-14 13:00:00,72.02,72.03,71.89,71.9,1034910.0,57.5069,57.5149,57.4031,57.411,1034910.0
2018-05-14 14:00:00,71.9,71.91,71.81,71.89,1878119.0,57.411,57.419,57.3392,57.4031,1878119.0
2018-05-14 15:00:00,71.89,71.93,71.84,71.89,3244915.0,57.4031,57.435,57.3631,57.4031,3244915.0
2018-05-15 09:30:00,71.29,71.29,71.1,71.13,2785273.0,56.924,56.924,56.7723,56.7962,2785273.0
2018-05-15 10:00:00,71.13,71.45,71.11,71.41,2405095.0,56.7962,57.0517,56.7802,57.0198,2405095.0
2018-05-15 11:00:00,71.42,71.5,71.37,71.44,1334205.0,57.0278,57.0917,56.9879,57.0437,1334205.0
2018-05-15 12:00:00,71.44,71.52,71.38,71.46,1370357.0,57.0437,57.1076,56.9958,57.0597,1370357.0
2018-05-15 13:00:00,71.47,71.47,71.32,71.33,1003461.0,57.0677,57.0677,56.9479,56.9559,1003461.0
2018-05-15 14:00:00,71.32,71.47,71.27,71.34,1336499.0,56.9479,57.0677,56.908,56.9639,1336499.0
2018-05-15 15:00:00,71.35,71.37,71.24,71.35,4933049.0,56.9719,56.9879,56.884,56.9719,4933049.0
2018-05-16 09:30:00,71.31,71.38,71.25,71.35,1011316.0,56.9399,56.9958,56.892,56.9719,1011316.0
2018-05-16 10:00:00,71.35,71.45,71.25,71.26,2063304.0,56.9719,57.0517,56.892,56.9,2063304.0
2018-05-16 11:00:00,71.26,71.37,71.23,71.36,1609637.0,56.9,56.9879,56.8761,56.9799,1609637.0
2018-05-16 12:00:00,71.37,71.53,71.35,71.52,687330.0,56.9879,57.1156,56.9719,57.1076,687330.0
2018-05-16 13:00:00,71.52,71.53,71.44,71.5,821349.0,57.1076,57.1156,57.0437,57.0917,821349.0
2018-05-16 14:00:00,71.5,71.53,71.43,71.44,1031433.0,57.0917,57.1156,57.0358,57.0437,1031433.0
2018-05-16 15:00:00,71.44,71.48,71.35,71.47,3599367.0,57.0437,57.0757,56.9719,57.0677,3599367.0
2018-05-17 09:30:00,71.51,71.51,71.39,71.43,708809.0,57.0996,57.0996,57.0038,57.0358,708809.0
2018-05-17 10:00:00,71.43,71.66,71.41,71.62,1115222.0,57.0358,57.2194,57.0198,57.1875,1115222.0
2018-05-17 11:00:00,71.62,71.71,71.59,71.63,3737127.0,57.1875,57.2593,57.1635,57.1955,3737127.0
2018-05-17 12:00:00,71.64,71.68,71.59,71.62,1294771.0,57.2034,57.2354,57.1635,57.1875,1294771.0
2018-05-17 13:00:00,71.62,71.62,71.46,71.46,1341727.0,57.1875,57.1875,57.0597,57.0597,1341727.0
2018-05-17 14:00:00,71.46,71.54,71.4,71.53,1293221.0,57.0597,57.1236,57.0118,57.1156,1293221.0
2018-05-17 15:00:00,71.53,71.6,71.47,71.59,3867295.0,57.1156,57.1715,57.0677,57.1635,3867295.0
2018-05-18 09:30:00,71.38,71.45,71.32,71.34,1248838.0,56.9958,57.0517,56.9479,56.9639,1248838.0
2018-05-18 10:00:00,71.34,71.38,71.23,71.34,2661063.0,56.9639,56.9958,56.8761,56.9639,2661063.0
2018-05-18 11:00:00,71.34,71.42,71.31,71.42,2346172.0,56.9639,57.0278,56.9399,57.0278,2346172.0
2018-05-18 12:00:00,71.42,71.43,71.37,71.39,1417858.0,57.0278,57.0358,56.9879,57.0038,1417858.0
2018-05-18 13:00:00,71.38,71.39,71.31,71.33,1637041.0,56.9958,57.0038,56.9399,56.9559,1637041.0
2018-05-18 14:00:00,71.33,71.35,71.3,71.31,1912325.0,56.9559,56.9719,56.932,56.9399,1912325.0
2018-05-18 15:00:00,71.31,71.33,71.26,71.31,5990599.0,56.9399,56.9559,56.9,56.9399,5990599.0
2018-05-21 09:30:00,71.69,71.76,71.62,71.63,906378.0,57.2434,57.2993,57.1875,57.1955,906378.0
2018-05-21 10:00:00,71.63,71.69,71.6,71.64,1182773.0,57.1955,57.2434,57.1715,57.2034,1182773.0
2018-05-21 11:00:00,71.64,71.71,71.6,71.7,1479429.0,57.2034,57.2593,57.1715,57.2514,1479429.0
2018-05-21 12:00:00,71.71,71.77,71.67,71.7,948578.0,57.2593,57.3072,57.2274,57.2514,948578.0
2018-05-21 13:00:00,71.7,71.75,71.68,71.72,434898.0,57.2514,57.2913,57.2354,57.2673,434898.0
2018-05-21 14:00:00,71.73,71.73,71.63,71.66,1187468.0,57.2753,57.2753,57.1955,57.2194,1187468.0
2018-05-21 15:00:00,71.67,71.76,71.63,71.76,3658516.0,57.2274,57.2993,57.1955,57.2993,3658516.0
2018-05-22 09:30:00,71.88,71.93,71.85,71.92,835720.0,57.3951,57.435,57.3711,57.427,835720.0
2018-05-22 10:00:00,71.92,71.94,71.78,71.79,2347530.0,57.427,57.443,57.3152,57.3232,2347530.0
2018-05-22 11:00:00,71.79,71.91,71.78,71.87,1314028.0,57.3232,57.419,57.3152,57.3871,1314028.0
2018-05-22 12:00:00,71.87,71.88,71.79,71.81,575014.0,57.3871,57.3951,57.3232,57.3392,575014.0
2018-05-22 13:00:00,71.81,71.81,71.73,71.77,405825.0,57.3392,57.3392,57.2753,57.3072,405825.0
2018-05-22 14:00:00,71.77,71.82,71.71,71.72,968721.0,57.3072,57.3472,57.2593,57.2673,968721.0
2018-05-22 15:00:00,71.73,71.73,71.61,71.7,3238123.0,57.2753,57.2753,57.1795,57.2514,3238123.0
2018-05-23 09:30:00,70.78,70.85,70.73,70.78,3539771.0,56.5167,56.5726,56.4768,56.5167,3539771.0
2018-05-23 10:00:00,70.78,70.88,70.58,70.63,2818765.0,56.5167,56.5966,56.357,56.397,2818765.0
2018-05-23 11:00:00,70.62,70.83,70.62,70.69,4040391.0,56.389,56.5567,56.389,56.4449,4040391.0
2018-05-23 12:00:00,70.69,70.77,70.66,70.7,1327963.0,56.4449,56.5088,56.4209,56.4529,1327963.0
2018-05-23 13:00:00,70.69,70.69,70.56,70.58,1532748.0,56.4449,56.4449,56.3411,56.357,1532748.0
2018-05-23 14:00:00,70.59,70.86,70.57,70.83,2306505.0,56.365,56.5806,56.3491,56.5567,2306505.0
2018-05-23 15:00:00,70.83,70.92,70.83,70.92,3950435.0,56.5567,56.6285,56.5567,56.6285,3950435.0
2018-05-24 09:30:00,70.78,70.81,70.53,70.57,2090375.0,56.5167,56.5407,56.3171,56.3491,2090375.0
2018-05-24 10:00:00,70.58,70.65,70.21,70.28,3329391.0,56.357,56.4129,56.0616,56.1175,3329391.0
2018-05-24 11:00:00,70.28,70.49,70.23,70.48,2356140.0,56.1175,56.2852,56.0776,56.2772,2356140.0
2018-05-24 12:00:00,70.48,70.59,70.46,70.56,1036392.0,56.2772,56.365,56.2612,56.3411,1036392.0
2018-05-24 13:00:00,70.57,70.68,70.57,70.65,965144.0,56.3491,56.4369,56.3491,56.4129,965144.0
2018-05-24 14:00:00,70.65,70.65,70.53,70.56,1507241.0,56.4129,56.4129,56.3171,56.3411,1507241.0
2018-05-24 15:00:00,70.55,70.68,70.52,70.66,3341101.0,56.3331,56.4369,56.3091,56.4209,3341101.0
2018-05-25 09:30:00,70.17,70.27,70.03,70.15,1896811.0,56.0297,56.1095,55.9179,56.0137,1896811.0
2018-05-25 10:00:00,70.14,70.27,70.1,70.16,2280018.0,56.0057,56.1095,55.9738,56.0217,2280018.0
2018-05-25 11:00:00,70.16,70.32,70.15,70.28,2162291.0,56.0217,56.1494,56.0137,56.1175,2162291.0
2018-05-25 12:00:00,70.28,70.29,70.19,70.2,1153089.0,56.1175,56.1255,56.0456,56.0536,1153089.0
2018-05-25 13:00:00,70.2,70.24,70.1,70.12,1334943.0,56.0536,56.0856,55.9738,55.9897,1334943.0
2018-05-25 14:00:00,70.12,70.17,70.09,70.13,1293497.0,55.9897,56.0297,55.9658,55.9977,1293497.0
2018-05-25 15:00:00,70.14,70.22,70.11,70.21,4851882.0,56.0057,56.0696,55.9818,56.0616,4851882.0
2018-05-29 09:30:00,69.14,69.3,69.05,69.28,6654422.0,55.2072,55.335,55.1354,55.319,6654422.0
2018-05-29 10:00:00,69.29,69.38,69.15,69.15,5542656.0,55.327,55.3989,55.2152,55.2152,5542656.0
2018-05-29 11:00:00,69.15,69.16,68.81,68.9,8462195.0,55.2152,55.2232,54.9437,55.0156,8462195.0
2018-05-29 12:00:00,68.9,68.94,68.72,68.91,5670184.0,55.0156,55.0475,54.8719,55.0236,5670184.0
2018-05-29 13:00:00,68.91,68.92,68.64,68.74,2667840.0,55.0236,55.0316,54.808,54.8878,2667840.0
2018-05-29 14:00:00,68.73,68.79,68.55,68.56,6718582.0,54.8799,54.9278,54.7361,54.7441,6718582.0
2018-05-29 15:00:00,68.56,68.86,68.53,68.82,9553958.0,54.7441,54.9837,54.7202,54.9517,9553958.0
2018-05-30 09:30:00,69.38,69.39,69.22,69.23,2522362.0,55.3989,55.4069,55.2711,55.2791,2522362.0
2018-05-30 10:00:00,69.23,69.39,69.18,69.36,4321680.0,55.2791,55.4069,55.2392,55.3829,4321680.0
2018-05-30 11:00:00,69.36,69.89,69.33,69.86,3374283.0,55.3829,55.8061,55.3589,55.7821,3374283.0
2018-05-30 12:00:00,69.86,69.89,69.64,69.72,2584559.0,55.7821,55.8061,55.6065,55.6704,2584559.0
2018-05-30 13:00:00,69.72,69.84,69.68,69.77,1210293.0,55.6704,55.7662,55.6384,55.7103,1210293.0
2018-05-30 14:00:00,69.78,69.81,69.75,69.79,1450191.0,55.7183,55.7422,55.6943,55.7262,1450191.0
2018-05-30 15:00:00,69.79,69.84,69.69,69.83,6647868.0,55.7262,55.7662,55.6464,55.7582,6647868.0
2018-05-31 09:30:00,69.63,69.7,69.49,69.51,3369008.0,55.5985,55.6544,55.4867,55.5027,3369008.0
2018-05-31 10:00:00,69.51,69.65,69.26,69.32,3434008.0,55.5027,55.6145,55.303,55.351,3434008.0
2018-05-31 11:00:00,69.32,69.6,69.11,69.38,11389655.0,55.351,55.5745,55.1833,55.3989,11389655.0
2018-05-31 12:00:00,69.38,69.5,69.29,69.5,1993087.0,55.3989,55.4947,55.327,55.4947,1993087.0
2018-05-31 13:00:00,69.5,69.54,69.34,69.35,2066501.0,55.4947,55.5266,55.3669,55.3749,2066501.0
2018-05-31 14:00:00,69.35,69.47,69.28,69.44,2467056.0,55.3749,55.4707,55.319,55.4468,2467056.0
2018-05-31 15:00:00,69.45,69.55,69.42,69.44,11770719.0,55.4548,55.5346,55.4308,55.4468,11770719.0
2018-06-01 09:30:00,69.92,70.01,69.88,69.89,3665981.0,55.83,55.9019,55.7981,55.8061,3665981.0
2018-06-01 10:00:00,69.89,69.97,69.64,69.88,7174726.0,55.8061,55.87,55.6065,55.7981,7174726.0
2018-06-01 11:00:00,69.88,69.97,69.83,69.92,10580722.0,55.7981,55.87,55.7582,55.83,10580722.0
2018-06-01 12:00:00,69.92,70.0,69.91,69.96,1297614.0,55.83,55.8939,55.8221,55.862,1297614.0
2018-06-01 13:00:00,69.96,70.02,69.92,69.95,2009021.0,55.862,55.9099,55.83,55.854,2009021.0
2018-06-01 14:00:00,69.95,69.98,69.89,69.96,1550941.0,55.854,55.878,55.8061,55.862,1550941.0
2018-06-01 15:00:00,69.96,69.98,69.87,69.98,8056305.0,55.862,55.878,55.7901,55.878,8056305.0
2018-06-04 09:30:00,70.46,70.53,70.44,70.51,2111007.0,56.2612,56.3171,56.2453,56.3012,2111007.0
2018-06-04 10:00:00,70.51,70.54,70.27,70.29,2752337.0,56.3012,56.3251,56.1095,56.1255,2752337.0
2018-06-04 11:00:00,70.3,70.35,70.18,70.33,2991950.0,56.1335,56.1734,56.0377,56.1574,2991950.0
2018-06-04 12:00:00,70.33,70.35,70.27,70.28,779455.0,56.1574,56.1734,56.1095,56.1175,779455.0
2018-06-04 13:00:00,70.29,70.33,70.2,70.23,793225.0,56.1255,56.1574,56.0536,56.0776,793225.0
2018-06-04 14:00:00,70.23,70.27,70.19,70.26,1517677.0,56.0776,56.1095,56.0456,56.1015,1517677.0
2018-06-04 15:00:00,70.26,70.27,70.19,70.23,4238890.0,56.1015,56.1095,56.0456,56.0776,4238890.0
2018-06-05 09:30:00,70.22,70.25,70.17,70.18,1900910.0,56.0696,56.0935,56.0297,56.0377,1900910.0
2018-06-05 10:00:00,70.19,70.23,70.0,70.13,2609931.0,56.0456,56.0776,55.8939,55.9977,2609931.0
2018-06-05 11:00:00,70.14,70.15,69.92,69.96,2092261.0,56.0057,56.0137,55.83,55.862,2092261.0
2018-06-05 12:00:00,69.96,70.13,69.95,70.08,1585539.0,55.862,55.9977,55.854,55.9578,1585539.0
2018-06-05 13:00:00,70.09,70.16,70.07,70.13,1295562.0,55.9658,56.0217,55.9498,55.9977,1295562.0
2018-06-05 14:00:00,70.14,70.15,70.08,70.1,1336305.0,56.0057,56.0137,55.9578,55.9738,1336305.0
2018-06-05 15:00:00,70.11,70.13,70.03,70.1,4002548.0,55.9818,55.9977,55.9179,55.9738,4002548.0
2018-06-06 09:30:00,70.35,70.41,70.23,70.24,1077904.0,56.1734,56.2213,56.0776,56.0856,1077904.0
2018-06-06 10:00:00,70.25,70.36,70.18,70.35,2847363.0,56.0935,56.1814,56.0377,56.1734,2847363.0
2018-06-06 11:00:00,70.34,70.62,70.34,70.62,3120754.0,56.1654,56.389,56.1654,56.389,3120754.0
2018-06-06 12:00:00,70.62,70.62,70.55,70.58,1540375.0,56.389,56.389,56.3331,56.357,1540375.0
2018-06-06 13:00:00,70.58,70.63,70.57,70.59,1360572.0,56.357,56.397,56.3491,56.365,1360572.0
2018-06-06 14:00:00,70.59,70.7,70.59,70.67,1881041.0,56.365,56.4529,56.365,56.4289,1881041.0
2018-06-06 15:00:00,70.67,70.72,70.64,70.71,8156829.0,56.4289,56.4688,56.405,56.4609,8156829.0
2018-06-07 09:30:00,70.77,70.79,70.68,70.71,1291962.0,56.5088,56.5247,56.4369,56.4609,1291962.0
2018-06-07 10:00:00,70.71,70.77,70.54,70.72,2472988.0,56.4609,56.5088,56.3251,56.4688,2472988.0
2018-06-07 11:00:00,70.72,70.82,70.6,70.63,2812197.0,56.4688,56.5487,56.373,56.397,2812197.0
2018-06-07 12:00:00,70.63,70.7,70.48,70.52,1202276.0,56.397,56.4529,56.2772,56.3091,1202276.0
2018-06-07 13:00:00,70.52,70.53,70.22,70.25,2308359.0,56.3091,56.3171,56.0696,56.0935,2308359.0
2018-06-07 14:00:00,70.25,70.4,70.2,70.35,3638010.0,56.0935,56.2133,56.0536,56.1734,3638010.0
2018-06-07 15:00:00,70.34,70.43,70.28,70.3,8069346.0,56.1654,56.2373,56.1175,56.1335,8069346.0
2018-06-08 09:30:00,70.27,70.34,70.16,70.27,2427579.0,56.1095,56.1654,56.0217,56.1095,2427579.0
2018-06-08 10:00:00,70.27,70.32,70.09,70.24,4693733.0,56.1095,56.1494,55.9658,56.0856,4693733.0
2018-06-08 11:00:00,70.24,70.31,70.16,70.3,2791736.0,56.0856,56.1415,56.0217,56.1335,2791736.0
2018-06-08 12:00:00,70.31,70.45,70.31,70.43,1978466.0,56.1415,56.2532,56.1415,56.2373,1978466.0
2018-06-08 13:00:00,70.42,70.44,70.35,70.38,1285390.0,56.2293,56.2453,56.1734,56.1974,1285390.0
2018-06-08 14:00:00,70.38,70.46,70.37,70.41,1253804.0,56.1974,56.2612,56.1894,56.2213,1253804.0
2018-06-08 15:00:00,70.41,70.5,70.38,70.4,4408489.0,56.2213,56.2932,56.1974,56.2133,4408489.0
2018-06-11 09:30:00,70.67,70.76,70.61,70.72,1700024.0,56.4289,56.5008,56.381,56.4688,1700024.0
2018-06-11 10:00:00,70.72,70.91,70.72,70.83,3407050.0,56.4688,56.6205,56.4688,56.5567,3407050.0
2018-06-11 11:00:00,70.83,71.02,70.8,71.0,2653229.0,56.5567,56.7084,56.5327,56.6924,2653229.0
2018-06-11 12:00:00,71.0,71.03,70.94,70.97,1963245.0,56.6924,56.7164,56.6445,56.6685,1963245.0
2018-06-11 13:00:00,70.97,70.97,70.89,70.9,1799773.0,56.6685,56.6685,56.6046,56.6126,1799773.0
2018-06-11 14:00:00,70.91,70.95,70.9,70.94,1675322.0,56.6205,56.6525,56.6126,56.6445,1675322.0
2018-06-11 15:00:00,70.94,70.97,70.86,70.88,5076819.0,56.6445,56.6685,56.5806,56.5966,5076819.0
2018-06-12 09:30:00,70.72,70.76,70.61,70.62,1751353.0,56.4688,56.5008,56.381,56.389,1751353.0
2018-06-12 10:00:00,70.62,70.73,70.59,70.64,2078585.0,56.389,56.4768,56.365,56.405,2078585.0
2018-06-12 11:00:00,70.63,70.74,70.52,70.72,2867982.0,56.397,56.4848,56.3091,56.4688,2867982.0
2018-06-12 12:00:00,70.73,70.74,70.6,70.61,2389554.0,56.4768,56.4848,56.373,56.381,2389554.0
2018-06-12 13:00:00,70.61,70.61,70.46,70.52,1435140.0,56.381,56.381,56.2612,56.3091,1435140.0
2018-06-12 14:00:00,70.52,70.52,70.35,70.38,1638644.0,56.3091,56.3091,56.1734,56.1974,1638644.0
2018-06-12 15:00:00,70.39,70.47,70.37,70.42,7328168.0,56.2053,56.2692,56.1894,56.2293,7328168.0
2018-06-13 09:30:00,70.64,70.66,70.53,70.53,1518266.0,56.405,56.4209,56.3171,56.3171,1518266.0
2018-06-13 10:00:00,70.54,70.62,70.53,70.59,2083619.0,56.3251,56.389,56.3171,56.365,2083619.0
2018-06-13 11:00:00,70.59,70.71,70.59,70.67,2737235.0,56.365,56.4609,56.365,56.4289,2737235.0
2018-06-13 12:00:00,70.67,70.68,70.55,70.58,1683648.0,56.4289,56.4369,56.3331,56.357,1683648.0
2018-06-13 13:00:00,70.58,70.65,70.55,70.65,1355170.0,56.357,56.4129,56.3331,56.4129,1355170.0
2018-06-13 14:00:00,70.64,70.65,70.22,70.51,3385139.0,56.405,56.4129,56.0696,56.3012,3385139.0
2018-06-13 15:00:00,70.51,70.67,70.47,70.5,5162825.0,56.3012,56.4289,56.2692,56.2932,5162825.0
2018-06-14 09:30:00,70.51,70.55,70.45,70.52,1885256.0,56.3012,56.3331,56.2532,56.3091,1885256.0
2018-06-14 10:00:00,70.53,70.62,70.5,70.58,2512281.0,56.3171,56.389,56.2932,56.357,2512281.0
2018-06-14 11:00:00,70.58,70.72,70.53,70.62,2807619.0,56.357,56.4688,56.3171,56.389,2807619.0
2018-06-14 12:00:00,70.62,70.65,70.49,70.53,1864011.0,56.389,56.4129,56.2852,56.3171,1864011.0
2018-06-14 13:00:00,70.53,70.61,70.47,70.47,1454133.0,56.3171,56.381,56.2692,56.2692,1454133.0
2018-06-14 14:00:00,70.48,70.51,70.38,70.38,1445095.0,56.2772,56.3012,56.1974,56.1974,1445095.0
2018-06-14 15:00:00,70.39,70.46,70.32,70.35,6888394.0,56.2053,56.2612,56.1494,56.1734,6888394.0
2018-06-15 09:30:00,70.03,70.03,69.87,69.96,3101152.0,55.9179,55.9179,55.7901,55.862,3101152.0
2018-06-15 10:00:00,69.96,69.99,69.79,69.95,4546256.0,55.862,55.8859,55.7262,55.854,4546256.0
2018-06-15 11:00:00,69.95,69.97,69.75,69.83,4331796.0,55.854,55.87,55.6943,55.7582,4331796.0
2018-06-15 12:00:00,69.83,69.84,69.73,69.84,2465809.0,55.7582,55.7662,55.6783,55.7662,2465809.0
2018-06-15 13:00:00,69.83,69.88,69.8,69.85,1361999.0,55.7582,55.7981,55.7342,55.7742,1361999.0
2018-06-15 14:00:00,69.85,70.04,69.83,70.01,1342630.0,55.7742,55.9259,55.7582,55.9019,1342630.0
2018-06-15 15:00:00,70.01,70.02,69.95,70.02,6218480.0,55.9019,55.9099,55.854,55.9099,6218480.0
2018-06-18 09:30:00,69.23,69.34,69.15,69.29,3759909.0,55.2791,55.3669,55.2152,55.327,3759909.0
2018-06-18 10:00:00,69.29,69.38,69.14,69.29,3982036.0,55.327,55.3989,55.2072,55.327,3982036.0
2018-06-18 11:00:00,69.28,69.48,69.28,69.34,6320308.0,55.319,55.4787,55.319,55.3669,6320308.0
2018-06-18 12:00:00,69.34,69.37,69.31,69.36,1024877.0,55.3669,55.3909,55.343,55.3829,1024877.0
2018-06-18 13:00:00,69.36,69.43,69.34,69.43,984238.0,55.3829,55.4388,55.3669,55.4388,984238.0
2018-06-18 14:00:00,69.43,69.47,69.33,69.34,1814213.0,55.4388,55.4707,55.3589,55.3669,1814213.0
2018-06-18 15:00:00,69.34,69.52,69.33,69.5,4099330.0,55.3669,55.5107,55.3589,55.4947,4099330.0
2018-06-19 09:30:00,67.16,67.33,67.14,67.16,3070377.0,54.7013,54.8397,54.685,54.7013,3070377.0
2018-06-19 10:00:00,67.16,67.31,67.06,67.26,4096119.0,54.7013,54.8234,54.6198,54.7827,4096119.0
2018-06-19 11:00:00,67.26,67.46,67.25,67.44,3722665.0,54.7827,54.9456,54.7746,54.9293,3722665.0
2018-06-19 12:00:00,67.43,67.45,67.3,67.36,2983816.0,54.9212,54.9375,54.8153,54.8642,2983816.0
2018-06-19 13:00:00,67.35,67.42,67.33,67.39,1468970.0,54.856,54.913,54.8397,54.8886,1468970.0
2018-06-19 14:00:00,67.39,67.51,67.39,67.51,2799227.0,54.8886,54.9863,54.8886,54.9863,2799227.0
2018-06-19 15:00:00,67.51,67.57,67.41,67.55,6087470.0,54.9863,55.0352,54.9049,55.0189,6087470.0
2018-06-20 09:30:00,67.78,67.83,67.58,67.62,16149732.0,55.2062,55.247,55.0433,55.0759,16149732.0
2018-06-20 10:00:00,67.62,67.66,67.4,67.5,5631506.0,55.0759,55.1085,54.8967,54.9782,5631506.0
2018-06-20 11:00:00,67.51,67.62,67.43,67.61,3898336.0,54.9863,55.0759,54.9212,55.0678,3898336.0
2018-06-20 12:00:00,67.62,67.66,67.57,67.63,1467640.0,55.0759,55.1085,55.0352,55.0841,1467640.0
2018-06-20 13:00:00,67.63,67.66,67.56,67.62,818289.0,55.0841,55.1085,55.0271,55.0759,818289.0
2018-06-20 14:00:00,67.62,67.62,67.51,67.53,1383519.0,55.0759,55.0759,54.9863,55.0026,1383519.0
2018-06-20 15:00:00,67.52,67.58,67.49,67.56,4498350.0,54.9945,55.0433,54.97,55.0271,4498350.0
2018-06-21 09:30:00,67.39,67.39,67.25,67.28,1403769.0,54.8886,54.8886,54.7746,54.799,1403769.0
2018-06-21 10:00:00,67.28,67.32,67.04,67.12,5562300.0,54.799,54.8316,54.6035,54.6687,5562300.0
2018-06-21 11:00:00,67.12,67.3,67.06,67.23,4843059.0,54.6687,54.8153,54.6198,54.7583,4843059.0
2018-06-21 12:00:00,67.24,67.26,67.14,67.19,1538757.0,54.7664,54.7827,54.685,54.7257,1538757.0
2018-06-21 13:00:00,67.19,67.29,67.14,67.29,934455.0,54.7257,54.8071,54.685,54.8071,934455.0
2018-06-21 14:00:00,67.29,67.35,67.21,67.22,1618642.0,54.8071,54.856,54.742,54.7501,1618642.0
2018-06-21 15:00:00,67.21,67.25,67.02,67.11,4043735.0,54.742,54.7746,54.5872,54.6605,4043735.0
2018-06-22 09:30:00,67.95,67.96,67.78,67.91,3531954.0,55.3447,55.3528,55.2062,55.3121,3531954.0
2018-06-22 10:00:00,67.9,67.98,67.66,67.89,3199029.0,55.304,55.3691,55.1085,55.2958,3199029.0
2018-06-22 11:00:00,67.89,68.04,67.85,67.98,2756814.0,55.2958,55.418,55.2633,55.3691,2756814.0
2018-06-22 12:00:00,67.98,68.06,67.96,68.03,1263641.0,55.3691,55.4343,55.3528,55.4099,1263641.0
2018-06-22 13:00:00,68.03,68.13,68.03,68.11,1657603.0,55.4099,55.4913,55.4099,55.475,1657603.0
2018-06-22 14:00:00,68.11,68.12,68.0,68.02,2097731.0,55.475,55.4832,55.3854,55.4017,2097731.0
2018-06-22 15:00:00,68.03,68.03,67.81,67.81,5515898.0,55.4099,55.4099,55.2307,55.2307,5515898.0
2018-06-25 09:30:00,67.32,67.39,67.08,67.1,2668373.0,54.8316,54.8886,54.6361,54.6524,2668373.0
2018-06-25 10:00:00,67.11,67.13,66.95,67.0,3806907.0,54.6605,54.6768,54.5302,54.5709,3806907.0
2018-06-25 11:00:00,67.0,67.03,66.78,66.86,4203891.0,54.5709,54.5954,54.3917,54.4569,4203891.0
2018-06-25 12:00:00,66.87,66.92,66.71,66.9,2842504.0,54.4651,54.5058,54.3347,54.4895,2842504.0
2018-06-25 13:00:00,66.9,66.98,66.81,66.93,2855003.0,54.4895,54.5546,54.4162,54.5139,2855003.0
2018-06-25 14:00:00,66.93,66.96,66.68,66.73,2477260.0,54.5139,54.5384,54.3103,54.351,2477260.0
2018-06-25 15:00:00,66.73,66.97,66.7,66.83,13137969.0,54.351,54.5465,54.3266,54.4325,13137969.0
2018-06-26 09:30:00,67.08,67.11,66.89,66.92,2238929.0,54.6361,54.6605,54.4813,54.5058,2238929.0
2018-06-26 10:00:00,66.92,67.02,66.71,66.81,3588321.0,54.5058,54.5872,54.3347,54.4162,3588321.0
2018-06-26 11:00:00,66.81,67.01,66.77,67.0,2453122.0,54.4162,54.5791,54.3836,54.5709,2453122.0
2018-06-26 12:00:00,67.0,67.08,66.99,67.04,1822029.0,54.5709,54.6361,54.5628,54.6035,1822029.0
2018-06-26 13:00:00,67.04,67.1,67.03,67.08,961201.0,54.6035,54.6524,54.5954,54.6361,961201.0
2018-06-26 14:00:00,67.08,67.12,67.05,67.09,1740989.0,54.6361,54.6687,54.6117,54.6442,1740989.0
2018-06-26 15:00:00,67.09,67.09,66.92,66.97,5989787.0,54.6442,54.6442,54.5058,54.5465,5989787.0
2018-06-27 09:30:00,67.04,67.2,67.0,67.17,1699014.0,54.6035,54.7338,54.5709,54.7094,1699014.0
2018-06-27 10:00:00,67.17,67.3,67.11,67.11,2361358.0,54.7094,54.8153,54.6605,54.6605,2361358.0
2018-06-27 11:00:00,67.11,67.14,66.82,66.97,4810356.0,54.6605,54.685,54.4243,54.5465,4810356.0
2018-06-27 12:00:00,66.97,67.04,66.81,66.82,1483575.0,54.5465,54.6035,54.4162,54.4243,1483575.0
2018-06-27 13:00:00,66.81,66.85,66.57,66.63,3522157.0,54.4162,54.4488,54.2207,54.2696,3522157.0
2018-06-27 14:00:00,66.63,66.68,66.48,66.51,2535527.0,54.2696,54.3103,54.1474,54.1718,2535527.0
2018-06-27 15:00:00,66.5,66.53,66.32,66.34,10163007.0,54.1637,54.1881,54.0171,54.0334,10163007.0
2018-06-28 09:30:00,66.33,66.48,66.22,66.31,2161333.0,54.0252,54.1474,53.9356,54.0089,2161333.0
2018-06-28 10:00:00,66.31,66.42,66.19,66.4,5105182.0,54.0089,54.0985,53.9112,54.0822,5105182.0
2018-06-28 11:00:00,66.41,66.55,66.32,66.49,3753534.0,54.0904,54.2044,54.0171,54.1555,3753534.0
2018-06-28 12:00:00,66.49,66.54,66.38,66.52,1755461.0,54.1555,54.1963,54.066,54.18,1755461.0
2018-06-28 13:00:00,66.52,66.6,66.48,66.59,1432893.0,54.18,54.2451,54.1474,54.237,1432893.0
2018-06-28 14:00:00,66.59,66.66,66.53,66.64,1493328.0,54.237,54.294,54.1881,54.2777,1493328.0
2018-06-28 15:00:00,66.64,66.68,66.55,66.6,3740932.0,54.2777,54.3103,54.2044,54.2451,3740932.0
2018-06-29 09:30:00,67.12,67.2,67.08,67.18,2270367.0,54.6687,54.7338,54.6361,54.7175,2270367.0
2018-06-29 10:00:00,67.17,67.34,67.13,67.34,3278518.0,54.7094,54.8479,54.6768,54.8479,3278518.0
2018-06-29 11:00:00,67.34,67.37,67.15,67.15,4274255.0,54.8479,54.8723,54.6931,54.6931,4274255.0
2018-06-29 12:00:00,67.16,67.24,67.11,67.15,2914758.0,54.7013,54.7664,54.6605,54.6931,2914758.0
2018-06-29 13:00:00,67.15,67.21,67.1,67.13,1495758.0,54.6931,54.742,54.6524,54.6768,1495758.0
2018-06-29 14:00:00,67.13,67.15,67.02,67.05,2537687.0,54.6768,54.6931,54.5872,54.6117,2537687.0
2018-06-29 15:00:00,67.06,67.08,66.91,66.99,9075762.0,54.6198,54.6361,54.4976,54.5628,9075762.0
2018-07-02 09:30:00,66.02,66.21,66.0,66.21,4184936.0,53.7727,53.9275,53.7564,53.9275,4184936.0
2018-07-02 10:00:00,66.21,66.36,66.16,66.25,6066438.0,53.9275,54.0497,53.8868,53.9601,6066438.0
2018-07-02 11:00:00,66.26,66.35,66.08,66.16,5694846.0,53.9682,54.0415,53.8216,53.8868,5694846.0
2018-07-02 12:00:00,66.16,66.19,66.08,66.11,5885580.0,53.8868,53.9112,53.8216,53.846,5885580.0
2018-07-02 13:00:00,66.11,66.24,66.05,66.21,2107461.0,53.846,53.9519,53.7972,53.9275,2107461.0
2018-07-02 14:00:00,66.22,66.32,66.21,66.22,1884676.0,53.9356,54.0171,53.9275,53.9356,1884676.0
2018-07-02 15:00:00,66.22,66.43,66.17,66.41,9840857.0,53.9356,54.1067,53.8949,54.0904,9840857.0
2018-07-03 09:30:00,66.89,66.99,66.81,66.89,2345263.0,54.4813,54.5628,54.4162,54.4813,2345263.0
2018-07-03 10:00:00,66.88,66.93,66.75,66.76,2580171.0,54.4732,54.5139,54.3673,54.3755,2580171.0
2018-07-03 11:00:00,66.77,66.87,66.73,66.81,2363614.0,54.3836,54.4651,54.351,54.4162,2363614.0
2018-07-03 12:00:00,66.82,66.84,66.52,66.57,4727128.0,54.4243,54.4406,54.18,54.2207,4727128.0
2018-07-05 09:30:00,67.17,67.22,67.03,67.03,2480731.0,54.7094,54.7501,54.5954,54.5954,2480731.0
2018-07-05 10:00:00,67.04,67.11,66.98,67.01,2978529.0,54.6035,54.6605,54.5546,54.5791,2978529.0
2018-07-05 11:00:00,67.01,67.21,66.97,67.17,2294929.0,54.5791,54.742,54.5465,54.7094,2294929.0
2018-07-05 12:00:00,67.18,67.27,67.15,67.22,2657455.0,54.7175,54.7908,54.6931,54.7501,2657455.0
2018-07-05 13:00:00,67.22,67.24,67.14,67.16,1069804.0,54.7501,54.7664,54.685,54.7013,1069804.0
2018-07-05 14:00:00,67.17,67.24,67.03,67.11,1341569.0,54.7094,54.7664,54.5954,54.6605,1341569.0
2018-07-05 15:00:00,67.1,67.24,67.1,67.23,4008466.0,54.6524,54.7664,54.6524,54.7583,4008466.0
2018-07-06 09:30:00,67.31,67.4,67.24,67.39,1420002.0,54.8234,54.8967,54.7664,54.8886,1420002.0
2018-07-06 10:00:00,67.4,67.51,67.31,67.49,1908406.0,54.8967,54.9863,54.8234,54.97,1908406.0
2018-07-06 11:00:00,67.49,67.68,67.47,67.61,2693246.0,54.97,55.1248,54.9537,55.0678,2693246.0
2018-07-06 12:00:00,67.61,67.68,67.6,67.64,1383778.0,55.0678,55.1248,55.0596,55.0922,1383778.0
2018-07-06 13:00:00,67.64,67.71,67.63,67.69,1574885.0,55.0922,55.1492,55.0841,55.1329,1574885.0
2018-07-06 14:00:00,67.68,67.69,67.61,67.67,961855.0,55.1248,55.1329,55.0678,55.1166,961855.0
2018-07-06 15:00:00,67.67,67.72,67.58,67.61,4131388.0,55.1166,55.1574,55.0433,55.0678,4131388.0
2018-07-09 09:30:00,68.12,68.16,68.04,68.06,2021747.0,55.4832,55.5157,55.418,55.4343,2021747.0
2018-07-09 10:00:00,68.05,68.16,67.95,68.16,2889139.0,55.4262,55.5157,55.3447,55.5157,2889139.0
2018-07-09 11:00:00,68.16,68.18,68.07,68.1,2093796.0,55.5157,55.532,55.4424,55.4669,2093796.0
2018-07-09 12:00:00,68.11,68.19,68.09,68.14,2151902.0,55.475,55.5402,55.4587,55.4995,2151902.0
2018-07-09 13:00:00,68.14,68.16,68.06,68.13,1578498.0,55.4995,55.5157,55.4343,55.4913,1578498.0
2018-07-09 14:00:00,68.14,68.2,68.13,68.19,2163969.0,55.4995,55.5483,55.4913,55.5402,2163969.0
2018-07-09 15:00:00,68.19,68.25,68.15,68.21,5601748.0,55.5402,55.589,55.5076,55.5565,5601748.0
2018-07-10 09:30:00,68.11,68.17,68.07,68.17,1151105.0,55.475,55.5239,55.4424,55.5239,1151105.0
2018-07-10 10:00:00,68.17,68.22,68.11,68.19,4465524.0,55.5239,55.5646,55.475,55.5402,4465524.0
2018-07-10 11:00:00,68.19,68.24,68.13,68.22,2091227.0,55.5402,55.5809,55.4913,55.5646,2091227.0
2018-07-10 12:00:00,68.22,68.22,68.11,68.13,957308.0,55.5646,55.5646,55.475,55.4913,957308.0
2018-07-10 13:00:00,68.13,68.16,68.08,68.14,1178761.0,55.4913,55.5157,55.4506,55.4995,1178761.0
2018-07-10 14:00:00,68.15,68.21,68.14,68.2,747887.0,55.5076,55.5565,55.4995,55.5483,747887.0
2018-07-10 15:00:00,68.19,68.27,68.17,68.21,3341248.0,55.5402,55.6053,55.5239,55.5565,3341248.0
2018-07-11 09:30:00,67.43,67.55,67.4,67.45,2724482.0,54.9212,55.0189,54.8967,54.9375,2724482.0
2018-07-11 10:00:00,67.46,67.61,67.39,67.47,2721121.0,54.9456,55.0678,54.8886,54.9537,2721121.0
2018-07-11 11:00:00,67.47,67.5,67.22,67.23,3120445.0,54.9537,54.9782,54.7501,54.7583,3120445.0
2018-07-11 12:00:00,67.23,67.28,67.09,67.11,1730309.0,54.7583,54.799,54.6442,54.6605,1730309.0
2018-07-11 13:00:00,67.12,67.13,66.95,66.97,2239574.0,54.6687,54.6768,54.5302,54.5465,2239574.0
2018-07-11 14:00:00,66.97,67.05,66.86,67.0,3452869.0,54.5465,54.6117,54.4569,54.5709,3452869.0
2018-07-11 15:00:00,67.0,67.12,66.98,67.04,8000195.0,54.5709,54.6687,54.5546,54.6035,8000195.0
2018-07-12 09:30:00,67.42,67.45,67.3,67.38,1911635.0,54.913,54.9375,54.8153,54.8804,1911635.0
2018-07-12 10:00:00,67.37,67.47,67.37,67.44,1887060.0,54.8723,54.9537,54.8723,54.9293,1887060.0
2018-07-12 11:00:00,67.45,67.6,67.45,67.59,3690185.0,54.9375,55.0596,54.9375,55.0515,3690185.0
2018-07-12 12:00:00,67.59,67.64,67.51,67.61,2297346.0,55.0515,55.0922,54.9863,55.0678,2297346.0
2018-07-12 13:00:00,67.6,67.65,67.53,67.53,993400.0,55.0596,55.1004,55.0026,55.0026,993400.0
2018-07-12 14:00:00,67.53,67.56,67.49,67.53,945947.0,55.0026,55.0271,54.97,55.0026,945947.0
2018-07-12 15:00:00,67.53,67.61,67.5,67.58,4361958.0,55.0026,55.0678,54.9782,55.0433,4361958.0
2018-07-13 09:30:00,67.61,67.65,67.47,67.49,1186147.0,55.0678,55.1004,54.9537,54.97,1186147.0
2018-07-13 10:00:00,67.49,67.72,67.49,67.71,2608141.0,54.97,55.1574,54.97,55.1492,2608141.0
2018-07-13 11:00:00,67.7,67.75,67.64,67.67,2068968.0,55.1411,55.1818,55.0922,55.1166,2068968.0
2018-07-13 12:00:00,67.68,67.73,67.67,67.72,2570506.0,55.1248,55.1655,55.1166,55.1574,2570506.0
2018-07-13 13:00:00,67.72,67.73,67.65,67.72,597952.0,55.1574,55.1655,55.1004,55.1574,597952.0
2018-07-13 14:00:00,67.72,67.76,67.7,67.72,739854.0,55.1574,55.1899,55.1411,55.1574,739854.0
2018-07-13 15:00:00,67.73,67.82,67.71,67.8,5611573.0,55.1655,55.2388,55.1492,55.2225,5611573.0
2018-07-16 09:30:00,67.77,67.86,67.71,67.81,1296780.0,55.1981,55.2714,55.1492,55.2307,1296780.0
2018-07-16 10:00:00,67.81,67.86,67.65,67.66,1166504.0,55.2307,55.2714,55.1004,55.1085,1166504.0
2018-07-16 11:00:00,67.66,67.75,67.65,67.71,1398019.0,55.1085,55.1818,55.1004,55.1492,1398019.0
2018-07-16 12:00:00,67.72,67.78,67.66,67.78,866604.0,55.1574,55.2062,55.1085,55.2062,866604.0
2018-07-16 13:00:00,67.78,67.8,67.73,67.74,869712.0,55.2062,55.2225,55.1655,55.1737,869712.0
2018-07-16 14:00:00,67.75,67.77,67.69,67.7,708202.0,55.1818,55.1981,55.1329,55.1411,708202.0
2018-07-16 15:00:00,67.7,67.82,67.68,67.77,3772280.0,55.1411,55.2388,55.1248,55.1981,3772280.0
2018-07-17 09:30:00,67.58,67.65,67.54,67.61,1476814.0,55.0433,55.1004,55.0108,55.0678,1476814.0
2018-07-17 10:00:00,67.61,67.85,67.61,67.81,2662939.0,55.0678,55.2633,55.0678,55.2307,2662939.0
2018-07-17 11:00:00,67.82,67.89,67.8,67.87,1922683.0,55.2388,55.2958,55.2225,55.2795,1922683.0
2018-07-17 12:00:00,67.87,67.93,67.8,67.85,728145.0,55.2795,55.3284,55.2225,55.2633,728145.0
2018-07-17 13:00:00,67.85,67.96,67.85,67.92,1340981.0,55.2633,55.3528,55.2633,55.3203,1340981.0
2018-07-17 14:00:00,67.92,67.93,67.86,67.88,776984.0,55.3203,55.3284,55.2714,55.2877,776984.0
2018-07-17 15:00:00,67.88,67.91,67.83,67.87,3871635.0,55.2877,55.3121,55.247,55.2795,3871635.0
2018-07-18 09:30:00,67.83,67.86,67.78,67.82,1090523.0,55.247,55.2714,55.2062,55.2388,1090523.0
2018-07-18 10:00:00,67.82,67.86,67.72,67.86,2311686.0,55.2388,55.2714,55.1574,55.2714,2311686.0
2018-07-18 11:00:00,67.86,67.96,67.83,67.95,1516477.0,55.2714,55.3528,55.247,55.3447,1516477.0
2018-07-18 12:00:00,67.96,68.04,67.95,67.99,1168765.0,55.3528,55.418,55.3447,55.3773,1168765.0
2018-07-18 13:00:00,67.98,68.01,67.92,67.94,829577.0,55.3691,55.3936,55.3203,55.3366,829577.0
2018-07-18 14:00:00,67.94,67.97,67.92,67.95,816331.0,55.3366,55.361,55.3203,55.3447,816331.0
2018-07-18 15:00:00,67.95,67.96,67.88,67.9,3125729.0,55.3447,55.3528,55.2877,55.304,3125729.0
2018-07-19 09:30:00,67.54,67.65,67.47,67.5,2149507.0,55.0108,55.1004,54.9537,54.9782,2149507.0
2018-07-19 10:00:00,67.5,67.62,67.48,67.55,4334895.0,54.9782,55.0759,54.9619,55.0189,4334895.0
2018-07-19 11:00:00,67.55,67.63,67.53,67.59,5625554.0,55.0189,55.0841,55.0026,55.0515,5625554.0
2018-07-19 12:00:00,67.6,67.62,67.52,67.56,1009836.0,55.0596,55.0759,54.9945,55.0271,1009836.0
2018-07-19 13:00:00,67.56,67.88,67.54,67.8,3390217.0,55.0271,55.2877,55.0108,55.2225,3390217.0
2018-07-19 14:00:00,67.8,67.87,67.73,67.75,1396634.0,55.2225,55.2795,55.1655,55.1818,1396634.0
2018-07-19 15:00:00,67.75,67.77,67.69,67.74,3130189.0,55.1818,55.1981,55.1329,55.1737,3130189.0
2018-07-20 09:30:00,67.77,67.94,67.75,67.94,2364724.0,55.1981,55.3366,55.1818,55.3366,2364724.0
2018-07-20 10:00:00,67.93,68.1,67.89,68.09,3196883.0,55.3284,55.4669,55.2958,55.4587,3196883.0
2018-07-20 11:00:00,68.09,68.15,68.03,68.06,1994435.0,55.4587,55.5076,55.4099,55.4343,1994435.0
2018-07-20 12:00:00,68.07,68.09,68.01,68.07,985969.0,55.4424,55.4587,55.3936,55.4424,985969.0
2018-07-20 13:00:00,68.06,68.11,68.05,68.11,1106792.0,55.4343,55.475,55.4262,55.475,1106792.0
2018-07-20 14:00:00,68.1,68.18,68.05,68.14,1852122.0,55.4669,55.532,55.4262,55.4995,1852122.0
2018-07-20 15:00:00,68.14,68.14,68.07,68.07,6713396.0,55.4995,55.4995,55.4424,55.4424,6713396.0
2018-07-23 09:30:00,68.07,68.1,67.99,68.1,980849.0,55.4424,55.4669,55.3773,55.4669,980849.0
2018-07-23 10:00:00,68.11,68.14,67.94,67.98,1591519.0,55.475,55.4995,55.3366,55.3691,1591519.0
2018-07-23 11:00:00,67.98,68.07,67.93,68.05,1560802.0,55.3691,55.4424,55.3284,55.4262,1560802.0
2018-07-23 12:00:00,68.04,68.08,68.03,68.06,779865.0,55.418,55.4506,55.4099,55.4343,779865.0
2018-07-23 13:00:00,68.06,68.09,68.0,68.03,834198.0,55.4343,55.4587,55.3854,55.4099,834198.0
2018-07-23 14:00:00,68.03,68.07,68.0,68.05,942390.0,55.4099,55.4424,55.3854,55.4262,942390.0
2018-07-23 15:00:00,68.05,68.11,68.03,68.08,2132075.0,55.4262,55.475,55.4099,55.4506,2132075.0
2018-07-24 09:30:00,68.64,68.71,68.59,68.65,1687814.0,55.9067,55.9637,55.866,55.9148,1687814.0
2018-07-24 10:00:00,68.66,68.8,68.64,68.71,3478925.0,55.923,56.037,55.9067,55.9637,3478925.0
2018-07-24 11:00:00,68.71,68.73,68.54,68.57,2720011.0,55.9637,55.98,55.8253,55.8497,2720011.0
2018-07-24 12:00:00,68.57,68.61,68.5,68.53,1175767.0,55.8497,55.8823,55.7927,55.8171,1175767.0
2018-07-24 13:00:00,68.53,68.54,68.38,68.44,1260479.0,55.8171,55.8253,55.6949,55.7438,1260479.0
2018-07-24 14:00:00,68.44,68.45,68.36,68.42,1641735.0,55.7438,55.7519,55.6786,55.7275,1641735.0
2018-07-24 15:00:00,68.42,68.49,68.39,68.47,3023292.0,55.7275,55.7845,55.7031,55.7682,3023292.0
2018-07-25 09:30:00,68.46,68.53,68.45,68.48,2319970.0,55.7601,55.8171,55.7519,55.7764,2319970.0
2018-07-25 10:00:00,68.48,68.5,68.26,68.3,2569947.0,55.7764,55.7927,55.5972,55.6298,2569947.0
2018-07-25 11:00:00,68.31,68.41,68.23,68.4,2443172.0,55.6379,55.7194,55.5728,55.7112,2443172.0
2018-07-25 12:00:00,68.4,68.47,68.35,68.45,858964.0,55.7112,55.7682,55.6705,55.7519,858964.0
2018-07-25 13:00:00,68.45,68.63,68.42,68.63,1173026.0,55.7519,55.8986,55.7275,55.8986,1173026.0
2018-07-25 14:00:00,68.63,68.77,68.61,68.7,1712786.0,55.8986,56.0126,55.8823,55.9556,1712786.0
2018-07-25 15:00:00,68.71,69.09,68.67,68.98,12291938.0,55.9637,56.2732,55.9311,56.1836,12291938.0
2018-07-26 09:30:00,68.72,68.83,68.69,68.74,1783888.0,55.9719,56.0615,55.9474,55.9882,1783888.0
2018-07-26 10:00:00,68.75,68.8,68.61,68.75,2368755.0,55.9963,56.037,55.8823,55.9963,2368755.0
2018-07-26 11:00:00,68.76,68.85,68.75,68.78,2260230.0,56.0044,56.0777,55.9963,56.0207,2260230.0
2018-07-26 12:00:00,68.78,68.81,68.7,68.7,1419799.0,56.0207,56.0452,55.9556,55.9556,1419799.0
2018-07-26 13:00:00,68.7,68.77,68.67,68.72,1406646.0,55.9556,56.0126,55.9311,55.9719,1406646.0
2018-07-26 14:00:00,68.72,68.73,68.68,68.7,1013878.0,55.9719,55.98,55.9393,55.9556,1013878.0
2018-07-26 15:00:00,68.7,68.71,68.6,68.64,5349515.0,55.9556,55.9637,55.8741,55.9067,5349515.0
2018-07-27 09:30:00,68.97,69.05,68.96,69.03,3066934.0,56.1755,56.2406,56.1673,56.2244,3066934.0
2018-07-27 10:00:00,69.03,69.11,69.0,69.06,2405875.0,56.2244,56.2895,56.1999,56.2488,2405875.0
2018-07-27 11:00:00,69.06,69.07,68.99,69.03,2159660.0,56.2488,56.2569,56.1918,56.2244,2159660.0
2018-07-27 12:00:00,69.03,69.03,68.78,68.79,2162494.0,56.2244,56.2244,56.0207,56.0289,2162494.0
2018-07-27 13:00:00,68.79,68.85,68.73,68.84,1535460.0,56.0289,56.0777,55.98,56.0696,1535460.0
2018-07-27 14:00:00,68.84,68.86,68.74,68.75,1040179.0,56.0696,56.0859,55.9882,55.9963,1040179.0
2018-07-27 15:00:00,68.76,68.88,68.75,68.81,6887315.0,56.0044,56.1022,55.9963,56.0452,6887315.0
2018-07-30 09:30:00,69.04,69.07,68.98,69.0,1259327.0,56.2325,56.2569,56.1836,56.1999,1259327.0
2018-07-30 10:00:00,69.0,69.09,68.97,69.03,1631159.0,56.1999,56.2732,56.1755,56.2244,1631159.0
2018-07-30 11:00:00,69.04,69.05,68.93,68.94,3450648.0,56.2325,56.2406,56.1429,56.151,3450648.0
2018-07-30 12:00:00,68.95,68.95,68.82,68.89,1976727.0,56.1592,56.1592,56.0533,56.1103,1976727.0
2018-07-30 13:00:00,68.89,68.97,68.84,68.95,1178955.0,56.1103,56.1755,56.0696,56.1592,1178955.0
2018-07-30 14:00:00,68.95,68.96,68.85,68.86,1066664.0,56.1592,56.1673,56.0777,56.0859,1066664.0
2018-07-30 15:00:00,68.87,68.88,68.77,68.81,4929979.0,56.094,56.1022,56.0126,56.0452,4929979.0
2018-07-31 09:30:00,69.04,69.1,68.89,68.91,2064362.0,56.2325,56.2814,56.1103,56.1266,2064362.0
2018-07-31 10:00:00,68.91,69.0,68.88,68.98,2474563.0,56.1266,56.1999,56.1022,56.1836,2474563.0
2018-07-31 11:00:00,68.99,69.07,68.96,69.05,3206593.0,56.1918,56.2569,56.1673,56.2406,3206593.0
2018-07-31 12:00:00,69.06,69.1,69.05,69.07,827537.0,56.2488,56.2814,56.2406,56.2569,827537.0
2018-07-31 13:00:00,69.06,69.08,68.97,69.0,1516714.0,56.2488,56.2651,56.1755,56.1999,1516714.0
2018-07-31 14:00:00,69.0,69.01,68.91,68.92,1383472.0,56.1999,56.2081,56.1266,56.1348,1383472.0
2018-07-31 15:00:00,68.92,68.92,68.75,68.83,10414195.0,56.1348,56.1348,55.9963,56.0615,10414195.0
2018-08-01 09:30:00,68.77,68.8,68.63,68.67,1838458.0,56.0126,56.037,55.8986,55.9311,1838458.0
2018-08-01 10:00:00,68.68,68.79,68.65,68.7,2072054.0,55.9393,56.0289,55.9148,55.9556,2072054.0
2018-08-01 11:00:00,68.69,68.7,68.53,68.55,6970563.0,55.9474,55.9556,55.8171,55.8334,6970563.0
2018-08-01 12:00:00,68.54,68.55,68.44,68.52,1670421.0,55.8253,55.8334,55.7438,55.809,1670421.0
2018-08-01 13:00:00,68.51,68.54,68.45,68.48,1310430.0,55.8008,55.8253,55.7519,55.7764,1310430.0
2018-08-01 14:00:00,68.49,68.58,68.45,68.57,1756140.0,55.7845,55.8578,55.7519,55.8497,1756140.0
2018-08-01 15:00:00,68.57,68.63,68.53,68.54,6056923.0,55.8497,55.8986,55.8171,55.8253,6056923.0
2018-08-02 09:30:00,67.79,67.89,67.75,67.86,3123575.0,55.2144,55.2958,55.1818,55.2714,3123575.0
2018-08-02 10:00:00,67.86,67.94,67.72,67.77,4129280.0,55.2714,55.3366,55.1574,55.1981,4129280.0
2018-08-02 11:00:00,67.77,67.97,67.76,67.95,3173914.0,55.1981,55.361,55.1899,55.3447,3173914.0
2018-08-02 12:00:00,67.94,68.06,67.91,68.02,1768551.0,55.3366,55.4343,55.3121,55.4017,1768551.0
2018-08-02 13:00:00,68.02,68.05,67.97,68.04,975867.0,55.4017,55.4262,55.361,55.418,975867.0
2018-08-02 14:00:00,68.04,68.06,67.94,67.96,1542329.0,55.418,55.4343,55.3366,55.3528,1542329.0
2018-08-02 15:00:00,67.97,68.07,67.93,68.07,5478346.0,55.361,55.4424,55.3284,55.4424,5478346.0
2018-08-03 09:30:00,67.82,67.86,67.78,67.85,1538580.0,55.2388,55.2714,55.2062,55.2633,1538580.0
2018-08-03 10:00:00,67.85,68.08,67.85,67.95,1507500.0,55.2633,55.4506,55.2633,55.3447,1507500.0
2018-08-03 11:00:00,67.95,68.1,67.94,68.01,2124519.0,55.3447,55.4669,55.3366,55.3936,2124519.0
2018-08-03 12:00:00,68.02,68.08,68.01,68.06,706038.0,55.4017,55.4506,55.3936,55.4343,706038.0
2018-08-03 13:00:00,68.06,68.08,68.03,68.04,996673.0,55.4343,55.4506,55.4099,55.418,996673.0
2018-08-03 14:00:00,68.04,68.06,68.0,68.04,841808.0,55.418,55.4343,55.3854,55.418,841808.0
2018-08-03 15:00:00,68.04,68.15,68.04,68.13,3455032.0,55.418,55.5076,55.418,55.4913,3455032.0
2018-08-06 09:30:00,67.7,67.7,67.58,67.65,2048578.0,55.1411,55.1411,55.0433,55.1004,2048578.0
2018-08-06 10:00:00,67.65,67.84,67.64,67.82,1940988.0,55.1004,55.2551,55.0922,55.2388,1940988.0
2018-08-06 11:00:00,67.82,67.89,67.74,67.88,1170540.0,55.2388,55.2958,55.1737,55.2877,1170540.0
2018-08-06 12:00:00,67.89,67.92,67.88,67.91,533284.0,55.2958,55.3203,55.2877,55.3121,533284.0
2018-08-06 13:00:00,67.9,67.93,67.78,67.8,923372.0,55.304,55.3284,55.2062,55.2225,923372.0
2018-08-06 14:00:00,67.8,67.88,67.77,67.86,1036114.0,55.2225,55.2877,55.1981,55.2714,1036114.0
2018-08-06 15:00:00,67.86,67.87,67.78,67.82,2991002.0,55.2714,55.2795,55.2062,55.2388,2991002.0
2018-08-07 09:30:00,68.52,68.53,68.43,68.53,2127821.0,55.809,55.8171,55.7357,55.8171,2127821.0
2018-08-07 10:00:00,68.53,68.54,68.43,68.47,2971338.0,55.8171,55.8253,55.7357,55.7682,2971338.0
2018-08-07 11:00:00,68.47,68.48,68.36,68.42,1641983.0,55.7682,55.7764,55.6786,55.7275,1641983.0
2018-08-07 12:00:00,68.43,68.45,68.39,68.42,725081.0,55.7357,55.7519,55.7031,55.7275,725081.0
2018-08-07 13:00:00,68.42,68.43,68.33,68.37,1130127.0,55.7275,55.7357,55.6542,55.6868,1130127.0
2018-08-07 14:00:00,68.37,68.38,68.35,68.37,932833.0,55.6868,55.6949,55.6705,55.6868,932833.0
2018-08-07 15:00:00,68.37,68.38,68.3,68.37,5457786.0,55.6868,55.6949,55.6298,55.6868,5457786.0
2018-08-08 09:30:00,68.28,68.32,68.12,68.15,763396.0,55.6135,55.6461,55.4832,55.5076,763396.0
2018-08-08 10:00:00,68.14,68.34,68.14,68.33,1714048.0,55.4995,55.6624,55.4995,55.6542,1714048.0
2018-08-08 11:00:00,68.33,68.38,68.27,68.28,1607282.0,55.6542,55.6949,55.6053,55.6135,1607282.0
2018-08-08 12:00:00,68.28,68.31,68.23,68.28,449660.0,55.6135,55.6379,55.5728,55.6135,449660.0
2018-08-08 13:00:00,68.28,68.42,68.27,68.42,1092568.0,55.6135,55.7275,55.6053,55.7275,1092568.0
2018-08-08 14:00:00,68.43,68.43,68.39,68.41,801868.0,55.7357,55.7357,55.7031,55.7194,801868.0
2018-08-08 15:00:00,68.41,68.42,68.3,68.3,3625630.0,55.7194,55.7275,55.6298,55.6298,3625630.0
2018-08-09 09:30:00,68.32,68.36,68.26,68.33,913303.0,55.6461,55.6786,55.5972,55.6542,913303.0
2018-08-09 10:00:00,68.32,68.39,68.28,68.3,1527581.0,55.6461,55.7031,55.6135,55.6298,1527581.0
2018-08-09 11:00:00,68.3,68.34,68.22,68.23,1871018.0,55.6298,55.6624,55.5646,55.5728,1871018.0
2018-08-09 12:00:00,68.23,68.27,68.21,68.24,1127090.0,55.5728,55.6053,55.5565,55.5809,1127090.0
2018-08-09 13:00:00,68.24,68.26,68.16,68.26,1211992.0,55.5809,55.5972,55.5157,55.5972,1211992.0
2018-08-09 14:00:00,68.26,68.26,68.16,68.17,847078.0,55.5972,55.5972,55.5157,55.5239,847078.0
2018-08-09 15:00:00,68.16,68.19,68.06,68.1,3014301.0,55.5157,55.5402,55.4343,55.4669,3014301.0
2018-08-10 09:30:00,66.86,66.99,66.79,66.8,3712100.0,54.4569,54.5628,54.3999,54.408,3712100.0
2018-08-10 10:00:00,66.8,66.97,66.74,66.89,3953286.0,54.408,54.5465,54.3592,54.4813,3953286.0
2018-08-10 11:00:00,66.89,66.92,66.77,66.78,3920406.0,54.4813,54.5058,54.3836,54.3917,3920406.0
2018-08-10 12:00:00,66.78,66.85,66.73,66.78,2226644.0,54.3917,54.4488,54.351,54.3917,2226644.0
2018-08-10 13:00:00,66.78,66.78,66.61,66.62,2623633.0,54.3917,54.3917,54.2533,54.2614,2623633.0
2018-08-10 14:00:00,66.63,66.72,66.6,66.69,2117896.0,54.2696,54.3429,54.2451,54.3184,2117896.0
2018-08-10 15:00:00,66.69,66.9,66.65,66.75,5320356.0,54.3184,54.4895,54.2859,54.3673,5320356.0
2018-08-13 09:30:00,66.65,66.75,66.62,66.73,1565861.0,54.2859,54.3673,54.2614,54.351,1565861.0
2018-08-13 10:00:00,66.74,66.78,66.64,66.7,2266283.0,54.3592,54.3917,54.2777,54.3266,2266283.0
2018-08-13 11:00:00,66.7,66.72,66.44,66.44,2207536.0,54.3266,54.3429,54.1148,54.1148,2207536.0
2018-08-13 12:00:00,66.43,66.5,66.39,66.43,2309972.0,54.1067,54.1637,54.0741,54.1067,2309972.0
2018-08-13 13:00:00,66.43,66.57,66.35,66.5,5683877.0,54.1067,54.2207,54.0415,54.1637,5683877.0
2018-08-13 14:00:00,66.5,66.59,66.48,66.5,2126968.0,54.1637,54.237,54.1474,54.1637,2126968.0
2018-08-13 15:00:00,66.5,66.53,66.43,66.5,6003048.0,54.1637,54.1881,54.1067,54.1637,6003048.0
2018-08-14 09:30:00,66.59,66.65,66.46,66.47,1620341.0,54.237,54.2859,54.1311,54.1393,1620341.0
2018-08-14 10:00:00,66.47,66.61,66.37,66.53,2239238.0,54.1393,54.2533,54.0578,54.1881,2239238.0
2018-08-14 11:00:00,66.52,66.56,66.4,66.47,2403228.0,54.18,54.2126,54.0822,54.1393,2403228.0
2018-08-14 12:00:00,66.47,66.53,66.43,66.47,1192523.0,54.1393,54.1881,54.1067,54.1393,1192523.0
2018-08-14 13:00:00,66.47,66.57,66.44,66.56,2206151.0,54.1393,54.2207,54.1148,54.2126,2206151.0
2018-08-14 14:00:00,66.56,66.57,66.45,66.52,1444925.0,54.2126,54.2207,54.123,54.18,1444925.0
2018-08-14 15:00:00,66.52,66.58,66.42,66.52,8391641.0,54.18,54.2288,54.0985,54.18,8391641.0
2018-08-15 09:30:00,65.61,65.67,65.35,65.37,5175014.0,53.4388,53.4877,53.227,53.2433,5175014.0
2018-08-15 10:00:00,65.37,65.42,65.15,65.18,6706272.0,53.2433,53.284,53.0641,53.0886,6706272.0
2018-08-15 11:00:00,65.18,65.45,65.17,65.31,9107052.0,53.0886,53.3085,53.0804,53.1944,9107052.0
2018-08-15 12:00:00,65.31,65.58,65.28,65.53,2909508.0,53.1944,53.4144,53.17,53.3736,2909508.0
2018-08-15 13:00:00,65.54,65.58,65.46,65.47,1619429.0,53.3818,53.4144,53.3166,53.3248,1619429.0
2018-08-15 14:00:00,65.46,65.54,65.4,65.53,3662876.0,53.3166,53.3818,53.2677,53.3736,3662876.0
2018-08-15 15:00:00,65.53,65.69,65.51,65.53,8241455.0,53.3736,53.504,53.3573,53.3736,8241455.0
2018-08-16 09:30:00,65.97,66.11,65.93,66.04,1900427.0,53.732,53.846,53.6994,53.789,1900427.0
2018-08-16 10:00:00,66.04,66.14,65.99,66.1,3436680.0,53.789,53.8705,53.7483,53.8379,3436680.0
2018-08-16 11:00:00,66.11,66.21,60.19,66.13,4125319.0,53.846,53.9275,49.0242,53.8623,4125319.0
2018-08-16 12:00:00,66.13,66.24,66.0,66.09,2204661.0,53.8623,53.9519,53.7564,53.8297,2204661.0
2018-08-16 13:00:00,66.09,66.13,66.0,66.06,2092883.0,53.8297,53.8623,53.7564,53.8053,2092883.0
2018-08-16 14:00:00,66.05,66.08,65.99,66.03,1297321.0,53.7972,53.8216,53.7483,53.7809,1297321.0
2018-08-16 15:00:00,66.03,66.08,65.94,66.01,5185757.0,53.7809,53.8216,53.7076,53.7646,5185757.0
2018-08-17 09:30:00,65.97,66.07,65.93,66.05,1091581.0,53.732,53.8135,53.6994,53.7972,1091581.0
2018-08-17 10:00:00,66.06,66.1,65.91,66.09,1853514.0,53.8053,53.8379,53.6831,53.8297,1853514.0
2018-08-17 11:00:00,66.09,66.34,66.04,66.31,2820373.0,53.8297,54.0334,53.789,54.0089,2820373.0
2018-08-17 12:00:00,66.31,66.34,66.18,66.19,953340.0,54.0089,54.0334,53.9031,53.9112,953340.0
2018-08-17 13:00:00,66.19,66.26,66.14,66.25,960172.0,53.9112,53.9682,53.8705,53.9601,960172.0
2018-08-17 14:00:00,66.25,66.55,66.23,66.53,2950629.0,53.9601,54.2044,53.9438,54.1881,2950629.0
2018-08-17 15:00:00,66.52,66.55,66.35,66.38,10314049.0,54.18,54.2044,54.0415,54.066,10314049.0
2018-08-20 09:30:00,66.64,66.72,66.62,66.67,934699.0,54.2777,54.3429,54.2614,54.3022,934699.0
2018-08-20 10:00:00,66.67,66.78,66.66,66.67,2366113.0,54.3022,54.3917,54.294,54.3022,2366113.0
2018-08-20 11:00:00,66.67,66.79,66.64,66.67,2439291.0,54.3022,54.3999,54.2777,54.3022,2439291.0
2018-08-20 12:00:00,66.67,66.78,66.65,66.75,611393.0,54.3022,54.3917,54.2859,54.3673,611393.0
2018-08-20 13:00:00,66.75,66.79,66.72,66.78,588818.0,54.3673,54.3999,54.3429,54.3917,588818.0
2018-08-20 14:00:00,66.79,66.81,66.75,66.78,1520484.0,54.3999,54.4162,54.3673,54.3917,1520484.0
2018-08-20 15:00:00,66.77,66.82,66.74,66.77,5347864.0,54.3836,54.4243,54.3592,54.3836,5347864.0
2018-08-21 09:30:00,67.17,67.19,67.11,67.17,1334877.0,54.7094,54.7257,54.6605,54.7094,1334877.0
2018-08-21 10:00:00,67.17,67.18,67.05,67.08,1447738.0,54.7094,54.7175,54.6117,54.6361,1447738.0
2018-08-21 11:00:00,67.09,67.17,66.99,67.15,1084092.0,54.6442,54.7094,54.5628,54.6931,1084092.0
2018-08-21 12:00:00,67.16,67.33,67.14,67.28,1612432.0,54.7013,54.8397,54.685,54.799,1612432.0
2018-08-21 13:00:00,67.28,67.36,67.23,67.34,1513795.0,54.799,54.8642,54.7583,54.8479,1513795.0
2018-08-21 14:00:00,67.34,67.37,67.19,67.21,1789490.0,54.8479,54.8723,54.7257,54.742,1789490.0
2018-08-21 15:00:00,67.21,67.25,67.16,67.17,5617466.0,54.742,54.7746,54.7013,54.7094,5617466.0
2018-08-22 09:30:00,67.45,67.49,67.36,67.41,1400826.0,54.9375,54.97,54.8642,54.9049,1400826.0
2018-08-22 10:00:00,67.41,67.48,67.33,67.45,1359936.0,54.9049,54.9619,54.8397,54.9375,1359936.0
2018-08-22 11:00:00,67.44,67.49,67.39,67.45,1058556.0,54.9293,54.97,54.8886,54.9375,1058556.0
2018-08-22 12:00:00,67.45,67.46,67.36,67.38,702312.0,54.9375,54.9456,54.8642,54.8804,702312.0
2018-08-22 13:00:00,67.38,67.42,67.34,67.41,526314.0,54.8804,54.913,54.8479,54.9049,526314.0
2018-08-22 14:00:00,67.41,67.53,67.33,67.38,1185594.0,54.9049,55.0026,54.8397,54.8804,1185594.0
2018-08-22 15:00:00,67.39,67.45,67.38,67.41,3458655.0,54.8886,54.9375,54.8804,54.9049,3458655.0
2018-08-23 09:30:00,67.07,67.22,67.03,67.15,1197998.0,54.6279,54.7501,54.5954,54.6931,1197998.0
2018-08-23 10:00:00,67.15,67.19,67.09,67.16,1540869.0,54.6931,54.7257,54.6442,54.7013,1540869.0
2018-08-23 11:00:00,67.16,67.16,66.96,67.0,3047915.0,54.7013,54.7013,54.5384,54.5709,3047915.0
2018-08-23 12:00:00,67.0,67.04,66.93,66.97,1308523.0,54.5709,54.6035,54.5139,54.5465,1308523.0
2018-08-23 13:00:00,66.97,66.98,66.87,66.92,994262.0,54.5465,54.5546,54.4651,54.5058,994262.0
2018-08-23 14:00:00,66.92,66.99,66.91,66.95,1091908.0,54.5058,54.5628,54.4976,54.5302,1091908.0
2018-08-23 15:00:00,66.95,66.97,66.87,66.92,7077333.0,54.5302,54.5465,54.4651,54.5058,7077333.0
2018-08-24 09:30:00,67.23,67.27,67.16,67.17,1238323.0,54.7583,54.7908,54.7013,54.7094,1238323.0
2018-08-24 10:00:00,67.17,67.4,67.13,67.38,3056879.0,54.7094,54.8967,54.6768,54.8804,3056879.0
2018-08-24 11:00:00,67.39,67.43,67.34,67.42,1497574.0,54.8886,54.9212,54.8479,54.913,1497574.0
2018-08-24 12:00:00,67.42,67.46,67.38,67.4,1527429.0,54.913,54.9456,54.8804,54.8967,1527429.0
2018-08-24 13:00:00,67.4,67.45,67.3,67.36,1740736.0,54.8967,54.9375,54.8153,54.8642,1740736.0
2018-08-24 14:00:00,67.36,67.39,67.34,67.34,2091455.0,54.8642,54.8886,54.8479,54.8479,2091455.0
2018-08-24 15:00:00,67.34,67.37,67.3,67.33,5582047.0,54.8479,54.8723,54.8153,54.8397,5582047.0
2018-08-27 09:30:00,67.91,67.97,67.87,67.93,2322061.0,55.3121,55.361,55.2795,55.3284,2322061.0
2018-08-27 10:00:00,67.94,68.14,67.93,68.11,2908587.0,55.3366,55.4995,55.3284,55.475,2908587.0
2018-08-27 11:00:00,68.11,68.18,68.09,68.18,3001733.0,55.475,55.532,55.4587,55.532,3001733.0
2018-08-27 12:00:00,68.17,68.25,68.14,68.24,1188800.0,55.5239,55.589,55.4995,55.5809,1188800.0
2018-08-27 13:00:00,68.25,68.27,68.2,68.21,1447931.0,55.589,55.6053,55.5483,55.5565,1447931.0
2018-08-27 14:00:00,68.22,68.27,68.21,68.25,1535798.0,55.5646,55.6053,55.5565,55.589,1535798.0
2018-08-27 15:00:00,68.26,68.26,68.21,68.25,6354453.0,55.5972,55.5972,55.5565,55.589,6354453.0
2018-08-28 09:30:00,68.39,68.45,68.34,68.44,1564503.0,55.7031,55.7519,55.6624,55.7438,1564503.0
2018-08-28 10:00:00,68.44,68.45,68.25,68.31,1552316.0,55.7438,55.7519,55.589,55.6379,1552316.0
2018-08-28 11:00:00,68.31,68.33,68.16,68.17,3084278.0,55.6379,55.6542,55.5157,55.5239,3084278.0
2018-08-28 12:00:00,68.17,68.24,68.16,68.22,1370282.0,55.5239,55.5809,55.5157,55.5646,1370282.0
2018-08-28 13:00:00,68.22,68.26,68.19,68.21,811492.0,55.5646,55.5972,55.5402,55.5565,811492.0
2018-08-28 14:00:00,68.21,68.23,68.13,68.16,1198778.0,55.5565,55.5728,55.4913,55.5157,1198778.0
2018-08-28 15:00:00,68.17,68.18,68.12,68.16,5080069.0,55.5239,55.532,55.4832,55.5157,5080069.0
2018-08-29 09:30:00,68.16,68.22,68.08,68.22,929921.0,55.5157,55.5646,55.4506,55.5646,929921.0
2018-08-29 10:00:00,68.22,68.37,68.16,68.36,2076772.0,55.5646,55.6868,55.5157,55.6786,2076772.0
2018-08-29 11:00:00,68.36,68.44,68.33,68.43,2298263.0,55.6786,55.7438,55.6542,55.7357,2298263.0
2018-08-29 12:00:00,68.44,68.5,68.41,68.48,1423825.0,55.7438,55.7927,55.7194,55.7764,1423825.0
2018-08-29 13:00:00,68.48,68.49,68.39,68.43,1971203.0,55.7764,55.7845,55.7031,55.7357,1971203.0
2018-08-29 14:00:00,68.42,68.46,68.4,68.45,1293122.0,55.7275,55.7601,55.7112,55.7519,1293122.0
2018-08-29 15:00:00,68.45,68.54,68.44,68.52,5164689.0,55.7519,55.8253,55.7438,55.809,5164689.0
2018-08-30 09:30:00,67.95,68.02,67.88,67.97,2453037.0,55.3447,55.4017,55.2877,55.361,2453037.0
2018-08-30 10:00:00,67.97,68.05,67.94,67.99,2280054.0,55.361,55.4262,55.3366,55.3773,2280054.0
2018-08-30 11:00:00,68.0,68.05,67.83,67.88,2584544.0,55.3854,55.4262,55.247,55.2877,2584544.0
2018-08-30 12:00:00,67.88,68.01,67.85,67.98,1288254.0,55.2877,55.3936,55.2633,55.3691,1288254.0
2018-08-30 13:00:00,67.98,68.04,67.95,68.01,1494612.0,55.3691,55.418,55.3447,55.3936,1494612.0
2018-08-30 14:00:00,68.01,68.03,67.73,67.78,3348126.0,55.3936,55.4099,55.1655,55.2062,3348126.0
2018-08-30 15:00:00,67.78,67.88,67.71,67.86,5334760.0,55.2062,55.2877,55.1492,55.2714,5334760.0
2018-08-31 09:30:00,67.46,67.57,67.45,67.53,1630272.0,54.9456,55.0352,54.9375,55.0026,1630272.0
2018-08-31 10:00:00,67.53,67.69,67.49,67.52,2914605.0,55.0026,55.1329,54.97,54.9945,2914605.0
2018-08-31 11:00:00,67.52,67.56,67.18,67.2,4289100.0,54.9945,55.0271,54.7175,54.7338,4289100.0
2018-08-31 12:00:00,67.2,67.2,67.07,67.16,2854523.0,54.7338,54.7338,54.6279,54.7013,2854523.0
2018-08-31 13:00:00,67.16,67.29,67.12,67.27,1876349.0,54.7013,54.8071,54.6687,54.7908,1876349.0
2018-08-31 14:00:00,67.27,67.3,67.18,67.24,1668163.0,54.7908,54.8153,54.7175,54.7664,1668163.0
2018-08-31 15:00:00,67.23,67.37,67.2,67.35,10145663.0,54.7583,54.8723,54.7338,54.856,10145663.0
2018-09-04 09:30:00,66.5,66.54,66.41,66.48,2655337.0,54.1637,54.1963,54.0904,54.1474,2655337.0
2018-09-04 10:00:00,66.49,66.73,66.46,66.7,3983748.0,54.1555,54.351,54.1311,54.3266,3983748.0
2018-09-04 11:00:00,66.7,66.71,66.52,66.52,2439531.0,54.3266,54.3347,54.18,54.18,2439531.0
2018-09-04 12:00:00,66.53,66.66,66.49,66.63,1368107.0,54.1881,54.294,54.1555,54.2696,1368107.0
2018-09-04 13:00:00,66.63,66.68,66.61,66.65,3131919.0,54.2696,54.3103,54.2533,54.2859,3131919.0
2018-09-04 14:00:00,66.65,66.71,66.63,66.69,2929205.0,54.2859,54.3347,54.2696,54.3184,2929205.0
2018-09-04 15:00:00,66.69,66.78,66.62,66.78,6512787.0,54.3184,54.3917,54.2614,54.3917,6512787.0
2018-09-05 09:30:00,66.34,66.42,66.27,66.29,1590016.0,54.0334,54.0985,53.9764,53.9926,1590016.0
2018-09-05 10:00:00,66.29,66.32,66.03,66.19,3368514.0,53.9926,54.0171,53.7809,53.9112,3368514.0
2018-09-05 11:00:00,66.2,66.2,65.96,66.05,3883673.0,53.9193,53.9193,53.7239,53.7972,3883673.0
2018-09-05 12:00:00,66.06,66.21,66.06,66.08,2105850.0,53.8053,53.9275,53.8053,53.8216,2105850.0
2018-09-05 13:00:00,66.08,66.21,66.08,66.11,1463199.0,53.8216,53.9275,53.8216,53.846,1463199.0
2018-09-05 14:00:00,66.1,66.18,66.07,66.13,2354776.0,53.8379,53.9031,53.8135,53.8623,2354776.0
2018-09-05 15:00:00,66.14,66.23,66.1,66.15,7927331.0,53.8705,53.9438,53.8379,53.8786,7927331.0
2018-09-06 09:30:00,66.06,66.22,66.03,66.21,1114042.0,53.8053,53.9356,53.7809,53.9275,1114042.0
2018-09-06 10:00:00,66.21,66.22,65.85,65.87,5657296.0,53.9275,53.9356,53.6343,53.6506,5657296.0
2018-09-06 11:00:00,65.87,65.89,65.65,65.75,3514850.0,53.6506,53.6668,53.4714,53.5528,3514850.0
2018-09-06 12:00:00,65.75,65.79,65.69,65.7,2034419.0,53.5528,53.5854,53.504,53.5121,2034419.0
2018-09-06 13:00:00,65.71,65.78,65.64,65.74,1573036.0,53.5202,53.5773,53.4632,53.5447,1573036.0
2018-09-06 14:00:00,65.74,65.86,65.73,65.84,2178732.0,53.5447,53.6424,53.5365,53.6261,2178732.0
2018-09-06 15:00:00,65.84,65.97,65.84,65.96,4271919.0,53.6261,53.732,53.6261,53.7239,4271919.0
2018-09-07 09:30:00,65.33,65.54,65.3,65.54,2513631.0,53.2107,53.3818,53.1863,53.3818,2513631.0
2018-09-07 10:00:00,65.55,65.63,65.49,65.56,3062150.0,53.3899,53.4551,53.3411,53.3981,3062150.0
2018-09-07 11:00:00,65.57,65.62,65.5,65.53,2636156.0,53.4062,53.4469,53.3492,53.3736,2636156.0
2018-09-07 12:00:00,65.53,65.54,65.24,65.36,3186655.0,53.3736,53.3818,53.1374,53.2352,3186655.0
2018-09-07 13:00:00,65.36,65.37,65.26,65.32,1004042.0,53.2352,53.2433,53.1537,53.2026,1004042.0
2018-09-07 14:00:00,65.32,65.46,65.29,65.45,2250990.0,53.2026,53.3166,53.1782,53.3085,2250990.0
2018-09-07 15:00:00,65.45,65.45,65.32,65.42,6095373.0,53.3085,53.3085,53.2026,53.284,6095373.0
2018-09-10 09:30:00,65.95,65.99,65.87,65.89,2064402.0,53.7157,53.7483,53.6506,53.6668,2064402.0
2018-09-10 10:00:00,65.89,65.9,65.78,65.82,2729989.0,53.6668,53.675,53.5773,53.6098,2729989.0
2018-09-10 11:00:00,65.82,65.91,65.79,65.84,1649683.0,53.6098,53.6831,53.5854,53.6261,1649683.0
2018-09-10 12:00:00,65.84,65.85,65.75,65.79,924541.0,53.6261,53.6343,53.5528,53.5854,924541.0
2018-09-10 13:00:00,65.79,65.82,65.75,65.79,793127.0,53.5854,53.6098,53.5528,53.5854,793127.0
2018-09-10 14:00:00,65.78,65.83,65.76,65.83,1446681.0,53.5773,53.618,53.561,53.618,1446681.0
2018-09-10 15:00:00,65.83,65.86,65.76,65.82,5058747.0,53.618,53.6424,53.561,53.6098,5058747.0
2018-09-11 09:30:00,65.5,65.63,65.4,65.59,1819108.0,53.3492,53.4551,53.2677,53.4225,1819108.0
2018-09-11 10:00:00,65.59,65.71,65.51,65.59,4317462.0,53.4225,53.5202,53.3573,53.4225,4317462.0
2018-09-11 11:00:00,65.59,65.87,65.59,65.86,1856767.0,53.4225,53.6506,53.4225,53.6424,1856767.0
2018-09-11 12:00:00,65.87,65.88,65.8,65.84,1300751.0,53.6506,53.6587,53.5935,53.6261,1300751.0
2018-09-11 13:00:00,65.84,65.87,65.8,65.84,1324736.0,53.6261,53.6506,53.5935,53.6261,1324736.0
2018-09-11 14:00:00,65.83,65.86,65.8,65.83,956551.0,53.618,53.6424,53.5935,53.618,956551.0
2018-09-11 15:00:00,65.83,65.91,65.79,65.91,4401078.0,53.618,53.6831,53.5854,53.6831,4401078.0
2018-09-12 09:30:00,65.96,66.01,65.91,65.98,1490207.0,53.7239,53.7646,53.6831,53.7402,1490207.0
2018-09-12 10:00:00,65.98,66.09,65.91,66.0,2937440.0,53.7402,53.8297,53.6831,53.7564,2937440.0
2018-09-12 11:00:00,66.0,66.33,65.95,66.08,4705264.0,53.7564,54.0252,53.7157,53.8216,4705264.0
2018-09-12 12:00:00,66.08,66.22,66.06,66.19,2043875.0,53.8216,53.9356,53.8053,53.9112,2043875.0
2018-09-12 13:00:00,66.18,66.25,66.18,66.21,1102366.0,53.9031,53.9601,53.9031,53.9275,1102366.0
2018-09-12 14:00:00,66.2,66.22,66.14,66.17,1108389.0,53.9193,53.9356,53.8705,53.8949,1108389.0
2018-09-12 15:00:00,66.17,66.21,66.16,66.17,4447184.0,53.8949,53.9275,53.8868,53.8949,4447184.0
2018-09-13 09:30:00,66.81,66.84,66.75,66.76,2774220.0,54.4162,54.4406,54.3673,54.3755,2774220.0
2018-09-13 10:00:00,66.77,66.88,66.52,66.56,6080978.0,54.3836,54.4732,54.18,54.2126,6080978.0
2018-09-13 11:00:00,66.56,66.65,66.49,66.65,3329744.0,54.2126,54.2859,54.1555,54.2859,3329744.0
2018-09-13 12:00:00,66.65,66.71,66.61,66.68,1415975.0,54.2859,54.3347,54.2533,54.3103,1415975.0
2018-09-13 13:00:00,66.67,66.71,66.63,66.65,2116555.0,54.3022,54.3347,54.2696,54.2859,2116555.0
2018-09-13 14:00:00,66.65,66.72,66.62,66.7,1994632.0,54.2859,54.3429,54.2614,54.3266,1994632.0
2018-09-13 15:00:00,66.7,66.72,66.64,66.67,5936895.0,54.3266,54.3429,54.2777,54.3022,5936895.0
2018-09-14 09:30:00,66.86,66.94,66.83,66.91,1461784.0,54.4569,54.5221,54.4325,54.4976,1461784.0
2018-09-14 10:00:00,66.91,66.93,66.77,66.91,2731474.0,54.4976,54.5139,54.3836,54.4976,2731474.0
2018-09-14 11:00:00,66.91,66.94,66.84,66.89,3225459.0,54.4976,54.5221,54.4406,54.4813,3225459.0
2018-09-14 12:00:00,66.89,66.9,66.6,66.66,3069509.0,54.4813,54.4895,54.2451,54.294,3069509.0
2018-09-14 13:00:00,66.65,66.74,66.6,66.74,1012642.0,54.2859,54.3592,54.2451,54.3592,1012642.0
2018-09-14 14:00:00,66.74,66.78,66.69,66.77,1070042.0,54.3592,54.3917,54.3184,54.3836,1070042.0
2018-09-14 15:00:00,66.77,66.83,66.74,66.75,4192450.0,54.3836,54.4325,54.3592,54.3673,4192450.0
2018-09-17 09:30:00,67.09,67.15,67.07,67.15,742590.0,54.6442,54.6931,54.6279,54.6931,742590.0
2018-09-17 10:00:00,67.15,67.21,67.02,67.04,1521897.0,54.6931,54.742,54.5872,54.6035,1521897.0
2018-09-17 11:00:00,67.04,67.13,67.04,67.06,974993.0,54.6035,54.6768,54.6035,54.6198,974993.0
2018-09-17 12:00:00,67.07,67.1,67.02,67.08,670355.0,54.6279,54.6524,54.5872,54.6361,670355.0
2018-09-17 13:00:00,67.08,67.1,66.98,67.04,1043354.0,54.6361,54.6524,54.5546,54.6035,1043354.0
2018-09-17 14:00:00,67.04,67.08,66.96,66.98,550388.0,54.6035,54.6361,54.5384,54.5546,550388.0
2018-09-17 15:00:00,66.98,67.0,66.81,66.83,5340627.0,54.5546,54.5709,54.4162,54.4325,5340627.0
2018-09-18 09:30:00,67.31,67.51,67.3,67.45,1814793.0,54.8234,54.9863,54.8153,54.9375,1814793.0
2018-09-18 10:00:00,67.46,67.49,67.34,67.48,3212852.0,54.9456,54.97,54.8479,54.9619,3212852.0
2018-09-18 11:00:00,67.48,67.57,67.43,67.57,2311047.0,54.9619,55.0352,54.9212,55.0352,2311047.0
2018-09-18 12:00:00,67.56,67.62,67.44,67.46,2172816.0,55.0271,55.0759,54.9293,54.9456,2172816.0
2018-09-18 13:00:00,67.46,67.53,67.41,67.52,1258894.0,54.9456,55.0026,54.9049,54.9945,1258894.0
2018-09-18 14:00:00,67.52,67.62,67.5,67.56,1235940.0,54.9945,55.0759,54.9782,55.0271,1235940.0
2018-09-18 15:00:00,67.56,67.57,67.5,67.53,5366001.0,55.0271,55.0352,54.9782,55.0026,5366001.0
2018-09-19 09:30:00,67.59,67.67,67.59,67.65,1355721.0,55.0515,55.1166,55.0515,55.1004,1355721.0
2018-09-19 10:00:00,67.65,67.77,67.6,67.73,2796549.0,55.1004,55.1981,55.0596,55.1655,2796549.0
2018-09-19 11:00:00,67.73,67.84,67.72,67.83,1531577.0,55.1655,55.2551,55.1574,55.247,1531577.0
2018-09-19 12:00:00,67.82,67.86,67.8,67.84,1118286.0,55.2388,55.2714,55.2225,55.2551,1118286.0
2018-09-19 13:00:00,67.83,67.85,67.72,67.77,792132.0,55.247,55.2633,55.1574,55.1981,792132.0
2018-09-19 14:00:00,67.76,67.81,67.75,67.79,984898.0,55.1899,55.2307,55.1818,55.2144,984898.0
2018-09-19 15:00:00,67.79,67.83,67.75,67.77,4388923.0,55.2144,55.247,55.1818,55.1981,4388923.0
2018-09-20 09:30:00,68.47,68.51,68.29,68.36,3217418.0,55.7682,55.8008,55.6216,55.6786,3217418.0
2018-09-20 10:00:00,68.36,68.44,68.31,68.34,3571319.0,55.6786,55.7438,55.6379,55.6624,3571319.0
2018-09-20 11:00:00,68.34,68.42,68.31,68.4,2914954.0,55.6624,55.7275,55.6379,55.7112,2914954.0
2018-09-20 12:00:00,68.41,68.5,68.36,68.5,922408.0,55.7194,55.7927,55.6786,55.7927,922408.0
2018-09-20 13:00:00,68.5,68.56,68.49,68.53,2309750.0,55.7927,55.8415,55.7845,55.8171,2309750.0
2018-09-20 14:00:00,68.53,68.63,68.52,68.61,1736296.0,55.8171,55.8986,55.809,55.8823,1736296.0
2018-09-20 15:00:00,68.61,68.68,68.57,68.59,5176231.0,55.8823,55.9393,55.8497,55.866,5176231.0
2018-09-21 09:30:00,68.58,68.64,68.52,68.59,1563690.0,55.8578,55.9067,55.809,55.866,1563690.0
2018-09-21 10:00:00,68.59,68.67,68.58,68.66,1484451.0,55.866,55.9311,55.8578,55.923,1484451.0
2018-09-21 11:00:00,68.66,68.73,68.62,68.71,3274640.0,55.923,55.98,55.8904,55.9637,3274640.0
2018-09-21 12:00:00,68.71,68.74,68.64,68.68,1738554.0,55.9637,55.9882,55.9067,55.9393,1738554.0
2018-09-21 13:00:00,68.68,68.69,68.62,68.67,1580190.0,55.9393,55.9474,55.8904,55.9311,1580190.0
2018-09-21 14:00:00,68.67,68.68,68.62,68.63,1199659.0,55.9311,55.9393,55.8904,55.8986,1199659.0
2018-09-21 15:00:00,68.64,68.68,68.62,68.64,6020849.0,55.9067,55.9393,55.8904,55.9067,6020849.0
2018-09-24 09:30:00,68.64,68.66,68.55,68.57,1041138.0,55.9067,55.923,55.8334,55.8497,1041138.0
2018-09-24 10:00:00,68.58,68.59,68.39,68.49,2604494.0,55.8578,55.866,55.7031,55.7845,2604494.0
2018-09-24 11:00:00,68.5,68.51,68.35,68.39,2518782.0,55.7927,55.8008,55.6705,55.7031,2518782.0
2018-09-24 12:00:00,68.39,68.42,68.36,68.39,1589702.0,55.7031,55.7275,55.6786,55.7031,1589702.0
2018-09-24 13:00:00,68.38,68.39,68.32,68.39,925659.0,55.6949,55.7031,55.6461,55.7031,925659.0
2018-09-24 14:00:00,68.39,68.4,68.33,68.35,1337883.0,55.7031,55.7112,55.6542,55.6705,1337883.0
2018-09-24 15:00:00,68.35,68.4,68.32,68.32,3496582.0,55.6705,55.7112,55.6461,55.6461,3496582.0
2018-09-25 09:30:00,68.85,68.89,68.82,68.84,1017035.0,56.0777,56.1103,56.0533,56.0696,1017035.0
2018-09-25 10:00:00,68.84,68.89,68.76,68.77,5172867.0,56.0696,56.1103,56.0044,56.0126,5172867.0
2018-09-25 11:00:00,68.76,68.82,68.71,68.78,1181275.0,56.0044,56.0533,55.9637,56.0207,1181275.0
2018-09-25 12:00:00,68.78,68.81,68.74,68.75,1477879.0,56.0207,56.0452,55.9882,55.9963,1477879.0
2018-09-25 13:00:00,68.75,68.75,68.64,68.65,968329.0,55.9963,55.9963,55.9067,55.9148,968329.0
2018-09-25 14:00:00,68.65,68.71,68.63,68.67,1759554.0,55.9148,55.9637,55.8986,55.9311,1759554.0
2018-09-25 15:00:00,68.67,68.72,68.64,68.67,4278165.0,55.9311,55.9719,55.9067,55.9311,4278165.0
2018-09-26 09:30:00,68.63,68.75,68.62,68.73,991805.0,55.8986,55.9963,55.8904,55.98,991805.0
2018-09-26 10:00:00,68.74,68.88,68.67,68.86,1767091.0,55.9882,56.1022,55.9311,56.0859,1767091.0
2018-09-26 11:00:00,68.87,68.96,68.85,68.92,2510073.0,56.094,56.1673,56.0777,56.1348,2510073.0
2018-09-26 12:00:00,68.92,68.93,68.85,68.93,573501.0,56.1348,56.1429,56.0777,56.1429,573501.0
2018-09-26 13:00:00,68.92,68.96,68.9,68.92,1078864.0,56.1348,56.1673,56.1185,56.1348,1078864.0
2018-09-26 14:00:00,68.93,69.13,68.79,68.92,4705603.0,56.1429,56.3058,56.0289,56.1348,4705603.0
2018-09-26 15:00:00,68.92,69.01,68.69,68.7,5686263.0,56.1348,56.2081,55.9474,55.9556,5686263.0
2018-09-27 09:30:00,68.56,68.64,68.53,68.62,1660636.0,55.8415,55.9067,55.8171,55.8904,1660636.0
2018-09-27 10:00:00,68.62,68.84,68.61,68.77,2671628.0,55.8904,56.0696,55.8823,56.0126,2671628.0
2018-09-27 11:00:00,68.77,68.8,68.69,68.77,2700009.0,56.0126,56.037,55.9474,56.0126,2700009.0
2018-09-27 12:00:00,68.77,68.86,68.76,68.83,1048466.0,56.0126,56.0859,56.0044,56.0615,1048466.0
2018-09-27 13:00:00,68.82,68.82,68.7,68.74,676785.0,56.0533,56.0533,55.9556,55.9882,676785.0
2018-09-27 14:00:00,68.74,68.75,68.65,68.65,983455.0,55.9882,55.9963,55.9148,55.9148,983455.0
2018-09-27 15:00:00,68.65,68.69,68.48,68.54,4424194.0,55.9148,55.9474,55.7764,55.8253,4424194.0
2018-09-28 09:30:00,67.93,68.02,67.9,68.01,1955963.0,55.3284,55.4017,55.304,55.3936,1955963.0
2018-09-28 10:00:00,68.01,68.24,67.96,68.21,4751631.0,55.3936,55.5809,55.3528,55.5565,4751631.0
2018-09-28 11:00:00,68.21,68.27,68.06,68.07,3951494.0,55.5565,55.6053,55.4343,55.4424,3951494.0
2018-09-28 12:00:00,68.06,68.13,67.96,68.01,2454045.0,55.4343,55.4913,55.3528,55.3936,2454045.0
2018-09-28 13:00:00,68.01,68.06,67.97,68.01,1295534.0,55.3936,55.4343,55.361,55.3936,1295534.0
2018-09-28 14:00:00,68.01,68.01,67.9,67.91,3749172.0,55.3936,55.3936,55.304,55.3121,3749172.0
2018-09-28 15:00:00,67.9,67.99,67.84,67.99,11512445.0,55.304,55.3773,55.2551,55.3773,11512445.0
2018-10-01 09:30:00,68.21,68.27,68.2,68.24,1312777.0,55.5565,55.6053,55.5483,55.5809,1312777.0
2018-10-01 10:00:00,68.24,68.32,68.1,68.21,8507736.0,55.5809,55.6461,55.4669,55.5565,8507736.0
2018-10-01 11:00:00,68.21,68.26,68.15,68.18,3980374.0,55.5565,55.5972,55.5076,55.532,3980374.0
2018-10-01 12:00:00,68.19,68.2,68.06,68.07,1270487.0,55.5402,55.5483,55.4343,55.4424,1270487.0
2018-10-01 13:00:00,68.07,68.18,68.05,68.14,1284818.0,55.4424,55.532,55.4262,55.4995,1284818.0
2018-10-01 14:00:00,68.14,68.15,68.09,68.14,1106135.0,55.4995,55.5076,55.4587,55.4995,1106135.0
2018-10-01 15:00:00,68.15,68.16,68.04,68.08,5743351.0,55.5076,55.5157,55.418,55.4506,5743351.0
2018-10-02 09:30:00,67.55,67.62,67.48,67.53,2229797.0,55.0189,55.0759,54.9619,55.0026,2229797.0
2018-10-02 10:00:00,67.54,67.66,67.47,67.64,3650518.0,55.0108,55.1085,54.9537,55.0922,3650518.0
2018-10-02 11:00:00,67.64,67.75,67.63,67.72,1642097.0,55.0922,55.1818,55.0841,55.1574,1642097.0
2018-10-02 12:00:00,67.73,67.78,67.66,67.67,1341006.0,55.1655,55.2062,55.1085,55.1166,1341006.0
2018-10-02 13:00:00,67.67,67.73,67.65,67.69,718475.0,55.1166,55.1655,55.1004,55.1329,718475.0
2018-10-02 14:00:00,67.69,67.72,67.62,67.64,1376663.0,55.1329,55.1574,55.0759,55.0922,1376663.0
2018-10-02 15:00:00,67.64,67.73,67.57,67.69,6474285.0,55.0922,55.1655,55.0352,55.1329,6474285.0
2018-10-03 09:30:00,67.84,67.86,67.73,67.77,1342399.0,55.2551,55.2714,55.1655,55.1981,1342399.0
2018-10-03 10:00:00,67.77,67.88,67.66,67.77,3127698.0,55.1981,55.2877,55.1085,55.1981,3127698.0
2018-10-03 11:00:00,67.76,67.78,67.66,67.74,2182254.0,55.1899,55.2062,55.1085,55.1737,2182254.0
2018-10-03 12:00:00,67.74,67.78,67.7,67.74,1050265.0,55.1737,55.2062,55.1411,55.1737,1050265.0
2018-10-03 13:00:00,67.74,67.86,67.73,67.83,1665686.0,55.1737,55.2714,55.1655,55.247,1665686.0
2018-10-03 14:00:00,67.83,67.84,67.61,67.65,2126026.0,55.247,55.2551,55.0678,55.1004,2126026.0
2018-10-03 15:00:00,67.65,67.66,67.53,67.61,5857656.0,55.1004,55.1085,55.0026,55.0678,5857656.0
2018-10-04 09:30:00,67.17,67.2,67.03,67.04,2575359.0,54.7094,54.7338,54.5954,54.6035,2575359.0
2018-10-04 10:00:00,67.03,67.06,66.82,66.89,5182390.0,54.5954,54.6198,54.4243,54.4813,5182390.0
2018-10-04 11:00:00,66.88,66.98,66.7,66.73,4209749.0,54.4732,54.5546,54.3266,54.351,4209749.0
2018-10-04 12:00:00,66.73,66.73,66.53,66.65,5286878.0,54.351,54.351,54.1881,54.2859,5286878.0
2018-10-04 13:00:00,66.64,66.64,66.5,66.61,2712537.0,54.2777,54.2777,54.1637,54.2533,2712537.0
2018-10-04 14:00:00,66.6,66.8,66.54,66.78,2761851.0,54.2451,54.408,54.1963,54.3917,2761851.0
2018-10-04 15:00:00,66.78,66.84,66.68,66.79,8711245.0,54.3917,54.4406,54.3103,54.3999,8711245.0
2018-10-05 09:30:00,66.65,66.71,66.55,66.56,1967623.0,54.2859,54.3347,54.2044,54.2126,1967623.0
2018-10-05 10:00:00,66.56,66.64,66.47,66.52,4646790.0,54.2126,54.2777,54.1393,54.18,4646790.0
2018-10-05 11:00:00,66.52,66.52,66.2,66.21,3287603.0,54.18,54.18,53.9193,53.9275,3287603.0
2018-10-05 12:00:00,66.22,66.28,66.16,66.23,2300804.0,53.9356,53.9845,53.8868,53.9438,2300804.0
2018-10-05 13:00:00,66.23,66.3,66.15,66.27,2190965.0,53.9438,54.0008,53.8786,53.9764,2190965.0
2018-10-05 14:00:00,66.27,66.4,66.21,66.39,3037421.0,53.9764,54.0822,53.9275,54.0741,3037421.0
2018-10-05 15:00:00,66.39,66.46,66.32,66.45,7742406.0,54.0741,54.1311,54.0171,54.123,7742406.0
2018-10-08 09:30:00,65.69,65.87,65.66,65.85,2793935.0,53.504,53.6506,53.4795,53.6343,2793935.0
2018-10-08 10:00:00,65.86,65.94,65.69,65.75,2246693.0,53.6424,53.7076,53.504,53.5528,2246693.0
2018-10-08 11:00:00,65.75,65.77,65.53,65.64,6055851.0,53.5528,53.5691,53.3736,53.4632,6055851.0
2018-10-08 12:00:00,65.64,65.76,65.58,65.65,2093811.0,53.4632,53.561,53.4144,53.4714,2093811.0
2018-10-08 13:00:00,65.64,65.84,65.63,65.82,2048143.0,53.4632,53.6261,53.4551,53.6098,2048143.0
2018-10-08 14:00:00,65.81,66.08,65.81,66.02,3716874.0,53.6017,53.8216,53.6017,53.7727,3716874.0
2018-10-08 15:00:00,66.01,66.11,66.01,66.07,4746750.0,53.7646,53.846,53.7646,53.8135,4746750.0
2018-10-09 09:30:00,65.4,65.54,65.31,65.52,2798993.0,53.2677,53.3818,53.1944,53.3655,2798993.0
2018-10-09 10:00:00,65.52,65.9,65.49,65.71,3963481.0,53.3655,53.675,53.3411,53.5202,3963481.0
2018-10-09 11:00:00,65.71,65.97,65.62,65.94,3315695.0,53.5202,53.732,53.4469,53.7076,3315695.0
2018-10-09 12:00:00,65.94,66.01,65.77,65.8,3562781.0,53.7076,53.7646,53.5691,53.5935,3562781.0
2018-10-09 13:00:00,65.79,65.91,65.73,65.87,1621079.0,53.5854,53.6831,53.5365,53.6506,1621079.0
2018-10-09 14:00:00,65.87,66.0,65.83,65.98,1969320.0,53.6506,53.7564,53.618,53.7402,1969320.0
2018-10-09 15:00:00,65.98,66.0,65.88,65.9,5200201.0,53.7402,53.7564,53.6587,53.675,5200201.0
2018-10-10 09:30:00,65.68,65.68,65.33,65.38,3521528.0,53.4958,53.4958,53.2107,53.2515,3521528.0
2018-10-10 10:00:00,65.38,65.43,65.15,65.22,7781070.0,53.2515,53.2922,53.0641,53.1211,7781070.0
2018-10-10 11:00:00,65.22,65.22,64.94,65.09,6917290.0,53.1211,53.1211,52.8931,53.0153,6917290.0
2018-10-10 12:00:00,65.08,65.16,64.99,65.08,5983504.0,53.0071,53.0723,52.9338,53.0071,5983504.0
2018-10-10 13:00:00,65.08,65.19,64.97,65.0,4599939.0,53.0071,53.0967,52.9175,52.942,4599939.0
2018-10-10 14:00:00,65.0,65.02,64.7,64.81,8372925.0,52.942,52.9582,52.6976,52.7872,8372925.0
2018-10-10 15:00:00,64.8,64.8,64.38,64.5,20311898.0,52.7791,52.7791,52.437,52.5347,20311898.0
2018-10-11 09:30:00,64.33,64.54,64.1,64.51,9222938.0,52.3962,52.5673,52.2089,52.5429,9222938.0
2018-10-11 10:00:00,64.51,64.52,63.83,63.85,16836497.0,52.5429,52.551,51.989,52.0053,16836497.0
2018-10-11 11:00:00,63.85,63.96,63.58,63.89,22490829.0,52.0053,52.0949,51.7854,52.0379,22490829.0
2018-10-11 12:00:00,63.88,64.2,63.86,64.06,9531260.0,52.0297,52.2904,52.0134,52.1763,9531260.0
2018-10-11 13:00:00,64.05,64.13,63.87,64.02,8518830.0,52.1682,52.2333,52.0216,52.1438,8518830.0
2018-10-11 14:00:00,64.01,64.04,63.19,63.52,25306778.0,52.1356,52.16,51.4677,51.7365,25306778.0
2018-10-11 15:00:00,63.51,63.95,63.43,63.65,18547123.0,51.7284,52.0867,51.6632,51.8424,18547123.0
2018-10-12 09:30:00,64.11,64.14,63.85,63.91,7657326.0,52.2171,52.2415,52.0053,52.0542,7657326.0
2018-10-12 10:00:00,63.91,63.97,63.61,63.75,10502677.0,52.0542,52.103,51.8098,51.9238,10502677.0
2018-10-12 11:00:00,63.75,63.78,63.41,63.5,7165849.0,51.9238,51.9483,51.6469,51.7202,7165849.0
2018-10-12 12:00:00,63.5,63.52,63.18,63.39,9282388.0,51.7202,51.7365,51.4596,51.6306,9282388.0
2018-10-12 13:00:00,63.39,63.54,63.24,63.43,7105209.0,51.6306,51.7528,51.5084,51.6632,7105209.0
2018-10-12 14:00:00,63.43,63.6,63.27,63.57,5879859.0,51.6632,51.8017,51.5329,51.7772,5879859.0
2018-10-12 15:00:00,63.57,63.96,63.52,63.82,13090469.0,51.7772,52.0949,51.7365,51.9809,13090469.0
2018-10-15 09:30:00,63.69,63.84,63.6,63.71,2508640.0,51.875,51.9971,51.8017,51.8913,2508640.0
2018-10-15 10:00:00,63.71,63.79,63.51,63.78,4630419.0,51.8913,51.9564,51.7284,51.9483,4630419.0
2018-10-15 11:00:00,63.79,63.93,63.74,63.77,4517567.0,51.9564,52.0704,51.9157,51.9401,4517567.0
2018-10-15 12:00:00,63.76,63.9,63.7,63.82,3145101.0,51.932,52.046,51.8831,51.9809,3145101.0
2018-10-15 13:00:00,63.82,63.97,63.8,63.94,2706661.0,51.9809,52.103,51.9646,52.0786,2706661.0
2018-10-15 14:00:00,63.94,64.01,63.77,64.0,2833513.0,52.0786,52.1356,51.9401,52.1275,2833513.0
2018-10-15 15:00:00,64.0,64.04,63.74,63.74,7934749.0,52.1275,52.16,51.9157,51.9157,7934749.0
2018-10-16 09:30:00,64.53,64.58,64.43,64.51,3659626.0,52.5591,52.5999,52.4777,52.5429,3659626.0
2018-10-16 10:00:00,64.51,64.68,64.45,64.67,6428526.0,52.5429,52.6813,52.494,52.6732,6428526.0
2018-10-16 11:00:00,64.67,64.75,64.59,64.7,5537299.0,52.6732,52.7383,52.608,52.6976,5537299.0
2018-10-16 12:00:00,64.7,64.76,64.63,64.75,2106265.0,52.6976,52.7465,52.6406,52.7383,2106265.0
2018-10-16 13:00:00,64.76,64.81,64.71,64.75,3713809.0,52.7465,52.7872,52.7057,52.7383,3713809.0
2018-10-16 14:00:00,64.75,64.83,64.75,64.76,2415103.0,52.7383,52.8035,52.7383,52.7465,2415103.0
2018-10-16 15:00:00,64.77,64.92,64.69,64.85,9077484.0,52.7546,52.8768,52.6895,52.8198,9077484.0
2018-10-17 09:30:00,64.59,64.6,64.36,64.38,2397443.0,52.608,52.6162,52.4207,52.437,2397443.0
2018-10-17 10:00:00,64.37,64.4,64.12,64.21,4987240.0,52.4288,52.4533,52.2252,52.2985,4987240.0
2018-10-17 11:00:00,64.2,64.56,64.15,64.56,3147746.0,52.2904,52.5836,52.2496,52.5836,3147746.0
2018-10-17 12:00:00,64.55,64.67,64.52,64.59,2959692.0,52.5754,52.6732,52.551,52.608,2959692.0
2018-10-17 13:00:00,64.6,64.66,64.49,64.54,1548113.0,52.6162,52.665,52.5266,52.5673,1548113.0
2018-10-17 14:00:00,64.53,64.56,64.29,64.48,2743913.0,52.5591,52.5836,52.3637,52.5184,2743913.0
2018-10-17 15:00:00,64.48,64.51,64.34,64.41,6151743.0,52.5184,52.5429,52.4044,52.4614,6151743.0
2018-10-18 09:30:00,64.17,64.22,64.06,64.08,2188873.0,52.2659,52.3066,52.1763,52.1926,2188873.0
2018-10-18 10:00:00,64.07,64.25,63.89,64.19,5187304.0,52.1845,52.3311,52.0379,52.2822,5187304.0
2018-10-18 11:00:00,64.19,64.21,63.55,63.61,7607684.0,52.2822,52.2985,51.7609,51.8098,7607684.0
2018-10-18 12:00:00,63.6,63.68,63.43,63.51,4589761.0,51.8017,51.8668,51.6632,51.7284,4589761.0
2018-10-18 13:00:00,63.51,63.56,63.18,63.24,8146033.0,51.7284,51.7691,51.4596,51.5084,8146033.0
2018-10-18 14:00:00,63.23,63.51,63.23,63.41,5707019.0,51.5003,51.7284,51.5003,51.6469,5707019.0
2018-10-18 15:00:00,63.41,63.45,63.29,63.39,11557233.0,51.6469,51.6795,51.5492,51.6306,11557233.0
2018-10-19 09:30:00,63.72,64.08,63.69,64.01,2809331.0,51.8994,52.1926,51.875,52.1356,2809331.0
2018-10-19 10:00:00,64.01,64.1,63.86,64.04,3178990.0,52.1356,52.2089,52.0134,52.16,3178990.0
2018-10-19 11:00:00,64.04,64.07,63.76,64.03,5175582.0,52.16,52.1845,51.932,52.1519,5175582.0
2018-10-19 12:00:00,64.03,64.07,63.74,63.87,5007451.0,52.1519,52.1845,51.9157,52.0216,5007451.0
2018-10-19 13:00:00,63.86,63.95,63.73,63.89,2394589.0,52.0134,52.0867,51.9075,52.0379,2394589.0
2018-10-19 14:00:00,63.88,63.92,63.7,63.84,2885367.0,52.0297,52.0623,51.8831,51.9971,2885367.0
2018-10-19 15:00:00,63.85,63.88,63.73,63.77,7757569.0,52.0053,52.0297,51.9075,51.9401,7757569.0
2018-10-22 09:30:00,63.8,63.85,63.52,63.57,1700774.0,51.9646,52.0053,51.7365,51.7772,1700774.0
2018-10-22 10:00:00,63.56,63.63,63.36,63.6,3596274.0,51.7691,51.8261,51.6062,51.8017,3596274.0
2018-10-22 11:00:00,63.6,63.6,63.34,63.38,3089233.0,51.8017,51.8017,51.5899,51.6225,3089233.0
2018-10-22 12:00:00,63.39,63.47,63.27,63.43,2428667.0,51.6306,51.6958,51.5329,51.6632,2428667.0
2018-10-22 13:00:00,63.43,63.54,63.39,63.44,1510431.0,51.6632,51.7528,51.6306,51.6713,1510431.0
2018-10-22 14:00:00,63.43,63.57,63.43,63.51,1891963.0,51.6632,51.7772,51.6632,51.7284,1891963.0
2018-10-22 15:00:00,63.51,63.62,63.45,63.45,7139816.0,51.7284,51.818,51.6795,51.6795,7139816.0
2018-10-23 09:30:00,62.42,62.53,62.33,62.36,4929068.0,50.8406,50.9302,50.7673,50.7917,4929068.0
2018-10-23 10:00:00,62.36,62.38,62.05,62.28,8453195.0,50.7917,50.808,50.5392,50.7265,8453195.0
2018-10-23 11:00:00,62.27,62.51,62.2,62.24,8422773.0,50.7184,50.9139,50.6614,50.694,8422773.0
2018-10-23 12:00:00,62.24,62.6,62.24,62.53,4283777.0,50.694,50.9872,50.694,50.9302,4283777.0
2018-10-23 13:00:00,62.53,62.8,62.52,62.59,6519766.0,50.9302,51.1501,50.922,50.979,6519766.0
2018-10-23 14:00:00,62.6,63.03,62.59,63.0,6056122.0,50.9872,51.3374,50.979,51.313,6056122.0
2018-10-23 15:00:00,63.0,63.13,62.87,62.87,10200037.0,51.313,51.4189,51.2071,51.2071,10200037.0
2018-10-24 09:30:00,62.5,62.54,62.31,62.32,2679325.0,50.9057,50.9383,50.751,50.7591,2679325.0
2018-10-24 10:00:00,62.32,62.39,62.07,62.07,5793375.0,50.7591,50.8161,50.5555,50.5555,5793375.0
2018-10-24 11:00:00,62.08,62.09,61.72,62.03,10216261.0,50.5636,50.5718,50.2704,50.5229,10216261.0
2018-10-24 12:00:00,62.03,62.14,61.83,61.92,3956351.0,50.5229,50.6125,50.36,50.4333,3956351.0
2018-10-24 13:00:00,61.92,61.92,61.6,61.66,6564267.0,50.4333,50.4333,50.1727,50.2216,6564267.0
2018-10-24 14:00:00,61.65,61.8,61.55,61.63,6303637.0,50.2134,50.3356,50.132,50.1971,6303637.0
2018-10-24 15:00:00,61.63,61.63,61.04,61.1,20259826.0,50.1971,50.1971,49.7166,49.7654,20259826.0
2018-10-25 09:30:00,61.58,61.7,61.34,61.65,5917806.0,50.1564,50.2541,49.9609,50.2134,5917806.0
2018-10-25 10:00:00,61.65,61.9,61.61,61.79,6516266.0,50.2134,50.417,50.1808,50.3274,6516266.0
2018-10-25 11:00:00,61.78,61.93,61.59,61.8,7094524.0,50.3193,50.4415,50.1645,50.3356,7094524.0
2018-10-25 12:00:00,61.8,61.9,61.66,61.87,2780585.0,50.3356,50.417,50.2216,50.3926,2780585.0
2018-10-25 13:00:00,61.88,61.99,61.75,61.9,2317505.0,50.4007,50.4903,50.2949,50.417,2317505.0
2018-10-25 14:00:00,61.9,62.16,61.85,62.1,3556721.0,50.417,50.6288,50.3763,50.5799,3556721.0
2018-10-25 15:00:00,62.11,62.17,61.79,61.87,13622302.0,50.5881,50.6369,50.3274,50.3926,13622302.0
2018-10-26 09:30:00,61.09,61.19,60.97,61.07,5839170.0,49.7573,49.8387,49.6596,49.741,5839170.0
2018-10-26 10:00:00,61.07,61.07,60.58,60.6,13254879.0,49.741,49.741,49.3419,49.3582,13254879.0
2018-10-26 11:00:00,60.59,61.37,60.58,61.24,12313637.0,49.35,49.9853,49.3419,49.8795,12313637.0
2018-10-26 12:00:00,61.23,61.75,61.23,61.66,7282818.0,49.8713,50.2949,49.8713,50.2216,7282818.0
2018-10-26 13:00:00,61.66,61.83,61.41,61.62,6086628.0,50.2216,50.36,50.0179,50.189,6086628.0
2018-10-26 14:00:00,61.62,61.67,61.24,61.28,5035799.0,50.189,50.2297,49.8795,49.912,5035799.0
2018-10-26 15:00:00,61.29,61.66,61.18,61.43,18430971.0,49.9202,50.2216,49.8306,50.0342,18430971.0
2018-10-29 09:30:00,62.1,62.17,61.96,62.03,3693786.0,50.5799,50.6369,50.4659,50.5229,3693786.0
2018-10-29 10:00:00,62.03,62.24,62.0,62.09,6107797.0,50.5229,50.694,50.4985,50.5718,6107797.0
2018-10-29 11:00:00,62.1,62.12,61.87,61.88,4094079.0,50.5799,50.5962,50.3926,50.4007,4094079.0
2018-10-29 12:00:00,61.88,61.89,61.66,61.69,5134489.0,50.4007,50.4089,50.2216,50.246,5134489.0
2018-10-29 13:00:00,61.69,61.93,61.69,61.82,4826689.0,50.246,50.4415,50.246,50.3519,4826689.0
2018-10-29 14:00:00,61.81,61.82,61.41,61.45,7884456.0,50.3437,50.3519,50.0179,50.0505,7884456.0
2018-10-29 15:00:00,61.45,61.46,60.77,61.26,18928035.0,50.0505,50.0587,49.4967,49.8958,18928035.0
2018-10-30 09:30:00,61.39,61.82,61.3,61.79,6252533.0,50.0016,50.3519,49.9283,50.3274,6252533.0
2018-10-30 10:00:00,61.79,61.81,61.42,61.53,9010842.0,50.3274,50.3437,50.0261,50.1157,9010842.0
2018-10-30 11:00:00,61.52,61.83,61.44,61.66,4930288.0,50.1075,50.36,50.0424,50.2216,4930288.0
2018-10-30 12:00:00,61.66,61.81,61.54,61.55,5891366.0,50.2216,50.3437,50.1238,50.132,5891366.0
2018-10-30 13:00:00,61.54,61.7,61.44,61.68,4024700.0,50.1238,50.2541,50.0424,50.2378,4024700.0
2018-10-30 14:00:00,61.68,61.82,61.51,61.77,4658954.0,50.2378,50.3519,50.0994,50.3111,4658954.0
2018-10-30 15:00:00,61.77,62.01,61.68,62.01,10810857.0,50.3111,50.5066,50.2378,50.5066,10810857.0
2018-10-31 09:30:00,62.51,62.67,62.4,62.65,2739433.0,50.9139,51.0442,50.8243,51.0279,2739433.0
2018-10-31 10:00:00,62.65,62.74,62.58,62.61,4997651.0,51.0279,51.1012,50.9709,50.9953,4997651.0
2018-10-31 11:00:00,62.62,62.8,62.53,62.64,4622756.0,51.0035,51.1501,50.9302,51.0198,4622756.0
2018-10-31 12:00:00,62.64,62.68,62.47,62.58,5259571.0,51.0198,51.0523,50.8813,50.9709,5259571.0
2018-10-31 13:00:00,62.58,62.66,62.55,62.58,2301271.0,50.9709,51.036,50.9464,50.9709,2301271.0
2018-10-31 14:00:00,62.59,62.7,62.54,62.64,3449560.0,50.979,51.0686,50.9383,51.0198,3449560.0
2018-10-31 15:00:00,62.64,62.74,62.45,62.49,18359331.0,51.0198,51.1012,50.865,50.8976,18359331.0
2018-11-01 09:30:00,63.0,63.03,62.83,62.89,3758831.0,51.313,51.3374,51.1745,51.2234,3758831.0
2018-11-01 10:00:00,62.87,63.13,62.76,63.1,7959685.0,51.2071,51.4189,51.1175,51.3944,7959685.0
2018-11-01 11:00:00,63.11,63.16,62.96,63.02,5010517.0,51.4026,51.4433,51.2804,51.3293,5010517.0
2018-11-01 12:00:00,63.03,63.16,62.93,63.15,3058672.0,51.3374,51.4433,51.256,51.4351,3058672.0
2018-11-01 13:00:00,63.15,63.24,63.06,63.12,2625263.0,51.4351,51.5084,51.3618,51.4107,2625263.0
2018-11-01 14:00:00,63.12,63.17,63.06,63.15,2546228.0,51.4107,51.4514,51.3618,51.4351,2546228.0
2018-11-01 15:00:00,63.15,63.27,63.07,63.26,10124397.0,51.4351,51.5329,51.37,51.5247,10124397.0
2018-11-02 09:30:00,63.83,63.92,63.72,63.81,3451445.0,51.989,52.0623,51.8994,51.9727,3451445.0
2018-11-02 10:00:00,63.81,63.83,63.42,63.57,6185856.0,51.9727,51.989,51.6551,51.7772,6185856.0
2018-11-02 11:00:00,63.58,63.59,63.28,63.36,4982896.0,51.7854,51.7935,51.541,51.6062,4982896.0
2018-11-02 12:00:00,63.36,63.38,63.01,63.09,4383313.0,51.6062,51.6225,51.3211,51.3863,4383313.0
2018-11-02 13:00:00,63.09,63.24,62.97,63.17,3600354.0,51.3863,51.5084,51.2885,51.4514,3600354.0
2018-11-02 14:00:00,63.17,63.38,63.04,63.3,6440525.0,51.4514,51.6225,51.3455,51.5573,6440525.0
2018-11-02 15:00:00,63.3,63.39,63.21,63.35,6970394.0,51.5573,51.6306,51.484,51.598,6970394.0
2018-11-05 09:30:00,63.39,63.49,63.34,63.39,1705261.0,51.6306,51.7121,51.5899,51.6306,1705261.0
2018-11-05 10:00:00,63.39,63.44,63.22,63.41,3171026.0,51.6306,51.6713,51.4922,51.6469,3171026.0
2018-11-05 11:00:00,63.41,63.48,63.18,63.28,2732881.0,51.6469,51.7039,51.4596,51.541,2732881.0
2018-11-05 12:00:00,63.28,63.29,63.16,63.2,1452135.0,51.541,51.5492,51.4433,51.4759,1452135.0
2018-11-05 13:00:00,63.2,63.37,63.18,63.35,2206154.0,51.4759,51.6143,51.4596,51.598,2206154.0
2018-11-05 14:00:00,63.34,63.51,63.31,63.48,2078467.0,51.5899,51.7284,51.5655,51.7039,2078467.0
2018-11-05 15:00:00,63.48,63.49,63.32,63.37,6656829.0,51.7039,51.7121,51.5736,51.6143,6656829.0
2018-11-06 09:30:00,63.37,63.51,63.34,63.46,1800351.0,51.6143,51.7284,51.5899,51.6876,1800351.0
2018-11-06 10:00:00,63.45,63.46,63.31,63.39,2338091.0,51.6795,51.6876,51.5655,51.6306,2338091.0
2018-11-06 11:00:00,63.39,63.45,63.32,63.38,1947518.0,51.6306,51.6795,51.5736,51.6225,1947518.0
2018-11-06 12:00:00,63.39,63.51,63.37,63.45,1242980.0,51.6306,51.7284,51.6143,51.6795,1242980.0
2018-11-06 13:00:00,63.44,63.55,63.38,63.53,2045008.0,51.6713,51.7609,51.6225,51.7446,2045008.0
2018-11-06 14:00:00,63.53,63.53,63.34,63.41,3221484.0,51.7446,51.7446,51.5899,51.6469,3221484.0
2018-11-06 15:00:00,63.41,63.66,63.36,63.63,5291252.0,51.6469,51.8505,51.6062,51.8261,5291252.0
2018-11-07 09:30:00,64.19,64.21,63.99,64.02,3366347.0,52.2822,52.2985,52.1193,52.1438,3366347.0
2018-11-07 10:00:00,64.01,64.21,63.97,64.15,4857652.0,52.1356,52.2985,52.103,52.2496,4857652.0
2018-11-07 11:00:00,64.16,64.29,64.1,64.27,4994494.0,52.2578,52.3637,52.2089,52.3474,4994494.0
2018-11-07 12:00:00,64.28,64.32,64.2,64.3,2827385.0,52.3555,52.3881,52.2904,52.3718,2827385.0
2018-11-07 13:00:00,64.3,64.34,64.19,64.23,1945124.0,52.3718,52.4044,52.2822,52.3148,1945124.0
2018-11-07 14:00:00,64.23,64.37,64.22,64.35,1869091.0,52.3148,52.4288,52.3066,52.4125,1869091.0
2018-11-07 15:00:00,64.35,64.5,64.3,64.5,9390166.0,52.4125,52.5347,52.3718,52.5347,9390166.0
2018-11-08 09:30:00,64.22,64.35,64.19,64.26,3420755.0,52.3066,52.4125,52.2822,52.3392,3420755.0
2018-11-08 10:00:00,64.25,64.26,64.08,64.12,3507746.0,52.3311,52.3392,52.1926,52.2252,3507746.0
2018-11-08 11:00:00,64.11,64.16,64.02,64.09,2531004.0,52.2171,52.2578,52.1438,52.2008,2531004.0
2018-11-08 12:00:00,64.1,64.15,63.96,63.98,3454932.0,52.2089,52.2496,52.0949,52.1112,3454932.0
2018-11-08 13:00:00,63.97,64.03,63.93,64.03,1332808.0,52.103,52.1519,52.0704,52.1519,1332808.0
2018-11-08 14:00:00,64.03,64.08,63.71,63.72,4577643.0,52.1519,52.1926,51.8913,51.8994,4577643.0
2018-11-08 15:00:00,63.73,63.88,63.68,63.84,7761347.0,51.9075,52.0297,51.8668,51.9971,7761347.0
2018-11-09 09:30:00,63.41,63.46,63.29,63.36,2224041.0,51.6469,51.6876,51.5492,51.6062,2224041.0
2018-11-09 10:00:00,63.36,63.52,63.3,63.45,3088296.0,51.6062,51.7365,51.5573,51.6795,3088296.0
2018-11-09 11:00:00,63.46,63.5,63.21,63.23,3200507.0,51.6876,51.7202,51.484,51.5003,3200507.0
2018-11-09 12:00:00,63.23,63.3,63.14,63.22,2593956.0,51.5003,51.5573,51.427,51.4922,2593956.0
2018-11-09 13:00:00,63.22,63.26,63.14,63.19,1748143.0,51.4922,51.5247,51.427,51.4677,1748143.0
2018-11-09 14:00:00,63.2,63.37,63.11,63.31,4257837.0,51.4759,51.6143,51.4026,51.5655,4257837.0
2018-11-09 15:00:00,63.31,63.48,63.28,63.42,6546853.0,51.5655,51.7039,51.541,51.6551,6546853.0
2018-11-12 09:30:00,62.97,62.99,62.8,62.82,2460355.0,51.2885,51.3048,51.1501,51.1664,2460355.0
2018-11-12 10:00:00,62.82,62.9,62.63,62.65,4115773.0,51.1664,51.2315,51.0116,51.0279,4115773.0
2018-11-12 11:00:00,62.65,62.66,62.43,62.61,4454088.0,51.0279,51.036,50.8487,50.9953,4454088.0
2018-11-12 12:00:00,62.61,62.68,62.53,62.54,2986004.0,50.9953,51.0523,50.9302,50.9383,2986004.0
2018-11-12 13:00:00,62.55,62.58,62.42,62.55,2939357.0,50.9464,50.9709,50.8406,50.9464,2939357.0
2018-11-12 14:00:00,62.55,62.67,62.51,62.52,2904682.0,50.9464,51.0442,50.9139,50.922,2904682.0
2018-11-12 15:00:00,62.51,62.57,62.29,62.37,7832597.0,50.9139,50.9627,50.7347,50.7998,7832597.0
2018-11-13 09:30:00,62.53,62.69,62.51,62.6,1969187.0,50.9302,51.0605,50.9139,50.9872,1969187.0
2018-11-13 10:00:00,62.61,62.79,62.37,62.77,5461784.0,50.9953,51.1419,50.7998,51.1256,5461784.0
2018-11-13 11:00:00,62.77,63.08,62.76,63.02,6800114.0,51.1256,51.3781,51.1175,51.3293,6800114.0
2018-11-13 12:00:00,63.02,63.07,62.81,62.83,4210118.0,51.3293,51.37,51.1582,51.1745,4210118.0
2018-11-13 13:00:00,62.84,62.87,62.68,62.74,3602512.0,51.1827,51.2071,51.0523,51.1012,3602512.0
2018-11-13 14:00:00,62.74,62.76,62.48,62.6,4231918.0,51.1012,51.1175,50.8894,50.9872,4231918.0
2018-11-13 15:00:00,62.59,62.73,62.53,62.64,8240745.0,50.979,51.0931,50.9302,51.0198,8240745.0
2018-11-14 09:30:00,63.08,63.13,62.97,63.03,3486425.0,51.3781,51.4189,51.2885,51.3374,3486425.0
2018-11-14 10:00:00,63.02,63.05,62.74,62.76,4261194.0,51.3293,51.3537,51.1012,51.1175,4261194.0
2018-11-14 11:00:00,62.76,62.79,62.56,62.72,9831562.0,51.1175,51.1419,50.9546,51.0849,9831562.0
2018-11-14 12:00:00,62.73,62.84,62.53,62.58,7912981.0,51.0931,51.1827,50.9302,50.9709,7912981.0
2018-11-14 13:00:00,62.58,62.65,62.37,62.49,6961694.0,50.9709,51.0279,50.7998,50.8976,6961694.0
2018-11-14 14:00:00,62.48,62.95,62.34,62.94,6604590.0,50.8894,51.2722,50.7754,51.2641,6604590.0
2018-11-14 15:00:00,62.94,63.11,62.68,62.71,7385371.0,51.2641,51.4026,51.0523,51.0768,7385371.0
2018-11-15 09:30:00,62.28,62.37,62.12,62.26,5331888.0,50.7265,50.7998,50.5962,50.7102,5331888.0
2018-11-15 10:00:00,62.25,62.34,61.96,62.13,7847316.0,50.7021,50.7754,50.4659,50.6044,7847316.0
2018-11-15 11:00:00,62.13,62.58,62.08,62.49,5883863.0,50.6044,50.9709,50.5636,50.8976,5883863.0
2018-11-15 12:00:00,62.5,62.58,62.37,62.39,4301936.0,50.9057,50.9709,50.7998,50.8161,4301936.0
2018-11-15 13:00:00,62.38,62.81,62.3,62.74,7613995.0,50.808,51.1582,50.7428,51.1012,7613995.0
2018-11-15 14:00:00,62.75,63.02,62.71,62.92,5123868.0,51.1093,51.3293,51.0768,51.2478,5123868.0
2018-11-15 15:00:00,62.91,62.95,62.64,62.9,13998152.0,51.2397,51.2722,51.0198,51.2315,13998152.0
2018-11-16 09:30:00,62.48,62.7,62.38,62.69,4117798.0,50.8894,51.0686,50.808,51.0605,4117798.0
2018-11-16 10:00:00,62.68,62.89,62.61,62.75,4041122.0,51.0523,51.2234,50.9953,51.1093,4041122.0
2018-11-16 11:00:00,62.75,62.82,62.61,62.65,3420185.0,51.1093,51.1664,50.9953,51.0279,3420185.0
2018-11-16 12:00:00,62.65,63.03,62.61,62.99,4287583.0,51.0279,51.3374,50.9953,51.3048,4287583.0
2018-11-16 13:00:00,62.99,63.02,62.74,62.82,3232335.0,51.3048,51.3293,51.1012,51.1664,3232335.0
2018-11-16 14:00:00,62.81,62.93,62.78,62.92,2044429.0,51.1582,51.256,51.1338,51.2478,2044429.0
2018-11-16 15:00:00,62.92,63.0,62.87,62.96,6933761.0,51.2478,51.313,51.2071,51.2804,6933761.0
2018-11-19 09:30:00,62.92,62.95,62.78,62.84,1304479.0,51.2478,51.2722,51.1338,51.1827,1304479.0
2018-11-19 10:00:00,62.83,62.83,62.61,62.76,3734480.0,51.1745,51.1745,50.9953,51.1175,3734480.0
2018-11-19 11:00:00,62.77,62.8,62.35,62.39,4485592.0,51.1256,51.1501,50.7835,50.8161,4485592.0
2018-11-19 12:00:00,62.39,62.52,62.25,62.47,4491171.0,50.8161,50.922,50.7021,50.8813,4491171.0
2018-11-19 13:00:00,62.48,62.53,62.34,62.39,2819066.0,50.8894,50.9302,50.7754,50.8161,2819066.0
2018-11-19 14:00:00,62.4,62.5,62.3,62.48,4634220.0,50.8243,50.9057,50.7428,50.8894,4634220.0
2018-11-19 15:00:00,62.48,62.56,62.34,62.4,5964579.0,50.8894,50.9546,50.7754,50.8243,5964579.0
2018-11-20 09:30:00,61.57,61.74,61.43,61.52,6623554.0,50.1482,50.2867,50.0342,50.1075,6623554.0
2018-11-20 10:00:00,61.53,61.83,61.26,61.79,7781912.0,50.1157,50.36,49.8958,50.3274,7781912.0
2018-11-20 11:00:00,61.79,61.82,61.52,61.72,4051082.0,50.3274,50.3519,50.1075,50.2704,4051082.0
2018-11-20 12:00:00,61.72,61.81,61.56,61.57,2389899.0,50.2704,50.3437,50.1401,50.1482,2389899.0
2018-11-20 13:00:00,61.57,61.6,61.38,61.38,2402350.0,50.1482,50.1727,49.9935,49.9935,2402350.0
2018-11-20 14:00:00,61.38,61.47,61.28,61.3,5561959.0,49.9935,50.0668,49.912,49.9283,5561959.0
2018-11-20 15:00:00,61.31,61.43,61.18,61.3,9421464.0,49.9365,50.0342,49.8306,49.9283,9421464.0
2018-11-21 09:30:00,62.09,62.16,61.99,62.08,3745595.0,50.5718,50.6288,50.4903,50.5636,3745595.0
2018-11-21 10:00:00,62.1,62.33,62.1,62.21,5744602.0,50.5799,50.7673,50.5799,50.6695,5744602.0
2018-11-21 11:00:00,62.21,62.42,62.17,62.37,3346751.0,50.6695,50.8406,50.6369,50.7998,3346751.0
2018-11-21 12:00:00,62.37,62.44,62.27,62.42,2521310.0,50.7998,50.8569,50.7184,50.8406,2521310.0
2018-11-21 13:00:00,62.43,62.44,62.32,62.39,4150106.0,50.8487,50.8569,50.7591,50.8161,4150106.0
2018-11-21 14:00:00,62.38,62.39,62.28,62.3,2854219.0,50.808,50.8161,50.7265,50.7428,2854219.0
2018-11-21 15:00:00,62.3,62.36,62.15,62.19,6281891.0,50.7428,50.7917,50.6207,50.6532,6281891.0
2018-11-23 09:30:00,61.66,61.91,61.66,61.88,3108388.0,50.2216,50.4252,50.2216,50.4007,3108388.0
2018-11-23 10:00:00,61.88,61.96,61.77,61.84,3243872.0,50.4007,50.4659,50.3111,50.3682,3243872.0
2018-11-23 11:00:00,61.84,61.98,61.83,61.85,2883728.0,50.3682,50.4822,50.36,50.3763,2883728.0
2018-11-23 12:00:00,61.84,61.94,61.78,61.79,3613814.0,50.3682,50.4496,50.3193,50.3274,3613814.0
2018-11-26 09:30:00,62.56,62.73,62.52,62.73,3063197.0,50.9546,51.0931,50.922,51.0931,3063197.0
2018-11-26 10:00:00,62.73,62.77,62.62,62.72,4653771.0,51.0931,51.1256,51.0035,51.0849,4653771.0
2018-11-26 11:00:00,62.71,62.72,62.55,62.59,2062775.0,51.0768,51.0849,50.9464,50.979,2062775.0
2018-11-26 12:00:00,62.59,62.66,62.5,62.54,2034328.0,50.979,51.036,50.9057,50.9383,2034328.0
2018-11-26 13:00:00,62.54,62.61,62.5,62.6,1523015.0,50.9383,50.9953,50.9057,50.9872,1523015.0
2018-11-26 14:00:00,62.6,62.71,62.58,62.66,3303956.0,50.9872,51.0768,50.9709,51.036,3303956.0
2018-11-26 15:00:00,62.66,62.75,62.61,62.74,5575391.0,51.036,51.1093,50.9953,51.1012,5575391.0
2018-11-27 09:30:00,62.34,62.44,62.16,62.26,3435316.0,50.7754,50.8569,50.6288,50.7102,3435316.0
2018-11-27 10:00:00,62.26,62.4,62.17,62.3,3291894.0,50.7102,50.8243,50.6369,50.7428,3291894.0
2018-11-27 11:00:00,62.3,62.42,62.28,62.37,5125837.0,50.7428,50.8406,50.7265,50.7998,5125837.0
2018-11-27 12:00:00,62.37,62.41,62.24,62.29,2873238.0,50.7998,50.8324,50.694,50.7347,2873238.0
2018-11-27 13:00:00,62.29,62.44,62.25,62.44,3944511.0,50.7347,50.8569,50.7021,50.8569,3944511.0
2018-11-27 14:00:00,62.43,62.51,62.42,62.43,2357965.0,50.8487,50.9139,50.8406,50.8487,2357965.0
2018-11-27 15:00:00,62.43,62.51,62.4,62.51,13069867.0,50.8487,50.9139,50.8243,50.9139,13069867.0
2018-11-28 09:30:00,62.56,62.57,62.43,62.48,3322703.0,50.9546,50.9627,50.8487,50.8894,3322703.0
2018-11-28 10:00:00,62.49,62.51,62.28,62.32,3133263.0,50.8976,50.9139,50.7265,50.7591,3133263.0
2018-11-28 11:00:00,62.32,62.41,62.3,62.4,4254908.0,50.7591,50.8324,50.7428,50.8243,4254908.0
2018-11-28 12:00:00,62.41,63.12,62.41,63.05,7732533.0,50.8324,51.4107,50.8324,51.3537,7732533.0
2018-11-28 13:00:00,63.05,63.35,62.99,63.29,3976962.0,51.3537,51.598,51.3048,51.5492,3976962.0
2018-11-28 14:00:00,63.28,63.35,63.24,63.25,3726035.0,51.541,51.598,51.5084,51.5166,3726035.0
2018-11-28 15:00:00,63.26,63.41,63.2,63.37,11399336.0,51.5247,51.6469,51.4759,51.6143,11399336.0
2018-11-29 09:30:00,62.99,63.13,62.98,63.1,2230738.0,51.3048,51.4189,51.2967,51.3944,2230738.0
2018-11-29 10:00:00,63.09,63.18,62.82,62.93,5977721.0,51.3863,51.4596,51.1664,51.256,5977721.0
2018-11-29 11:00:00,62.93,63.06,62.9,63.01,4694759.0,51.256,51.3618,51.2315,51.3211,4694759.0
2018-11-29 12:00:00,63.0,63.03,62.91,63.01,2481872.0,51.313,51.3374,51.2397,51.3211,2481872.0
2018-11-29 13:00:00,63.01,63.1,62.96,63.07,2212439.0,51.3211,51.3944,51.2804,51.37,2212439.0
2018-11-29 14:00:00,63.06,63.25,63.02,63.23,2492333.0,51.3618,51.5166,51.3293,51.5003,2492333.0
2018-11-29 15:00:00,63.24,63.25,63.05,63.05,8331848.0,51.5084,51.5166,51.3537,51.3537,8331848.0
2018-11-30 09:30:00,62.68,62.73,62.62,62.69,2687320.0,51.0523,51.0931,51.0035,51.0605,2687320.0
2018-11-30 10:00:00,62.69,62.8,62.65,62.72,2611966.0,51.0605,51.1501,51.0279,51.0849,2611966.0
2018-11-30 11:00:00,62.71,62.74,62.49,62.71,5066160.0,51.0768,51.1012,50.8976,51.0768,5066160.0
2018-11-30 12:00:00,62.71,62.77,62.62,62.62,2119690.0,51.0768,51.1256,51.0035,51.0035,2119690.0
2018-11-30 13:00:00,62.63,62.75,62.56,62.72,4234310.0,51.0116,51.1093,50.9546,51.0849,4234310.0
2018-11-30 14:00:00,62.72,62.74,62.66,62.69,2980961.0,51.0849,51.1012,51.036,51.0605,2980961.0
2018-11-30 15:00:00,62.7,62.84,62.68,62.79,7239896.0,51.0686,51.1827,51.0523,51.1419,7239896.0
2018-12-03 09:30:00,63.75,63.75,63.51,63.55,4432459.0,51.9238,51.9238,51.7284,51.7609,4432459.0
2018-12-03 10:00:00,63.56,63.65,63.43,63.45,5142313.0,51.7691,51.8424,51.6632,51.6795,5142313.0
2018-12-03 11:00:00,63.45,63.59,63.36,63.41,4281303.0,51.6795,51.7935,51.6062,51.6469,4281303.0
2018-12-03 12:00:00,63.41,63.59,63.4,63.51,2588187.0,51.6469,51.7935,51.6388,51.7284,2588187.0
2018-12-03 13:00:00,63.51,63.6,63.48,63.51,4482547.0,51.7284,51.8017,51.7039,51.7284,4482547.0
2018-12-03 14:00:00,63.51,63.54,63.4,63.47,3348731.0,51.7284,51.7528,51.6388,51.6958,3348731.0
2018-12-03 15:00:00,63.48,63.64,63.44,63.62,15328220.0,51.7039,51.8342,51.6713,51.818,15328220.0
2018-12-04 09:30:00,63.28,63.34,63.11,63.13,2951200.0,51.541,51.5899,51.4026,51.4189,2951200.0
2018-12-04 10:00:00,63.13,63.16,62.96,62.99,4846677.0,51.4189,51.4433,51.2804,51.3048,4846677.0
2018-12-04 11:00:00,62.98,63.05,62.81,62.82,3459585.0,51.2967,51.3537,51.1582,51.1664,3459585.0
2018-12-04 12:00:00,62.82,62.82,62.06,62.23,8911200.0,51.1664,51.1664,50.5473,50.6858,8911200.0
2018-12-04 13:00:00,62.23,62.29,61.89,62.16,6716496.0,50.6858,50.7347,50.4089,50.6288,6716496.0
2018-12-04 14:00:00,62.16,62.34,62.08,62.2,5884963.0,50.6288,50.7754,50.5636,50.6614,5884963.0
2018-12-04 15:00:00,62.21,62.22,61.9,61.97,14457386.0,50.6695,50.6777,50.417,50.474,14457386.0
2018-12-06 09:30:00,60.9,61.08,60.69,60.75,7300610.0,49.6025,49.7491,49.4315,49.4804,7300610.0
2018-12-06 10:00:00,60.75,60.94,60.49,60.53,9904648.0,49.4804,49.6351,49.2686,49.3012,9904648.0
2018-12-06 11:00:00,60.52,60.74,60.23,60.74,13823271.0,49.293,49.4722,49.0568,49.4722,13823271.0
2018-12-06 12:00:00,60.74,61.05,60.65,61.01,7035611.0,49.4722,49.7247,49.3989,49.6921,7035611.0
2018-12-06 13:00:00,61.01,61.08,60.69,61.08,8446692.0,49.6921,49.7491,49.4315,49.7491,8446692.0
2018-12-06 14:00:00,61.07,61.11,60.81,61.02,7615399.0,49.741,49.7736,49.5292,49.7003,7615399.0
2018-12-06 15:00:00,61.02,61.42,60.98,61.38,17468203.0,49.7003,50.0261,49.6677,49.9935,17468203.0
2018-12-07 09:30:00,61.46,61.7,61.44,61.56,3497533.0,50.0587,50.2541,50.0424,50.1401,3497533.0
2018-12-07 10:00:00,61.56,61.62,61.13,61.35,5827347.0,50.1401,50.189,49.7899,49.9691,5827347.0
2018-12-07 11:00:00,61.35,61.39,60.9,60.91,6558773.0,49.9691,50.0016,49.6025,49.6107,6558773.0
2018-12-07 12:00:00,60.91,61.07,60.8,61.05,6307457.0,49.6107,49.741,49.5211,49.7247,6307457.0
2018-12-07 13:00:00,61.04,61.12,60.79,60.8,4752870.0,49.7166,49.7817,49.5129,49.5211,4752870.0
2018-12-07 14:00:00,60.8,60.88,60.64,60.66,7861078.0,49.5211,49.5862,49.3908,49.4071,7861078.0
2018-12-07 15:00:00,60.66,60.94,60.61,60.78,15161884.0,49.4071,49.6351,49.3663,49.5048,15161884.0
2018-12-10 09:30:00,60.49,60.6,60.31,60.39,4203176.0,49.2686,49.3582,49.122,49.1871,4203176.0
2018-12-10 10:00:00,60.4,60.51,59.92,59.97,9660484.0,49.1953,49.2849,48.8043,48.8451,9660484.0
2018-12-10 11:00:00,59.96,60.0,59.66,59.85,11868573.0,48.8369,48.8695,48.5926,48.7473,11868573.0
2018-12-10 12:00:00,59.85,60.22,59.81,60.16,5679567.0,48.7473,49.0487,48.7147,48.9998,5679567.0
2018-12-10 13:00:00,60.16,60.32,60.1,60.27,5396822.0,48.9998,49.1301,48.9509,49.0894,5396822.0
2018-12-10 14:00:00,60.28,60.44,60.19,60.32,4248713.0,49.0976,49.2279,49.0242,49.1301,4248713.0
2018-12-10 15:00:00,60.33,60.53,60.25,60.25,11311896.0,49.1383,49.3012,49.0731,49.0731,11311896.0
2018-12-11 09:30:00,60.9,60.91,60.74,60.78,4814196.0,49.6025,49.6107,49.4722,49.5048,4814196.0
2018-12-11 10:00:00,60.79,60.92,60.57,60.6,8755909.0,49.5129,49.6188,49.3338,49.3582,8755909.0
2018-12-11 11:00:00,60.6,60.61,60.29,60.45,8717878.0,49.3582,49.3663,49.1057,49.236,8717878.0
2018-12-11 12:00:00,60.44,60.45,60.18,60.3,9240363.0,49.2279,49.236,49.0161,49.1138,9240363.0
2018-12-11 13:00:00,60.3,60.38,60.1,60.14,8359131.0,49.1138,49.179,48.9509,48.9835,8359131.0
2018-12-11 14:00:00,60.15,60.62,60.13,60.57,10765103.0,48.9917,49.3745,48.9754,49.3338,10765103.0
2018-12-11 15:00:00,60.57,60.73,60.39,60.48,9612701.0,49.3338,49.4641,49.1871,49.2605,9612701.0
2018-12-12 09:30:00,61.42,61.51,61.37,61.49,6550267.0,50.0261,50.0994,49.9853,50.0831,6550267.0
2018-12-12 10:00:00,61.49,61.7,61.44,61.67,6014878.0,50.0831,50.2541,50.0424,50.2297,6014878.0
2018-12-12 11:00:00,61.67,61.73,61.48,61.6,5107172.0,50.2297,50.2786,50.0749,50.1727,5107172.0
2018-12-12 12:00:00,61.6,61.71,61.53,61.7,3539468.0,50.1727,50.2623,50.1157,50.2541,3539468.0
2018-12-12 13:00:00,61.71,61.78,61.58,61.64,4273109.0,50.2623,50.3193,50.1564,50.2053,4273109.0
2018-12-12 14:00:00,61.64,61.65,61.35,61.46,4872663.0,50.2053,50.2134,49.9691,50.0587,4872663.0
2018-12-12 15:00:00,61.46,61.59,61.38,61.39,11108390.0,50.0587,50.1645,49.9935,50.0016,11108390.0
2018-12-13 09:30:00,61.48,61.55,61.35,61.38,4829048.0,50.0749,50.132,49.9691,49.9935,4829048.0
2018-12-13 10:00:00,61.38,61.63,61.27,61.37,6638425.0,49.9935,50.1971,49.9039,49.9853,6638425.0
2018-12-13 11:00:00,61.36,61.47,61.27,61.27,4621592.0,49.9772,50.0668,49.9039,49.9039,4621592.0
2018-12-13 12:00:00,61.27,61.34,61.19,61.28,4409382.0,49.9039,49.9609,49.8387,49.912,4409382.0
2018-12-13 13:00:00,61.29,61.43,61.2,61.28,4182486.0,49.9202,50.0342,49.8469,49.912,4182486.0
2018-12-13 14:00:00,61.28,61.34,61.19,61.32,4350575.0,49.912,49.9609,49.8387,49.9446,4350575.0
2018-12-13 15:00:00,61.32,61.42,61.23,61.26,7672779.0,49.9446,50.0261,49.8713,49.8958,7672779.0
2018-12-14 09:30:00,60.59,60.79,60.55,60.77,7082453.0,49.35,49.5129,49.3175,49.4967,7082453.0
2018-12-14 10:00:00,60.78,60.85,60.6,60.75,6746664.0,49.5048,49.5618,49.3582,49.4804,6746664.0
2018-12-14 11:00:00,60.74,60.83,60.54,60.57,5965149.0,49.4722,49.5455,49.3093,49.3338,5965149.0
2018-12-14 12:00:00,60.57,60.75,60.56,60.65,4400578.0,49.3338,49.4804,49.3256,49.3989,4400578.0
2018-12-14 13:00:00,60.64,60.73,60.55,60.6,4090020.0,49.3908,49.4641,49.3175,49.3582,4090020.0
2018-12-14 14:00:00,60.6,60.66,60.5,60.58,3917463.0,49.3582,49.4071,49.2767,49.3419,3917463.0
2018-12-14 15:00:00,60.58,60.65,60.41,60.41,13995396.0,49.3419,49.3989,49.2034,49.2034,13995396.0
2018-12-17 09:30:00,60.45,60.5,60.22,60.31,4279671.0,49.236,49.2767,49.0487,49.122,4279671.0
2018-12-17 10:00:00,60.32,60.39,60.18,60.34,7094559.0,49.1301,49.1871,49.0161,49.1464,7094559.0
2018-12-17 11:00:00,60.34,60.52,60.28,60.42,5645654.0,49.1464,49.293,49.0976,49.2116,5645654.0
2018-12-17 12:00:00,60.43,60.46,60.13,60.13,4806600.0,49.2197,49.2442,48.9754,48.9754,4806600.0
2018-12-17 13:00:00,60.12,60.23,60.02,60.03,6259896.0,48.9672,49.0568,48.8858,48.8939,6259896.0
2018-12-17 14:00:00,60.03,60.11,59.94,60.0,6514266.0,48.8939,48.9591,48.8206,48.8695,6514266.0
2018-12-17 15:00:00,60.0,60.03,59.73,59.98,17222658.0,48.8695,48.8939,48.6496,48.8532,17222658.0
2018-12-18 09:30:00,59.62,59.82,59.57,59.79,3585591.0,49.0816,49.2463,49.0405,49.2216,3585591.0
2018-12-18 10:00:00,59.8,59.8,59.49,59.5,6296668.0,49.2298,49.2298,48.9746,48.9828,6296668.0
2018-12-18 11:00:00,59.5,59.54,59.39,59.41,5768973.0,48.9828,49.0158,48.8923,48.9088,5768973.0
2018-12-18 12:00:00,59.4,59.66,59.4,59.6,2902729.0,48.9005,49.1146,48.9005,49.0652,2902729.0
2018-12-18 13:00:00,59.6,59.6,59.43,59.45,3400444.0,49.0652,49.0652,48.9252,48.9417,3400444.0
2018-12-18 14:00:00,59.45,59.58,59.22,59.23,6963074.0,48.9417,49.0487,48.7523,48.7606,6963074.0
2018-12-18 15:00:00,59.23,59.51,59.2,59.36,12933050.0,48.7606,48.9911,48.7359,48.8676,12933050.0
2018-12-19 09:30:00,59.64,59.87,59.62,59.78,2494840.0,49.0981,49.2874,49.0816,49.2134,2494840.0
2018-12-19 10:00:00,59.77,59.91,59.73,59.77,7108067.0,49.2051,49.3204,49.1722,49.2051,7108067.0
2018-12-19 11:00:00,59.77,59.94,59.71,59.92,6733820.0,49.2051,49.3451,49.1557,49.3286,6733820.0
2018-12-19 12:00:00,59.92,60.03,59.91,59.91,3585752.0,49.3286,49.4192,49.3204,49.3204,3585752.0
2018-12-19 13:00:00,59.9,60.05,59.83,60.05,4718436.0,49.3121,49.4356,49.2545,49.4356,4718436.0
2018-12-19 14:00:00,60.09,60.1,58.89,58.99,15500977.0,49.4686,49.4768,48.4807,48.563,15500977.0
2018-12-19 15:00:00,58.99,59.03,58.58,58.79,24555937.0,48.563,48.5959,48.2255,48.3983,24555937.0
2018-12-20 09:30:00,58.92,59.01,58.83,58.99,7269428.0,48.5054,48.5795,48.4313,48.563,7269428.0
2018-12-20 10:00:00,59.0,59.07,58.77,58.88,10009386.0,48.5712,48.6289,48.3819,48.4724,10009386.0
2018-12-20 11:00:00,58.88,58.9,58.38,58.52,11708668.0,48.4724,48.4889,48.0608,48.1761,11708668.0
2018-12-20 12:00:00,58.53,58.82,58.48,58.69,12537597.0,48.1843,48.423,48.1431,48.316,12537597.0
2018-12-20 13:00:00,58.68,58.7,58.52,58.54,8931658.0,48.3078,48.3243,48.1761,48.1925,8931658.0
2018-12-20 14:00:00,58.54,58.81,58.35,58.62,17029933.0,48.1925,48.4148,48.0361,48.2584,17029933.0
2018-12-20 15:00:00,58.62,58.79,58.46,58.55,22082081.0,48.2584,48.3983,48.1267,48.2008,22082081.0
2018-12-21 09:30:00,58.17,58.26,58.1,58.18,7314462.0,47.8879,47.962,47.8303,47.8962,7314462.0
2018-12-21 10:00:00,58.18,58.51,58.08,58.21,14003823.0,47.8962,48.1678,47.8138,47.9209,14003823.0
2018-12-21 11:00:00,58.21,58.41,58.0,58.14,9946448.0,47.9209,48.0855,47.748,47.8632,9946448.0
2018-12-21 12:00:00,58.15,58.17,57.73,57.86,9530774.0,47.8715,47.8879,47.5257,47.6327,9530774.0
2018-12-21 13:00:00,57.87,58.04,57.76,57.87,6218819.0,47.641,47.7809,47.5504,47.641,6218819.0
2018-12-21 14:00:00,57.87,57.91,57.7,57.77,8439935.0,47.641,47.6739,47.501,47.5586,8439935.0
2018-12-21 15:00:00,57.77,57.84,57.47,57.57,19104302.0,47.5586,47.6163,47.3117,47.394,19104302.0
2018-12-24 09:30:00,57.56,57.72,57.25,57.36,7444407.0,47.3858,47.5175,47.1306,47.2211,7444407.0
2018-12-24 10:00:00,57.36,57.79,57.2,57.58,11822187.0,47.2211,47.5751,47.0894,47.4022,11822187.0
2018-12-24 11:00:00,57.59,57.65,57.19,57.21,9749394.0,47.4105,47.4599,47.0812,47.0976,9749394.0
2018-12-24 12:00:00,57.22,57.33,56.84,56.87,15487131.0,47.1059,47.1964,46.793,46.8177,15487131.0
2018-12-26 09:30:00,57.25,57.31,56.93,56.93,4502826.0,47.1306,47.18,46.8671,46.8671,4502826.0
2018-12-26 10:00:00,56.93,57.07,56.77,56.82,8663632.0,46.8671,46.9824,46.7354,46.7766,8663632.0
2018-12-26 11:00:00,56.82,57.45,56.81,57.45,8251583.0,46.7766,47.2952,46.7683,47.2952,8251583.0
2018-12-26 12:00:00,57.45,57.67,57.42,57.63,7609596.0,47.2952,47.4763,47.2705,47.4434,7609596.0
2018-12-26 13:00:00,57.63,57.81,57.44,57.8,7047233.0,47.4434,47.5916,47.287,47.5833,7047233.0
2018-12-26 14:00:00,57.8,57.88,57.73,57.88,7045420.0,47.5833,47.6492,47.5257,47.6492,7045420.0
2018-12-26 15:00:00,57.87,58.3,57.82,58.27,15939406.0,47.641,47.995,47.5998,47.9703,15939406.0
2018-12-27 09:30:00,57.55,57.74,57.42,57.55,6370745.0,47.3775,47.5339,47.2705,47.3775,6370745.0
2018-12-27 10:00:00,57.55,57.62,57.18,57.19,10249370.0,47.3775,47.4352,47.0729,47.0812,10249370.0
2018-12-27 11:00:00,57.19,57.69,57.11,57.52,9215190.0,47.0812,47.4928,47.0153,47.3528,9215190.0
2018-12-27 12:00:00,57.51,57.56,57.34,57.49,5189758.0,47.3446,47.3858,47.2046,47.3281,5189758.0
2018-12-27 13:00:00,57.49,57.54,57.3,57.36,6402562.0,47.3281,47.3693,47.1717,47.2211,6402562.0
2018-12-27 14:00:00,57.35,57.65,57.23,57.65,8830250.0,47.2129,47.4599,47.1141,47.4599,8830250.0
2018-12-27 15:00:00,57.65,58.38,57.53,58.38,23886633.0,47.4599,48.0608,47.3611,48.0608,23886633.0
2018-12-28 09:30:00,58.96,58.99,58.79,58.94,6978141.0,48.5383,48.563,48.3983,48.5218,6978141.0
2018-12-28 10:00:00,58.93,58.97,58.57,58.6,11580886.0,48.5136,48.5465,48.2172,48.2419,11580886.0
2018-12-28 11:00:00,58.6,58.8,58.52,58.77,10056040.0,48.2419,48.4066,48.1761,48.3819,10056040.0
2018-12-28 12:00:00,58.77,58.87,58.71,58.73,5178971.0,48.3819,48.4642,48.3325,48.349,5178971.0
2018-12-28 13:00:00,58.73,58.79,58.58,58.71,6776265.0,48.349,48.3983,48.2255,48.3325,6776265.0
2018-12-28 14:00:00,58.72,58.96,58.71,58.93,8457328.0,48.3407,48.5383,48.3325,48.5136,8457328.0
2018-12-28 15:00:00,58.92,58.96,58.53,58.7,16716463.0,48.5054,48.5383,48.1843,48.3243,16716463.0
2018-12-31 09:30:00,59.02,59.06,58.87,58.94,4877499.0,48.5877,48.6206,48.4642,48.5218,4877499.0
2018-12-31 10:00:00,58.94,59.04,58.7,58.74,6535823.0,48.5218,48.6042,48.3243,48.3572,6535823.0
2018-12-31 11:00:00,58.74,58.8,58.61,58.79,7872455.0,48.3572,48.4066,48.2502,48.3983,7872455.0
2018-12-31 12:00:00,58.79,58.86,58.72,58.83,5432976.0,48.3983,48.456,48.3407,48.4313,5432976.0
2018-12-31 13:00:00,58.83,58.92,58.75,58.76,6330087.0,48.4313,48.5054,48.3654,48.3736,6330087.0
2018-12-31 14:00:00,58.76,58.82,58.58,58.69,8030951.0,48.3736,48.423,48.2255,48.316,8030951.0
2018-12-31 15:00:00,58.69,58.84,58.66,58.78,16473548.0,48.316,48.4395,48.2913,48.3901,16473548.0
2019-01-02 09:30:00,58.0,58.27,57.98,58.25,4905365.0,47.748,47.9703,47.7315,47.9538,4905365.0
2019-01-02 10:00:00,58.24,58.52,58.18,58.46,5059844.0,47.9456,48.1761,47.8962,48.1267,5059844.0
2019-01-02 11:00:00,58.46,58.66,58.4,58.42,5368088.0,48.1267,48.2913,48.0773,48.0937,5368088.0
2019-01-02 12:00:00,58.42,58.58,58.34,58.53,2503520.0,48.0937,48.2255,48.0279,48.1843,2503520.0
2019-01-02 13:00:00,58.53,58.66,58.52,58.63,3609511.0,48.1843,48.2913,48.1761,48.2666,3609511.0
2019-01-02 14:00:00,58.62,58.63,58.43,58.52,2343626.0,48.2584,48.2666,48.102,48.1761,2343626.0
2019-01-02 15:00:00,58.51,58.67,58.39,58.65,8858150.0,48.1678,48.2996,48.0691,48.2831,8858150.0
2019-01-03 09:30:00,58.52,58.55,58.34,58.44,1993884.0,48.1761,48.2008,48.0279,48.1102,1993884.0
2019-01-03 10:00:00,58.43,58.44,58.02,58.2,6332120.0,48.102,48.1102,47.7645,47.9126,6332120.0
2019-01-03 11:00:00,58.2,58.54,58.17,58.44,5463556.0,47.9126,48.1925,47.8879,48.1102,5463556.0
2019-01-03 12:00:00,58.44,58.52,58.33,58.46,2838855.0,48.1102,48.1761,48.0197,48.1267,2838855.0
2019-01-03 13:00:00,58.45,58.46,58.2,58.22,2758045.0,48.1184,48.1267,47.9126,47.9291,2758045.0
2019-01-03 14:00:00,58.22,58.41,58.14,58.17,3800575.0,47.9291,48.0855,47.8632,47.8879,3800575.0
2019-01-03 15:00:00,58.18,58.31,58.13,58.18,8718390.0,47.8962,48.0032,47.855,47.8962,8718390.0
2019-01-04 09:30:00,59.08,59.26,58.99,59.26,3774824.0,48.6371,48.7853,48.563,48.7853,3774824.0
2019-01-04 10:00:00,59.26,59.85,59.12,59.85,8617317.0,48.7853,49.271,48.67,49.271,8617317.0
2019-01-04 11:00:00,59.84,59.99,59.71,59.92,5316669.0,49.2628,49.3862,49.1557,49.3286,5316669.0
2019-01-04 12:00:00,59.91,60.07,59.83,60.04,2758691.0,49.3204,49.4521,49.2545,49.4274,2758691.0
2019-01-04 13:00:00,60.05,60.12,59.98,60.04,2948133.0,49.4356,49.4933,49.378,49.4274,2948133.0
2019-01-04 14:00:00,60.05,60.09,59.92,59.94,5224117.0,49.4356,49.4686,49.3286,49.3451,5224117.0
2019-01-04 15:00:00,59.94,60.02,59.91,59.95,9669631.0,49.3451,49.4109,49.3204,49.3533,9669631.0
2019-01-07 09:30:00,59.99,60.0,59.82,59.97,2666611.0,49.3862,49.3945,49.2463,49.3698,2666611.0
2019-01-07 10:00:00,59.97,60.07,59.82,60.03,5009948.0,49.3698,49.4521,49.2463,49.4192,5009948.0
2019-01-07 11:00:00,60.02,60.29,59.98,60.29,4365371.0,49.4109,49.6332,49.378,49.6332,4365371.0
2019-01-07 12:00:00,60.28,60.35,60.21,60.34,2446988.0,49.625,49.6826,49.5673,49.6744,2446988.0
2019-01-07 13:00:00,60.33,60.42,60.19,60.21,2886518.0,49.6661,49.7402,49.5509,49.5673,2886518.0
2019-01-07 14:00:00,60.21,60.29,60.12,60.16,4239061.0,49.5673,49.6332,49.4933,49.5262,4239061.0
2019-01-07 15:00:00,60.16,60.28,60.13,60.15,7459777.0,49.5262,49.625,49.5015,49.518,7459777.0
2019-01-08 09:30:00,60.73,60.76,60.57,60.6,2010492.0,49.9954,50.0201,49.8637,49.8884,2010492.0
2019-01-08 10:00:00,60.6,60.68,60.37,60.44,5642552.0,49.8884,49.9543,49.6991,49.7567,5642552.0
2019-01-08 11:00:00,60.45,60.59,60.35,60.45,1937435.0,49.7649,49.8802,49.6826,49.7649,1937435.0
2019-01-08 12:00:00,60.45,60.53,60.36,60.43,1567507.0,49.7649,49.8308,49.6908,49.7485,1567507.0
2019-01-08 13:00:00,60.43,60.6,60.39,60.53,1971283.0,49.7485,49.8884,49.7155,49.8308,1971283.0
2019-01-08 14:00:00,60.54,60.64,60.51,60.6,1539668.0,49.839,49.9213,49.8143,49.8884,1539668.0
2019-01-08 15:00:00,60.6,60.64,60.52,60.54,6199896.0,49.8884,49.9213,49.8226,49.839,6199896.0
2019-01-09 09:30:00,61.08,61.29,61.06,61.23,3696053.0,50.2836,50.4565,50.2671,50.4071,3696053.0
2019-01-09 10:00:00,61.24,61.29,60.91,60.98,8098368.0,50.4153,50.4565,50.1436,50.2012,8098368.0
2019-01-09 11:00:00,60.98,61.17,60.96,61.13,3968619.0,50.2012,50.3577,50.1848,50.3247,3968619.0
2019-01-09 12:00:00,61.13,61.26,61.11,61.26,1550775.0,50.3247,50.4318,50.3083,50.4318,1550775.0
2019-01-09 13:00:00,61.26,61.28,61.17,61.2,1403371.0,50.4318,50.4482,50.3577,50.3824,1403371.0
2019-01-09 14:00:00,61.2,61.34,61.11,61.23,3981815.0,50.3824,50.4976,50.3083,50.4071,3981815.0
2019-01-09 15:00:00,61.23,61.27,61.11,61.19,6649252.0,50.4071,50.44,50.3083,50.3741,6649252.0
2019-01-10 09:30:00,60.97,61.03,60.92,61.01,1903833.0,50.193,50.2424,50.1519,50.2259,1903833.0
2019-01-10 10:00:00,61.0,61.26,60.98,61.24,4199849.0,50.2177,50.4318,50.2012,50.4153,4199849.0
2019-01-10 11:00:00,61.25,61.34,61.17,61.31,4125706.0,50.4235,50.4976,50.3577,50.4729,4125706.0
2019-01-10 12:00:00,61.31,61.41,61.2,61.31,3860888.0,50.4729,50.5552,50.3824,50.4729,3860888.0
2019-01-10 13:00:00,61.32,61.32,61.07,61.2,3725465.0,50.4811,50.4811,50.2753,50.3824,3725465.0
2019-01-10 14:00:00,61.19,61.4,61.19,61.34,2923007.0,50.3741,50.547,50.3741,50.4976,2923007.0
2019-01-10 15:00:00,61.34,61.46,61.31,61.43,6560489.0,50.4976,50.5964,50.4729,50.5717,6560489.0
2019-01-11 09:30:00,60.98,61.08,60.85,60.95,1909107.0,50.2012,50.2836,50.0942,50.1765,1909107.0
2019-01-11 10:00:00,60.94,61.11,60.92,61.1,5675788.0,50.1683,50.3083,50.1519,50.3,5675788.0
2019-01-11 11:00:00,61.09,61.12,60.97,61.08,5344869.0,50.2918,50.3165,50.193,50.2836,5344869.0
2019-01-11 12:00:00,61.08,61.16,61.05,61.12,4325353.0,50.2836,50.3494,50.2589,50.3165,4325353.0
2019-01-11 13:00:00,61.12,61.12,60.97,61.02,3768548.0,50.3165,50.3165,50.193,50.2342,3768548.0
2019-01-11 14:00:00,61.01,61.05,60.93,60.94,3906312.0,50.2259,50.2589,50.1601,50.1683,3906312.0
2019-01-11 15:00:00,60.94,61.07,60.92,61.03,5980177.0,50.1683,50.2753,50.1519,50.2424,5980177.0
2019-01-14 09:30:00,60.58,60.77,60.55,60.72,1351431.0,49.8719,50.0284,49.8473,49.9872,1351431.0
2019-01-14 10:00:00,60.72,60.95,60.69,60.84,2898174.0,49.9872,50.1765,49.9625,50.086,2898174.0
2019-01-14 11:00:00,60.84,60.9,60.72,60.79,4835393.0,50.086,50.1354,49.9872,50.0448,4835393.0
2019-01-14 12:00:00,60.79,60.9,60.76,60.83,3021171.0,50.0448,50.1354,50.0201,50.0778,3021171.0
2019-01-14 13:00:00,60.84,60.9,60.8,60.84,1780744.0,50.086,50.1354,50.0531,50.086,1780744.0
2019-01-14 14:00:00,60.84,60.86,60.75,60.81,4089786.0,50.086,50.1025,50.0119,50.0613,4089786.0
2019-01-14 15:00:00,60.82,60.84,60.69,60.75,5486087.0,50.0695,50.086,49.9625,50.0119,5486087.0
2019-01-15 09:30:00,60.91,61.08,60.9,61.05,2494908.0,50.1436,50.2836,50.1354,50.2589,2494908.0
2019-01-15 10:00:00,61.06,61.16,60.89,61.11,5253853.0,50.2671,50.3494,50.1272,50.3083,5253853.0
2019-01-15 11:00:00,61.12,61.14,60.87,61.03,2909169.0,50.3165,50.333,50.1107,50.2424,2909169.0
2019-01-15 12:00:00,61.03,61.08,60.9,60.92,2589701.0,50.2424,50.2836,50.1354,50.1519,2589701.0
2019-01-15 13:00:00,60.92,60.95,60.89,60.93,2311624.0,50.1519,50.1765,50.1272,50.1601,2311624.0
2019-01-15 14:00:00,60.92,60.97,60.7,60.96,4268486.0,50.1519,50.193,49.9707,50.1848,4268486.0
2019-01-15 15:00:00,60.96,61.08,60.94,61.08,7956106.0,50.1848,50.2836,50.1683,50.2836,7956106.0
2019-01-16 09:30:00,61.13,61.27,61.11,61.23,2602437.0,50.3247,50.44,50.3083,50.4071,2602437.0
2019-01-16 10:00:00,61.23,61.29,61.15,61.22,4183743.0,50.4071,50.4565,50.3412,50.3988,4183743.0
2019-01-16 11:00:00,61.23,61.31,61.14,61.19,3601247.0,50.4071,50.4729,50.333,50.3741,3601247.0
2019-01-16 12:00:00,61.19,61.24,61.1,61.15,2946949.0,50.3741,50.4153,50.3,50.3412,2946949.0
2019-01-16 13:00:00,61.14,61.23,61.12,61.22,2328379.0,50.333,50.4071,50.3165,50.3988,2328379.0
2019-01-16 14:00:00,61.21,61.31,61.2,61.24,3225112.0,50.3906,50.4729,50.3824,50.4153,3225112.0
2019-01-16 15:00:00,61.23,61.3,61.18,61.24,9380380.0,50.4071,50.4647,50.3659,50.4153,9380380.0
2019-01-17 09:30:00,60.88,61.08,60.86,61.05,2136363.0,50.1189,50.2836,50.1025,50.2589,2136363.0
2019-01-17 10:00:00,61.05,61.13,60.98,61.09,3615051.0,50.2589,50.3247,50.2012,50.2918,3615051.0
2019-01-17 11:00:00,61.09,61.17,61.07,61.11,3675230.0,50.2918,50.3577,50.2753,50.3083,3675230.0
2019-01-17 12:00:00,61.11,61.18,61.06,61.09,1153926.0,50.3083,50.3659,50.2671,50.2918,1153926.0
2019-01-17 13:00:00,61.08,61.2,61.08,61.19,2352160.0,50.2836,50.3824,50.2836,50.3741,2352160.0
2019-01-17 14:00:00,61.19,61.57,61.14,61.35,5038799.0,50.3741,50.687,50.333,50.5058,5038799.0
2019-01-17 15:00:00,61.35,61.45,61.26,61.44,6121410.0,50.5058,50.5882,50.4318,50.5799,6121410.0
2019-01-18 09:30:00,62.07,62.08,61.86,61.91,4000994.0,51.0986,51.1068,50.9257,50.9669,4000994.0
2019-01-18 10:00:00,61.9,62.1,61.84,62.08,6329298.0,50.9586,51.1233,50.9092,51.1068,6329298.0
2019-01-18 11:00:00,62.08,62.12,61.94,62.1,6002581.0,51.1068,51.1397,50.9916,51.1233,6002581.0
2019-01-18 12:00:00,62.11,62.15,62.04,62.11,2732113.0,51.1315,51.1644,51.0739,51.1315,2732113.0
2019-01-18 13:00:00,62.11,62.15,62.06,62.14,2755260.0,51.1315,51.1644,51.0903,51.1562,2755260.0
2019-01-18 14:00:00,62.13,62.14,62.04,62.08,3635940.0,51.148,51.1562,51.0739,51.1068,3635940.0
2019-01-18 15:00:00,62.08,62.14,62.04,62.09,7184950.0,51.1068,51.1562,51.0739,51.115,7184950.0
2019-01-22 09:30:00,61.43,61.5,61.35,61.44,3022909.0,50.5717,50.6293,50.5058,50.5799,3022909.0
2019-01-22 10:00:00,61.43,61.48,61.29,61.4,4354428.0,50.5717,50.6129,50.4565,50.547,4354428.0
2019-01-22 11:00:00,61.39,61.51,61.33,61.34,2789403.0,50.5388,50.6376,50.4894,50.4976,2789403.0
2019-01-22 12:00:00,61.34,61.41,61.31,61.33,2994666.0,50.4976,50.5552,50.4729,50.4894,2994666.0
2019-01-22 13:00:00,61.33,61.33,61.13,61.23,3553467.0,50.4894,50.4894,50.3247,50.4071,3553467.0
2019-01-22 14:00:00,61.23,61.24,61.02,61.07,5882288.0,50.4071,50.4153,50.2342,50.2753,5882288.0
2019-01-22 15:00:00,61.07,61.23,61.0,61.13,10538010.0,50.2753,50.4071,50.2177,50.3247,10538010.0
2019-01-23 09:30:00,61.64,61.66,61.58,61.6,2724020.0,50.7446,50.761,50.6952,50.7117,2724020.0
2019-01-23 10:00:00,61.6,61.69,61.38,61.4,2719318.0,50.7117,50.7857,50.5305,50.547,2719318.0
2019-01-23 11:00:00,61.41,61.51,61.18,61.22,3440845.0,50.5552,50.6376,50.3659,50.3988,3440845.0
2019-01-23 12:00:00,61.22,61.33,61.14,61.31,2706709.0,50.3988,50.4894,50.333,50.4729,2706709.0
2019-01-23 13:00:00,61.32,61.36,61.23,61.32,1669139.0,50.4811,50.5141,50.4071,50.4811,1669139.0
2019-01-23 14:00:00,61.33,61.39,61.28,61.33,2399141.0,50.4894,50.5388,50.4482,50.4894,2399141.0
2019-01-23 15:00:00,61.32,61.43,61.31,61.4,4865193.0,50.4811,50.5717,50.4729,50.547,4865193.0
2019-01-24 09:30:00,61.43,61.49,61.34,61.38,1780507.0,50.5717,50.6211,50.4976,50.5305,1780507.0
2019-01-24 10:00:00,61.38,61.56,61.34,61.5,4354443.0,50.5305,50.6787,50.4976,50.6293,4354443.0
2019-01-24 11:00:00,61.5,61.65,61.42,61.53,3318875.0,50.6293,50.7528,50.5635,50.654,3318875.0
2019-01-24 12:00:00,61.53,61.54,61.34,61.36,1537581.0,50.654,50.6623,50.4976,50.5141,1537581.0
2019-01-24 13:00:00,61.35,61.41,61.26,61.39,2807840.0,50.5058,50.5552,50.4318,50.5388,2807840.0
2019-01-24 14:00:00,61.39,61.46,61.36,61.44,1937405.0,50.5388,50.5964,50.5141,50.5799,1937405.0
2019-01-24 15:00:00,61.43,61.51,61.41,61.47,4481715.0,50.5717,50.6376,50.5552,50.6046,4481715.0
2019-01-25 09:30:00,62.06,62.13,62.01,62.09,3573731.0,51.0903,51.148,51.0492,51.115,3573731.0
2019-01-25 10:00:00,62.09,62.28,62.07,62.25,4341210.0,51.115,51.2715,51.0986,51.2468,4341210.0
2019-01-25 11:00:00,62.24,62.27,62.16,62.22,4592900.0,51.2385,51.2632,51.1727,51.2221,4592900.0
2019-01-25 12:00:00,62.22,62.25,62.09,62.17,2591451.0,51.2221,51.2468,51.115,51.1809,2591451.0
2019-01-25 13:00:00,62.16,62.22,62.13,62.18,2581012.0,51.1727,51.2221,51.148,51.1891,2581012.0
2019-01-25 14:00:00,62.18,62.21,62.12,62.18,2524734.0,51.1891,51.2138,51.1397,51.1891,2524734.0
2019-01-25 15:00:00,62.19,62.21,62.1,62.17,5715573.0,51.1974,51.2138,51.1233,51.1809,5715573.0
2019-01-28 09:30:00,61.67,61.77,61.63,61.69,1910208.0,50.7693,50.8516,50.7364,50.7857,1910208.0
2019-01-28 10:00:00,61.68,61.82,61.64,61.74,4706736.0,50.7775,50.8928,50.7446,50.8269,4706736.0
2019-01-28 11:00:00,61.73,61.84,61.61,61.62,2369942.0,50.8187,50.9092,50.7199,50.7281,2369942.0
2019-01-28 12:00:00,61.62,61.75,61.58,61.7,1374691.0,50.7281,50.8351,50.6952,50.794,1374691.0
2019-01-28 13:00:00,61.7,61.83,61.69,61.8,2131091.0,50.794,50.901,50.7857,50.8763,2131091.0
2019-01-28 14:00:00,61.8,61.87,61.72,61.84,5633895.0,50.8763,50.9339,50.8104,50.9092,5633895.0
2019-01-28 15:00:00,61.83,61.89,61.78,61.86,7023804.0,50.901,50.9504,50.8598,50.9257,7023804.0
2019-01-29 09:30:00,62.21,62.26,62.13,62.25,2398985.0,51.2138,51.255,51.148,51.2468,2398985.0
2019-01-29 10:00:00,62.25,62.34,62.05,62.1,4029884.0,51.2468,51.3209,51.0821,51.1233,4029884.0
2019-01-29 11:00:00,62.09,62.19,62.05,62.15,2619539.0,51.115,51.1974,51.0821,51.1644,2619539.0
2019-01-29 12:00:00,62.15,62.19,62.1,62.15,1566802.0,51.1644,51.1974,51.1233,51.1644,1566802.0
2019-01-29 13:00:00,62.15,62.21,62.13,62.2,946875.0,51.1644,51.2138,51.148,51.2056,946875.0
2019-01-29 14:00:00,62.2,62.23,62.08,62.09,1537339.0,51.2056,51.2303,51.1068,51.115,1537339.0
2019-01-29 15:00:00,62.08,62.18,62.0,62.03,6690546.0,51.1068,51.1891,51.041,51.0656,6690546.0
2019-01-30 09:30:00,62.27,62.28,62.17,62.19,1274160.0,51.2632,51.2715,51.1809,51.1974,1274160.0
2019-01-30 10:00:00,62.19,62.25,62.11,62.24,2640522.0,51.1974,51.2468,51.1315,51.2385,2640522.0
2019-01-30 11:00:00,62.25,62.36,62.21,62.36,2135594.0,51.2468,51.3373,51.2138,51.3373,2135594.0
2019-01-30 12:00:00,62.36,62.37,62.28,62.29,1862093.0,51.3373,51.3456,51.2715,51.2797,1862093.0
2019-01-30 13:00:00,62.29,62.32,62.21,62.23,1674989.0,51.2797,51.3044,51.2138,51.2303,1674989.0
2019-01-30 14:00:00,62.23,62.9,62.22,62.89,8615003.0,51.2303,51.7819,51.2221,51.7736,8615003.0
2019-01-30 15:00:00,62.89,62.9,62.64,62.67,10249198.0,51.7736,51.7819,51.5678,51.5925,10249198.0
2019-01-31 09:30:00,62.56,62.58,62.41,62.51,1883468.0,51.502,51.5184,51.3785,51.4608,1883468.0
2019-01-31 10:00:00,62.5,62.71,62.5,62.55,4707591.0,51.4526,51.6255,51.4526,51.4937,4707591.0
2019-01-31 11:00:00,62.56,62.82,62.54,62.79,3500897.0,51.502,51.716,51.4855,51.6913,3500897.0
2019-01-31 12:00:00,62.8,62.83,62.66,62.71,2050503.0,51.6995,51.7242,51.5843,51.6255,2050503.0
2019-01-31 13:00:00,62.71,62.76,62.64,62.71,1767982.0,51.6255,51.6666,51.5678,51.6255,1767982.0
2019-01-31 14:00:00,62.71,62.72,62.63,62.65,2180249.0,51.6255,51.6337,51.5596,51.5761,2180249.0
2019-01-31 15:00:00,62.65,62.73,62.58,62.69,11206875.0,51.5761,51.6419,51.5184,51.609,11206875.0
2019-02-01 09:30:00,62.69,62.75,62.55,62.55,2285149.0,51.609,51.6584,51.4937,51.4937,2285149.0
2019-02-01 10:00:00,62.55,62.74,62.49,62.68,3932198.0,51.4937,51.6501,51.4443,51.6008,3932198.0
2019-02-01 11:00:00,62.67,62.83,62.62,62.82,2271270.0,51.5925,51.7242,51.5514,51.716,2271270.0
2019-02-01 12:00:00,62.82,62.83,62.69,62.7,1950862.0,51.716,51.7242,51.609,51.6172,1950862.0
2019-02-01 13:00:00,62.71,62.73,62.61,62.66,1687512.0,51.6255,51.6419,51.5431,51.5843,1687512.0
2019-02-01 14:00:00,62.65,62.65,62.55,62.57,2859815.0,51.5761,51.5761,51.4937,51.5102,2859815.0
2019-02-01 15:00:00,62.57,62.68,62.54,62.66,4322075.0,51.5102,51.6008,51.4855,51.5843,4322075.0
2019-02-04 09:30:00,62.57,62.59,62.5,62.51,1206760.0,51.5102,51.5267,51.4526,51.4608,1206760.0
2019-02-04 10:00:00,62.5,62.57,62.44,62.57,2381151.0,51.4526,51.5102,51.4032,51.5102,2381151.0
2019-02-04 11:00:00,62.57,62.72,62.56,62.71,1950899.0,51.5102,51.6337,51.502,51.6255,1950899.0
2019-02-04 12:00:00,62.72,62.76,62.7,62.74,2070406.0,51.6337,51.6666,51.6172,51.6501,2070406.0
2019-02-04 13:00:00,62.75,62.8,62.72,62.79,1249507.0,51.6584,51.6995,51.6337,51.6913,1249507.0
2019-02-04 14:00:00,62.8,62.82,62.77,62.8,1825495.0,51.6995,51.716,51.6748,51.6995,1825495.0
2019-02-04 15:00:00,62.8,62.91,62.78,62.91,7957146.0,51.6995,51.7901,51.6831,51.7901,7957146.0
2019-02-05 09:30:00,63.29,63.33,63.25,63.3,2671534.0,52.1029,52.1359,52.07,52.1112,2671534.0
2019-02-05 10:00:00,63.3,63.4,63.2,63.38,3580294.0,52.1112,52.1935,52.0288,52.177,3580294.0
2019-02-05 11:00:00,63.39,63.44,63.31,63.4,4078305.0,52.1853,52.2264,52.1194,52.1935,4078305.0
2019-02-05 12:00:00,63.41,63.41,63.27,63.29,2524781.0,52.2017,52.2017,52.0865,52.1029,2524781.0
2019-02-05 13:00:00,63.29,63.37,63.26,63.35,1365739.0,52.1029,52.1688,52.0782,52.1523,1365739.0
2019-02-05 14:00:00,63.35,63.42,63.34,63.4,1990351.0,52.1523,52.21,52.1441,52.1935,1990351.0
2019-02-05 15:00:00,63.41,63.42,63.33,63.39,7139551.0,52.2017,52.21,52.1359,52.1853,7139551.0
2019-02-06 09:30:00,63.22,63.3,63.19,63.25,1516209.0,52.0453,52.1112,52.0206,52.07,1516209.0
2019-02-06 10:00:00,63.25,63.27,63.13,63.24,3183406.0,52.07,52.0865,51.9712,52.0618,3183406.0
2019-02-06 11:00:00,63.24,63.26,63.09,63.11,2712681.0,52.0618,52.0782,51.9383,51.9547,2712681.0
2019-02-06 12:00:00,63.1,63.14,63.07,63.12,1220551.0,51.9465,51.9794,51.9218,51.963,1220551.0
2019-02-06 13:00:00,63.12,63.14,63.04,63.04,2315194.0,51.963,51.9794,51.8971,51.8971,2315194.0
2019-02-06 14:00:00,63.05,63.05,62.96,63.03,1734845.0,51.9054,51.9054,51.8313,51.8889,1734845.0
2019-02-06 15:00:00,63.03,63.06,63.01,63.03,5111458.0,51.8889,51.9136,51.8724,51.8889,5111458.0
2019-02-07 09:30:00,62.57,62.64,62.47,62.52,3348558.0,51.5102,51.5678,51.4279,51.469,3348558.0
2019-02-07 10:00:00,62.52,62.67,62.43,62.45,6244359.0,51.469,51.5925,51.3949,51.4114,6244359.0
2019-02-07 11:00:00,62.45,62.49,62.16,62.18,6553623.0,51.4114,51.4443,51.1727,51.1891,6553623.0
2019-02-07 12:00:00,62.18,62.3,62.09,62.14,3928204.0,51.1891,51.2879,51.115,51.1562,3928204.0
2019-02-07 13:00:00,62.13,62.33,62.13,62.27,2521554.0,51.148,51.3126,51.148,51.2632,2521554.0
2019-02-07 14:00:00,62.26,62.29,62.14,62.24,2123312.0,51.255,51.2797,51.1562,51.2385,2123312.0
2019-02-07 15:00:00,62.24,62.31,62.18,62.24,5646432.0,51.2385,51.2962,51.1891,51.2385,5646432.0
2019-02-08 09:30:00,61.83,61.9,61.73,61.76,2618127.0,50.901,50.9586,50.8187,50.8434,2618127.0
2019-02-08 10:00:00,61.75,61.85,61.65,61.68,3391633.0,50.8351,50.9175,50.7528,50.7775,3391633.0
2019-02-08 11:00:00,61.67,61.83,61.61,61.8,4498227.0,50.7693,50.901,50.7199,50.8763,4498227.0
2019-02-08 12:00:00,61.81,61.91,61.75,61.87,1158028.0,50.8845,50.9669,50.8351,50.9339,1158028.0
2019-02-08 13:00:00,61.87,61.93,61.85,61.92,1340027.0,50.9339,50.9833,50.9175,50.9751,1340027.0
2019-02-08 14:00:00,61.93,62.01,61.9,61.94,1867482.0,50.9833,51.0492,50.9586,50.9916,1867482.0
2019-02-08 15:00:00,61.94,62.03,61.89,62.01,3871603.0,50.9916,51.0656,50.9504,51.0492,3871603.0
2019-02-11 09:30:00,61.96,62.07,61.94,61.98,1607278.0,51.008,51.0986,50.9916,51.0245,1607278.0
2019-02-11 10:00:00,61.98,62.09,61.9,61.91,2283342.0,51.0245,51.115,50.9586,50.9669,2283342.0
2019-02-11 11:00:00,61.91,62.04,61.88,61.95,2529723.0,50.9669,51.0739,50.9422,50.9998,2529723.0
2019-02-11 12:00:00,61.96,62.0,61.91,61.93,1123769.0,51.008,51.041,50.9669,50.9833,1123769.0
2019-02-11 13:00:00,61.93,61.95,61.83,61.87,1025307.0,50.9833,50.9998,50.901,50.9339,1025307.0
2019-02-11 14:00:00,61.87,61.9,61.82,61.86,1657152.0,50.9339,50.9586,50.8928,50.9257,1657152.0
2019-02-11 15:00:00,61.86,61.97,61.86,61.94,6671521.0,50.9257,51.0163,50.9257,50.9916,6671521.0
2019-02-12 09:30:00,62.54,62.6,62.52,62.55,4506398.0,51.4855,51.5349,51.469,51.4937,4506398.0
2019-02-12 10:00:00,62.55,62.64,62.5,62.62,3936073.0,51.4937,51.5678,51.4526,51.5514,3936073.0
2019-02-12 11:00:00,62.62,62.68,62.55,62.59,3010391.0,51.5514,51.6008,51.4937,51.5267,3010391.0
2019-02-12 12:00:00,62.6,62.6,62.54,62.6,1733428.0,51.5349,51.5349,51.4855,51.5349,1733428.0
2019-02-12 13:00:00,62.59,62.71,62.59,62.68,1855227.0,51.5267,51.6255,51.5267,51.6008,1855227.0
2019-02-12 14:00:00,62.69,62.7,62.64,62.65,2971867.0,51.609,51.6172,51.5678,51.5761,2971867.0
2019-02-12 15:00:00,62.65,62.69,62.62,62.68,4957383.0,51.5761,51.609,51.5514,51.6008,4957383.0
2019-02-13 09:30:00,62.9,63.03,62.89,62.97,4059848.0,51.7819,51.8889,51.7736,51.8395,4059848.0
2019-02-13 10:00:00,62.97,63.05,62.89,62.92,2503855.0,51.8395,51.9054,51.7736,51.7983,2503855.0
2019-02-13 11:00:00,62.93,62.98,62.76,62.86,3745410.0,51.8066,51.8477,51.6666,51.7489,3745410.0
2019-02-13 12:00:00,62.86,62.88,62.78,62.81,945844.0,51.7489,51.7654,51.6831,51.7078,945844.0
2019-02-13 13:00:00,62.81,62.85,62.8,62.81,1552636.0,51.7078,51.7407,51.6995,51.7078,1552636.0
2019-02-13 14:00:00,62.81,62.85,62.76,62.84,2467700.0,51.7078,51.7407,51.6666,51.7325,2467700.0
2019-02-13 15:00:00,62.84,62.85,62.69,62.71,4111491.0,51.7325,51.7407,51.609,51.6255,4111491.0
2019-02-14 09:30:00,62.7,62.76,62.63,62.73,2276665.0,51.6172,51.6666,51.5596,51.6419,2276665.0
2019-02-14 10:00:00,62.73,62.82,62.59,62.73,4287068.0,51.6419,51.716,51.5267,51.6419,4287068.0
2019-02-14 11:00:00,62.73,62.73,62.53,62.7,2637602.0,51.6419,51.6419,51.4773,51.6172,2637602.0
2019-02-14 12:00:00,62.7,62.88,62.68,62.88,1238291.0,51.6172,51.7654,51.6008,51.7654,1238291.0
2019-02-14 13:00:00,62.88,62.89,62.83,62.86,1232264.0,51.7654,51.7736,51.7242,51.7489,1232264.0
2019-02-14 14:00:00,62.86,62.92,62.84,62.86,1306934.0,51.7489,51.7983,51.7325,51.7489,1306934.0
2019-02-14 15:00:00,62.86,62.92,62.68,62.69,5923866.0,51.7489,51.7983,51.6008,51.609,5923866.0
2019-02-15 09:30:00,63.34,63.36,63.22,63.25,6798542.0,52.1441,52.1606,52.0453,52.07,6798542.0
2019-02-15 10:00:00,63.25,63.41,63.21,63.32,3395141.0,52.07,52.2017,52.0371,52.1276,3395141.0
2019-02-15 11:00:00,63.32,63.4,63.27,63.37,2079955.0,52.1276,52.1935,52.0865,52.1688,2079955.0
2019-02-15 12:00:00,63.37,63.41,63.32,63.36,1894064.0,52.1688,52.2017,52.1276,52.1606,1894064.0
2019-02-15 13:00:00,63.36,63.5,63.35,63.46,1128349.0,52.1606,52.2758,52.1523,52.2429,1128349.0
2019-02-15 14:00:00,63.47,63.55,63.46,63.54,1708954.0,52.2511,52.317,52.2429,52.3087,1708954.0
2019-02-15 15:00:00,63.54,63.62,63.49,63.61,7926253.0,52.3087,52.3746,52.2676,52.3664,7926253.0
2019-02-19 09:30:00,63.41,63.58,63.41,63.56,1393485.0,52.2017,52.3417,52.2017,52.3252,1393485.0
2019-02-19 10:00:00,63.57,63.67,63.55,63.6,3997254.0,52.3334,52.4158,52.317,52.3581,3997254.0
2019-02-19 11:00:00,63.61,63.83,63.61,63.83,2542853.0,52.3664,52.5475,52.3664,52.5475,2542853.0
2019-02-19 12:00:00,63.82,63.91,63.78,63.89,1562061.0,52.5393,52.6133,52.5063,52.5969,1562061.0
2019-02-19 13:00:00,63.89,63.9,63.83,63.86,1028510.0,52.5969,52.6051,52.5475,52.5722,1028510.0
2019-02-19 14:00:00,63.87,63.95,63.86,63.94,1946293.0,52.5804,52.6463,52.5722,52.638,1946293.0
2019-02-19 15:00:00,63.94,63.97,63.85,63.86,4689702.0,52.638,52.6627,52.5639,52.5722,4689702.0
2019-02-20 09:30:00,63.94,64.05,63.93,64.03,921435.0,52.638,52.7286,52.6298,52.7121,921435.0
2019-02-20 10:00:00,64.03,64.21,63.99,64.12,2130385.0,52.7121,52.8603,52.6792,52.7862,2130385.0
2019-02-20 11:00:00,64.11,64.3,64.09,64.27,2925125.0,52.778,52.9344,52.7615,52.9097,2925125.0
2019-02-20 12:00:00,64.28,64.28,64.13,64.18,3946278.0,52.9179,52.9179,52.7945,52.8356,3946278.0
2019-02-20 13:00:00,64.17,64.29,64.17,64.24,2477621.0,52.8274,52.9262,52.8274,52.885,2477621.0
2019-02-20 14:00:00,64.23,64.29,63.99,64.18,4746712.0,52.8768,52.9262,52.6792,52.8356,4746712.0
2019-02-20 15:00:00,64.18,64.18,64.03,64.03,7334133.0,52.8356,52.8356,52.7121,52.7121,7334133.0
2019-02-21 09:30:00,63.99,64.04,63.89,63.98,2881916.0,52.6792,52.7204,52.5969,52.671,2881916.0
2019-02-21 10:00:00,63.97,63.98,63.82,63.87,2888975.0,52.6627,52.671,52.5393,52.5804,2888975.0
2019-02-21 11:00:00,63.87,63.99,63.84,63.97,1815782.0,52.5804,52.6792,52.5557,52.6627,1815782.0
2019-02-21 12:00:00,63.96,64.01,63.9,64.0,1373914.0,52.6545,52.6957,52.6051,52.6874,1373914.0
2019-02-21 13:00:00,64.0,64.01,63.9,63.93,1430333.0,52.6874,52.6957,52.6051,52.6298,1430333.0
2019-02-21 14:00:00,63.93,63.94,63.77,63.8,1767127.0,52.6298,52.638,52.4981,52.5228,1767127.0
2019-02-21 15:00:00,63.8,63.91,63.75,63.9,4712472.0,52.5228,52.6133,52.4816,52.6051,4712472.0
2019-02-22 09:30:00,64.1,64.13,64.03,64.11,1632064.0,52.7698,52.7945,52.7121,52.778,1632064.0
2019-02-22 10:00:00,64.11,64.21,64.1,64.15,2646248.0,52.778,52.8603,52.7698,52.8109,2646248.0
2019-02-22 11:00:00,64.16,64.23,64.14,64.22,1977889.0,52.8192,52.8768,52.8027,52.8685,1977889.0
2019-02-22 12:00:00,64.22,64.27,64.14,64.19,795112.0,52.8685,52.9097,52.8027,52.8438,795112.0
2019-02-22 13:00:00,64.19,64.2,64.15,64.16,956149.0,52.8438,52.8521,52.8109,52.8192,956149.0
2019-02-22 14:00:00,64.17,64.19,64.03,64.04,2294845.0,52.8274,52.8438,52.7121,52.7204,2294845.0
2019-02-22 15:00:00,64.03,64.15,64.02,64.13,3799257.0,52.7121,52.8109,52.7039,52.7945,3799257.0
2019-02-25 09:30:00,64.52,64.58,64.43,64.43,1904096.0,53.1155,53.1649,53.0414,53.0414,1904096.0
2019-02-25 10:00:00,64.44,64.54,64.41,64.53,3208926.0,53.0497,53.132,53.025,53.1238,3208926.0
2019-02-25 11:00:00,64.53,64.53,64.4,64.41,2473136.0,53.1238,53.1238,53.0167,53.025,2473136.0
2019-02-25 12:00:00,64.4,64.41,64.29,64.33,4086094.0,53.0167,53.025,52.9262,52.9591,4086094.0
2019-02-25 13:00:00,64.32,64.36,64.3,64.35,1036668.0,52.9509,52.9838,52.9344,52.9756,1036668.0
2019-02-25 14:00:00,64.34,64.41,64.33,64.37,1332570.0,52.9673,53.025,52.9591,52.992,1332570.0
2019-02-25 15:00:00,64.38,64.4,64.28,64.32,3923849.0,53.0003,53.0167,52.9179,52.9509,3923849.0
2019-02-26 09:30:00,64.42,64.55,64.39,64.51,1820159.0,53.0332,53.1402,53.0085,53.1073,1820159.0
2019-02-26 10:00:00,64.51,64.6,64.46,64.51,2273639.0,53.1073,53.1814,53.0661,53.1073,2273639.0
2019-02-26 11:00:00,64.5,64.72,64.49,64.6,3245484.0,53.0991,53.2802,53.0908,53.1814,3245484.0
2019-02-26 12:00:00,64.6,64.64,64.53,64.57,1730109.0,53.1814,53.2143,53.1238,53.1567,1730109.0
2019-02-26 13:00:00,64.57,64.61,64.54,64.6,1119334.0,53.1567,53.1896,53.132,53.1814,1119334.0
2019-02-26 14:00:00,64.6,64.77,64.59,64.73,1790413.0,53.1814,53.3213,53.1731,53.2884,1790413.0
2019-02-26 15:00:00,64.74,64.77,64.62,64.63,5314756.0,53.2966,53.3213,53.1978,53.2061,5314756.0
2019-02-27 09:30:00,64.5,64.59,64.47,64.52,872153.0,53.0991,53.1731,53.0744,53.1155,872153.0
2019-02-27 10:00:00,64.51,64.53,64.29,64.39,3070431.0,53.1073,53.1238,52.9262,53.0085,3070431.0
2019-02-27 11:00:00,64.39,64.51,64.37,64.49,1833762.0,53.0085,53.1073,52.992,53.0908,1833762.0
2019-02-27 12:00:00,64.49,64.51,64.46,64.46,743127.0,53.0908,53.1073,53.0661,53.0661,743127.0
2019-02-27 13:00:00,64.47,64.55,64.46,64.5,960265.0,53.0744,53.1402,53.0661,53.0991,960265.0
2019-02-27 14:00:00,64.5,64.52,64.45,64.5,2208521.0,53.0991,53.1155,53.0579,53.0991,2208521.0
2019-02-27 15:00:00,64.49,64.5,64.34,64.36,7508564.0,53.0908,53.0991,52.9673,52.9838,7508564.0
2019-02-28 09:30:00,64.31,64.4,64.27,64.34,1308438.0,52.9426,53.0167,52.9097,52.9673,1308438.0
2019-02-28 10:00:00,64.33,64.39,64.2,64.37,3492001.0,52.9591,53.0085,52.8521,52.992,3492001.0
2019-02-28 11:00:00,64.37,64.46,64.32,64.35,3187764.0,52.992,53.0661,52.9509,52.9756,3187764.0
2019-02-28 12:00:00,64.35,64.42,64.3,64.42,1926996.0,52.9756,53.0332,52.9344,53.0332,1926996.0
2019-02-28 13:00:00,64.42,64.43,64.35,64.37,940135.0,53.0332,53.0414,52.9756,52.992,940135.0
2019-02-28 14:00:00,64.37,64.4,64.29,64.29,3444011.0,52.992,53.0167,52.9262,52.9262,3444011.0
2019-02-28 15:00:00,64.29,64.34,64.2,64.26,7322510.0,52.9262,52.9673,52.8521,52.9015,7322510.0
2019-03-01 09:30:00,64.64,64.75,64.63,64.7,2590108.0,53.2143,53.3049,53.2061,53.2637,2590108.0
2019-03-01 10:00:00,64.69,64.74,64.51,64.57,5186618.0,53.2555,53.2966,53.1073,53.1567,5186618.0
2019-03-01 11:00:00,64.57,64.58,64.39,64.44,2984857.0,53.1567,53.1649,53.0085,53.0497,2984857.0
2019-03-01 12:00:00,64.44,64.52,64.43,64.48,1451746.0,53.0497,53.1155,53.0414,53.0826,1451746.0
2019-03-01 13:00:00,64.49,64.53,64.46,64.47,1666238.0,53.0908,53.1238,53.0661,53.0744,1666238.0
2019-03-01 14:00:00,64.47,64.54,64.43,64.52,2105120.0,53.0744,53.132,53.0414,53.1155,2105120.0
2019-03-01 15:00:00,64.52,64.64,64.49,64.64,6105044.0,53.1155,53.2143,53.0908,53.2143,6105044.0
2019-03-04 09:30:00,64.68,64.71,64.53,64.61,1491095.0,53.2472,53.2719,53.1238,53.1896,1491095.0
2019-03-04 10:00:00,64.61,64.63,64.51,64.53,3015300.0,53.1896,53.2061,53.1073,53.1238,3015300.0
2019-03-04 11:00:00,64.53,64.54,64.22,64.26,3190375.0,53.1238,53.132,52.8685,52.9015,3190375.0
2019-03-04 12:00:00,64.24,64.31,64.14,64.2,2764722.0,52.885,52.9426,52.8027,52.8521,2764722.0
2019-03-04 13:00:00,64.19,64.34,64.12,64.33,2330979.0,52.8438,52.9673,52.7862,52.9591,2330979.0
2019-03-04 14:00:00,64.33,64.41,64.3,64.36,1225203.0,52.9591,53.025,52.9344,52.9838,1225203.0
2019-03-04 15:00:00,64.36,64.41,64.31,64.37,6204310.0,52.9838,53.025,52.9426,52.992,6204310.0
2019-03-05 09:30:00,64.36,64.43,64.31,64.36,1598178.0,52.9838,53.0414,52.9426,52.9838,1598178.0
2019-03-05 10:00:00,64.36,64.47,64.27,64.45,4358463.0,52.9838,53.0744,52.9097,53.0579,4358463.0
2019-03-05 11:00:00,64.45,64.56,64.41,64.49,2131279.0,53.0579,53.1484,53.025,53.0908,2131279.0
2019-03-05 12:00:00,64.5,64.52,64.45,64.52,857850.0,53.0991,53.1155,53.0579,53.1155,857850.0
2019-03-05 13:00:00,64.51,64.59,64.49,64.56,4169120.0,53.1073,53.1731,53.0908,53.1484,4169120.0
2019-03-05 14:00:00,64.56,64.61,64.55,64.57,1154132.0,53.1484,53.1896,53.1402,53.1567,1154132.0
2019-03-05 15:00:00,64.57,64.59,64.45,64.45,3207759.0,53.1567,53.1731,53.0579,53.0579,3207759.0
2019-03-06 09:30:00,64.55,64.57,64.38,64.43,1303408.0,53.1402,53.1567,53.0003,53.0414,1303408.0
2019-03-06 10:00:00,64.42,64.46,64.3,64.37,1989340.0,53.0332,53.0661,52.9344,52.992,1989340.0
2019-03-06 11:00:00,64.37,64.45,64.31,64.33,1677239.0,52.992,53.0579,52.9426,52.9591,1677239.0
2019-03-06 12:00:00,64.33,64.42,64.29,64.3,1450161.0,52.9591,53.0332,52.9262,52.9344,1450161.0
2019-03-06 13:00:00,64.3,64.36,64.25,64.35,1086333.0,52.9344,52.9838,52.8932,52.9756,1086333.0
2019-03-06 14:00:00,64.35,64.38,64.3,64.33,1637592.0,52.9756,53.0003,52.9344,52.9591,1637592.0
2019-03-06 15:00:00,64.32,64.38,64.28,64.29,3129960.0,52.9509,53.0003,52.9179,52.9262,3129960.0
2019-03-07 09:30:00,64.0,64.07,63.61,63.67,3612495.0,52.6874,52.7451,52.3664,52.4158,3612495.0
2019-03-07 10:00:00,63.67,63.74,63.53,63.69,6632736.0,52.4158,52.4734,52.3005,52.4322,6632736.0
2019-03-07 11:00:00,63.68,63.81,63.64,63.72,3304499.0,52.424,52.531,52.3911,52.4569,3304499.0
2019-03-07 12:00:00,63.71,63.84,63.67,63.82,2350015.0,52.4487,52.5557,52.4158,52.5393,2350015.0
2019-03-07 13:00:00,63.81,63.82,63.7,63.74,1298511.0,52.531,52.5393,52.4405,52.4734,1298511.0
2019-03-07 14:00:00,63.73,63.76,63.46,63.49,2552071.0,52.4652,52.4899,52.2429,52.2676,2552071.0
2019-03-07 15:00:00,63.5,63.58,63.45,63.45,7026349.0,52.2758,52.3417,52.2347,52.2347,7026349.0
2019-03-08 09:30:00,63.07,63.21,63.06,63.12,1773046.0,51.9218,52.0371,51.9136,51.963,1773046.0
2019-03-08 10:00:00,63.12,63.34,63.08,63.21,3696524.0,51.963,52.1441,51.9301,52.0371,3696524.0
2019-03-08 11:00:00,63.21,63.37,63.18,63.24,2824180.0,52.0371,52.1688,52.0124,52.0618,2824180.0
2019-03-08 12:00:00,63.24,63.27,63.19,63.23,1346431.0,52.0618,52.0865,52.0206,52.0535,1346431.0
2019-03-08 13:00:00,63.23,63.31,63.22,63.3,1352936.0,52.0535,52.1194,52.0453,52.1112,1352936.0
2019-03-08 14:00:00,63.3,63.42,63.26,63.38,1987004.0,52.1112,52.21,52.0782,52.177,1987004.0
2019-03-08 15:00:00,63.38,63.46,63.32,63.46,4042435.0,52.177,52.2429,52.1276,52.2429,4042435.0
2019-03-11 09:30:00,63.51,63.67,63.51,63.66,832206.0,52.284,52.4158,52.284,52.4075,832206.0
2019-03-11 10:00:00,63.66,63.77,63.65,63.75,1849331.0,52.4075,52.4981,52.3993,52.4816,1849331.0
2019-03-11 11:00:00,63.75,63.83,63.74,63.82,1452952.0,52.4816,52.5475,52.4734,52.5393,1452952.0
2019-03-11 12:00:00,63.81,63.86,63.79,63.86,1702527.0,52.531,52.5722,52.5146,52.5722,1702527.0
2019-03-11 13:00:00,63.86,63.97,63.84,63.97,1173904.0,52.5722,52.6627,52.5557,52.6627,1173904.0
2019-03-11 14:00:00,63.97,63.98,63.93,63.96,1768244.0,52.6627,52.671,52.6298,52.6545,1768244.0
2019-03-11 15:00:00,63.95,64.04,63.92,64.03,5203125.0,52.6463,52.7204,52.6216,52.7121,5203125.0
2019-03-12 09:30:00,63.99,64.09,63.99,64.07,1547884.0,52.6792,52.7615,52.6792,52.7451,1547884.0
2019-03-12 10:00:00,64.07,64.11,64.01,64.08,7275470.0,52.7451,52.778,52.6957,52.7533,7275470.0
2019-03-12 11:00:00,64.07,64.09,63.96,64.07,2549737.0,52.7451,52.7615,52.6545,52.7451,2549737.0
2019-03-12 12:00:00,64.07,64.11,64.03,64.05,1057209.0,52.7451,52.778,52.7121,52.7286,1057209.0
2019-03-12 13:00:00,64.06,64.07,64.0,64.06,1750920.0,52.7368,52.7451,52.6874,52.7368,1750920.0
2019-03-12 14:00:00,64.06,64.08,64.0,64.03,2831386.0,52.7368,52.7533,52.6874,52.7121,2831386.0
2019-03-12 15:00:00,64.03,64.05,63.9,64.02,7411060.0,52.7121,52.7286,52.6051,52.7039,7411060.0
2019-03-13 09:30:00,64.22,64.3,64.21,64.27,1303666.0,52.8685,52.9344,52.8603,52.9097,1303666.0
2019-03-13 10:00:00,64.28,64.35,64.25,64.31,2464609.0,52.9179,52.9756,52.8932,52.9426,2464609.0
2019-03-13 11:00:00,64.31,64.47,64.3,64.45,1913846.0,52.9426,53.0744,52.9344,53.0579,1913846.0
2019-03-13 12:00:00,64.45,64.5,64.38,64.49,1785701.0,53.0579,53.0991,53.0003,53.0908,1785701.0
2019-03-13 13:00:00,64.49,64.52,64.47,64.51,1206449.0,53.0908,53.1155,53.0744,53.1073,1206449.0
2019-03-13 14:00:00,64.5,64.56,64.4,64.52,3219033.0,53.0991,53.1484,53.0167,53.1155,3219033.0
2019-03-13 15:00:00,64.51,64.59,64.46,64.54,4387177.0,53.1073,53.1731,53.0661,53.132,4387177.0
2019-03-14 09:30:00,64.49,64.53,64.44,64.52,5330043.0,53.0908,53.1238,53.0497,53.1155,5330043.0
2019-03-14 10:00:00,64.51,64.52,64.39,64.45,2872148.0,53.1073,53.1155,53.0085,53.0579,2872148.0
2019-03-14 11:00:00,64.45,64.63,64.42,64.61,1505470.0,53.0579,53.2061,53.0332,53.1896,1505470.0
2019-03-14 12:00:00,64.61,64.65,64.54,64.59,1871806.0,53.1896,53.2225,53.132,53.1731,1871806.0
2019-03-14 13:00:00,64.59,64.6,64.5,64.53,1284197.0,53.1731,53.1814,53.0991,53.1238,1284197.0
2019-03-14 14:00:00,64.53,64.59,64.5,64.51,1567488.0,53.1238,53.1731,53.0991,53.1073,1567488.0
2019-03-14 15:00:00,64.5,64.55,64.48,64.54,4782762.0,53.0991,53.1402,53.0826,53.132,4782762.0
2019-03-15 09:30:00,64.97,65.13,64.96,65.04,2787453.0,53.486,53.6177,53.4777,53.5436,2787453.0
2019-03-15 10:00:00,65.04,65.04,64.92,64.98,3640438.0,53.5436,53.5436,53.4448,53.4942,3640438.0
2019-03-15 11:00:00,64.97,65.16,64.96,65.08,5673257.0,53.486,53.6424,53.4777,53.5765,5673257.0
2019-03-15 12:00:00,65.08,65.2,65.06,65.17,3077030.0,53.5765,53.6753,53.5601,53.6506,3077030.0
2019-03-15 13:00:00,65.18,65.23,65.17,65.2,2183392.0,53.6589,53.7,53.6506,53.6753,2183392.0
2019-03-15 14:00:00,65.2,65.2,65.14,65.16,4106528.0,53.6753,53.6753,53.6259,53.6424,4106528.0
2019-03-15 15:00:00,65.16,65.24,65.12,65.21,9392197.0,53.6424,53.7083,53.6095,53.6836,9392197.0
2019-03-18 09:30:00,65.33,65.39,65.31,65.37,5686669.0,53.7823,53.8317,53.7659,53.8153,5686669.0
2019-03-18 10:00:00,65.37,65.41,65.31,65.4,2874819.0,53.8153,53.8482,53.7659,53.84,2874819.0
2019-03-18 11:00:00,65.4,65.4,65.22,65.27,1545614.0,53.84,53.84,53.6918,53.7329,1545614.0
2019-03-18 12:00:00,65.28,65.4,65.27,65.39,2319603.0,53.7412,53.84,53.7329,53.8317,2319603.0
2019-03-18 13:00:00,65.39,65.41,65.34,65.37,1427633.0,53.8317,53.8482,53.7906,53.8153,1427633.0
2019-03-18 14:00:00,65.37,65.42,65.33,65.42,1300342.0,53.8153,53.8564,53.7823,53.8564,1300342.0
2019-03-18 15:00:00,65.42,65.48,65.39,65.47,4131029.0,53.8564,53.9058,53.8317,53.8976,4131029.0
2019-03-19 09:30:00,65.84,65.88,65.79,65.8,9457180.0,54.2022,54.2351,54.161,54.1693,9457180.0
2019-03-19 10:00:00,65.8,65.85,65.69,65.7,4145588.0,54.1693,54.2104,54.0787,54.0869,4145588.0
2019-03-19 11:00:00,65.7,65.84,65.68,65.8,2000752.0,54.0869,54.2022,54.0705,54.1693,2000752.0
2019-03-19 12:00:00,65.8,65.84,65.55,65.7,2875987.0,54.1693,54.2022,53.9635,54.0869,2875987.0
2019-03-19 13:00:00,65.7,65.73,65.63,65.64,2446832.0,54.0869,54.1116,54.0293,54.0375,2446832.0
2019-03-19 14:00:00,65.64,65.66,65.57,65.58,2725334.0,54.0375,54.054,53.9799,53.9882,2725334.0
2019-03-19 15:00:00,65.58,65.6,65.44,65.6,5537693.0,53.9882,54.0046,53.8729,54.0046,5537693.0
2019-03-20 09:30:00,65.33,65.34,65.24,65.26,1870605.0,53.7823,53.7906,53.7083,53.7247,1870605.0
2019-03-20 10:00:00,65.26,65.33,65.2,65.3,3069709.0,53.7247,53.7823,53.6753,53.7576,3069709.0
2019-03-20 11:00:00,65.3,65.37,65.18,65.2,2417073.0,53.7576,53.8153,53.6589,53.6753,2417073.0
2019-03-20 12:00:00,65.2,65.29,65.11,65.22,4531868.0,53.6753,53.7494,53.6012,53.6918,4531868.0
2019-03-20 13:00:00,65.21,65.32,65.2,65.31,1241980.0,53.6836,53.7741,53.6753,53.7659,1241980.0
2019-03-20 14:00:00,65.32,65.92,65.31,65.88,4043412.0,53.7741,54.2681,53.7659,54.2351,4043412.0
2019-03-20 15:00:00,65.89,65.89,65.54,65.6,6611424.0,54.2434,54.2434,53.9552,54.0046,6611424.0
2019-03-21 09:30:00,65.17,65.42,65.16,65.39,7525189.0,53.6506,53.8564,53.6424,53.8317,7525189.0
2019-03-21 10:00:00,65.38,65.42,65.3,65.41,3016232.0,53.8235,53.8564,53.7576,53.8482,3016232.0
2019-03-21 11:00:00,65.41,65.52,65.33,65.51,5855826.0,53.8482,53.9388,53.7823,53.9305,5855826.0
2019-03-21 12:00:00,65.51,65.51,65.24,65.34,3670591.0,53.9305,53.9305,53.7083,53.7906,3670591.0
2019-03-21 13:00:00,65.33,65.43,65.31,65.43,2062994.0,53.7823,53.8647,53.7659,53.8647,2062994.0
2019-03-21 14:00:00,65.42,65.6,65.41,65.52,1667802.0,53.8564,54.0046,53.8482,53.9388,1667802.0
2019-03-21 15:00:00,65.53,65.63,65.49,65.62,5561123.0,53.947,54.0293,53.9141,54.0211,5561123.0
2019-03-22 09:30:00,64.85,64.96,64.69,64.69,3979443.0,53.3872,53.4777,53.2555,53.2555,3979443.0
2019-03-22 10:00:00,64.69,64.85,64.51,64.53,5375656.0,53.2555,53.3872,53.1073,53.1238,5375656.0
2019-03-22 11:00:00,64.52,64.59,64.37,64.38,4055439.0,53.1155,53.1731,52.992,53.0003,4055439.0
2019-03-22 12:00:00,64.38,64.5,64.29,64.39,2871560.0,53.0003,53.0991,52.9262,53.0085,2871560.0
2019-03-22 13:00:00,64.39,64.49,64.36,64.41,3103690.0,53.0085,53.0908,52.9838,53.025,3103690.0
2019-03-22 14:00:00,64.41,64.6,64.4,64.57,2687597.0,53.025,53.1814,53.0167,53.1567,2687597.0
2019-03-22 15:00:00,64.58,64.62,64.28,64.3,10340040.0,53.1649,53.1978,52.9179,52.9344,10340040.0
2019-03-25 09:30:00,64.26,64.41,64.14,64.16,2979957.0,52.9015,53.025,52.8027,52.8192,2979957.0
2019-03-25 10:00:00,64.16,64.36,64.1,64.33,4116513.0,52.8192,52.9838,52.7698,52.9591,4116513.0
2019-03-25 11:00:00,64.32,64.45,64.26,64.27,2449984.0,52.9509,53.0579,52.9015,52.9097,2449984.0
2019-03-25 12:00:00,64.27,64.35,64.2,64.3,1781373.0,52.9097,52.9756,52.8521,52.9344,1781373.0
2019-03-25 13:00:00,64.3,64.35,64.21,64.22,1687126.0,52.9344,52.9756,52.8603,52.8685,1687126.0
2019-03-25 14:00:00,64.22,64.26,64.15,64.24,1730354.0,52.8685,52.9015,52.8109,52.885,1730354.0
2019-03-25 15:00:00,64.25,64.39,64.23,64.38,4890266.0,52.8932,53.0085,52.8768,53.0003,4890266.0
2019-03-26 09:30:00,64.89,64.94,64.86,64.91,893025.0,53.4201,53.4613,53.3954,53.4366,893025.0
2019-03-26 10:00:00,64.91,64.94,64.8,64.93,3433932.0,53.4366,53.4613,53.346,53.453,3433932.0
2019-03-26 11:00:00,64.93,64.94,64.75,64.77,2287781.0,53.453,53.4613,53.3049,53.3213,2287781.0
2019-03-26 12:00:00,64.78,64.81,64.67,64.76,3746588.0,53.3296,53.3543,53.239,53.3131,3746588.0
2019-03-26 13:00:00,64.76,64.81,64.66,64.67,1630097.0,53.3131,53.3543,53.2308,53.239,1630097.0
2019-03-26 14:00:00,64.67,64.73,64.6,64.72,1587177.0,53.239,53.2884,53.1814,53.2802,1587177.0
2019-03-26 15:00:00,64.72,64.76,64.64,64.75,6431921.0,53.2802,53.3131,53.2143,53.3049,6431921.0
2019-03-27 09:30:00,64.89,64.97,64.72,64.73,1576500.0,53.4201,53.486,53.2802,53.2884,1576500.0
2019-03-27 10:00:00,64.72,64.84,64.54,64.6,2426934.0,53.2802,53.379,53.132,53.1814,2426934.0
2019-03-27 11:00:00,64.59,64.62,64.31,64.36,3667607.0,53.1731,53.1978,52.9426,52.9838,3667607.0
2019-03-27 12:00:00,64.36,64.68,64.33,64.61,3019792.0,52.9838,53.2472,52.9591,53.1896,3019792.0
2019-03-27 13:00:00,64.6,64.73,64.56,64.69,1203372.0,53.1814,53.2884,53.1484,53.2555,1203372.0
2019-03-27 14:00:00,64.7,64.77,64.64,64.67,2489902.0,53.2637,53.3213,53.2143,53.239,2489902.0
2019-03-27 15:00:00,64.68,64.77,64.61,64.73,4690496.0,53.2472,53.3213,53.1896,53.2884,4690496.0
2019-03-28 09:30:00,64.63,64.68,64.57,64.64,1290026.0,53.2061,53.2472,53.1567,53.2143,1290026.0
2019-03-28 10:00:00,64.64,64.71,64.55,64.56,1805369.0,53.2143,53.2719,53.1402,53.1484,1805369.0
2019-03-28 11:00:00,64.57,64.57,64.4,64.47,2009032.0,53.1567,53.1567,53.0167,53.0744,2009032.0
2019-03-28 12:00:00,64.47,64.5,64.36,64.49,2411187.0,53.0744,53.0991,52.9838,53.0908,2411187.0
2019-03-28 13:00:00,64.49,64.6,64.48,64.59,842872.0,53.0908,53.1814,53.0826,53.1731,842872.0
2019-03-28 14:00:00,64.59,64.61,64.51,64.55,1434275.0,53.1731,53.1896,53.1073,53.1402,1434275.0
2019-03-28 15:00:00,64.55,64.63,64.54,64.61,3834945.0,53.1402,53.2061,53.132,53.1896,3834945.0
2019-03-29 09:30:00,64.87,64.88,64.79,64.87,1508762.0,53.4037,53.4119,53.3378,53.4037,1508762.0
2019-03-29 10:00:00,64.87,64.9,64.57,64.66,4099170.0,53.4037,53.4284,53.1567,53.2308,4099170.0
2019-03-29 11:00:00,64.65,64.81,64.65,64.76,2245586.0,53.2225,53.3543,53.2225,53.3131,2245586.0
2019-03-29 12:00:00,64.76,64.87,64.68,64.82,2208746.0,53.3131,53.4037,53.2472,53.3625,2208746.0
2019-03-29 13:00:00,64.83,64.84,64.73,64.75,1140581.0,53.3707,53.379,53.2884,53.3049,1140581.0
2019-03-29 14:00:00,64.75,64.8,64.72,64.78,3565606.0,53.3049,53.346,53.2802,53.3296,3565606.0
2019-03-29 15:00:00,64.78,64.86,64.69,64.85,6695044.0,53.3296,53.3954,53.2555,53.3872,6695044.0
2019-04-01 09:30:00,65.48,65.52,65.4,65.42,7585612.0,53.9058,53.9388,53.84,53.8564,7585612.0
2019-04-01 10:00:00,65.42,65.56,65.39,65.55,5557840.0,53.8564,53.9717,53.8317,53.9635,5557840.0
2019-04-01 11:00:00,65.55,65.57,65.47,65.56,6033963.0,53.9635,53.9799,53.8976,53.9717,6033963.0
2019-04-01 12:00:00,65.56,65.6,65.51,65.59,1633477.0,53.9717,54.0046,53.9305,53.9964,1633477.0
2019-04-01 13:00:00,65.59,65.63,65.55,65.62,993296.0,53.9964,54.0293,53.9635,54.0211,993296.0
2019-04-01 14:00:00,65.62,65.64,65.61,65.62,2410769.0,54.0211,54.0375,54.0129,54.0211,2410769.0
2019-04-01 15:00:00,65.62,65.71,65.57,65.68,5755324.0,54.0211,54.0952,53.9799,54.0705,5755324.0
2019-04-02 09:30:00,65.61,65.67,65.55,65.67,1152374.0,54.0129,54.0622,53.9635,54.0622,1152374.0
2019-04-02 10:00:00,65.67,65.67,65.51,65.52,2349479.0,54.0622,54.0622,53.9305,53.9388,2349479.0
2019-04-02 11:00:00,65.52,65.56,65.43,65.53,1360902.0,53.9388,53.9717,53.8647,53.947,1360902.0
2019-04-02 12:00:00,65.53,65.58,65.5,65.57,1909398.0,53.947,53.9882,53.9223,53.9799,1909398.0
2019-04-02 13:00:00,65.57,65.68,65.55,65.62,1936923.0,53.9799,54.0705,53.9635,54.0211,1936923.0
2019-04-02 14:00:00,65.62,65.69,65.62,65.68,1285801.0,54.0211,54.0787,54.0211,54.0705,1285801.0
2019-04-02 15:00:00,65.68,65.74,65.66,65.73,6073494.0,54.0705,54.1199,54.054,54.1116,6073494.0
2019-04-03 09:30:00,66.17,66.21,66.11,66.15,2055818.0,54.4739,54.5068,54.4245,54.4574,2055818.0
2019-04-03 10:00:00,66.15,66.24,66.12,66.2,4368190.0,54.4574,54.5315,54.4327,54.4986,4368190.0
2019-04-03 11:00:00,66.21,66.38,66.19,66.36,4471215.0,54.5068,54.6467,54.4903,54.6303,4471215.0
2019-04-03 12:00:00,66.36,66.38,66.28,66.31,2335333.0,54.6303,54.6467,54.5644,54.5891,2335333.0
2019-04-03 13:00:00,66.31,66.33,66.16,66.17,1259003.0,54.5891,54.6056,54.4656,54.4739,1259003.0
2019-04-03 14:00:00,66.17,66.2,66.12,66.17,3616017.0,54.4739,54.4986,54.4327,54.4739,3616017.0
2019-04-03 15:00:00,66.16,66.22,66.09,66.22,3690896.0,54.4656,54.515,54.408,54.515,3690896.0
2019-04-04 09:30:00,65.99,66.09,65.98,66.06,1726298.0,54.3257,54.408,54.3175,54.3833,1726298.0
2019-04-04 10:00:00,66.07,66.12,65.97,66.03,3923054.0,54.3915,54.4327,54.3092,54.3586,3923054.0
2019-04-04 11:00:00,66.03,66.09,65.96,66.03,3044536.0,54.3586,54.408,54.301,54.3586,3044536.0
2019-04-04 12:00:00,66.02,66.06,65.96,66.0,1850979.0,54.3504,54.3833,54.301,54.3339,1850979.0
2019-04-04 13:00:00,66.01,66.04,65.97,66.02,1701262.0,54.3421,54.3668,54.3092,54.3504,1701262.0
2019-04-04 14:00:00,66.02,66.1,66.0,66.08,1103689.0,54.3504,54.4162,54.3339,54.3998,1103689.0
2019-04-04 15:00:00,66.08,66.13,66.03,66.08,6377097.0,54.3998,54.4409,54.3586,54.3998,6377097.0
2019-04-05 09:30:00,66.03,66.13,66.03,66.11,2261590.0,54.3586,54.4409,54.3586,54.4245,2261590.0
2019-04-05 10:00:00,66.12,66.24,66.11,66.17,2485302.0,54.4327,54.5315,54.4245,54.4739,2485302.0
2019-04-05 11:00:00,66.17,66.21,66.08,66.1,1646773.0,54.4739,54.5068,54.3998,54.4162,1646773.0
2019-04-05 12:00:00,66.1,66.14,66.06,66.09,975726.0,54.4162,54.4492,54.3833,54.408,975726.0
2019-04-05 13:00:00,66.1,66.14,66.08,66.14,659105.0,54.4162,54.4492,54.3998,54.4492,659105.0
2019-04-05 14:00:00,66.14,66.15,66.12,66.14,1657954.0,54.4492,54.4574,54.4327,54.4492,1657954.0
2019-04-05 15:00:00,66.14,66.24,66.1,66.23,4004888.0,54.4492,54.5315,54.4162,54.5233,4004888.0
2019-04-08 09:30:00,66.24,66.26,66.1,66.14,5851899.0,54.5315,54.548,54.4162,54.4492,5851899.0
2019-04-08 10:00:00,66.14,66.23,66.09,66.13,1071574.0,54.4492,54.5233,54.408,54.4409,1071574.0
2019-04-08 11:00:00,66.13,66.18,66.09,66.12,908521.0,54.4409,54.4821,54.408,54.4327,908521.0
2019-04-08 12:00:00,66.13,66.18,66.08,66.16,685389.0,54.4409,54.4821,54.3998,54.4656,685389.0
2019-04-08 13:00:00,66.16,66.21,66.15,66.21,458261.0,54.4656,54.5068,54.4574,54.5068,458261.0
2019-04-08 14:00:00,66.2,66.23,66.16,66.18,2161594.0,54.4986,54.5233,54.4656,54.4821,2161594.0
2019-04-08 15:00:00,66.19,66.28,66.15,66.28,6750587.0,54.4903,54.5644,54.4574,54.5644,6750587.0
2019-04-09 09:30:00,66.05,66.06,65.9,65.98,1960669.0,54.3751,54.3833,54.2516,54.3175,1960669.0
2019-04-09 10:00:00,65.99,66.04,65.9,65.97,2141522.0,54.3257,54.3668,54.2516,54.3092,2141522.0
2019-04-09 11:00:00,65.98,66.04,65.91,65.96,2359218.0,54.3175,54.3668,54.2598,54.301,2359218.0
2019-04-09 12:00:00,65.95,66.01,65.93,65.94,860031.0,54.2928,54.3421,54.2763,54.2845,860031.0
2019-04-09 13:00:00,65.93,65.93,65.85,65.88,1349033.0,54.2763,54.2763,54.2104,54.2351,1349033.0
2019-04-09 14:00:00,65.88,65.9,65.84,65.89,1759765.0,54.2351,54.2516,54.2022,54.2434,1759765.0
2019-04-09 15:00:00,65.89,65.91,65.84,65.88,4853986.0,54.2434,54.2598,54.2022,54.2351,4853986.0
2019-04-10 09:30:00,65.96,66.03,65.88,65.95,10292258.0,54.301,54.3586,54.2351,54.2928,10292258.0
2019-04-10 10:00:00,65.95,65.99,65.88,65.95,2164461.0,54.2928,54.3257,54.2351,54.2928,2164461.0
2019-04-10 11:00:00,65.95,66.11,65.94,66.08,1947330.0,54.2928,54.4245,54.2845,54.3998,1947330.0
2019-04-10 12:00:00,66.08,66.13,66.06,66.11,1438658.0,54.3998,54.4409,54.3833,54.4245,1438658.0
2019-04-10 13:00:00,66.11,66.13,66.07,66.11,586743.0,54.4245,54.4409,54.3915,54.4245,586743.0
2019-04-10 14:00:00,66.12,66.13,66.02,66.07,1429425.0,54.4327,54.4409,54.3504,54.3915,1429425.0
2019-04-10 15:00:00,66.07,66.14,66.04,66.11,4829507.0,54.3915,54.4492,54.3668,54.4245,4829507.0
2019-04-11 09:30:00,66.05,66.1,66.0,66.04,1444897.0,54.3751,54.4162,54.3339,54.3668,1444897.0
2019-04-11 10:00:00,66.05,66.13,66.02,66.12,2613736.0,54.3751,54.4409,54.3504,54.4327,2613736.0
2019-04-11 11:00:00,66.12,66.13,65.92,65.98,2999323.0,54.4327,54.4409,54.2681,54.3175,2999323.0
2019-04-11 12:00:00,65.98,66.0,65.94,65.96,499437.0,54.3175,54.3339,54.2845,54.301,499437.0
2019-04-11 13:00:00,65.97,65.99,65.89,65.9,601026.0,54.3092,54.3257,54.2434,54.2516,601026.0
2019-04-11 14:00:00,65.9,65.92,65.85,65.88,1502029.0,54.2516,54.2681,54.2104,54.2351,1502029.0
2019-04-11 15:00:00,65.87,66.01,65.87,65.99,3918635.0,54.2269,54.3421,54.2269,54.3257,3918635.0
2019-04-12 09:30:00,66.42,66.47,66.39,66.44,2334382.0,54.6797,54.7208,54.655,54.6961,2334382.0
2019-04-12 10:00:00,66.44,66.46,66.33,66.36,3638000.0,54.6961,54.7126,54.6056,54.6303,3638000.0
2019-04-12 11:00:00,66.36,66.42,66.3,66.34,1929177.0,54.6303,54.6797,54.5809,54.6138,1929177.0
2019-04-12 12:00:00,66.33,66.41,66.29,66.38,1470109.0,54.6056,54.6714,54.5727,54.6467,1470109.0
2019-04-12 13:00:00,66.38,66.4,66.37,66.38,1420178.0,54.6467,54.6632,54.6385,54.6467,1420178.0
2019-04-12 14:00:00,66.37,66.41,66.32,66.33,2051782.0,54.6385,54.6714,54.5974,54.6056,2051782.0
2019-04-12 15:00:00,66.33,66.46,66.31,66.45,5236911.0,54.6056,54.7126,54.5891,54.7044,5236911.0
2019-04-15 09:30:00,66.49,66.51,66.33,66.38,1694025.0,54.7373,54.7538,54.6056,54.6467,1694025.0
2019-04-15 10:00:00,66.38,66.46,66.36,66.42,1791349.0,54.6467,54.7126,54.6303,54.6797,1791349.0
2019-04-15 11:00:00,66.42,66.45,66.39,66.4,1452076.0,54.6797,54.7044,54.655,54.6632,1452076.0
2019-04-15 12:00:00,66.41,66.42,66.36,66.41,672151.0,54.6714,54.6797,54.6303,54.6714,672151.0
2019-04-15 13:00:00,66.41,66.44,66.4,66.43,517264.0,54.6714,54.6961,54.6632,54.6879,517264.0
2019-04-15 14:00:00,66.42,66.44,66.4,66.43,909177.0,54.6797,54.6961,54.6632,54.6879,909177.0
2019-04-15 15:00:00,66.42,66.48,66.41,66.47,3573380.0,54.6797,54.7291,54.6714,54.7208,3573380.0
2019-04-16 09:30:00,66.73,66.74,66.66,66.7,1213149.0,54.9349,54.9431,54.8773,54.9102,1213149.0
2019-04-16 10:00:00,66.7,66.72,66.63,66.64,2694052.0,54.9102,54.9266,54.8526,54.8608,2694052.0
2019-04-16 11:00:00,66.64,66.72,66.59,66.65,2625899.0,54.8608,54.9266,54.8196,54.869,2625899.0
2019-04-16 12:00:00,66.65,66.68,66.61,66.67,1512452.0,54.869,54.8937,54.8361,54.8855,1512452.0
2019-04-16 13:00:00,66.67,66.68,66.61,66.63,644352.0,54.8855,54.8937,54.8361,54.8526,644352.0
2019-04-16 14:00:00,66.63,66.66,66.6,66.66,1208465.0,54.8526,54.8773,54.8279,54.8773,1208465.0
2019-04-16 15:00:00,66.66,66.67,66.53,66.55,4971369.0,54.8773,54.8855,54.7702,54.7867,4971369.0
2019-04-17 09:30:00,66.85,66.87,66.73,66.76,1521412.0,55.0337,55.0501,54.9349,54.9596,1521412.0
2019-04-17 10:00:00,66.76,66.81,66.64,66.74,3375273.0,54.9596,55.0007,54.8608,54.9431,3375273.0
2019-04-17 11:00:00,66.75,66.75,66.62,66.64,2710154.0,54.9513,54.9513,54.8443,54.8608,2710154.0
2019-04-17 12:00:00,66.63,66.71,66.6,66.69,2527491.0,54.8526,54.9184,54.8279,54.902,2527491.0
2019-04-17 13:00:00,66.69,66.73,66.67,66.68,2482215.0,54.902,54.9349,54.8855,54.8937,2482215.0
2019-04-17 14:00:00,66.68,66.72,66.62,66.72,2671776.0,54.8937,54.9266,54.8443,54.9266,2671776.0
2019-04-17 15:00:00,66.72,66.76,66.7,66.72,3825501.0,54.9266,54.9596,54.9102,54.9266,3825501.0
2019-04-18 09:30:00,66.71,66.75,66.65,66.65,1606090.0,54.9184,54.9513,54.869,54.869,1606090.0
2019-04-18 10:00:00,66.65,66.66,66.51,66.61,1690130.0,54.869,54.8773,54.7538,54.8361,1690130.0
2019-04-18 11:00:00,66.61,66.67,66.56,66.62,2396307.0,54.8361,54.8855,54.7949,54.8443,2396307.0
2019-04-18 12:00:00,66.63,66.68,66.59,66.62,1621011.0,54.8526,54.8937,54.8196,54.8443,1621011.0
2019-04-18 13:00:00,66.62,66.7,66.6,66.69,706250.0,54.8443,54.9102,54.8279,54.902,706250.0
2019-04-18 14:00:00,66.68,66.71,66.67,66.69,794574.0,54.8937,54.9184,54.8855,54.902,794574.0
2019-04-18 15:00:00,66.69,66.69,66.62,66.66,6070120.0,54.902,54.902,54.8443,54.8773,6070120.0
2019-04-22 09:30:00,66.46,66.64,66.42,66.63,1038055.0,54.7126,54.8608,54.6797,54.8526,1038055.0
2019-04-22 10:00:00,66.63,66.67,66.56,66.63,1537091.0,54.8526,54.8855,54.7949,54.8526,1537091.0
2019-04-22 11:00:00,66.62,66.63,66.55,66.56,6167252.0,54.8443,54.8526,54.7867,54.7949,6167252.0
2019-04-22 12:00:00,66.56,66.58,66.54,66.56,768467.0,54.7949,54.8114,54.7785,54.7949,768467.0
2019-04-22 13:00:00,66.56,66.61,66.56,66.59,907950.0,54.7949,54.8361,54.7949,54.8196,907950.0
2019-04-22 14:00:00,66.6,66.6,66.55,66.58,1515743.0,54.8279,54.8279,54.7867,54.8114,1515743.0
2019-04-22 15:00:00,66.58,66.6,66.55,66.57,3568720.0,54.8114,54.8279,54.7867,54.8032,3568720.0
2019-04-23 09:30:00,66.44,66.53,66.4,66.52,1743350.0,54.6961,54.7702,54.6632,54.762,1743350.0
2019-04-23 10:00:00,66.53,66.6,66.47,66.59,3233899.0,54.7702,54.8279,54.7208,54.8196,3233899.0
2019-04-23 11:00:00,66.6,66.68,66.58,66.66,2362732.0,54.8279,54.8937,54.8114,54.8773,2362732.0
2019-04-23 12:00:00,66.66,66.72,66.64,66.67,766469.0,54.8773,54.9266,54.8608,54.8855,766469.0
2019-04-23 13:00:00,66.67,66.68,66.62,66.64,853803.0,54.8855,54.8937,54.8443,54.8608,853803.0
2019-04-23 14:00:00,66.64,66.68,66.62,66.67,637356.0,54.8608,54.8937,54.8443,54.8855,637356.0
2019-04-23 15:00:00,66.67,66.72,66.63,66.71,3661077.0,54.8855,54.9266,54.8526,54.9184,3661077.0
2019-04-24 09:30:00,66.34,66.36,66.21,66.31,2560033.0,54.6138,54.6303,54.5068,54.5891,2560033.0
2019-04-24 10:00:00,66.31,66.4,66.24,66.4,3738395.0,54.5891,54.6632,54.5315,54.6632,3738395.0
2019-04-24 11:00:00,66.39,66.4,66.29,66.3,2708146.0,54.655,54.6632,54.5727,54.5809,2708146.0
2019-04-24 12:00:00,66.3,66.3,66.14,66.14,2222550.0,54.5809,54.5809,54.4492,54.4492,2222550.0
2019-04-24 13:00:00,66.14,66.21,66.1,66.2,2456463.0,54.4492,54.5068,54.4162,54.4986,2456463.0
2019-04-24 14:00:00,66.2,66.23,66.16,66.17,3100087.0,54.4986,54.5233,54.4656,54.4739,3100087.0
2019-04-24 15:00:00,66.17,66.25,66.16,66.21,5302669.0,54.4739,54.5397,54.4656,54.5068,5302669.0
2019-04-25 09:30:00,66.02,66.06,65.96,66.04,1614012.0,54.3504,54.3833,54.301,54.3668,1614012.0
2019-04-25 10:00:00,66.05,66.12,65.97,66.1,2531009.0,54.3751,54.4327,54.3092,54.4162,2531009.0
2019-04-25 11:00:00,66.1,66.18,66.07,66.15,2595488.0,54.4162,54.4821,54.3915,54.4574,2595488.0
2019-04-25 12:00:00,66.15,66.18,66.12,66.16,593029.0,54.4574,54.4821,54.4327,54.4656,593029.0
2019-04-25 13:00:00,66.16,66.19,66.14,66.19,791609.0,54.4656,54.4903,54.4492,54.4903,791609.0
2019-04-25 14:00:00,66.19,66.2,66.13,66.14,878039.0,54.4903,54.4986,54.4409,54.4492,878039.0
2019-04-25 15:00:00,66.13,66.19,66.1,66.17,4069108.0,54.4409,54.4903,54.4162,54.4739,4069108.0
2019-04-26 09:30:00,66.3,66.35,66.2,66.27,1503690.0,54.5809,54.6221,54.4986,54.5562,1503690.0
2019-04-26 10:00:00,66.27,66.45,66.24,66.37,3521721.0,54.5562,54.7044,54.5315,54.6385,3521721.0
2019-04-26 11:00:00,66.38,66.44,66.35,66.37,3089269.0,54.6467,54.6961,54.6221,54.6385,3089269.0
2019-04-26 12:00:00,66.37,66.41,66.35,66.4,833733.0,54.6385,54.6714,54.6221,54.6632,833733.0
2019-04-26 13:00:00,66.4,66.41,66.35,66.4,665854.0,54.6632,54.6714,54.6221,54.6632,665854.0
2019-04-26 14:00:00,66.41,66.44,66.35,66.39,1113854.0,54.6714,54.6961,54.6221,54.655,1113854.0
2019-04-26 15:00:00,66.39,66.46,66.38,66.43,3570511.0,54.655,54.7126,54.6467,54.6879,3570511.0
2019-04-29 09:30:00,66.48,66.51,66.42,66.45,850187.0,54.7291,54.7538,54.6797,54.7044,850187.0
2019-04-29 10:00:00,66.45,66.62,66.42,66.59,2178097.0,54.7044,54.8443,54.6797,54.8196,2178097.0
2019-04-29 11:00:00,66.59,66.62,66.54,66.57,1104351.0,54.8196,54.8443,54.7785,54.8032,1104351.0
2019-04-29 12:00:00,66.56,66.7,66.55,66.69,687067.0,54.7949,54.9102,54.7867,54.902,687067.0
2019-04-29 13:00:00,66.69,66.7,66.65,66.69,1146189.0,54.902,54.9102,54.869,54.902,1146189.0
2019-04-29 14:00:00,66.68,66.74,66.68,66.71,1091132.0,54.8937,54.9431,54.8937,54.9184,1091132.0
2019-04-29 15:00:00,66.71,66.74,66.68,66.72,4589013.0,54.9184,54.9431,54.8937,54.9266,4589013.0
2019-04-30 09:30:00,66.7,66.71,66.63,66.68,2996915.0,54.9102,54.9184,54.8526,54.8937,2996915.0
2019-04-30 10:00:00,66.68,66.69,66.58,66.64,3216514.0,54.8937,54.902,54.8114,54.8608,3216514.0
2019-04-30 11:00:00,66.64,66.75,66.48,66.68,6259385.0,54.8608,54.9513,54.7291,54.8937,6259385.0
2019-04-30 12:00:00,66.68,66.76,66.67,66.74,1943855.0,54.8937,54.9596,54.8855,54.9431,1943855.0
2019-04-30 13:00:00,66.74,66.87,66.7,66.82,1949877.0,54.9431,55.0501,54.9102,55.009,1949877.0
2019-04-30 14:00:00,66.82,66.83,66.74,66.77,4464232.0,55.009,55.0172,54.9431,54.9678,4464232.0
2019-04-30 15:00:00,66.77,66.79,66.72,66.73,6010870.0,54.9678,54.9843,54.9266,54.9349,6010870.0
2019-05-01 09:30:00,66.85,66.89,66.78,66.81,2186149.0,55.0337,55.0666,54.976,55.0007,2186149.0
2019-05-01 10:00:00,66.81,66.91,66.77,66.81,2707199.0,55.0007,55.0831,54.9678,55.0007,2707199.0
2019-05-01 11:00:00,66.81,66.98,66.8,66.92,1415704.0,55.0007,55.1407,54.9925,55.0913,1415704.0
2019-05-01 12:00:00,66.92,66.93,66.72,66.76,1460529.0,55.0913,55.0995,54.9266,54.9596,1460529.0
2019-05-01 13:00:00,66.77,66.85,66.74,66.8,3111522.0,54.9678,55.0337,54.9431,54.9925,3111522.0
2019-05-01 14:00:00,66.8,66.94,66.46,66.59,4697275.0,54.9925,55.1078,54.7126,54.8196,4697275.0
2019-05-01 15:00:00,66.59,66.66,66.33,66.37,7104605.0,54.8196,54.8773,54.6056,54.6385,7104605.0
2019-05-02 09:30:00,66.44,66.46,66.35,66.42,1205895.0,54.6961,54.7126,54.6221,54.6797,1205895.0
2019-05-02 10:00:00,66.42,66.47,66.36,66.37,2019285.0,54.6797,54.7208,54.6303,54.6385,2019285.0
2019-05-02 11:00:00,66.36,66.43,66.1,66.17,4558657.0,54.6303,54.6879,54.4162,54.4739,4558657.0
2019-05-02 12:00:00,66.17,66.26,66.11,66.21,2546465.0,54.4739,54.548,54.4245,54.5068,2546465.0
2019-05-02 13:00:00,66.21,66.29,66.16,66.23,1800696.0,54.5068,54.5727,54.4656,54.5233,1800696.0
2019-05-02 14:00:00,66.22,66.28,66.15,66.19,1508082.0,54.515,54.5644,54.4574,54.4903,1508082.0
2019-05-02 15:00:00,66.19,66.29,66.18,66.25,4684964.0,54.4903,54.5727,54.4821,54.5397,4684964.0
2019-05-03 09:30:00,66.59,66.65,66.55,66.61,1179509.0,54.8196,54.869,54.7867,54.8361,1179509.0
2019-05-03 10:00:00,66.61,66.73,66.6,66.71,2813969.0,54.8361,54.9349,54.8279,54.9184,2813969.0
2019-05-03 11:00:00,66.71,66.85,66.71,66.82,1887054.0,54.9184,55.0337,54.9184,55.009,1887054.0
2019-05-03 12:00:00,66.82,66.88,66.79,66.85,1808495.0,55.009,55.0584,54.9843,55.0337,1808495.0
2019-05-03 13:00:00,66.85,66.9,66.83,66.87,1731807.0,55.0337,55.0748,55.0172,55.0501,1731807.0
2019-05-03 14:00:00,66.87,66.92,66.84,66.88,1751593.0,55.0501,55.0913,55.0254,55.0584,1751593.0
2019-05-03 15:00:00,66.88,66.99,66.85,66.98,5702358.0,55.0584,55.1489,55.0337,55.1407,5702358.0
2019-05-06 09:30:00,65.51,65.83,65.5,65.82,5348515.0,53.9305,54.194,53.9223,54.1857,5348515.0
2019-05-06 10:00:00,65.82,65.97,65.75,65.97,3892879.0,54.1857,54.3092,54.1281,54.3092,3892879.0
2019-05-06 11:00:00,65.96,66.14,65.89,66.0,4271078.0,54.301,54.4492,54.2434,54.3339,4271078.0
2019-05-06 12:00:00,66.01,66.07,65.99,66.0,1751347.0,54.3421,54.3915,54.3257,54.3339,1751347.0
2019-05-06 13:00:00,66.01,66.14,65.98,66.14,1034093.0,54.3421,54.4492,54.3175,54.4492,1034093.0
2019-05-06 14:00:00,66.13,66.29,66.11,66.28,1059445.0,54.4409,54.5727,54.4245,54.5644,1059445.0
2019-05-06 15:00:00,66.28,66.32,66.22,66.25,4687983.0,54.5644,54.5974,54.515,54.5397,4687983.0
2019-05-07 09:30:00,65.63,65.69,65.48,65.51,2665655.0,54.0293,54.0787,53.9058,53.9305,2665655.0
2019-05-07 10:00:00,65.5,65.51,65.23,65.24,4951616.0,53.9223,53.9305,53.7,53.7083,4951616.0
2019-05-07 11:00:00,65.24,65.35,65.09,65.13,4665890.0,53.7083,53.7988,53.5848,53.6177,4665890.0
2019-05-07 12:00:00,65.12,65.23,65.07,65.14,2996660.0,53.6095,53.7,53.5683,53.6259,2996660.0
2019-05-07 13:00:00,65.14,65.16,64.97,65.01,2371931.0,53.6259,53.6424,53.486,53.5189,2371931.0
2019-05-07 14:00:00,65.02,65.05,64.86,64.96,3602182.0,53.5271,53.5518,53.3954,53.4777,3602182.0
2019-05-07 15:00:00,64.97,65.14,64.9,65.08,6214569.0,53.486,53.6259,53.4284,53.5765,6214569.0
2019-05-08 09:30:00,65.09,65.18,64.96,65.12,4312707.0,53.5848,53.6589,53.4777,53.6095,4312707.0
2019-05-08 10:00:00,65.13,65.28,65.04,65.27,6465363.0,53.6177,53.7412,53.5436,53.7329,6465363.0
2019-05-08 11:00:00,65.27,65.39,65.17,65.25,6413520.0,53.7329,53.8317,53.6506,53.7165,6413520.0
2019-05-08 12:00:00,65.25,65.3,65.12,65.29,1155290.0,53.7165,53.7576,53.6095,53.7494,1155290.0
2019-05-08 13:00:00,65.3,65.3,65.24,65.27,1751701.0,53.7576,53.7576,53.7083,53.7329,1751701.0
2019-05-08 14:00:00,65.27,65.3,65.21,65.27,1113054.0,53.7329,53.7576,53.6836,53.7329,1113054.0
2019-05-08 15:00:00,65.28,65.34,65.13,65.17,4676116.0,53.7412,53.7906,53.6177,53.6506,4676116.0
2019-05-09 09:30:00,64.44,64.54,64.35,64.51,3867005.0,53.0497,53.132,52.9756,53.1073,3867005.0
2019-05-09 10:00:00,64.5,64.51,64.28,64.3,3294392.0,53.0991,53.1073,52.9179,52.9344,3294392.0
2019-05-09 11:00:00,64.29,64.48,64.23,64.43,4581664.0,52.9262,53.0826,52.8768,53.0414,4581664.0
2019-05-09 12:00:00,64.43,64.8,64.39,64.71,4351486.0,53.0414,53.346,53.0085,53.2719,4351486.0
2019-05-09 13:00:00,64.7,64.91,64.7,64.84,2734180.0,53.2637,53.4366,53.2637,53.379,2734180.0
2019-05-09 14:00:00,64.84,64.92,64.75,64.76,1996920.0,53.379,53.4448,53.3049,53.3131,1996920.0
2019-05-09 15:00:00,64.76,64.91,64.68,64.83,4885780.0,53.3131,53.4366,53.2472,53.3707,4885780.0
2019-05-10 09:30:00,64.85,64.94,64.82,64.84,1958574.0,53.3872,53.4613,53.3625,53.379,1958574.0
2019-05-10 10:00:00,64.84,64.85,64.51,64.53,3743847.0,53.379,53.3872,53.1073,53.1238,3743847.0
2019-05-10 11:00:00,64.52,64.74,64.47,64.67,7419685.0,53.1155,53.2966,53.0744,53.239,7419685.0
2019-05-10 12:00:00,64.67,64.99,64.67,64.96,2558948.0,53.239,53.5024,53.239,53.4777,2558948.0
2019-05-10 13:00:00,64.96,65.17,64.93,65.11,3326637.0,53.4777,53.6506,53.453,53.6012,3326637.0
2019-05-10 14:00:00,65.11,65.19,65.03,65.14,3497934.0,53.6012,53.6671,53.5354,53.6259,3497934.0
2019-05-10 15:00:00,65.15,65.35,65.15,65.32,6521677.0,53.6342,53.7988,53.6342,53.7741,6521677.0
2019-05-13 09:30:00,64.12,64.22,64.0,64.06,4109431.0,52.7862,52.8685,52.6874,52.7368,4109431.0
2019-05-13 10:00:00,64.06,64.14,63.91,64.03,5290700.0,52.7368,52.8027,52.6133,52.7121,5290700.0
2019-05-13 11:00:00,64.03,64.07,63.8,63.92,3173771.0,52.7121,52.7451,52.5228,52.6216,3173771.0
2019-05-13 12:00:00,63.92,63.92,63.71,63.73,2720254.0,52.6216,52.6216,52.4487,52.4652,2720254.0
2019-05-13 13:00:00,63.73,63.93,63.71,63.92,5857989.0,52.4652,52.6298,52.4487,52.6216,5857989.0
2019-05-13 14:00:00,63.91,64.07,63.84,64.0,6262170.0,52.6133,52.7451,52.5557,52.6874,6262170.0
2019-05-13 15:00:00,64.0,64.06,63.78,63.81,8910636.0,52.6874,52.7368,52.5063,52.531,8910636.0
2019-05-14 09:30:00,64.27,64.36,64.2,64.24,1623516.0,52.9097,52.9838,52.8521,52.885,1623516.0
2019-05-14 10:00:00,64.25,64.39,64.25,64.33,2744042.0,52.8932,53.0085,52.8932,52.9591,2744042.0
2019-05-14 11:00:00,64.34,64.55,64.31,64.53,4874276.0,52.9673,53.1402,52.9426,53.1238,4874276.0
2019-05-14 12:00:00,64.53,64.58,64.48,64.53,1878799.0,53.1238,53.1649,53.0826,53.1238,1878799.0
2019-05-14 13:00:00,64.54,64.62,64.53,64.58,1123701.0,53.132,53.1978,53.1238,53.1649,1123701.0
2019-05-14 14:00:00,64.57,64.6,64.44,64.47,2052436.0,53.1567,53.1814,53.0497,53.0744,2052436.0
2019-05-14 15:00:00,64.47,64.56,64.39,64.44,5150829.0,53.0744,53.1484,53.0085,53.0497,5150829.0
2019-05-15 09:30:00,63.98,64.15,63.95,64.12,1703318.0,52.671,52.8109,52.6463,52.7862,1703318.0
2019-05-15 10:00:00,64.12,64.67,64.08,64.6,8559162.0,52.7862,53.239,52.7533,53.1814,8559162.0
2019-05-15 11:00:00,64.61,64.76,64.5,64.75,2115576.0,53.1896,53.3131,53.0991,53.3049,2115576.0
2019-05-15 12:00:00,64.76,64.79,64.64,64.7,2026900.0,53.3131,53.3378,53.2143,53.2637,2026900.0
2019-05-15 13:00:00,64.69,64.76,64.65,64.75,980436.0,53.2555,53.3131,53.2225,53.3049,980436.0
2019-05-15 14:00:00,64.75,64.77,64.7,64.71,1094275.0,53.3049,53.3213,53.2637,53.2719,1094275.0
2019-05-15 15:00:00,64.7,64.78,64.68,64.72,6950995.0,53.2637,53.3296,53.2472,53.2802,6950995.0
2019-05-16 09:30:00,64.92,65.12,64.91,65.09,1919198.0,53.4448,53.6095,53.4366,53.5848,1919198.0
2019-05-16 10:00:00,65.09,65.3,65.04,65.29,4441660.0,53.5848,53.7576,53.5436,53.7494,4441660.0
2019-05-16 11:00:00,65.29,65.39,65.21,65.35,3259086.0,53.7494,53.8317,53.6836,53.7988,3259086.0
2019-05-16 12:00:00,65.36,65.41,65.29,65.3,1026371.0,53.807,53.8482,53.7494,53.7576,1026371.0
2019-05-16 13:00:00,65.31,65.33,65.21,65.24,908339.0,53.7659,53.7823,53.6836,53.7083,908339.0
2019-05-16 14:00:00,65.24,65.28,65.18,65.22,1383321.0,53.7083,53.7412,53.6589,53.6918,1383321.0
2019-05-16 15:00:00,65.22,65.22,65.1,65.19,5381621.0,53.6918,53.6918,53.593,53.6671,5381621.0
2019-05-17 09:30:00,64.8,64.99,64.79,64.86,4669042.0,53.346,53.5024,53.3378,53.3954,4669042.0
2019-05-17 10:00:00,64.86,65.09,64.78,65.07,3369088.0,53.3954,53.5848,53.3296,53.5683,3369088.0
2019-05-17 11:00:00,65.07,65.11,64.93,65.01,2316863.0,53.5683,53.6012,53.453,53.5189,2316863.0
2019-05-17 12:00:00,65.0,65.02,64.91,64.99,1793425.0,53.5107,53.5271,53.4366,53.5024,1793425.0
2019-05-17 13:00:00,64.99,65.03,64.94,65.0,1688628.0,53.5024,53.5354,53.4613,53.5107,1688628.0
2019-05-17 14:00:00,64.99,65.01,64.91,64.95,1991359.0,53.5024,53.5189,53.4366,53.4695,1991359.0
2019-05-17 15:00:00,64.96,64.96,64.72,64.78,6643707.0,53.4777,53.4777,53.2802,53.3296,6643707.0
2019-05-20 09:30:00,64.51,64.59,64.35,64.58,2853809.0,53.1073,53.1731,52.9756,53.1649,2853809.0
2019-05-20 10:00:00,64.58,64.73,64.53,64.66,3034317.0,53.1649,53.2884,53.1238,53.2308,3034317.0
2019-05-20 11:00:00,64.67,64.69,64.52,64.59,1927323.0,53.239,53.2555,53.1155,53.1731,1927323.0
2019-05-20 12:00:00,64.59,64.68,64.57,64.58,1655321.0,53.1731,53.2472,53.1567,53.1649,1655321.0
2019-05-20 13:00:00,64.58,64.62,64.55,64.58,962042.0,53.1649,53.1978,53.1402,53.1649,962042.0
2019-05-20 14:00:00,64.57,64.58,64.44,64.48,1992777.0,53.1567,53.1649,53.0497,53.0826,1992777.0
2019-05-20 15:00:00,64.48,64.6,64.42,64.53,5639654.0,53.0826,53.1814,53.0332,53.1238,5639654.0
2019-05-21 09:30:00,64.86,64.87,64.72,64.75,1227280.0,53.3954,53.4037,53.2802,53.3049,1227280.0
2019-05-21 10:00:00,64.74,65.03,64.7,64.97,3035576.0,53.2966,53.5354,53.2637,53.486,3035576.0
2019-05-21 11:00:00,64.98,65.0,64.77,64.78,2099156.0,53.4942,53.5107,53.3213,53.3296,2099156.0
2019-05-21 12:00:00,64.79,64.87,64.78,64.86,1757377.0,53.3378,53.4037,53.3296,53.3954,1757377.0
2019-05-21 13:00:00,64.86,64.92,64.85,64.9,536742.0,53.3954,53.4448,53.3872,53.4284,536742.0
2019-05-21 14:00:00,64.89,64.94,64.85,64.89,1893591.0,53.4201,53.4613,53.3872,53.4201,1893591.0
2019-05-21 15:00:00,64.89,64.97,64.87,64.96,5938304.0,53.4201,53.486,53.4037,53.4777,5938304.0
2019-05-22 09:30:00,64.62,64.76,64.61,64.76,3263338.0,53.1978,53.3131,53.1896,53.3131,3263338.0
2019-05-22 10:00:00,64.76,64.84,64.66,64.72,5135946.0,53.3131,53.379,53.2308,53.2802,5135946.0
2019-05-22 11:00:00,64.71,64.8,64.63,64.78,2425330.0,53.2719,53.346,53.2061,53.3296,2425330.0
2019-05-22 12:00:00,64.78,64.79,64.68,64.72,983377.0,53.3296,53.3378,53.2472,53.2802,983377.0
2019-05-22 13:00:00,64.72,64.78,64.67,64.76,1334687.0,53.2802,53.3296,53.239,53.3131,1334687.0
2019-05-22 14:00:00,64.76,64.83,64.72,64.8,1453225.0,53.3131,53.3707,53.2802,53.346,1453225.0
2019-05-22 15:00:00,64.8,64.82,64.69,64.69,4101938.0,53.346,53.3625,53.2555,53.2555,4101938.0
2019-05-23 09:30:00,64.0,64.01,63.82,63.89,3533440.0,52.6874,52.6957,52.5393,52.5969,3533440.0
2019-05-23 10:00:00,63.89,64.16,63.86,64.11,3909961.0,52.5969,52.8192,52.5722,52.778,3909961.0
2019-05-23 11:00:00,64.12,64.13,63.99,64.0,3373537.0,52.7862,52.7945,52.6792,52.6874,3373537.0
2019-05-23 12:00:00,64.0,64.09,63.98,64.0,1420678.0,52.6874,52.7615,52.671,52.6874,1420678.0
2019-05-23 13:00:00,64.0,64.06,63.98,64.01,1771402.0,52.6874,52.7368,52.671,52.6957,1771402.0
2019-05-23 14:00:00,64.0,64.03,63.93,63.95,1572400.0,52.6874,52.7121,52.6298,52.6463,1572400.0
2019-05-23 15:00:00,63.94,64.13,63.91,64.08,9096706.0,52.638,52.7945,52.6133,52.7533,9096706.0
2019-05-24 09:30:00,64.77,64.77,64.63,64.67,3248269.0,53.3213,53.3213,53.2061,53.239,3248269.0
2019-05-24 10:00:00,64.66,64.71,64.56,64.56,3378675.0,53.2308,53.2719,53.1484,53.1484,3378675.0
2019-05-24 11:00:00,64.57,64.67,64.54,64.64,3019967.0,53.1567,53.239,53.132,53.2143,3019967.0
2019-05-24 12:00:00,64.64,64.76,64.62,64.76,1199843.0,53.2143,53.3131,53.1978,53.3131,1199843.0
2019-05-24 13:00:00,64.77,64.79,64.73,64.75,1062268.0,53.3213,53.3378,53.2884,53.3049,1062268.0
2019-05-24 14:00:00,64.75,64.76,64.69,64.73,1766102.0,53.3049,53.3131,53.2555,53.2884,1766102.0
2019-05-24 15:00:00,64.73,64.78,64.72,64.77,4557986.0,53.2884,53.3296,53.2802,53.3213,4557986.0
2019-05-28 09:30:00,64.73,64.84,64.69,64.78,1218991.0,53.2884,53.379,53.2555,53.3296,1218991.0
2019-05-28 10:00:00,64.78,64.79,64.51,64.53,5418351.0,53.3296,53.3378,53.1073,53.1238,5418351.0
2019-05-28 11:00:00,64.52,64.65,64.41,64.56,5619708.0,53.1155,53.2225,53.025,53.1484,5619708.0
2019-05-28 12:00:00,64.57,64.59,64.48,64.49,627869.0,53.1567,53.1731,53.0826,53.0908,627869.0
2019-05-28 13:00:00,64.49,64.53,64.45,64.51,954452.0,53.0908,53.1238,53.0579,53.1073,954452.0
2019-05-28 14:00:00,64.51,64.51,64.33,64.36,1809485.0,53.1073,53.1073,52.9591,52.9838,1809485.0
2019-05-28 15:00:00,64.35,64.37,64.13,64.13,9192300.0,52.9756,52.992,52.7945,52.7945,9192300.0
2019-05-29 09:30:00,63.68,63.69,63.54,63.61,6486452.0,52.424,52.4322,52.3087,52.3664,6486452.0
2019-05-29 10:00:00,63.61,63.75,63.55,63.64,4365218.0,52.3664,52.4816,52.317,52.3911,4365218.0
2019-05-29 11:00:00,63.64,63.71,63.43,63.47,5696513.0,52.3911,52.4487,52.2182,52.2511,5696513.0
2019-05-29 12:00:00,63.46,63.61,63.45,63.55,2015908.0,52.2429,52.3664,52.2347,52.317,2015908.0
2019-05-29 13:00:00,63.55,63.73,63.51,63.68,1487825.0,52.317,52.4652,52.284,52.424,1487825.0
2019-05-29 14:00:00,63.68,63.71,63.51,63.55,2469106.0,52.424,52.4487,52.284,52.317,2469106.0
2019-05-29 15:00:00,63.55,63.75,63.49,63.72,5652435.0,52.317,52.4816,52.2676,52.4569,5652435.0
2019-05-30 09:30:00,63.82,63.9,63.79,63.9,1684682.0,52.5393,52.6051,52.5146,52.6051,1684682.0
2019-05-30 10:00:00,63.89,63.92,63.76,63.8,4437675.0,52.5969,52.6216,52.4899,52.5228,4437675.0
2019-05-30 11:00:00,63.8,63.9,63.74,63.87,2756135.0,52.5228,52.6051,52.4734,52.5804,2756135.0
2019-05-30 12:00:00,63.87,63.96,63.84,63.93,1570204.0,52.5804,52.6545,52.5557,52.6298,1570204.0
2019-05-30 13:00:00,63.93,63.95,63.87,63.91,890357.0,52.6298,52.6463,52.5804,52.6133,890357.0
2019-05-30 14:00:00,63.9,63.92,63.77,63.84,2843651.0,52.6051,52.6216,52.4981,52.5557,2843651.0
2019-05-30 15:00:00,63.84,63.99,63.74,63.97,8777112.0,52.5557,52.6792,52.4734,52.6627,8777112.0
2019-05-31 09:30:00,63.13,63.2,63.07,63.18,4619314.0,51.9712,52.0288,51.9218,52.0124,4619314.0
2019-05-31 10:00:00,63.18,63.4,63.15,63.31,3412884.0,52.0124,52.1935,51.9877,52.1194,3412884.0
2019-05-31 11:00:00,63.31,63.46,63.29,63.4,4467827.0,52.1194,52.2429,52.1029,52.1935,4467827.0
2019-05-31 12:00:00,63.4,63.42,63.33,63.35,830016.0,52.1935,52.21,52.1359,52.1523,830016.0
2019-05-31 13:00:00,63.35,63.46,63.33,63.45,1461360.0,52.1523,52.2429,52.1359,52.2347,1461360.0
2019-05-31 14:00:00,63.45,63.46,63.34,63.44,4486108.0,52.2347,52.2429,52.1441,52.2264,4486108.0
2019-05-31 15:00:00,63.45,63.47,63.33,63.43,10097441.0,52.2347,52.2511,52.1359,52.2182,10097441.0
2019-06-03 09:30:00,63.59,63.68,63.48,63.49,1911759.0,52.3499,52.424,52.2593,52.2676,1911759.0
2019-06-03 10:00:00,63.48,63.8,63.41,63.74,8571109.0,52.2593,52.5228,52.2017,52.4734,8571109.0
2019-06-03 11:00:00,63.73,63.79,63.63,63.65,2788290.0,52.4652,52.5146,52.3828,52.3993,2788290.0
2019-06-03 12:00:00,63.65,63.67,63.54,63.57,2315325.0,52.3993,52.4158,52.3087,52.3334,2315325.0
2019-06-03 13:00:00,63.57,63.83,63.53,63.79,4444919.0,52.3334,52.5475,52.3005,52.5146,4444919.0
2019-06-03 14:00:00,63.79,63.87,63.69,63.74,2660648.0,52.5146,52.5804,52.4322,52.4734,2660648.0
2019-06-03 15:00:00,63.75,63.8,63.63,63.76,8407992.0,52.4816,52.5228,52.3828,52.4899,8407992.0
2019-06-04 09:30:00,64.21,64.25,64.07,64.15,2938205.0,52.8603,52.8932,52.7451,52.8109,2938205.0
2019-06-04 10:00:00,64.14,64.27,64.04,64.14,4387898.0,52.8027,52.9097,52.7204,52.8027,4387898.0
2019-06-04 11:00:00,64.13,64.32,64.11,64.29,2726133.0,52.7945,52.9509,52.778,52.9262,2726133.0
2019-06-04 12:00:00,64.3,64.39,64.24,64.36,2143654.0,52.9344,53.0085,52.885,52.9838,2143654.0
2019-06-04 13:00:00,64.35,64.43,64.3,64.42,1642175.0,52.9756,53.0414,52.9344,53.0332,1642175.0
2019-06-04 14:00:00,64.43,64.46,64.37,64.42,2222525.0,53.0414,53.0661,52.992,53.0332,2222525.0
2019-06-04 15:00:00,64.42,64.56,64.4,64.51,9662288.0,53.0332,53.1484,53.0167,53.1073,9662288.0
2019-06-05 09:30:00,64.79,64.8,64.55,64.63,1494391.0,53.3378,53.346,53.1402,53.2061,1494391.0
2019-06-05 10:00:00,64.63,64.65,64.45,64.5,3387596.0,53.2061,53.2225,53.0579,53.0991,3387596.0
2019-06-05 11:00:00,64.51,64.57,64.48,64.53,2165345.0,53.1073,53.1567,53.0826,53.1238,2165345.0
2019-06-05 12:00:00,64.53,64.54,64.45,64.51,1807470.0,53.1238,53.132,53.0579,53.1073,1807470.0
2019-06-05 13:00:00,64.51,64.58,64.51,64.55,979377.0,53.1073,53.1649,53.1073,53.1402,979377.0
2019-06-05 14:00:00,64.54,64.58,64.45,64.48,1300386.0,53.132,53.1649,53.0579,53.0826,1300386.0
2019-06-05 15:00:00,64.47,64.5,64.38,64.5,3976684.0,53.0744,53.0991,53.0003,53.0991,3976684.0
2019-06-06 09:30:00,64.73,64.79,64.66,64.66,2491865.0,53.2884,53.3378,53.2308,53.2308,2491865.0
2019-06-06 10:00:00,64.66,64.77,64.56,64.7,1792032.0,53.2308,53.3213,53.1484,53.2637,1792032.0
2019-06-06 11:00:00,64.69,64.8,64.63,64.66,9629321.0,53.2555,53.346,53.2061,53.2308,9629321.0
2019-06-06 12:00:00,64.66,64.72,64.62,64.69,2420038.0,53.2308,53.2802,53.1978,53.2555,2420038.0
2019-06-06 13:00:00,64.69,64.69,64.63,64.67,2387998.0,53.2555,53.2555,53.2061,53.239,2387998.0
2019-06-06 14:00:00,64.66,64.75,64.64,64.69,2278547.0,53.2308,53.3049,53.2143,53.2555,2278547.0
2019-06-06 15:00:00,64.7,64.88,64.69,64.75,4695612.0,53.2637,53.4119,53.2555,53.3049,4695612.0
2019-06-07 09:30:00,65.36,65.56,65.33,65.53,6221328.0,53.807,53.9717,53.7823,53.947,6221328.0
2019-06-07 10:00:00,65.53,65.73,65.5,65.7,4615360.0,53.947,54.1116,53.9223,54.0869,4615360.0
2019-06-07 11:00:00,65.7,65.72,65.49,65.51,4097578.0,54.0869,54.1034,53.9141,53.9305,4097578.0
2019-06-07 12:00:00,65.5,65.63,65.48,65.63,1992607.0,53.9223,54.0293,53.9058,54.0293,1992607.0
2019-06-07 13:00:00,65.62,65.65,65.55,65.62,1889674.0,54.0211,54.0458,53.9635,54.0211,1889674.0
2019-06-07 14:00:00,65.61,65.64,65.54,65.56,2362158.0,54.0129,54.0375,53.9552,53.9717,2362158.0
2019-06-07 15:00:00,65.56,65.61,65.54,65.56,4873463.0,53.9717,54.0129,53.9552,53.9717,4873463.0
2019-06-10 09:30:00,65.73,65.78,65.68,65.73,2198093.0,54.1116,54.1528,54.0705,54.1116,2198093.0
2019-06-10 10:00:00,65.73,65.86,65.67,65.83,3259423.0,54.1116,54.2187,54.0622,54.194,3259423.0
2019-06-10 11:00:00,65.84,65.92,65.82,65.88,3140970.0,54.2022,54.2681,54.1857,54.2351,3140970.0
2019-06-10 12:00:00,65.89,65.89,65.8,65.8,2299888.0,54.2434,54.2434,54.1693,54.1693,2299888.0
2019-06-10 13:00:00,65.8,65.85,65.76,65.77,977055.0,54.1693,54.2104,54.1363,54.1446,977055.0
2019-06-10 14:00:00,65.77,65.79,65.69,65.78,1910031.0,54.1446,54.161,54.0787,54.1528,1910031.0
2019-06-10 15:00:00,65.78,65.79,65.71,65.75,3807293.0,54.1528,54.161,54.0952,54.1281,3807293.0
2019-06-11 09:30:00,66.34,66.36,66.2,66.26,3475831.0,54.6138,54.6303,54.4986,54.548,3475831.0
2019-06-11 10:00:00,66.26,66.29,66.09,66.17,4760084.0,54.548,54.5727,54.408,54.4739,4760084.0
2019-06-11 11:00:00,66.17,66.2,66.03,66.06,2856604.0,54.4739,54.4986,54.3586,54.3833,2856604.0
2019-06-11 12:00:00,66.06,66.07,65.98,66.0,1662338.0,54.3833,54.3915,54.3175,54.3339,1662338.0
2019-06-11 13:00:00,66.0,66.11,65.99,66.11,1386342.0,54.3339,54.4245,54.3257,54.4245,1386342.0
2019-06-11 14:00:00,66.11,66.14,66.02,66.04,1797038.0,54.4245,54.4492,54.3504,54.3668,1797038.0
2019-06-11 15:00:00,66.04,66.09,66.0,66.08,2705750.0,54.3668,54.408,54.3339,54.3998,2705750.0
2019-06-12 09:30:00,65.81,65.87,65.77,65.83,1913618.0,54.1775,54.2269,54.1446,54.194,1913618.0
2019-06-12 10:00:00,65.83,65.9,65.78,65.84,3818564.0,54.194,54.2516,54.1528,54.2022,3818564.0
2019-06-12 11:00:00,65.83,65.88,65.66,65.67,1430204.0,54.194,54.2351,54.054,54.0622,1430204.0
2019-06-12 12:00:00,65.67,65.77,65.65,65.71,1198297.0,54.0622,54.1446,54.0458,54.0952,1198297.0
2019-06-12 13:00:00,65.72,65.73,65.64,65.68,943153.0,54.1034,54.1116,54.0375,54.0705,943153.0
2019-06-12 14:00:00,65.67,65.68,65.59,65.62,858505.0,54.0622,54.0705,53.9964,54.0211,858505.0
2019-06-12 15:00:00,65.62,65.62,65.54,65.57,3886231.0,54.0211,54.0211,53.9552,53.9799,3886231.0
2019-06-13 09:30:00,65.74,65.77,65.68,65.69,2375325.0,54.1199,54.1446,54.0705,54.0787,2375325.0
2019-06-13 10:00:00,65.7,65.72,65.53,65.54,3124453.0,54.0869,54.1034,53.947,53.9552,3124453.0
2019-06-13 11:00:00,65.55,65.62,65.51,65.54,4766972.0,53.9635,54.0211,53.9305,53.9552,4766972.0
2019-06-13 12:00:00,65.54,65.59,65.47,65.59,2128786.0,53.9552,53.9964,53.8976,53.9964,2128786.0
2019-06-13 13:00:00,65.59,65.65,65.58,65.63,1261176.0,53.9964,54.0458,53.9882,54.0293,1261176.0
2019-06-13 14:00:00,65.63,65.63,65.55,65.56,1126435.0,54.0293,54.0293,53.9635,53.9717,1126435.0
2019-06-13 15:00:00,65.56,65.63,65.5,65.63,4762207.0,53.9717,54.0293,53.9223,54.0293,4762207.0
2019-06-14 09:30:00,65.25,65.25,65.11,65.12,2603475.0,53.7165,53.7165,53.6012,53.6095,2603475.0
2019-06-14 10:00:00,65.13,65.23,65.11,65.21,3302028.0,53.6177,53.7,53.6012,53.6836,3302028.0
2019-06-14 11:00:00,65.22,65.24,65.13,65.17,5710650.0,53.6918,53.7083,53.6177,53.6506,5710650.0
2019-06-14 12:00:00,65.17,65.17,65.12,65.14,1893221.0,53.6506,53.6506,53.6095,53.6259,1893221.0
2019-06-14 13:00:00,65.14,65.15,65.09,65.12,1577943.0,53.6259,53.6342,53.5848,53.6095,1577943.0
2019-06-14 14:00:00,65.11,65.15,65.11,65.12,843821.0,53.6012,53.6342,53.6012,53.6095,843821.0
2019-06-14 15:00:00,65.12,65.22,65.12,65.17,5911029.0,53.6095,53.6918,53.6095,53.6506,5911029.0
2019-06-17 09:30:00,63.8,63.89,63.76,63.87,2785274.0,53.6551,53.7308,53.6215,53.714,2785274.0
2019-06-17 10:00:00,63.88,63.96,63.87,63.89,2134867.0,53.7224,53.7897,53.714,53.7308,2134867.0
2019-06-17 11:00:00,63.89,63.96,63.86,63.92,5717042.0,53.7308,53.7897,53.7056,53.7561,5717042.0
2019-06-17 12:00:00,63.92,63.93,63.87,63.88,970233.0,53.7561,53.7645,53.714,53.7224,970233.0
2019-06-17 13:00:00,63.88,63.89,63.83,63.85,947789.0,53.7224,53.7308,53.6804,53.6972,947789.0
2019-06-17 14:00:00,63.85,63.88,63.82,63.84,999466.0,53.6972,53.7224,53.672,53.6888,999466.0
2019-06-17 15:00:00,63.84,63.85,63.77,63.82,4255739.0,53.6888,53.6972,53.6299,53.672,4255739.0
2019-06-18 09:30:00,64.35,64.59,64.33,64.57,8792126.0,54.1177,54.3195,54.1009,54.3027,8792126.0
2019-06-18 10:00:00,64.57,64.7,64.5,64.67,4489415.0,54.3027,54.412,54.2438,54.3868,4489415.0
2019-06-18 11:00:00,64.67,64.71,64.55,64.57,5935573.0,54.3868,54.4204,54.2859,54.3027,5935573.0
2019-06-18 12:00:00,64.56,64.64,64.55,64.62,1580707.0,54.2943,54.3616,54.2859,54.3447,1580707.0
2019-06-18 13:00:00,64.62,64.62,64.55,64.61,1231539.0,54.3447,54.3447,54.2859,54.3363,1231539.0
2019-06-18 14:00:00,64.62,64.67,64.6,64.64,1281957.0,54.3447,54.3868,54.3279,54.3616,1281957.0
2019-06-18 15:00:00,64.64,64.67,64.59,64.66,5892250.0,54.3616,54.3868,54.3195,54.3784,5892250.0
2019-06-19 09:30:00,64.83,64.85,64.77,64.83,1513140.0,54.5214,54.5382,54.4709,54.5214,1513140.0
2019-06-19 10:00:00,64.83,64.85,64.79,64.84,2524097.0,54.5214,54.5382,54.4877,54.5298,2524097.0
2019-06-19 11:00:00,64.86,64.88,64.82,64.83,2204064.0,54.5466,54.5634,54.5129,54.5214,2204064.0
2019-06-19 12:00:00,64.83,64.87,64.8,64.86,2203160.0,54.5214,54.555,54.4961,54.5466,2203160.0
2019-06-19 13:00:00,64.87,64.88,64.81,64.86,2825580.0,54.555,54.5634,54.5045,54.5466,2825580.0
2019-06-19 14:00:00,64.86,65.2,64.82,65.08,5033472.0,54.5466,54.8325,54.5129,54.7316,5033472.0
2019-06-19 15:00:00,65.08,65.13,65.04,65.07,4142086.0,54.7316,54.7737,54.698,54.7232,4142086.0
2019-06-20 09:30:00,65.83,65.84,65.77,65.79,3122937.0,55.3623,55.3708,55.3119,55.3287,3122937.0
2019-06-20 10:00:00,65.79,65.86,65.61,65.61,4365722.0,55.3287,55.3876,55.1773,55.1773,4365722.0
2019-06-20 11:00:00,65.61,65.66,65.49,65.56,4839266.0,55.1773,55.2194,55.0764,55.1353,4839266.0
2019-06-20 12:00:00,65.57,65.57,65.44,65.54,3578783.0,55.1437,55.1437,55.0344,55.1185,3578783.0
2019-06-20 13:00:00,65.54,65.63,65.53,65.62,2269908.0,55.1185,55.1941,55.11,55.1857,2269908.0
2019-06-20 14:00:00,65.61,65.69,65.6,65.68,1695184.0,55.1773,55.2446,55.1689,55.2362,1695184.0
2019-06-20 15:00:00,65.67,65.73,65.62,65.66,4565367.0,55.2278,55.2782,55.1857,55.2194,4565367.0
2019-06-21 09:30:00,65.37,65.42,65.32,65.36,2478631.0,54.9755,55.0175,54.9334,54.9671,2478631.0
2019-06-21 10:00:00,65.37,65.46,65.33,65.4,2632218.0,54.9755,55.0512,54.9418,55.0007,2632218.0
2019-06-21 11:00:00,65.4,65.5,65.32,65.39,2615822.0,55.0007,55.0848,54.9334,54.9923,2615822.0
2019-06-21 12:00:00,65.4,65.43,65.34,65.41,1910102.0,55.0007,55.0259,54.9503,55.0091,1910102.0
2019-06-21 13:00:00,65.42,65.52,65.41,65.5,1860390.0,55.0175,55.1016,55.0091,55.0848,1860390.0
2019-06-21 14:00:00,65.5,65.54,65.47,65.53,1735119.0,55.0848,55.1185,55.0596,55.11,1735119.0
2019-06-21 15:00:00,65.53,65.56,65.38,65.38,4955531.0,55.11,55.1353,54.9839,54.9839,4955531.0
2019-06-24 09:30:00,65.56,65.59,65.49,65.49,1301396.0,55.1353,55.1605,55.0764,55.0764,1301396.0
2019-06-24 10:00:00,65.5,65.64,65.49,65.56,1867386.0,55.0848,55.2026,55.0764,55.1353,1867386.0
2019-06-24 11:00:00,65.56,65.62,65.51,65.52,3586565.0,55.1353,55.1857,55.0932,55.1016,3586565.0
2019-06-24 12:00:00,65.52,65.57,65.5,65.56,717676.0,55.1016,55.1437,55.0848,55.1353,717676.0
2019-06-24 13:00:00,65.55,65.57,65.51,65.53,813935.0,55.1269,55.1437,55.0932,55.11,813935.0
2019-06-24 14:00:00,65.53,65.57,65.51,65.56,3076295.0,55.11,55.1437,55.0932,55.1353,3076295.0
2019-06-24 15:00:00,65.56,65.56,65.49,65.52,6329273.0,55.1353,55.1353,55.0764,55.1016,6329273.0
2019-06-25 09:30:00,65.58,65.6,65.5,65.55,1750999.0,55.1521,55.1689,55.0848,55.1269,1750999.0
2019-06-25 10:00:00,65.56,65.6,65.46,65.49,3675302.0,55.1353,55.1689,55.0512,55.0764,3675302.0
2019-06-25 11:00:00,65.49,65.56,65.45,65.47,1617377.0,55.0764,55.1353,55.0428,55.0596,1617377.0
2019-06-25 12:00:00,65.48,65.51,65.29,65.32,1163796.0,55.068,55.0932,54.9082,54.9334,1163796.0
2019-06-25 13:00:00,65.32,65.47,65.16,65.34,2815412.0,54.9334,55.0596,54.7989,54.9503,2815412.0
2019-06-25 14:00:00,65.34,65.37,65.2,65.26,982365.0,54.9503,54.9755,54.8325,54.883,982365.0
2019-06-25 15:00:00,65.26,65.28,65.12,65.14,4902710.0,54.883,54.8998,54.7652,54.7821,4902710.0
2019-06-26 09:30:00,65.37,65.41,65.26,65.28,1445442.0,54.9755,55.0091,54.883,54.8998,1445442.0
2019-06-26 10:00:00,65.28,65.35,65.25,65.35,1581130.0,54.8998,54.9587,54.8746,54.9587,1581130.0
2019-06-26 11:00:00,65.35,65.38,65.28,65.38,1473287.0,54.9587,54.9839,54.8998,54.9839,1473287.0
2019-06-26 12:00:00,65.38,65.41,65.32,65.38,1453161.0,54.9839,55.0091,54.9334,54.9839,1453161.0
2019-06-26 13:00:00,65.38,65.38,65.26,65.27,831852.0,54.9839,54.9839,54.883,54.8914,831852.0
2019-06-26 14:00:00,65.27,65.31,65.2,65.23,2245674.0,54.8914,54.925,54.8325,54.8577,2245674.0
2019-06-26 15:00:00,65.24,65.27,65.2,65.2,2004513.0,54.8662,54.8914,54.8325,54.8325,2004513.0
2019-06-27 09:30:00,65.37,65.43,65.33,65.39,1190046.0,54.9755,55.0259,54.9418,54.9923,1190046.0
2019-06-27 10:00:00,65.39,65.46,65.38,65.45,2166896.0,54.9923,55.0512,54.9839,55.0428,2166896.0
2019-06-27 11:00:00,65.46,65.48,65.33,65.39,3225877.0,55.0512,55.068,54.9418,54.9923,3225877.0
2019-06-27 12:00:00,65.39,65.47,65.37,65.43,495861.0,54.9923,55.0596,54.9755,55.0259,495861.0
2019-06-27 13:00:00,65.44,65.47,65.41,65.42,758134.0,55.0344,55.0596,55.0091,55.0175,758134.0
2019-06-27 14:00:00,65.42,65.44,65.39,65.4,775661.0,55.0175,55.0344,54.9923,55.0007,775661.0
2019-06-27 15:00:00,65.41,65.43,65.36,65.38,3738687.0,55.0091,55.0259,54.9671,54.9839,3738687.0
2019-06-28 09:30:00,65.64,65.68,65.59,65.64,1511104.0,55.2026,55.2362,55.1605,55.2026,1511104.0
2019-06-28 10:00:00,65.63,65.79,65.63,65.76,3507500.0,55.1941,55.3287,55.1941,55.3035,3507500.0
2019-06-28 11:00:00,65.75,65.8,65.68,65.73,4471484.0,55.2951,55.3371,55.2362,55.2782,4471484.0
2019-06-28 12:00:00,65.73,65.77,65.67,65.69,1305087.0,55.2782,55.3119,55.2278,55.2446,1305087.0
2019-06-28 13:00:00,65.69,65.71,65.65,65.67,1729902.0,55.2446,55.2614,55.211,55.2278,1729902.0
2019-06-28 14:00:00,65.67,65.69,65.62,65.67,1056490.0,55.2278,55.2446,55.1857,55.2278,1056490.0
2019-06-28 15:00:00,65.66,65.74,65.6,65.71,8874310.0,55.2194,55.2867,55.1689,55.2614,8874310.0
2019-07-01 09:30:00,66.39,66.39,66.18,66.2,2062529.0,55.8333,55.8333,55.6567,55.6735,2062529.0
2019-07-01 10:00:00,66.2,66.26,66.15,66.19,4621082.0,55.6735,55.724,55.6315,55.6651,4621082.0
2019-07-01 11:00:00,66.19,66.22,66.01,66.06,3671281.0,55.6651,55.6903,55.5137,55.5558,3671281.0
2019-07-01 12:00:00,66.06,66.07,65.91,65.92,1525974.0,55.5558,55.5642,55.4296,55.438,1525974.0
2019-07-01 13:00:00,65.92,65.94,65.88,65.92,1737744.0,55.438,55.4549,55.4044,55.438,1737744.0
2019-07-01 14:00:00,65.93,65.95,65.89,65.92,1535591.0,55.4464,55.4633,55.4128,55.438,1535591.0
2019-07-01 15:00:00,65.92,66.09,65.91,66.06,7887717.0,55.438,55.581,55.4296,55.5558,7887717.0
2019-07-02 09:30:00,66.17,66.2,66.14,66.15,1299494.0,55.6483,55.6735,55.623,55.6315,1299494.0
2019-07-02 10:00:00,66.15,66.28,66.13,66.24,4653950.0,55.6315,55.7408,55.6146,55.7071,4653950.0
2019-07-02 11:00:00,66.24,66.27,66.18,66.22,2344801.0,55.7071,55.7324,55.6567,55.6903,2344801.0
2019-07-02 12:00:00,66.22,66.24,66.16,66.18,1920060.0,55.6903,55.7071,55.6399,55.6567,1920060.0
2019-07-02 13:00:00,66.19,66.26,66.15,66.25,3483729.0,55.6651,55.724,55.6315,55.7156,3483729.0
2019-07-02 14:00:00,66.25,66.27,66.21,66.23,2294144.0,55.7156,55.7324,55.6819,55.6987,2294144.0
2019-07-02 15:00:00,66.23,66.29,66.2,66.26,7155027.0,55.6987,55.7492,55.6735,55.724,7155027.0
2019-07-03 09:30:00,66.59,66.63,66.55,66.6,2671303.0,56.0015,56.0351,55.9679,56.0099,2671303.0
2019-07-03 10:00:00,66.61,66.7,66.6,66.62,3054407.0,56.0183,56.094,56.0099,56.0267,3054407.0
2019-07-03 11:00:00,66.62,66.68,66.58,66.67,1648670.0,56.0267,56.0772,55.9931,56.0688,1648670.0
2019-07-03 12:00:00,66.67,66.72,66.65,66.7,4203773.0,56.0688,56.1108,56.052,56.094,4203773.0
2019-07-05 09:30:00,66.1,66.13,65.98,65.98,1866135.0,55.5894,55.6146,55.4885,55.4885,1866135.0
2019-07-05 10:00:00,65.98,66.02,65.76,65.91,4369062.0,55.4885,55.5221,55.3035,55.4296,4369062.0
2019-07-05 11:00:00,65.92,66.04,65.86,66.04,4018181.0,55.438,55.539,55.3876,55.539,4018181.0
2019-07-05 12:00:00,66.04,66.13,66.02,66.09,1167026.0,55.539,55.6146,55.5221,55.581,1167026.0
2019-07-05 13:00:00,66.1,66.16,66.07,66.14,921850.0,55.5894,55.6399,55.5642,55.623,921850.0
2019-07-05 14:00:00,66.14,66.21,66.12,66.21,1346575.0,55.623,55.6819,55.6062,55.6819,1346575.0
2019-07-05 15:00:00,66.21,66.21,66.11,66.18,3693135.0,55.6819,55.6819,55.5978,55.6567,3693135.0
2019-07-08 09:30:00,65.8,65.82,65.75,65.79,2113317.0,55.3371,55.3539,55.2951,55.3287,2113317.0
2019-07-08 10:00:00,65.8,65.88,65.75,65.79,1476745.0,55.3371,55.4044,55.2951,55.3287,1476745.0
2019-07-08 11:00:00,65.8,65.88,65.8,65.83,1514015.0,55.3371,55.4044,55.3371,55.3623,1514015.0
2019-07-08 12:00:00,65.84,65.89,65.82,65.87,2037586.0,55.3708,55.4128,55.3539,55.396,2037586.0
2019-07-08 13:00:00,65.88,65.92,65.85,65.85,670715.0,55.4044,55.438,55.3792,55.3792,670715.0
2019-07-08 14:00:00,65.85,65.87,65.77,65.78,1192367.0,55.3792,55.396,55.3119,55.3203,1192367.0
2019-07-08 15:00:00,65.78,65.84,65.76,65.82,2743855.0,55.3203,55.3708,55.3035,55.3539,2743855.0
2019-07-09 09:30:00,65.33,65.44,65.3,65.43,2275905.0,54.9418,55.0344,54.9166,55.0259,2275905.0
2019-07-09 10:00:00,65.43,65.47,65.42,65.45,1745147.0,55.0259,55.0596,55.0175,55.0428,1745147.0
2019-07-09 11:00:00,65.44,65.5,65.43,65.48,929603.0,55.0344,55.0848,55.0259,55.068,929603.0
2019-07-09 12:00:00,65.48,65.5,65.42,65.47,986724.0,55.068,55.0848,55.0175,55.0596,986724.0
2019-07-09 13:00:00,65.47,65.51,65.45,65.48,646379.0,55.0596,55.0932,55.0428,55.068,646379.0
2019-07-09 14:00:00,65.48,65.51,65.46,65.5,478655.0,55.068,55.0932,55.0512,55.0848,478655.0
2019-07-09 15:00:00,65.49,65.54,65.43,65.49,3100371.0,55.0764,55.1185,55.0259,55.0764,3100371.0
2019-07-10 09:30:00,65.82,65.93,65.8,65.86,1925006.0,55.3539,55.4464,55.3371,55.3876,1925006.0
2019-07-10 10:00:00,65.87,65.87,65.64,65.66,3512697.0,55.396,55.396,55.2026,55.2194,3512697.0
2019-07-10 11:00:00,65.66,65.76,65.62,65.75,2165061.0,55.2194,55.3035,55.1857,55.2951,2165061.0
2019-07-10 12:00:00,65.76,65.79,65.69,65.76,913117.0,55.3035,55.3287,55.2446,55.3035,913117.0
2019-07-10 13:00:00,65.77,65.79,65.72,65.76,517086.0,55.3119,55.3287,55.2698,55.3035,517086.0
2019-07-10 14:00:00,65.77,65.82,65.69,65.72,1051181.0,55.3119,55.3539,55.2446,55.2698,1051181.0
2019-07-10 15:00:00,65.73,65.77,65.69,65.72,2964132.0,55.2782,55.3119,55.2446,55.2698,2964132.0
2019-07-11 09:30:00,65.87,65.9,65.81,65.86,1008034.0,55.396,55.4212,55.3455,55.3876,1008034.0
2019-07-11 10:00:00,65.86,65.86,65.57,65.59,1402905.0,55.3876,55.3876,55.1437,55.1605,1402905.0
2019-07-11 11:00:00,65.59,65.74,65.57,65.73,1416265.0,55.1605,55.2867,55.1437,55.2782,1416265.0
2019-07-11 12:00:00,65.73,65.75,65.67,65.72,850205.0,55.2782,55.2951,55.2278,55.2698,850205.0
2019-07-11 13:00:00,65.71,65.73,65.55,65.59,1824456.0,55.2614,55.2782,55.1269,55.1605,1824456.0
2019-07-11 14:00:00,65.59,65.66,65.58,65.65,1048485.0,55.1605,55.2194,55.1521,55.211,1048485.0
2019-07-11 15:00:00,65.66,65.72,65.65,65.72,4943321.0,55.2194,55.2698,55.211,55.2698,4943321.0
2019-07-12 09:30:00,65.69,65.71,65.66,65.68,1356290.0,55.2446,55.2614,55.2194,55.2362,1356290.0
2019-07-12 10:00:00,65.69,65.73,65.59,65.62,923618.0,55.2446,55.2782,55.1605,55.1857,923618.0
2019-07-12 11:00:00,65.62,65.7,65.6,65.64,3043035.0,55.1857,55.253,55.1689,55.2026,3043035.0
2019-07-12 12:00:00,65.63,65.73,65.62,65.73,1199344.0,55.1941,55.2782,55.1857,55.2782,1199344.0
2019-07-12 13:00:00,65.72,65.73,65.68,65.7,679628.0,55.2698,55.2782,55.2362,55.253,679628.0
2019-07-12 14:00:00,65.7,65.75,65.68,65.73,1352910.0,55.253,55.2951,55.2362,55.2782,1352910.0
2019-07-12 15:00:00,65.74,65.78,65.7,65.78,3247306.0,55.2867,55.3203,55.253,55.3203,3247306.0
2019-07-15 09:30:00,65.87,65.91,65.8,65.84,653367.0,55.396,55.4296,55.3371,55.3708,653367.0
2019-07-15 10:00:00,65.83,65.91,65.8,65.86,1011455.0,55.3623,55.4296,55.3371,55.3876,1011455.0
2019-07-15 11:00:00,65.86,65.92,65.81,65.82,2155321.0,55.3876,55.438,55.3455,55.3539,2155321.0
2019-07-15 12:00:00,65.82,65.83,65.79,65.8,809388.0,55.3539,55.3623,55.3287,55.3371,809388.0
2019-07-15 13:00:00,65.8,65.81,65.76,65.77,1534798.0,55.3371,55.3455,55.3035,55.3119,1534798.0
2019-07-15 14:00:00,65.78,65.81,65.77,65.8,787716.0,55.3203,55.3455,55.3119,55.3371,787716.0
2019-07-15 15:00:00,65.8,65.85,65.77,65.85,1813463.0,55.3371,55.3792,55.3119,55.3792,1813463.0
2019-07-16 09:30:00,65.67,65.71,65.64,65.67,1706646.0,55.2278,55.2614,55.2026,55.2278,1706646.0
2019-07-16 10:00:00,65.68,65.8,65.66,65.79,4245506.0,55.2362,55.3371,55.2194,55.3287,4245506.0
2019-07-16 11:00:00,65.78,65.79,65.64,65.64,2503993.0,55.3203,55.3287,55.2026,55.2026,2503993.0
2019-07-16 12:00:00,65.64,65.68,65.58,65.64,1273817.0,55.2026,55.2362,55.1521,55.2026,1273817.0
2019-07-16 13:00:00,65.64,65.7,65.57,65.58,1972494.0,55.2026,55.253,55.1437,55.1521,1972494.0
2019-07-16 14:00:00,65.57,65.62,65.53,65.59,1077579.0,55.1437,55.1857,55.11,55.1605,1077579.0
2019-07-16 15:00:00,65.59,65.62,65.56,65.56,3191083.0,55.1605,55.1857,55.1353,55.1353,3191083.0
2019-07-17 09:30:00,65.76,65.76,65.69,65.72,930138.0,55.3035,55.3035,55.2446,55.2698,930138.0
2019-07-17 10:00:00,65.73,65.75,65.49,65.57,1911417.0,55.2782,55.2951,55.0764,55.1437,1911417.0
2019-07-17 11:00:00,65.57,65.68,65.56,65.65,1551098.0,55.1437,55.2362,55.1353,55.211,1551098.0
2019-07-17 12:00:00,65.64,65.66,65.6,65.63,935754.0,55.2026,55.2194,55.1689,55.1941,935754.0
2019-07-17 13:00:00,65.63,65.64,65.59,65.64,2290822.0,55.1941,55.2026,55.1605,55.2026,2290822.0
2019-07-17 14:00:00,65.64,65.64,65.56,65.58,621373.0,55.2026,55.2026,55.1353,55.1521,621373.0
2019-07-17 15:00:00,65.57,65.58,65.47,65.48,3386578.0,55.1437,55.1521,55.0596,55.068,3386578.0
2019-07-18 09:30:00,65.25,65.35,65.24,65.34,1950249.0,54.8746,54.9587,54.8662,54.9503,1950249.0
2019-07-18 10:00:00,65.34,65.4,65.29,65.34,2447114.0,54.9503,55.0007,54.9082,54.9503,2447114.0
2019-07-18 11:00:00,65.34,65.36,65.18,65.21,3763135.0,54.9503,54.9671,54.8157,54.8409,3763135.0
2019-07-18 12:00:00,65.21,65.29,65.21,65.25,1163791.0,54.8409,54.9082,54.8409,54.8746,1163791.0
2019-07-18 13:00:00,65.25,65.33,65.24,65.32,905042.0,54.8746,54.9418,54.8662,54.9334,905042.0
2019-07-18 14:00:00,65.32,65.63,65.31,65.63,2478152.0,54.9334,55.1941,54.925,55.1941,2478152.0
2019-07-18 15:00:00,65.63,65.69,65.61,65.69,4215279.0,55.1941,55.2446,55.1773,55.2446,4215279.0
2019-07-19 09:30:00,65.67,65.75,65.63,65.72,1192279.0,55.2278,55.2951,55.1941,55.2698,1192279.0
2019-07-19 10:00:00,65.72,65.74,65.52,65.56,1898470.0,55.2698,55.2867,55.1016,55.1353,1898470.0
2019-07-19 11:00:00,65.56,65.62,65.53,65.56,1330696.0,55.1353,55.1857,55.11,55.1353,1330696.0
2019-07-19 12:00:00,65.56,65.73,65.56,65.72,1100494.0,55.1353,55.2782,55.1353,55.2698,1100494.0
2019-07-19 13:00:00,65.72,65.72,65.65,65.7,1365798.0,55.2698,55.2698,55.211,55.253,1365798.0
2019-07-19 14:00:00,65.7,65.72,65.52,65.59,2392328.0,55.253,55.2698,55.1016,55.1605,2392328.0
2019-07-19 15:00:00,65.59,65.59,65.48,65.52,5483807.0,55.1605,55.1605,55.068,55.1016,5483807.0
2019-07-22 09:30:00,65.6,65.63,65.55,65.59,1125421.0,55.1689,55.1941,55.1269,55.1605,1125421.0
2019-07-22 10:00:00,65.59,65.6,65.47,65.53,2188346.0,55.1605,55.1689,55.0596,55.11,2188346.0
2019-07-22 11:00:00,65.53,65.62,65.49,65.6,2254598.0,55.11,55.1857,55.0764,55.1689,2254598.0
2019-07-22 12:00:00,65.6,65.63,65.56,65.62,1120558.0,55.1689,55.1941,55.1353,55.1857,1120558.0
2019-07-22 13:00:00,65.62,65.66,65.6,65.65,721232.0,55.1857,55.2194,55.1689,55.211,721232.0
2019-07-22 14:00:00,65.65,65.66,65.57,65.58,802351.0,55.211,55.2194,55.1437,55.1521,802351.0
2019-07-22 15:00:00,65.58,65.62,65.54,65.6,3099186.0,55.1521,55.1857,55.1185,55.1689,3099186.0
2019-07-23 09:30:00,65.98,66.0,65.92,65.92,1799597.0,55.4885,55.5053,55.438,55.438,1799597.0
2019-07-23 10:00:00,65.92,66.03,65.92,65.98,2174924.0,55.438,55.5305,55.438,55.4885,2174924.0
2019-07-23 11:00:00,65.98,66.01,65.84,65.88,1832057.0,55.4885,55.5137,55.3708,55.4044,1832057.0
2019-07-23 12:00:00,65.88,65.92,65.84,65.92,774106.0,55.4044,55.438,55.3708,55.438,774106.0
2019-07-23 13:00:00,65.91,66.05,65.88,66.01,2809850.0,55.4296,55.5474,55.4044,55.5137,2809850.0
2019-07-23 14:00:00,66.02,66.03,65.96,65.99,1166673.0,55.5221,55.5305,55.4717,55.4969,1166673.0
2019-07-23 15:00:00,65.99,66.03,65.97,66.01,3642880.0,55.4969,55.5305,55.4801,55.5137,3642880.0
2019-07-24 09:30:00,65.82,65.95,65.8,65.91,2283114.0,55.3539,55.4633,55.3371,55.4296,2283114.0
2019-07-24 10:00:00,65.91,65.98,65.9,65.92,707743.0,55.4296,55.4885,55.4212,55.438,707743.0
2019-07-24 11:00:00,65.92,65.94,65.87,65.91,1294604.0,55.438,55.4549,55.396,55.4296,1294604.0
2019-07-24 12:00:00,65.91,65.98,65.9,65.98,1351185.0,55.4296,55.4885,55.4212,55.4885,1351185.0
2019-07-24 13:00:00,65.98,65.98,65.93,65.95,644627.0,55.4885,55.4885,55.4464,55.4633,644627.0
2019-07-24 14:00:00,65.94,65.99,65.93,65.95,879444.0,55.4549,55.4969,55.4464,55.4633,879444.0
2019-07-24 15:00:00,65.94,66.03,65.93,66.03,2611853.0,55.4549,55.5305,55.4464,55.5305,2611853.0
2019-07-25 09:30:00,65.84,65.86,65.42,65.53,4146093.0,55.3708,55.3876,55.0175,55.11,4146093.0
2019-07-25 10:00:00,65.53,65.72,65.48,65.66,3235241.0,55.11,55.2698,55.068,55.2194,3235241.0
2019-07-25 11:00:00,65.66,65.72,65.47,65.49,2037995.0,55.2194,55.2698,55.0596,55.0764,2037995.0
2019-07-25 12:00:00,65.49,65.49,65.31,65.37,3135500.0,55.0764,55.0764,54.925,54.9755,3135500.0
2019-07-25 13:00:00,65.37,65.45,65.31,65.39,1134841.0,54.9755,55.0428,54.925,54.9923,1134841.0
2019-07-25 14:00:00,65.4,65.47,65.33,65.33,905378.0,55.0007,55.0596,54.9418,54.9418,905378.0
2019-07-25 15:00:00,65.33,65.4,65.3,65.35,7468453.0,54.9418,55.0007,54.9166,54.9587,7468453.0
2019-07-26 09:30:00,65.55,65.6,65.51,65.54,1040516.0,55.1269,55.1689,55.0932,55.1185,1040516.0
2019-07-26 10:00:00,65.53,65.57,65.49,65.53,1441474.0,55.11,55.1437,55.0764,55.11,1441474.0
2019-07-26 11:00:00,65.52,65.56,65.47,65.56,3511324.0,55.1016,55.1353,55.0596,55.1353,3511324.0
2019-07-26 12:00:00,65.56,65.57,65.51,65.53,827459.0,55.1353,55.1437,55.0932,55.11,827459.0
2019-07-26 13:00:00,65.53,65.57,65.52,65.56,499292.0,55.11,55.1437,55.1016,55.1353,499292.0
2019-07-26 14:00:00,65.56,65.57,65.54,65.56,764123.0,55.1353,55.1437,55.1185,55.1353,764123.0
2019-07-26 15:00:00,65.56,65.6,65.51,65.52,5037930.0,55.1353,55.1689,55.0932,55.1016,5037930.0
2019-07-29 09:30:00,65.72,65.73,65.57,65.57,1705356.0,55.2698,55.2782,55.1437,55.1437,1705356.0
2019-07-29 10:00:00,65.57,65.66,65.54,65.6,1680570.0,55.1437,55.2194,55.1185,55.1689,1680570.0
2019-07-29 11:00:00,65.6,65.62,65.53,65.61,857043.0,55.1689,55.1857,55.11,55.1773,857043.0
2019-07-29 12:00:00,65.61,65.61,65.54,65.59,1389548.0,55.1773,55.1773,55.1185,55.1605,1389548.0
2019-07-29 13:00:00,65.59,65.61,65.57,65.58,567006.0,55.1605,55.1773,55.1437,55.1521,567006.0
2019-07-29 14:00:00,65.58,65.61,65.56,65.61,1323830.0,55.1521,55.1773,55.1353,55.1773,1323830.0
2019-07-29 15:00:00,65.61,65.64,65.59,65.61,2336623.0,55.1773,55.2026,55.1605,55.1773,2336623.0
2019-07-30 09:30:00,64.9,64.94,64.82,64.91,3703043.0,54.5802,54.6139,54.5129,54.5886,3703043.0
2019-07-30 10:00:00,64.92,64.93,64.79,64.83,3374214.0,54.597,54.6055,54.4877,54.5214,3374214.0
2019-07-30 11:00:00,64.84,64.92,64.78,64.79,3111265.0,54.5298,54.597,54.4793,54.4877,3111265.0
2019-07-30 12:00:00,64.79,64.84,64.73,64.76,1611019.0,54.4877,54.5298,54.4373,54.4625,1611019.0
2019-07-30 13:00:00,64.76,64.83,64.75,64.83,1067599.0,54.4625,54.5214,54.4541,54.5214,1067599.0
2019-07-30 14:00:00,64.83,64.93,64.82,64.84,1692708.0,54.5214,54.6055,54.5129,54.5298,1692708.0
2019-07-30 15:00:00,64.83,64.87,64.77,64.86,5263910.0,54.5214,54.555,54.4709,54.5466,5263910.0
2019-07-31 09:30:00,64.85,64.99,64.85,64.98,1684369.0,54.5382,54.6559,54.5382,54.6475,1684369.0
2019-07-31 10:00:00,64.98,65.03,64.92,65.02,1806955.0,54.6475,54.6896,54.597,54.6811,1806955.0
2019-07-31 11:00:00,65.02,65.04,64.94,64.98,2001985.0,54.6811,54.698,54.6139,54.6475,2001985.0
2019-07-31 12:00:00,64.99,64.99,64.92,64.95,745599.0,54.6559,54.6559,54.597,54.6223,745599.0
2019-07-31 13:00:00,64.95,65.02,64.94,65.01,1363434.0,54.6223,54.6811,54.6139,54.6727,1363434.0
2019-07-31 14:00:00,65.01,65.02,64.0,64.37,9846150.0,54.6727,54.6811,53.8233,54.1345,9846150.0
2019-07-31 15:00:00,64.37,64.61,64.28,64.51,9855878.0,54.1345,54.3363,54.0588,54.2522,9855878.0
2019-08-01 09:30:00,64.53,64.63,64.46,64.59,6669546.0,54.2691,54.3532,54.2102,54.3195,6669546.0
2019-08-01 10:00:00,64.59,64.93,64.57,64.92,3217890.0,54.3195,54.6055,54.3027,54.597,3217890.0
2019-08-01 11:00:00,64.92,65.07,64.86,64.97,1767714.0,54.597,54.7232,54.5466,54.6391,1767714.0
2019-08-01 12:00:00,64.97,65.06,64.95,65.03,1333855.0,54.6391,54.7148,54.6223,54.6896,1333855.0
2019-08-01 13:00:00,65.03,65.03,64.21,64.42,8463232.0,54.6896,54.6896,53.9999,54.1765,8463232.0
2019-08-01 14:00:00,64.42,64.42,64.01,64.16,5931291.0,54.1765,54.1765,53.8317,53.9579,5931291.0
2019-08-01 15:00:00,64.16,64.34,64.1,64.25,8268376.0,53.9579,54.1093,53.9074,54.0336,8268376.0
2019-08-02 09:30:00,64.02,64.02,63.75,63.78,2589609.0,53.8402,53.8402,53.6131,53.6383,2589609.0
2019-08-02 10:00:00,63.78,63.83,63.44,63.49,8982913.0,53.6383,53.6804,53.3524,53.3944,8982913.0
2019-08-02 11:00:00,63.5,63.69,63.45,63.63,4678546.0,53.4028,53.5626,53.3608,53.5122,4678546.0
2019-08-02 12:00:00,63.64,63.75,63.57,63.58,3650590.0,53.5206,53.6131,53.4617,53.4701,3650590.0
2019-08-02 13:00:00,63.58,63.59,63.48,63.53,2776535.0,53.4701,53.4785,53.386,53.4281,2776535.0
2019-08-02 14:00:00,63.53,63.71,63.51,63.68,2718470.0,53.4281,53.5794,53.4112,53.5542,2718470.0
2019-08-02 15:00:00,63.68,63.84,63.6,63.72,8133491.0,53.5542,53.6888,53.4869,53.5879,8133491.0
2019-08-05 09:30:00,62.75,62.78,62.62,62.67,4331410.0,52.7721,52.7973,52.6628,52.7048,4331410.0
2019-08-05 10:00:00,62.67,62.68,62.32,62.37,8578365.0,52.7048,52.7132,52.4105,52.4525,8578365.0
2019-08-05 11:00:00,62.37,62.54,62.35,62.43,8229207.0,52.4525,52.5955,52.4357,52.503,8229207.0
2019-08-05 12:00:00,62.43,62.45,62.14,62.15,4625706.0,52.503,52.5198,52.2591,52.2675,4625706.0
2019-08-05 13:00:00,62.15,62.36,62.1,62.12,3268928.0,52.2675,52.4441,52.2255,52.2423,3268928.0
2019-08-05 14:00:00,62.11,62.22,61.95,61.98,4592754.0,52.2339,52.3264,52.0993,52.1245,4592754.0
2019-08-05 15:00:00,61.98,62.23,61.83,62.15,16320181.0,52.1245,52.3348,51.9984,52.2675,16320181.0
2019-08-06 09:30:00,62.6,62.69,62.46,62.5,3199652.0,52.6459,52.7216,52.5282,52.5618,3199652.0
2019-08-06 10:00:00,62.5,62.57,62.28,62.31,4687253.0,52.5618,52.6207,52.3768,52.4021,4687253.0
2019-08-06 11:00:00,62.32,62.34,62.07,62.27,4687102.0,52.4105,52.4273,52.2002,52.3684,4687102.0
2019-08-06 12:00:00,62.27,62.31,62.18,62.22,3073854.0,52.3684,52.4021,52.2927,52.3264,3073854.0
2019-08-06 13:00:00,62.23,62.38,62.22,62.36,2559295.0,52.3348,52.4609,52.3264,52.4441,2559295.0
2019-08-06 14:00:00,62.34,62.53,62.29,62.45,3768665.0,52.4273,52.5871,52.3852,52.5198,3768665.0
2019-08-06 15:00:00,62.45,62.53,62.41,62.53,4969388.0,52.5198,52.5871,52.4862,52.5871,4969388.0
2019-08-07 09:30:00,62.27,62.33,62.09,62.18,6840963.0,52.3684,52.4189,52.217,52.2927,6840963.0
2019-08-07 10:00:00,62.19,62.61,62.14,62.57,6647230.0,52.3011,52.6544,52.2591,52.6207,6647230.0
2019-08-07 11:00:00,62.56,62.64,62.39,62.45,6728785.0,52.6123,52.6796,52.4693,52.5198,6728785.0
2019-08-07 12:00:00,62.45,62.58,62.38,62.57,1726455.0,52.5198,52.6291,52.4609,52.6207,1726455.0
2019-08-07 13:00:00,62.56,62.73,62.52,62.64,2047310.0,52.6123,52.7553,52.5787,52.6796,2047310.0
2019-08-07 14:00:00,62.64,62.84,62.61,62.84,4347149.0,52.6796,52.8478,52.6544,52.8478,4347149.0
2019-08-07 15:00:00,62.83,62.89,62.7,62.79,9426352.0,52.8394,52.8898,52.73,52.8057,9426352.0
2019-08-08 09:30:00,63.02,63.12,62.94,63.09,2767540.0,52.9992,53.0833,52.9319,53.058,2767540.0
2019-08-08 10:00:00,63.09,63.3,63.07,63.21,4849959.0,53.058,53.2346,53.0412,53.159,4849959.0
2019-08-08 11:00:00,63.22,63.5,63.19,63.47,5404667.0,53.1674,53.4028,53.1421,53.3776,5404667.0
2019-08-08 12:00:00,63.48,63.54,63.44,63.52,1135819.0,53.386,53.4365,53.3524,53.4197,1135819.0
2019-08-08 13:00:00,63.52,63.54,63.44,63.47,1189135.0,53.4197,53.4365,53.3524,53.3776,1189135.0
2019-08-08 14:00:00,63.47,63.47,63.33,63.37,2064851.0,53.3776,53.3776,53.2599,53.2935,2064851.0
2019-08-08 15:00:00,63.37,63.48,63.35,63.41,5400612.0,53.2935,53.386,53.2767,53.3271,5400612.0
2019-08-09 09:30:00,63.19,63.24,63.03,63.05,1226858.0,53.1421,53.1842,53.0076,53.0244,1226858.0
2019-08-09 10:00:00,63.04,63.09,62.81,62.97,3540522.0,53.016,53.058,52.8226,52.9571,3540522.0
2019-08-09 11:00:00,62.96,62.98,62.79,62.88,3446099.0,52.9487,52.9655,52.8057,52.8814,3446099.0
2019-08-09 12:00:00,62.88,63.1,62.83,63.0,2313711.0,52.8814,53.0664,52.8394,52.9823,2313711.0
2019-08-09 13:00:00,63.0,63.15,62.93,63.07,3077906.0,52.9823,53.1085,52.9235,53.0412,3077906.0
2019-08-09 14:00:00,63.07,63.12,63.03,63.07,1467801.0,53.0412,53.0833,53.0076,53.0412,1467801.0
2019-08-09 15:00:00,63.08,63.18,62.95,62.96,5521735.0,53.0496,53.1337,52.9403,52.9487,5521735.0
2019-08-12 09:30:00,62.69,62.76,62.64,62.71,1080056.0,52.7216,52.7805,52.6796,52.7385,1080056.0
2019-08-12 10:00:00,62.7,62.87,62.62,62.75,4461301.0,52.73,52.873,52.6628,52.7721,4461301.0
2019-08-12 11:00:00,62.74,62.74,62.6,62.67,2486818.0,52.7637,52.7637,52.6459,52.7048,2486818.0
2019-08-12 12:00:00,62.66,62.74,62.61,62.64,1962615.0,52.6964,52.7637,52.6544,52.6796,1962615.0
2019-08-12 13:00:00,62.64,62.66,62.49,62.52,1087242.0,52.6796,52.6964,52.5534,52.5787,1087242.0
2019-08-12 14:00:00,62.52,62.54,62.33,62.35,3279944.0,52.5787,52.5955,52.4189,52.4357,3279944.0
2019-08-12 15:00:00,62.37,62.48,62.36,62.44,3068321.0,52.4525,52.545,52.4441,52.5114,3068321.0
2019-08-13 09:30:00,62.32,63.07,62.25,63.0,6977886.0,52.4105,53.0412,52.3516,52.9823,6977886.0
2019-08-13 10:00:00,63.0,63.2,62.86,62.93,6433038.0,52.9823,53.1505,52.8646,52.9235,6433038.0
2019-08-13 11:00:00,62.93,63.1,62.87,63.04,2059425.0,52.9235,53.0664,52.873,53.016,2059425.0
2019-08-13 12:00:00,63.05,63.1,62.95,62.98,1069186.0,53.0244,53.0664,52.9403,52.9655,1069186.0
2019-08-13 13:00:00,62.98,63.05,62.9,63.0,1994674.0,52.9655,53.0244,52.8982,52.9823,1994674.0
2019-08-13 14:00:00,63.0,63.08,62.98,63.05,843573.0,52.9823,53.0496,52.9655,53.0244,843573.0
2019-08-13 15:00:00,63.04,63.06,62.97,63.05,8054183.0,53.016,53.0328,52.9571,53.0244,8054183.0
2019-08-14 09:30:00,61.86,61.94,61.76,61.88,5480839.0,52.0236,52.0909,51.9395,52.0404,5480839.0
2019-08-14 10:00:00,61.88,61.89,61.64,61.67,5911387.0,52.0404,52.0488,51.8386,51.8638,5911387.0
2019-08-14 11:00:00,61.67,61.71,61.49,61.61,4964877.0,51.8638,51.8975,51.7124,51.8134,4964877.0
2019-08-14 12:00:00,61.6,61.65,61.44,61.46,2650110.0,51.805,51.847,51.6704,51.6872,2650110.0
2019-08-14 13:00:00,61.46,61.68,61.42,61.65,2917695.0,51.6872,51.8722,51.6536,51.847,2917695.0
2019-08-14 14:00:00,61.65,61.65,61.46,61.52,1962610.0,51.847,51.847,51.6872,51.7377,1962610.0
2019-08-14 15:00:00,61.51,61.62,61.31,61.31,10950086.0,51.7293,51.8218,51.5611,51.5611,10950086.0
2019-08-15 09:30:00,61.58,61.7,61.34,61.65,6577308.0,51.7881,51.8891,51.5863,51.847,6577308.0
2019-08-15 10:00:00,61.64,61.69,61.38,61.47,4943934.0,51.8386,51.8806,51.6199,51.6956,4943934.0
2019-08-15 11:00:00,61.46,61.56,61.33,61.55,2766324.0,51.6872,51.7713,51.5779,51.7629,2766324.0
2019-08-15 12:00:00,61.56,61.67,61.52,61.54,1731242.0,51.7713,51.8638,51.7377,51.7545,1731242.0
2019-08-15 13:00:00,61.54,61.59,61.28,61.29,2543424.0,51.7545,51.7965,51.5358,51.5443,2543424.0
2019-08-15 14:00:00,61.29,61.48,61.26,61.44,3006519.0,51.5443,51.704,51.519,51.6704,3006519.0
2019-08-15 15:00:00,61.45,61.6,61.44,61.54,5838336.0,51.6788,51.805,51.6704,51.7545,5838336.0
2019-08-16 09:30:00,61.86,61.99,61.86,61.95,1902980.0,52.0236,52.1329,52.0236,52.0993,1902980.0
2019-08-16 10:00:00,61.94,62.3,61.87,62.29,5747973.0,52.0909,52.3936,52.032,52.3852,5747973.0
2019-08-16 11:00:00,62.29,62.3,62.18,62.23,2516922.0,52.3852,52.3936,52.2927,52.3348,2516922.0
2019-08-16 12:00:00,62.24,62.27,62.16,62.23,1204610.0,52.3432,52.3684,52.2759,52.3348,1204610.0
2019-08-16 13:00:00,62.23,62.29,62.21,62.25,1330878.0,52.3348,52.3852,52.318,52.3516,1330878.0
2019-08-16 14:00:00,62.25,62.26,62.21,62.25,1089043.0,52.3516,52.36,52.318,52.3516,1089043.0
2019-08-16 15:00:00,62.26,62.31,62.23,62.27,6329184.0,52.36,52.4021,52.3348,52.3684,6329184.0
2019-08-19 09:30:00,62.82,62.85,62.7,62.75,988843.0,52.831,52.8562,52.73,52.7721,988843.0
2019-08-19 10:00:00,62.74,62.8,62.67,62.74,3310385.0,52.7637,52.8141,52.7048,52.7637,3310385.0
2019-08-19 11:00:00,62.75,62.84,62.73,62.74,2892225.0,52.7721,52.8478,52.7553,52.7637,2892225.0
2019-08-19 12:00:00,62.74,62.75,62.67,62.71,985246.0,52.7637,52.7721,52.7048,52.7385,985246.0
2019-08-19 13:00:00,62.71,62.77,62.69,62.7,737541.0,52.7385,52.7889,52.7216,52.73,737541.0
2019-08-19 14:00:00,62.7,62.7,62.64,62.65,1280603.0,52.73,52.73,52.6796,52.688,1280603.0
2019-08-19 15:00:00,62.66,62.69,62.62,62.63,5769013.0,52.6964,52.7216,52.6628,52.6712,5769013.0
2019-08-20 09:30:00,62.61,62.63,62.34,62.46,2271301.0,52.6544,52.6712,52.4273,52.5282,2271301.0
2019-08-20 10:00:00,62.47,62.58,62.41,62.56,3237109.0,52.5366,52.6291,52.4862,52.6123,3237109.0
2019-08-20 11:00:00,62.57,62.63,62.4,62.44,3522927.0,52.6207,52.6712,52.4777,52.5114,3522927.0
2019-08-20 12:00:00,62.44,62.55,62.44,62.52,970161.0,52.5114,52.6039,52.5114,52.5787,970161.0
2019-08-20 13:00:00,62.52,62.55,62.44,62.52,1063864.0,52.5787,52.6039,52.5114,52.5787,1063864.0
2019-08-20 14:00:00,62.51,62.53,62.4,62.46,1318847.0,52.5703,52.5871,52.4777,52.5282,1318847.0
2019-08-20 15:00:00,62.46,62.5,62.38,62.41,5774931.0,52.5282,52.5618,52.4609,52.4862,5774931.0
2019-08-21 09:30:00,63.1,63.1,63.01,63.05,1736983.0,53.0664,53.0664,52.9908,53.0244,1736983.0
2019-08-21 10:00:00,63.05,63.07,62.94,62.99,3245260.0,53.0244,53.0412,52.9319,52.9739,3245260.0
2019-08-21 11:00:00,62.99,63.1,62.95,63.08,2433248.0,52.9739,53.0664,52.9403,53.0496,2433248.0
2019-08-21 12:00:00,63.08,63.1,63.02,63.07,898679.0,53.0496,53.0664,52.9992,53.0412,898679.0
2019-08-21 13:00:00,63.06,63.06,62.95,62.97,703736.0,53.0328,53.0328,52.9403,52.9571,703736.0
2019-08-21 14:00:00,62.97,63.05,62.86,62.89,1294575.0,52.9571,53.0244,52.8646,52.8898,1294575.0
2019-08-21 15:00:00,62.89,62.98,62.86,62.87,6496305.0,52.8898,52.9655,52.8646,52.873,6496305.0
2019-08-22 09:30:00,62.89,62.97,62.89,62.92,1832818.0,52.8898,52.9571,52.8898,52.9151,1832818.0
2019-08-22 10:00:00,62.92,62.92,62.51,62.56,3677195.0,52.9151,52.9151,52.5703,52.6123,3677195.0
2019-08-22 11:00:00,62.57,62.74,62.56,62.69,2003189.0,52.6207,52.7637,52.6123,52.7216,2003189.0
2019-08-22 12:00:00,62.68,62.78,62.68,62.73,881088.0,52.7132,52.7973,52.7132,52.7553,881088.0
2019-08-22 13:00:00,62.73,62.83,62.72,62.82,787977.0,52.7553,52.8394,52.7469,52.831,787977.0
2019-08-22 14:00:00,62.82,62.85,62.77,62.84,1109106.0,52.831,52.8562,52.7889,52.8478,1109106.0
2019-08-22 15:00:00,62.84,62.86,62.73,62.76,5605990.0,52.8478,52.8646,52.7553,52.7805,5605990.0
2019-08-23 09:30:00,62.58,62.68,62.51,62.66,3273145.0,52.6291,52.7132,52.5703,52.6964,3273145.0
2019-08-23 10:00:00,62.66,63.01,62.57,62.9,5305201.0,52.6964,52.9908,52.6207,52.8982,5305201.0
2019-08-23 11:00:00,62.9,62.91,62.23,62.23,9598400.0,52.8982,52.9067,52.3348,52.3348,9598400.0
2019-08-23 12:00:00,62.24,62.37,62.15,62.24,3502662.0,52.3432,52.4525,52.2675,52.3432,3502662.0
2019-08-23 13:00:00,62.23,62.28,62.13,62.25,2147735.0,52.3348,52.3768,52.2507,52.3516,2147735.0
2019-08-23 14:00:00,62.24,62.26,62.14,62.2,1632124.0,52.3432,52.36,52.2591,52.3096,1632124.0
2019-08-23 15:00:00,62.19,62.26,61.95,61.98,6927398.0,52.3011,52.36,52.0993,52.1245,6927398.0
2019-08-26 09:30:00,62.59,62.61,62.43,62.47,3557483.0,52.6375,52.6544,52.503,52.5366,3557483.0
2019-08-26 10:00:00,62.47,62.47,62.26,62.35,2945853.0,52.5366,52.5366,52.36,52.4357,2945853.0
2019-08-26 11:00:00,62.35,62.54,62.34,62.48,3094464.0,52.4357,52.5955,52.4273,52.545,3094464.0
2019-08-26 12:00:00,62.48,62.61,62.46,62.55,1796769.0,52.545,52.6544,52.5282,52.6039,1796769.0
2019-08-26 13:00:00,62.55,62.57,62.45,62.47,1095015.0,52.6039,52.6207,52.5198,52.5366,1095015.0
2019-08-26 14:00:00,62.47,62.47,62.41,62.46,2787494.0,52.5366,52.5366,52.4862,52.5282,2787494.0
2019-08-26 15:00:00,62.46,62.53,62.39,62.49,8452400.0,52.5282,52.5871,52.4693,52.5534,8452400.0
2019-08-27 09:30:00,62.77,62.82,62.68,62.7,2688288.0,52.7889,52.831,52.7132,52.73,2688288.0
2019-08-27 10:00:00,62.71,62.73,62.61,62.62,3362608.0,52.7385,52.7553,52.6544,52.6628,3362608.0
2019-08-27 11:00:00,62.62,62.7,62.53,62.61,4901764.0,52.6628,52.73,52.5871,52.6544,4901764.0
2019-08-27 12:00:00,62.61,62.63,62.45,62.46,2148746.0,52.6544,52.6712,52.5198,52.5282,2148746.0
2019-08-27 13:00:00,62.45,62.63,62.43,62.61,1991007.0,52.5198,52.6712,52.503,52.6544,1991007.0
2019-08-27 14:00:00,62.61,62.65,62.53,62.64,1193725.0,52.6544,52.688,52.5871,52.6796,1193725.0
2019-08-27 15:00:00,62.64,62.68,62.42,62.42,5229431.0,52.6796,52.7132,52.4946,52.4946,5229431.0
2019-08-28 09:30:00,62.27,62.34,62.09,62.33,4597331.0,52.3684,52.4273,52.217,52.4189,4597331.0
2019-08-28 10:00:00,62.33,62.43,62.28,62.38,3683184.0,52.4189,52.503,52.3768,52.4609,3683184.0
2019-08-28 11:00:00,62.38,62.63,62.35,62.55,4643389.0,52.4609,52.6712,52.4357,52.6039,4643389.0
2019-08-28 12:00:00,62.55,62.56,62.48,62.55,1016921.0,52.6039,52.6123,52.545,52.6039,1016921.0
2019-08-28 13:00:00,62.54,62.54,62.45,62.5,984131.0,52.5955,52.5955,52.5198,52.5618,984131.0
2019-08-28 14:00:00,62.5,62.54,62.47,62.53,667244.0,52.5618,52.5955,52.5366,52.5871,667244.0
2019-08-28 15:00:00,62.53,62.54,62.42,62.44,5732880.0,52.5871,52.5955,52.4946,52.5114,5732880.0
2019-08-29 09:30:00,63.02,63.08,63.0,63.05,2788499.0,52.9992,53.0496,52.9823,53.0244,2788499.0
2019-08-29 10:00:00,63.04,63.06,62.8,62.98,3057710.0,53.016,53.0328,52.8141,52.9655,3057710.0
2019-08-29 11:00:00,62.97,63.09,62.92,63.05,2959539.0,52.9571,53.058,52.9151,53.0244,2959539.0
2019-08-29 12:00:00,63.05,63.09,63.01,63.04,700322.0,53.0244,53.058,52.9908,53.016,700322.0
2019-08-29 13:00:00,63.04,63.07,62.99,63.05,550529.0,53.016,53.0412,52.9739,53.0244,550529.0
2019-08-29 14:00:00,63.05,63.07,63.0,63.01,1601881.0,53.0244,53.0412,52.9823,52.9908,1601881.0
2019-08-29 15:00:00,63.02,63.02,62.94,62.98,4400338.0,52.9992,52.9992,52.9319,52.9655,4400338.0
2019-08-30 09:30:00,63.4,63.42,63.32,63.34,3184209.0,53.3187,53.3356,53.2515,53.2683,3184209.0
2019-08-30 10:00:00,63.34,63.41,63.22,63.23,3224111.0,53.2683,53.3271,53.1674,53.1758,3224111.0
2019-08-30 11:00:00,63.23,63.23,62.93,63.08,4408096.0,53.1758,53.1758,52.9235,53.0496,4408096.0
2019-08-30 12:00:00,63.08,63.14,63.06,63.12,1522866.0,53.0496,53.1001,53.0328,53.0833,1522866.0
2019-08-30 13:00:00,63.12,63.13,62.96,62.98,2132322.0,53.0833,53.0917,52.9487,52.9655,2132322.0
2019-08-30 14:00:00,62.99,63.1,62.98,63.08,2876404.0,52.9739,53.0664,52.9655,53.0496,2876404.0
2019-08-30 15:00:00,63.08,63.28,63.01,63.23,12510878.0,53.0496,53.2178,52.9908,53.1758,12510878.0
2019-09-03 09:30:00,62.85,62.97,62.82,62.93,3156381.0,52.8562,52.9571,52.831,52.9235,3156381.0
2019-09-03 10:00:00,62.92,63.04,62.77,62.99,7423310.0,52.9151,53.016,52.7889,52.9739,7423310.0
2019-09-03 11:00:00,62.99,63.05,62.86,62.99,9086432.0,52.9739,53.0244,52.8646,52.9739,9086432.0
2019-09-03 12:00:00,62.99,63.02,62.94,62.98,1851116.0,52.9739,52.9992,52.9319,52.9655,1851116.0
2019-09-03 13:00:00,62.98,63.0,62.94,62.96,1853059.0,52.9655,52.9823,52.9319,52.9487,1853059.0
2019-09-03 14:00:00,62.96,63.0,62.95,62.98,2067871.0,52.9487,52.9823,52.9403,52.9655,2067871.0
2019-09-03 15:00:00,62.98,63.1,62.95,63.08,6652660.0,52.9655,53.0664,52.9403,53.0496,6652660.0
2019-09-04 09:30:00,63.74,63.81,63.73,63.76,2771139.0,53.6047,53.6635,53.5963,53.6215,2771139.0
2019-09-04 10:00:00,63.75,63.82,63.66,63.79,3952833.0,53.6131,53.672,53.5374,53.6467,3952833.0
2019-09-04 11:00:00,63.79,63.87,63.77,63.83,2563222.0,53.6467,53.714,53.6299,53.6804,2563222.0
2019-09-04 12:00:00,63.83,63.89,63.81,63.86,1552724.0,53.6804,53.7308,53.6635,53.7056,1552724.0
2019-09-04 13:00:00,63.86,63.87,63.82,63.84,1578565.0,53.7056,53.714,53.672,53.6888,1578565.0
2019-09-04 14:00:00,63.83,63.91,63.81,63.89,2250141.0,53.6804,53.7476,53.6635,53.7308,2250141.0
2019-09-04 15:00:00,63.89,63.98,63.88,63.98,8187682.0,53.7308,53.8065,53.7224,53.8065,8187682.0
2019-09-05 09:30:00,64.43,64.53,64.42,64.48,4494841.0,54.185,54.2691,54.1765,54.227,4494841.0
2019-09-05 10:00:00,64.49,64.57,64.35,64.38,4170685.0,54.2354,54.3027,54.1177,54.1429,4170685.0
2019-09-05 11:00:00,64.39,64.48,64.37,64.38,2398130.0,54.1513,54.227,54.1345,54.1429,2398130.0
2019-09-05 12:00:00,64.38,64.4,64.33,64.38,934126.0,54.1429,54.1597,54.1009,54.1429,934126.0
2019-09-05 13:00:00,64.38,64.4,64.32,64.34,606106.0,54.1429,54.1597,54.0924,54.1093,606106.0
2019-09-05 14:00:00,64.34,64.35,64.31,64.34,957958.0,54.1093,54.1177,54.084,54.1093,957958.0
2019-09-05 15:00:00,64.35,64.39,64.32,64.35,4499871.0,54.1177,54.1513,54.0924,54.1177,4499871.0
2019-09-06 09:30:00,64.51,64.6,64.45,64.57,1998794.0,54.2522,54.3279,54.2018,54.3027,1998794.0
2019-09-06 10:00:00,64.56,64.61,64.53,64.61,2141050.0,54.2943,54.3363,54.2691,54.3363,2141050.0
2019-09-06 11:00:00,64.61,64.66,64.58,64.64,3340739.0,54.3363,54.3784,54.3111,54.3616,3340739.0
2019-09-06 12:00:00,64.64,64.67,64.53,64.61,1867946.0,54.3616,54.3868,54.2691,54.3363,1867946.0
2019-09-06 13:00:00,64.62,64.69,64.58,64.68,2376742.0,54.3447,54.4036,54.3111,54.3952,2376742.0
2019-09-06 14:00:00,64.68,64.68,64.6,64.61,997386.0,54.3952,54.3952,54.3279,54.3363,997386.0
2019-09-06 15:00:00,64.62,64.63,64.52,64.55,5029604.0,54.3447,54.3532,54.2606,54.2859,5029604.0
2019-09-09 09:30:00,64.73,64.74,64.63,64.63,1614857.0,54.4373,54.4457,54.3532,54.3532,1614857.0
2019-09-09 10:00:00,64.64,64.68,64.61,64.67,2081448.0,54.3616,54.3952,54.3363,54.3868,2081448.0
2019-09-09 11:00:00,64.67,64.74,64.66,64.7,1826476.0,54.3868,54.4457,54.3784,54.412,1826476.0
2019-09-09 12:00:00,64.71,64.71,64.57,64.61,2302000.0,54.4204,54.4204,54.3027,54.3363,2302000.0
2019-09-09 13:00:00,64.61,64.65,64.58,64.64,781414.0,54.3363,54.37,54.3111,54.3616,781414.0
2019-09-09 14:00:00,64.63,64.65,64.59,64.63,1047273.0,54.3532,54.37,54.3195,54.3532,1047273.0
2019-09-09 15:00:00,64.63,64.71,64.61,64.69,2815980.0,54.3532,54.4204,54.3363,54.4036,2815980.0
2019-09-10 09:30:00,64.6,64.6,64.47,64.53,2384922.0,54.3279,54.3279,54.2186,54.2691,2384922.0
2019-09-10 10:00:00,64.52,64.7,64.52,64.65,2635993.0,54.2606,54.412,54.2606,54.37,2635993.0
2019-09-10 11:00:00,64.65,64.86,64.65,64.83,4885384.0,54.37,54.5466,54.37,54.5214,4885384.0
2019-09-10 12:00:00,64.82,64.89,64.77,64.84,938671.0,54.5129,54.5718,54.4709,54.5298,938671.0
2019-09-10 13:00:00,64.84,64.88,64.78,64.84,1121954.0,54.5298,54.5634,54.4793,54.5298,1121954.0
2019-09-10 14:00:00,64.83,64.85,64.74,64.77,1014126.0,54.5214,54.5382,54.4457,54.4709,1014126.0
2019-09-10 15:00:00,64.77,64.81,64.63,64.81,3869659.0,54.4709,54.5045,54.3532,54.5045,3869659.0
2019-09-11 09:30:00,65.02,65.09,64.96,65.06,2069424.0,54.6811,54.74,54.6307,54.7148,2069424.0
2019-09-11 10:00:00,65.06,65.1,65.03,65.1,2471972.0,54.7148,54.7484,54.6896,54.7484,2471972.0
2019-09-11 11:00:00,65.1,65.11,65.04,65.11,2872393.0,54.7484,54.7568,54.698,54.7568,2872393.0
2019-09-11 12:00:00,65.11,65.14,65.09,65.12,1155221.0,54.7568,54.7821,54.74,54.7652,1155221.0
2019-09-11 13:00:00,65.11,65.18,65.1,65.14,1274303.0,54.7568,54.8157,54.7484,54.7821,1274303.0
2019-09-11 14:00:00,65.14,65.15,65.13,65.15,1158245.0,54.7821,54.7905,54.7737,54.7905,1158245.0
2019-09-11 15:00:00,65.15,65.21,65.14,65.2,4023524.0,54.7905,54.8409,54.7821,54.8325,4023524.0
2019-09-12 09:30:00,65.24,65.31,65.15,65.23,2899206.0,54.8662,54.925,54.7905,54.8577,2899206.0
2019-09-12 10:00:00,65.25,65.59,65.21,65.32,9923542.0,54.8746,55.1605,54.8409,54.9334,9923542.0
2019-09-12 11:00:00,65.32,65.59,65.27,65.57,2701339.0,54.9334,55.1605,54.8914,55.1437,2701339.0
2019-09-12 12:00:00,65.57,65.6,65.52,65.59,1017296.0,55.1437,55.1689,55.1016,55.1605,1017296.0
2019-09-12 13:00:00,65.59,65.66,65.59,65.62,3344844.0,55.1605,55.2194,55.1605,55.1857,3344844.0
2019-09-12 14:00:00,65.62,65.66,65.57,65.63,2435682.0,55.1857,55.2194,55.1437,55.1941,2435682.0
2019-09-12 15:00:00,65.63,65.63,65.56,65.57,4264781.0,55.1941,55.1941,55.1353,55.1437,4264781.0
2019-09-13 09:30:00,65.89,65.92,65.85,65.9,1839687.0,55.4128,55.438,55.3792,55.4212,1839687.0
2019-09-13 10:00:00,65.9,66.04,65.8,66.03,2769940.0,55.4212,55.539,55.3371,55.5305,2769940.0
2019-09-13 11:00:00,66.03,66.08,65.94,65.94,3507230.0,55.5305,55.5726,55.4549,55.4549,3507230.0
2019-09-13 12:00:00,65.94,65.95,65.88,65.89,2026395.0,55.4549,55.4633,55.4044,55.4128,2026395.0
2019-09-13 13:00:00,65.89,65.94,65.87,65.89,1697385.0,55.4128,55.4549,55.396,55.4128,1697385.0
2019-09-13 14:00:00,65.89,65.91,65.87,65.89,812726.0,55.4128,55.4296,55.396,55.4128,812726.0
2019-09-13 15:00:00,65.89,65.93,65.86,65.91,5237309.0,55.4128,55.4464,55.3876,55.4296,5237309.0
2019-09-16 09:30:00,65.53,65.57,65.48,65.51,2149753.0,55.11,55.1437,55.068,55.0932,2149753.0
2019-09-16 10:00:00,65.52,65.56,65.41,65.47,2762349.0,55.1016,55.1353,55.0091,55.0596,2762349.0
2019-09-16 11:00:00,65.47,65.54,65.37,65.38,7440047.0,55.0596,55.1185,54.9755,54.9839,7440047.0
2019-09-16 12:00:00,65.38,65.44,65.36,65.41,1239818.0,54.9839,55.0344,54.9671,55.0091,1239818.0
2019-09-16 13:00:00,65.41,65.44,65.39,65.42,1230911.0,55.0091,55.0344,54.9923,55.0175,1230911.0
2019-09-16 14:00:00,65.42,65.44,65.38,65.44,2037218.0,55.0175,55.0344,54.9839,55.0344,2037218.0
2019-09-16 15:00:00,65.44,65.45,65.31,65.34,9961028.0,55.0344,55.0428,54.925,54.9503,9961028.0
2019-09-17 09:30:00,65.25,65.38,65.19,65.35,1559518.0,54.8746,54.9839,54.8241,54.9587,1559518.0
2019-09-17 10:00:00,65.36,65.43,65.32,65.41,1934851.0,54.9671,55.0259,54.9334,55.0091,1934851.0
2019-09-17 11:00:00,65.41,65.59,65.41,65.56,3190359.0,55.0091,55.1605,55.0091,55.1353,3190359.0
2019-09-17 12:00:00,65.56,65.58,65.52,65.54,808639.0,55.1353,55.1521,55.1016,55.1185,808639.0
2019-09-17 13:00:00,65.54,65.59,65.54,65.56,1485757.0,55.1185,55.1605,55.1185,55.1353,1485757.0
2019-09-17 14:00:00,65.56,65.58,65.52,65.53,1836373.0,55.1353,55.1521,55.1016,55.11,1836373.0
2019-09-17 15:00:00,65.53,65.62,65.52,65.58,4988604.0,55.11,55.1857,55.1016,55.1521,4988604.0
2019-09-18 09:30:00,65.43,65.46,65.38,65.45,1342767.0,55.0259,55.0512,54.9839,55.0428,1342767.0
2019-09-18 10:00:00,65.44,65.58,65.42,65.51,1310774.0,55.0344,55.1521,55.0175,55.0932,1310774.0
2019-09-18 11:00:00,65.51,65.53,65.45,65.5,1269401.0,55.0932,55.11,55.0428,55.0848,1269401.0
2019-09-18 12:00:00,65.49,65.56,65.48,65.5,1360659.0,55.0764,55.1353,55.068,55.0848,1360659.0
2019-09-18 13:00:00,65.49,65.54,65.43,65.5,1726987.0,55.0764,55.1185,55.0259,55.0848,1726987.0
2019-09-18 14:00:00,65.49,65.56,65.1,65.25,3624598.0,55.0764,55.1353,54.7484,54.8746,3624598.0
2019-09-18 15:00:00,65.24,65.57,65.22,65.48,5490213.0,54.8662,55.1437,54.8493,55.068,5490213.0
2019-09-19 09:30:00,65.81,65.86,65.8,65.84,1892363.0,55.3455,55.3876,55.3371,55.3708,1892363.0
2019-09-19 10:00:00,65.83,65.9,65.81,65.88,3428505.0,55.3623,55.4212,55.3455,55.4044,3428505.0
2019-09-19 11:00:00,65.87,65.93,65.84,65.9,1874364.0,55.396,55.4464,55.3708,55.4212,1874364.0
2019-09-19 12:00:00,65.89,65.9,65.81,65.87,1187698.0,55.4128,55.4212,55.3455,55.396,1187698.0
2019-09-19 13:00:00,65.87,65.95,65.83,65.91,1432756.0,55.396,55.4633,55.3623,55.4296,1432756.0
2019-09-19 14:00:00,65.9,65.91,65.79,65.81,1035071.0,55.4212,55.4296,55.3287,55.3455,1035071.0
2019-09-19 15:00:00,65.81,65.81,65.68,65.71,4811730.0,55.3455,55.3455,55.2362,55.2614,4811730.0
2019-09-20 09:30:00,65.79,65.87,65.78,65.86,1617403.0,55.3287,55.396,55.3203,55.3876,1617403.0
2019-09-20 10:00:00,65.86,65.9,65.8,65.83,3275997.0,55.3876,55.4212,55.3371,55.3623,3275997.0
2019-09-20 11:00:00,65.83,65.86,65.69,65.78,3581817.0,55.3623,55.3876,55.2446,55.3203,3581817.0
2019-09-20 12:00:00,65.78,65.81,65.75,65.81,1188430.0,55.3203,55.3455,55.2951,55.3455,1188430.0
2019-09-20 13:00:00,65.81,65.81,65.48,65.62,5905183.0,55.3455,55.3455,55.068,55.1857,5905183.0
2019-09-20 14:00:00,65.63,65.7,65.61,65.68,4311074.0,55.1941,55.253,55.1773,55.2362,4311074.0
2019-09-20 15:00:00,65.68,65.69,65.51,65.52,8253868.0,55.2362,55.2446,55.0932,55.1016,8253868.0
2019-09-23 09:30:00,65.2,65.3,65.15,65.21,2549802.0,54.8325,54.9166,54.7905,54.8409,2549802.0
2019-09-23 10:00:00,65.21,65.28,65.13,65.24,1915966.0,54.8409,54.8998,54.7737,54.8662,1915966.0
2019-09-23 11:00:00,65.24,65.38,65.24,65.37,2578596.0,54.8662,54.9839,54.8662,54.9755,2578596.0
2019-09-23 12:00:00,65.37,65.4,65.33,65.34,2187406.0,54.9755,55.0007,54.9418,54.9503,2187406.0
2019-09-23 13:00:00,65.35,65.39,65.34,65.37,1186001.0,54.9587,54.9923,54.9503,54.9755,1186001.0
2019-09-23 14:00:00,65.38,65.4,65.35,65.4,1144816.0,54.9839,55.0007,54.9587,55.0007,1144816.0
2019-09-23 15:00:00,65.39,65.44,65.36,65.38,2340588.0,54.9923,55.0344,54.9671,54.9839,2340588.0
2019-09-24 09:30:00,65.55,65.59,65.51,65.56,1225541.0,55.1269,55.1605,55.0932,55.1353,1225541.0
2019-09-24 10:00:00,65.56,65.61,65.44,65.46,2809095.0,55.1353,55.1773,55.0344,55.0512,2809095.0
2019-09-24 11:00:00,65.45,65.46,65.31,65.34,4087322.0,55.0428,55.0512,54.925,54.9503,4087322.0
2019-09-24 12:00:00,65.33,65.39,65.12,65.14,4430507.0,54.9418,54.9923,54.7652,54.7821,4430507.0
2019-09-24 13:00:00,65.13,65.22,65.12,65.16,2361298.0,54.7737,54.8493,54.7652,54.7989,2361298.0
2019-09-24 14:00:00,65.16,65.31,65.1,65.21,7630145.0,54.7989,54.925,54.7484,54.8409,7630145.0
2019-09-24 15:00:00,65.21,65.25,65.13,65.15,6882503.0,54.8409,54.8746,54.7737,54.7905,6882503.0
2019-09-25 09:30:00,64.79,64.85,64.68,64.7,2008847.0,54.4877,54.5382,54.3952,54.412,2008847.0
2019-09-25 10:00:00,64.7,64.88,64.56,64.85,6596565.0,54.412,54.5634,54.2943,54.5382,6596565.0
2019-09-25 11:00:00,64.86,64.94,64.82,64.87,1806923.0,54.5466,54.6139,54.5129,54.555,1806923.0
2019-09-25 12:00:00,64.87,64.92,64.84,64.84,2092947.0,54.555,54.597,54.5298,54.5298,2092947.0
2019-09-25 13:00:00,64.85,64.97,64.83,64.95,1352486.0,54.5382,54.6391,54.5214,54.6223,1352486.0
2019-09-25 14:00:00,64.96,65.02,64.95,64.99,1529201.0,54.6307,54.6811,54.6223,54.6559,1529201.0
2019-09-25 15:00:00,64.99,65.05,64.95,64.97,3035327.0,54.6559,54.7064,54.6223,54.6391,3035327.0
2019-09-26 09:30:00,65.3,65.32,65.22,65.3,2560092.0,54.9166,54.9334,54.8493,54.9166,2560092.0
2019-09-26 10:00:00,65.31,65.35,65.18,65.22,4622411.0,54.925,54.9587,54.8157,54.8493,4622411.0
2019-09-26 11:00:00,65.21,65.26,65.08,65.15,2127451.0,54.8409,54.883,54.7316,54.7905,2127451.0
2019-09-26 12:00:00,65.14,65.19,65.11,65.14,1820426.0,54.7821,54.8241,54.7568,54.7821,1820426.0
2019-09-26 13:00:00,65.14,65.2,65.13,65.19,1607528.0,54.7821,54.8325,54.7737,54.8241,1607528.0
2019-09-26 14:00:00,65.19,65.26,65.19,65.2,2822622.0,54.8241,54.883,54.8241,54.8325,2822622.0
2019-09-26 15:00:00,65.2,65.27,65.18,65.21,7136526.0,54.8325,54.8914,54.8157,54.8409,7136526.0
2019-09-27 09:30:00,65.19,65.21,65.09,65.13,1591157.0,54.8241,54.8409,54.74,54.7737,1591157.0
2019-09-27 10:00:00,65.13,65.23,65.08,65.22,1524277.0,54.7737,54.8577,54.7316,54.8493,1524277.0
2019-09-27 11:00:00,65.22,65.3,64.94,65.13,6135784.0,54.8493,54.9166,54.6139,54.7737,6135784.0
2019-09-27 12:00:00,65.12,65.13,64.93,64.94,1699692.0,54.7652,54.7737,54.6055,54.6139,1699692.0
2019-09-27 13:00:00,64.93,65.04,64.92,65.0,1562054.0,54.6055,54.698,54.597,54.6643,1562054.0
2019-09-27 14:00:00,64.99,65.0,64.83,64.88,2298695.0,54.6559,54.6643,54.5214,54.5634,2298695.0
2019-09-27 15:00:00,64.87,65.0,64.85,64.97,3973565.0,54.555,54.6643,54.5382,54.6391,3973565.0
2019-09-30 09:30:00,64.97,65.13,64.95,65.11,1975485.0,54.6391,54.7737,54.6223,54.7568,1975485.0
2019-09-30 10:00:00,65.11,65.22,65.1,65.14,3068271.0,54.7568,54.8493,54.7484,54.7821,3068271.0
2019-09-30 11:00:00,65.15,65.16,65.07,65.14,1963222.0,54.7905,54.7989,54.7232,54.7821,1963222.0
2019-09-30 12:00:00,65.14,65.22,65.14,65.2,1633923.0,54.7821,54.8493,54.7821,54.8325,1633923.0
2019-09-30 13:00:00,65.2,65.22,65.17,65.18,1971038.0,54.8325,54.8493,54.8073,54.8157,1971038.0
2019-09-30 14:00:00,65.18,65.24,65.17,65.19,2435626.0,54.8157,54.8662,54.8073,54.8241,2435626.0
2019-09-30 15:00:00,65.19,65.21,65.09,65.19,8183400.0,54.8241,54.8409,54.74,54.8241,8183400.0
2019-10-01 09:30:00,65.02,65.07,64.93,64.95,2886202.0,54.6811,54.7232,54.6055,54.6223,2886202.0
2019-10-01 10:00:00,64.95,64.97,64.56,64.58,7064646.0,54.6223,54.6391,54.2943,54.3111,7064646.0
2019-10-01 11:00:00,64.57,64.72,64.54,64.59,13970346.0,54.3027,54.4288,54.2775,54.3195,13970346.0
2019-10-01 12:00:00,64.59,64.67,64.49,64.6,3025371.0,54.3195,54.3868,54.2354,54.3279,3025371.0
2019-10-01 13:00:00,64.61,64.61,64.46,64.5,1739071.0,54.3363,54.3363,54.2102,54.2438,1739071.0
2019-10-01 14:00:00,64.49,64.6,64.46,64.58,1274830.0,54.2354,54.3279,54.2102,54.3111,1274830.0
2019-10-01 15:00:00,64.58,64.63,64.53,64.58,8671156.0,54.3111,54.3532,54.2691,54.3111,8671156.0
2019-10-02 09:30:00,63.73,63.78,63.59,63.63,5433380.0,53.5963,53.6383,53.4785,53.5122,5433380.0
2019-10-02 10:00:00,63.64,63.68,63.3,63.34,6684928.0,53.5206,53.5542,53.2346,53.2683,6684928.0
2019-10-02 11:00:00,63.34,63.46,63.23,63.28,6856353.0,53.2683,53.3692,53.1758,53.2178,6856353.0
2019-10-02 12:00:00,63.28,63.29,63.1,63.14,1777233.0,53.2178,53.2262,53.0664,53.1001,1777233.0
2019-10-02 13:00:00,63.14,63.23,63.12,63.19,4886626.0,53.1001,53.1758,53.0833,53.1421,4886626.0
2019-10-02 14:00:00,63.18,63.35,63.15,63.34,3943767.0,53.1337,53.2767,53.1085,53.2683,3943767.0
2019-10-02 15:00:00,63.34,63.4,63.21,63.24,9300069.0,53.2683,53.3187,53.159,53.1842,9300069.0
2019-10-03 09:30:00,63.26,63.35,63.23,63.32,2465322.0,53.201,53.2767,53.1758,53.2515,2465322.0
2019-10-03 10:00:00,63.31,63.44,62.98,63.3,9747006.0,53.243,53.3524,52.9655,53.2346,9747006.0
2019-10-03 11:00:00,63.3,63.61,63.27,63.4,5716271.0,53.2346,53.4953,53.2094,53.3187,5716271.0
2019-10-03 12:00:00,63.4,63.55,63.38,63.53,2510472.0,53.3187,53.4449,53.3019,53.4281,2510472.0
2019-10-03 13:00:00,63.54,63.62,63.47,63.59,3549673.0,53.4365,53.5038,53.3776,53.4785,3549673.0
2019-10-03 14:00:00,63.58,63.63,63.55,63.56,1859078.0,53.4701,53.5122,53.4449,53.4533,1859078.0
2019-10-03 15:00:00,63.56,63.69,63.47,63.68,8099089.0,53.4533,53.5626,53.3776,53.5542,8099089.0
2019-10-04 09:30:00,63.72,63.8,63.7,63.8,1520129.0,53.5879,53.6551,53.571,53.6551,1520129.0
2019-10-04 10:00:00,63.8,63.87,63.67,63.71,2581470.0,53.6551,53.714,53.5458,53.5794,2581470.0
2019-10-04 11:00:00,63.71,63.96,63.69,63.91,2693389.0,53.5794,53.7897,53.5626,53.7476,2693389.0
2019-10-04 12:00:00,63.91,63.98,63.89,63.97,752291.0,53.7476,53.8065,53.7308,53.7981,752291.0
2019-10-04 13:00:00,63.97,64.04,63.94,64.0,1538123.0,53.7981,53.857,53.7729,53.8233,1538123.0
2019-10-04 14:00:00,64.01,64.1,63.99,64.09,1181320.0,53.8317,53.9074,53.8149,53.899,1181320.0
2019-10-04 15:00:00,64.09,64.2,64.08,64.19,4862150.0,53.899,53.9915,53.8906,53.9831,4862150.0
2019-10-07 09:30:00,64.12,64.2,64.08,64.16,1568028.0,53.9243,53.9915,53.8906,53.9579,1568028.0
2019-10-07 10:00:00,64.16,64.33,64.15,64.3,1805633.0,53.9579,54.1009,53.9495,54.0756,1805633.0
2019-10-07 11:00:00,64.29,64.38,64.28,64.35,2407613.0,54.0672,54.1429,54.0588,54.1177,2407613.0
2019-10-07 12:00:00,64.36,64.36,64.27,64.31,854889.0,54.1261,54.1261,54.0504,54.084,854889.0
2019-10-07 13:00:00,64.3,64.41,64.23,64.4,2439084.0,54.0756,54.1681,54.0168,54.1597,2439084.0
2019-10-07 14:00:00,64.4,64.41,64.1,64.17,1555853.0,54.1597,54.1681,53.9074,53.9663,1555853.0
2019-10-07 15:00:00,64.18,64.23,64.1,64.12,4346129.0,53.9747,54.0168,53.9074,53.9243,4346129.0
2019-10-08 09:30:00,63.76,63.78,63.62,63.63,1913141.0,53.6215,53.6383,53.5038,53.5122,1913141.0
2019-10-08 10:00:00,63.63,63.68,63.53,63.66,4363451.0,53.5122,53.5542,53.4281,53.5374,4363451.0
2019-10-08 11:00:00,63.66,63.68,63.44,63.55,2914062.0,53.5374,53.5542,53.3524,53.4449,2914062.0
2019-10-08 12:00:00,63.55,63.77,63.52,63.68,1660976.0,53.4449,53.6299,53.4197,53.5542,1660976.0
2019-10-08 13:00:00,63.69,63.74,63.65,63.69,1278393.0,53.5626,53.6047,53.529,53.5626,1278393.0
2019-10-08 14:00:00,63.7,63.81,63.54,63.68,4688697.0,53.571,53.6635,53.4365,53.5542,4688697.0
2019-10-08 15:00:00,63.68,63.77,63.45,63.46,5702268.0,53.5542,53.6299,53.3608,53.3692,5702268.0
2019-10-09 09:30:00,63.92,63.95,63.82,63.85,1497776.0,53.7561,53.7813,53.672,53.6972,1497776.0
2019-10-09 10:00:00,63.85,63.9,63.79,63.84,3245406.0,53.6972,53.7392,53.6467,53.6888,3245406.0
2019-10-09 11:00:00,63.84,63.97,63.77,63.91,2241545.0,53.6888,53.7981,53.6299,53.7476,2241545.0
2019-10-09 12:00:00,63.92,63.99,63.91,63.95,1115487.0,53.7561,53.8149,53.7476,53.7813,1115487.0
2019-10-09 13:00:00,63.95,64.02,63.92,63.97,1730359.0,53.7813,53.8402,53.7561,53.7981,1730359.0
2019-10-09 14:00:00,63.97,64.04,63.94,64.03,1471422.0,53.7981,53.857,53.7729,53.8486,1471422.0
2019-10-09 15:00:00,64.02,64.08,63.91,63.97,7866172.0,53.8402,53.8906,53.7476,53.7981,7866172.0
2019-10-10 09:30:00,63.92,64.2,63.88,64.19,3070117.0,53.7561,53.9915,53.7224,53.9831,3070117.0
2019-10-10 10:00:00,64.19,64.35,64.1,64.34,2128138.0,53.9831,54.1177,53.9074,54.1093,2128138.0
2019-10-10 11:00:00,64.34,64.43,64.3,64.37,3477682.0,54.1093,54.185,54.0756,54.1345,3477682.0
2019-10-10 12:00:00,64.37,64.4,64.21,64.27,1070834.0,54.1345,54.1597,53.9999,54.0504,1070834.0
2019-10-10 13:00:00,64.27,64.37,64.2,64.34,783850.0,54.0504,54.1345,53.9915,54.1093,783850.0
2019-10-10 14:00:00,64.33,64.35,64.11,64.26,2213944.0,54.1009,54.1177,53.9158,54.042,2213944.0
2019-10-10 15:00:00,64.26,64.42,64.23,64.39,6229553.0,54.042,54.1765,54.0168,54.1513,6229553.0
2019-10-11 09:30:00,65.37,65.58,65.37,65.53,4588807.0,54.9755,55.1521,54.9755,55.11,4588807.0
2019-10-11 10:00:00,65.53,65.61,65.51,65.55,3736997.0,55.11,55.1773,55.0932,55.1269,3736997.0
2019-10-11 11:00:00,65.55,65.82,65.54,65.61,7628453.0,55.1269,55.3539,55.1185,55.1773,7628453.0
2019-10-11 12:00:00,65.61,65.7,65.39,65.69,4243499.0,55.1773,55.253,54.9923,55.2446,4243499.0
2019-10-11 13:00:00,65.69,65.82,65.6,65.7,3676022.0,55.2446,55.3539,55.1689,55.253,3676022.0
2019-10-11 14:00:00,65.7,65.75,65.62,65.73,1080164.0,55.253,55.2951,55.1857,55.2782,1080164.0
2019-10-11 15:00:00,65.73,65.78,65.51,65.54,8711528.0,55.2782,55.3203,55.0932,55.1185,8711528.0
2019-10-14 09:30:00,65.23,65.36,65.2,65.35,1020614.0,54.8577,54.9671,54.8325,54.9587,1020614.0
2019-10-14 10:00:00,65.34,65.41,65.32,65.36,3777245.0,54.9503,55.0091,54.9334,54.9671,3777245.0
2019-10-14 11:00:00,65.36,65.38,65.27,65.36,1345001.0,54.9671,54.9839,54.8914,54.9671,1345001.0
2019-10-14 12:00:00,65.35,65.38,65.28,65.33,705166.0,54.9587,54.9839,54.8998,54.9418,705166.0
2019-10-14 13:00:00,65.33,65.36,65.31,65.34,503434.0,54.9418,54.9671,54.925,54.9503,503434.0
2019-10-14 14:00:00,65.34,65.37,65.32,65.34,299918.0,54.9503,54.9755,54.9334,54.9503,299918.0
2019-10-14 15:00:00,65.33,65.34,65.26,65.27,2849548.0,54.9418,54.9503,54.883,54.8914,2849548.0
2019-10-15 09:30:00,65.56,65.57,65.51,65.56,1237102.0,55.1353,55.1437,55.0932,55.1353,1237102.0
2019-10-15 10:00:00,65.56,66.24,65.55,66.23,6925690.0,55.1353,55.7071,55.1269,55.6987,6925690.0
2019-10-15 11:00:00,66.23,66.25,66.02,66.09,3240729.0,55.6987,55.7156,55.5221,55.581,3240729.0
2019-10-15 12:00:00,66.1,66.14,66.04,66.14,1612639.0,55.5894,55.623,55.539,55.623,1612639.0
2019-10-15 13:00:00,66.14,66.18,66.09,66.17,1098419.0,55.623,55.6567,55.581,55.6483,1098419.0
2019-10-15 14:00:00,66.17,66.2,66.13,66.15,2605529.0,55.6483,55.6735,55.6146,55.6315,2605529.0
2019-10-15 15:00:00,66.14,66.15,66.06,66.07,5678780.0,55.623,55.6315,55.5558,55.5642,5678780.0
2019-10-16 09:30:00,66.02,66.09,66.01,66.03,1179452.0,55.5221,55.581,55.5137,55.5305,1179452.0
2019-10-16 10:00:00,66.03,66.12,65.97,66.1,1985779.0,55.5305,55.6062,55.4801,55.5894,1985779.0
2019-10-16 11:00:00,66.1,66.29,66.09,66.19,8070409.0,55.5894,55.7492,55.581,55.6651,8070409.0
2019-10-16 12:00:00,66.2,66.24,66.15,66.16,1469537.0,55.6735,55.7071,55.6315,55.6399,1469537.0
2019-10-16 13:00:00,66.16,66.19,66.1,66.11,5093732.0,55.6399,55.6651,55.5894,55.5978,5093732.0
2019-10-16 14:00:00,66.12,66.22,66.09,66.2,1478652.0,55.6062,55.6903,55.581,55.6735,1478652.0
2019-10-16 15:00:00,66.2,66.21,66.14,66.14,4305103.0,55.6735,55.6819,55.623,55.623,4305103.0
2019-10-17 09:30:00,66.48,66.51,66.41,66.49,1476188.0,55.909,55.9342,55.8501,55.9174,1476188.0
2019-10-17 10:00:00,66.49,66.53,66.35,66.37,2241701.0,55.9174,55.951,55.7997,55.8165,2241701.0
2019-10-17 11:00:00,66.38,66.42,66.18,66.2,2536087.0,55.8249,55.8585,55.6567,55.6735,2536087.0
2019-10-17 12:00:00,66.21,66.25,66.13,66.23,797951.0,55.6819,55.7156,55.6146,55.6987,797951.0
2019-10-17 13:00:00,66.24,66.29,66.21,66.26,2579875.0,55.7071,55.7492,55.6819,55.724,2579875.0
2019-10-17 14:00:00,66.26,66.27,66.18,66.26,3116575.0,55.724,55.7324,55.6567,55.724,3116575.0
2019-10-17 15:00:00,66.26,66.33,66.24,66.3,8385655.0,55.724,55.7828,55.7071,55.7576,8385655.0
2019-10-18 09:30:00,66.21,66.29,66.18,66.18,1460400.0,55.6819,55.7492,55.6567,55.6567,1460400.0
2019-10-18 10:00:00,66.19,66.21,66.09,66.15,4099970.0,55.6651,55.6819,55.581,55.6315,4099970.0
2019-10-18 11:00:00,66.16,66.26,66.13,66.14,3358924.0,55.6399,55.724,55.6146,55.623,3358924.0
2019-10-18 12:00:00,66.14,66.22,66.01,66.22,1783776.0,55.623,55.6903,55.5137,55.6903,1783776.0
2019-10-18 13:00:00,66.22,66.33,66.21,66.33,1590814.0,55.6903,55.7828,55.6819,55.7828,1590814.0
2019-10-18 14:00:00,66.33,66.35,66.3,66.33,707861.0,55.7828,55.7997,55.7576,55.7828,707861.0
2019-10-18 15:00:00,66.33,66.39,66.28,66.28,3996511.0,55.7828,55.8333,55.7408,55.7408,3996511.0
2019-10-21 09:30:00,66.71,66.75,66.65,66.67,4483796.0,56.1024,56.1361,56.052,56.0688,4483796.0
2019-10-21 10:00:00,66.67,66.74,66.64,66.69,3298618.0,56.0688,56.1276,56.0435,56.0856,3298618.0
2019-10-21 11:00:00,66.69,66.7,66.6,66.64,2447761.0,56.0856,56.094,56.0099,56.0435,2447761.0
2019-10-21 12:00:00,66.64,66.71,66.61,66.66,1700832.0,56.0435,56.1024,56.0183,56.0604,1700832.0
2019-10-21 13:00:00,66.65,66.66,66.59,66.62,1473839.0,56.052,56.0604,56.0015,56.0267,1473839.0
2019-10-21 14:00:00,66.62,66.67,66.61,66.64,1183632.0,56.0267,56.0688,56.0183,56.0435,1183632.0
2019-10-21 15:00:00,66.64,66.67,66.61,66.66,5804792.0,56.0435,56.0688,56.0183,56.0604,5804792.0
2019-10-22 09:30:00,66.68,66.74,66.64,66.71,860243.0,56.0772,56.1276,56.0435,56.1024,860243.0
2019-10-22 10:00:00,66.72,66.75,66.63,66.72,2824998.0,56.1108,56.1361,56.0351,56.1108,2824998.0
2019-10-22 11:00:00,66.72,66.82,66.7,66.76,1883435.0,56.1108,56.1949,56.094,56.1445,1883435.0
2019-10-22 12:00:00,66.76,66.84,66.74,66.82,543398.0,56.1445,56.2117,56.1276,56.1949,543398.0
2019-10-22 13:00:00,66.82,66.86,66.79,66.83,965850.0,56.1949,56.2286,56.1697,56.2033,965850.0
2019-10-22 14:00:00,66.82,66.91,66.46,66.52,5901095.0,56.1949,56.2706,55.8922,55.9426,5901095.0
2019-10-22 15:00:00,66.53,66.63,66.46,66.47,5510578.0,55.951,56.0351,55.8922,55.9006,5510578.0
2019-10-23 09:30:00,66.6,66.7,66.52,66.67,941536.0,56.0099,56.094,55.9426,56.0688,941536.0
2019-10-23 10:00:00,66.67,66.7,66.59,66.67,3069057.0,56.0688,56.094,56.0015,56.0688,3069057.0
2019-10-23 11:00:00,66.68,66.8,66.68,66.75,1633955.0,56.0772,56.1781,56.0772,56.1361,1633955.0
2019-10-23 12:00:00,66.75,66.77,66.7,66.73,958123.0,56.1361,56.1529,56.094,56.1192,958123.0
2019-10-23 13:00:00,66.73,66.77,66.7,66.75,911876.0,56.1192,56.1529,56.094,56.1361,911876.0
2019-10-23 14:00:00,66.75,66.77,66.73,66.77,1460868.0,56.1361,56.1529,56.1192,56.1529,1460868.0
2019-10-23 15:00:00,66.77,66.83,66.76,66.83,2664791.0,56.1529,56.2033,56.1445,56.2033,2664791.0
2019-10-24 09:30:00,67.07,67.08,66.87,66.9,4059122.0,56.4052,56.4136,56.237,56.2622,4059122.0
2019-10-24 10:00:00,66.9,66.96,66.85,66.88,3629087.0,56.2622,56.3127,56.2202,56.2454,3629087.0
2019-10-24 11:00:00,66.88,66.97,66.86,66.95,5710852.0,56.2454,56.3211,56.2286,56.3043,5710852.0
2019-10-24 12:00:00,66.95,66.98,66.82,66.95,1631720.0,56.3043,56.3295,56.1949,56.3043,1631720.0
2019-10-24 13:00:00,66.95,66.96,66.87,66.89,988626.0,56.3043,56.3127,56.237,56.2538,988626.0
2019-10-24 14:00:00,66.89,66.97,66.88,66.96,1179781.0,56.2538,56.3211,56.2454,56.3127,1179781.0
2019-10-24 15:00:00,66.96,67.01,66.95,66.96,3509760.0,56.3127,56.3547,56.3043,56.3127,3509760.0
2019-10-25 09:30:00,66.76,66.82,66.75,66.78,1825211.0,56.1445,56.1949,56.1361,56.1613,1825211.0
2019-10-25 10:00:00,66.77,66.93,66.76,66.92,3398146.0,56.1529,56.2874,56.1445,56.279,3398146.0
2019-10-25 11:00:00,66.92,67.07,66.9,66.99,3227111.0,56.279,56.4052,56.2622,56.3379,3227111.0
2019-10-25 12:00:00,66.99,67.0,66.93,66.94,845608.0,56.3379,56.3463,56.2874,56.2958,845608.0
2019-10-25 13:00:00,66.95,67.0,66.95,66.98,364180.0,56.3043,56.3463,56.3043,56.3295,364180.0
2019-10-25 14:00:00,66.98,67.01,66.94,67.0,1131382.0,56.3295,56.3547,56.2958,56.3463,1131382.0
2019-10-25 15:00:00,66.99,67.04,66.97,67.02,3241489.0,56.3379,56.3799,56.3211,56.3631,3241489.0
2019-10-28 09:30:00,67.12,67.23,67.11,67.23,683546.0,56.4472,56.5397,56.4388,56.5397,683546.0
2019-10-28 10:00:00,67.22,67.27,67.21,67.22,1449323.0,56.5313,56.5734,56.5229,56.5313,1449323.0
2019-10-28 11:00:00,67.22,67.3,67.2,67.26,1344082.0,56.5313,56.5986,56.5145,56.565,1344082.0
2019-10-28 12:00:00,67.26,67.31,67.23,67.27,3882689.0,56.565,56.607,56.5397,56.5734,3882689.0
2019-10-28 13:00:00,67.26,67.3,67.25,67.29,3297686.0,56.565,56.5986,56.5565,56.5902,3297686.0
2019-10-28 14:00:00,67.3,67.34,67.29,67.31,1763847.0,56.5986,56.6322,56.5902,56.607,1763847.0
2019-10-28 15:00:00,67.31,67.34,67.26,67.32,3014222.0,56.607,56.6322,56.565,56.6154,3014222.0
2019-10-29 09:30:00,67.06,67.15,67.03,67.11,943686.0,56.3968,56.4724,56.3715,56.4388,943686.0
2019-10-29 10:00:00,67.11,67.26,67.1,67.24,2449304.0,56.4388,56.565,56.4304,56.5481,2449304.0
2019-10-29 11:00:00,67.24,67.29,67.16,67.19,1889449.0,56.5481,56.5902,56.4809,56.5061,1889449.0
2019-10-29 12:00:00,67.19,67.31,67.14,67.28,1784100.0,56.5061,56.607,56.464,56.5818,1784100.0
2019-10-29 13:00:00,67.29,67.33,67.26,67.28,1330192.0,56.5902,56.6238,56.565,56.5818,1330192.0
2019-10-29 14:00:00,67.28,67.3,67.25,67.26,1492332.0,56.5818,56.5986,56.5565,56.565,1492332.0
2019-10-29 15:00:00,67.27,67.3,67.24,67.29,2800400.0,56.5734,56.5986,56.5481,56.5902,2800400.0
2019-10-30 09:30:00,67.24,67.26,67.07,67.08,1130018.0,56.5481,56.565,56.4052,56.4136,1130018.0
2019-10-30 10:00:00,67.08,67.2,66.92,67.16,4434023.0,56.4136,56.5145,56.279,56.4809,4434023.0
2019-10-30 11:00:00,67.15,67.23,67.14,67.22,1539534.0,56.4724,56.5397,56.464,56.5313,1539534.0
2019-10-30 12:00:00,67.22,67.34,67.21,67.28,1479760.0,56.5313,56.6322,56.5229,56.5818,1479760.0
2019-10-30 13:00:00,67.28,67.31,67.17,67.19,2386119.0,56.5818,56.607,56.4893,56.5061,2386119.0
2019-10-30 14:00:00,67.17,67.43,67.08,67.42,3053757.0,56.4893,56.7079,56.4136,56.6995,3053757.0
2019-10-30 15:00:00,67.42,67.58,67.4,67.57,5071701.0,56.6995,56.8341,56.6827,56.8257,5071701.0
2019-10-31 09:30:00,67.37,67.39,67.29,67.29,1025710.0,56.6575,56.6743,56.5902,56.5902,1025710.0
2019-10-31 10:00:00,67.29,67.29,67.11,67.25,3343659.0,56.5902,56.5902,56.4388,56.5565,3343659.0
2019-10-31 11:00:00,67.25,67.35,67.23,67.29,1477001.0,56.5565,56.6406,56.5397,56.5902,1477001.0
2019-10-31 12:00:00,67.29,67.3,67.15,67.22,1607490.0,56.5902,56.5986,56.4724,56.5313,1607490.0
2019-10-31 13:00:00,67.22,67.27,67.2,67.21,980953.0,56.5313,56.5734,56.5145,56.5229,980953.0
2019-10-31 14:00:00,67.21,67.21,67.12,67.17,3083240.0,56.5229,56.5229,56.4472,56.4893,3083240.0
2019-10-31 15:00:00,67.17,67.42,67.15,67.42,7369853.0,56.4893,56.6995,56.4724,56.6995,7369853.0
2019-11-01 09:30:00,67.85,67.91,67.82,67.85,1506157.0,57.0611,57.1116,57.0359,57.0611,1506157.0
2019-11-01 10:00:00,67.83,68.01,67.8,67.93,7519298.0,57.0443,57.1957,57.0191,57.1284,7519298.0
2019-11-01 11:00:00,67.93,67.95,67.85,67.94,1507191.0,57.1284,57.1452,57.0611,57.1368,1507191.0
2019-11-01 12:00:00,67.94,67.94,67.81,67.88,2184770.0,57.1368,57.1368,57.0275,57.0864,2184770.0
2019-11-01 13:00:00,67.87,67.93,67.86,67.91,1606632.0,57.078,57.1284,57.0696,57.1116,1606632.0
2019-11-01 14:00:00,67.91,67.95,67.89,67.92,4610693.0,57.1116,57.1452,57.0948,57.12,4610693.0
2019-11-01 15:00:00,67.92,68.01,67.88,68.01,5266443.0,57.12,57.1957,57.0864,57.1957,5266443.0
2019-11-04 09:30:00,68.48,68.53,68.41,68.42,2135754.0,57.591,57.633,57.5321,57.5405,2135754.0
2019-11-04 10:00:00,68.41,68.48,68.39,68.43,1996123.0,57.5321,57.591,57.5153,57.5489,1996123.0
2019-11-04 11:00:00,68.42,68.47,68.32,68.34,2065087.0,57.5405,57.5826,57.4564,57.4732,2065087.0
2019-11-04 12:00:00,68.34,68.37,68.31,68.34,1547884.0,57.4732,57.4985,57.448,57.4732,1547884.0
2019-11-04 13:00:00,68.34,68.4,68.32,68.32,2386032.0,57.4732,57.5237,57.4564,57.4564,2386032.0
2019-11-04 14:00:00,68.33,68.33,68.27,68.28,1369104.0,57.4648,57.4648,57.4144,57.4228,1369104.0
2019-11-04 15:00:00,68.28,68.37,68.23,68.36,5439278.0,57.4228,57.4985,57.3807,57.49,5439278.0
2019-11-05 09:30:00,68.29,68.33,68.24,68.3,969840.0,57.4312,57.4648,57.3891,57.4396,969840.0
2019-11-05 10:00:00,68.29,68.35,68.11,68.2,2482284.0,57.4312,57.4816,57.2798,57.3555,2482284.0
2019-11-05 11:00:00,68.21,68.27,68.2,68.23,1580077.0,57.3639,57.4144,57.3555,57.3807,1580077.0
2019-11-05 12:00:00,68.22,68.25,68.2,68.23,986468.0,57.3723,57.3975,57.3555,57.3807,986468.0
2019-11-05 13:00:00,68.23,68.28,68.22,68.26,782450.0,57.3807,57.4228,57.3723,57.4059,782450.0
2019-11-05 14:00:00,68.26,68.29,68.24,68.25,1257256.0,57.4059,57.4312,57.3891,57.3975,1257256.0
2019-11-05 15:00:00,68.25,68.28,68.23,68.26,4574139.0,57.3975,57.4228,57.3807,57.4059,4574139.0
2019-11-06 09:30:00,68.31,68.31,68.2,68.3,1284954.0,57.448,57.448,57.3555,57.4396,1284954.0
2019-11-06 10:00:00,68.3,68.36,68.26,68.28,868664.0,57.4396,57.49,57.4059,57.4228,868664.0
2019-11-06 11:00:00,68.28,68.38,68.13,68.19,4914653.0,57.4228,57.5069,57.2966,57.3471,4914653.0
2019-11-06 12:00:00,68.2,68.24,68.12,68.13,1072087.0,57.3555,57.3891,57.2882,57.2966,1072087.0
2019-11-06 13:00:00,68.14,68.23,68.11,68.23,1288800.0,57.305,57.3807,57.2798,57.3807,1288800.0
2019-11-06 14:00:00,68.23,68.24,68.19,68.2,768642.0,57.3807,57.3891,57.3471,57.3555,768642.0
2019-11-06 15:00:00,68.2,68.26,68.18,68.22,3518281.0,57.3555,57.4059,57.3387,57.3723,3518281.0
2019-11-07 09:30:00,68.59,68.64,68.56,68.59,1014652.0,57.6835,57.7255,57.6582,57.6835,1014652.0
2019-11-07 10:00:00,68.59,68.62,68.52,68.56,2433880.0,57.6835,57.7087,57.6246,57.6582,2433880.0
2019-11-07 11:00:00,68.56,68.59,68.47,68.58,2054257.0,57.6582,57.6835,57.5826,57.6751,2054257.0
2019-11-07 12:00:00,68.58,68.59,68.49,68.55,1663844.0,57.6751,57.6835,57.5994,57.6498,1663844.0
2019-11-07 13:00:00,68.55,68.55,68.52,68.53,736477.0,57.6498,57.6498,57.6246,57.633,736477.0
2019-11-07 14:00:00,68.53,68.58,68.44,68.49,3055793.0,57.633,57.6751,57.5573,57.5994,3055793.0
2019-11-07 15:00:00,68.49,68.52,68.39,68.43,5085219.0,57.5994,57.6246,57.5153,57.5489,5085219.0
2019-11-08 09:30:00,68.18,68.26,68.08,68.09,1878918.0,57.3387,57.4059,57.2546,57.263,1878918.0
2019-11-08 10:00:00,68.09,68.23,68.03,68.2,1810035.0,57.263,57.3807,57.2125,57.3555,1810035.0
2019-11-08 11:00:00,68.21,68.26,68.13,68.24,1298457.0,57.3639,57.4059,57.2966,57.3891,1298457.0
2019-11-08 12:00:00,68.23,68.26,68.22,68.25,722887.0,57.3807,57.4059,57.3723,57.3975,722887.0
2019-11-08 13:00:00,68.25,68.26,68.22,68.23,607694.0,57.3975,57.4059,57.3723,57.3807,607694.0
2019-11-08 14:00:00,68.23,68.26,68.22,68.26,383848.0,57.3807,57.4059,57.3723,57.4059,383848.0
2019-11-08 15:00:00,68.26,68.38,68.25,68.38,1942702.0,57.4059,57.5069,57.3975,57.5069,1942702.0
2019-11-11 09:30:00,68.02,68.18,68.01,68.18,1569620.0,57.2041,57.3387,57.1957,57.3387,1569620.0
2019-11-11 10:00:00,68.18,68.21,68.17,68.2,908976.0,57.3387,57.3639,57.3303,57.3555,908976.0
2019-11-11 11:00:00,68.19,68.25,68.18,68.24,1365429.0,57.3471,57.3975,57.3387,57.3891,1365429.0
2019-11-11 12:00:00,68.24,68.28,68.23,68.28,588503.0,57.3891,57.4228,57.3807,57.4228,588503.0
2019-11-11 13:00:00,68.28,68.31,68.26,68.31,511415.0,57.4228,57.448,57.4059,57.448,511415.0
2019-11-11 14:00:00,68.31,68.31,68.28,68.28,397763.0,57.448,57.448,57.4228,57.4228,397763.0
2019-11-11 15:00:00,68.28,68.29,68.24,68.27,2071295.0,57.4228,57.4312,57.3891,57.4144,2071295.0
2019-11-12 09:30:00,68.28,68.33,68.27,68.33,827242.0,57.4228,57.4648,57.4144,57.4648,827242.0
2019-11-12 10:00:00,68.33,68.43,68.31,68.42,2418434.0,57.4648,57.5489,57.448,57.5405,2418434.0
2019-11-12 11:00:00,68.42,68.46,68.33,68.36,5533421.0,57.5405,57.5741,57.4648,57.49,5533421.0
2019-11-12 12:00:00,68.36,68.37,68.26,68.31,812050.0,57.49,57.4985,57.4059,57.448,812050.0
2019-11-12 13:00:00,68.31,68.37,68.31,68.33,522741.0,57.448,57.4985,57.448,57.4648,522741.0
2019-11-12 14:00:00,68.33,68.33,68.18,68.21,672766.0,57.4648,57.4648,57.3387,57.3639,672766.0
2019-11-12 15:00:00,68.2,68.32,68.18,68.31,3967763.0,57.3555,57.4564,57.3387,57.448,3967763.0
2019-11-13 09:30:00,67.84,67.94,67.82,67.91,2548735.0,57.0527,57.1368,57.0359,57.1116,2548735.0
2019-11-13 10:00:00,67.91,68.02,67.9,68.01,1916989.0,57.1116,57.2041,57.1032,57.1957,1916989.0
2019-11-13 11:00:00,68.02,68.08,67.95,68.06,3554025.0,57.2041,57.2546,57.1452,57.2377,3554025.0
2019-11-13 12:00:00,68.06,68.12,68.03,68.08,442688.0,57.2377,57.2882,57.2125,57.2546,442688.0
2019-11-13 13:00:00,68.08,68.1,67.93,68.0,2118829.0,57.2546,57.2714,57.1284,57.1873,2118829.0
2019-11-13 14:00:00,68.0,68.03,67.94,68.02,1266308.0,57.1873,57.2125,57.1368,57.2041,1266308.0
2019-11-13 15:00:00,68.03,68.09,67.98,68.08,5670520.0,57.2125,57.263,57.1705,57.2546,5670520.0
2019-11-14 09:30:00,67.74,67.83,67.71,67.81,1669800.0,56.9686,57.0443,56.9434,57.0275,1669800.0
2019-11-14 10:00:00,67.81,67.85,67.68,67.7,1272100.0,57.0275,57.0611,56.9182,56.935,1272100.0
2019-11-14 11:00:00,67.69,67.84,67.66,67.71,2206472.0,56.9266,57.0527,56.9014,56.9434,2206472.0
2019-11-14 12:00:00,67.71,67.83,67.7,67.83,586684.0,56.9434,57.0443,56.935,57.0443,586684.0
2019-11-14 13:00:00,67.82,67.84,67.71,67.82,2075116.0,57.0359,57.0527,56.9434,57.0359,2075116.0
2019-11-14 14:00:00,67.81,67.89,67.81,67.87,1350142.0,57.0275,57.0948,57.0275,57.078,1350142.0
2019-11-14 15:00:00,67.86,67.93,67.85,67.9,3906394.0,57.0696,57.1284,57.0611,57.1032,3906394.0
2019-11-15 09:30:00,68.05,68.13,68.04,68.07,1671129.0,57.2293,57.2966,57.2209,57.2462,1671129.0
2019-11-15 10:00:00,68.06,68.2,68.06,68.19,2255497.0,57.2377,57.3555,57.2377,57.3471,2255497.0
2019-11-15 11:00:00,68.2,68.26,68.19,68.23,2015395.0,57.3555,57.4059,57.3471,57.3807,2015395.0
2019-11-15 12:00:00,68.23,68.28,68.22,68.27,1853869.0,57.3807,57.4228,57.3723,57.4144,1853869.0
2019-11-15 13:00:00,68.27,68.28,68.23,68.23,1251384.0,57.4144,57.4228,57.3807,57.3807,1251384.0
2019-11-15 14:00:00,68.23,68.26,68.22,68.25,1974162.0,57.3807,57.4059,57.3723,57.3975,1974162.0
2019-11-15 15:00:00,68.25,68.32,68.22,68.32,6655190.0,57.3975,57.4564,57.3723,57.4564,6655190.0
2019-11-18 09:30:00,68.24,68.26,68.13,68.2,711808.0,57.3891,57.4059,57.2966,57.3555,711808.0
2019-11-18 10:00:00,68.2,68.28,68.13,68.28,5165207.0,57.3555,57.4228,57.2966,57.4228,5165207.0
2019-11-18 11:00:00,68.28,68.42,68.26,68.4,2268579.0,57.4228,57.5405,57.4059,57.5237,2268579.0
2019-11-18 12:00:00,68.4,68.44,68.39,68.44,1142608.0,57.5237,57.5573,57.5153,57.5573,1142608.0
2019-11-18 13:00:00,68.44,68.46,68.42,68.44,718352.0,57.5573,57.5741,57.5405,57.5573,718352.0
2019-11-18 14:00:00,68.44,68.44,68.41,68.42,679555.0,57.5573,57.5573,57.5321,57.5405,679555.0
2019-11-18 15:00:00,68.42,68.43,68.37,68.39,4447040.0,57.5405,57.5489,57.4985,57.5153,4447040.0
2019-11-19 09:30:00,68.6,68.63,68.47,68.48,1710469.0,57.6919,57.7171,57.5826,57.591,1710469.0
2019-11-19 10:00:00,68.48,68.49,68.22,68.23,3414875.0,57.591,57.5994,57.3723,57.3807,3414875.0
2019-11-19 11:00:00,68.23,68.43,68.22,68.34,2265234.0,57.3807,57.5489,57.3723,57.4732,2265234.0
2019-11-19 12:00:00,68.35,68.36,68.26,68.33,1064525.0,57.4816,57.49,57.4059,57.4648,1064525.0
2019-11-19 13:00:00,68.33,68.36,68.29,68.34,772703.0,57.4648,57.49,57.4312,57.4732,772703.0
2019-11-19 14:00:00,68.34,68.38,68.31,68.33,1009236.0,57.4732,57.5069,57.448,57.4648,1009236.0
2019-11-19 15:00:00,68.32,68.36,68.31,68.33,3666108.0,57.4564,57.49,57.448,57.4648,3666108.0
2019-11-20 09:30:00,67.94,68.04,67.94,68.03,1035192.0,57.1368,57.2209,57.1368,57.2125,1035192.0
2019-11-20 10:00:00,68.03,68.1,67.96,68.05,2127447.0,57.2125,57.2714,57.1537,57.2293,2127447.0
2019-11-20 11:00:00,68.05,68.09,67.96,68.0,1842531.0,57.2293,57.263,57.1537,57.1873,1842531.0
2019-11-20 12:00:00,67.99,68.02,67.74,67.83,2398430.0,57.1789,57.2041,56.9686,57.0443,2398430.0
2019-11-20 13:00:00,67.83,67.83,67.67,67.78,3802265.0,57.0443,57.0443,56.9098,57.0023,3802265.0
2019-11-20 14:00:00,67.78,67.89,67.74,67.84,1752839.0,57.0023,57.0948,56.9686,57.0527,1752839.0
2019-11-20 15:00:00,67.85,67.9,67.83,67.87,4260758.0,57.0611,57.1032,57.0443,57.078,4260758.0
2019-11-21 09:30:00,67.87,67.9,67.78,67.82,917008.0,57.078,57.1032,57.0023,57.0359,917008.0
2019-11-21 10:00:00,67.82,67.84,67.62,67.78,1556792.0,57.0359,57.0527,56.8677,57.0023,1556792.0
2019-11-21 11:00:00,67.78,67.84,67.72,67.76,2324951.0,57.0023,57.0527,56.9518,56.9855,2324951.0
2019-11-21 12:00:00,67.75,67.83,67.73,67.81,947604.0,56.977,57.0443,56.9602,57.0275,947604.0
2019-11-21 13:00:00,67.81,67.84,67.78,67.79,566948.0,57.0275,57.0527,57.0023,57.0107,566948.0
2019-11-21 14:00:00,67.79,67.87,67.72,67.86,1266289.0,57.0107,57.078,56.9518,57.0696,1266289.0
2019-11-21 15:00:00,67.86,67.86,67.76,67.81,4161592.0,57.0696,57.0696,56.9855,57.0275,4161592.0
2019-11-22 09:30:00,68.06,68.11,68.02,68.05,1448816.0,57.2377,57.2798,57.2041,57.2293,1448816.0
2019-11-22 10:00:00,68.05,68.06,67.9,67.92,1810717.0,57.2293,57.2377,57.1032,57.12,1810717.0
2019-11-22 11:00:00,67.92,67.93,67.82,67.88,2108022.0,57.12,57.1284,57.0359,57.0864,2108022.0
2019-11-22 12:00:00,67.88,67.92,67.88,67.89,618274.0,57.0864,57.12,57.0864,57.0948,618274.0
2019-11-22 13:00:00,67.89,67.93,67.88,67.92,717499.0,57.0948,57.1284,57.0864,57.12,717499.0
2019-11-22 14:00:00,67.92,67.94,67.9,67.92,606896.0,57.12,57.1368,57.1032,57.12,606896.0
2019-11-22 15:00:00,67.93,67.99,67.91,67.98,4744869.0,57.1284,57.1789,57.1116,57.1705,4744869.0
2019-11-25 09:30:00,68.28,68.41,68.28,68.4,985538.0,57.4228,57.5321,57.4228,57.5237,985538.0
2019-11-25 10:00:00,68.4,68.45,68.39,68.4,1714090.0,57.5237,57.5657,57.5153,57.5237,1714090.0
2019-11-25 11:00:00,68.4,68.42,68.37,68.39,2789536.0,57.5237,57.5405,57.4985,57.5153,2789536.0
2019-11-25 12:00:00,68.39,68.4,68.38,68.4,545240.0,57.5153,57.5237,57.5069,57.5237,545240.0
2019-11-25 13:00:00,68.4,68.45,68.39,68.44,4674120.0,57.5237,57.5657,57.5153,57.5573,4674120.0
2019-11-25 14:00:00,68.44,68.46,68.43,68.45,820772.0,57.5573,57.5741,57.5489,57.5657,820772.0
2019-11-25 15:00:00,68.45,68.52,68.45,68.51,4635817.0,57.5657,57.6246,57.5657,57.6162,4635817.0
2019-11-26 09:30:00,68.41,68.42,68.36,68.41,1404043.0,57.5321,57.5405,57.49,57.5321,1404043.0
2019-11-26 10:00:00,68.42,68.47,68.39,68.43,1517396.0,57.5405,57.5826,57.5153,57.5489,1517396.0
2019-11-26 11:00:00,68.43,68.5,68.38,68.45,4210702.0,57.5489,57.6078,57.5069,57.5657,4210702.0
2019-11-26 12:00:00,68.45,68.5,68.42,68.49,2346962.0,57.5657,57.6078,57.5405,57.5994,2346962.0
2019-11-26 13:00:00,68.48,68.49,68.41,68.42,1125587.0,57.591,57.5994,57.5321,57.5405,1125587.0
2019-11-26 14:00:00,68.42,68.47,68.42,68.47,1012762.0,57.5405,57.5826,57.5405,57.5826,1012762.0
2019-11-26 15:00:00,68.46,68.54,68.43,68.49,5557284.0,57.5741,57.6414,57.5489,57.5994,5557284.0
2019-11-27 09:30:00,68.57,68.6,68.55,68.59,2069009.0,57.6667,57.6919,57.6498,57.6835,2069009.0
2019-11-27 10:00:00,68.59,68.63,68.55,68.58,2217051.0,57.6835,57.7171,57.6498,57.6751,2217051.0
2019-11-27 11:00:00,68.58,68.63,68.53,68.62,1415292.0,57.6751,57.7171,57.633,57.7087,1415292.0
2019-11-27 12:00:00,68.62,68.63,68.58,68.58,492449.0,57.7087,57.7171,57.6751,57.6751,492449.0
2019-11-27 13:00:00,68.58,68.68,68.57,68.65,898138.0,57.6751,57.7592,57.6667,57.7339,898138.0
2019-11-27 14:00:00,68.64,68.69,68.64,68.67,597434.0,57.7255,57.7676,57.7255,57.7508,597434.0
2019-11-27 15:00:00,68.67,68.69,68.63,68.67,3350676.0,57.7508,57.7676,57.7171,57.7508,3350676.0
2019-11-29 09:30:00,68.22,68.28,68.18,68.27,1301781.0,57.3723,57.4228,57.3387,57.4144,1301781.0
2019-11-29 10:00:00,68.26,68.34,68.26,68.33,1301046.0,57.4059,57.4732,57.4059,57.4648,1301046.0
2019-11-29 11:00:00,68.33,68.33,68.18,68.22,1662421.0,57.4648,57.4648,57.3387,57.3723,1662421.0
2019-11-29 12:00:00,68.22,68.22,68.14,68.17,5151254.0,57.3723,57.3723,57.305,57.3303,5151254.0
2019-12-02 09:30:00,68.1,68.14,67.87,67.87,1924018.0,57.2714,57.305,57.078,57.078,1924018.0
2019-12-02 10:00:00,67.87,67.9,67.59,67.63,7533171.0,57.078,57.1032,56.8425,56.8761,7533171.0
2019-12-02 11:00:00,67.63,67.66,67.53,67.65,3687826.0,56.8761,56.9014,56.792,56.8929,3687826.0
2019-12-02 12:00:00,67.64,67.73,67.56,67.64,9559752.0,56.8845,56.9602,56.8173,56.8845,9559752.0
2019-12-02 13:00:00,67.64,67.73,67.63,67.73,1325747.0,56.8845,56.9602,56.8761,56.9602,1325747.0
2019-12-02 14:00:00,67.73,67.8,67.72,67.79,1586820.0,56.9602,57.0191,56.9518,57.0107,1586820.0
2019-12-02 15:00:00,67.79,67.84,67.73,67.82,8028569.0,57.0107,57.0527,56.9602,57.0359,8028569.0
2019-12-03 09:30:00,67.22,67.3,67.02,67.26,6426641.0,56.5313,56.5986,56.3631,56.565,6426641.0
2019-12-03 10:00:00,67.26,67.36,67.15,67.24,6259493.0,56.565,56.6491,56.4724,56.5481,6259493.0
2019-12-03 11:00:00,67.24,67.39,67.17,67.37,2135552.0,56.5481,56.6743,56.4893,56.6575,2135552.0
2019-12-03 12:00:00,67.36,67.44,67.34,67.44,1130549.0,56.6491,56.7163,56.6322,56.7163,1130549.0
2019-12-03 13:00:00,67.44,67.54,67.43,67.49,1760403.0,56.7163,56.8004,56.7079,56.7584,1760403.0
2019-12-03 14:00:00,67.49,67.52,67.43,67.48,1400536.0,56.7584,56.7836,56.7079,56.75,1400536.0
2019-12-03 15:00:00,67.48,67.62,67.45,67.59,3772611.0,56.75,56.8677,56.7247,56.8425,3772611.0
2019-12-04 09:30:00,68.0,68.15,67.94,68.12,1856179.0,57.1873,57.3134,57.1368,57.2882,1856179.0
2019-12-04 10:00:00,68.12,68.19,68.02,68.09,3872780.0,57.2882,57.3471,57.2041,57.263,3872780.0
2019-12-04 11:00:00,68.08,68.14,68.02,68.07,1945552.0,57.2546,57.305,57.2041,57.2462,1945552.0
2019-12-04 12:00:00,68.07,68.14,68.04,68.13,1600048.0,57.2462,57.305,57.2209,57.2966,1600048.0
2019-12-04 13:00:00,68.13,68.13,68.07,68.09,1192545.0,57.2966,57.2966,57.2462,57.263,1192545.0
2019-12-04 14:00:00,68.09,68.16,68.08,68.15,1319857.0,57.263,57.3218,57.2546,57.3134,1319857.0
2019-12-04 15:00:00,68.16,68.21,68.13,68.19,4700693.0,57.3218,57.3639,57.2966,57.3471,4700693.0
2019-12-05 09:30:00,68.24,68.24,68.08,68.1,2701764.0,57.3891,57.3891,57.2546,57.2714,2701764.0
2019-12-05 10:00:00,68.09,68.12,67.98,68.05,2295027.0,57.263,57.2882,57.1705,57.2293,2295027.0
2019-12-05 11:00:00,68.05,68.11,67.99,68.05,4283024.0,57.2293,57.2798,57.1789,57.2293,4283024.0
2019-12-05 12:00:00,68.05,68.08,67.99,68.05,1028948.0,57.2293,57.2546,57.1789,57.2293,1028948.0
2019-12-05 13:00:00,68.05,68.12,68.03,68.11,913097.0,57.2293,57.2882,57.2125,57.2798,913097.0
2019-12-05 14:00:00,68.11,68.15,67.96,68.09,2713749.0,57.2798,57.3134,57.1537,57.263,2713749.0
2019-12-05 15:00:00,68.09,68.16,68.07,68.08,3512136.0,57.263,57.3218,57.2462,57.2546,3512136.0
2019-12-06 09:30:00,68.62,68.67,68.58,68.6,2433896.0,57.7087,57.7508,57.6751,57.6919,2433896.0
2019-12-06 10:00:00,68.6,68.64,68.54,68.59,2733875.0,57.6919,57.7255,57.6414,57.6835,2733875.0
2019-12-06 11:00:00,68.59,68.66,68.55,68.64,2115977.0,57.6835,57.7423,57.6498,57.7255,2115977.0
2019-12-06 12:00:00,68.64,68.69,68.62,68.68,1859135.0,57.7255,57.7676,57.7087,57.7592,1859135.0
2019-12-06 13:00:00,68.68,68.71,68.66,68.68,2228356.0,57.7592,57.7844,57.7423,57.7592,2228356.0
2019-12-06 14:00:00,68.68,68.7,68.65,68.66,859101.0,57.7592,57.776,57.7339,57.7423,859101.0
2019-12-06 15:00:00,68.66,68.71,68.64,68.68,4824670.0,57.7423,57.7844,57.7255,57.7592,4824670.0
2019-12-09 09:30:00,68.57,68.68,68.56,68.65,1076061.0,57.6667,57.7592,57.6582,57.7339,1076061.0
2019-12-09 10:00:00,68.65,68.68,68.57,68.59,2951995.0,57.7339,57.7592,57.6667,57.6835,2951995.0
2019-12-09 11:00:00,68.59,68.59,68.45,68.47,2410196.0,57.6835,57.6835,57.5657,57.5826,2410196.0
2019-12-09 12:00:00,68.47,68.49,68.41,68.42,2621703.0,57.5826,57.5994,57.5321,57.5405,2621703.0
2019-12-09 13:00:00,68.42,68.45,68.41,68.45,1438528.0,57.5405,57.5657,57.5321,57.5657,1438528.0
2019-12-09 14:00:00,68.44,68.45,68.37,68.42,1392482.0,57.5573,57.5657,57.4985,57.5405,1392482.0
2019-12-09 15:00:00,68.42,68.44,68.33,68.34,5161663.0,57.5405,57.5573,57.4648,57.4732,5161663.0
2019-12-10 09:30:00,68.26,68.3,68.14,68.23,973971.0,57.4059,57.4396,57.305,57.3807,973971.0
2019-12-10 10:00:00,68.23,68.44,68.22,68.44,2736483.0,57.3807,57.5573,57.3723,57.5573,2736483.0
2019-12-10 11:00:00,68.44,68.49,68.27,68.44,4125541.0,57.5573,57.5994,57.4144,57.5573,4125541.0
2019-12-10 12:00:00,68.44,68.45,68.37,68.4,1128166.0,57.5573,57.5657,57.4985,57.5237,1128166.0
2019-12-10 13:00:00,68.41,68.44,68.39,68.42,721772.0,57.5321,57.5573,57.5153,57.5405,721772.0
2019-12-10 14:00:00,68.42,68.5,68.41,68.45,2902396.0,57.5405,57.6078,57.5321,57.5657,2902396.0
2019-12-10 15:00:00,68.45,68.46,68.33,68.36,2860053.0,57.5657,57.5741,57.4648,57.49,2860053.0
2019-12-11 09:30:00,68.38,68.57,68.37,68.57,1206657.0,57.5069,57.6667,57.4985,57.6667,1206657.0
2019-12-11 10:00:00,68.57,68.58,68.51,68.53,1504497.0,57.6667,57.6751,57.6162,57.633,1504497.0
2019-12-11 11:00:00,68.53,68.61,68.49,68.5,2440285.0,57.633,57.7003,57.5994,57.6078,2440285.0
2019-12-11 12:00:00,68.5,68.57,68.5,68.56,945718.0,57.6078,57.6667,57.6078,57.6582,945718.0
2019-12-11 13:00:00,68.55,68.57,68.54,68.57,975588.0,57.6498,57.6667,57.6414,57.6667,975588.0
2019-12-11 14:00:00,68.56,68.78,68.52,68.78,1520613.0,57.6582,57.8433,57.6246,57.8433,1520613.0
2019-12-11 15:00:00,68.78,68.79,68.69,68.7,5327274.0,57.8433,57.8517,57.7676,57.776,5327274.0
2019-12-12 09:30:00,68.64,68.98,68.6,68.97,3204246.0,57.7255,58.0115,57.6919,58.003,3204246.0
2019-12-12 10:00:00,68.98,69.25,68.97,69.08,5571731.0,58.0115,58.2385,58.003,58.0956,5571731.0
2019-12-12 11:00:00,69.08,69.13,68.8,68.89,2979565.0,58.0956,58.1376,57.8601,57.9358,2979565.0
2019-12-12 12:00:00,68.89,68.92,68.74,68.84,2781799.0,57.9358,57.961,57.8096,57.8937,2781799.0
2019-12-12 13:00:00,68.84,68.89,68.8,68.85,1032110.0,57.8937,57.9358,57.8601,57.9021,1032110.0
2019-12-12 14:00:00,68.84,69.06,68.77,68.98,5493482.0,57.8937,58.0787,57.8349,58.0115,5493482.0
2019-12-12 15:00:00,68.98,69.24,68.97,69.19,3959479.0,58.0115,58.2301,58.003,58.1881,3959479.0
2019-12-13 09:30:00,69.56,69.67,69.47,69.62,3950393.0,58.4992,58.5917,58.4235,58.5497,3950393.0
2019-12-13 10:00:00,69.62,69.98,69.44,69.51,12610233.0,58.5497,58.8524,58.3983,58.4572,12610233.0
2019-12-13 11:00:00,69.52,69.6,69.4,69.56,6316374.0,58.4656,58.5329,58.3647,58.4992,6316374.0
2019-12-13 12:00:00,69.57,69.65,69.55,69.64,2676497.0,58.5076,58.5749,58.4908,58.5665,2676497.0
2019-12-13 13:00:00,69.65,69.69,69.63,69.67,3033823.0,58.5749,58.6086,58.5581,58.5917,3033823.0
2019-12-13 14:00:00,69.67,69.68,69.62,69.66,1336934.0,58.5917,58.6002,58.5497,58.5833,1336934.0
2019-12-13 15:00:00,69.66,69.67,69.6,69.65,5935852.0,58.5833,58.5917,58.5329,58.5749,5935852.0
2019-12-16 09:30:00,69.6,69.66,69.51,69.52,4206870.0,59.1851,59.2361,59.1086,59.1171,4206870.0
2019-12-16 10:00:00,69.53,69.71,69.52,69.65,3468020.0,59.1256,59.2787,59.1171,59.2276,3468020.0
2019-12-16 11:00:00,69.65,69.68,69.55,69.6,3041632.0,59.2276,59.2532,59.1426,59.1851,3041632.0
2019-12-16 12:00:00,69.61,69.63,69.58,69.58,1240207.0,59.1936,59.2106,59.1681,59.1681,1240207.0
2019-12-16 13:00:00,69.58,69.65,69.58,69.64,1905292.0,59.1681,59.2276,59.1681,59.2191,1905292.0
2019-12-16 14:00:00,69.64,69.64,69.58,69.59,1888119.0,59.2191,59.2191,59.1681,59.1766,1888119.0
2019-12-16 15:00:00,69.59,69.64,69.57,69.6,7201882.0,59.1766,59.2191,59.1596,59.1851,7201882.0
2019-12-17 09:30:00,69.3,69.34,69.22,69.25,1525686.0,58.93,58.964,58.862,58.8875,1525686.0
2019-12-17 10:00:00,69.25,69.36,69.23,69.28,4303944.0,58.8875,58.981,58.8705,58.913,4303944.0
2019-12-17 11:00:00,69.28,69.34,69.24,69.33,3322798.0,58.913,58.964,58.879,58.9555,3322798.0
2019-12-17 12:00:00,69.32,69.4,69.32,69.4,1345582.0,58.947,59.0151,58.947,59.0151,1345582.0
2019-12-17 13:00:00,69.4,69.4,69.33,69.37,2354530.0,59.0151,59.0151,58.9555,58.9895,2354530.0
2019-12-17 14:00:00,69.37,69.38,69.34,69.35,2357391.0,58.9895,58.998,58.964,58.9725,2357391.0
2019-12-17 15:00:00,69.35,69.38,69.23,69.23,5668298.0,58.9725,58.998,58.8705,58.8705,5668298.0
2019-12-18 09:30:00,69.14,69.21,69.11,69.12,987948.0,58.794,58.8535,58.7685,58.777,987948.0
2019-12-18 10:00:00,69.12,69.16,69.06,69.12,1966719.0,58.777,58.811,58.7259,58.777,1966719.0
2019-12-18 11:00:00,69.12,69.14,69.01,69.02,2060264.0,58.777,58.794,58.6834,58.6919,2060264.0
2019-12-18 12:00:00,69.02,69.07,69.02,69.06,991298.0,58.6919,58.7344,58.6919,58.7259,991298.0
2019-12-18 13:00:00,69.07,69.11,69.06,69.08,1754356.0,58.7344,58.7685,58.7259,58.7429,1754356.0
2019-12-18 14:00:00,69.08,69.1,69.07,69.09,2608376.0,58.7429,58.7599,58.7344,58.7514,2608376.0
2019-12-18 15:00:00,69.09,69.14,69.08,69.12,5481242.0,58.7514,58.794,58.7429,58.777,5481242.0
2019-12-19 09:30:00,68.99,69.04,68.98,69.01,1611896.0,58.6664,58.7089,58.6579,58.6834,1611896.0
2019-12-19 10:00:00,69.02,69.04,68.93,68.98,4601888.0,58.6919,58.7089,58.6154,58.6579,4601888.0
2019-12-19 11:00:00,68.98,69.14,68.98,69.12,3993439.0,58.6579,58.794,58.6579,58.777,3993439.0
2019-12-19 12:00:00,69.12,69.15,69.08,69.09,2382039.0,58.777,58.8025,58.7429,58.7514,2382039.0
2019-12-19 13:00:00,69.09,69.14,69.07,69.12,2279174.0,58.7514,58.794,58.7344,58.777,2279174.0
2019-12-19 14:00:00,69.13,69.14,69.09,69.1,2923359.0,58.7855,58.794,58.7514,58.7599,2923359.0
2019-12-19 15:00:00,69.09,69.15,69.05,69.14,4382844.0,58.7514,58.8025,58.7174,58.794,4382844.0
2019-12-20 09:30:00,69.29,69.32,69.22,69.23,4324794.0,58.9215,58.947,58.862,58.8705,4324794.0
2019-12-20 10:00:00,69.23,69.3,69.2,69.27,1956546.0,58.8705,58.93,58.845,58.9045,1956546.0
2019-12-20 11:00:00,69.26,69.32,69.24,69.28,1814397.0,58.896,58.947,58.879,58.913,1814397.0
2019-12-20 12:00:00,69.28,69.3,69.25,69.27,1158157.0,58.913,58.93,58.8875,58.9045,1158157.0
2019-12-20 13:00:00,69.27,69.3,69.26,69.26,3026435.0,58.9045,58.93,58.896,58.896,3026435.0
2019-12-20 14:00:00,69.27,69.27,69.2,69.24,1758817.0,58.9045,58.9045,58.845,58.879,1758817.0
2019-12-20 15:00:00,69.24,69.26,69.16,69.2,10519313.0,58.879,58.896,58.811,58.845,10519313.0
2019-12-23 09:30:00,69.24,69.24,69.18,69.22,654683.0,58.879,58.879,58.828,58.862,654683.0
2019-12-23 10:00:00,69.22,69.31,69.21,69.28,2298441.0,58.862,58.9385,58.8535,58.913,2298441.0
2019-12-23 11:00:00,69.29,69.33,69.25,69.27,2170323.0,58.9215,58.9555,58.8875,58.9045,2170323.0
2019-12-23 12:00:00,69.28,69.32,69.27,69.31,2090854.0,58.913,58.947,58.9045,58.9385,2090854.0
2019-12-23 13:00:00,69.31,69.33,69.3,69.3,982623.0,58.9385,58.9555,58.93,58.93,982623.0
2019-12-23 14:00:00,69.3,69.33,69.3,69.33,2416014.0,58.93,58.9555,58.93,58.9555,2416014.0
2019-12-23 15:00:00,69.33,69.33,69.27,69.31,2932932.0,58.9555,58.9555,58.9045,58.9385,2932932.0
2019-12-24 09:30:00,69.28,69.28,69.16,69.19,983410.0,58.913,58.913,58.811,58.8365,983410.0
2019-12-24 10:00:00,69.19,69.24,69.18,69.22,955007.0,58.8365,58.879,58.828,58.862,955007.0
2019-12-24 11:00:00,69.23,69.25,69.21,69.23,965597.0,58.8705,58.8875,58.8535,58.8705,965597.0
2019-12-24 12:00:00,69.22,69.24,69.19,69.23,2004327.0,58.862,58.879,58.8365,58.8705,2004327.0
2019-12-26 09:30:00,69.35,69.44,69.27,69.4,503964.0,58.9725,59.0491,58.9045,59.0151,503964.0
2019-12-26 10:00:00,69.4,69.51,69.39,69.49,652563.0,59.0151,59.1086,59.0066,59.0916,652563.0
2019-12-26 11:00:00,69.5,69.54,69.49,69.5,437833.0,59.1001,59.1341,59.0916,59.1001,437833.0
2019-12-26 12:00:00,69.51,69.51,69.44,69.46,862704.0,59.1086,59.1086,59.0491,59.0661,862704.0
2019-12-26 13:00:00,69.46,69.5,69.45,69.5,832593.0,59.0661,59.1001,59.0576,59.1001,832593.0
2019-12-26 14:00:00,69.5,69.5,69.44,69.45,792805.0,59.1001,59.1001,59.0491,59.0576,792805.0
2019-12-26 15:00:00,69.45,69.54,69.41,69.53,2723615.0,59.0576,59.1341,59.0236,59.1256,2723615.0
2019-12-27 09:30:00,69.84,69.85,69.68,69.69,1553927.0,59.3892,59.3977,59.2532,59.2617,1553927.0
2019-12-27 10:00:00,69.69,69.78,69.69,69.73,1775545.0,59.2617,59.3382,59.2617,59.2957,1775545.0
2019-12-27 11:00:00,69.74,69.84,69.73,69.79,1173037.0,59.3042,59.3892,59.2957,59.3467,1173037.0
2019-12-27 12:00:00,69.78,69.8,69.72,69.79,1095473.0,59.3382,59.3552,59.2872,59.3467,1095473.0
2019-12-27 13:00:00,69.79,69.8,69.72,69.73,1187192.0,59.3467,59.3552,59.2872,59.2957,1187192.0
2019-12-27 14:00:00,69.73,69.76,69.7,69.73,1887729.0,59.2957,59.3212,59.2702,59.2957,1887729.0
2019-12-27 15:00:00,69.73,69.74,69.59,69.68,4699939.0,59.2957,59.3042,59.1766,59.2532,4699939.0
2019-12-30 09:30:00,69.76,69.77,69.49,69.53,1588371.0,59.3212,59.3297,59.0916,59.1256,1588371.0
2019-12-30 10:00:00,69.53,69.56,69.33,69.43,4212014.0,59.1256,59.1511,58.9555,59.0406,4212014.0
2019-12-30 11:00:00,69.44,69.49,69.36,69.45,2520438.0,59.0491,59.0916,58.981,59.0576,2520438.0
2019-12-30 12:00:00,69.44,69.5,69.41,69.42,1682616.0,59.0491,59.1001,59.0236,59.0321,1682616.0
2019-12-30 13:00:00,69.42,69.44,69.31,69.36,837075.0,59.0321,59.0491,58.9385,58.981,837075.0
2019-12-30 14:00:00,69.36,69.36,69.22,69.23,1711936.0,58.981,58.981,58.862,58.8705,1711936.0
2019-12-30 15:00:00,69.23,69.25,69.1,69.14,7490632.0,58.8705,58.8875,58.7599,58.794,7490632.0
2019-12-31 09:30:00,69.19,69.25,69.06,69.2,1503441.0,58.8365,58.8875,58.7259,58.845,1503441.0
2019-12-31 10:00:00,69.21,69.22,68.99,69.01,3402063.0,58.8535,58.862,58.6664,58.6834,3402063.0
2019-12-31 11:00:00,69.01,69.16,68.97,69.13,1839870.0,58.6834,58.811,58.6494,58.7855,1839870.0
2019-12-31 12:00:00,69.12,69.19,69.09,69.19,958242.0,58.777,58.8365,58.7514,58.8365,958242.0
2019-12-31 13:00:00,69.19,69.23,69.18,69.21,937051.0,58.8365,58.8705,58.828,58.8535,937051.0
2019-12-31 14:00:00,69.2,69.23,69.16,69.19,1094496.0,58.845,58.8705,58.811,58.8365,1094496.0
2019-12-31 15:00:00,69.19,69.48,69.18,69.46,6314720.0,58.8365,59.0831,58.828,59.0661,6314720.0
2020-01-02 09:30:00,69.96,70.04,69.94,70.0,2290296.0,59.4913,59.5593,59.4743,59.5253,2290296.0
2020-01-02 10:00:00,70.0,70.09,69.86,70.07,4638392.0,59.5253,59.6018,59.4062,59.5848,4638392.0
2020-01-02 11:00:00,70.08,70.09,69.85,69.88,2174665.0,59.5933,59.6018,59.3977,59.4232,2174665.0
2020-01-02 12:00:00,69.88,69.9,69.85,69.9,2477679.0,59.4232,59.4402,59.3977,59.4402,2477679.0
2020-01-02 13:00:00,69.9,69.91,69.84,69.91,825522.0,59.4402,59.4487,59.3892,59.4487,825522.0
2020-01-02 14:00:00,69.91,69.97,69.9,69.95,1792142.0,59.4487,59.4998,59.4402,59.4828,1792142.0
2020-01-02 15:00:00,69.95,70.16,69.94,70.16,6160696.0,59.4828,59.6613,59.4743,59.6613,6160696.0
2020-01-03 09:30:00,69.19,69.52,69.19,69.5,2115735.0,58.8365,59.1171,58.8365,59.1001,2115735.0
2020-01-03 10:00:00,69.49,69.58,69.36,69.54,3903277.0,59.0916,59.1681,58.981,59.1341,3903277.0
2020-01-03 11:00:00,69.54,69.67,69.5,69.63,3092817.0,59.1341,59.2447,59.1001,59.2106,3092817.0
2020-01-03 12:00:00,69.63,69.7,69.62,69.67,627630.0,59.2106,59.2702,59.2021,59.2447,627630.0
2020-01-03 13:00:00,69.68,69.68,69.41,69.46,5272040.0,59.2532,59.2532,59.0236,59.0661,5272040.0
2020-01-03 14:00:00,69.47,69.49,69.39,69.44,2458425.0,59.0746,59.0916,59.0066,59.0491,2458425.0
2020-01-03 15:00:00,69.44,69.48,69.25,69.28,7039563.0,59.0491,59.0831,58.8875,58.913,7039563.0
2020-01-06 09:30:00,69.16,69.3,69.15,69.26,1231299.0,58.811,58.93,58.8025,58.896,1231299.0
2020-01-06 10:00:00,69.26,69.48,69.25,69.42,2595980.0,58.896,59.0831,58.8875,59.0321,2595980.0
2020-01-06 11:00:00,69.42,69.47,69.39,69.42,2244249.0,59.0321,59.0746,59.0066,59.0321,2244249.0
2020-01-06 12:00:00,69.42,69.48,69.4,69.44,490405.0,59.0321,59.0831,59.0151,59.0491,490405.0
2020-01-06 13:00:00,69.44,69.53,69.43,69.51,876722.0,59.0491,59.1256,59.0406,59.1086,876722.0
2020-01-06 14:00:00,69.51,69.54,69.48,69.52,1154085.0,59.1086,59.1341,59.0831,59.1171,1154085.0
2020-01-06 15:00:00,69.52,69.57,69.48,69.55,4343108.0,59.1171,59.1596,59.0831,59.1426,4343108.0
2020-01-07 09:30:00,69.52,69.54,69.33,69.41,1413723.0,59.1171,59.1341,58.9555,59.0236,1413723.0
2020-01-07 10:00:00,69.41,69.51,69.37,69.5,3083017.0,59.0236,59.1086,58.9895,59.1001,3083017.0
2020-01-07 11:00:00,69.5,69.53,69.36,69.37,1766480.0,59.1001,59.1256,58.981,58.9895,1766480.0
2020-01-07 12:00:00,69.37,69.42,69.36,69.37,894571.0,58.9895,59.0321,58.981,58.9895,894571.0
2020-01-07 13:00:00,69.37,69.42,69.36,69.38,517757.0,58.9895,59.0321,58.981,58.998,517757.0
2020-01-07 14:00:00,69.38,69.38,69.3,69.37,817561.0,58.998,58.998,58.93,58.9895,817561.0
2020-01-07 15:00:00,69.37,69.42,69.3,69.36,4522478.0,58.9895,59.0321,58.93,58.981,4522478.0
2020-01-08 09:30:00,69.27,69.43,69.26,69.42,757402.0,58.9045,59.0406,58.896,59.0321,757402.0
2020-01-08 10:00:00,69.42,69.49,69.34,69.41,1582281.0,59.0321,59.0916,58.964,59.0236,1582281.0
2020-01-08 11:00:00,69.41,69.7,69.29,69.64,2497007.0,59.0236,59.2702,58.9215,59.2191,2497007.0
2020-01-08 12:00:00,69.64,69.7,69.64,69.69,983090.0,59.2191,59.2702,59.2191,59.2617,983090.0
2020-01-08 13:00:00,69.69,69.7,69.62,69.63,667395.0,59.2617,59.2702,59.2021,59.2106,667395.0
2020-01-08 14:00:00,69.63,69.69,69.63,69.69,914608.0,59.2106,59.2617,59.2106,59.2617,914608.0
2020-01-08 15:00:00,69.69,69.74,69.52,69.54,5324623.0,59.2617,59.3042,59.1171,59.1341,5324623.0
2020-01-09 09:30:00,69.68,69.71,69.62,69.67,1080846.0,59.2532,59.2787,59.2021,59.2447,1080846.0
2020-01-09 10:00:00,69.67,69.71,69.61,69.7,2240258.0,59.2447,59.2787,59.1936,59.2702,2240258.0
2020-01-09 11:00:00,69.69,69.7,69.57,69.66,1413163.0,59.2617,59.2702,59.1596,59.2361,1413163.0
2020-01-09 12:00:00,69.66,69.67,69.54,69.6,839593.0,59.2361,59.2447,59.1341,59.1851,839593.0
2020-01-09 13:00:00,69.6,69.64,69.57,69.61,609310.0,59.1851,59.2191,59.1596,59.1936,609310.0
2020-01-09 14:00:00,69.61,69.71,69.61,69.69,1514231.0,59.1936,59.2787,59.1936,59.2617,1514231.0
2020-01-09 15:00:00,69.68,69.75,69.65,69.73,3039758.0,59.2532,59.3127,59.2276,59.2957,3039758.0
2020-01-10 09:30:00,69.66,69.7,69.58,69.69,2227937.0,59.2361,59.2702,59.1681,59.2617,2227937.0
2020-01-10 10:00:00,69.7,69.78,69.69,69.73,2552087.0,59.2702,59.3382,59.2617,59.2957,2552087.0
2020-01-10 11:00:00,69.73,69.76,69.54,69.58,7466175.0,59.2957,59.3212,59.1341,59.1681,7466175.0
2020-01-10 12:00:00,69.58,69.64,69.5,69.63,2527041.0,59.1681,59.2191,59.1001,59.2106,2527041.0
2020-01-10 13:00:00,69.62,69.65,69.6,69.61,1651612.0,59.2021,59.2276,59.1851,59.1936,1651612.0
2020-01-10 14:00:00,69.61,69.62,69.52,69.55,3549293.0,59.1936,59.2021,59.1171,59.1426,3549293.0
2020-01-10 15:00:00,69.55,69.55,69.37,69.46,6256423.0,59.1426,59.1426,58.9895,59.0661,6256423.0
2020-01-13 09:30:00,69.51,69.53,69.37,69.49,1229096.0,59.1086,59.1256,58.9895,59.0916,1229096.0
2020-01-13 10:00:00,69.5,69.62,69.45,69.61,2145586.0,59.1001,59.2021,59.0576,59.1936,2145586.0
2020-01-13 11:00:00,69.61,69.69,69.58,69.69,3483239.0,59.1936,59.2617,59.1681,59.2617,3483239.0
2020-01-13 12:00:00,69.69,69.79,69.68,69.77,677668.0,59.2617,59.3467,59.2532,59.3297,677668.0
2020-01-13 13:00:00,69.77,69.82,69.74,69.75,1196493.0,59.3297,59.3722,59.3042,59.3127,1196493.0
2020-01-13 14:00:00,69.74,69.78,69.73,69.78,1099945.0,59.3042,59.3382,59.2957,59.3382,1099945.0
2020-01-13 15:00:00,69.78,69.85,69.74,69.83,2595739.0,59.3382,59.3977,59.3042,59.3807,2595739.0
2020-01-14 09:30:00,69.68,69.8,69.67,69.74,2541370.0,59.2532,59.3552,59.2447,59.3042,2541370.0
2020-01-14 10:00:00,69.75,69.85,69.73,69.79,2835463.0,59.3127,59.3977,59.2957,59.3467,2835463.0
2020-01-14 11:00:00,69.79,69.9,69.78,69.9,1228262.0,59.3467,59.4402,59.3382,59.4402,1228262.0
2020-01-14 12:00:00,69.9,69.96,69.89,69.96,890662.0,59.4402,59.4913,59.4317,59.4913,890662.0
2020-01-14 13:00:00,69.95,70.0,69.83,69.87,3588762.0,59.4828,59.5253,59.3807,59.4147,3588762.0
2020-01-14 14:00:00,69.87,69.97,69.79,69.9,4504352.0,59.4147,59.4998,59.3467,59.4402,4504352.0
2020-01-14 15:00:00,69.91,69.93,69.85,69.91,4817894.0,59.4487,59.4657,59.3977,59.4487,4817894.0
2020-01-15 09:30:00,69.82,69.94,69.8,69.92,1428604.0,59.3722,59.4743,59.3552,59.4572,1428604.0
2020-01-15 10:00:00,69.93,69.94,69.84,69.91,1808826.0,59.4657,59.4743,59.3892,59.4487,1808826.0
2020-01-15 11:00:00,69.91,69.99,69.88,69.94,1281133.0,59.4487,59.5168,59.4232,59.4743,1281133.0
2020-01-15 12:00:00,69.94,69.98,69.88,69.9,498683.0,59.4743,59.5083,59.4232,59.4402,498683.0
2020-01-15 13:00:00,69.89,69.91,69.81,69.85,624880.0,59.4317,59.4487,59.3637,59.3977,624880.0
2020-01-15 14:00:00,69.84,69.96,69.83,69.92,587498.0,59.3892,59.4913,59.3807,59.4572,587498.0
2020-01-15 15:00:00,69.92,69.92,69.78,69.87,2763828.0,59.4572,59.4572,59.3382,59.4147,2763828.0
2020-01-16 09:30:00,69.99,70.01,69.91,69.94,873051.0,59.5168,59.5338,59.4487,59.4743,873051.0
2020-01-16 10:00:00,69.94,70.03,69.92,70.01,2414655.0,59.4743,59.5508,59.4572,59.5338,2414655.0
2020-01-16 11:00:00,70.01,70.1,69.97,70.07,1282546.0,59.5338,59.6103,59.4998,59.5848,1282546.0
2020-01-16 12:00:00,70.08,70.11,70.05,70.07,331213.0,59.5933,59.6188,59.5678,59.5848,331213.0
2020-01-16 13:00:00,70.07,70.09,70.04,70.07,841695.0,59.5848,59.6018,59.5593,59.5848,841695.0
2020-01-16 14:00:00,70.07,70.1,70.04,70.09,777808.0,59.5848,59.6103,59.5593,59.6018,777808.0
2020-01-16 15:00:00,70.09,70.2,70.08,70.19,3492976.0,59.6018,59.6953,59.5933,59.6868,3492976.0
2020-01-17 09:30:00,70.36,70.37,70.3,70.34,967668.0,59.8314,59.8399,59.7804,59.8144,967668.0
2020-01-17 10:00:00,70.34,70.35,70.27,70.3,1188188.0,59.8144,59.8229,59.7549,59.7804,1188188.0
2020-01-17 11:00:00,70.3,70.31,70.21,70.3,1499416.0,59.7804,59.7889,59.7038,59.7804,1499416.0
2020-01-17 12:00:00,70.31,70.33,70.28,70.29,685500.0,59.7889,59.8059,59.7634,59.7719,685500.0
2020-01-17 13:00:00,70.29,70.33,70.28,70.33,1556842.0,59.7719,59.8059,59.7634,59.8059,1556842.0
2020-01-17 14:00:00,70.33,70.36,70.32,70.35,2670395.0,59.8059,59.8314,59.7974,59.8229,2670395.0
2020-01-17 15:00:00,70.35,70.42,70.33,70.4,3295920.0,59.8229,59.8824,59.8059,59.8654,3295920.0
2020-01-21 09:30:00,70.06,70.14,70.01,70.03,2046054.0,59.5763,59.6443,59.5338,59.5508,2046054.0
2020-01-21 10:00:00,70.02,70.07,69.95,69.99,2634560.0,59.5423,59.5848,59.4828,59.5168,2634560.0
2020-01-21 11:00:00,69.98,70.11,69.98,70.09,1876128.0,59.5083,59.6188,59.5083,59.6018,1876128.0
2020-01-21 12:00:00,70.09,70.1,70.05,70.07,642500.0,59.6018,59.6103,59.5678,59.5848,642500.0
2020-01-21 13:00:00,70.07,70.08,69.89,69.9,1193527.0,59.5848,59.5933,59.4317,59.4402,1193527.0
2020-01-21 14:00:00,69.89,69.97,69.87,69.94,2086753.0,59.4317,59.4998,59.4147,59.4743,2086753.0
2020-01-21 15:00:00,69.94,69.99,69.81,69.84,5720938.0,59.4743,59.5168,59.3637,59.3892,5720938.0
2020-01-22 09:30:00,70.14,70.16,70.07,70.14,1044433.0,59.6443,59.6613,59.5848,59.6443,1044433.0
2020-01-22 10:00:00,70.15,70.16,70.02,70.03,2068314.0,59.6528,59.6613,59.5423,59.5508,2068314.0
2020-01-22 11:00:00,70.03,70.04,69.94,69.97,1772103.0,59.5508,59.5593,59.4743,59.4998,1772103.0
2020-01-22 12:00:00,69.97,70.0,69.91,69.99,1371270.0,59.4998,59.5253,59.4487,59.5168,1371270.0
2020-01-22 13:00:00,69.99,70.06,69.98,70.0,1079351.0,59.5168,59.5763,59.5083,59.5253,1079351.0
2020-01-22 14:00:00,70.0,70.03,69.99,70.03,1341366.0,59.5253,59.5508,59.5168,59.5508,1341366.0
2020-01-22 15:00:00,70.02,70.03,69.91,69.97,3897687.0,59.5423,59.5508,59.4487,59.4998,3897687.0
2020-01-23 09:30:00,69.7,69.73,69.43,69.56,3535601.0,59.2702,59.2957,59.0406,59.1511,3535601.0
2020-01-23 10:00:00,69.56,69.61,69.44,69.48,2451133.0,59.1511,59.1936,59.0491,59.0831,2451133.0
2020-01-23 11:00:00,69.49,69.49,69.36,69.45,2514425.0,59.0916,59.0916,58.981,59.0576,2514425.0
2020-01-23 12:00:00,69.45,69.6,69.42,69.54,2406533.0,59.0576,59.1851,59.0321,59.1341,2406533.0
2020-01-23 13:00:00,69.55,69.68,69.52,69.67,1100456.0,59.1426,59.2532,59.1171,59.2447,1100456.0
2020-01-23 14:00:00,69.67,69.79,69.67,69.78,1269124.0,59.2447,59.3467,59.2447,59.3382,1269124.0
2020-01-23 15:00:00,69.78,69.87,69.76,69.8,3307593.0,59.3382,59.4147,59.3212,59.3552,3307593.0
2020-01-24 09:30:00,70.08,70.08,69.95,70.03,1221451.0,59.5933,59.5933,59.4828,59.5508,1221451.0
2020-01-24 10:00:00,70.03,70.04,69.75,69.83,3325892.0,59.5508,59.5593,59.3127,59.3807,3325892.0
2020-01-24 11:00:00,69.83,69.89,69.67,69.71,3118877.0,59.3807,59.4317,59.2447,59.2787,3118877.0
2020-01-24 12:00:00,69.71,69.72,69.55,69.7,3524447.0,59.2787,59.2872,59.1426,59.2702,3524447.0
2020-01-24 13:00:00,69.7,69.7,69.48,69.5,2645689.0,59.2702,59.2702,59.0831,59.1001,2645689.0
2020-01-24 14:00:00,69.5,69.51,69.37,69.51,2904634.0,59.1001,59.1086,58.9895,59.1086,2904634.0
2020-01-24 15:00:00,69.51,69.61,69.44,69.5,4006677.0,59.1086,59.1936,59.0491,59.1001,4006677.0
2020-01-27 09:30:00,68.15,68.42,68.07,68.35,5742138.0,57.9521,58.1817,57.8841,58.1222,5742138.0
2020-01-27 10:00:00,68.35,68.36,68.04,68.13,5723877.0,58.1222,58.1307,57.8586,57.9351,5723877.0
2020-01-27 11:00:00,68.13,68.28,68.08,68.23,3019707.0,57.9351,58.0627,57.8926,58.0201,3019707.0
2020-01-27 12:00:00,68.22,68.33,68.17,68.27,1018633.0,58.0116,58.1052,57.9691,58.0541,1018633.0
2020-01-27 13:00:00,68.27,68.36,68.24,68.26,1561953.0,58.0541,58.1307,58.0286,58.0456,1561953.0
2020-01-27 14:00:00,68.26,68.32,68.18,68.23,1514892.0,58.0456,58.0967,57.9776,58.0201,1514892.0
2020-01-27 15:00:00,68.22,68.28,68.05,68.06,6386323.0,58.0116,58.0627,57.8671,57.8756,6386323.0
2020-01-28 09:30:00,68.36,68.41,68.26,68.38,1487213.0,58.1307,58.1732,58.0456,58.1477,1487213.0
2020-01-28 10:00:00,68.39,68.67,68.38,68.63,3011635.0,58.1562,58.3943,58.1477,58.3603,3011635.0
2020-01-28 11:00:00,68.64,68.7,68.56,68.68,3042900.0,58.3688,58.4198,58.3008,58.4028,3042900.0
2020-01-28 12:00:00,68.68,68.71,68.6,68.63,1302827.0,58.4028,58.4283,58.3348,58.3603,1302827.0
2020-01-28 13:00:00,68.63,68.66,68.57,68.64,1863222.0,58.3603,58.3858,58.3093,58.3688,1863222.0
2020-01-28 14:00:00,68.65,68.73,68.65,68.7,1014460.0,58.3773,58.4453,58.3773,58.4198,1014460.0
2020-01-28 15:00:00,68.7,68.74,68.67,68.69,3028821.0,58.4198,58.4538,58.3943,58.4113,3028821.0
2020-01-29 09:30:00,68.82,68.89,68.69,68.7,998893.0,58.5218,58.5814,58.4113,58.4198,998893.0
2020-01-29 10:00:00,68.7,68.83,68.6,68.83,1276441.0,58.4198,58.5303,58.3348,58.5303,1276441.0
2020-01-29 11:00:00,68.83,68.86,68.77,68.85,1939270.0,58.5303,58.5559,58.4793,58.5474,1939270.0
2020-01-29 12:00:00,68.84,68.87,68.82,68.84,1052120.0,58.5389,58.5644,58.5218,58.5389,1052120.0
2020-01-29 13:00:00,68.84,68.9,68.81,68.85,1081591.0,58.5389,58.5899,58.5133,58.5474,1081591.0
2020-01-29 14:00:00,68.85,68.93,68.84,68.86,1036009.0,58.5474,58.6154,58.5389,58.5559,1036009.0
2020-01-29 15:00:00,68.87,68.88,68.68,68.69,4491474.0,58.5644,58.5729,58.4028,58.4113,4491474.0
2020-01-30 09:30:00,68.15,68.34,68.12,68.23,1722835.0,57.9521,58.1137,57.9266,58.0201,1722835.0
2020-01-30 10:00:00,68.23,68.32,67.98,68.0,3478979.0,58.0201,58.0967,57.8075,57.8245,3478979.0
2020-01-30 11:00:00,68.0,68.36,68.0,68.29,2852022.0,57.8245,58.1307,57.8245,58.0712,2852022.0
2020-01-30 12:00:00,68.3,68.32,68.1,68.18,1104411.0,58.0797,58.0967,57.9096,57.9776,1104411.0
2020-01-30 13:00:00,68.19,68.24,68.14,68.19,968063.0,57.9861,58.0286,57.9436,57.9861,968063.0
2020-01-30 14:00:00,68.2,68.43,68.18,68.38,4122985.0,57.9946,58.1902,57.9776,58.1477,4122985.0
2020-01-30 15:00:00,68.39,68.67,68.35,68.67,6314721.0,58.1562,58.3943,58.1222,58.3943,6314721.0
2020-01-31 09:30:00,68.0,68.03,67.75,67.85,4112746.0,57.8245,57.8501,57.612,57.697,4112746.0
2020-01-31 10:00:00,67.85,67.85,67.56,67.65,4453009.0,57.697,57.697,57.4504,57.5269,4453009.0
2020-01-31 11:00:00,67.65,67.79,67.53,67.78,5637959.0,57.5269,57.646,57.4249,57.6375,5637959.0
2020-01-31 12:00:00,67.78,67.8,67.41,67.49,4995461.0,57.6375,57.6545,57.3228,57.3909,4995461.0
2020-01-31 13:00:00,67.49,67.56,67.35,67.45,1177592.0,57.3909,57.4504,57.2718,57.3569,1177592.0
2020-01-31 14:00:00,67.45,67.57,67.42,67.52,2961007.0,57.3569,57.4589,57.3313,57.4164,2961007.0
2020-01-31 15:00:00,67.52,67.58,67.26,67.53,11411054.0,57.4164,57.4674,57.1953,57.4249,11411054.0
2020-02-03 09:30:00,67.67,67.88,67.66,67.87,7073452.0,57.5439,57.7225,57.5354,57.714,7073452.0
2020-02-03 10:00:00,67.87,67.99,67.77,67.85,4898647.0,57.714,57.816,57.629,57.697,4898647.0
2020-02-03 11:00:00,67.86,67.91,67.66,67.73,4601806.0,57.7055,57.748,57.5354,57.595,4601806.0
2020-02-03 12:00:00,67.73,67.82,67.68,67.81,1312765.0,57.595,57.6715,57.5524,57.663,1312765.0
2020-02-03 13:00:00,67.81,67.81,67.69,67.76,1914851.0,57.663,57.663,57.5609,57.6205,1914851.0
2020-02-03 14:00:00,67.76,67.77,67.64,67.72,4570519.0,57.6205,57.629,57.5184,57.5864,4570519.0
2020-02-03 15:00:00,67.73,67.77,67.6,67.65,6594695.0,57.595,57.629,57.4844,57.5269,6594695.0
2020-02-04 09:30:00,68.66,68.75,68.59,68.72,5133739.0,58.3858,58.4623,58.3263,58.4368,5133739.0
2020-02-04 10:00:00,68.72,68.78,68.64,68.72,3513917.0,58.4368,58.4878,58.3688,58.4368,3513917.0
2020-02-04 11:00:00,68.72,68.84,68.69,68.81,3564615.0,58.4368,58.5389,58.4113,58.5133,3564615.0
2020-02-04 12:00:00,68.81,68.87,68.78,68.81,3604922.0,58.5133,58.5644,58.4878,58.5133,3604922.0
2020-02-04 13:00:00,68.81,68.81,68.71,68.78,2820913.0,58.5133,58.5133,58.4283,58.4878,2820913.0
2020-02-04 14:00:00,68.79,68.83,68.75,68.8,2292751.0,58.4963,58.5303,58.4623,58.5048,2292751.0
2020-02-04 15:00:00,68.8,68.84,68.71,68.75,7836587.0,58.5048,58.5389,58.4283,58.4623,7836587.0
2020-02-05 09:30:00,69.44,69.45,69.26,69.3,3571641.0,59.0491,59.0576,58.896,58.93,3571641.0
2020-02-05 10:00:00,69.3,69.38,69.2,69.36,10148946.0,58.93,58.998,58.845,58.981,10148946.0
2020-02-05 11:00:00,69.37,69.4,69.27,69.39,2761060.0,58.9895,59.0151,58.9045,59.0066,2761060.0
2020-02-05 12:00:00,69.39,69.44,69.37,69.38,1189773.0,59.0066,59.0491,58.9895,58.998,1189773.0
2020-02-05 13:00:00,69.38,69.43,69.33,69.41,1369533.0,58.998,59.0406,58.9555,59.0236,1369533.0
2020-02-05 14:00:00,69.41,69.44,69.34,69.43,1111957.0,59.0236,59.0491,58.964,59.0406,1111957.0
2020-02-05 15:00:00,69.43,69.48,69.39,69.41,4243934.0,59.0406,59.0831,59.0066,59.0236,4243934.0
2020-02-06 09:30:00,69.64,69.67,69.49,69.59,1785220.0,59.2191,59.2447,59.0916,59.1766,1785220.0
2020-02-06 10:00:00,69.59,69.63,69.5,69.58,3413235.0,59.1766,59.2106,59.1001,59.1681,3413235.0
2020-02-06 11:00:00,69.57,69.66,69.56,69.58,1955078.0,59.1596,59.2361,59.1511,59.1681,1955078.0
2020-02-06 12:00:00,69.58,69.68,69.57,69.66,1629217.0,59.1681,59.2532,59.1596,59.2361,1629217.0
2020-02-06 13:00:00,69.66,69.67,69.59,69.63,1483487.0,59.2361,59.2447,59.1766,59.2106,1483487.0
2020-02-06 14:00:00,69.64,69.67,69.61,69.61,1995476.0,59.2191,59.2447,59.1936,59.1936,1995476.0
2020-02-06 15:00:00,69.61,69.65,69.58,69.63,6472810.0,59.1936,59.2276,59.1681,59.2106,6472810.0
2020-02-07 09:30:00,69.21,69.24,69.09,69.14,2861821.0,58.8535,58.879,58.7514,58.794,2861821.0
2020-02-07 10:00:00,69.14,69.25,69.09,69.19,2491351.0,58.794,58.8875,58.7514,58.8365,2491351.0
2020-02-07 11:00:00,69.18,69.23,69.1,69.17,2078125.0,58.828,58.8705,58.7599,58.8195,2078125.0
2020-02-07 12:00:00,69.16,69.19,69.1,69.12,953246.0,58.811,58.8365,58.7599,58.777,953246.0
2020-02-07 13:00:00,69.12,69.17,69.01,69.03,3372526.0,58.777,58.8195,58.6834,58.7004,3372526.0
2020-02-07 14:00:00,69.03,69.05,68.95,69.01,2222537.0,58.7004,58.7174,58.6324,58.6834,2222537.0
2020-02-07 15:00:00,69.01,69.06,68.94,68.98,4741537.0,58.6834,58.7259,58.6239,58.6579,4741537.0
2020-02-10 09:30:00,68.85,69.0,68.85,69.0,1058951.0,58.5474,58.6749,58.5474,58.6749,1058951.0
2020-02-10 10:00:00,69.01,69.08,68.96,68.98,1031598.0,58.6834,58.7429,58.6409,58.6579,1031598.0
2020-02-10 11:00:00,68.98,69.04,68.95,68.99,1481943.0,58.6579,58.7089,58.6324,58.6664,1481943.0
2020-02-10 12:00:00,68.98,68.99,68.9,68.92,439450.0,58.6579,58.6664,58.5899,58.6069,439450.0
2020-02-10 13:00:00,68.91,68.98,68.91,68.95,643472.0,58.5984,58.6579,58.5984,58.6324,643472.0
2020-02-10 14:00:00,68.95,69.04,68.92,69.03,1325104.0,58.6324,58.7089,58.6069,58.7004,1325104.0
2020-02-10 15:00:00,69.04,69.13,69.03,69.12,4728275.0,58.7089,58.7855,58.7004,58.777,4728275.0
2020-02-11 09:30:00,69.58,69.64,69.51,69.61,1175477.0,59.1681,59.2191,59.1086,59.1936,1175477.0
2020-02-11 10:00:00,69.62,69.71,69.61,69.64,2053296.0,59.2021,59.2787,59.1936,59.2191,2053296.0
2020-02-11 11:00:00,69.64,69.66,69.53,69.58,1742684.0,59.2191,59.2361,59.1256,59.1681,1742684.0
2020-02-11 12:00:00,69.58,69.65,69.56,69.63,1160680.0,59.1681,59.2276,59.1511,59.2106,1160680.0
2020-02-11 13:00:00,69.64,69.66,69.55,69.58,1443439.0,59.2191,59.2361,59.1426,59.1681,1443439.0
2020-02-11 14:00:00,69.58,69.6,69.51,69.54,1602602.0,59.1681,59.1851,59.1086,59.1341,1602602.0
2020-02-11 15:00:00,69.55,69.58,69.43,69.58,4892208.0,59.1426,59.1681,59.0406,59.1681,4892208.0
2020-02-12 09:30:00,69.8,69.85,69.72,69.75,1162397.0,59.3552,59.3977,59.2872,59.3127,1162397.0
2020-02-12 10:00:00,69.75,69.77,69.67,69.72,2020482.0,59.3127,59.3297,59.2447,59.2872,2020482.0
2020-02-12 11:00:00,69.73,69.81,69.73,69.81,2398591.0,59.2957,59.3637,59.2957,59.3637,2398591.0
2020-02-12 12:00:00,69.81,69.82,69.75,69.78,722216.0,59.3637,59.3722,59.3127,59.3382,722216.0
2020-02-12 13:00:00,69.78,69.81,69.73,69.8,503844.0,59.3382,59.3637,59.2957,59.3552,503844.0
2020-02-12 14:00:00,69.8,69.83,69.77,69.79,1252470.0,59.3552,59.3807,59.3297,59.3467,1252470.0
2020-02-12 15:00:00,69.79,69.86,69.75,69.83,3345297.0,59.3467,59.4062,59.3127,59.3807,3345297.0
2020-02-13 09:30:00,69.18,69.32,69.15,69.2,2028965.0,58.828,58.947,58.8025,58.845,2028965.0
2020-02-13 10:00:00,69.2,69.33,69.09,69.32,1854071.0,58.845,58.9555,58.7514,58.947,1854071.0
2020-02-13 11:00:00,69.32,69.51,69.29,69.42,1617812.0,58.947,59.1086,58.9215,59.0321,1617812.0
2020-02-13 12:00:00,69.43,69.48,69.38,69.39,1068680.0,59.0406,59.0831,58.998,59.0066,1068680.0
2020-02-13 13:00:00,69.39,69.49,69.35,69.47,671314.0,59.0066,59.0916,58.9725,59.0746,671314.0
2020-02-13 14:00:00,69.48,69.51,69.42,69.46,985148.0,59.0831,59.1086,59.0321,59.0661,985148.0
2020-02-13 15:00:00,69.45,69.48,69.25,69.31,6134033.0,59.0576,59.0831,58.8875,58.9385,6134033.0
2020-02-14 09:30:00,69.31,69.33,69.17,69.2,1085803.0,58.9385,58.9555,58.8195,58.845,1085803.0
2020-02-14 10:00:00,69.21,69.27,69.14,69.23,1162901.0,58.8535,58.9045,58.794,58.8705,1162901.0
2020-02-14 11:00:00,69.23,69.24,69.15,69.17,1601989.0,58.8705,58.879,58.8025,58.8195,1601989.0
2020-02-14 12:00:00,69.17,69.18,69.1,69.13,978757.0,58.8195,58.828,58.7599,58.7855,978757.0
2020-02-14 13:00:00,69.13,69.16,69.04,69.05,2868387.0,58.7855,58.811,58.7089,58.7174,2868387.0
2020-02-14 14:00:00,69.05,69.12,69.02,69.07,1117330.0,58.7174,58.777,58.6919,58.7344,1117330.0
2020-02-14 15:00:00,69.08,69.21,69.04,69.2,3411513.0,58.7429,58.8535,58.7089,58.845,3411513.0
2020-02-18 09:30:00,68.7,68.87,68.7,68.86,2735780.0,58.4198,58.5644,58.4198,58.5559,2735780.0
2020-02-18 10:00:00,68.86,68.9,68.76,68.82,2275146.0,58.5559,58.5899,58.4708,58.5218,2275146.0
2020-02-18 11:00:00,68.82,68.83,68.63,68.63,2972645.0,58.5218,58.5303,58.3603,58.3603,2972645.0
2020-02-18 12:00:00,68.63,68.74,68.62,68.73,1300936.0,58.3603,58.4538,58.3518,58.4453,1300936.0
2020-02-18 13:00:00,68.73,68.77,68.68,68.7,1022744.0,58.4453,58.4793,58.4028,58.4198,1022744.0
2020-02-18 14:00:00,68.7,68.81,68.68,68.77,1659143.0,58.4198,58.5133,58.4028,58.4793,1659143.0
2020-02-18 15:00:00,68.77,68.8,68.68,68.76,4703010.0,58.4793,58.5048,58.4028,58.4708,4703010.0
2020-02-19 09:30:00,69.0,69.07,68.94,69.03,1113748.0,58.6749,58.7344,58.6239,58.7004,1113748.0
2020-02-19 10:00:00,69.03,69.06,68.99,69.06,1004869.0,58.7004,58.7259,58.6664,58.7259,1004869.0
2020-02-19 11:00:00,69.05,69.11,69.04,69.06,2761007.0,58.7174,58.7685,58.7089,58.7259,2761007.0
2020-02-19 12:00:00,69.05,69.07,69.02,69.03,891853.0,58.7174,58.7344,58.6919,58.7004,891853.0
2020-02-19 13:00:00,69.03,69.05,69.0,69.01,827181.0,58.7004,58.7174,58.6749,58.6834,827181.0
2020-02-19 14:00:00,69.02,69.09,68.99,69.03,648492.0,58.6919,58.7514,58.6664,58.7004,648492.0
2020-02-19 15:00:00,69.04,69.05,68.98,69.01,4906844.0,58.7089,58.7174,58.6579,58.6834,4906844.0
2020-02-20 09:30:00,68.72,68.82,68.7,68.78,1191342.0,58.4368,58.5218,58.4198,58.4878,1191342.0
2020-02-20 10:00:00,68.79,68.88,68.77,68.78,1362622.0,58.4963,58.5729,58.4793,58.4878,1362622.0
2020-02-20 11:00:00,68.78,68.8,68.19,68.37,7728620.0,58.4878,58.5048,57.9861,58.1392,7728620.0
2020-02-20 12:00:00,68.37,68.41,68.24,68.39,3032050.0,58.1392,58.1732,58.0286,58.1562,3032050.0
2020-02-20 13:00:00,68.39,68.52,68.37,68.42,1742115.0,58.1562,58.2667,58.1392,58.1817,1742115.0
2020-02-20 14:00:00,68.42,68.58,68.42,68.51,1695892.0,58.1817,58.3178,58.1817,58.2582,1695892.0
2020-02-20 15:00:00,68.51,68.6,68.43,68.57,4637554.0,58.2582,58.3348,58.1902,58.3093,4637554.0
2020-02-21 09:30:00,68.36,68.38,68.12,68.18,1911309.0,58.1307,58.1477,57.9266,57.9776,1911309.0
2020-02-21 10:00:00,68.17,68.3,68.06,68.16,3801372.0,57.9691,58.0797,57.8756,57.9606,3801372.0
2020-02-21 11:00:00,68.17,68.39,68.15,68.34,3287752.0,57.9691,58.1562,57.9521,58.1137,3287752.0
2020-02-21 12:00:00,68.34,68.42,68.25,68.29,811960.0,58.1137,58.1817,58.0371,58.0712,811960.0
2020-02-21 13:00:00,68.29,68.33,68.14,68.19,900194.0,58.0712,58.1052,57.9436,57.9861,900194.0
2020-02-21 14:00:00,68.19,68.23,68.15,68.2,1629264.0,57.9861,58.0201,57.9521,57.9946,1629264.0
2020-02-21 15:00:00,68.2,68.26,68.1,68.26,5068316.0,57.9946,58.0456,57.9096,58.0456,5068316.0
2020-02-24 09:30:00,65.51,65.96,65.5,65.94,6238321.0,55.7072,56.0898,55.6986,56.0728,6238321.0
2020-02-24 10:00:00,65.93,66.03,65.75,65.95,7169957.0,56.0643,56.1493,55.9112,56.0813,7169957.0
2020-02-24 11:00:00,65.95,66.02,65.75,65.8,5402284.0,56.0813,56.1408,55.9112,55.9538,5402284.0
2020-02-24 12:00:00,65.79,65.84,65.62,65.72,4644950.0,55.9453,55.9878,55.8007,55.8857,4644950.0
2020-02-24 13:00:00,65.7,65.78,65.59,65.77,3580856.0,55.8687,55.9367,55.7752,55.9282,3580856.0
2020-02-24 14:00:00,65.76,65.97,65.6,65.91,3564341.0,55.9197,56.0983,55.7837,56.0473,3564341.0
2020-02-24 15:00:00,65.92,65.99,65.54,65.55,13219901.0,56.0558,56.1153,55.7327,55.7412,13219901.0
2020-02-25 09:30:00,65.83,65.89,65.52,65.65,4040620.0,55.9793,56.0303,55.7157,55.8262,4040620.0
2020-02-25 10:00:00,65.65,65.71,65.14,65.25,9218239.0,55.8262,55.8772,55.3925,55.4861,9218239.0
2020-02-25 11:00:00,65.26,65.31,65.06,65.19,6714418.0,55.4946,55.5371,55.3245,55.435,6714418.0
2020-02-25 12:00:00,65.18,65.26,64.99,65.01,2728851.0,55.4265,55.4946,55.265,55.282,2728851.0
2020-02-25 13:00:00,65.01,65.08,64.76,64.76,3839142.0,55.282,55.3415,55.0694,55.0694,3839142.0
2020-02-25 14:00:00,64.76,64.79,64.38,64.66,10001293.0,55.0694,55.0949,54.7462,54.9843,10001293.0
2020-02-25 15:00:00,64.67,64.83,64.35,64.45,13302027.0,54.9928,55.1289,54.7207,54.8058,13302027.0
2020-02-26 09:30:00,65.0,65.42,64.94,65.1,6585595.0,55.2735,55.6306,55.2224,55.3585,6585595.0
2020-02-26 10:00:00,65.1,65.4,64.91,65.19,8347569.0,55.3585,55.6136,55.1969,55.435,8347569.0
2020-02-26 11:00:00,65.18,65.43,65.03,65.03,6319628.0,55.4265,55.6391,55.299,55.299,6319628.0
2020-02-26 12:00:00,65.04,65.07,64.67,64.91,7320603.0,55.3075,55.333,54.9928,55.1969,7320603.0
2020-02-26 13:00:00,64.9,64.95,64.48,64.53,9887750.0,55.1884,55.2309,54.8313,54.8738,9887750.0
2020-02-26 14:00:00,64.53,64.81,64.48,64.59,5776336.0,54.8738,55.1119,54.8313,54.9248,5776336.0
2020-02-26 15:00:00,64.6,64.88,64.54,64.55,14074029.0,54.9333,55.1714,54.8823,54.8908,14074029.0
2020-02-27 09:30:00,63.52,63.74,63.36,63.48,10719071.0,54.0149,54.202,53.8789,53.9809,10719071.0
2020-02-27 10:00:00,63.48,63.71,63.01,63.7,13835195.0,53.9809,54.1765,53.5812,54.168,13835195.0
2020-02-27 11:00:00,63.7,63.95,63.41,63.8,11718855.0,54.168,54.3806,53.9214,54.253,11718855.0
2020-02-27 12:00:00,63.8,64.2,63.76,63.98,8915315.0,54.253,54.5932,54.219,54.4061,8915315.0
2020-02-27 13:00:00,63.97,64.13,63.44,63.52,6960419.0,54.3976,54.5337,53.9469,54.0149,6960419.0
2020-02-27 14:00:00,63.51,63.67,63.39,63.41,5198497.0,54.0064,54.1425,53.9044,53.9214,5198497.0
2020-02-27 15:00:00,63.4,63.56,62.59,62.61,15325151.0,53.9129,54.0489,53.2241,53.2411,15325151.0
2020-02-28 09:30:00,61.25,61.73,60.85,60.96,15897945.0,52.0846,52.4928,51.7445,51.838,15897945.0
2020-02-28 10:00:00,60.96,61.31,60.67,61.18,20528570.0,51.838,52.1356,51.5914,52.0251,20528570.0
2020-02-28 11:00:00,61.18,62.18,60.85,61.53,21392932.0,52.0251,52.8754,51.7445,52.3227,21392932.0
2020-02-28 12:00:00,61.53,61.87,61.28,61.81,11561274.0,52.3227,52.6118,52.1101,52.5608,11561274.0
2020-02-28 13:00:00,61.81,61.9,61.12,61.26,7870742.0,52.5608,52.6373,51.9741,52.0931,7870742.0
2020-02-28 14:00:00,61.25,62.06,61.09,61.76,15247156.0,52.0846,52.7734,51.9486,52.5183,15247156.0
2020-02-28 15:00:00,61.76,62.35,61.37,62.35,20028751.0,52.5183,53.02,52.1867,53.02,20028751.0
2020-03-02 09:30:00,62.23,62.28,61.83,61.96,8430357.0,52.918,52.9605,52.5778,52.6884,8430357.0
2020-03-02 10:00:00,61.96,62.31,61.7,62.13,9457377.0,52.6884,52.986,52.4673,52.8329,9457377.0
2020-03-02 11:00:00,62.13,62.78,62.08,62.76,10697430.0,52.8329,53.3857,52.7904,53.3687,10697430.0
2020-03-02 12:00:00,62.76,62.83,62.48,62.78,6278678.0,53.3687,53.4282,53.1306,53.3857,6278678.0
2020-03-02 13:00:00,62.78,62.83,62.41,62.66,6871860.0,53.3857,53.4282,53.071,53.2836,6871860.0
2020-03-02 14:00:00,62.66,62.71,62.06,62.15,6250967.0,53.2836,53.3261,52.7734,52.8499,6250967.0
2020-03-02 15:00:00,62.15,63.17,62.14,63.14,20634298.0,52.8499,53.7173,52.8414,53.6918,20634298.0
2020-03-03 09:30:00,63.57,63.59,63.0,63.1,8874336.0,54.0575,54.0745,53.5727,53.6578,8874336.0
2020-03-03 10:00:00,63.09,64.27,63.09,63.88,18721146.0,53.6493,54.6527,53.6493,54.3211,18721146.0
2020-03-03 11:00:00,63.87,63.92,62.78,63.46,10973063.0,54.3126,54.3551,53.3857,53.9639,10973063.0
2020-03-03 12:00:00,63.45,63.54,63.08,63.16,4754575.0,53.9554,54.0319,53.6408,53.7088,4754575.0
2020-03-03 13:00:00,63.15,63.15,62.45,62.46,5541889.0,53.7003,53.7003,53.105,53.1135,5541889.0
2020-03-03 14:00:00,62.46,62.6,62.05,62.59,9452818.0,53.1135,53.2326,52.7649,53.2241,9452818.0
2020-03-03 15:00:00,62.6,62.94,62.31,62.51,12612109.0,53.2326,53.5217,52.986,53.1561,12612109.0
2020-03-04 09:30:00,63.63,63.76,63.15,63.27,4849702.0,54.1085,54.219,53.7003,53.8023,4849702.0
2020-03-04 10:00:00,63.27,63.65,63.1,63.43,5095895.0,53.8023,54.1255,53.6578,53.9384,5095895.0
2020-03-04 11:00:00,63.43,63.67,63.34,63.55,4793534.0,53.9384,54.1425,53.8619,54.0404,4793534.0
2020-03-04 12:00:00,63.56,63.92,63.56,63.91,3544679.0,54.0489,54.3551,54.0489,54.3466,3544679.0
2020-03-04 13:00:00,63.91,64.14,63.91,64.06,3637718.0,54.3466,54.5422,54.3466,54.4741,3637718.0
2020-03-04 14:00:00,64.06,64.16,63.97,64.09,3394082.0,54.4741,54.5592,54.3976,54.4996,3394082.0
2020-03-04 15:00:00,64.08,64.47,64.06,64.42,10262881.0,54.4911,54.8228,54.4741,54.7803,10262881.0
2020-03-05 09:30:00,62.96,63.15,62.9,63.0,4362413.0,53.5387,53.7003,53.4877,53.5727,4362413.0
2020-03-05 10:00:00,63.0,63.18,62.88,63.08,4712594.0,53.5727,53.7258,53.4707,53.6408,4712594.0
2020-03-05 11:00:00,63.09,63.37,63.01,63.05,4405091.0,53.6493,53.8874,53.5812,53.6153,4405091.0
2020-03-05 12:00:00,63.05,63.09,62.56,62.6,4964002.0,53.6153,53.6493,53.1986,53.2326,4964002.0
2020-03-05 13:00:00,62.6,62.82,62.52,62.77,4305578.0,53.2326,53.4197,53.1646,53.3772,4305578.0
2020-03-05 14:00:00,62.77,62.77,62.49,62.6,4438695.0,53.3772,53.3772,53.1391,53.2326,4438695.0
2020-03-05 15:00:00,62.6,62.8,62.41,62.66,14296251.0,53.2326,53.4027,53.071,53.2836,14296251.0
2020-03-06 09:30:00,61.56,61.73,61.44,61.67,6783462.0,52.3482,52.4928,52.2462,52.4418,6783462.0
2020-03-06 10:00:00,61.66,62.1,61.54,61.95,8787578.0,52.4333,52.8074,52.3312,52.6799,8787578.0
2020-03-06 11:00:00,61.95,61.97,61.57,61.7,5088839.0,52.6799,52.6969,52.3567,52.4673,5088839.0
2020-03-06 12:00:00,61.7,61.8,61.48,61.61,4446455.0,52.4673,52.5523,52.2802,52.3907,4446455.0
2020-03-06 13:00:00,61.61,61.83,61.55,61.59,3192585.0,52.3907,52.5778,52.3397,52.3737,3192585.0
2020-03-06 14:00:00,61.59,61.63,61.24,61.29,4456467.0,52.3737,52.4077,52.0761,52.1186,4456467.0
2020-03-06 15:00:00,61.28,61.86,61.15,61.76,22988619.0,52.1101,52.6033,51.9996,52.5183,22988619.0
2020-03-09 09:30:00,57.63,58.08,57.18,57.9,2176442.0,49.0063,49.389,48.6236,49.2359,2176442.0
2020-03-09 10:00:00,57.9,58.81,57.88,58.07,10033489.0,49.2359,50.0097,49.2189,49.3805,10033489.0
2020-03-09 11:00:00,58.06,58.71,57.97,58.45,10119400.0,49.372,49.9247,49.2954,49.7036,10119400.0
2020-03-09 12:00:00,58.44,58.66,57.59,57.79,12360472.0,49.6951,49.8822,48.9723,49.1424,12360472.0
2020-03-09 13:00:00,57.8,57.92,57.02,57.03,6423241.0,49.1509,49.2529,48.4876,48.4961,6423241.0
2020-03-09 14:00:00,57.04,57.46,56.76,57.34,6430589.0,48.5046,48.8617,48.2665,48.7597,6430589.0
2020-03-09 15:00:00,57.34,57.8,56.92,56.93,16620980.0,48.7597,49.1509,48.4025,48.4111,16620980.0
2020-03-10 09:30:00,59.2,59.37,58.74,58.75,8748122.0,50.3414,50.4859,49.9502,49.9587,8748122.0
2020-03-10 10:00:00,58.77,59.04,57.96,58.03,13776819.0,49.9757,50.2053,49.2869,49.3465,13776819.0
2020-03-10 11:00:00,58.02,58.19,57.28,57.42,14221944.0,49.3379,49.4825,48.7087,48.8277,14221944.0
2020-03-10 12:00:00,57.42,57.98,57.19,57.65,15424175.0,48.8277,49.3039,48.6321,49.0233,15424175.0
2020-03-10 13:00:00,57.65,58.01,57.35,57.41,10938790.0,49.0233,49.3294,48.7682,48.8192,10938790.0
2020-03-10 14:00:00,57.41,58.61,57.3,58.38,15033306.0,48.8192,49.8397,48.7257,49.6441,15033306.0
2020-03-10 15:00:00,58.38,59.1,58.29,59.07,24566636.0,49.6441,50.2563,49.5675,50.2308,24566636.0
2020-03-11 09:30:00,57.54,57.69,57.28,57.47,8286850.0,48.9298,49.0573,48.7087,48.8702,8286850.0
2020-03-11 10:00:00,57.48,57.56,56.92,57.09,10219111.0,48.8788,48.9468,48.4025,48.5471,10219111.0
2020-03-11 11:00:00,57.09,57.26,56.65,56.78,8093075.0,48.5471,48.6917,48.173,48.2835,8093075.0
2020-03-11 12:00:00,56.77,57.05,56.44,56.57,6777658.0,48.275,48.5131,47.9944,48.1049,6777658.0
2020-03-11 13:00:00,56.57,56.66,56.3,56.53,10465991.0,48.1049,48.1815,47.8753,48.0709,10465991.0
2020-03-11 14:00:00,56.53,56.57,56.04,56.08,9701968.0,48.0709,48.1049,47.6542,47.6882,9701968.0
2020-03-11 15:00:00,56.08,56.41,55.68,56.05,15609541.0,47.6882,47.9689,47.3481,47.6627,15609541.0
2020-03-12 09:30:00,51.8,51.96,50.64,51.55,4429829.0,44.0487,44.1848,43.0623,43.8361,4429829.0
2020-03-12 10:00:00,51.54,51.54,50.71,50.92,17845839.0,43.8276,43.8276,43.1218,43.3004,17845839.0
2020-03-12 11:00:00,50.93,50.93,49.43,49.73,11159643.0,43.3089,43.3089,42.0333,42.2885,11159643.0
2020-03-12 12:00:00,49.73,50.89,49.2,50.75,10628940.0,42.2885,43.2749,41.8378,43.1558,10628940.0
2020-03-12 13:00:00,50.75,51.72,50.0,50.7,9391099.0,43.1558,43.9807,42.5181,43.1133,9391099.0
2020-03-12 14:00:00,50.71,50.84,50.04,50.28,9176665.0,43.1218,43.2324,42.5521,42.7562,9176665.0
2020-03-12 15:00:00,50.28,50.67,49.84,49.89,21598480.0,42.7562,43.0878,42.382,42.4245,21598480.0
2020-03-13 09:30:00,53.12,53.3,51.82,51.87,7073472.0,45.1712,45.3242,44.0657,44.1082,7073472.0
2020-03-13 10:00:00,51.87,52.43,50.9,51.01,11544150.0,44.1082,44.5844,43.2834,43.3769,11544150.0
2020-03-13 11:00:00,51.01,51.3,49.77,50.29,7284433.0,43.3769,43.6235,42.3225,42.7647,7284433.0
2020-03-13 12:00:00,50.28,51.13,49.9,50.68,8258748.0,42.7562,43.479,42.433,43.0963,8258748.0
2020-03-13 13:00:00,50.69,51.65,50.62,51.63,4833244.0,43.1048,43.9211,43.0453,43.9041,4833244.0
2020-03-13 14:00:00,51.63,51.64,50.71,51.26,9397547.0,43.9041,43.9126,43.1218,43.5895,9397547.0
2020-03-13 15:00:00,51.25,53.0,51.22,52.96,20268345.0,43.581,45.0691,43.5555,45.0351,20268345.0
2020-03-16 09:30:00,46.59,47.24,45.77,47.17,2007831.0,39.6183,40.1711,38.921,40.1115,2007831.0
2020-03-16 10:00:00,47.17,48.21,46.79,47.81,9332338.0,40.1115,40.9959,39.7884,40.6558,9332338.0
2020-03-16 11:00:00,47.81,49.07,47.63,48.65,6793417.0,40.6558,41.7272,40.5027,41.3701,6793417.0
2020-03-16 12:00:00,48.65,49.06,48.18,48.23,5804498.0,41.3701,41.7187,40.9704,41.0129,5804498.0
2020-03-16 13:00:00,48.23,48.55,47.68,47.72,4935455.0,41.0129,41.285,40.5452,40.5792,4935455.0
2020-03-16 14:00:00,47.72,48.29,47.24,47.91,7394130.0,40.5792,41.0639,40.1711,40.7408,7394130.0
2020-03-16 15:00:00,47.91,48.15,47.08,47.47,12790467.0,40.7408,40.9449,40.035,40.3666,12790467.0
2020-03-17 09:30:00,48.2,48.52,47.47,47.55,4892450.0,40.9874,41.2595,40.3666,40.4347,4892450.0
2020-03-17 10:00:00,47.55,48.72,47.36,48.67,7521014.0,40.4347,41.4296,40.2731,41.3871,7521014.0
2020-03-17 11:00:00,48.66,49.35,48.51,49.19,5178753.0,41.3786,41.9653,41.251,41.8293,5178753.0
2020-03-17 12:00:00,49.18,49.77,48.91,49.18,6886682.0,41.8208,42.3225,41.5912,41.8208,6886682.0
2020-03-17 13:00:00,49.19,49.4,48.7,49.29,5067725.0,41.8293,42.0078,41.4126,41.9143,5067725.0
2020-03-17 14:00:00,49.28,49.9,49.15,49.44,5857146.0,41.9058,42.433,41.7952,42.0418,5857146.0
2020-03-17 15:00:00,49.44,49.77,48.85,49.74,15982886.0,42.0418,42.3225,41.5401,42.297,15982886.0
2020-03-18 09:30:00,46.68,47.77,46.59,47.55,4005876.0,39.6949,40.6217,39.6183,40.4347,4005876.0
2020-03-18 10:00:00,47.56,48.12,47.37,47.39,6985995.0,40.4432,40.9194,40.2816,40.2986,6985995.0
2020-03-18 11:00:00,47.39,47.53,46.94,47.25,10558120.0,40.2986,40.4177,39.9159,40.1796,10558120.0
2020-03-18 12:00:00,47.24,47.27,46.52,46.52,13237229.0,40.1711,40.1966,39.5588,39.5588,13237229.0
2020-03-18 13:00:00,46.01,46.47,45.72,46.17,7680397.0,39.1251,39.5163,38.8785,39.2612,7680397.0
2020-03-18 14:00:00,46.18,46.53,45.77,46.38,10487168.0,39.2697,39.5673,38.921,39.4397,10487168.0
2020-03-18 15:00:00,46.39,47.08,45.95,46.92,14879842.0,39.4482,40.035,39.0741,39.8989,14879842.0
2020-03-19 09:30:00,46.86,47.05,46.46,47.0,4617753.0,39.8479,40.0095,39.5078,39.967,4617753.0
2020-03-19 10:00:00,47.0,47.8,46.84,47.36,9645787.0,39.967,40.6473,39.8309,40.2731,9645787.0
2020-03-19 11:00:00,47.37,48.16,47.32,47.74,9053859.0,40.2816,40.9534,40.2391,40.5962,9053859.0
2020-03-19 12:00:00,47.72,48.13,47.54,47.97,6871722.0,40.5792,40.9279,40.4262,40.7918,6871722.0
2020-03-19 13:00:00,47.97,48.21,47.74,48.03,8909229.0,40.7918,40.9959,40.5962,40.8428,8909229.0
2020-03-19 14:00:00,48.04,48.7,47.87,48.3,7182957.0,40.8513,41.4126,40.7068,41.0724,7182957.0
2020-03-19 15:00:00,48.29,48.32,47.57,47.62,13895684.0,41.0639,41.0894,40.4517,40.4942,13895684.0
2020-03-20 09:30:00,48.87,49.17,48.39,48.64,2822676.0,41.5571,41.8123,41.149,41.3616,2822676.0
2020-03-20 10:00:00,48.63,49.38,48.58,49.3,5122965.0,41.3531,41.9908,41.3105,41.9228,5122965.0
2020-03-20 11:00:00,49.29,49.39,48.53,48.72,6880232.0,41.9143,41.9993,41.268,41.4296,6880232.0
2020-03-20 12:00:00,48.71,48.82,48.17,48.54,9105512.0,41.4211,41.5146,40.9619,41.2765,9105512.0
2020-03-20 13:00:00,48.54,48.82,48.22,48.32,6361148.0,41.2765,41.5146,41.0044,41.0894,6361148.0
2020-03-20 14:00:00,48.31,48.47,47.34,47.5,6398638.0,41.0809,41.217,40.2561,40.3921,6398638.0
2020-03-20 15:00:00,47.5,47.8,47.0,47.04,17760046.0,40.3921,40.6473,39.967,40.001,17760046.0
2020-03-23 09:30:00,47.34,47.63,46.76,47.58,5275424.0,40.2561,40.5027,39.7629,40.4602,5275424.0
2020-03-23 10:00:00,47.57,47.62,46.93,46.97,4955075.0,40.4517,40.4942,39.9074,39.9415,4955075.0
2020-03-23 11:00:00,46.98,47.11,46.18,46.48,6584582.0,39.95,40.0605,39.2697,39.5248,6584582.0
2020-03-23 12:00:00,46.48,47.26,46.26,47.14,9355372.0,39.5248,40.1881,39.3377,40.086,9355372.0
2020-03-23 13:00:00,47.14,47.48,46.85,47.03,7335157.0,40.086,40.3751,39.8394,39.9925,7335157.0
2020-03-23 14:00:00,47.05,47.19,46.66,46.7,5921398.0,40.0095,40.1285,39.6778,39.7119,5921398.0
2020-03-23 15:00:00,46.71,46.88,46.36,46.52,14401649.0,39.7204,39.8649,39.4227,39.5588,14401649.0
2020-03-24 09:30:00,50.03,50.06,49.53,49.59,4308423.0,42.5436,42.5691,42.1184,42.1694,4308423.0
2020-03-24 10:00:00,49.59,49.81,49.42,49.66,6981071.0,42.1694,42.3565,42.0248,42.2289,6981071.0
2020-03-24 11:00:00,49.66,50.18,49.55,50.18,4915104.0,42.2289,42.6711,42.1354,42.6711,4915104.0
2020-03-24 12:00:00,50.17,50.81,50.09,50.41,7348135.0,42.6626,43.2068,42.5946,42.8667,7348135.0
2020-03-24 13:00:00,50.41,50.53,49.93,49.97,4753937.0,42.8667,42.9687,42.4585,42.4925,4753937.0
2020-03-24 14:00:00,49.97,50.15,49.72,50.15,5042094.0,42.4925,42.6456,42.28,42.6456,5042094.0
2020-03-24 15:00:00,50.14,50.52,50.03,50.44,9415682.0,42.6371,42.9602,42.5436,42.8922,9415682.0
2020-03-25 09:30:00,51.0,51.28,50.5,50.57,4726474.0,43.3684,43.6065,42.9432,43.0028,4726474.0
2020-03-25 10:00:00,50.57,51.08,50.28,50.99,5155600.0,43.0028,43.4364,42.7562,43.3599,5155600.0
2020-03-25 11:00:00,51.0,51.22,50.82,51.16,4699254.0,43.3684,43.5555,43.2153,43.5045,4699254.0
2020-03-25 12:00:00,51.16,52.18,51.14,52.04,9331777.0,43.5045,44.3718,43.4875,44.2528,9331777.0
2020-03-25 13:00:00,52.03,52.81,51.99,52.52,8041013.0,44.2443,44.9076,44.2103,44.661,8041013.0
2020-03-25 14:00:00,52.54,52.86,52.19,52.79,6617928.0,44.678,44.9501,44.3803,44.8906,6617928.0
2020-03-25 15:00:00,52.79,52.91,51.91,52.09,16818993.0,44.8906,44.9926,44.1422,44.2953,16818993.0
2020-03-26 09:30:00,52.38,53.05,52.38,52.98,3811321.0,44.5419,45.1117,44.5419,45.0521,3811321.0
2020-03-26 10:00:00,52.99,53.32,52.8,53.02,5217201.0,45.0606,45.3412,44.8991,45.0861,5217201.0
2020-03-26 11:00:00,53.03,53.78,52.87,53.67,6726168.0,45.0946,45.7324,44.9586,45.6389,6726168.0
2020-03-26 12:00:00,53.68,54.34,53.54,54.31,8712203.0,45.6474,46.2086,45.5283,46.1831,8712203.0
2020-03-26 13:00:00,54.31,54.37,53.63,53.76,6352208.0,46.1831,46.2341,45.6049,45.7154,6352208.0
2020-03-26 14:00:00,53.76,54.26,53.56,54.21,5060646.0,45.7154,46.1406,45.5453,46.0981,5060646.0
2020-03-26 15:00:00,54.2,54.5,53.8,54.43,17319121.0,46.0896,46.3447,45.7494,46.2852,17319121.0
2020-03-27 09:30:00,52.44,52.65,52.23,52.49,4370389.0,44.5929,44.7715,44.4144,44.6355,4370389.0
2020-03-27 10:00:00,52.49,52.65,52.04,52.23,5057153.0,44.6355,44.7715,44.2528,44.4144,5057153.0
2020-03-27 11:00:00,52.24,52.98,52.23,52.82,6991977.0,44.4229,45.0521,44.4144,44.9161,6991977.0
2020-03-27 12:00:00,52.82,53.2,52.73,53.01,6083856.0,44.9161,45.2392,44.8395,45.0776,6083856.0
2020-03-27 13:00:00,53.02,53.29,52.74,53.16,4019316.0,45.0861,45.3157,44.848,45.2052,4019316.0
2020-03-27 14:00:00,53.16,53.49,53.0,53.47,6117761.0,45.2052,45.4858,45.0691,45.4688,6117761.0
2020-03-27 15:00:00,53.47,53.74,52.77,52.86,13097223.0,45.4688,45.6984,44.8736,44.9501,13097223.0
2020-03-30 09:30:00,53.05,53.2,52.7,52.94,2545661.0,45.1117,45.2392,44.814,45.0181,2545661.0
2020-03-30 10:00:00,52.94,53.37,52.88,53.16,4645441.0,45.0181,45.3838,44.9671,45.2052,4645441.0
2020-03-30 11:00:00,53.15,53.72,53.13,53.55,5195735.0,45.1967,45.6814,45.1797,45.5368,5195735.0
2020-03-30 12:00:00,53.55,53.72,53.4,53.64,4104672.0,45.5368,45.6814,45.4093,45.6134,4104672.0
2020-03-30 13:00:00,53.64,53.65,53.28,53.33,3457646.0,45.6134,45.6219,45.3072,45.3498,3457646.0
2020-03-30 14:00:00,53.32,53.63,53.2,53.49,4614199.0,45.3412,45.6049,45.2392,45.4858,4614199.0
2020-03-30 15:00:00,53.5,53.97,53.43,53.94,17024406.0,45.4943,45.894,45.4348,45.8685,17024406.0
2020-03-31 09:30:00,53.09,53.35,52.96,53.01,3051214.0,45.1457,45.3668,45.0351,45.0776,3051214.0
2020-03-31 10:00:00,53.02,53.75,52.98,53.41,7579209.0,45.0861,45.7069,45.0521,45.4178,7579209.0
2020-03-31 11:00:00,53.4,53.95,53.27,53.75,6455423.0,45.4093,45.877,45.2987,45.7069,6455423.0
2020-03-31 12:00:00,53.75,53.77,53.09,53.11,5125986.0,45.7069,45.7239,45.1457,45.1627,5125986.0
2020-03-31 13:00:00,53.11,53.21,52.82,53.17,3558938.0,45.1627,45.2477,44.9161,45.2137,3558938.0
2020-03-31 14:00:00,53.16,53.26,53.03,53.23,4427322.0,45.2052,45.2902,45.0946,45.2647,4427322.0
2020-03-31 15:00:00,53.23,53.64,52.79,53.55,21485525.0,45.2647,45.6134,44.8906,45.5368,21485525.0
2020-04-01 09:30:00,51.73,52.05,51.62,51.92,3375171.0,43.9892,44.2613,43.8956,44.1507,3375171.0
2020-04-01 10:00:00,51.93,52.25,51.74,52.04,3336941.0,44.1592,44.4314,43.9977,44.2528,3336941.0
2020-04-01 11:00:00,52.06,52.27,51.65,51.69,4630630.0,44.2698,44.4484,43.9211,43.9552,4630630.0
2020-04-01 12:00:00,51.69,51.7,51.31,51.4,4443059.0,43.9552,43.9637,43.632,43.7086,4443059.0
2020-04-01 13:00:00,51.4,51.71,51.36,51.69,3952842.0,43.7086,43.9722,43.6745,43.9552,3952842.0
2020-04-01 14:00:00,51.7,51.84,51.46,51.47,6241194.0,43.9637,44.0827,43.7596,43.7681,6241194.0
2020-04-01 15:00:00,51.48,51.56,51.05,51.08,12367037.0,43.7766,43.8446,43.4109,43.4364,12367037.0
2020-04-02 09:30:00,51.17,51.47,51.01,51.3,2663477.0,43.513,43.7681,43.3769,43.6235,2663477.0
2020-04-02 10:00:00,51.3,52.3,51.21,52.03,4725125.0,43.6235,44.4739,43.547,44.2443,4725125.0
2020-04-02 11:00:00,52.03,52.07,51.69,51.98,4423114.0,44.2443,44.2783,43.9552,44.2018,4423114.0
2020-04-02 12:00:00,51.98,52.16,51.86,51.98,5412670.0,44.2018,44.3548,44.0997,44.2018,5412670.0
2020-04-02 13:00:00,51.98,52.08,51.44,51.49,2896182.0,44.2018,44.2868,43.7426,43.7851,2896182.0
2020-04-02 14:00:00,51.5,51.75,51.21,51.73,3442522.0,43.7936,44.0062,43.547,43.9892,3442522.0
2020-04-02 15:00:00,51.75,52.2,51.58,52.09,10480432.0,44.0062,44.3888,43.8616,44.2953,10480432.0
2020-04-03 09:30:00,51.26,51.47,51.14,51.24,2796935.0,43.5895,43.7681,43.4875,43.5725,2796935.0
2020-04-03 10:00:00,51.24,51.34,50.94,51.15,6326530.0,43.5725,43.6575,43.3174,43.496,6326530.0
2020-04-03 11:00:00,51.15,51.21,50.73,50.87,3412743.0,43.496,43.547,43.1388,43.2579,3412743.0
2020-04-03 12:00:00,50.87,50.91,50.65,50.78,2933451.0,43.2579,43.2919,43.0708,43.1813,2933451.0
2020-04-03 13:00:00,50.77,50.86,50.61,50.68,3068614.0,43.1728,43.2494,43.0368,43.0963,3068614.0
2020-04-03 14:00:00,50.68,50.91,50.58,50.89,3471712.0,43.0963,43.2919,43.0113,43.2749,3471712.0
2020-04-03 15:00:00,50.89,51.08,50.67,50.91,8694455.0,43.2749,43.4364,43.0878,43.2919,8694455.0
2020-04-06 09:30:00,52.75,53.08,52.59,53.07,3149342.0,44.8565,45.1372,44.7205,45.1287,3149342.0
2020-04-06 10:00:00,53.08,53.18,52.88,52.98,4050744.0,45.1372,45.2222,44.9671,45.0521,4050744.0
2020-04-06 11:00:00,52.98,53.26,52.92,53.2,3963731.0,45.0521,45.2902,45.0011,45.2392,3963731.0
2020-04-06 12:00:00,53.2,53.4,53.16,53.29,2935968.0,45.2392,45.4093,45.2052,45.3157,2935968.0
2020-04-06 13:00:00,53.3,53.44,53.15,53.4,3645542.0,45.3242,45.4433,45.1967,45.4093,3645542.0
2020-04-06 14:00:00,53.39,53.4,53.19,53.3,3739955.0,45.4008,45.4093,45.2307,45.3242,3739955.0
2020-04-06 15:00:00,53.3,53.8,53.17,53.61,16993311.0,45.3242,45.7494,45.2137,45.5879,16993311.0
2020-04-07 09:30:00,55.42,55.49,55.13,55.29,5212710.0,47.127,47.1865,46.8804,47.0165,5212710.0
2020-04-07 10:00:00,55.29,55.32,54.15,54.27,4786589.0,47.0165,47.042,46.047,46.1491,4786589.0
2020-04-07 11:00:00,54.26,54.85,54.2,54.6,4752044.0,46.1406,46.6423,46.0896,46.4297,4752044.0
2020-04-07 12:00:00,54.61,54.95,54.6,54.67,3971627.0,46.4382,46.7273,46.4297,46.4892,3971627.0
2020-04-07 13:00:00,54.68,54.78,54.4,54.45,3380589.0,46.4977,46.5828,46.2596,46.3022,3380589.0
2020-04-07 14:00:00,54.45,54.51,53.99,54.08,4354211.0,46.3022,46.3532,45.911,45.9875,4354211.0
2020-04-07 15:00:00,54.08,54.33,53.8,53.89,6634041.0,45.9875,46.2001,45.7494,45.826,6634041.0
2020-04-08 09:30:00,54.05,54.2,53.68,53.69,3681170.0,45.962,46.0896,45.6474,45.6559,3681170.0
2020-04-08 10:00:00,53.7,53.97,53.59,53.94,2991270.0,45.6644,45.894,45.5708,45.8685,2991270.0
2020-04-08 11:00:00,53.94,54.43,53.78,54.25,6045677.0,45.8685,46.2852,45.7324,46.1321,6045677.0
2020-04-08 12:00:00,54.25,54.37,54.15,54.29,3890446.0,46.1321,46.2341,46.047,46.1661,3890446.0
2020-04-08 13:00:00,54.3,54.4,54.1,54.12,4904617.0,46.1746,46.2596,46.0045,46.0215,4904617.0
2020-04-08 14:00:00,54.13,54.55,54.13,54.5,3755101.0,46.03,46.3872,46.03,46.3447,3755101.0
2020-04-08 15:00:00,54.5,54.58,54.19,54.35,6655847.0,46.3447,46.4127,46.0811,46.2171,6655847.0
2020-04-09 09:30:00,55.18,55.64,55.11,55.64,4688105.0,46.9229,47.3141,46.8634,47.3141,4688105.0
2020-04-09 10:00:00,55.64,55.65,55.02,55.45,5984651.0,47.3141,47.3226,46.7869,47.1525,5984651.0
2020-04-09 11:00:00,55.44,55.64,55.17,55.59,4760816.0,47.144,47.3141,46.9144,47.2716,4760816.0
2020-04-09 12:00:00,55.59,55.71,55.5,55.64,4459320.0,47.2716,47.3736,47.195,47.3141,4459320.0
2020-04-09 13:00:00,55.64,55.77,55.45,55.59,3517134.0,47.3141,47.4246,47.1525,47.2716,3517134.0
2020-04-09 14:00:00,55.59,55.62,55.0,55.15,4698516.0,47.2716,47.2971,46.7699,46.8974,4698516.0
2020-04-09 15:00:00,55.16,55.74,55.09,55.57,8857349.0,46.9059,47.3991,46.8464,47.2546,8857349.0
2020-04-13 09:30:00,55.4,55.49,54.99,55.01,2270058.0,47.11,47.1865,46.7614,46.7784,2270058.0
2020-04-13 10:00:00,55.01,55.18,54.73,54.81,2948012.0,46.7784,46.9229,46.5403,46.6083,2948012.0
2020-04-13 11:00:00,54.81,54.96,54.62,54.9,2843721.0,46.6083,46.7358,46.4467,46.6848,2843721.0
2020-04-13 12:00:00,54.89,55.07,54.81,54.85,2287438.0,46.6763,46.8294,46.6083,46.6423,2287438.0
2020-04-13 13:00:00,54.85,55.05,54.75,54.98,1856257.0,46.6423,46.8124,46.5573,46.7528,1856257.0
2020-04-13 14:00:00,54.98,55.07,54.83,54.98,3543549.0,46.7528,46.8294,46.6253,46.7528,3543549.0
2020-04-13 15:00:00,54.98,55.13,54.79,55.06,8568420.0,46.7528,46.8804,46.5913,46.8209,8568420.0
2020-04-14 09:30:00,55.92,56.28,55.81,56.24,3044586.0,47.5522,47.8583,47.4586,47.8243,3044586.0
2020-04-14 10:00:00,56.25,56.43,56.05,56.06,2920938.0,47.8328,47.9859,47.6627,47.6712,2920938.0
2020-04-14 11:00:00,56.07,56.15,55.82,55.89,4401141.0,47.6797,47.7478,47.4672,47.5267,4401141.0
2020-04-14 12:00:00,55.9,56.23,55.9,56.11,1823152.0,47.5352,47.8158,47.5352,47.7138,1823152.0
2020-04-14 13:00:00,56.11,56.19,56.03,56.18,3216699.0,47.7138,47.7818,47.6457,47.7733,3216699.0
2020-04-14 14:00:00,56.17,56.19,56.0,56.1,3024843.0,47.7648,47.7818,47.6202,47.7053,3024843.0
2020-04-14 15:00:00,56.1,56.18,55.89,56.04,9668553.0,47.7053,47.7733,47.5267,47.6542,9668553.0
2020-04-15 09:30:00,54.45,54.5,54.27,54.35,3219827.0,46.3022,46.3447,46.1491,46.2171,3219827.0
2020-04-15 10:00:00,54.36,54.52,54.15,54.46,2161975.0,46.2256,46.3617,46.047,46.3107,2161975.0
2020-04-15 11:00:00,54.46,54.47,54.12,54.26,4670831.0,46.3107,46.3192,46.0215,46.1406,4670831.0
2020-04-15 12:00:00,54.26,54.52,54.19,54.46,2202683.0,46.1406,46.3617,46.0811,46.3107,2202683.0
2020-04-15 13:00:00,54.45,54.67,54.39,54.4,2667939.0,46.3022,46.4892,46.2511,46.2596,2667939.0
2020-04-15 14:00:00,54.41,54.7,54.4,54.62,2993116.0,46.2681,46.5147,46.2596,46.4467,2993116.0
2020-04-15 15:00:00,54.62,54.65,54.25,54.28,7452741.0,46.4467,46.4722,46.1321,46.1576,7452741.0
2020-04-16 09:30:00,54.48,54.56,54.1,54.12,1833280.0,46.3277,46.3957,46.0045,46.0215,1833280.0
2020-04-16 10:00:00,54.13,54.34,54.0,54.23,5272680.0,46.03,46.2086,45.9195,46.1151,5272680.0
2020-04-16 11:00:00,54.24,54.41,54.06,54.35,4454661.0,46.1236,46.2681,45.9705,46.2171,4454661.0
2020-04-16 12:00:00,54.35,54.4,53.77,54.0,5591009.0,46.2171,46.2596,45.7239,45.9195,5591009.0
2020-04-16 13:00:00,54.0,54.16,53.95,54.04,3329911.0,45.9195,46.0556,45.877,45.9535,3329911.0
2020-04-16 14:00:00,54.04,54.19,53.94,54.07,3120740.0,45.9535,46.0811,45.8685,45.979,3120740.0
2020-04-16 15:00:00,54.07,54.41,53.95,54.31,10007693.0,45.979,46.2681,45.877,46.1831,10007693.0
2020-04-17 09:30:00,55.6,55.65,55.38,55.51,2581368.0,47.2801,47.3226,47.093,47.2035,2581368.0
2020-04-17 10:00:00,55.51,55.56,55.11,55.32,3716823.0,47.2035,47.2461,46.8634,47.042,3716823.0
2020-04-17 11:00:00,55.31,55.47,55.18,55.43,3767942.0,47.0335,47.1695,46.9229,47.1355,3767942.0
2020-04-17 12:00:00,55.44,55.54,55.34,55.46,2724924.0,47.144,47.2291,47.059,47.161,2724924.0
2020-04-17 13:00:00,55.45,55.54,55.41,55.45,2069281.0,47.1525,47.2291,47.1185,47.1525,2069281.0
2020-04-17 14:00:00,55.45,55.45,55.27,55.4,2465581.0,47.1525,47.1525,46.9995,47.11,2465581.0
2020-04-17 15:00:00,55.41,55.81,55.36,55.76,9897072.0,47.1185,47.4586,47.076,47.4161,9897072.0
2020-04-20 09:30:00,55.06,55.31,54.99,55.29,2242235.0,46.8209,47.0335,46.7614,47.0165,2242235.0
2020-04-20 10:00:00,55.29,55.63,55.24,55.56,2801274.0,47.0165,47.3056,46.9739,47.2461,2801274.0
2020-04-20 11:00:00,55.56,55.77,55.45,55.73,3272817.0,47.2461,47.4246,47.1525,47.3906,3272817.0
2020-04-20 12:00:00,55.74,55.76,55.64,55.65,1692742.0,47.3991,47.4161,47.3141,47.3226,1692742.0
2020-04-20 13:00:00,55.65,55.66,55.43,55.51,2060340.0,47.3226,47.3311,47.1355,47.2035,2060340.0
2020-04-20 14:00:00,55.51,55.54,54.97,54.97,3055348.0,47.2035,47.2291,46.7443,46.7443,3055348.0
2020-04-20 15:00:00,54.98,55.15,54.9,54.91,6484847.0,46.7528,46.8974,46.6848,46.6933,6484847.0
2020-04-21 09:30:00,54.1,54.52,53.95,54.43,2381618.0,46.0045,46.3617,45.877,46.2852,2381618.0
2020-04-21 10:00:00,54.45,54.46,54.01,54.04,2529521.0,46.3022,46.3107,45.928,45.9535,2529521.0
2020-04-21 11:00:00,54.04,54.07,53.67,53.84,5100608.0,45.9535,45.979,45.6389,45.7834,5100608.0
2020-04-21 12:00:00,53.83,53.91,53.69,53.85,3902979.0,45.7749,45.843,45.6559,45.7919,3902979.0
2020-04-21 13:00:00,53.85,53.95,53.73,53.77,2462677.0,45.7919,45.877,45.6899,45.7239,2462677.0
2020-04-21 14:00:00,53.77,54.03,53.69,53.71,3059046.0,45.7239,45.945,45.6559,45.6729,3059046.0
2020-04-21 15:00:00,53.73,54.12,53.68,53.82,7978004.0,45.6899,46.0215,45.6474,45.7664,7978004.0
2020-04-22 09:30:00,54.76,54.83,54.51,54.57,2207583.0,46.5658,46.6253,46.3532,46.4042,2207583.0
2020-04-22 10:00:00,54.57,54.73,54.51,54.57,4399014.0,46.4042,46.5403,46.3532,46.4042,4399014.0
2020-04-22 11:00:00,54.57,54.78,54.52,54.71,5538340.0,46.4042,46.5828,46.3617,46.5233,5538340.0
2020-04-22 12:00:00,54.72,54.75,54.6,54.64,3270530.0,46.5318,46.5573,46.4297,46.4637,3270530.0
2020-04-22 13:00:00,54.64,54.7,54.58,54.64,1961471.0,46.4637,46.5147,46.4127,46.4637,1961471.0
2020-04-22 14:00:00,54.64,54.83,54.61,54.78,3270043.0,46.4637,46.6253,46.4382,46.5828,3270043.0
2020-04-22 15:00:00,54.79,54.87,54.74,54.76,5238637.0,46.5913,46.6593,46.5488,46.5658,5238637.0
2020-04-23 09:30:00,54.86,55.15,54.84,55.0,2225543.0,46.6508,46.8974,46.6338,46.7699,2225543.0
2020-04-23 10:00:00,55.0,55.65,54.95,55.48,4394740.0,46.7699,47.3226,46.7273,47.178,4394740.0
2020-04-23 11:00:00,55.47,55.48,55.02,55.08,6579649.0,47.1695,47.178,46.7869,46.8379,6579649.0
2020-04-23 12:00:00,55.07,55.22,54.6,54.84,6364764.0,46.8294,46.9569,46.4297,46.6338,6364764.0
2020-04-23 13:00:00,54.84,54.96,54.45,54.54,4530340.0,46.6338,46.7358,46.3022,46.3787,4530340.0
2020-04-23 14:00:00,54.53,54.79,54.47,54.76,3406837.0,46.3702,46.5913,46.3192,46.5658,3406837.0
2020-04-23 15:00:00,54.76,54.77,54.49,54.57,5848310.0,46.5658,46.5743,46.3362,46.4042,5848310.0
2020-04-24 09:30:00,54.99,55.04,54.7,54.72,1594459.0,46.7614,46.8039,46.5147,46.5318,1594459.0
2020-04-24 10:00:00,54.73,54.9,54.69,54.8,3478912.0,46.5403,46.6848,46.5062,46.5998,3478912.0
2020-04-24 11:00:00,54.8,54.8,54.57,54.71,2686867.0,46.5998,46.5998,46.4042,46.5233,2686867.0
2020-04-24 12:00:00,54.72,54.84,54.67,54.78,1779078.0,46.5318,46.6338,46.4892,46.5828,1779078.0
2020-04-24 13:00:00,54.78,54.99,54.72,54.99,1935417.0,46.5828,46.7614,46.5318,46.7614,1935417.0
2020-04-24 14:00:00,54.99,55.06,54.92,55.0,3053252.0,46.7614,46.8209,46.7018,46.7699,3053252.0
2020-04-24 15:00:00,55.0,55.26,54.96,55.22,5948934.0,46.7699,46.991,46.7358,46.9569,5948934.0
2020-04-27 09:30:00,55.58,55.68,55.49,55.57,2570746.0,47.2631,47.3481,47.1865,47.2546,2570746.0
2020-04-27 10:00:00,55.58,55.69,55.49,55.64,4406814.0,47.2631,47.3566,47.1865,47.3141,4406814.0
2020-04-27 11:00:00,55.63,55.92,55.59,55.85,3492703.0,47.3056,47.5522,47.2716,47.4927,3492703.0
2020-04-27 12:00:00,55.85,55.85,55.73,55.78,2659927.0,47.4927,47.4927,47.3906,47.4331,2659927.0
2020-04-27 13:00:00,55.78,55.81,55.7,55.78,1378551.0,47.4331,47.4586,47.3651,47.4331,1378551.0
2020-04-27 14:00:00,55.78,56.0,55.78,55.98,1814676.0,47.4331,47.6202,47.4331,47.6032,1814676.0
2020-04-27 15:00:00,55.98,56.07,55.92,55.95,7746870.0,47.6032,47.6797,47.5522,47.5777,7746870.0
2020-04-28 09:30:00,57.08,57.1,56.79,56.8,3204497.0,48.5386,48.5556,48.292,48.3005,3204497.0
2020-04-28 10:00:00,56.8,56.96,56.38,56.41,5510588.0,48.3005,48.4366,47.9434,47.9689,5510588.0
2020-04-28 11:00:00,56.41,56.76,56.38,56.63,3759722.0,47.9689,48.2665,47.9434,48.1559,3759722.0
2020-04-28 12:00:00,56.63,56.67,56.44,56.58,5693168.0,48.1559,48.19,47.9944,48.1134,5693168.0
2020-04-28 13:00:00,56.59,56.7,56.58,56.65,2992019.0,48.1219,48.2155,48.1134,48.173,2992019.0
2020-04-28 14:00:00,56.65,56.76,56.57,56.6,2560703.0,48.173,48.2665,48.1049,48.1304,2560703.0
2020-04-28 15:00:00,56.6,56.68,56.32,56.34,6726513.0,48.1304,48.1985,47.8923,47.9093,6726513.0
2020-04-29 09:30:00,57.54,57.64,57.41,57.64,4433836.0,48.9298,49.0148,48.8192,49.0148,4433836.0
2020-04-29 10:00:00,57.64,57.71,57.44,57.66,3554280.0,49.0148,49.0743,48.8447,49.0318,3554280.0
2020-04-29 11:00:00,57.66,57.91,57.59,57.82,4231124.0,49.0318,49.2444,48.9723,49.1679,4231124.0
2020-04-29 12:00:00,57.82,57.95,57.77,57.86,3834236.0,49.1679,49.2784,49.1254,49.2019,3834236.0
2020-04-29 13:00:00,57.86,57.94,57.78,57.85,3522781.0,49.2019,49.2699,49.1339,49.1934,3522781.0
2020-04-29 14:00:00,57.87,57.93,57.71,57.86,4578575.0,49.2104,49.2614,49.0743,49.2019,4578575.0
2020-04-29 15:00:00,57.85,57.97,57.73,57.77,7418942.0,49.1934,49.2954,49.0913,49.1254,7418942.0
2020-04-30 09:30:00,56.99,57.0,56.68,56.88,5166631.0,48.4621,48.4706,48.1985,48.3685,5166631.0
2020-04-30 10:00:00,56.87,57.02,56.73,56.93,6069867.0,48.36,48.4876,48.241,48.4111,6069867.0
2020-04-30 11:00:00,56.94,57.09,56.58,56.58,10945819.0,48.4196,48.5471,48.1134,48.1134,10945819.0
2020-04-30 12:00:00,56.58,56.58,56.26,56.43,6932281.0,48.1134,48.1134,47.8413,47.9859,6932281.0
2020-04-30 13:00:00,56.42,56.51,56.34,56.38,2625677.0,47.9774,48.0539,47.9093,47.9434,2625677.0
2020-04-30 14:00:00,56.38,56.64,56.33,56.55,3553298.0,47.9434,48.1644,47.9008,48.0879,3553298.0
2020-04-30 15:00:00,56.55,56.74,56.45,56.58,10905017.0,48.0879,48.2495,48.0029,48.1134,10905017.0
2020-05-01 09:30:00,55.73,55.81,55.54,55.62,2448351.0,47.3906,47.4586,47.2291,47.2971,2448351.0
2020-05-01 10:00:00,55.64,55.81,55.52,55.67,5841443.0,47.3141,47.4586,47.212,47.3396,5841443.0
2020-05-01 11:00:00,55.66,55.67,55.28,55.31,3510616.0,47.3311,47.3396,47.008,47.0335,3510616.0
2020-05-01 12:00:00,55.31,55.34,55.16,55.25,4071574.0,47.0335,47.059,46.9059,46.9824,4071574.0
2020-05-01 13:00:00,55.25,55.31,55.12,55.17,1307227.0,46.9824,47.0335,46.8719,46.9144,1307227.0
2020-05-01 14:00:00,55.16,55.28,55.11,55.27,2666701.0,46.9059,47.008,46.8634,46.9995,2666701.0
2020-05-01 15:00:00,55.26,55.4,55.24,55.34,8391907.0,46.991,47.11,46.9739,47.059,8391907.0
2020-05-04 09:30:00,54.92,55.04,54.75,55.02,2354211.0,46.7018,46.8039,46.5573,46.7869,2354211.0
2020-05-04 10:00:00,55.02,55.18,54.88,54.92,4703351.0,46.7869,46.9229,46.6678,46.7018,4703351.0
2020-05-04 11:00:00,54.93,55.0,54.74,54.88,5565689.0,46.7103,46.7699,46.5488,46.6678,5565689.0
2020-05-04 12:00:00,54.87,55.0,54.78,54.79,1599353.0,46.6593,46.7699,46.5828,46.5913,1599353.0
2020-05-04 13:00:00,54.79,54.92,54.7,54.91,2407580.0,46.5913,46.7018,46.5147,46.6933,2407580.0
2020-05-04 14:00:00,54.91,55.05,54.81,55.04,2709159.0,46.6933,46.8124,46.6083,46.8039,2709159.0
2020-05-04 15:00:00,55.04,55.33,55.01,55.31,3481822.0,46.8039,47.0505,46.7784,47.0335,3481822.0
2020-05-05 09:30:00,55.73,55.91,55.65,55.88,1966678.0,47.3906,47.5437,47.3226,47.5182,1966678.0
2020-05-05 10:00:00,55.89,55.94,55.61,55.68,2930430.0,47.5267,47.5692,47.2886,47.3481,2930430.0
2020-05-05 11:00:00,55.67,55.87,55.65,55.81,2879497.0,47.3396,47.5097,47.3226,47.4586,2879497.0
2020-05-05 12:00:00,55.82,55.87,55.63,55.66,2627902.0,47.4672,47.5097,47.3056,47.3311,2627902.0
2020-05-05 13:00:00,55.66,55.75,55.61,55.73,1729703.0,47.3311,47.4076,47.2886,47.3906,1729703.0
2020-05-05 14:00:00,55.73,55.81,55.69,55.81,1640620.0,47.3906,47.4586,47.3566,47.4586,1640620.0
2020-05-05 15:00:00,55.81,55.81,55.33,55.44,7177133.0,47.4586,47.4586,47.0505,47.144,7177133.0
2020-05-06 09:30:00,55.85,55.89,55.52,55.58,3104835.0,47.4927,47.5267,47.212,47.2631,3104835.0
2020-05-06 10:00:00,55.58,55.66,55.32,55.53,4470340.0,47.2631,47.3311,47.042,47.2205,4470340.0
2020-05-06 11:00:00,55.52,55.59,55.21,55.31,3060084.0,47.212,47.2716,46.9484,47.0335,3060084.0
2020-05-06 12:00:00,55.31,55.45,55.26,55.39,1937177.0,47.0335,47.1525,46.991,47.1015,1937177.0
2020-05-06 13:00:00,55.39,55.5,55.31,55.41,1065178.0,47.1015,47.195,47.0335,47.1185,1065178.0
2020-05-06 14:00:00,55.41,55.41,55.29,55.34,1525563.0,47.1185,47.1185,47.0165,47.059,1525563.0
2020-05-06 15:00:00,55.34,55.4,55.06,55.07,4629287.0,47.059,47.11,46.8209,46.8294,4629287.0
2020-05-07 09:30:00,55.87,55.99,55.82,55.87,3080921.0,47.5097,47.6117,47.4672,47.5097,3080921.0
2020-05-07 10:00:00,55.87,55.88,55.62,55.66,3842498.0,47.5097,47.5182,47.2971,47.3311,3842498.0
2020-05-07 11:00:00,55.66,56.16,55.66,56.12,3259367.0,47.3311,47.7563,47.3311,47.7223,3259367.0
2020-05-07 12:00:00,56.12,56.15,55.96,56.05,2409107.0,47.7223,47.7478,47.5862,47.6627,2409107.0
2020-05-07 13:00:00,56.04,56.08,55.97,56.04,1840038.0,47.6542,47.6882,47.5947,47.6542,1840038.0
2020-05-07 14:00:00,56.04,56.05,55.85,55.91,1838449.0,47.6542,47.6627,47.4927,47.5437,1838449.0
2020-05-07 15:00:00,55.9,55.95,55.81,55.91,6325663.0,47.5352,47.5777,47.4586,47.5437,6325663.0
2020-05-08 09:30:00,56.58,56.63,56.49,56.57,1742743.0,48.1134,48.1559,48.0369,48.1049,1742743.0
2020-05-08 10:00:00,56.58,56.79,56.58,56.75,2283467.0,48.1134,48.292,48.1134,48.258,2283467.0
2020-05-08 11:00:00,56.75,56.85,56.69,56.78,3535035.0,48.258,48.343,48.207,48.2835,3535035.0
2020-05-08 12:00:00,56.79,56.81,56.7,56.77,1734404.0,48.292,48.309,48.2155,48.275,1734404.0
2020-05-08 13:00:00,56.77,56.77,56.61,56.65,1309503.0,48.275,48.275,48.1389,48.173,1309503.0
2020-05-08 14:00:00,56.66,56.72,56.62,56.71,1963949.0,48.1815,48.2325,48.1474,48.224,1963949.0
2020-05-08 15:00:00,56.71,56.84,56.62,56.82,4426263.0,48.224,48.3345,48.1474,48.3175,4426263.0
2020-05-11 09:30:00,56.5,56.66,56.41,56.55,1960007.0,48.0454,48.1815,47.9689,48.0879,1960007.0
2020-05-11 10:00:00,56.55,56.7,56.53,56.57,2715859.0,48.0879,48.2155,48.0709,48.1049,2715859.0
2020-05-11 11:00:00,56.57,56.69,56.45,56.68,2874599.0,48.1049,48.207,48.0029,48.1985,2874599.0
2020-05-11 12:00:00,56.68,56.87,56.6,56.85,1481294.0,48.1985,48.36,48.1304,48.343,1481294.0
2020-05-11 13:00:00,56.85,56.95,56.82,56.82,1933095.0,48.343,48.4281,48.3175,48.3175,1933095.0
2020-05-11 14:00:00,56.82,56.85,56.67,56.84,7088696.0,48.3175,48.343,48.19,48.3345,7088696.0
2020-05-11 15:00:00,56.83,56.91,56.79,56.8,8656035.0,48.326,48.394,48.292,48.3005,8656035.0
2020-05-12 09:30:00,56.96,57.02,56.7,56.88,2474647.0,48.4366,48.4876,48.2155,48.3685,2474647.0
2020-05-12 10:00:00,56.87,56.99,56.81,56.95,4271747.0,48.36,48.4621,48.309,48.4281,4271747.0
2020-05-12 11:00:00,56.96,57.02,56.85,56.91,4893557.0,48.4366,48.4876,48.343,48.394,4893557.0
2020-05-12 12:00:00,56.92,56.93,56.79,56.85,2510868.0,48.4025,48.4111,48.292,48.343,2510868.0
2020-05-12 13:00:00,56.85,56.86,56.57,56.66,14589035.0,48.343,48.3515,48.1049,48.1815,14589035.0
2020-05-12 14:00:00,56.66,56.7,56.51,56.58,4152295.0,48.1815,48.2155,48.0539,48.1134,4152295.0
2020-05-12 15:00:00,56.58,56.62,56.1,56.11,11495265.0,48.1134,48.1474,47.7053,47.7138,11495265.0
2020-05-13 09:30:00,56.41,56.42,56.11,56.25,3473880.0,47.9689,47.9774,47.7138,47.8328,3473880.0
2020-05-13 10:00:00,56.23,56.38,56.1,56.12,3364223.0,47.8158,47.9434,47.7053,47.7223,3364223.0
2020-05-13 11:00:00,56.12,56.22,55.61,55.71,5623250.0,47.7223,47.8073,47.2886,47.3736,5623250.0
2020-05-13 12:00:00,55.72,55.76,55.4,55.62,3071556.0,47.3821,47.4161,47.11,47.2971,3071556.0
2020-05-13 13:00:00,55.63,55.71,55.46,55.56,1847731.0,47.3056,47.3736,47.161,47.2461,1847731.0
2020-05-13 14:00:00,55.56,55.67,55.44,55.45,1884353.0,47.2461,47.3396,47.144,47.1525,1884353.0
2020-05-13 15:00:00,55.45,55.73,55.36,55.63,6690210.0,47.1525,47.3906,47.076,47.3056,6690210.0
2020-05-14 09:30:00,54.35,54.48,54.03,54.05,5253649.0,46.2171,46.3277,45.945,45.962,5253649.0
2020-05-14 10:00:00,54.05,54.64,54.01,54.55,6801981.0,45.962,46.4637,45.928,46.3872,6801981.0
2020-05-14 11:00:00,54.57,54.87,54.54,54.62,5977321.0,46.4042,46.6593,46.3787,46.4467,5977321.0
2020-05-14 12:00:00,54.62,54.86,54.53,54.83,3897756.0,46.4467,46.6508,46.3702,46.6253,3897756.0
2020-05-14 13:00:00,54.83,55.03,54.77,54.77,2636234.0,46.6253,46.7954,46.5743,46.5743,2636234.0
2020-05-14 14:00:00,54.78,54.87,54.68,54.81,3492729.0,46.5828,46.6593,46.4977,46.6083,3492729.0
2020-05-14 15:00:00,54.82,55.19,54.78,55.13,8319058.0,46.6168,46.9314,46.5828,46.8804,8319058.0
2020-05-15 09:30:00,55.04,55.31,54.9,55.24,3980619.0,46.8039,47.0335,46.6848,46.9739,3980619.0
2020-05-15 10:00:00,55.25,55.38,54.94,54.99,5805399.0,46.9824,47.093,46.7188,46.7614,5805399.0
2020-05-15 11:00:00,55.0,55.02,54.79,54.93,3974228.0,46.7699,46.7869,46.5913,46.7103,3974228.0
2020-05-15 12:00:00,54.93,55.09,54.9,54.99,3335679.0,46.7103,46.8464,46.6848,46.7614,3335679.0
2020-05-15 13:00:00,54.98,55.1,54.96,55.07,1637745.0,46.7528,46.8549,46.7358,46.8294,1637745.0
2020-05-15 14:00:00,55.07,55.2,55.02,55.03,2294658.0,46.8294,46.9399,46.7869,46.7954,2294658.0
2020-05-15 15:00:00,55.04,55.22,54.98,55.17,8359394.0,46.8039,46.9569,46.7528,46.9144,8359394.0
2020-05-18 09:30:00,56.56,56.79,56.54,56.63,4337981.0,48.0964,48.292,48.0794,48.1559,4337981.0
2020-05-18 10:00:00,56.63,56.86,56.52,56.84,5461166.0,48.1559,48.3515,48.0624,48.3345,5461166.0
2020-05-18 11:00:00,56.85,57.33,56.83,57.27,6760348.0,48.343,48.7512,48.326,48.7002,6760348.0
2020-05-18 12:00:00,57.27,57.34,57.14,57.21,3690818.0,48.7002,48.7597,48.5896,48.6492,3690818.0
2020-05-18 13:00:00,57.21,57.4,57.2,57.36,2624782.0,48.6492,48.8107,48.6407,48.7767,2624782.0
2020-05-18 14:00:00,57.36,57.44,57.29,57.36,3031545.0,48.7767,48.8447,48.7172,48.7767,3031545.0
2020-05-18 15:00:00,57.36,57.52,57.35,57.4,10368388.0,48.7767,48.9128,48.7682,48.8107,10368388.0
2020-05-19 09:30:00,56.97,57.03,56.81,57.02,3013523.0,48.4451,48.4961,48.309,48.4876,3013523.0
2020-05-19 10:00:00,57.01,57.14,56.82,57.13,4683018.0,48.4791,48.5896,48.3175,48.5811,4683018.0
2020-05-19 11:00:00,57.13,57.22,57.03,57.08,3398224.0,48.5811,48.6577,48.4961,48.5386,3398224.0
2020-05-19 12:00:00,57.08,57.15,56.98,57.05,2188974.0,48.5386,48.5981,48.4536,48.5131,2188974.0
2020-05-19 13:00:00,57.05,57.13,57.02,57.1,1654757.0,48.5131,48.5811,48.4876,48.5556,1654757.0
2020-05-19 14:00:00,57.1,57.23,56.88,56.91,3434103.0,48.5556,48.6662,48.3685,48.394,3434103.0
2020-05-19 15:00:00,56.91,57.14,56.6,56.6,10577750.0,48.394,48.5896,48.1304,48.1304,10577750.0
2020-05-20 09:30:00,57.68,57.7,57.55,57.64,2875817.0,49.0488,49.0658,48.9383,49.0148,2875817.0
2020-05-20 10:00:00,57.65,57.9,57.62,57.84,3383274.0,49.0233,49.2359,48.9978,49.1849,3383274.0
2020-05-20 11:00:00,57.85,58.06,57.81,57.82,4607354.0,49.1934,49.372,49.1594,49.1679,4607354.0
2020-05-20 12:00:00,57.82,57.85,57.6,57.7,2551636.0,49.1679,49.1934,48.9808,49.0658,2551636.0
2020-05-20 13:00:00,57.7,57.71,57.58,57.62,1780579.0,49.0658,49.0743,48.9638,48.9978,1780579.0
2020-05-20 14:00:00,57.61,57.8,57.58,57.77,2503517.0,48.9893,49.1509,48.9638,49.1254,2503517.0
2020-05-20 15:00:00,57.77,57.8,57.64,57.78,5778244.0,49.1254,49.1509,49.0148,49.1339,5778244.0
2020-05-21 09:30:00,57.59,57.75,57.49,57.64,2102597.0,48.9723,49.1083,48.8873,49.0148,2102597.0
2020-05-21 10:00:00,57.64,57.72,57.25,57.26,4551718.0,49.0148,49.0828,48.6832,48.6917,4551718.0
2020-05-21 11:00:00,57.26,57.26,56.94,57.13,4309556.0,48.6917,48.6917,48.4196,48.5811,4309556.0
2020-05-21 12:00:00,57.13,57.29,57.09,57.13,2281772.0,48.5811,48.7172,48.5471,48.5811,2281772.0
2020-05-21 13:00:00,57.13,57.28,57.11,57.2,2110746.0,48.5811,48.7087,48.5641,48.6407,2110746.0
2020-05-21 14:00:00,57.2,57.28,57.05,57.13,2991265.0,48.6407,48.7087,48.5131,48.5811,2991265.0
2020-05-21 15:00:00,57.14,57.28,57.07,57.13,6348607.0,48.5896,48.7087,48.5301,48.5811,6348607.0
2020-05-22 09:30:00,56.83,56.83,56.6,56.8,4789370.0,48.326,48.326,48.1304,48.3005,4789370.0
2020-05-22 10:00:00,56.81,56.92,56.58,56.74,2502067.0,48.309,48.4025,48.1134,48.2495,2502067.0
2020-05-22 11:00:00,56.74,56.86,56.71,56.81,4978831.0,48.2495,48.3515,48.224,48.309,4978831.0
2020-05-22 12:00:00,56.82,56.88,56.76,56.85,1789412.0,48.3175,48.3685,48.2665,48.343,1789412.0
2020-05-22 13:00:00,56.85,56.89,56.81,56.87,1457169.0,48.343,48.377,48.309,48.36,1457169.0
2020-05-22 14:00:00,56.87,56.97,56.87,56.92,1518831.0,48.36,48.4451,48.36,48.4025,1518831.0
2020-05-22 15:00:00,56.91,56.99,56.82,56.96,4420244.0,48.394,48.4621,48.3175,48.4366,4420244.0
2020-05-26 09:30:00,58.69,58.74,58.59,58.63,5739659.0,49.9077,49.9502,49.8227,49.8567,5739659.0
2020-05-26 10:00:00,58.62,58.87,58.54,58.84,4951720.0,49.8482,50.0608,49.7801,50.0352,4951720.0
2020-05-26 11:00:00,58.84,58.89,58.65,58.69,5558103.0,50.0352,50.0778,49.8737,49.9077,5558103.0
2020-05-26 12:00:00,58.68,58.82,58.64,58.82,2510015.0,49.8992,50.0182,49.8652,50.0182,2510015.0
2020-05-26 13:00:00,58.82,58.91,58.77,58.82,2298675.0,50.0182,50.0948,49.9757,50.0182,2298675.0
2020-05-26 14:00:00,58.83,58.89,58.81,58.88,2490119.0,50.0267,50.0778,50.0097,50.0693,2490119.0
2020-05-26 15:00:00,58.88,58.91,58.54,58.6,9877449.0,50.0693,50.0948,49.7801,49.8312,9877449.0
2020-05-27 09:30:00,59.31,59.33,58.85,58.92,4176685.0,50.4349,50.4519,50.0437,50.1033,4176685.0
2020-05-27 10:00:00,58.92,59.23,58.67,58.77,6163835.0,50.1033,50.3669,49.8907,49.9757,6163835.0
2020-05-27 11:00:00,58.77,59.04,58.7,58.98,5068103.0,49.9757,50.2053,49.9162,50.1543,5068103.0
2020-05-27 12:00:00,58.99,59.15,58.96,59.07,3059027.0,50.1628,50.2989,50.1373,50.2308,3059027.0
2020-05-27 13:00:00,59.06,59.16,58.92,59.14,2960440.0,50.2223,50.3074,50.1033,50.2904,2960440.0
2020-05-27 14:00:00,59.15,59.28,59.14,59.26,2141056.0,50.2989,50.4094,50.2904,50.3924,2141056.0
2020-05-27 15:00:00,59.26,59.34,59.18,59.3,6598296.0,50.3924,50.4604,50.3244,50.4264,6598296.0
2020-05-28 09:30:00,60.06,60.09,59.88,60.04,4352897.0,51.0727,51.0982,50.9196,51.0557,4352897.0
2020-05-28 10:00:00,60.05,60.35,59.96,60.24,5294138.0,51.0642,51.3193,50.9876,51.2257,5294138.0
2020-05-28 11:00:00,60.24,60.37,60.15,60.31,5803507.0,51.2257,51.3363,51.1492,51.2853,5803507.0
2020-05-28 12:00:00,60.31,60.49,60.26,60.46,3873472.0,51.2853,51.4383,51.2428,51.4128,3873472.0
2020-05-28 13:00:00,60.46,60.52,60.41,60.46,3921963.0,51.4128,51.4638,51.3703,51.4128,3921963.0
2020-05-28 14:00:00,60.46,60.49,60.37,60.46,1931328.0,51.4128,51.4383,51.3363,51.4128,1931328.0
2020-05-28 15:00:00,60.46,60.51,59.82,59.86,9873786.0,51.4128,51.4553,50.8686,50.9026,9873786.0
2020-05-29 09:30:00,59.76,59.8,59.63,59.66,3614102.0,50.8176,50.8516,50.707,50.7325,3614102.0
2020-05-29 10:00:00,59.66,59.73,59.4,59.48,6978842.0,50.7325,50.7921,50.5114,50.5795,6978842.0
2020-05-29 11:00:00,59.49,59.54,59.29,59.36,10068238.0,50.588,50.6305,50.4179,50.4774,10068238.0
2020-05-29 12:00:00,59.36,59.46,59.0,59.37,3823941.0,50.4774,50.5625,50.1713,50.4859,3823941.0
2020-05-29 13:00:00,59.36,59.39,59.12,59.18,2915740.0,50.4774,50.5029,50.2733,50.3244,2915740.0
2020-05-29 14:00:00,59.17,59.53,59.02,59.53,6196701.0,50.3159,50.622,50.1883,50.622,6196701.0
2020-05-29 15:00:00,59.54,59.75,59.54,59.63,8964220.0,50.6305,50.8091,50.6305,50.707,8964220.0
2020-06-01 09:30:00,60.13,60.32,60.08,60.23,2966426.0,51.1322,51.2938,51.0897,51.2172,2966426.0
2020-06-01 10:00:00,60.24,60.56,60.17,60.55,5089358.0,51.2257,51.4979,51.1662,51.4894,5089358.0
2020-06-01 11:00:00,60.56,60.59,60.4,60.57,7236186.0,51.4979,51.5234,51.3618,51.5064,7236186.0
2020-06-01 12:00:00,60.57,60.63,60.51,60.6,1196996.0,51.5064,51.5574,51.4553,51.5319,1196996.0
2020-06-01 13:00:00,60.6,60.74,60.58,60.72,2041932.0,51.5319,51.6509,51.5149,51.6339,2041932.0
2020-06-01 14:00:00,60.72,60.86,60.68,60.86,1704025.0,51.6339,51.753,51.5999,51.753,1704025.0
2020-06-01 15:00:00,60.85,60.99,60.73,60.99,7488707.0,51.7445,51.8635,51.6424,51.8635,7488707.0
2020-06-02 09:30:00,61.34,61.52,61.25,61.51,3679269.0,52.1611,52.3142,52.0846,52.3057,3679269.0
2020-06-02 10:00:00,61.51,61.66,61.43,61.53,5012201.0,52.3057,52.4333,52.2377,52.3227,5012201.0
2020-06-02 11:00:00,61.54,61.55,61.25,61.3,5755442.0,52.3312,52.3397,52.0846,52.1271,5755442.0
2020-06-02 12:00:00,61.3,61.46,61.28,61.41,1722671.0,52.1271,52.2632,52.1101,52.2207,1722671.0
2020-06-02 13:00:00,61.41,61.52,61.39,61.45,1816507.0,52.2207,52.3142,52.2037,52.2547,1816507.0
2020-06-02 14:00:00,61.45,61.49,61.35,61.45,2426266.0,52.2547,52.2887,52.1696,52.2547,2426266.0
2020-06-02 15:00:00,61.45,61.61,61.32,61.57,6797181.0,52.2547,52.3907,52.1441,52.3567,6797181.0
2020-06-03 09:30:00,62.32,62.51,62.3,62.47,4430515.0,52.9945,53.1561,52.9775,53.1221,4430515.0
2020-06-03 10:00:00,62.47,62.82,62.46,62.68,4251775.0,53.1221,53.4197,53.1135,53.3006,4251775.0
2020-06-03 11:00:00,62.67,63.0,62.66,62.96,5794995.0,53.2921,53.5727,53.2836,53.5387,5794995.0
2020-06-03 12:00:00,62.96,62.97,62.83,62.83,1677674.0,53.5387,53.5472,53.4282,53.4282,1677674.0
2020-06-03 13:00:00,62.84,62.97,62.83,62.96,1262701.0,53.4367,53.5472,53.4282,53.5387,1262701.0
2020-06-03 14:00:00,62.95,63.12,62.94,63.07,2162619.0,53.5302,53.6748,53.5217,53.6323,2162619.0
2020-06-03 15:00:00,63.06,63.19,62.98,63.02,6093093.0,53.6238,53.7343,53.5557,53.5898,6093093.0
2020-06-04 09:30:00,62.61,62.92,62.57,62.9,3690403.0,53.2411,53.5047,53.2071,53.4877,3690403.0
2020-06-04 10:00:00,62.89,63.12,62.78,63.07,3065404.0,53.4792,53.6748,53.3857,53.6323,3065404.0
2020-06-04 11:00:00,63.07,63.12,62.66,62.8,3786539.0,53.6323,53.6748,53.2836,53.4027,3786539.0
2020-06-04 12:00:00,62.81,62.89,62.66,62.67,2476494.0,53.4112,53.4792,53.2836,53.2921,2476494.0
2020-06-04 13:00:00,62.66,62.93,62.65,62.91,1790891.0,53.2836,53.5132,53.2751,53.4962,1790891.0
2020-06-04 14:00:00,62.91,62.99,62.77,62.77,5355289.0,53.4962,53.5642,53.3772,53.3772,5355289.0
2020-06-04 15:00:00,62.77,62.83,62.59,62.73,4362710.0,53.3772,53.4282,53.2241,53.3431,4362710.0
2020-06-05 09:30:00,63.98,64.14,63.89,63.9,4230744.0,54.4061,54.5422,54.3296,54.3381,4230744.0
2020-06-05 10:00:00,63.9,64.08,63.87,64.04,5443354.0,54.3381,54.4911,54.3126,54.4571,5443354.0
2020-06-05 11:00:00,64.03,64.32,64.02,64.15,5767419.0,54.4486,54.6952,54.4401,54.5507,5767419.0
2020-06-05 12:00:00,64.16,64.2,63.97,64.04,2086145.0,54.5592,54.5932,54.3976,54.4571,2086145.0
2020-06-05 13:00:00,64.04,64.06,63.94,63.96,1727165.0,54.4571,54.4741,54.3721,54.3891,1727165.0
2020-06-05 14:00:00,63.96,64.07,63.83,63.87,2587825.0,54.3891,54.4826,54.2785,54.3126,2587825.0
2020-06-05 15:00:00,63.88,63.9,63.7,63.83,6302423.0,54.3211,54.3381,54.168,54.2785,6302423.0
2020-06-08 09:30:00,64.17,64.28,64.05,64.14,2031687.0,54.5677,54.6612,54.4656,54.5422,2031687.0
2020-06-08 10:00:00,64.14,64.16,63.79,64.04,5173727.0,54.5422,54.5592,54.2445,54.4571,5173727.0
2020-06-08 11:00:00,64.04,64.2,64.02,64.07,3718885.0,54.4571,54.5932,54.4401,54.4826,3718885.0
2020-06-08 12:00:00,64.07,64.19,64.05,64.11,3622396.0,54.4826,54.5847,54.4656,54.5166,3622396.0
2020-06-08 13:00:00,64.12,64.3,64.09,64.3,2022525.0,54.5251,54.6782,54.4996,54.6782,2022525.0
2020-06-08 14:00:00,64.29,64.4,64.28,64.38,2490953.0,54.6697,54.7633,54.6612,54.7462,2490953.0
2020-06-08 15:00:00,64.38,64.66,64.33,64.66,6883822.0,54.7462,54.9843,54.7037,54.9843,6883822.0
2020-06-09 09:30:00,63.54,63.76,63.44,63.68,4458926.0,54.0319,54.219,53.9469,54.151,4458926.0
2020-06-09 10:00:00,63.69,64.01,63.56,63.94,2817706.0,54.1595,54.4316,54.0489,54.3721,2817706.0
2020-06-09 11:00:00,63.94,63.98,63.67,63.72,5104300.0,54.3721,54.4061,54.1425,54.185,5104300.0
2020-06-09 12:00:00,63.72,63.83,63.62,63.82,1766392.0,54.185,54.2785,54.1,54.27,1766392.0
2020-06-09 13:00:00,63.81,63.94,63.75,63.9,1531645.0,54.2615,54.3721,54.2105,54.3381,1531645.0
2020-06-09 14:00:00,63.9,63.91,63.77,63.88,2244532.0,54.3381,54.3466,54.2275,54.3211,2244532.0
2020-06-09 15:00:00,63.88,64.03,63.79,63.81,8130988.0,54.3211,54.4486,54.2445,54.2615,8130988.0
2020-06-10 09:30:00,64.04,64.08,63.74,63.85,2374438.0,54.4571,54.4911,54.202,54.2956,2374438.0
2020-06-10 10:00:00,63.86,63.9,63.58,63.66,4337101.0,54.3041,54.3381,54.066,54.134,4337101.0
2020-06-10 11:00:00,63.65,63.83,63.59,63.7,3007117.0,54.1255,54.2785,54.0745,54.168,3007117.0
2020-06-10 12:00:00,63.7,63.8,63.65,63.76,1860548.0,54.168,54.253,54.1255,54.219,1860548.0
2020-06-10 13:00:00,63.75,63.79,63.67,63.67,1670907.0,54.2105,54.2445,54.1425,54.1425,1670907.0
2020-06-10 14:00:00,63.71,64.23,63.46,63.69,6063789.0,54.1765,54.6187,53.9639,54.1595,6063789.0
2020-06-10 15:00:00,63.69,63.96,63.43,63.67,5526263.0,54.1595,54.3891,53.9384,54.1425,5526263.0
2020-06-11 09:30:00,61.98,62.18,61.74,62.11,5744418.0,52.7054,52.8754,52.5013,52.8159,5744418.0
2020-06-11 10:00:00,62.12,62.18,61.58,61.62,4878369.0,52.8244,52.8754,52.3652,52.3992,4878369.0
2020-06-11 11:00:00,61.59,61.76,61.1,61.25,7247514.0,52.3737,52.5183,51.9571,52.0846,7247514.0
2020-06-11 12:00:00,61.25,61.26,60.66,60.76,5585714.0,52.0846,52.0931,51.5829,51.6679,5585714.0
2020-06-11 13:00:00,60.75,60.94,60.7,60.86,5164694.0,51.6594,51.821,51.6169,51.753,5164694.0
2020-06-11 14:00:00,60.85,60.87,60.27,60.36,6805061.0,51.7445,51.7615,51.2513,51.3278,6805061.0
2020-06-11 15:00:00,60.36,60.49,60.13,60.23,13894849.0,51.3278,51.4383,51.1322,51.2172,13894849.0
2020-06-12 09:30:00,61.86,62.01,61.63,61.7,5773024.0,52.6033,52.7309,52.4077,52.4673,5773024.0
2020-06-12 10:00:00,61.69,61.8,60.97,60.98,9518542.0,52.4588,52.5523,51.8465,51.855,9518542.0
2020-06-12 11:00:00,60.97,61.33,60.63,61.32,7206134.0,51.8465,52.1526,51.5574,52.1441,7206134.0
2020-06-12 12:00:00,61.31,61.47,60.96,61.12,8798454.0,52.1356,52.2717,51.838,51.9741,8798454.0
2020-06-12 13:00:00,61.14,61.15,60.44,60.48,5660220.0,51.9911,51.9996,51.3958,51.4298,5660220.0
2020-06-12 14:00:00,60.49,60.92,60.44,60.9,5345014.0,51.4383,51.804,51.3958,51.787,5345014.0
2020-06-12 15:00:00,60.9,61.4,60.82,61.29,8375102.0,51.787,52.2122,51.719,52.1186,8375102.0
2020-06-15 09:30:00,59.32,59.58,59.13,59.55,4515887.0,51.1563,51.3806,50.9925,51.3547,4515887.0
2020-06-15 10:00:00,59.55,59.99,59.46,59.78,5032026.0,51.3547,51.7341,51.2771,51.553,5032026.0
2020-06-15 11:00:00,59.78,60.07,59.75,59.89,3597467.0,51.553,51.8031,51.5272,51.6479,3597467.0
2020-06-15 12:00:00,59.88,60.26,59.86,60.25,2238178.0,51.6393,51.967,51.622,51.9583,2238178.0
2020-06-15 13:00:00,60.26,60.35,60.16,60.18,2058072.0,51.967,52.0446,51.8807,51.898,2058072.0
2020-06-15 14:00:00,60.19,60.84,60.19,60.62,4329550.0,51.9066,52.4672,51.9066,52.2774,4329550.0
2020-06-15 15:00:00,60.62,60.78,60.35,60.7,6119401.0,52.2774,52.4154,52.0446,52.3464,6119401.0
2020-06-16 09:30:00,61.9,61.95,61.7,61.85,4363436.0,53.3813,53.4244,53.2088,53.3382,4363436.0
2020-06-16 10:00:00,61.85,62.02,60.98,61.02,6477026.0,53.3382,53.4848,52.5879,52.6224,6477026.0
2020-06-16 11:00:00,61.0,61.58,60.76,61.43,5895975.0,52.6051,53.1053,52.3982,52.976,5895975.0
2020-06-16 12:00:00,61.47,61.72,61.32,61.6,1723529.0,53.0105,53.226,52.8811,53.1226,1723529.0
2020-06-16 13:00:00,61.59,61.65,61.4,61.48,1820992.0,53.1139,53.1657,52.9501,53.0191,1820992.0
2020-06-16 14:00:00,61.48,61.69,61.32,61.52,3408510.0,53.0191,53.2002,52.8811,53.0536,3408510.0
2020-06-16 15:00:00,61.51,61.53,61.14,61.46,9485408.0,53.0449,53.0622,52.7259,53.0018,9485408.0
2020-06-17 09:30:00,61.92,61.97,61.72,61.81,2527273.0,53.3985,53.4416,53.226,53.3037,2527273.0
2020-06-17 10:00:00,61.8,61.96,61.49,61.89,6531426.0,53.295,53.433,53.0277,53.3727,6531426.0
2020-06-17 11:00:00,61.89,61.94,61.69,61.83,5001304.0,53.3727,53.4158,53.2002,53.3209,5001304.0
2020-06-17 12:00:00,61.82,61.92,61.73,61.91,1467606.0,53.3123,53.3985,53.2347,53.3899,1467606.0
2020-06-17 13:00:00,61.92,62.02,61.91,61.94,1395308.0,53.3985,53.4848,53.3899,53.4158,1395308.0
2020-06-17 14:00:00,61.94,61.97,61.8,61.82,1508175.0,53.4158,53.4416,53.295,53.3123,1508175.0
2020-06-17 15:00:00,61.81,61.85,61.54,61.67,4901838.0,53.3037,53.3382,53.0708,53.1829,4901838.0
2020-06-18 09:30:00,61.17,61.36,61.09,61.2,2461756.0,52.7517,52.9156,52.6827,52.7776,2461756.0
2020-06-18 10:00:00,61.2,61.45,61.06,61.44,3157068.0,52.7776,52.9932,52.6569,52.9846,3157068.0
2020-06-18 11:00:00,61.44,61.55,61.27,61.3,2501545.0,52.9846,53.0794,52.838,52.8638,2501545.0
2020-06-18 12:00:00,61.3,61.4,61.24,61.29,1645277.0,52.8638,52.9501,52.8121,52.8552,1645277.0
2020-06-18 13:00:00,61.29,61.41,61.26,61.39,772520.0,52.8552,52.9587,52.8294,52.9415,772520.0
2020-06-18 14:00:00,61.4,61.41,61.2,61.22,2361568.0,52.9501,52.9587,52.7776,52.7949,2361568.0
2020-06-18 15:00:00,61.23,61.36,61.16,61.33,4302370.0,52.8035,52.9156,52.7431,52.8897,4302370.0
2020-06-19 09:30:00,62.04,62.06,61.76,61.79,2114817.0,53.502,53.5193,53.2605,53.2864,2114817.0
2020-06-19 10:00:00,61.8,61.98,61.54,61.6,3287771.0,53.295,53.4503,53.0708,53.1226,3287771.0
2020-06-19 11:00:00,61.6,61.75,61.47,61.48,4432707.0,53.1226,53.2519,53.0105,53.0191,4432707.0
2020-06-19 12:00:00,61.48,61.49,61.0,61.34,3518417.0,53.0191,53.0277,52.6051,52.8983,3518417.0
2020-06-19 13:00:00,61.34,61.35,61.03,61.03,2784052.0,52.8983,52.907,52.631,52.631,2784052.0
2020-06-19 14:00:00,61.03,61.23,60.94,61.19,2271379.0,52.631,52.8035,52.5534,52.769,2271379.0
2020-06-19 15:00:00,61.19,61.32,61.01,61.04,7346211.0,52.769,52.8811,52.6138,52.6396,7346211.0
2020-06-22 09:30:00,61.45,61.52,61.21,61.45,2647902.0,52.9932,53.0536,52.7862,52.9932,2647902.0
2020-06-22 10:00:00,61.46,61.6,61.31,61.32,3110590.0,53.0018,53.1226,52.8725,52.8811,3110590.0
2020-06-22 11:00:00,61.31,61.64,61.29,61.6,2966492.0,52.8725,53.1571,52.8552,53.1226,2966492.0
2020-06-22 12:00:00,61.61,61.82,61.58,61.77,2023213.0,53.1312,53.3123,53.1053,53.2692,2023213.0
2020-06-22 13:00:00,61.77,61.8,61.67,61.74,1051928.0,53.2692,53.295,53.1829,53.2433,1051928.0
2020-06-22 14:00:00,61.73,61.85,61.64,61.84,1638125.0,53.2347,53.3382,53.1571,53.3295,1638125.0
2020-06-22 15:00:00,61.85,61.85,61.56,61.77,5865233.0,53.3382,53.3382,53.0881,53.2692,5865233.0
2020-06-23 09:30:00,62.49,62.56,62.39,62.43,2768979.0,53.8901,53.9504,53.8038,53.8383,2768979.0
2020-06-23 10:00:00,62.43,62.6,62.33,62.42,4433451.0,53.8383,53.9849,53.7521,53.8297,4433451.0
2020-06-23 11:00:00,62.42,62.61,62.35,62.44,3033820.0,53.8297,53.9936,53.7693,53.847,3033820.0
2020-06-23 12:00:00,62.44,62.49,62.35,62.36,1027143.0,53.847,53.8901,53.7693,53.778,1027143.0
2020-06-23 13:00:00,62.37,62.46,62.33,62.41,1760559.0,53.7866,53.8642,53.7521,53.8211,1760559.0
2020-06-23 14:00:00,62.41,62.42,62.28,62.3,2108036.0,53.8211,53.8297,53.709,53.7262,2108036.0
2020-06-23 15:00:00,62.3,62.31,62.04,62.1,3840381.0,53.7262,53.7349,53.502,53.5538,3840381.0
2020-06-24 09:30:00,61.39,61.53,61.12,61.14,4097544.0,52.9415,53.0622,52.7086,52.7259,4097544.0
2020-06-24 10:00:00,61.14,61.24,60.87,60.96,5547651.0,52.7259,52.8121,52.493,52.5706,5547651.0
2020-06-24 11:00:00,60.96,61.01,60.34,60.48,7203440.0,52.5706,52.6138,52.036,52.1567,7203440.0
2020-06-24 12:00:00,60.47,60.83,60.44,60.81,3145524.0,52.1481,52.4585,52.1222,52.4413,3145524.0
2020-06-24 13:00:00,60.8,60.87,60.51,60.57,1850025.0,52.4327,52.493,52.1826,52.2343,1850025.0
2020-06-24 14:00:00,60.58,60.73,60.45,60.6,1916921.0,52.2429,52.3723,52.1308,52.2602,1916921.0
2020-06-24 15:00:00,60.6,60.85,60.5,60.54,5271159.0,52.2602,52.4758,52.1739,52.2084,5271159.0
2020-06-25 09:30:00,60.58,60.63,60.3,60.53,2961421.0,52.2429,52.2861,52.0015,52.1998,2961421.0
2020-06-25 10:00:00,60.53,60.91,60.5,60.78,3611421.0,52.1998,52.5275,52.1739,52.4154,3611421.0
2020-06-25 11:00:00,60.78,60.92,60.63,60.87,3939657.0,52.4154,52.5361,52.2861,52.493,3939657.0
2020-06-25 12:00:00,60.88,61.16,60.88,61.07,2444328.0,52.5016,52.7431,52.5016,52.6655,2444328.0
2020-06-25 13:00:00,61.07,61.07,60.95,61.01,1150923.0,52.6655,52.6655,52.562,52.6138,1150923.0
2020-06-25 14:00:00,61.01,61.02,60.84,60.96,1620227.0,52.6138,52.6224,52.4672,52.5706,1620227.0
2020-06-25 15:00:00,60.95,61.44,60.91,61.4,7270350.0,52.562,52.9846,52.5275,52.9501,7270350.0
2020-06-26 09:30:00,61.23,61.29,61.0,61.11,3511280.0,52.8035,52.8552,52.6051,52.7,3511280.0
2020-06-26 10:00:00,61.11,61.12,60.42,60.53,6649542.0,52.7,52.7086,52.105,52.1998,6649542.0
2020-06-26 11:00:00,60.53,60.73,60.51,60.68,5025852.0,52.1998,52.3723,52.1826,52.3292,5025852.0
2020-06-26 12:00:00,60.69,60.69,60.42,60.66,1616163.0,52.3378,52.3378,52.105,52.3119,1616163.0
2020-06-26 13:00:00,60.65,60.8,60.61,60.69,1769505.0,52.3033,52.4327,52.2688,52.3378,1769505.0
2020-06-26 14:00:00,60.69,60.72,60.43,60.52,2946890.0,52.3378,52.3637,52.1136,52.1912,2946890.0
2020-06-26 15:00:00,60.52,60.66,60.4,60.5,5306653.0,52.1912,52.3119,52.0877,52.1739,5306653.0
2020-06-29 09:30:00,60.79,60.8,60.44,60.61,1913772.0,52.424,52.4327,52.1222,52.2688,1913772.0
2020-06-29 10:00:00,60.61,61.1,60.61,60.93,4828210.0,52.2688,52.6914,52.2688,52.5448,4828210.0
2020-06-29 11:00:00,60.93,61.0,60.81,60.84,2646442.0,52.5448,52.6051,52.4413,52.4672,2646442.0
2020-06-29 12:00:00,60.84,60.99,60.83,60.86,1607593.0,52.4672,52.5965,52.4585,52.4844,1607593.0
2020-06-29 13:00:00,60.87,60.99,60.83,60.91,1337021.0,52.493,52.5965,52.4585,52.5275,1337021.0
2020-06-29 14:00:00,60.91,60.95,60.81,60.86,1347927.0,52.5275,52.562,52.4413,52.4844,1347927.0
2020-06-29 15:00:00,60.86,61.02,60.76,61.01,4461019.0,52.4844,52.6224,52.3982,52.6138,4461019.0
2020-06-30 09:30:00,60.55,60.66,60.45,60.46,2401510.0,52.2171,52.3119,52.1308,52.1394,2401510.0
2020-06-30 10:00:00,60.46,60.84,60.45,60.8,3838116.0,52.1394,52.4672,52.1308,52.4327,3838116.0
2020-06-30 11:00:00,60.8,61.03,60.76,60.9,3294833.0,52.4327,52.631,52.3982,52.5189,3294833.0
2020-06-30 12:00:00,60.89,61.0,60.75,60.75,2470003.0,52.5103,52.6051,52.3895,52.3895,2470003.0
2020-06-30 13:00:00,60.75,60.8,60.69,60.76,1385327.0,52.3895,52.4327,52.3378,52.3982,1385327.0
2020-06-30 14:00:00,60.76,60.88,60.69,60.81,3479333.0,52.3982,52.5016,52.3378,52.4413,3479333.0
2020-06-30 15:00:00,60.81,61.1,60.69,60.86,12021708.0,52.4413,52.6914,52.3378,52.4844,12021708.0
2020-07-01 09:30:00,60.8,60.98,60.75,60.91,3629217.0,52.4327,52.5879,52.3895,52.5275,3629217.0
2020-07-01 10:00:00,60.91,61.26,60.91,61.06,4643844.0,52.5275,52.8294,52.5275,52.6569,4643844.0
2020-07-01 11:00:00,61.07,61.08,60.84,61.04,3009007.0,52.6655,52.6741,52.4672,52.6396,3009007.0
2020-07-01 12:00:00,61.04,61.22,60.97,61.14,3071368.0,52.6396,52.7949,52.5793,52.7259,3071368.0
2020-07-01 13:00:00,61.14,61.15,61.0,61.04,1346036.0,52.7259,52.7345,52.6051,52.6396,1346036.0
2020-07-01 14:00:00,61.05,61.12,60.98,61.05,2702629.0,52.6483,52.7086,52.5879,52.6483,2702629.0
2020-07-01 15:00:00,61.04,61.29,61.03,61.11,3802360.0,52.6396,52.8552,52.631,52.7,3802360.0
2020-07-02 09:30:00,61.95,62.22,61.95,62.21,2406553.0,53.4244,53.6572,53.4244,53.6486,2406553.0
2020-07-02 10:00:00,62.21,62.26,61.75,61.77,5012547.0,53.6486,53.6917,53.2519,53.2692,5012547.0
2020-07-02 11:00:00,61.78,62.04,61.68,61.99,3053062.0,53.2778,53.502,53.1916,53.4589,3053062.0
2020-07-02 12:00:00,61.99,62.0,61.87,61.91,2033950.0,53.4589,53.4675,53.3554,53.3899,2033950.0
2020-07-02 13:00:00,61.92,62.03,61.88,61.97,1370196.0,53.3985,53.4934,53.364,53.4416,1370196.0
2020-07-02 14:00:00,61.97,62.03,61.92,61.98,1087534.0,53.4416,53.4934,53.3985,53.4503,1087534.0
2020-07-02 15:00:00,61.98,62.0,61.7,61.79,4131101.0,53.4503,53.4675,53.2088,53.2864,4131101.0
2020-07-06 09:30:00,62.7,62.81,62.64,62.73,2242722.0,54.0712,54.166,54.0194,54.0971,2242722.0
2020-07-06 10:00:00,62.74,62.89,62.45,62.77,5300246.0,54.1057,54.235,53.8556,54.1315,5300246.0
2020-07-06 11:00:00,62.77,62.82,62.67,62.67,2865029.0,54.1315,54.1747,54.0453,54.0453,2865029.0
2020-07-06 12:00:00,62.67,62.72,62.64,62.7,2082477.0,54.0453,54.0884,54.0194,54.0712,2082477.0
2020-07-06 13:00:00,62.71,62.77,62.63,62.76,1041249.0,54.0798,54.1315,54.0108,54.1229,1041249.0
2020-07-06 14:00:00,62.75,62.75,62.61,62.69,1001782.0,54.1143,54.1143,53.9936,54.0626,1001782.0
2020-07-06 15:00:00,62.68,62.8,62.61,62.79,5944237.0,54.0539,54.1574,53.9936,54.1488,5944237.0
2020-07-07 09:30:00,62.21,62.3,62.11,62.22,1693502.0,53.6486,53.7262,53.5624,53.6572,1693502.0
2020-07-07 10:00:00,62.23,62.4,62.12,62.32,2272474.0,53.6659,53.8125,53.571,53.7435,2272474.0
2020-07-07 11:00:00,62.32,62.48,62.28,62.41,2825421.0,53.7435,53.8815,53.709,53.8211,2825421.0
2020-07-07 12:00:00,62.41,62.45,62.27,62.32,1353661.0,53.8211,53.8556,53.7004,53.7435,1353661.0
2020-07-07 13:00:00,62.32,62.39,62.25,62.36,1916639.0,53.7435,53.8038,53.6831,53.778,1916639.0
2020-07-07 14:00:00,62.36,62.38,62.14,62.22,1415613.0,53.778,53.7952,53.5882,53.6572,1415613.0
2020-07-07 15:00:00,62.21,62.21,61.84,61.88,3664479.0,53.6486,53.6486,53.3295,53.364,3664479.0
2020-07-08 09:30:00,61.87,62.2,61.83,62.18,2638574.0,53.3554,53.64,53.3209,53.6227,2638574.0
2020-07-08 10:00:00,62.19,62.24,62.06,62.11,1851518.0,53.6314,53.6745,53.5193,53.5624,1851518.0
2020-07-08 11:00:00,62.13,62.13,61.76,62.0,2683895.0,53.5796,53.5796,53.2605,53.4675,2683895.0
2020-07-08 12:00:00,62.01,62.18,61.98,62.17,940000.0,53.4761,53.6227,53.4503,53.6141,940000.0
2020-07-08 13:00:00,62.16,62.18,62.0,62.06,906285.0,53.6055,53.6227,53.4675,53.5193,906285.0
2020-07-08 14:00:00,62.05,62.18,62.04,62.16,1151448.0,53.5106,53.6227,53.502,53.6055,1151448.0
2020-07-08 15:00:00,62.16,62.41,62.15,62.4,3407555.0,53.6055,53.8211,53.5969,53.8125,3407555.0
2020-07-09 09:30:00,62.28,62.3,62.11,62.23,1688168.0,53.709,53.7262,53.5624,53.6659,1688168.0
2020-07-09 10:00:00,62.23,62.29,61.52,61.55,4991451.0,53.6659,53.7176,53.0536,53.0794,4991451.0
2020-07-09 11:00:00,61.55,61.56,61.25,61.44,6605151.0,53.0794,53.0881,52.8207,52.9846,6605151.0
2020-07-09 12:00:00,61.44,61.63,61.43,61.59,2114296.0,52.9846,53.1484,52.976,53.1139,2114296.0
2020-07-09 13:00:00,61.59,61.71,61.53,61.54,1794407.0,53.1139,53.2174,53.0622,53.0708,1794407.0
2020-07-09 14:00:00,61.54,61.76,61.51,61.75,1795313.0,53.0708,53.2605,53.0449,53.2519,1795313.0
2020-07-09 15:00:00,61.76,61.85,61.54,61.68,4869502.0,53.2605,53.3382,53.0708,53.1916,4869502.0
2020-07-10 09:30:00,61.92,62.04,61.83,61.87,2559842.0,53.3985,53.502,53.3209,53.3554,2559842.0
2020-07-10 10:00:00,61.84,62.17,61.73,62.11,4113533.0,53.3295,53.6141,53.2347,53.5624,4113533.0
2020-07-10 11:00:00,62.1,62.22,62.02,62.2,3593905.0,53.5538,53.6572,53.4848,53.64,3593905.0
2020-07-10 12:00:00,62.2,62.21,61.94,62.08,1803678.0,53.64,53.6486,53.4158,53.5365,1803678.0
2020-07-10 13:00:00,62.07,62.22,62.04,62.2,1104948.0,53.5279,53.6572,53.502,53.64,1104948.0
2020-07-10 14:00:00,62.2,62.23,62.12,62.21,983480.0,53.64,53.6659,53.571,53.6486,983480.0
2020-07-10 15:00:00,62.21,62.36,62.15,62.33,5702808.0,53.6486,53.778,53.5969,53.7521,5702808.0
2020-07-13 09:30:00,62.68,62.73,62.55,62.55,1775033.0,54.0539,54.0971,53.9418,53.9418,1775033.0
2020-07-13 10:00:00,62.55,62.82,62.54,62.8,1556798.0,53.9418,54.1747,53.9332,54.1574,1556798.0
2020-07-13 11:00:00,62.8,62.97,62.77,62.86,2636441.0,54.1574,54.304,54.1315,54.2092,2636441.0
2020-07-13 12:00:00,62.86,62.93,62.82,62.91,1067851.0,54.2092,54.2695,54.1747,54.2523,1067851.0
2020-07-13 13:00:00,62.92,63.03,62.9,62.91,670987.0,54.2609,54.3558,54.2437,54.2523,670987.0
2020-07-13 14:00:00,62.91,62.93,62.47,62.65,3006464.0,54.2523,54.2695,53.8728,54.0281,3006464.0
2020-07-13 15:00:00,62.65,62.66,61.83,61.93,8181924.0,54.0281,54.0367,53.3209,53.4071,8181924.0
2020-07-14 09:30:00,62.05,62.41,61.97,62.34,4354236.0,53.5106,53.8211,53.4416,53.7607,4354236.0
2020-07-14 10:00:00,62.33,62.54,62.1,62.42,5720276.0,53.7521,53.9332,53.5538,53.8297,5720276.0
2020-07-14 11:00:00,62.42,62.7,62.3,62.61,4788281.0,53.8297,54.0712,53.7262,53.9936,4788281.0
2020-07-14 12:00:00,62.61,62.71,62.51,62.54,2493814.0,53.9936,54.0798,53.9073,53.9332,2493814.0
2020-07-14 13:00:00,62.54,62.73,62.45,62.68,3210896.0,53.9332,54.0971,53.8556,54.0539,3210896.0
2020-07-14 14:00:00,62.67,62.79,62.62,62.71,3555329.0,54.0453,54.1488,54.0022,54.0798,3555329.0
2020-07-14 15:00:00,62.72,62.91,62.54,62.82,7639273.0,54.0884,54.2523,53.9332,54.1747,7639273.0
2020-07-15 09:30:00,63.79,63.88,63.6,63.63,3797471.0,55.0112,55.0888,54.8473,54.8732,3797471.0
2020-07-15 10:00:00,63.64,63.99,63.59,63.9,5281440.0,54.8818,55.1836,54.8387,55.106,5281440.0
2020-07-15 11:00:00,63.9,63.93,63.42,63.42,6071268.0,55.106,55.1319,54.6921,54.6921,6071268.0
2020-07-15 12:00:00,63.42,63.56,63.37,63.56,2100901.0,54.6921,54.8128,54.649,54.8128,2100901.0
2020-07-15 13:00:00,63.56,63.65,63.5,63.57,1832753.0,54.8128,54.8904,54.7611,54.8214,1832753.0
2020-07-15 14:00:00,63.56,63.7,63.52,63.54,2474394.0,54.8128,54.9336,54.7783,54.7956,2474394.0
2020-07-15 15:00:00,63.53,63.74,63.48,63.54,5279882.0,54.787,54.9681,54.7438,54.7956,5279882.0
2020-07-16 09:30:00,63.15,63.36,63.07,63.26,3545622.0,54.4592,54.6403,54.3903,54.5541,3545622.0
2020-07-16 10:00:00,63.26,63.41,63.13,63.29,4524248.0,54.5541,54.6835,54.442,54.58,4524248.0
2020-07-16 11:00:00,63.29,63.34,63.2,63.29,2988331.0,54.58,54.6231,54.5024,54.58,2988331.0
2020-07-16 12:00:00,63.28,63.33,63.17,63.19,1487412.0,54.5714,54.6145,54.4765,54.4937,1487412.0
2020-07-16 13:00:00,63.19,63.28,63.11,63.13,1983597.0,54.4937,54.5714,54.4248,54.442,1983597.0
2020-07-16 14:00:00,63.12,63.19,63.03,63.04,1907021.0,54.4334,54.4937,54.3558,54.3644,1907021.0
2020-07-16 15:00:00,63.05,63.25,63.03,63.16,4058362.0,54.373,54.5455,54.3558,54.4679,4058362.0
2020-07-17 09:30:00,63.29,63.33,63.18,63.26,1919763.0,54.58,54.6145,54.4851,54.5541,1919763.0
2020-07-17 10:00:00,63.25,63.33,63.12,63.28,3041694.0,54.5455,54.6145,54.4334,54.5714,3041694.0
2020-07-17 11:00:00,63.28,63.42,63.26,63.41,2101436.0,54.5714,54.6921,54.5541,54.6835,2101436.0
2020-07-17 12:00:00,63.4,63.45,63.36,63.37,1106202.0,54.6748,54.718,54.6403,54.649,1106202.0
2020-07-17 13:00:00,63.37,63.42,63.33,63.39,1792402.0,54.649,54.6921,54.6145,54.6662,1792402.0
2020-07-17 14:00:00,63.4,63.48,63.38,63.42,2319897.0,54.6748,54.7438,54.6576,54.6921,2319897.0
2020-07-17 15:00:00,63.41,63.52,63.37,63.49,4560617.0,54.6835,54.7783,54.649,54.7525,4560617.0
2020-07-20 09:30:00,63.51,63.71,63.32,63.41,3293299.0,54.7697,54.9422,54.6059,54.6835,3293299.0
2020-07-20 10:00:00,63.42,63.73,63.37,63.6,2289801.0,54.6921,54.9594,54.649,54.8473,2289801.0
2020-07-20 11:00:00,63.6,63.72,63.59,63.71,1891714.0,54.8473,54.9508,54.8387,54.9422,1891714.0
2020-07-20 12:00:00,63.71,63.72,63.6,63.67,764809.0,54.9422,54.9508,54.8473,54.9077,764809.0
2020-07-20 13:00:00,63.67,63.73,63.62,63.71,844646.0,54.9077,54.9594,54.8646,54.9422,844646.0
2020-07-20 14:00:00,63.7,63.72,63.67,63.67,1159899.0,54.9336,54.9508,54.9077,54.9077,1159899.0
2020-07-20 15:00:00,63.68,63.84,63.64,63.8,4292560.0,54.9163,55.0543,54.8818,55.0198,4292560.0
2020-07-21 09:30:00,64.15,64.31,64.08,64.25,1290388.0,55.3216,55.4596,55.2613,55.4079,1290388.0
2020-07-21 10:00:00,64.26,64.27,63.98,64.2,5088277.0,55.4165,55.4251,55.175,55.3647,5088277.0
2020-07-21 11:00:00,64.2,64.24,64.0,64.05,4122937.0,55.3647,55.3992,55.1923,55.2354,4122937.0
2020-07-21 12:00:00,64.05,64.2,64.0,64.2,1062533.0,55.2354,55.3647,55.1923,55.3647,1062533.0
2020-07-21 13:00:00,64.2,64.29,64.13,64.25,909712.0,55.3647,55.4424,55.3044,55.4079,909712.0
2020-07-21 14:00:00,64.25,64.32,64.22,64.25,1157996.0,55.4079,55.4682,55.382,55.4079,1157996.0
2020-07-21 15:00:00,64.25,64.28,63.91,63.96,4873452.0,55.4079,55.4337,55.1147,55.1578,4873452.0
2020-07-22 09:30:00,63.95,64.12,63.91,64.04,1516619.0,55.1492,55.2958,55.1147,55.2268,1516619.0
2020-07-22 10:00:00,64.03,64.09,63.88,63.97,2130416.0,55.2181,55.2699,55.0888,55.1664,2130416.0
2020-07-22 11:00:00,63.97,64.06,63.84,64.03,4072765.0,55.1664,55.244,55.0543,55.2181,4072765.0
2020-07-22 12:00:00,64.04,64.14,64.01,64.05,1040367.0,55.2268,55.313,55.2009,55.2354,1040367.0
2020-07-22 13:00:00,64.05,64.07,63.9,63.91,1369217.0,55.2354,55.2526,55.106,55.1147,1369217.0
2020-07-22 14:00:00,63.9,64.07,63.9,64.05,1364447.0,55.106,55.2526,55.106,55.2354,1364447.0
2020-07-22 15:00:00,64.04,64.21,64.03,64.12,3518617.0,55.2268,55.3734,55.2181,55.2958,3518617.0
2020-07-23 09:30:00,63.97,64.13,63.94,64.12,717622.0,55.1664,55.3044,55.1405,55.2958,717622.0
2020-07-23 10:00:00,64.13,64.13,63.86,64.01,1800129.0,55.3044,55.3044,55.0715,55.2009,1800129.0
2020-07-23 11:00:00,64.01,64.22,63.92,64.16,1874936.0,55.2009,55.382,55.1233,55.3303,1874936.0
2020-07-23 12:00:00,64.16,64.16,63.95,63.95,1944168.0,55.3303,55.3303,55.1492,55.1492,1944168.0
2020-07-23 13:00:00,63.94,64.05,63.63,63.7,1113311.0,55.1405,55.2354,54.8732,54.9336,1113311.0
2020-07-23 14:00:00,63.71,63.72,63.45,63.63,3107516.0,54.9422,54.9508,54.718,54.8732,3107516.0
2020-07-23 15:00:00,63.64,63.67,63.45,63.59,4289159.0,54.8818,54.9077,54.718,54.8387,4289159.0
2020-07-24 09:30:00,63.22,63.26,63.09,63.23,2152827.0,54.5196,54.5541,54.4075,54.5282,2152827.0
2020-07-24 10:00:00,63.23,63.46,63.22,63.42,2721680.0,54.5282,54.7266,54.5196,54.6921,2721680.0
2020-07-24 11:00:00,63.42,63.45,63.28,63.35,2017987.0,54.6921,54.718,54.5714,54.6317,2017987.0
2020-07-24 12:00:00,63.35,63.36,63.2,63.23,1370382.0,54.6317,54.6403,54.5024,54.5282,1370382.0
2020-07-24 13:00:00,63.23,63.29,63.08,63.29,1149237.0,54.5282,54.58,54.3989,54.58,1149237.0
2020-07-24 14:00:00,63.29,63.4,63.26,63.3,1178374.0,54.58,54.6748,54.5541,54.5886,1178374.0
2020-07-24 15:00:00,63.3,63.38,63.16,63.24,4157254.0,54.5886,54.6576,54.4679,54.5369,4157254.0
2020-07-27 09:30:00,63.87,64.04,63.81,63.99,1739900.0,55.0802,55.2268,55.0284,55.1836,1739900.0
2020-07-27 10:00:00,63.99,64.2,63.95,64.16,2716778.0,55.1836,55.3647,55.1492,55.3303,2716778.0
2020-07-27 11:00:00,64.15,64.17,63.9,63.96,1865140.0,55.3216,55.3389,55.106,55.1578,1865140.0
2020-07-27 12:00:00,63.97,64.01,63.92,64.0,697731.0,55.1664,55.2009,55.1233,55.1923,697731.0
2020-07-27 13:00:00,64.0,64.05,63.98,64.04,629493.0,55.1923,55.2354,55.175,55.2268,629493.0
2020-07-27 14:00:00,64.04,64.09,63.93,63.96,2458638.0,55.2268,55.2699,55.1319,55.1578,2458638.0
2020-07-27 15:00:00,63.95,64.12,63.95,64.09,3673305.0,55.1492,55.2958,55.1492,55.2699,3673305.0
2020-07-28 09:30:00,63.76,63.88,63.64,63.7,2507408.0,54.9853,55.0888,54.8818,54.9336,2507408.0
2020-07-28 10:00:00,63.7,63.96,63.68,63.91,3039074.0,54.9336,55.1578,54.9163,55.1147,3039074.0
2020-07-28 11:00:00,63.92,64.02,63.79,63.95,1704532.0,55.1233,55.2095,55.0112,55.1492,1704532.0
2020-07-28 12:00:00,63.96,64.01,63.9,64.01,781545.0,55.1578,55.2009,55.106,55.2009,781545.0
2020-07-28 13:00:00,64.01,64.05,63.96,64.02,654356.0,55.2009,55.2354,55.1578,55.2095,654356.0
2020-07-28 14:00:00,64.02,64.03,63.94,63.96,1129635.0,55.2095,55.2181,55.1405,55.1578,1129635.0
2020-07-28 15:00:00,63.97,63.97,63.66,63.69,4695884.0,55.1664,55.1664,54.8991,54.9249,4695884.0
2020-07-29 09:30:00,63.97,64.01,63.84,63.94,1963682.0,55.1664,55.2009,55.0543,55.1405,1963682.0
2020-07-29 10:00:00,63.95,64.07,63.93,64.05,1641548.0,55.1492,55.2526,55.1319,55.2354,1641548.0
2020-07-29 11:00:00,64.04,64.1,63.97,64.05,1824851.0,55.2268,55.2785,55.1664,55.2354,1824851.0
2020-07-29 12:00:00,64.04,64.08,63.99,64.06,1049220.0,55.2268,55.2613,55.1836,55.244,1049220.0
2020-07-29 13:00:00,64.06,64.16,64.04,64.15,2270930.0,55.244,55.3303,55.2268,55.3216,2270930.0
2020-07-29 14:00:00,64.15,64.42,64.1,64.18,5053905.0,55.3216,55.5545,55.2785,55.3475,5053905.0
2020-07-29 15:00:00,64.18,64.46,64.06,64.34,4697666.0,55.3475,55.589,55.244,55.4855,4697666.0
2020-07-30 09:30:00,62.83,62.99,62.6,62.62,3120197.0,54.1833,54.3213,53.9849,54.0022,3120197.0
2020-07-30 10:00:00,62.61,62.7,62.31,62.67,4903857.0,53.9936,54.0712,53.7349,54.0453,4903857.0
2020-07-30 11:00:00,62.67,63.02,62.63,62.95,3628478.0,54.0453,54.3471,54.0108,54.2868,3628478.0
2020-07-30 12:00:00,62.95,63.21,62.92,63.17,2392133.0,54.2868,54.511,54.2609,54.4765,2392133.0
2020-07-30 13:00:00,63.17,63.42,63.16,63.32,2040374.0,54.4765,54.6921,54.4679,54.6059,2040374.0
2020-07-30 14:00:00,63.32,63.43,63.25,63.41,1284957.0,54.6059,54.7007,54.5455,54.6835,1284957.0
2020-07-30 15:00:00,63.41,63.52,63.33,63.43,3799158.0,54.6835,54.7783,54.6145,54.7007,3799158.0
2020-07-31 09:30:00,63.01,63.02,62.74,62.86,2657095.0,54.3385,54.3471,54.1057,54.2092,2657095.0
2020-07-31 10:00:00,62.87,62.87,62.25,62.35,5307842.0,54.2178,54.2178,53.6831,53.7693,5307842.0
2020-07-31 11:00:00,62.34,62.47,61.94,61.99,6963806.0,53.7607,53.8728,53.4158,53.4589,6963806.0
2020-07-31 12:00:00,61.99,61.99,61.66,61.71,4697728.0,53.4589,53.4589,53.1743,53.2174,4697728.0
2020-07-31 13:00:00,61.7,61.87,61.67,61.75,2173097.0,53.2088,53.3554,53.1829,53.2519,2173097.0
2020-07-31 14:00:00,61.74,61.87,61.67,61.87,1773597.0,53.2433,53.3554,53.1829,53.3554,1773597.0
2020-07-31 15:00:00,61.87,62.11,61.82,62.08,8712414.0,53.3554,53.5624,53.3123,53.5365,8712414.0
2020-08-03 09:30:00,62.69,62.78,62.54,62.75,1786009.0,54.0626,54.1402,53.9332,54.1143,1786009.0
2020-08-03 10:00:00,62.76,63.11,62.76,63.02,10713332.0,54.1229,54.4248,54.1229,54.3471,10713332.0
2020-08-03 11:00:00,63.02,63.17,63.0,63.1,1809486.0,54.3471,54.4765,54.3299,54.4161,1809486.0
2020-08-03 12:00:00,63.1,63.14,62.97,63.05,905260.0,54.4161,54.4506,54.304,54.373,905260.0
2020-08-03 13:00:00,63.05,63.19,63.04,63.18,1033983.0,54.373,54.4937,54.3644,54.4851,1033983.0
2020-08-03 14:00:00,63.18,63.25,63.12,63.21,878300.0,54.4851,54.5455,54.4334,54.511,878300.0
2020-08-03 15:00:00,63.21,63.27,63.05,63.26,4885637.0,54.511,54.5627,54.373,54.5541,4885637.0
2020-08-04 09:30:00,62.97,63.18,62.94,63.14,1516909.0,54.304,54.4851,54.2782,54.4506,1516909.0
2020-08-04 10:00:00,63.13,63.41,63.13,63.35,2807344.0,54.442,54.6835,54.442,54.6317,2807344.0
2020-08-04 11:00:00,63.36,63.46,63.31,63.39,2754065.0,54.6403,54.7266,54.5972,54.6662,2754065.0
2020-08-04 12:00:00,63.39,63.42,63.29,63.4,1138367.0,54.6662,54.6921,54.58,54.6748,1138367.0
2020-08-04 13:00:00,63.4,63.5,63.34,63.46,1199733.0,54.6748,54.7611,54.6231,54.7266,1199733.0
2020-08-04 14:00:00,63.46,63.52,63.22,63.41,1022346.0,54.7266,54.7783,54.5196,54.6835,1022346.0
2020-08-04 15:00:00,63.4,63.61,63.4,63.61,4232973.0,54.6748,54.8559,54.6748,54.8559,4232973.0
2020-08-05 09:30:00,64.09,64.22,64.05,64.21,2097870.0,55.2699,55.382,55.2354,55.3734,2097870.0
2020-08-05 10:00:00,64.22,64.26,64.05,64.12,2514373.0,55.382,55.4165,55.2354,55.2958,2514373.0
2020-08-05 11:00:00,64.12,64.25,64.03,64.05,2997544.0,55.2958,55.4079,55.2181,55.2354,2997544.0
2020-08-05 12:00:00,64.05,64.08,63.94,63.99,1130031.0,55.2354,55.2613,55.1405,55.1836,1130031.0
2020-08-05 13:00:00,64.0,64.01,63.88,63.93,1308599.0,55.1923,55.2009,55.0888,55.1319,1308599.0
2020-08-05 14:00:00,63.93,63.96,63.82,63.84,1247820.0,55.1319,55.1578,55.037,55.0543,1247820.0
2020-08-05 15:00:00,63.84,63.89,63.73,63.82,4577558.0,55.0543,55.0974,54.9594,55.037,4577558.0
2020-08-06 09:30:00,63.57,63.75,63.54,63.75,1980258.0,54.8214,54.9767,54.7956,54.9767,1980258.0
2020-08-06 10:00:00,63.74,63.75,63.4,63.57,2487653.0,54.9681,54.9767,54.6748,54.8214,2487653.0
2020-08-06 11:00:00,63.56,63.65,63.48,63.62,3664356.0,54.8128,54.8904,54.7438,54.8646,3664356.0
2020-08-06 12:00:00,63.62,63.78,63.62,63.78,1332274.0,54.8646,55.0025,54.8646,55.0025,1332274.0
2020-08-06 13:00:00,63.78,63.82,63.68,63.74,803509.0,55.0025,55.037,54.9163,54.9681,803509.0
2020-08-06 14:00:00,63.74,63.92,63.73,63.92,1136564.0,54.9681,55.1233,54.9594,55.1233,1136564.0
2020-08-06 15:00:00,63.91,63.99,63.81,63.91,3301566.0,55.1147,55.1836,55.0284,55.1147,3301566.0
2020-08-07 09:30:00,63.27,63.39,63.25,63.39,2049679.0,54.5627,54.6662,54.5455,54.6662,2049679.0
2020-08-07 10:00:00,63.38,63.51,63.2,63.45,1891651.0,54.6576,54.7697,54.5024,54.718,1891651.0
2020-08-07 11:00:00,63.45,63.53,63.37,63.37,1500742.0,54.718,54.787,54.649,54.649,1500742.0
2020-08-07 12:00:00,63.37,63.49,63.36,63.38,859966.0,54.649,54.7525,54.6403,54.6576,859966.0
2020-08-07 13:00:00,63.38,63.42,63.25,63.32,1517907.0,54.6576,54.6921,54.5455,54.6059,1517907.0
2020-08-07 14:00:00,63.33,63.4,63.25,63.39,1443001.0,54.6145,54.6748,54.5455,54.6662,1443001.0
2020-08-07 15:00:00,63.38,63.64,63.34,63.63,4261205.0,54.6576,54.8818,54.6231,54.8732,4261205.0
2020-08-10 09:30:00,63.68,63.82,63.67,63.76,969409.0,54.9163,55.037,54.9077,54.9853,969409.0
2020-08-10 10:00:00,63.76,63.8,63.5,63.5,1368917.0,54.9853,55.0198,54.7611,54.7611,1368917.0
2020-08-10 11:00:00,63.49,63.71,63.47,63.69,1461154.0,54.7525,54.9422,54.7352,54.9249,1461154.0
2020-08-10 12:00:00,63.69,63.73,63.58,63.72,640859.0,54.9249,54.9594,54.8301,54.9508,640859.0
2020-08-10 13:00:00,63.72,63.79,63.69,63.73,628243.0,54.9508,55.0112,54.9249,54.9594,628243.0
2020-08-10 14:00:00,63.74,63.78,63.7,63.77,1330872.0,54.9681,55.0025,54.9336,54.9939,1330872.0
2020-08-10 15:00:00,63.78,63.85,63.71,63.84,2886792.0,55.0025,55.0629,54.9422,55.0543,2886792.0
2020-08-11 09:30:00,64.93,64.98,64.76,64.77,3383008.0,55.9943,56.0374,55.8477,55.8563,3383008.0
2020-08-11 10:00:00,64.77,64.79,64.54,64.63,4170690.0,55.8563,55.8736,55.658,55.7356,4170690.0
2020-08-11 11:00:00,64.63,64.77,64.59,64.68,6129244.0,55.7356,55.8563,55.7011,55.7787,6129244.0
2020-08-11 12:00:00,64.68,64.81,64.63,64.75,1636515.0,55.7787,55.8908,55.7356,55.8391,1636515.0
2020-08-11 13:00:00,64.75,64.78,64.68,64.78,1997532.0,55.8391,55.8649,55.7787,55.8649,1997532.0
2020-08-11 14:00:00,64.77,64.79,64.53,64.58,2888724.0,55.8563,55.8736,55.6493,55.6925,2888724.0
2020-08-11 15:00:00,64.58,64.58,64.02,64.08,8238814.0,55.6925,55.6925,55.2095,55.2613,8238814.0
2020-08-12 09:30:00,65.35,65.37,65.26,65.29,2946625.0,56.3565,56.3737,56.2789,56.3047,2946625.0
2020-08-12 10:00:00,65.3,65.75,65.25,65.7,4970244.0,56.3134,56.7014,56.2702,56.6583,4970244.0
2020-08-12 11:00:00,65.7,65.73,65.53,65.59,4148512.0,56.6583,56.6842,56.5117,56.5635,4148512.0
2020-08-12 12:00:00,65.59,65.76,65.58,65.6,4892646.0,56.5635,56.7101,56.5548,56.5721,4892646.0
2020-08-12 13:00:00,65.59,65.63,65.47,65.63,3114305.0,56.5635,56.598,56.46,56.598,3114305.0
2020-08-12 14:00:00,65.63,65.63,65.55,65.57,2045986.0,56.598,56.598,56.529,56.5462,2045986.0
2020-08-12 15:00:00,65.56,65.64,65.44,65.51,4327269.0,56.5376,56.6066,56.4341,56.4945,4327269.0
2020-08-13 09:30:00,65.42,65.54,65.35,65.54,1326678.0,56.4169,56.5203,56.3565,56.5203,1326678.0
2020-08-13 10:00:00,65.52,65.58,65.4,65.47,3200125.0,56.5031,56.5548,56.3996,56.46,3200125.0
2020-08-13 11:00:00,65.46,65.51,65.33,65.35,4469452.0,56.4513,56.4945,56.3392,56.3565,4469452.0
2020-08-13 12:00:00,65.34,65.43,65.34,65.42,1082980.0,56.3479,56.4255,56.3479,56.4169,1082980.0
2020-08-13 13:00:00,65.42,65.45,65.23,65.33,1599690.0,56.4169,56.4427,56.253,56.3392,1599690.0
2020-08-13 14:00:00,65.33,65.34,65.01,65.09,2144251.0,56.3392,56.3479,56.0633,56.1323,2144251.0
2020-08-13 15:00:00,65.09,65.27,65.04,65.21,2609462.0,56.1323,56.2875,56.0891,56.2358,2609462.0
2020-08-14 09:30:00,64.74,64.9,64.7,64.89,787244.0,55.8304,55.9684,55.7959,55.9598,787244.0
2020-08-14 10:00:00,64.89,64.94,64.71,64.86,1594250.0,55.9598,56.0029,55.8046,55.9339,1594250.0
2020-08-14 11:00:00,64.85,64.93,64.78,64.84,1798783.0,55.9253,55.9943,55.8649,55.9167,1798783.0
2020-08-14 12:00:00,64.84,64.89,64.77,64.85,916598.0,55.9167,55.9598,55.8563,55.9253,916598.0
2020-08-14 13:00:00,64.84,64.88,64.77,64.8,535577.0,55.9167,55.9512,55.8563,55.8822,535577.0
2020-08-14 14:00:00,64.8,64.8,64.68,64.7,874186.0,55.8822,55.8822,55.7787,55.7959,874186.0
2020-08-14 15:00:00,64.7,64.82,64.62,64.82,2657180.0,55.7959,55.8994,55.7269,55.8994,2657180.0
2020-08-17 09:30:00,65.11,65.24,65.1,65.17,598793.0,56.1495,56.2616,56.1409,56.2013,598793.0
2020-08-17 10:00:00,65.18,65.28,65.12,65.25,2767901.0,56.2099,56.2961,56.1581,56.2702,2767901.0
2020-08-17 11:00:00,65.25,65.32,65.19,65.26,1486680.0,56.2702,56.3306,56.2185,56.2789,1486680.0
2020-08-17 12:00:00,65.26,65.27,65.17,65.23,596861.0,56.2789,56.2875,56.2013,56.253,596861.0
2020-08-17 13:00:00,65.22,65.25,65.2,65.22,493894.0,56.2444,56.2702,56.2271,56.2444,493894.0
2020-08-17 14:00:00,65.21,65.24,65.17,65.2,1199458.0,56.2358,56.2616,56.2013,56.2271,1199458.0
2020-08-17 15:00:00,65.2,65.29,65.16,65.28,2553182.0,56.2271,56.3047,56.1926,56.2961,2553182.0
2020-08-18 09:30:00,65.53,65.62,65.43,65.48,1092931.0,56.5117,56.5893,56.4255,56.4686,1092931.0
2020-08-18 10:00:00,65.48,65.5,65.06,65.21,3155114.0,56.4686,56.4858,56.1064,56.2358,3155114.0
2020-08-18 11:00:00,65.21,65.32,65.16,65.3,1765663.0,56.2358,56.3306,56.1926,56.3134,1765663.0
2020-08-18 12:00:00,65.29,65.4,65.26,65.39,815729.0,56.3047,56.3996,56.2789,56.391,815729.0
2020-08-18 13:00:00,65.39,65.4,65.3,65.35,599124.0,56.391,56.3996,56.3134,56.3565,599124.0
2020-08-18 14:00:00,65.35,65.39,65.32,65.37,460451.0,56.3565,56.391,56.3306,56.3737,460451.0
2020-08-18 15:00:00,65.37,65.41,65.22,65.27,8880201.0,56.3737,56.4082,56.2444,56.2875,8880201.0
2020-08-19 09:30:00,65.54,65.62,65.47,65.53,1014509.0,56.5203,56.5893,56.46,56.5117,1014509.0
2020-08-19 10:00:00,65.53,65.55,65.4,65.45,1435494.0,56.5117,56.529,56.3996,56.4427,1435494.0
2020-08-19 11:00:00,65.45,65.6,65.38,65.55,2006113.0,56.4427,56.5721,56.3824,56.529,2006113.0
2020-08-19 12:00:00,65.54,65.54,65.3,65.31,857357.0,56.5203,56.5203,56.3134,56.322,857357.0
2020-08-19 13:00:00,65.31,65.4,65.29,65.36,989223.0,56.322,56.3996,56.3047,56.3651,989223.0
2020-08-19 14:00:00,65.36,65.42,65.03,65.2,2952433.0,56.3651,56.4169,56.0805,56.2271,2952433.0
2020-08-19 15:00:00,65.2,65.24,64.92,64.97,3526317.0,56.2271,56.2616,55.9857,56.0288,3526317.0
2020-08-20 09:30:00,64.35,64.5,64.29,64.46,1845236.0,55.4941,55.6235,55.4424,55.589,1845236.0
2020-08-20 10:00:00,64.47,64.66,64.39,64.56,4041729.0,55.5976,55.7614,55.5286,55.6752,4041729.0
2020-08-20 11:00:00,64.56,64.72,64.47,64.7,2031586.0,55.6752,55.8132,55.5976,55.7959,2031586.0
2020-08-20 12:00:00,64.71,64.73,64.64,64.66,1898889.0,55.8046,55.8218,55.7442,55.7614,1898889.0
2020-08-20 13:00:00,64.66,64.73,64.64,64.68,707227.0,55.7614,55.8218,55.7442,55.7787,707227.0
2020-08-20 14:00:00,64.69,64.78,64.67,64.78,989231.0,55.7873,55.8649,55.7701,55.8649,989231.0
2020-08-20 15:00:00,64.77,64.87,64.72,64.76,3299183.0,55.8563,55.9425,55.8132,55.8477,3299183.0
2020-08-21 09:30:00,64.02,64.1,63.98,64.09,2112863.0,55.2095,55.2785,55.175,55.2699,2112863.0
2020-08-21 10:00:00,64.09,64.28,64.0,64.19,2356051.0,55.2699,55.4337,55.1923,55.3561,2356051.0
2020-08-21 11:00:00,64.19,64.27,64.07,64.11,1777393.0,55.3561,55.4251,55.2526,55.2871,1777393.0
2020-08-21 12:00:00,64.11,64.16,64.07,64.12,780372.0,55.2871,55.3303,55.2526,55.2958,780372.0
2020-08-21 13:00:00,64.13,64.23,64.08,64.22,1006619.0,55.3044,55.3906,55.2613,55.382,1006619.0
2020-08-21 14:00:00,64.22,64.37,64.21,64.36,1496472.0,55.382,55.5114,55.3734,55.5027,1496472.0
2020-08-21 15:00:00,64.35,64.43,64.32,64.42,3155063.0,55.4941,55.5631,55.4682,55.5545,3155063.0
2020-08-24 09:30:00,65.39,65.4,65.14,65.15,2156693.0,56.391,56.3996,56.1754,56.184,2156693.0
2020-08-24 10:00:00,65.15,65.29,65.12,65.19,1741255.0,56.184,56.3047,56.1581,56.2185,1741255.0
2020-08-24 11:00:00,65.19,65.27,65.18,65.21,1961971.0,56.2185,56.2875,56.2099,56.2358,1961971.0
2020-08-24 12:00:00,65.2,65.25,65.15,65.18,665795.0,56.2271,56.2702,56.184,56.2099,665795.0
2020-08-24 13:00:00,65.18,65.23,65.11,65.14,613441.0,56.2099,56.253,56.1495,56.1754,613441.0
2020-08-24 14:00:00,65.15,65.16,65.03,65.06,659172.0,56.184,56.1926,56.0805,56.1064,659172.0
2020-08-24 15:00:00,65.06,65.29,65.0,65.28,3044129.0,56.1064,56.3047,56.0547,56.2961,3044129.0
2020-08-25 09:30:00,65.63,65.64,65.46,65.49,1518461.0,56.598,56.6066,56.4513,56.4772,1518461.0
2020-08-25 10:00:00,65.49,65.51,65.12,65.2,3194926.0,56.4772,56.4945,56.1581,56.2271,3194926.0
2020-08-25 11:00:00,65.21,65.3,65.01,65.06,2062958.0,56.2358,56.3134,56.0633,56.1064,2062958.0
2020-08-25 12:00:00,65.05,65.07,64.96,65.01,639515.0,56.0978,56.115,56.0202,56.0633,639515.0
2020-08-25 13:00:00,65.01,65.12,64.99,65.1,985568.0,56.0633,56.1581,56.046,56.1409,985568.0
2020-08-25 14:00:00,65.09,65.25,65.07,65.25,2275419.0,56.1323,56.2702,56.115,56.2702,2275419.0
2020-08-25 15:00:00,65.24,65.36,65.2,65.33,4341632.0,56.2616,56.3651,56.2271,56.3392,4341632.0
2020-08-26 09:30:00,65.34,65.42,65.26,65.4,880631.0,56.3479,56.4169,56.2789,56.3996,880631.0
2020-08-26 10:00:00,65.4,65.5,65.36,65.42,1143725.0,56.3996,56.4858,56.3651,56.4169,1143725.0
2020-08-26 11:00:00,65.42,65.68,65.42,65.61,1654575.0,56.4169,56.6411,56.4169,56.5807,1654575.0
2020-08-26 12:00:00,65.62,65.73,65.6,65.7,1491127.0,56.5893,56.6842,56.5721,56.6583,1491127.0
2020-08-26 13:00:00,65.7,65.74,65.65,65.66,1762637.0,56.6583,56.6928,56.6152,56.6238,1762637.0
2020-08-26 14:00:00,65.66,65.77,65.56,65.58,2966617.0,56.6238,56.7187,56.5376,56.5548,2966617.0
2020-08-26 15:00:00,65.57,65.72,65.54,65.69,4718422.0,56.5462,56.6756,56.5203,56.6497,4718422.0
2020-08-27 09:30:00,65.73,65.76,65.25,65.44,2300005.0,56.6842,56.7101,56.2702,56.4341,2300005.0
2020-08-27 10:00:00,65.44,65.44,65.02,65.27,3990097.0,56.4341,56.4341,56.0719,56.2875,3990097.0
2020-08-27 11:00:00,65.26,65.32,65.03,65.26,2877855.0,56.2789,56.3306,56.0805,56.2789,2877855.0
2020-08-27 12:00:00,65.25,65.25,64.78,64.83,2478698.0,56.2702,56.2702,55.8649,55.908,2478698.0
2020-08-27 13:00:00,64.82,65.11,64.8,65.08,1569757.0,55.8994,56.1495,55.8822,56.1236,1569757.0
2020-08-27 14:00:00,65.08,65.22,65.07,65.16,426556.0,56.1236,56.2444,56.115,56.1926,426556.0
2020-08-27 15:00:00,65.15,65.23,65.01,65.04,4297517.0,56.184,56.253,56.0633,56.0891,4297517.0
2020-08-28 09:30:00,65.41,65.43,65.29,65.3,1673452.0,56.4082,56.4255,56.3047,56.3134,1673452.0
2020-08-28 10:00:00,65.3,65.32,65.06,65.24,1722486.0,56.3134,56.3306,56.1064,56.2616,1722486.0
2020-08-28 11:00:00,65.25,65.38,65.23,65.32,1586549.0,56.2702,56.3824,56.253,56.3306,1586549.0
2020-08-28 12:00:00,65.32,65.36,65.24,65.32,997670.0,56.3306,56.3651,56.2616,56.3306,997670.0
2020-08-28 13:00:00,65.31,65.32,65.19,65.23,786660.0,56.322,56.3306,56.2185,56.253,786660.0
2020-08-28 14:00:00,65.23,65.35,65.22,65.33,746255.0,56.253,56.3565,56.2444,56.3392,746255.0
2020-08-28 15:00:00,65.33,65.51,65.31,65.5,4072500.0,56.3392,56.4945,56.322,56.4858,4072500.0
2020-08-31 09:30:00,65.31,65.32,65.09,65.14,2549351.0,56.322,56.3306,56.1323,56.1754,2549351.0
2020-08-31 10:00:00,65.14,65.52,65.13,65.48,2114587.0,56.1754,56.5031,56.1668,56.4686,2114587.0
2020-08-31 11:00:00,65.48,65.49,64.97,65.21,3603301.0,56.4686,56.4772,56.0288,56.2358,3603301.0
2020-08-31 12:00:00,65.22,65.27,65.15,65.27,1746647.0,56.2444,56.2875,56.184,56.2875,1746647.0
2020-08-31 13:00:00,65.27,65.34,65.22,65.29,1195745.0,56.2875,56.3479,56.2444,56.3047,1195745.0
2020-08-31 14:00:00,65.29,65.35,65.25,65.27,1720111.0,56.3047,56.3565,56.2702,56.2875,1720111.0
2020-08-31 15:00:00,65.27,65.32,64.97,64.98,6511124.0,56.2875,56.3306,56.0288,56.0374,6511124.0
2020-09-01 09:30:00,65.02,65.04,64.76,64.9,2827362.0,56.0719,56.0891,55.8477,55.9684,2827362.0
2020-09-01 10:00:00,64.9,65.18,64.83,65.08,4331915.0,55.9684,56.2099,55.908,56.1236,4331915.0
2020-09-01 11:00:00,65.08,65.16,64.96,64.97,3715103.0,56.1236,56.1926,56.0202,56.0288,3715103.0
2020-09-01 12:00:00,64.98,65.04,64.93,64.98,1439436.0,56.0374,56.0891,55.9943,56.0374,1439436.0
2020-09-01 13:00:00,64.98,64.98,64.8,64.84,2375324.0,56.0374,56.0374,55.8822,55.9167,2375324.0
2020-09-01 14:00:00,64.84,64.89,64.82,64.86,1489272.0,55.9167,55.9598,55.8994,55.9339,1489272.0
2020-09-01 15:00:00,64.86,65.07,64.79,65.06,3377407.0,55.9339,56.115,55.8736,56.1064,3377407.0
2020-09-02 09:30:00,65.52,65.56,65.35,65.42,2166994.0,56.5031,56.5376,56.3565,56.4169,2166994.0
2020-09-02 10:00:00,65.41,65.63,65.27,65.52,3626818.0,56.4082,56.598,56.2875,56.5031,3626818.0
2020-09-02 11:00:00,65.52,65.62,65.34,65.62,2411664.0,56.5031,56.5893,56.3479,56.5893,2411664.0
2020-09-02 12:00:00,65.61,65.69,65.53,65.67,1680732.0,56.5807,56.6497,56.5117,56.6324,1680732.0
2020-09-02 13:00:00,65.67,65.72,65.63,65.67,1849849.0,56.6324,56.6756,56.598,56.6324,1849849.0
2020-09-02 14:00:00,65.66,65.7,65.56,65.68,1586064.0,56.6238,56.6583,56.5376,56.6411,1586064.0
2020-09-02 15:00:00,65.68,65.97,65.65,65.93,6031580.0,56.6411,56.8912,56.6152,56.8567,6031580.0
2020-09-03 09:30:00,65.71,65.76,65.54,65.69,2234570.0,56.6669,56.7101,56.5203,56.6497,2234570.0
2020-09-03 10:00:00,65.69,65.77,65.03,65.12,7566672.0,56.6497,56.7187,56.0805,56.1581,7566672.0
2020-09-03 11:00:00,65.11,65.13,64.28,64.73,9858751.0,56.1495,56.1668,55.4337,55.8218,9858751.0
2020-09-03 12:00:00,64.73,64.83,64.42,64.43,3827834.0,55.8218,55.908,55.5545,55.5631,3827834.0
2020-09-03 13:00:00,64.43,64.58,64.3,64.41,4973056.0,55.5631,55.6925,55.451,55.5458,4973056.0
2020-09-03 14:00:00,64.41,64.58,64.31,64.31,2582084.0,55.5458,55.6925,55.4596,55.4596,2582084.0
2020-09-03 15:00:00,64.32,64.5,64.16,64.42,10055253.0,55.4682,55.6235,55.3303,55.5545,10055253.0
2020-09-04 09:30:00,64.69,64.85,64.25,64.35,4721047.0,55.7873,55.9253,55.4079,55.4941,4721047.0
2020-09-04 10:00:00,64.35,64.48,63.35,63.86,11021355.0,55.4941,55.6062,54.6317,55.0715,11021355.0
2020-09-04 11:00:00,63.86,64.11,63.55,64.08,5013094.0,55.0715,55.2871,54.8042,55.2613,5013094.0
2020-09-04 12:00:00,64.06,64.39,63.97,64.3,1815864.0,55.244,55.5286,55.1664,55.451,1815864.0
2020-09-04 13:00:00,64.29,64.31,64.1,64.29,2434247.0,55.4424,55.4596,55.2785,55.4424,2434247.0
2020-09-04 14:00:00,64.29,64.71,64.21,64.7,1976117.0,55.4424,55.8046,55.3734,55.7959,1976117.0
2020-09-04 15:00:00,64.7,64.8,64.49,64.52,4854669.0,55.7959,55.8822,55.6148,55.6407,4854669.0
2020-09-08 09:30:00,63.73,63.91,63.49,63.87,4252669.0,54.9594,55.1147,54.7525,55.0802,4252669.0
2020-09-08 10:00:00,63.89,64.14,63.68,63.91,3913154.0,55.0974,55.313,54.9163,55.1147,3913154.0
2020-09-08 11:00:00,63.9,64.17,63.83,63.97,3502281.0,55.106,55.3389,55.0457,55.1664,3502281.0
2020-09-08 12:00:00,63.98,64.22,63.96,64.21,2761196.0,55.175,55.382,55.1578,55.3734,2761196.0
2020-09-08 13:00:00,64.21,64.27,64.12,64.23,1828775.0,55.3734,55.4251,55.2958,55.3906,1828775.0
2020-09-08 14:00:00,64.24,64.26,63.72,63.86,2684247.0,55.3992,55.4165,54.9508,55.0715,2684247.0
2020-09-08 15:00:00,63.86,64.0,63.7,63.75,4916072.0,55.0715,55.1923,54.9336,54.9767,4916072.0
2020-09-09 09:30:00,64.75,64.93,64.63,64.92,4112294.0,55.8391,55.9943,55.7356,55.9857,4112294.0
2020-09-09 10:00:00,64.93,65.02,64.79,64.87,3997885.0,55.9943,56.0719,55.8736,55.9425,3997885.0
2020-09-09 11:00:00,64.88,65.0,64.83,64.87,2619454.0,55.9512,56.0547,55.908,55.9425,2619454.0
2020-09-09 12:00:00,64.87,64.98,64.83,64.97,2543556.0,55.9425,56.0374,55.908,56.0288,2543556.0
2020-09-09 13:00:00,64.98,65.11,64.94,64.97,1838889.0,56.0374,56.1495,56.0029,56.0288,1838889.0
2020-09-09 14:00:00,64.97,65.07,64.92,65.04,1340227.0,56.0288,56.115,55.9857,56.0891,1340227.0
2020-09-09 15:00:00,65.05,65.16,64.89,64.91,4453946.0,56.0978,56.1926,55.9598,55.977,4453946.0
2020-09-10 09:30:00,65.27,65.37,65.15,65.21,1497034.0,56.2875,56.3737,56.184,56.2358,1497034.0
2020-09-10 10:00:00,65.2,65.27,64.68,64.72,3746410.0,56.2271,56.2875,55.7787,55.8132,3746410.0
2020-09-10 11:00:00,64.72,65.0,64.67,64.84,2716126.0,55.8132,56.0547,55.7701,55.9167,2716126.0
2020-09-10 12:00:00,64.84,64.91,64.52,64.66,3377324.0,55.9167,55.977,55.6407,55.7614,3377324.0
2020-09-10 13:00:00,64.66,64.78,64.56,64.59,1724538.0,55.7614,55.8649,55.6752,55.7011,1724538.0
2020-09-10 14:00:00,64.58,64.65,64.22,64.49,4661357.0,55.6925,55.7528,55.382,55.6148,4661357.0
2020-09-10 15:00:00,64.49,64.49,64.16,64.18,9209553.0,55.6148,55.6148,55.3303,55.3475,9209553.0
2020-09-11 09:30:00,64.95,64.98,64.73,64.78,2564820.0,56.0115,56.0374,55.8218,55.8649,2564820.0
2020-09-11 10:00:00,64.77,65.02,64.69,64.89,5825856.0,55.8563,56.0719,55.7873,55.9598,5825856.0
2020-09-11 11:00:00,64.89,65.14,64.86,64.88,3159474.0,55.9598,56.1754,55.9339,55.9512,3159474.0
2020-09-11 12:00:00,64.88,64.99,64.74,64.74,3807128.0,55.9512,56.046,55.8304,55.8304,3807128.0
2020-09-11 13:00:00,64.75,64.78,64.53,64.62,3452508.0,55.8391,55.8649,55.6493,55.7269,3452508.0
2020-09-11 14:00:00,64.62,64.87,64.58,64.8,2465904.0,55.7269,55.9425,55.6925,55.8822,2465904.0
2020-09-11 15:00:00,64.8,65.0,64.66,64.8,6596660.0,55.8822,56.0547,55.7614,55.8822,6596660.0
2020-09-14 09:30:00,65.35,65.43,65.21,65.37,1720487.0,56.3565,56.4255,56.2358,56.3737,1720487.0
2020-09-14 10:00:00,65.37,65.45,65.25,65.28,1400781.0,56.3737,56.4427,56.2702,56.2961,1400781.0
2020-09-14 11:00:00,65.28,65.43,65.23,65.28,1320436.0,56.2961,56.4255,56.253,56.2961,1320436.0
2020-09-14 12:00:00,65.28,65.31,65.21,65.26,1472783.0,56.2961,56.322,56.2358,56.2789,1472783.0
2020-09-14 13:00:00,65.26,65.3,65.1,65.2,1193665.0,56.2789,56.3134,56.1409,56.2271,1193665.0
2020-09-14 14:00:00,65.2,65.27,65.13,65.22,1933042.0,56.2271,56.2875,56.1668,56.2444,1933042.0
2020-09-14 15:00:00,65.21,65.31,65.13,65.15,3467533.0,56.2358,56.322,56.1668,56.184,3467533.0
2020-09-15 09:30:00,65.81,65.84,65.63,65.7,1300646.0,56.7532,56.779,56.598,56.6583,1300646.0
2020-09-15 10:00:00,65.7,65.73,65.55,65.69,3118944.0,56.6583,56.6842,56.529,56.6497,3118944.0
2020-09-15 11:00:00,65.68,65.71,65.57,65.59,2448647.0,56.6411,56.6669,56.5462,56.5635,2448647.0
2020-09-15 12:00:00,65.6,65.67,65.59,65.66,1939283.0,56.5721,56.6324,56.5635,56.6238,1939283.0
2020-09-15 13:00:00,65.66,65.69,65.59,65.61,850128.0,56.6238,56.6497,56.5635,56.5807,850128.0
2020-09-15 14:00:00,65.61,65.62,65.51,65.61,1111405.0,56.5807,56.5893,56.4945,56.5807,1111405.0
2020-09-15 15:00:00,65.62,65.62,65.43,65.57,3814021.0,56.5893,56.5893,56.4255,56.5462,3814021.0
2020-09-16 09:30:00,65.76,65.78,65.62,65.72,1300168.0,56.7101,56.7273,56.5893,56.6756,1300168.0
2020-09-16 10:00:00,65.73,65.79,65.61,65.73,1812894.0,56.6842,56.7359,56.5807,56.6842,1812894.0
2020-09-16 11:00:00,65.72,65.97,65.72,65.86,1915695.0,56.6756,56.8912,56.6756,56.7963,1915695.0
2020-09-16 12:00:00,65.86,65.88,65.75,65.77,1839191.0,56.7963,56.8135,56.7014,56.7187,1839191.0
2020-09-16 13:00:00,65.77,65.82,65.66,65.79,3214050.0,56.7187,56.7618,56.6238,56.7359,3214050.0
2020-09-16 14:00:00,65.84,66.02,65.68,65.75,2490173.0,56.779,56.9343,56.6411,56.7014,2490173.0
2020-09-16 15:00:00,65.76,65.84,65.45,65.57,4482561.0,56.7101,56.779,56.4427,56.5462,4482561.0
2020-09-17 09:30:00,65.18,65.38,65.12,65.35,1751342.0,56.2099,56.3824,56.1581,56.3565,1751342.0
2020-09-17 10:00:00,65.35,65.6,65.32,65.47,3016954.0,56.3565,56.5721,56.3306,56.46,3016954.0
2020-09-17 11:00:00,65.47,65.63,65.39,65.4,3433502.0,56.46,56.598,56.391,56.3996,3433502.0
2020-09-17 12:00:00,65.4,65.44,65.24,65.42,2206842.0,56.3996,56.4341,56.2616,56.4169,2206842.0
2020-09-17 13:00:00,65.42,65.52,65.39,65.49,1017174.0,56.4169,56.5031,56.391,56.4772,1017174.0
2020-09-17 14:00:00,65.49,65.63,65.44,65.53,1656777.0,56.4772,56.598,56.4341,56.5117,1656777.0
2020-09-17 15:00:00,65.53,65.68,65.42,65.66,3242359.0,56.5117,56.6411,56.4169,56.6238,3242359.0
2020-09-18 09:30:00,65.47,65.48,65.27,65.39,1453532.0,56.46,56.4686,56.2875,56.391,1453532.0
2020-09-18 10:00:00,65.4,65.49,65.36,65.39,3111554.0,56.3996,56.4772,56.3651,56.391,3111554.0
2020-09-18 11:00:00,65.39,65.5,65.29,65.41,2795706.0,56.391,56.4858,56.3047,56.4082,2795706.0
2020-09-18 12:00:00,65.4,65.44,65.22,65.26,2914560.0,56.3996,56.4341,56.2444,56.2789,2914560.0
2020-09-18 13:00:00,65.25,65.27,64.91,65.17,4519719.0,56.2702,56.2875,55.977,56.2013,4519719.0
2020-09-18 14:00:00,65.17,65.26,65.12,65.25,3008844.0,56.2013,56.2789,56.1581,56.2702,3008844.0
2020-09-18 15:00:00,65.25,65.29,65.12,65.14,5277324.0,56.2702,56.3047,56.1581,56.1754,5277324.0
2020-09-21 09:30:00,63.51,63.54,63.15,63.37,5835473.0,54.7697,54.7956,54.4592,54.649,5835473.0
2020-09-21 10:00:00,63.37,63.42,62.8,63.0,7889603.0,54.649,54.6921,54.1574,54.3299,7889603.0
2020-09-21 11:00:00,63.0,63.16,62.83,63.11,7199110.0,54.3299,54.4679,54.1833,54.4248,7199110.0
2020-09-21 12:00:00,63.11,63.26,63.05,63.07,2521799.0,54.4248,54.5541,54.373,54.3903,2521799.0
2020-09-21 13:00:00,63.08,63.32,63.01,63.28,3646681.0,54.3989,54.6059,54.3385,54.5714,3646681.0
2020-09-21 14:00:00,63.28,63.31,63.13,63.28,2406351.0,54.5714,54.5972,54.442,54.5714,2406351.0
2020-09-21 15:00:00,63.27,63.56,63.26,63.5,8356776.0,54.5627,54.8128,54.5541,54.7611,8356776.0
2020-09-22 09:30:00,63.48,63.55,63.19,63.21,1824847.0,54.7438,54.8042,54.4937,54.511,1824847.0
2020-09-22 10:00:00,63.21,63.47,63.01,63.02,2135710.0,54.511,54.7352,54.3385,54.3471,2135710.0
2020-09-22 11:00:00,63.03,63.2,62.89,63.07,3294373.0,54.3558,54.5024,54.235,54.3903,3294373.0
2020-09-22 12:00:00,63.06,63.15,62.88,62.93,1608544.0,54.3816,54.4592,54.2264,54.2695,1608544.0
2020-09-22 13:00:00,62.93,63.21,62.92,63.19,1475112.0,54.2695,54.511,54.2609,54.4937,1475112.0
2020-09-22 14:00:00,63.2,63.32,63.2,63.22,1670382.0,54.5024,54.6059,54.5024,54.5196,1670382.0
2020-09-22 15:00:00,63.22,63.5,63.18,63.45,3287532.0,54.5196,54.7611,54.4851,54.718,3287532.0
2020-09-23 09:30:00,63.84,63.88,63.66,63.7,1818718.0,55.0543,55.0888,54.8991,54.9336,1818718.0
2020-09-23 10:00:00,63.7,63.73,63.4,63.58,1780608.0,54.9336,54.9594,54.6748,54.8301,1780608.0
2020-09-23 11:00:00,63.57,63.69,63.31,63.32,2716768.0,54.8214,54.9249,54.5972,54.6059,2716768.0
2020-09-23 12:00:00,63.32,63.56,63.28,63.52,1535267.0,54.6059,54.8128,54.5714,54.7783,1535267.0
2020-09-23 13:00:00,63.53,63.53,63.31,63.36,1079293.0,54.787,54.787,54.5972,54.6403,1079293.0
2020-09-23 14:00:00,63.36,63.36,62.97,63.0,1961975.0,54.6403,54.6403,54.304,54.3299,1961975.0
2020-09-23 15:00:00,63.0,63.05,62.86,62.93,4694967.0,54.3299,54.373,54.2092,54.2695,4694967.0
2020-09-24 09:30:00,62.77,62.84,62.47,62.77,3730998.0,54.1315,54.1919,53.8728,54.1315,3730998.0
2020-09-24 10:00:00,62.77,62.96,62.45,62.61,4507056.0,54.1315,54.2954,53.8556,53.9936,4507056.0
2020-09-24 11:00:00,62.61,62.93,62.47,62.91,3003923.0,53.9936,54.2695,53.8728,54.2523,3003923.0
2020-09-24 12:00:00,62.92,63.0,62.8,62.99,2091970.0,54.2609,54.3299,54.1574,54.3213,2091970.0
2020-09-24 13:00:00,62.98,63.28,62.98,63.17,1929636.0,54.3126,54.5714,54.3126,54.4765,1929636.0
2020-09-24 14:00:00,63.18,63.22,62.79,62.82,1868193.0,54.4851,54.5196,54.1488,54.1747,1868193.0
2020-09-24 15:00:00,62.82,63.0,62.67,62.87,4299320.0,54.1747,54.3299,54.0453,54.2178,4299320.0
2020-09-25 09:30:00,62.33,62.52,62.27,62.43,2254603.0,53.7521,53.916,53.7004,53.8383,2254603.0
2020-09-25 10:00:00,62.44,62.58,62.14,62.49,4643015.0,53.847,53.9677,53.5882,53.8901,4643015.0
2020-09-25 11:00:00,62.5,62.6,62.37,62.45,2064543.0,53.8987,53.9849,53.7866,53.8556,2064543.0
2020-09-25 12:00:00,62.46,62.65,62.45,62.64,2111439.0,53.8642,54.0281,53.8556,54.0194,2111439.0
2020-09-25 13:00:00,62.64,62.8,62.6,62.77,2730671.0,54.0194,54.1574,53.9849,54.1315,2730671.0
2020-09-25 14:00:00,62.77,62.91,62.77,62.9,2336940.0,54.1315,54.2523,54.1315,54.2437,2336940.0
2020-09-25 15:00:00,62.89,63.1,62.88,63.08,4959478.0,54.235,54.4161,54.2264,54.3989,4959478.0
2020-09-28 09:30:00,63.9,63.99,63.77,63.86,2232450.0,55.106,55.1836,54.9939,55.0715,2232450.0
2020-09-28 10:00:00,63.87,64.04,63.79,63.83,2431129.0,55.0802,55.2268,55.0112,55.0457,2431129.0
2020-09-28 11:00:00,63.84,64.03,63.81,63.95,2328352.0,55.0543,55.2181,55.0284,55.1492,2328352.0
2020-09-28 12:00:00,63.95,63.97,63.83,63.96,1083541.0,55.1492,55.1664,55.0457,55.1578,1083541.0
2020-09-28 13:00:00,63.96,64.02,63.9,64.0,817853.0,55.1578,55.2095,55.106,55.1923,817853.0
2020-09-28 14:00:00,64.0,64.04,63.96,63.99,1422689.0,55.1923,55.2268,55.1578,55.1836,1422689.0
2020-09-28 15:00:00,63.99,64.05,63.9,64.04,6110424.0,55.1836,55.2354,55.106,55.2268,6110424.0
2020-09-29 09:30:00,64.02,64.16,64.0,64.05,1488001.0,55.2095,55.3303,55.1923,55.2354,1488001.0
2020-09-29 10:00:00,64.06,64.23,63.87,63.91,2600394.0,55.244,55.3906,55.0802,55.1147,2600394.0
2020-09-29 11:00:00,63.91,64.07,63.76,63.82,2899514.0,55.1147,55.2526,54.9853,55.037,2899514.0
2020-09-29 12:00:00,63.83,63.99,63.72,63.97,595708.0,55.0457,55.1836,54.9508,55.1664,595708.0
2020-09-29 13:00:00,63.96,64.04,63.82,64.02,892369.0,55.1578,55.2268,55.037,55.2095,892369.0
2020-09-29 14:00:00,64.02,64.11,63.99,64.02,1250001.0,55.2095,55.2871,55.1836,55.2095,1250001.0
2020-09-29 15:00:00,64.02,64.06,63.92,63.97,3603686.0,55.2095,55.244,55.1233,55.1664,3603686.0
2020-09-30 09:30:00,63.72,63.86,63.67,63.85,2493454.0,54.9508,55.0715,54.9077,55.0629,2493454.0
2020-09-30 10:00:00,63.85,64.13,63.83,64.03,7488261.0,55.0629,55.3044,55.0457,55.2181,7488261.0
2020-09-30 11:00:00,64.03,64.1,63.75,63.8,6022359.0,55.2181,55.2785,54.9767,55.0198,6022359.0
2020-09-30 12:00:00,63.81,63.92,63.8,63.88,2210381.0,55.0284,55.1233,55.0198,55.0888,2210381.0
2020-09-30 13:00:00,63.88,63.88,63.73,63.87,2118291.0,55.0888,55.0888,54.9594,55.0802,2118291.0
2020-09-30 14:00:00,63.86,63.99,63.6,63.73,4091450.0,55.0715,55.1836,54.8473,54.9594,4091450.0
2020-09-30 15:00:00,63.72,63.84,63.42,63.64,8352169.0,54.9508,55.0543,54.6921,54.8818,8352169.0
2020-10-01 09:30:00,64.0,64.07,63.8,63.82,2972480.0,55.1923,55.2526,55.0198,55.037,2972480.0
2020-10-01 10:00:00,63.81,63.98,63.64,63.9,3603309.0,55.0284,55.175,54.8818,55.106,3603309.0
2020-10-01 11:00:00,63.9,64.04,63.83,63.99,4097505.0,55.106,55.2268,55.0457,55.1836,4097505.0
2020-10-01 12:00:00,63.99,64.0,63.79,63.95,8157865.0,55.1836,55.1923,55.0112,55.1492,8157865.0
2020-10-01 13:00:00,63.95,64.02,63.78,63.83,2302640.0,55.1492,55.2095,55.0025,55.0457,2302640.0
2020-10-01 14:00:00,63.83,63.94,63.7,63.93,3527770.0,55.0457,55.1405,54.9336,55.1319,3527770.0
2020-10-01 15:00:00,63.94,64.02,63.76,64.02,4770266.0,55.1405,55.2095,54.9853,55.2095,4770266.0
2020-10-02 09:30:00,63.24,63.65,63.2,63.57,2359833.0,54.5369,54.8904,54.5024,54.8214,2359833.0
2020-10-02 10:00:00,63.56,63.75,63.55,63.64,2838404.0,54.8128,54.9767,54.8042,54.8818,2838404.0
2020-10-02 11:00:00,63.63,63.85,63.58,63.66,2145752.0,54.8732,55.0629,54.8301,54.8991,2145752.0
2020-10-02 12:00:00,63.65,64.05,63.59,63.94,4278057.0,54.8904,55.2354,54.8387,55.1405,4278057.0
2020-10-02 13:00:00,63.94,63.99,63.8,63.84,3295063.0,55.1405,55.1836,55.0198,55.0543,3295063.0
2020-10-02 14:00:00,63.85,63.99,63.84,63.95,1538397.0,55.0629,55.1836,55.0543,55.1492,1538397.0
2020-10-02 15:00:00,63.95,63.99,63.8,63.9,5799522.0,55.1492,55.1836,55.0198,55.106,5799522.0
2020-10-05 09:30:00,64.41,64.58,64.39,64.48,1205319.0,55.5458,55.6925,55.5286,55.6062,1205319.0
2020-10-05 10:00:00,64.49,64.71,64.45,64.67,1974724.0,55.6148,55.8046,55.5803,55.7701,1974724.0
2020-10-05 11:00:00,64.67,64.71,64.56,64.6,1559956.0,55.7701,55.8046,55.6752,55.7097,1559956.0
2020-10-05 12:00:00,64.61,64.63,64.56,64.61,646717.0,55.7183,55.7356,55.6752,55.7183,646717.0
2020-10-05 13:00:00,64.61,64.62,64.52,64.54,1226992.0,55.7183,55.7269,55.6407,55.658,1226992.0
2020-10-05 14:00:00,64.54,64.65,64.5,64.65,1399764.0,55.658,55.7528,55.6235,55.7528,1399764.0
2020-10-05 15:00:00,64.65,64.88,64.62,64.87,4789461.0,55.7528,55.9512,55.7269,55.9425,4789461.0
2020-10-06 09:30:00,64.91,64.93,64.73,64.77,1351837.0,55.977,55.9943,55.8218,55.8563,1351837.0
2020-10-06 10:00:00,64.77,64.91,64.7,64.77,2138840.0,55.8563,55.977,55.7959,55.8563,2138840.0
2020-10-06 11:00:00,64.77,64.82,64.61,64.63,2281194.0,55.8563,55.8994,55.7183,55.7356,2281194.0
2020-10-06 12:00:00,64.63,64.82,64.63,64.8,1190551.0,55.7356,55.8994,55.7356,55.8822,1190551.0
2020-10-06 13:00:00,64.8,64.85,64.74,64.78,1220725.0,55.8822,55.9253,55.8304,55.8649,1220725.0
2020-10-06 14:00:00,64.78,64.95,64.14,64.38,4735849.0,55.8649,56.0115,55.313,55.52,4735849.0
2020-10-06 15:00:00,64.37,64.43,64.04,64.18,6309345.0,55.5114,55.5631,55.2268,55.3475,6309345.0
2020-10-07 09:30:00,64.62,64.76,64.56,64.58,1431152.0,55.7269,55.8477,55.6752,55.6925,1431152.0
2020-10-07 10:00:00,64.58,64.66,64.49,64.64,1888556.0,55.6925,55.7614,55.6148,55.7442,1888556.0
2020-10-07 11:00:00,64.64,64.75,64.62,64.67,2400787.0,55.7442,55.8391,55.7269,55.7701,2400787.0
2020-10-07 12:00:00,64.67,64.71,64.55,64.66,1312928.0,55.7701,55.8046,55.6666,55.7614,1312928.0
2020-10-07 13:00:00,64.66,64.75,64.62,64.67,2137465.0,55.7614,55.8391,55.7269,55.7701,2137465.0
2020-10-07 14:00:00,64.68,64.78,64.63,64.75,1589093.0,55.7787,55.8649,55.7356,55.8391,1589093.0
2020-10-07 15:00:00,64.75,64.81,64.71,64.72,2733858.0,55.8391,55.8908,55.8046,55.8132,2733858.0
2020-10-08 09:30:00,65.01,65.11,64.96,65.09,1621432.0,56.0633,56.1495,56.0202,56.1323,1621432.0
2020-10-08 10:00:00,65.1,65.17,65.0,65.1,2070033.0,56.1409,56.2013,56.0547,56.1409,2070033.0
2020-10-08 11:00:00,65.11,65.17,64.94,65.04,3019392.0,56.1495,56.2013,56.0029,56.0891,3019392.0
2020-10-08 12:00:00,65.03,65.15,65.02,65.13,1211891.0,56.0805,56.184,56.0719,56.1668,1211891.0
2020-10-08 13:00:00,65.14,65.14,65.08,65.11,931103.0,56.1754,56.1754,56.1236,56.1495,931103.0
2020-10-08 14:00:00,65.12,65.17,65.09,65.16,1098547.0,56.1581,56.2013,56.1323,56.1926,1098547.0
2020-10-08 15:00:00,65.15,65.19,65.1,65.18,2176163.0,56.184,56.2185,56.1409,56.2099,2176163.0
2020-10-09 09:30:00,65.52,65.58,65.42,65.5,2374541.0,56.5031,56.5548,56.4169,56.4858,2374541.0
2020-10-09 10:00:00,65.5,65.58,65.42,65.53,4271082.0,56.4858,56.5548,56.4169,56.5117,4271082.0
2020-10-09 11:00:00,65.53,65.73,65.51,65.69,4888392.0,56.5117,56.6842,56.4945,56.6497,4888392.0
2020-10-09 12:00:00,65.69,65.72,65.62,65.65,2121315.0,56.6497,56.6756,56.5893,56.6152,2121315.0
2020-10-09 13:00:00,65.65,65.68,65.61,65.67,673368.0,56.6152,56.6411,56.5807,56.6324,673368.0
2020-10-09 14:00:00,65.66,65.69,65.57,65.63,1898223.0,56.6238,56.6497,56.5462,56.598,1898223.0
2020-10-09 15:00:00,65.64,65.7,65.62,65.68,4499615.0,56.6066,56.6583,56.5893,56.6411,4499615.0
2020-10-12 09:30:00,65.83,65.83,65.76,65.8,930122.0,56.7704,56.7704,56.7101,56.7446,930122.0
2020-10-12 10:00:00,65.79,65.92,65.78,65.92,1047153.0,56.7359,56.848,56.7273,56.848,1047153.0
2020-10-12 11:00:00,65.92,66.0,65.87,65.9,998731.0,56.848,56.917,56.8049,56.8308,998731.0
2020-10-12 12:00:00,65.9,66.11,65.88,66.06,1720347.0,56.8308,57.0119,56.8135,56.9688,1720347.0
2020-10-12 13:00:00,66.05,66.11,66.01,66.04,616292.0,56.9601,57.0119,56.9257,56.9515,616292.0
2020-10-12 14:00:00,66.04,66.08,66.02,66.03,643961.0,56.9515,56.986,56.9343,56.9429,643961.0
2020-10-12 15:00:00,66.04,66.06,65.98,66.05,2524655.0,56.9515,56.9688,56.8998,56.9601,2524655.0
2020-10-13 09:30:00,65.52,65.52,65.36,65.44,1136100.0,56.5031,56.5031,56.3651,56.4341,1136100.0
2020-10-13 10:00:00,65.44,65.45,65.23,65.35,2084632.0,56.4341,56.4427,56.253,56.3565,2084632.0
2020-10-13 11:00:00,65.35,65.44,65.3,65.39,1874239.0,56.3565,56.4341,56.3134,56.391,1874239.0
2020-10-13 12:00:00,65.39,65.41,65.31,65.39,1102743.0,56.391,56.4082,56.322,56.391,1102743.0
2020-10-13 13:00:00,65.39,65.4,65.25,65.26,1042844.0,56.391,56.3996,56.2702,56.2789,1042844.0
2020-10-13 14:00:00,65.27,65.34,65.19,65.31,2633003.0,56.2875,56.3479,56.2185,56.322,2633003.0
2020-10-13 15:00:00,65.31,65.48,65.3,65.31,3294113.0,56.322,56.4686,56.3134,56.322,3294113.0
2020-10-14 09:30:00,65.53,65.64,65.49,65.62,1271798.0,56.5117,56.6066,56.4772,56.5893,1271798.0
2020-10-14 10:00:00,65.62,65.63,65.45,65.53,1104607.0,56.5893,56.598,56.4427,56.5117,1104607.0
2020-10-14 11:00:00,65.53,65.59,65.3,65.31,1654397.0,56.5117,56.5635,56.3134,56.322,1654397.0
2020-10-14 12:00:00,65.3,65.38,65.16,65.28,1360731.0,56.3134,56.3824,56.1926,56.2961,1360731.0
2020-10-14 13:00:00,65.27,65.34,65.2,65.29,1036404.0,56.2875,56.3479,56.2271,56.3047,1036404.0
2020-10-14 14:00:00,65.29,65.33,65.15,65.25,1187328.0,56.3047,56.3392,56.184,56.2702,1187328.0
2020-10-14 15:00:00,65.25,65.35,65.18,65.2,3713161.0,56.2702,56.3565,56.2099,56.2271,3713161.0
2020-10-15 09:30:00,63.94,64.22,63.92,64.2,3037853.0,55.1405,55.382,55.1233,55.3647,3037853.0
2020-10-15 10:00:00,64.2,64.21,63.91,64.05,2909922.0,55.3647,55.3734,55.1147,55.2354,2909922.0
2020-10-15 11:00:00,64.05,64.3,63.99,64.21,2724613.0,55.2354,55.451,55.1836,55.3734,2724613.0
2020-10-15 12:00:00,64.21,64.28,64.15,64.23,2022584.0,55.3734,55.4337,55.3216,55.3906,2022584.0
2020-10-15 13:00:00,64.25,64.39,64.23,64.37,1461520.0,55.4079,55.5286,55.3906,55.5114,1461520.0
2020-10-15 14:00:00,64.37,64.43,64.28,64.36,1416813.0,55.5114,55.5631,55.4337,55.5027,1416813.0
2020-10-15 15:00:00,64.36,64.5,64.36,64.43,3694832.0,55.5027,55.6235,55.5027,55.5631,3694832.0
2020-10-16 09:30:00,64.65,64.76,64.59,64.75,1650269.0,55.7528,55.8477,55.7011,55.8391,1650269.0
2020-10-16 10:00:00,64.74,65.02,64.73,64.9,2591704.0,55.8304,56.0719,55.8218,55.9684,2591704.0
2020-10-16 11:00:00,64.89,64.91,64.78,64.88,2857831.0,55.9598,55.977,55.8649,55.9512,2857831.0
2020-10-16 12:00:00,64.87,64.88,64.74,64.83,1414939.0,55.9425,55.9512,55.8304,55.908,1414939.0
2020-10-16 13:00:00,64.82,64.88,64.8,64.84,798957.0,55.8994,55.9512,55.8822,55.9167,798957.0
2020-10-16 14:00:00,64.84,64.9,64.81,64.88,833789.0,55.9167,55.9684,55.8908,55.9512,833789.0
2020-10-16 15:00:00,64.88,64.88,64.72,64.75,3521871.0,55.9512,55.9512,55.8132,55.8391,3521871.0
2020-10-19 09:30:00,65.09,65.17,65.02,65.08,1075188.0,56.1323,56.2013,56.0719,56.1236,1075188.0
2020-10-19 10:00:00,65.07,65.14,64.89,65.07,1553495.0,56.115,56.1754,55.9598,56.115,1553495.0
2020-10-19 11:00:00,65.07,65.15,64.96,65.0,1633392.0,56.115,56.184,56.0202,56.0547,1633392.0
2020-10-19 12:00:00,65.0,65.06,64.95,64.99,2142880.0,56.0547,56.1064,56.0115,56.046,2142880.0
2020-10-19 13:00:00,64.99,65.01,64.82,64.86,676855.0,56.046,56.0633,55.8994,55.9339,676855.0
2020-10-19 14:00:00,64.86,64.89,64.56,64.56,1985452.0,55.9339,55.9598,55.6752,55.6752,1985452.0
2020-10-19 15:00:00,64.58,64.59,64.42,64.52,3694695.0,55.6925,55.7011,55.5545,55.6407,3694695.0
2020-10-20 09:30:00,64.98,65.12,64.87,65.11,1897033.0,56.0374,56.1581,55.9425,56.1495,1897033.0
2020-10-20 10:00:00,65.11,65.17,65.01,65.06,2050450.0,56.1495,56.2013,56.0633,56.1064,2050450.0
2020-10-20 11:00:00,65.05,65.08,64.86,64.95,2592210.0,56.0978,56.1236,55.9339,56.0115,2592210.0
2020-10-20 12:00:00,64.96,65.1,64.89,65.0,2473374.0,56.0202,56.1409,55.9598,56.0547,2473374.0
2020-10-20 13:00:00,65.0,65.18,64.99,65.07,1788634.0,56.0547,56.2099,56.046,56.115,1788634.0
2020-10-20 14:00:00,65.06,65.13,65.0,65.03,1457436.0,56.1064,56.1668,56.0547,56.0805,1457436.0
2020-10-20 15:00:00,65.03,65.07,64.8,64.82,7077304.0,56.0805,56.115,55.8822,55.8994,7077304.0
2020-10-21 09:30:00,64.72,65.03,64.69,64.99,3626859.0,55.8132,56.0805,55.7873,56.046,3626859.0
2020-10-21 10:00:00,65.0,65.04,64.84,64.86,3578296.0,56.0547,56.0891,55.9167,55.9339,3578296.0
2020-10-21 11:00:00,64.86,64.86,64.57,64.6,4306456.0,55.9339,55.9339,55.6838,55.7097,4306456.0
2020-10-21 12:00:00,64.6,64.87,64.58,64.61,2225600.0,55.7097,55.9425,55.6925,55.7183,2225600.0
2020-10-21 13:00:00,64.6,64.73,64.6,64.65,846983.0,55.7097,55.8218,55.7097,55.7528,846983.0
2020-10-21 14:00:00,64.66,64.8,64.64,64.78,1313468.0,55.7614,55.8822,55.7442,55.8649,1313468.0
2020-10-21 15:00:00,64.78,64.8,64.49,64.51,4418880.0,55.8649,55.8822,55.6148,55.6321,4418880.0
2020-10-22 09:30:00,64.44,64.5,64.38,64.44,2362687.0,55.5717,55.6235,55.52,55.5717,2362687.0
2020-10-22 10:00:00,64.43,64.46,64.1,64.33,3367333.0,55.5631,55.589,55.2785,55.4769,3367333.0
2020-10-22 11:00:00,64.33,64.51,64.32,64.37,3458348.0,55.4769,55.6321,55.4682,55.5114,3458348.0
2020-10-22 12:00:00,64.37,64.54,64.36,64.52,729598.0,55.5114,55.658,55.5027,55.6407,729598.0
2020-10-22 13:00:00,64.53,64.63,64.51,64.59,1397032.0,55.6493,55.7356,55.6321,55.7011,1397032.0
2020-10-22 14:00:00,64.6,64.67,64.58,64.6,905416.0,55.7097,55.7701,55.6925,55.7097,905416.0
2020-10-22 15:00:00,64.6,64.66,64.51,64.58,4797719.0,55.7097,55.7614,55.6321,55.6925,4797719.0
2020-10-23 09:30:00,64.95,64.97,64.84,64.88,3045910.0,56.0115,56.0288,55.9167,55.9512,3045910.0
2020-10-23 10:00:00,64.88,64.88,64.66,64.7,2112232.0,55.9512,55.9512,55.7614,55.7959,2112232.0
2020-10-23 11:00:00,64.7,64.81,64.6,64.72,3708677.0,55.7959,55.8908,55.7097,55.8132,3708677.0
2020-10-23 12:00:00,64.72,64.75,64.58,64.67,1962128.0,55.8132,55.8391,55.6925,55.7701,1962128.0
2020-10-23 13:00:00,64.67,64.81,64.66,64.78,763196.0,55.7701,55.8908,55.7614,55.8649,763196.0
2020-10-23 14:00:00,64.78,64.87,64.76,64.83,1073657.0,55.8649,55.9425,55.8477,55.908,1073657.0
2020-10-23 15:00:00,64.83,64.98,64.82,64.97,2419230.0,55.908,56.0374,55.8994,56.0288,2419230.0
2020-10-26 09:30:00,64.16,64.24,64.09,64.16,1119143.0,55.3303,55.3992,55.2699,55.3303,1119143.0
2020-10-26 10:00:00,64.15,64.21,63.86,63.87,2639030.0,55.3216,55.3734,55.0715,55.0802,2639030.0
2020-10-26 11:00:00,63.86,63.89,63.7,63.8,2713436.0,55.0715,55.0974,54.9336,55.0198,2713436.0
2020-10-26 12:00:00,63.81,63.89,63.68,63.71,1569749.0,55.0284,55.0974,54.9163,54.9422,1569749.0
2020-10-26 13:00:00,63.71,63.76,63.42,63.67,2131613.0,54.9422,54.9853,54.6921,54.9077,2131613.0
2020-10-26 14:00:00,63.66,63.78,63.63,63.74,1084574.0,54.8991,55.0025,54.8732,54.9681,1084574.0
2020-10-26 15:00:00,63.74,63.85,63.69,63.82,4225955.0,54.9681,55.0629,54.9249,55.037,4225955.0
2020-10-27 09:30:00,63.69,63.73,63.57,63.68,2143567.0,54.9249,54.9594,54.8214,54.9163,2143567.0
2020-10-27 10:00:00,63.69,63.72,63.4,63.41,2833357.0,54.9249,54.9508,54.6748,54.6835,2833357.0
2020-10-27 11:00:00,63.41,63.55,63.35,63.55,2358743.0,54.6835,54.8042,54.6317,54.8042,2358743.0
2020-10-27 12:00:00,63.55,63.62,63.33,63.4,1761735.0,54.8042,54.8646,54.6145,54.6748,1761735.0
2020-10-27 13:00:00,63.39,63.52,63.36,63.43,1084934.0,54.6662,54.7783,54.6403,54.7007,1084934.0
2020-10-27 14:00:00,63.43,63.45,63.24,63.3,1505230.0,54.7007,54.718,54.5369,54.5886,1505230.0
2020-10-27 15:00:00,63.29,63.35,63.22,63.29,4160247.0,54.58,54.6317,54.5196,54.58,4160247.0
2020-10-28 09:30:00,61.91,62.04,61.84,61.93,5864208.0,53.3899,53.502,53.3295,53.4071,5864208.0
2020-10-28 10:00:00,61.91,62.04,61.39,61.55,6002782.0,53.3899,53.502,52.9415,53.0794,6002782.0
2020-10-28 11:00:00,61.54,61.88,61.36,61.82,5140614.0,53.0708,53.364,52.9156,53.3123,5140614.0
2020-10-28 12:00:00,61.82,61.95,61.6,61.65,3219269.0,53.3123,53.4244,53.1226,53.1657,3219269.0
2020-10-28 13:00:00,61.64,61.75,61.5,61.73,2485918.0,53.1571,53.2519,53.0363,53.2347,2485918.0
2020-10-28 14:00:00,61.73,61.84,61.54,61.78,3257009.0,53.2347,53.3295,53.0708,53.2778,3257009.0
2020-10-28 15:00:00,61.79,61.81,61.38,61.43,6356609.0,53.2864,53.3037,52.9328,52.976,6356609.0
2020-10-29 09:30:00,61.46,61.56,61.14,61.53,4157255.0,53.0018,53.0881,52.7259,53.0622,4157255.0
2020-10-29 10:00:00,61.53,61.8,61.46,61.62,5028217.0,53.0622,53.295,53.0018,53.1398,5028217.0
2020-10-29 11:00:00,61.62,61.83,61.36,61.42,2909676.0,53.1398,53.3209,52.9156,52.9673,2909676.0
2020-10-29 12:00:00,61.42,61.57,61.37,61.49,2983466.0,52.9673,53.0967,52.9242,53.0277,2983466.0
2020-10-29 13:00:00,61.49,61.69,61.37,61.68,1771637.0,53.0277,53.2002,52.9242,53.1916,1771637.0
2020-10-29 14:00:00,61.68,61.9,61.67,61.78,2549149.0,53.1916,53.3813,53.1829,53.2778,2549149.0
2020-10-29 15:00:00,61.78,61.91,61.68,61.69,7236661.0,53.2778,53.3899,53.1916,53.2002,7236661.0
2020-10-30 09:30:00,61.44,61.53,61.28,61.38,1858945.0,52.9846,53.0622,52.8466,52.9328,1858945.0
2020-10-30 10:00:00,61.37,61.48,60.97,60.98,4453754.0,52.9242,53.0191,52.5793,52.5879,4453754.0
2020-10-30 11:00:00,60.98,61.29,60.97,61.24,4335722.0,52.5879,52.8552,52.5793,52.8121,4335722.0
2020-10-30 12:00:00,61.22,61.44,61.19,61.22,3015103.0,52.7949,52.9846,52.769,52.7949,3015103.0
2020-10-30 13:00:00,61.21,61.29,61.02,61.14,2297687.0,52.7862,52.8552,52.6224,52.7259,2297687.0
2020-10-30 14:00:00,61.14,61.26,61.01,61.1,5526412.0,52.7259,52.8294,52.6138,52.6914,5526412.0
2020-10-30 15:00:00,61.1,61.42,61.06,61.4,9736489.0,52.6914,52.9673,52.6569,52.9501,9736489.0
2020-11-02 09:30:00,62.08,62.13,61.91,62.12,3837889.0,53.5365,53.5796,53.3899,53.571,3837889.0
2020-11-02 10:00:00,62.12,62.2,62.03,62.08,3218877.0,53.571,53.64,53.4934,53.5365,3218877.0
2020-11-02 11:00:00,62.07,62.24,61.99,62.16,1861283.0,53.5279,53.6745,53.4589,53.6055,1861283.0
2020-11-02 12:00:00,62.16,62.17,61.93,61.99,1908397.0,53.6055,53.6141,53.4071,53.4589,1908397.0
2020-11-02 13:00:00,61.99,62.0,61.76,61.8,2010606.0,53.4589,53.4675,53.2605,53.295,2010606.0
2020-11-02 14:00:00,61.79,62.16,61.78,62.07,2310118.0,53.2864,53.6055,53.2778,53.5279,2310118.0
2020-11-02 15:00:00,62.07,62.23,62.06,62.22,6367479.0,53.5279,53.6659,53.5193,53.6572,6367479.0
2020-11-03 09:30:00,63.41,63.63,63.33,63.6,3144873.0,54.6835,54.8732,54.6145,54.8473,3144873.0
2020-11-03 10:00:00,63.6,63.88,63.58,63.87,2863994.0,54.8473,55.0888,54.8301,55.0802,2863994.0
2020-11-03 11:00:00,63.88,63.99,63.8,63.85,3203629.0,55.0888,55.1836,55.0198,55.0629,3203629.0
2020-11-03 12:00:00,63.85,63.89,63.71,63.71,2329989.0,55.0629,55.0974,54.9422,54.9422,2329989.0
2020-11-03 13:00:00,63.72,63.75,63.55,63.57,1021768.0,54.9508,54.9767,54.8042,54.8214,1021768.0
2020-11-03 14:00:00,63.56,63.81,63.56,63.77,1318590.0,54.8128,55.0284,54.8128,54.9939,1318590.0
2020-11-03 15:00:00,63.78,64.05,63.66,63.83,9017287.0,55.0025,55.2354,54.8991,55.0457,9017287.0
2020-11-04 09:30:00,64.1,64.34,63.84,64.33,4518000.0,55.2785,55.4855,55.0543,55.4769,4518000.0
2020-11-04 10:00:00,64.33,64.77,64.31,64.71,4194757.0,55.4769,55.8563,55.4596,55.8046,4194757.0
2020-11-04 11:00:00,64.7,65.02,64.49,64.97,3888482.0,55.7959,56.0719,55.6148,56.0288,3888482.0
2020-11-04 12:00:00,64.97,65.07,64.87,64.92,2717138.0,56.0288,56.115,55.9425,55.9857,2717138.0
2020-11-04 13:00:00,64.92,64.98,64.76,64.84,1686097.0,55.9857,56.0374,55.8477,55.9167,1686097.0
2020-11-04 14:00:00,64.85,64.9,64.7,64.78,1417230.0,55.9253,55.9684,55.7959,55.8649,1417230.0
2020-11-04 15:00:00,64.78,64.81,64.44,64.53,5902593.0,55.8649,55.8908,55.5717,55.6493,5902593.0
2020-11-05 09:30:00,66.01,66.12,65.92,66.06,4162360.0,56.9257,57.0205,56.848,56.9688,4162360.0
2020-11-05 10:00:00,66.06,66.19,65.88,66.15,6982638.0,56.9688,57.0809,56.8135,57.0464,6982638.0
2020-11-05 11:00:00,66.16,66.18,65.87,65.89,3471430.0,57.055,57.0723,56.8049,56.8222,3471430.0
2020-11-05 12:00:00,65.89,65.95,65.67,65.92,2232369.0,56.8222,56.8739,56.6324,56.848,2232369.0
2020-11-05 13:00:00,65.91,66.01,65.84,65.95,1416570.0,56.8394,56.9257,56.779,56.8739,1416570.0
2020-11-05 14:00:00,65.96,66.17,65.92,66.11,2653610.0,56.8825,57.0636,56.848,57.0119,2653610.0
2020-11-05 15:00:00,66.11,66.14,65.83,66.07,5800806.0,57.0119,57.0378,56.7704,56.9774,5800806.0
2020-11-06 09:30:00,66.31,66.34,66.09,66.2,3623239.0,57.1844,57.2102,56.9946,57.0895,3623239.0
2020-11-06 10:00:00,66.21,66.42,66.12,66.19,3128577.0,57.0981,57.2792,57.0205,57.0809,3128577.0
2020-11-06 11:00:00,66.19,66.4,66.16,66.35,3694961.0,57.0809,57.262,57.055,57.2189,3694961.0
2020-11-06 12:00:00,66.34,66.4,66.23,66.31,1965998.0,57.2102,57.262,57.1154,57.1844,1965998.0
2020-11-06 13:00:00,66.31,66.41,66.3,66.38,1521830.0,57.1844,57.2706,57.1757,57.2447,1521830.0
2020-11-06 14:00:00,66.38,66.44,66.31,66.34,1891264.0,57.2447,57.2965,57.1844,57.2102,1891264.0
2020-11-06 15:00:00,66.34,66.49,66.15,66.22,3886644.0,57.2102,57.3396,57.0464,57.1068,3886644.0
2020-11-09 09:30:00,69.36,69.38,68.77,68.78,6311497.0,59.8146,59.8319,59.3058,59.3144,6311497.0
2020-11-09 10:00:00,68.78,69.16,68.46,68.7,9937276.0,59.3144,59.6421,59.0385,59.2455,9937276.0
2020-11-09 11:00:00,68.7,68.72,68.35,68.43,7299245.0,59.2455,59.2627,58.9436,59.0126,7299245.0
2020-11-09 12:00:00,68.43,68.74,68.43,68.72,4072340.0,59.0126,59.2799,59.0126,59.2627,4072340.0
2020-11-09 13:00:00,68.72,68.78,68.54,68.61,2151412.0,59.2627,59.3144,59.1075,59.1678,2151412.0
2020-11-09 14:00:00,68.61,68.63,68.41,68.59,3240317.0,59.1678,59.1851,58.9954,59.1506,3240317.0
2020-11-09 15:00:00,68.59,68.66,68.12,68.15,8233974.0,59.1506,59.211,58.7453,58.7711,8233974.0
2020-11-10 09:30:00,68.73,68.85,68.55,68.84,4010597.0,59.2713,59.3748,59.1161,59.3662,4010597.0
2020-11-10 10:00:00,68.83,69.1,68.58,68.78,9074736.0,59.3576,59.5904,59.142,59.3144,9074736.0
2020-11-10 11:00:00,68.79,69.03,68.76,68.91,4351478.0,59.3231,59.53,59.2972,59.4266,4351478.0
2020-11-10 12:00:00,68.9,69.12,68.89,69.01,2278077.0,59.4179,59.6077,59.4093,59.5128,2278077.0
2020-11-10 13:00:00,69.02,69.06,68.77,68.98,2695141.0,59.5214,59.5559,59.3058,59.4869,2695141.0
2020-11-10 14:00:00,68.98,69.02,68.85,68.94,3214120.0,59.4869,59.5214,59.3748,59.4524,3214120.0
2020-11-10 15:00:00,68.93,68.98,68.69,68.76,7587639.0,59.4438,59.4869,59.2368,59.2972,7587639.0
2020-11-11 09:30:00,69.24,69.32,69.14,69.19,3227330.0,59.7111,59.7801,59.6249,59.668,3227330.0
2020-11-11 10:00:00,69.2,69.3,69.11,69.3,2854738.0,59.6766,59.7629,59.599,59.7629,2854738.0
2020-11-11 11:00:00,69.29,69.37,69.22,69.31,4160585.0,59.7543,59.8232,59.6939,59.7715,4160585.0
2020-11-11 12:00:00,69.31,69.38,69.26,69.36,918792.0,59.7715,59.8319,59.7284,59.8146,918792.0
2020-11-11 13:00:00,69.36,69.38,69.26,69.27,1342200.0,59.8146,59.8319,59.7284,59.737,1342200.0
2020-11-11 14:00:00,69.27,69.36,69.04,69.15,889901.0,59.737,59.8146,59.5387,59.6335,889901.0
2020-11-11 15:00:00,69.16,69.36,69.06,69.33,1920473.0,59.6421,59.8146,59.5559,59.7888,1920473.0
2020-11-12 09:30:00,68.75,68.82,68.63,68.8,2596298.0,59.2886,59.3489,59.1851,59.3317,2596298.0
2020-11-12 10:00:00,68.8,68.94,68.76,68.9,3147151.0,59.3317,59.4524,59.2972,59.4179,3147151.0
2020-11-12 11:00:00,68.89,68.97,68.73,68.81,3073071.0,59.4093,59.4783,59.2713,59.3403,3073071.0
2020-11-12 12:00:00,68.8,68.85,68.39,68.5,1433650.0,59.3317,59.3748,58.9781,59.073,1433650.0
2020-11-12 13:00:00,68.5,68.55,68.37,68.54,1825261.0,59.073,59.1161,58.9609,59.1075,1825261.0
2020-11-12 14:00:00,68.55,68.6,68.25,68.3,2040795.0,59.1161,59.1592,58.8574,58.9005,2040795.0
2020-11-12 15:00:00,68.28,68.37,68.16,68.33,5520716.0,58.8833,58.9609,58.7798,58.9264,5520716.0
2020-11-13 09:30:00,68.75,68.96,68.72,68.93,1620121.0,59.2886,59.4697,59.2627,59.4438,1620121.0
2020-11-13 10:00:00,68.93,69.01,68.85,68.91,2991088.0,59.4438,59.5128,59.3748,59.4266,2991088.0
2020-11-13 11:00:00,68.92,69.09,68.86,69.0,2702509.0,59.4352,59.5818,59.3834,59.5042,2702509.0
2020-11-13 12:00:00,69.01,69.09,68.98,69.08,1871029.0,59.5128,59.5818,59.4869,59.5732,1871029.0
2020-11-13 13:00:00,69.08,69.17,69.03,69.13,3312358.0,59.5732,59.6508,59.53,59.6163,3312358.0
2020-11-13 14:00:00,69.13,69.31,69.13,69.28,2073493.0,59.6163,59.7715,59.6163,59.7456,2073493.0
2020-11-13 15:00:00,69.27,69.41,69.19,69.37,5065591.0,59.737,59.8577,59.668,59.8232,5065591.0
2020-11-16 09:30:00,70.07,70.14,69.88,69.97,1934920.0,60.4269,60.4873,60.2631,60.3407,1934920.0
2020-11-16 10:00:00,69.98,70.11,69.9,70.07,4666433.0,60.3493,60.4614,60.2803,60.4269,4666433.0
2020-11-16 11:00:00,70.07,70.09,69.87,69.95,1911896.0,60.4269,60.4442,60.2544,60.3234,1911896.0
2020-11-16 12:00:00,69.95,69.99,69.8,69.88,1623264.0,60.3234,60.3579,60.1941,60.2631,1623264.0
2020-11-16 13:00:00,69.87,69.89,69.71,69.81,2021830.0,60.2544,60.2717,60.1165,60.2027,2021830.0
2020-11-16 14:00:00,69.8,69.92,69.75,69.84,1185046.0,60.1941,60.2976,60.151,60.2286,1185046.0
2020-11-16 15:00:00,69.85,70.11,69.75,70.1,4855673.0,60.2372,60.4614,60.151,60.4528,4855673.0
2020-11-17 09:30:00,69.84,69.89,69.68,69.7,1023493.0,60.2286,60.2717,60.0906,60.1078,1023493.0
2020-11-17 10:00:00,69.7,70.07,69.66,70.03,2394278.0,60.1078,60.4269,60.0733,60.3924,2394278.0
2020-11-17 11:00:00,70.03,70.11,69.97,70.02,1742953.0,60.3924,60.4614,60.3407,60.3838,1742953.0
2020-11-17 12:00:00,70.02,70.12,69.99,70.04,1962524.0,60.3838,60.47,60.3579,60.401,1962524.0
2020-11-17 13:00:00,70.04,70.13,70.03,70.09,1730532.0,60.401,60.4787,60.3924,60.4442,1730532.0
2020-11-17 14:00:00,70.09,70.22,70.08,70.16,1791763.0,60.4442,60.5563,60.4355,60.5045,1791763.0
2020-11-17 15:00:00,70.16,70.16,69.91,70.05,4662581.0,60.5045,60.5045,60.2889,60.4097,4662581.0
2020-11-18 09:30:00,70.13,70.22,70.1,70.17,1106495.0,60.4787,60.5563,60.4528,60.5132,1106495.0
2020-11-18 10:00:00,70.18,70.32,70.18,70.25,2858905.0,60.5218,60.6425,60.5218,60.5821,2858905.0
2020-11-18 11:00:00,70.25,70.34,70.25,70.32,1667605.0,60.5821,60.6598,60.5821,60.6425,1667605.0
2020-11-18 12:00:00,70.32,70.35,70.22,70.23,2219782.0,60.6425,60.6684,60.5563,60.5649,2219782.0
2020-11-18 13:00:00,70.23,70.28,70.12,70.17,1750404.0,60.5649,60.608,60.47,60.5132,1750404.0
2020-11-18 14:00:00,70.17,70.2,69.96,70.05,743339.0,60.5132,60.539,60.3321,60.4097,743339.0
2020-11-18 15:00:00,70.04,70.09,69.65,69.65,3851932.0,60.401,60.4442,60.0647,60.0647,3851932.0
2020-11-19 09:30:00,69.64,69.81,69.51,69.79,1483087.0,60.0561,60.2027,59.944,60.1854,1483087.0
2020-11-19 10:00:00,69.78,69.85,69.59,69.77,4362535.0,60.1768,60.2372,60.013,60.1682,4362535.0
2020-11-19 11:00:00,69.77,69.83,69.69,69.73,3025372.0,60.1682,60.2199,60.0992,60.1337,3025372.0
2020-11-19 12:00:00,69.72,69.79,69.64,69.67,1745425.0,60.1251,60.1854,60.0561,60.082,1745425.0
2020-11-19 13:00:00,69.67,69.88,69.67,69.88,887442.0,60.082,60.2631,60.082,60.2631,887442.0
2020-11-19 14:00:00,69.88,70.06,69.85,70.02,1348758.0,60.2631,60.4183,60.2372,60.3838,1348758.0
2020-11-19 15:00:00,70.02,70.19,69.95,70.17,5414336.0,60.3838,60.5304,60.3234,60.5132,5414336.0
2020-11-20 09:30:00,70.13,70.29,70.1,70.17,1277235.0,60.4787,60.6166,60.4528,60.5132,1277235.0
2020-11-20 10:00:00,70.18,70.23,70.05,70.13,2131363.0,60.5218,60.5649,60.4097,60.4787,2131363.0
2020-11-20 11:00:00,70.13,70.27,70.12,70.2,2286134.0,60.4787,60.5994,60.47,60.539,2286134.0
2020-11-20 12:00:00,70.2,70.26,70.13,70.26,2388791.0,60.539,60.5908,60.4787,60.5908,2388791.0
2020-11-20 13:00:00,70.26,70.34,70.21,70.28,1457791.0,60.5908,60.6598,60.5476,60.608,1457791.0
2020-11-20 14:00:00,70.28,70.41,70.26,70.37,1211869.0,60.608,60.7201,60.5908,60.6856,1211869.0
2020-11-20 15:00:00,70.37,70.44,70.24,70.34,3614749.0,60.6856,60.746,60.5735,60.6598,3614749.0
2020-11-23 09:30:00,70.59,70.69,70.45,70.46,1553042.0,60.8754,60.9616,60.7546,60.7632,1553042.0
2020-11-23 10:00:00,70.46,70.47,70.22,70.3,2482444.0,60.7632,60.7719,60.5563,60.6253,2482444.0
2020-11-23 11:00:00,70.31,70.35,70.01,70.17,1931799.0,60.6339,60.6684,60.3752,60.5132,1931799.0
2020-11-23 12:00:00,70.16,70.36,70.1,70.35,1036731.0,60.5045,60.677,60.4528,60.6684,1036731.0
2020-11-23 13:00:00,70.36,70.38,70.29,70.33,584136.0,60.677,60.6943,60.6166,60.6511,584136.0
2020-11-23 14:00:00,70.33,70.46,70.18,70.45,1192715.0,60.6511,60.7632,60.5218,60.7546,1192715.0
2020-11-23 15:00:00,70.45,70.55,70.17,70.28,3575389.0,60.7546,60.8409,60.5132,60.608,3575389.0
2020-11-24 09:30:00,70.91,71.03,70.83,71.03,2571233.0,61.1513,61.2548,61.0823,61.2548,2571233.0
2020-11-24 10:00:00,71.02,71.14,70.96,71.1,4010030.0,61.2462,61.3497,61.1944,61.3152,4010030.0
2020-11-24 11:00:00,71.1,71.31,71.08,71.23,2917316.0,61.3152,61.4963,61.2979,61.4273,2917316.0
2020-11-24 12:00:00,71.23,71.27,71.15,71.26,1188081.0,61.4273,61.4618,61.3583,61.4531,1188081.0
2020-11-24 13:00:00,71.26,71.36,71.21,71.29,2836348.0,61.4531,61.5394,61.41,61.479,2836348.0
2020-11-24 14:00:00,71.29,71.31,71.17,71.31,2519997.0,61.479,61.4963,61.3755,61.4963,2519997.0
2020-11-24 15:00:00,71.3,71.38,71.21,71.33,4425129.0,61.4876,61.5566,61.41,61.5135,4425129.0
2020-11-25 09:30:00,70.91,71.02,70.83,70.89,1734316.0,61.1513,61.2462,61.0823,61.1341,1734316.0
2020-11-25 10:00:00,70.89,71.15,70.75,71.01,2480193.0,61.1341,61.3583,61.0133,61.2376,2480193.0
2020-11-25 11:00:00,71.02,71.17,71.0,71.15,3583020.0,61.2462,61.3755,61.2289,61.3583,3583020.0
2020-11-25 12:00:00,71.15,71.31,71.13,71.3,1525722.0,61.3583,61.4963,61.341,61.4876,1525722.0
2020-11-25 13:00:00,71.3,71.39,71.25,71.38,1845268.0,61.4876,61.5653,61.4445,61.5566,1845268.0
2020-11-25 14:00:00,71.37,71.4,71.23,71.3,1711137.0,61.548,61.5739,61.4273,61.4876,1711137.0
2020-11-25 15:00:00,71.3,71.37,71.21,71.23,3903654.0,61.4876,61.548,61.41,61.4273,3903654.0
2020-11-27 09:30:00,71.38,71.65,71.37,71.61,1757259.0,61.5566,61.7895,61.548,61.755,1757259.0
2020-11-27 10:00:00,71.61,71.7,71.57,71.61,2015810.0,61.755,61.8326,61.7205,61.755,2015810.0
2020-11-27 11:00:00,71.61,71.77,71.57,71.64,2870601.0,61.755,61.893,61.7205,61.7808,2870601.0
2020-11-27 12:00:00,71.64,71.73,71.55,71.72,2633476.0,61.7808,61.8585,61.7032,61.8498,2633476.0
2020-11-30 09:30:00,71.43,71.53,71.33,71.44,1797300.0,61.5997,61.686,61.5135,61.6084,1797300.0
2020-11-30 10:00:00,71.45,71.5,71.02,71.14,3935848.0,61.617,61.6601,61.2462,61.3497,3935848.0
2020-11-30 11:00:00,71.14,71.16,70.5,70.69,7997523.0,61.3497,61.3669,60.7977,60.9616,7997523.0
2020-11-30 12:00:00,70.68,70.76,70.62,70.75,2286392.0,60.953,61.022,60.9012,61.0133,2286392.0
2020-11-30 13:00:00,70.75,70.79,70.65,70.66,3380928.0,61.0133,61.0478,60.9271,60.9357,3380928.0
2020-11-30 14:00:00,70.66,70.72,70.58,70.72,4635708.0,60.9357,60.9875,60.8667,60.9875,4635708.0
2020-11-30 15:00:00,70.72,70.74,70.11,70.14,16159283.0,60.9875,61.0047,60.4614,60.4873,16159283.0
2020-12-01 09:30:00,71.34,71.55,71.3,71.48,3959417.0,61.5221,61.7032,61.4876,61.6429,3959417.0
2020-12-01 10:00:00,71.48,71.6,71.39,71.56,4406789.0,61.6429,61.7464,61.5653,61.7119,4406789.0
2020-12-01 11:00:00,71.56,71.81,71.53,71.56,6256107.0,61.7119,61.9275,61.686,61.7119,6256107.0
2020-12-01 12:00:00,71.58,71.77,71.56,71.73,3196559.0,61.7291,61.893,61.7119,61.8585,3196559.0
2020-12-01 13:00:00,71.74,71.79,71.71,71.76,2140684.0,61.8671,61.9102,61.8412,61.8843,2140684.0
2020-12-01 14:00:00,71.76,71.81,71.69,71.7,1929047.0,61.8843,61.9275,61.824,61.8326,1929047.0
2020-12-01 15:00:00,71.69,71.86,71.56,71.8,6208382.0,61.824,61.9706,61.7119,61.9188,6208382.0
2020-12-02 09:30:00,71.45,71.61,71.4,71.6,2020230.0,61.617,61.755,61.5739,61.7464,2020230.0
2020-12-02 10:00:00,71.61,71.79,71.6,71.72,2403103.0,61.755,61.9102,61.7464,61.8498,2403103.0
2020-12-02 11:00:00,71.72,71.86,71.7,71.84,2350485.0,61.8498,61.9706,61.8326,61.9533,2350485.0
2020-12-02 12:00:00,71.84,71.87,71.78,71.8,1926066.0,61.9533,61.9792,61.9016,61.9188,1926066.0
2020-12-02 13:00:00,71.81,71.82,71.73,71.76,1394700.0,61.9275,61.9361,61.8585,61.8843,1394700.0
2020-12-02 14:00:00,71.77,71.88,71.69,71.87,900587.0,61.893,61.9878,61.824,61.9792,900587.0
2020-12-02 15:00:00,71.86,71.87,71.75,71.79,3495547.0,61.9706,61.9792,61.8757,61.9102,3495547.0
2020-12-03 09:30:00,72.06,72.08,71.93,72.06,1609620.0,62.143,62.1603,62.0309,62.143,1609620.0
2020-12-03 10:00:00,72.07,72.27,72.07,72.2,1495491.0,62.1517,62.3241,62.1517,62.2638,1495491.0
2020-12-03 11:00:00,72.21,72.24,72.09,72.19,2447085.0,62.2724,62.2983,62.1689,62.2552,2447085.0
2020-12-03 12:00:00,72.19,72.22,72.06,72.12,2232450.0,62.2552,62.281,62.143,62.1948,2232450.0
2020-12-03 13:00:00,72.12,72.14,71.98,72.01,1481107.0,62.1948,62.212,62.0741,62.0999,1481107.0
2020-12-03 14:00:00,72.01,72.12,72.0,72.11,622197.0,62.0999,62.1948,62.0913,62.1862,622197.0
2020-12-03 15:00:00,72.12,72.2,71.8,71.95,4639754.0,62.1948,62.2638,61.9188,62.0482,4639754.0
2020-12-04 09:30:00,72.34,72.56,72.33,72.51,2786534.0,62.3845,62.5742,62.3759,62.5311,2786534.0
2020-12-04 10:00:00,72.51,72.53,72.35,72.36,2398725.0,62.5311,62.5484,62.3931,62.4018,2398725.0
2020-12-04 11:00:00,72.37,72.54,72.34,72.5,1228281.0,62.4104,62.557,62.3845,62.5225,1228281.0
2020-12-04 12:00:00,72.5,72.54,72.45,72.47,1059624.0,62.5225,62.557,62.4794,62.4966,1059624.0
2020-12-04 13:00:00,72.47,72.55,72.45,72.47,1001674.0,62.4966,62.5656,62.4794,62.4966,1001674.0
2020-12-04 14:00:00,72.47,72.51,72.36,72.41,1344746.0,62.4966,62.5311,62.4018,62.4449,1344746.0
2020-12-04 15:00:00,72.41,72.53,72.31,72.5,4864334.0,62.4449,62.5484,62.3586,62.5225,4864334.0
2020-12-07 09:30:00,72.02,72.12,71.96,72.12,1525803.0,62.1086,62.1948,62.0568,62.1948,1525803.0
2020-12-07 10:00:00,72.12,72.13,71.97,72.05,1813334.0,62.1948,62.2034,62.0654,62.1344,1813334.0
2020-12-07 11:00:00,72.05,72.22,72.02,72.17,2048075.0,62.1344,62.281,62.1086,62.2379,2048075.0
2020-12-07 12:00:00,72.16,72.22,72.12,72.12,1470379.0,62.2293,62.281,62.1948,62.1948,1470379.0
2020-12-07 13:00:00,72.12,72.12,71.94,72.0,1316172.0,62.1948,62.1948,62.0396,62.0913,1316172.0
2020-12-07 14:00:00,72.0,72.05,71.94,71.98,1283477.0,62.0913,62.1344,62.0396,62.0741,1283477.0
2020-12-07 15:00:00,71.99,72.0,71.78,71.94,9004128.0,62.0827,62.0913,61.9016,62.0396,9004128.0
2020-12-08 09:30:00,71.78,72.02,71.78,71.98,1117800.0,61.9016,62.1086,61.9016,62.0741,1117800.0
2020-12-08 10:00:00,71.98,72.09,71.83,72.09,1600518.0,62.0741,62.1689,61.9447,62.1689,1600518.0
2020-12-08 11:00:00,72.09,72.16,72.07,72.14,1543279.0,62.1689,62.2293,62.1517,62.212,1543279.0
2020-12-08 12:00:00,72.13,72.2,72.1,72.16,562833.0,62.2034,62.2638,62.1775,62.2293,562833.0
2020-12-08 13:00:00,72.15,72.22,72.13,72.14,834569.0,62.2207,62.281,62.2034,62.212,834569.0
2020-12-08 14:00:00,72.14,72.24,72.12,72.17,1070338.0,62.212,62.2983,62.1948,62.2379,1070338.0
2020-12-08 15:00:00,72.16,72.21,72.1,72.21,2265241.0,62.2293,62.2724,62.1775,62.2724,2265241.0
2020-12-09 09:30:00,72.64,72.64,72.49,72.53,901335.0,62.6432,62.6432,62.5139,62.5484,901335.0
2020-12-09 10:00:00,72.53,72.55,72.34,72.35,2955220.0,62.5484,62.5656,62.3845,62.3931,2955220.0
2020-12-09 11:00:00,72.36,72.37,72.19,72.34,2145911.0,62.4018,62.4104,62.2552,62.3845,2145911.0
2020-12-09 12:00:00,72.34,72.36,72.07,72.21,1212566.0,62.3845,62.4018,62.1517,62.2724,1212566.0
2020-12-09 13:00:00,72.21,72.21,71.84,71.84,2078344.0,62.2724,62.2724,61.9533,61.9533,2078344.0
2020-12-09 14:00:00,71.84,72.12,71.84,72.08,1980793.0,61.9533,62.1948,61.9533,62.1603,1980793.0
2020-12-09 15:00:00,72.07,72.39,72.0,72.29,5657217.0,62.1517,62.4276,62.0913,62.3414,5657217.0
2020-12-10 09:30:00,71.91,72.45,71.91,72.43,3928187.0,62.0137,62.4794,62.0137,62.4621,3928187.0
2020-12-10 10:00:00,72.44,72.56,72.33,72.44,3387381.0,62.4708,62.5742,62.3759,62.4708,3387381.0
2020-12-10 11:00:00,72.44,72.51,72.14,72.2,2471326.0,62.4708,62.5311,62.212,62.2638,2471326.0
2020-12-10 12:00:00,72.19,72.38,72.18,72.31,1604961.0,62.2552,62.419,62.2465,62.3586,1604961.0
2020-12-10 13:00:00,72.3,72.37,72.24,72.32,1526488.0,62.35,62.4104,62.2983,62.3673,1526488.0
2020-12-10 14:00:00,72.32,72.39,72.22,72.33,1034089.0,62.3673,62.4276,62.281,62.3759,1034089.0
2020-12-10 15:00:00,72.33,72.54,72.33,72.41,3043679.0,62.3759,62.557,62.3759,62.4449,3043679.0
2020-12-11 09:30:00,71.96,72.03,71.89,71.99,1989742.0,62.0568,62.1172,61.9964,62.0827,1989742.0
2020-12-11 10:00:00,71.99,72.19,71.94,71.97,2064294.0,62.0827,62.2552,62.0396,62.0654,2064294.0
2020-12-11 11:00:00,71.97,72.04,71.88,71.93,3698020.0,62.0654,62.1258,61.9878,62.0309,3698020.0
2020-12-11 12:00:00,71.93,71.95,71.75,71.88,1217735.0,62.0309,62.0482,61.8757,61.9878,1217735.0
2020-12-11 13:00:00,71.88,72.03,71.84,72.02,612277.0,61.9878,62.1172,61.9533,62.1086,612277.0
2020-12-11 14:00:00,72.02,72.08,71.99,72.01,984117.0,62.1086,62.1603,62.0827,62.0999,984117.0
2020-12-11 15:00:00,72.02,72.17,71.99,72.17,3171822.0,62.1086,62.2379,62.0827,62.2379,3171822.0
2020-12-14 09:30:00,71.96,72.07,71.93,71.99,1799408.0,62.6593,62.7551,62.6332,62.6855,1799408.0
2020-12-14 10:00:00,71.99,72.01,71.78,71.78,3423840.0,62.6855,62.7029,62.5026,62.5026,3423840.0
2020-12-14 11:00:00,71.78,71.84,71.63,71.71,3027270.0,62.5026,62.5548,62.372,62.4416,3027270.0
2020-12-14 12:00:00,71.71,71.8,71.67,71.72,1852388.0,62.4416,62.52,62.4068,62.4503,1852388.0
2020-12-14 13:00:00,71.72,71.75,71.59,71.65,4887327.0,62.4503,62.4765,62.3372,62.3894,4887327.0
2020-12-14 14:00:00,71.65,71.67,71.56,71.65,1391859.0,62.3894,62.4068,62.311,62.3894,1391859.0
2020-12-14 15:00:00,71.65,71.67,71.48,71.52,6047006.0,62.3894,62.4068,62.2414,62.2762,6047006.0
2020-12-15 09:30:00,71.82,71.85,71.7,71.73,1534211.0,62.5374,62.5635,62.4329,62.4591,1534211.0
2020-12-15 10:00:00,71.73,71.86,71.71,71.84,2378851.0,62.4591,62.5723,62.4416,62.5548,2378851.0
2020-12-15 11:00:00,71.84,71.99,71.74,71.95,2649193.0,62.5548,62.6855,62.4678,62.6506,2649193.0
2020-12-15 12:00:00,71.95,72.11,71.95,72.11,612867.0,62.6506,62.7899,62.6506,62.7899,612867.0
2020-12-15 13:00:00,72.11,72.19,72.09,72.12,1549269.0,62.7899,62.8596,62.7725,62.7986,1549269.0
2020-12-15 14:00:00,72.12,72.18,72.09,72.18,1186514.0,62.7986,62.8509,62.7725,62.8509,1186514.0
2020-12-15 15:00:00,72.18,72.31,72.16,72.3,6635818.0,62.8509,62.9641,62.8335,62.9554,6635818.0
2020-12-16 09:30:00,72.37,72.44,72.3,72.4,1496630.0,63.0163,63.0773,62.9554,63.0425,1496630.0
2020-12-16 10:00:00,72.41,72.47,72.27,72.43,1906442.0,63.0512,63.1034,62.9293,63.0686,1906442.0
2020-12-16 11:00:00,72.44,72.51,72.38,72.46,1995892.0,63.0773,63.1382,63.025,63.0947,1995892.0
2020-12-16 12:00:00,72.47,72.48,72.36,72.42,965904.0,63.1034,63.1121,63.0076,63.0599,965904.0
2020-12-16 13:00:00,72.42,72.44,72.36,72.43,741310.0,63.0599,63.0773,63.0076,63.0686,741310.0
2020-12-16 14:00:00,72.44,72.51,72.15,72.45,1892870.0,63.0773,63.1382,62.8248,63.086,1892870.0
2020-12-16 15:00:00,72.46,72.62,72.43,72.52,4031366.0,63.0947,63.234,63.0686,63.147,4031366.0
2020-12-17 09:30:00,73.17,73.27,73.14,73.23,1631306.0,63.7129,63.8,63.6868,63.7652,1631306.0
2020-12-17 10:00:00,73.24,73.28,73.08,73.12,2099082.0,63.7739,63.8087,63.6346,63.6694,2099082.0
2020-12-17 11:00:00,73.12,73.15,73.02,73.1,3010472.0,63.6694,63.6955,63.5823,63.652,3010472.0
2020-12-17 12:00:00,73.1,73.13,73.04,73.11,540402.0,63.652,63.6781,63.5997,63.6607,540402.0
2020-12-17 13:00:00,73.12,73.15,73.08,73.13,1062808.0,63.6694,63.6955,63.6346,63.6781,1062808.0
2020-12-17 14:00:00,73.13,73.2,73.12,73.13,894617.0,63.6781,63.7391,63.6694,63.6781,894617.0
2020-12-17 15:00:00,73.14,73.16,72.98,73.08,6212200.0,63.6868,63.7042,63.5475,63.6346,6212200.0
2020-12-18 09:30:00,73.0,73.02,72.79,72.86,1566063.0,63.5649,63.5823,63.3821,63.443,1566063.0
2020-12-18 10:00:00,72.86,72.89,72.71,72.77,2862844.0,63.443,63.4691,63.3124,63.3646,2862844.0
2020-12-18 11:00:00,72.77,72.8,72.64,72.73,4098628.0,63.3646,63.3908,63.2514,63.3298,4098628.0
2020-12-18 12:00:00,72.74,72.86,72.73,72.78,1395720.0,63.3385,63.443,63.3298,63.3733,1395720.0
2020-12-18 13:00:00,72.78,72.82,72.72,72.74,1142282.0,63.3733,63.4082,63.3211,63.3385,1142282.0
2020-12-18 14:00:00,72.75,72.75,72.63,72.67,1529431.0,63.3472,63.3472,63.2427,63.2776,1529431.0
2020-12-18 15:00:00,72.67,72.83,72.55,72.65,7826098.0,63.2776,63.4169,63.1731,63.2601,7826098.0
2020-12-21 09:30:00,70.89,71.05,70.84,70.86,2672192.0,61.7276,61.8669,61.6841,61.7015,2672192.0
2020-12-21 10:00:00,70.86,71.07,70.67,70.97,7292458.0,61.7015,61.8844,61.5361,61.7973,7292458.0
2020-12-21 11:00:00,70.98,71.37,70.97,71.33,4970122.0,61.806,62.1456,61.7973,62.1108,4970122.0
2020-12-21 12:00:00,71.33,71.61,71.33,71.59,1920768.0,62.1108,62.3546,62.1108,62.3372,1920768.0
2020-12-21 13:00:00,71.6,71.78,71.57,71.73,1636693.0,62.3459,62.5026,62.3197,62.4591,1636693.0
2020-12-21 14:00:00,71.74,71.91,71.7,71.85,2370815.0,62.4678,62.6158,62.4329,62.5635,2370815.0
2020-12-21 15:00:00,71.85,71.89,71.62,71.74,5670137.0,62.5635,62.5984,62.3633,62.4678,5670137.0
2020-12-22 09:30:00,71.59,71.59,71.42,71.45,1294590.0,62.3372,62.3372,62.1891,62.2152,1294590.0
2020-12-22 10:00:00,71.45,71.67,71.34,71.51,2728823.0,62.2152,62.4068,62.1195,62.2675,2728823.0
2020-12-22 11:00:00,71.51,71.66,71.36,71.48,4232394.0,62.2675,62.3981,62.1369,62.2414,4232394.0
2020-12-22 12:00:00,71.48,71.59,71.47,71.58,1748775.0,62.2414,62.3372,62.2327,62.3284,1748775.0
2020-12-22 13:00:00,71.59,71.64,71.55,71.59,1056823.0,62.3372,62.3807,62.3023,62.3372,1056823.0
2020-12-22 14:00:00,71.59,71.62,71.5,71.58,1415646.0,62.3372,62.3633,62.2588,62.3284,1415646.0
2020-12-22 15:00:00,71.58,71.65,71.45,71.58,4778644.0,62.3284,62.3894,62.2152,62.3284,4778644.0
2020-12-23 09:30:00,72.17,72.32,72.16,72.25,2237674.0,62.8422,62.9728,62.8335,62.9118,2237674.0
2020-12-23 10:00:00,72.25,72.34,72.11,72.17,2117076.0,62.9118,62.9902,62.7899,62.8422,2117076.0
2020-12-23 11:00:00,72.17,72.37,72.16,72.34,2468776.0,62.8422,63.0163,62.8335,62.9902,2468776.0
2020-12-23 12:00:00,72.34,72.35,72.26,72.29,809525.0,62.9902,62.9989,62.9206,62.9467,809525.0
2020-12-23 13:00:00,72.28,72.4,72.28,72.36,422245.0,62.938,63.0425,62.938,63.0076,422245.0
2020-12-23 14:00:00,72.36,72.37,72.26,72.27,816042.0,63.0076,63.0163,62.9206,62.9293,816042.0
2020-12-23 15:00:00,72.26,72.44,72.22,72.33,3303244.0,62.9206,63.0773,62.8857,62.9815,3303244.0
2020-12-24 09:30:00,72.3,72.41,72.27,72.4,2131821.0,62.9554,63.0512,62.9293,63.0425,2131821.0
2020-12-24 10:00:00,72.4,72.44,72.25,72.25,1158003.0,63.0425,63.0773,62.9118,62.9118,1158003.0
2020-12-24 11:00:00,72.25,72.32,72.22,72.23,1487252.0,62.9118,62.9728,62.8857,62.8944,1487252.0
2020-12-24 12:00:00,72.23,72.41,72.19,72.38,1755254.0,62.8944,63.0512,62.8596,63.025,1755254.0
2020-12-28 09:30:00,73.12,73.15,73.01,73.1,1271995.0,63.6694,63.6955,63.5736,63.652,1271995.0
2020-12-28 10:00:00,73.1,73.15,72.95,73.02,2682216.0,63.652,63.6955,63.5214,63.5823,2682216.0
2020-12-28 11:00:00,73.02,73.1,72.97,72.98,1561797.0,63.5823,63.652,63.5388,63.5475,1561797.0
2020-12-28 12:00:00,72.98,72.99,72.9,72.92,862288.0,63.5475,63.5562,63.4778,63.4953,862288.0
2020-12-28 13:00:00,72.92,72.98,72.89,72.94,713814.0,63.4953,63.5475,63.4691,63.5127,713814.0
2020-12-28 14:00:00,72.94,72.96,72.92,72.95,998346.0,63.5127,63.5301,63.4953,63.5214,998346.0
2020-12-28 15:00:00,72.94,72.98,72.85,72.96,2280732.0,63.5127,63.5475,63.4343,63.5301,2280732.0
2020-12-29 09:30:00,73.8,73.86,73.59,73.66,2769297.0,64.2615,64.3138,64.0787,64.1396,2769297.0
2020-12-29 10:00:00,73.65,73.74,73.5,73.65,1806902.0,64.1309,64.2093,64.0003,64.1309,1806902.0
2020-12-29 11:00:00,73.64,73.7,73.57,73.65,2097271.0,64.1222,64.1744,64.0612,64.1309,2097271.0
2020-12-29 12:00:00,73.64,73.66,73.32,73.42,1593509.0,64.1222,64.1396,63.8436,63.9306,1593509.0
2020-12-29 13:00:00,73.42,73.49,73.36,73.48,1052363.0,63.9306,63.9916,63.8784,63.9829,1052363.0
2020-12-29 14:00:00,73.48,73.49,73.36,73.45,835881.0,63.9829,63.9916,63.8784,63.9568,835881.0
2020-12-29 15:00:00,73.45,73.53,73.39,73.43,4430605.0,63.9568,64.0264,63.9045,63.9393,4430605.0
2020-12-30 09:30:00,73.81,73.98,73.77,73.98,1142184.0,64.2702,64.4182,64.2354,64.4182,1142184.0
2020-12-30 10:00:00,73.97,74.0,73.85,73.93,2076023.0,64.4095,64.4357,64.3051,64.3747,2076023.0
2020-12-30 11:00:00,73.93,74.0,73.76,73.8,1903715.0,64.3747,64.4357,64.2267,64.2615,1903715.0
2020-12-30 12:00:00,73.81,73.84,73.77,73.83,1050106.0,64.2702,64.2963,64.2354,64.2876,1050106.0
2020-12-30 13:00:00,73.83,73.88,73.78,73.79,1136677.0,64.2876,64.3312,64.2441,64.2528,1136677.0
2020-12-30 14:00:00,73.78,73.81,73.6,73.63,2328324.0,64.2441,64.2702,64.0874,64.1135,2328324.0
2020-12-30 15:00:00,73.63,73.69,73.47,73.52,4251163.0,64.1135,64.1657,63.9742,64.0177,4251163.0
2020-12-31 09:30:00,73.44,73.45,73.04,73.25,4120185.0,63.948,63.9568,63.5997,63.7826,4120185.0
2020-12-31 10:00:00,73.24,73.36,73.08,73.13,4340812.0,63.7739,63.8784,63.6346,63.6781,4340812.0
2020-12-31 11:00:00,73.13,73.15,72.9,73.03,4482742.0,63.6781,63.6955,63.4778,63.591,4482742.0
2020-12-31 12:00:00,73.03,73.12,73.01,73.04,1979450.0,63.591,63.6694,63.5736,63.5997,1979450.0
2020-12-31 13:00:00,73.04,73.06,72.94,73.02,1666890.0,63.5997,63.6172,63.5127,63.5823,1666890.0
2020-12-31 14:00:00,73.01,73.12,72.97,72.98,2529971.0,63.5736,63.6694,63.5388,63.5475,2529971.0
2020-12-31 15:00:00,72.98,73.1,72.79,72.97,11263927.0,63.5475,63.652,63.3821,63.5388,11263927.0
2021-01-04 09:30:00,74.39,74.42,74.17,74.2,3129021.0,64.7753,64.8014,64.5837,64.6098,3129021.0
2021-01-04 10:00:00,74.22,74.23,73.65,73.7,4637364.0,64.6272,64.6359,64.1309,64.1744,4637364.0
2021-01-04 11:00:00,73.69,73.82,73.26,73.27,3603876.0,64.1657,64.2789,63.7913,63.8,3603876.0
2021-01-04 12:00:00,73.27,73.36,73.05,73.29,3107208.0,63.8,63.8784,63.6084,63.8174,3107208.0
2021-01-04 13:00:00,73.28,73.59,73.24,73.57,1759964.0,63.8087,64.0787,63.7739,64.0612,1759964.0
2021-01-04 14:00:00,73.57,73.58,73.3,73.48,2498021.0,64.0612,64.0699,63.8261,63.9829,2498021.0
2021-01-04 15:00:00,73.48,73.49,73.27,73.38,6414204.0,63.9829,63.9916,63.8,63.8958,6414204.0
2021-01-05 09:30:00,73.58,73.83,73.57,73.73,2869947.0,64.0699,64.2876,64.0612,64.2006,2869947.0
2021-01-05 10:00:00,73.74,73.83,73.56,73.57,4339873.0,64.2093,64.2876,64.0525,64.0612,4339873.0
2021-01-05 11:00:00,73.58,73.98,73.52,73.88,2530155.0,64.0699,64.4182,64.0177,64.3312,2530155.0
2021-01-05 12:00:00,73.88,74.11,73.88,74.1,1668977.0,64.3312,64.5314,64.3312,64.5227,1668977.0
2021-01-05 13:00:00,74.1,74.14,74.06,74.13,887021.0,64.5227,64.5576,64.4879,64.5489,887021.0
2021-01-05 14:00:00,74.13,74.28,74.12,74.18,1785089.0,64.5489,64.6795,64.5402,64.5924,1785089.0
2021-01-05 15:00:00,74.17,74.27,74.03,74.12,4677874.0,64.5837,64.6708,64.4618,64.5402,4677874.0
2021-01-06 09:30:00,74.3,74.81,74.22,74.74,2117780.0,64.6969,65.141,64.6272,65.08,2117780.0
2021-01-06 10:00:00,74.75,74.97,74.71,74.79,2635469.0,65.0887,65.2803,65.0539,65.1236,2635469.0
2021-01-06 11:00:00,74.8,74.92,74.69,74.88,3149458.0,65.1323,65.2368,65.0365,65.2019,3149458.0
2021-01-06 12:00:00,74.88,75.18,74.86,75.16,3909336.0,65.2019,65.4632,65.1845,65.4457,3909336.0
2021-01-06 13:00:00,75.16,75.32,75.15,75.23,2640543.0,65.4457,65.5851,65.437,65.5067,2640543.0
2021-01-06 14:00:00,75.22,75.29,74.8,74.99,3889638.0,65.498,65.5589,65.1323,65.2977,3889638.0
2021-01-06 15:00:00,74.98,75.11,74.85,74.95,5354119.0,65.289,65.4022,65.1758,65.2629,5354119.0
2021-01-07 09:30:00,74.85,74.96,74.78,74.91,1587699.0,65.1758,65.2716,65.1149,65.228,1587699.0
2021-01-07 10:00:00,74.91,75.08,74.86,75.01,3312139.0,65.228,65.3761,65.1845,65.3151,3312139.0
2021-01-07 11:00:00,75.02,75.11,74.86,74.9,2554139.0,65.3238,65.4022,65.1845,65.2193,2554139.0
2021-01-07 12:00:00,74.9,74.92,74.8,74.86,795506.0,65.2193,65.2368,65.1323,65.1845,795506.0
2021-01-07 13:00:00,74.87,74.98,74.83,74.95,1507511.0,65.1932,65.289,65.1584,65.2629,1507511.0
2021-01-07 14:00:00,74.95,75.0,74.88,74.99,1321032.0,65.2629,65.3064,65.2019,65.2977,1321032.0
2021-01-07 15:00:00,74.99,75.14,74.93,75.05,4727733.0,65.2977,65.4283,65.2455,65.35,4727733.0
2021-01-08 09:30:00,75.58,75.72,75.45,75.51,2478439.0,65.8115,65.9334,65.6983,65.7505,2478439.0
2021-01-08 10:00:00,75.52,75.64,75.23,75.55,3282864.0,65.7592,65.8637,65.5067,65.7853,3282864.0
2021-01-08 11:00:00,75.55,75.59,75.34,75.54,3121304.0,65.7853,65.8202,65.6025,65.7766,3121304.0
2021-01-08 12:00:00,75.55,75.59,75.38,75.4,1596026.0,65.7853,65.8202,65.6373,65.6547,1596026.0
2021-01-08 13:00:00,75.4,75.4,74.95,75.12,4025803.0,65.6547,65.6547,65.2629,65.4109,4025803.0
2021-01-08 14:00:00,75.11,75.36,75.11,75.33,2208943.0,65.4022,65.6199,65.4022,65.5938,2208943.0
2021-01-08 15:00:00,75.32,75.73,75.31,75.73,4344509.0,65.5851,65.9421,65.5763,65.9421,4344509.0
2021-01-11 09:30:00,74.35,74.62,74.33,74.58,3062158.0,64.7404,64.9755,64.723,64.9407,3062158.0
2021-01-11 10:00:00,74.57,74.73,74.53,74.7,4129855.0,64.932,65.0713,64.8972,65.0452,4129855.0
2021-01-11 11:00:00,74.71,74.83,74.55,74.81,2653190.0,65.0539,65.1584,64.9146,65.141,2653190.0
2021-01-11 12:00:00,74.81,74.92,74.78,74.87,906896.0,65.141,65.2368,65.1149,65.1932,906896.0
2021-01-11 13:00:00,74.88,74.96,74.76,74.8,4018715.0,65.2019,65.2716,65.0974,65.1323,4018715.0
2021-01-11 14:00:00,74.8,74.86,74.73,74.84,1406934.0,65.1323,65.1845,65.0713,65.1671,1406934.0
2021-01-11 15:00:00,74.85,74.86,74.69,74.72,3532389.0,65.1758,65.1845,65.0365,65.0626,3532389.0
2021-01-12 09:30:00,74.68,74.76,74.49,74.7,1834065.0,65.0278,65.0974,64.8623,65.0452,1834065.0
2021-01-12 10:00:00,74.7,74.89,74.65,74.84,3030537.0,65.0452,65.2106,65.0017,65.1671,3030537.0
2021-01-12 11:00:00,74.84,74.94,74.59,74.74,2510362.0,65.1671,65.2542,64.9494,65.08,2510362.0
2021-01-12 12:00:00,74.74,74.75,74.47,74.72,2573978.0,65.08,65.0887,64.8449,65.0626,2573978.0
2021-01-12 13:00:00,74.71,74.91,74.69,74.87,1424686.0,65.0539,65.228,65.0365,65.1932,1424686.0
2021-01-12 14:00:00,74.87,75.04,74.86,74.96,1316389.0,65.1932,65.3412,65.1845,65.2716,1316389.0
2021-01-12 15:00:00,74.97,75.13,74.96,75.07,3224517.0,65.2803,65.4196,65.2716,65.3674,3224517.0
2021-01-13 09:30:00,74.96,75.07,74.91,75.02,1181450.0,65.2716,65.3674,65.228,65.3238,1181450.0
2021-01-13 10:00:00,75.02,75.16,74.88,75.09,2184210.0,65.3238,65.4457,65.2019,65.3848,2184210.0
2021-01-13 11:00:00,75.09,75.11,74.96,75.01,1895096.0,65.3848,65.4022,65.2716,65.3151,1895096.0
2021-01-13 12:00:00,75.02,75.11,74.82,75.08,1230943.0,65.3238,65.4022,65.1497,65.3761,1230943.0
2021-01-13 13:00:00,75.07,75.14,75.03,75.07,1120214.0,65.3674,65.4283,65.3325,65.3674,1120214.0
2021-01-13 14:00:00,75.06,75.14,75.0,75.05,2127636.0,65.3587,65.4283,65.3064,65.35,2127636.0
2021-01-13 15:00:00,75.05,75.07,74.92,74.97,3834127.0,65.35,65.3674,65.2368,65.2803,3834127.0
2021-01-14 09:30:00,75.21,75.38,75.2,75.36,869281.0,65.4893,65.6373,65.4806,65.6199,869281.0
2021-01-14 10:00:00,75.36,75.48,75.33,75.45,1406839.0,65.6199,65.7244,65.5938,65.6983,1406839.0
2021-01-14 11:00:00,75.45,75.65,75.4,75.62,1994273.0,65.6983,65.8724,65.6547,65.8463,1994273.0
2021-01-14 12:00:00,75.62,75.74,75.52,75.68,1986615.0,65.8463,65.9508,65.7592,65.8985,1986615.0
2021-01-14 13:00:00,75.68,75.74,75.57,75.58,3117792.0,65.8985,65.9508,65.8027,65.8115,3117792.0
2021-01-14 14:00:00,75.58,75.66,75.55,75.59,744851.0,65.8115,65.8811,65.7853,65.8202,744851.0
2021-01-14 15:00:00,75.59,75.63,75.44,75.57,5566979.0,65.8202,65.855,65.6895,65.8027,5566979.0
2021-01-15 09:30:00,74.61,74.76,74.54,74.6,1712671.0,64.9668,65.0974,64.9059,64.9581,1712671.0
2021-01-15 10:00:00,74.6,74.63,73.96,74.36,6917945.0,64.9581,64.9842,64.4008,64.7491,6917945.0
2021-01-15 11:00:00,74.37,74.58,74.23,74.51,2665435.0,64.7578,64.9407,64.6359,64.8797,2665435.0
2021-01-15 12:00:00,74.51,74.57,74.42,74.56,1645842.0,64.8797,64.932,64.8014,64.9233,1645842.0
2021-01-15 13:00:00,74.56,74.63,74.5,74.55,1600303.0,64.9233,64.9842,64.871,64.9146,1600303.0
2021-01-15 14:00:00,74.55,74.6,74.48,74.5,1815539.0,64.9146,64.9581,64.8536,64.871,1815539.0
2021-01-15 15:00:00,74.51,74.59,74.37,74.39,5062615.0,64.8797,64.9494,64.7578,64.7753,5062615.0
2021-01-19 09:30:00,74.97,75.02,74.63,74.75,2259617.0,65.2803,65.3238,64.9842,65.0887,2259617.0
2021-01-19 10:00:00,74.75,74.92,74.63,74.83,4486829.0,65.0887,65.2368,64.9842,65.1584,4486829.0
2021-01-19 11:00:00,74.83,74.89,74.63,74.76,3212838.0,65.1584,65.2106,64.9842,65.0974,3212838.0
2021-01-19 12:00:00,74.76,74.88,74.74,74.86,1354000.0,65.0974,65.2019,65.08,65.1845,1354000.0
2021-01-19 13:00:00,74.86,74.9,74.83,74.87,1767079.0,65.1845,65.2193,65.1584,65.1932,1767079.0
2021-01-19 14:00:00,74.87,74.94,74.84,74.91,2155836.0,65.1932,65.2542,65.1671,65.228,2155836.0
2021-01-19 15:00:00,74.91,74.96,74.85,74.95,3053337.0,65.228,65.2716,65.1758,65.2629,3053337.0
2021-01-20 09:30:00,75.05,75.08,74.9,74.98,1247943.0,65.35,65.3761,65.2193,65.289,1247943.0
2021-01-20 10:00:00,74.98,75.24,74.98,75.11,2521302.0,65.289,65.5154,65.289,65.4022,2521302.0
2021-01-20 11:00:00,75.11,75.22,74.98,75.18,1692877.0,65.4022,65.498,65.289,65.4632,1692877.0
2021-01-20 12:00:00,75.19,75.23,75.13,75.17,768939.0,65.4719,65.5067,65.4196,65.4544,768939.0
2021-01-20 13:00:00,75.2,75.27,75.18,75.23,1012696.0,65.4806,65.5415,65.4632,65.5067,1012696.0
2021-01-20 14:00:00,75.23,75.32,75.18,75.3,937246.0,65.5067,65.5851,65.4632,65.5676,937246.0
2021-01-20 15:00:00,75.3,75.46,75.24,75.43,4099282.0,65.5676,65.707,65.5154,65.6808,4099282.0
2021-01-21 09:30:00,75.5,75.55,75.24,75.32,1202263.0,65.7418,65.7853,65.5154,65.5851,1202263.0
2021-01-21 10:00:00,75.32,75.5,75.26,75.4,2390951.0,65.5851,65.7418,65.5328,65.6547,2390951.0
2021-01-21 11:00:00,75.4,75.43,75.15,75.21,3329853.0,65.6547,65.6808,65.437,65.4893,3329853.0
2021-01-21 12:00:00,75.21,75.22,75.04,75.19,980766.0,65.4893,65.498,65.3412,65.4719,980766.0
2021-01-21 13:00:00,75.2,75.29,75.18,75.28,752544.0,65.4806,65.5589,65.4632,65.5502,752544.0
2021-01-21 14:00:00,75.28,75.4,75.27,75.4,1094178.0,65.5502,65.6547,65.5415,65.6547,1094178.0
2021-01-21 15:00:00,75.4,75.57,75.34,75.52,6061279.0,65.6547,65.8027,65.6025,65.7592,6061279.0
2021-01-22 09:30:00,74.86,75.04,74.83,75.02,1419417.0,65.1845,65.3412,65.1584,65.3238,1419417.0
2021-01-22 10:00:00,75.02,75.08,74.88,74.98,2338844.0,65.3238,65.3761,65.2019,65.289,2338844.0
2021-01-22 11:00:00,74.98,75.21,74.92,75.21,2632354.0,65.289,65.4893,65.2368,65.4893,2632354.0
2021-01-22 12:00:00,75.21,75.26,75.14,75.17,2004996.0,65.4893,65.5328,65.4283,65.4544,2004996.0
2021-01-22 13:00:00,75.17,75.26,75.11,75.22,1260347.0,65.4544,65.5328,65.4022,65.498,1260347.0
2021-01-22 14:00:00,75.22,75.28,75.16,75.17,1291232.0,65.498,65.5502,65.4457,65.4544,1291232.0
2021-01-22 15:00:00,75.17,75.27,75.1,75.16,3778369.0,65.4544,65.5415,65.3935,65.4457,3778369.0
2021-01-25 09:30:00,74.58,74.74,74.41,74.49,2443663.0,64.9407,65.08,64.7927,64.8623,2443663.0
2021-01-25 10:00:00,74.5,74.85,74.43,74.46,3829422.0,64.871,65.1758,64.8101,64.8362,3829422.0
2021-01-25 11:00:00,74.45,74.64,74.14,74.63,4838641.0,64.8275,64.9929,64.5576,64.9842,4838641.0
2021-01-25 12:00:00,74.64,74.72,74.44,74.7,1752047.0,64.9929,65.0626,64.8188,65.0452,1752047.0
2021-01-25 13:00:00,74.7,74.76,74.64,74.7,1026746.0,65.0452,65.0974,64.9929,65.0452,1026746.0
2021-01-25 14:00:00,74.7,74.74,74.62,74.69,1692512.0,65.0452,65.08,64.9755,65.0365,1692512.0
2021-01-25 15:00:00,74.68,75.07,74.65,75.04,3849191.0,65.0278,65.3674,65.0017,65.3412,3849191.0
2021-01-26 09:30:00,75.17,75.25,75.04,75.11,1184525.0,65.4544,65.5241,65.3412,65.4022,1184525.0
2021-01-26 10:00:00,75.12,75.27,75.09,75.15,2248845.0,65.4109,65.5415,65.3848,65.437,2248845.0
2021-01-26 11:00:00,75.16,75.19,74.9,74.95,2823661.0,65.4457,65.4719,65.2193,65.2629,2823661.0
2021-01-26 12:00:00,74.95,75.11,74.94,75.07,1085801.0,65.2629,65.4022,65.2542,65.3674,1085801.0
2021-01-26 13:00:00,75.07,75.19,75.05,75.17,775632.0,65.3674,65.4719,65.35,65.4544,775632.0
2021-01-26 14:00:00,75.16,75.21,75.13,75.19,808275.0,65.4457,65.4893,65.4196,65.4719,808275.0
2021-01-26 15:00:00,75.19,75.26,75.1,75.18,3513504.0,65.4719,65.5328,65.3935,65.4632,3513504.0
2021-01-27 09:30:00,73.79,73.82,73.18,73.47,4113461.0,64.2528,64.2789,63.7216,63.9742,4113461.0
2021-01-27 10:00:00,73.47,74.02,73.45,73.99,4182776.0,63.9742,64.4531,63.9568,64.427,4182776.0
2021-01-27 11:00:00,73.99,74.23,73.79,73.81,3118170.0,64.427,64.6359,64.2528,64.2702,3118170.0
2021-01-27 12:00:00,73.81,74.17,73.73,74.14,1684827.0,64.2702,64.5837,64.2006,64.5576,1684827.0
2021-01-27 13:00:00,74.14,74.17,73.93,74.0,1058282.0,64.5576,64.5837,64.3747,64.4357,1058282.0
2021-01-27 14:00:00,74.02,74.12,73.46,73.56,4131069.0,64.4531,64.5402,63.9655,64.0525,4131069.0
2021-01-27 15:00:00,73.55,73.72,73.3,73.44,9851790.0,64.0438,64.1919,63.8261,63.948,9851790.0
2021-01-28 09:30:00,73.65,73.98,73.57,73.74,2870014.0,64.1309,64.4182,64.0612,64.2093,2870014.0
2021-01-28 10:00:00,73.75,74.17,73.7,73.91,5155218.0,64.218,64.5837,64.1744,64.3573,5155218.0
2021-01-28 11:00:00,73.91,74.1,73.87,74.04,2686703.0,64.3573,64.5227,64.3225,64.4705,2686703.0
2021-01-28 12:00:00,74.04,74.23,74.04,74.14,1427732.0,64.4705,64.6359,64.4705,64.5576,1427732.0
2021-01-28 13:00:00,74.14,74.33,74.09,74.33,1041683.0,64.5576,64.723,64.514,64.723,1041683.0
2021-01-28 14:00:00,74.33,74.34,74.16,74.21,2475231.0,64.723,64.7317,64.575,64.6185,2475231.0
2021-01-28 15:00:00,74.2,74.22,73.93,73.96,7177456.0,64.6098,64.6272,64.3747,64.4008,7177456.0
2021-01-29 09:30:00,73.04,73.08,72.72,72.95,3448481.0,63.5997,63.6346,63.3211,63.5214,3448481.0
2021-01-29 10:00:00,72.95,73.26,72.89,73.08,5804151.0,63.5214,63.7913,63.4691,63.6346,5804151.0
2021-01-29 11:00:00,73.08,73.11,72.46,72.6,5565992.0,63.6346,63.6607,63.0947,63.2166,5565992.0
2021-01-29 12:00:00,72.6,72.64,72.01,72.12,7138511.0,63.2166,63.2514,62.7029,62.7986,7138511.0
2021-01-29 13:00:00,72.12,72.37,72.0,72.17,3307230.0,62.7986,63.0163,62.6942,62.8422,3307230.0
2021-01-29 14:00:00,72.17,72.39,72.14,72.23,3525156.0,62.8422,63.0338,62.8161,62.8944,3525156.0
2021-01-29 15:00:00,72.24,72.62,72.24,72.39,8134051.0,62.9031,63.234,62.9031,63.0338,8134051.0
2021-02-01 09:30:00,73.28,73.31,72.92,73.04,2618255.0,63.8087,63.8348,63.4953,63.5997,2618255.0
2021-02-01 10:00:00,73.03,73.2,72.96,73.01,4317300.0,63.591,63.7391,63.5301,63.5736,4317300.0
2021-02-01 11:00:00,73.0,73.23,72.93,73.05,3174138.0,63.5649,63.7652,63.504,63.6084,3174138.0
2021-02-01 12:00:00,73.06,73.17,73.03,73.17,1557106.0,63.6172,63.7129,63.591,63.7129,1557106.0
2021-02-01 13:00:00,73.17,73.21,73.08,73.16,1532616.0,63.7129,63.7478,63.6346,63.7042,1532616.0
2021-02-01 14:00:00,73.16,73.3,73.12,73.23,1497646.0,63.7042,63.8261,63.6694,63.7652,1497646.0
2021-02-01 15:00:00,73.23,73.33,73.19,73.26,5878866.0,63.7652,63.8523,63.7304,63.7913,5878866.0
2021-02-02 09:30:00,73.65,73.68,73.47,73.57,1611634.0,64.1309,64.157,63.9742,64.0612,1611634.0
2021-02-02 10:00:00,73.58,73.74,73.55,73.7,2171824.0,64.0699,64.2093,64.0438,64.1744,2171824.0
2021-02-02 11:00:00,73.69,73.83,73.67,73.77,1262681.0,64.1657,64.2876,64.1483,64.2354,1262681.0
2021-02-02 12:00:00,73.77,73.85,73.72,73.83,798768.0,64.2354,64.3051,64.1919,64.2876,798768.0
2021-02-02 13:00:00,73.83,73.85,73.74,73.79,1219694.0,64.2876,64.3051,64.2093,64.2528,1219694.0
2021-02-02 14:00:00,73.78,73.88,73.77,73.86,1105291.0,64.2441,64.3312,64.2354,64.3138,1105291.0
2021-02-02 15:00:00,73.86,74.05,73.8,74.0,5905128.0,64.3138,64.4792,64.2615,64.4357,5905128.0
2021-02-03 09:30:00,74.02,74.13,73.96,74.02,1090738.0,64.4531,64.5489,64.4008,64.4531,1090738.0
2021-02-03 10:00:00,74.02,74.06,73.81,74.01,1905779.0,64.4531,64.4879,64.2702,64.4444,1905779.0
2021-02-03 11:00:00,74.01,74.1,73.93,74.08,1871847.0,64.4444,64.5227,64.3747,64.5053,1871847.0
2021-02-03 12:00:00,74.08,74.13,73.99,74.09,599419.0,64.5053,64.5489,64.427,64.514,599419.0
2021-02-03 13:00:00,74.09,74.15,74.04,74.15,585372.0,64.514,64.5663,64.4705,64.5663,585372.0
2021-02-03 14:00:00,74.14,74.2,74.13,74.15,819026.0,64.5576,64.6098,64.5489,64.5663,819026.0
2021-02-03 15:00:00,74.15,74.21,74.09,74.17,3545501.0,64.5663,64.6185,64.514,64.5837,3545501.0
2021-02-04 09:30:00,73.89,73.99,73.81,73.98,953935.0,64.3399,64.427,64.2702,64.4182,953935.0
2021-02-04 10:00:00,73.99,74.12,73.92,74.09,2184859.0,64.427,64.5402,64.366,64.514,2184859.0
2021-02-04 11:00:00,74.09,74.17,74.07,74.13,2188772.0,64.514,64.5837,64.4966,64.5489,2188772.0
2021-02-04 12:00:00,74.13,74.17,74.06,74.08,521468.0,64.5489,64.5837,64.4879,64.5053,521468.0
2021-02-04 13:00:00,74.08,74.17,74.08,74.13,335435.0,64.5053,64.5837,64.5053,64.5489,335435.0
2021-02-04 14:00:00,74.14,74.2,74.12,74.17,1114015.0,64.5576,64.6098,64.5402,64.5837,1114015.0
2021-02-04 15:00:00,74.17,74.24,74.1,74.24,1683947.0,64.5837,64.6446,64.5227,64.6446,1683947.0
2021-02-05 09:30:00,74.61,74.64,74.49,74.5,596486.0,64.9668,64.9929,64.8623,64.871,596486.0
2021-02-05 10:00:00,74.5,74.64,74.31,74.61,1770798.0,64.871,64.9929,64.7056,64.9668,1770798.0
2021-02-05 11:00:00,74.62,74.65,74.49,74.51,842122.0,64.9755,65.0017,64.8623,64.8797,842122.0
2021-02-05 12:00:00,74.5,74.64,74.47,74.64,641059.0,64.871,64.9929,64.8449,64.9929,641059.0
2021-02-05 13:00:00,74.63,74.67,74.56,74.57,694413.0,64.9842,65.0191,64.9233,64.932,694413.0
2021-02-05 14:00:00,74.56,74.64,74.54,74.59,478725.0,64.9233,64.9929,64.9059,64.9494,478725.0
2021-02-05 15:00:00,74.59,74.75,74.54,74.7,3920269.0,64.9494,65.0887,64.9059,65.0452,3920269.0
2021-02-08 09:30:00,75.25,75.4,75.25,75.36,1102745.0,65.5241,65.6547,65.5241,65.6199,1102745.0
2021-02-08 10:00:00,75.36,75.44,75.25,75.32,1449681.0,65.6199,65.6895,65.5241,65.5851,1449681.0
2021-02-08 11:00:00,75.32,75.35,75.03,75.11,2256636.0,65.5851,65.6112,65.3325,65.4022,2256636.0
2021-02-08 12:00:00,75.12,75.2,75.11,75.14,1410554.0,65.4109,65.4806,65.4022,65.4283,1410554.0
2021-02-08 13:00:00,75.14,75.18,75.1,75.13,2078431.0,65.4283,65.4632,65.3935,65.4196,2078431.0
2021-02-08 14:00:00,75.13,75.2,75.13,75.2,1155917.0,65.4196,65.4806,65.4196,65.4806,1155917.0
2021-02-08 15:00:00,75.19,75.23,75.14,75.23,4610903.0,65.4719,65.5067,65.4283,65.5067,4610903.0
2021-02-09 09:30:00,75.34,75.43,75.26,75.37,1206465.0,65.6025,65.6808,65.5328,65.6286,1206465.0
2021-02-09 10:00:00,75.38,75.5,75.32,75.44,1557144.0,65.6373,65.7418,65.5851,65.6895,1557144.0
2021-02-09 11:00:00,75.45,75.49,75.26,75.46,1681708.0,65.6983,65.7331,65.5328,65.707,1681708.0
2021-02-09 12:00:00,75.46,75.58,75.45,75.56,1095620.0,65.707,65.8115,65.6983,65.794,1095620.0
2021-02-09 13:00:00,75.56,75.57,75.5,75.55,1719368.0,65.794,65.8027,65.7418,65.7853,1719368.0
2021-02-09 14:00:00,75.55,75.69,75.55,75.69,3165765.0,65.7853,65.9072,65.7853,65.9072,3165765.0
2021-02-09 15:00:00,75.68,75.7,75.53,75.63,2842586.0,65.8985,65.9159,65.7679,65.855,2842586.0
2021-02-10 09:30:00,75.87,75.93,75.76,75.78,869277.0,66.064,66.1162,65.9682,65.9856,869277.0
2021-02-10 10:00:00,75.78,75.87,75.06,75.54,4280626.0,65.9856,66.064,65.3587,65.7766,4280626.0
2021-02-10 11:00:00,75.54,75.6,75.31,75.42,2241974.0,65.7766,65.8289,65.5763,65.6721,2241974.0
2021-02-10 12:00:00,75.42,75.45,75.26,75.44,1304393.0,65.6721,65.6983,65.5328,65.6895,1304393.0
2021-02-10 13:00:00,75.44,75.52,75.39,75.45,1169449.0,65.6895,65.7592,65.646,65.6983,1169449.0
2021-02-10 14:00:00,75.44,75.57,75.37,75.53,1895936.0,65.6895,65.8027,65.6286,65.7679,1895936.0
2021-02-10 15:00:00,75.54,75.57,75.3,75.37,2609815.0,65.7766,65.8027,65.5676,65.6286,2609815.0
2021-02-11 09:30:00,75.79,75.86,75.65,75.66,1494775.0,65.9943,66.0553,65.8724,65.8811,1494775.0
2021-02-11 10:00:00,75.65,75.87,75.64,75.77,1657027.0,65.8724,66.064,65.8637,65.9769,1657027.0
2021-02-11 11:00:00,75.77,75.82,75.7,75.78,1462191.0,65.9769,66.0204,65.9159,65.9856,1462191.0
2021-02-11 12:00:00,75.78,75.82,75.49,75.65,1354921.0,65.9856,66.0204,65.7331,65.8724,1354921.0
2021-02-11 13:00:00,75.65,75.77,75.59,75.75,814286.0,65.8724,65.9769,65.8202,65.9595,814286.0
2021-02-11 14:00:00,75.74,75.8,75.65,75.78,487665.0,65.9508,66.003,65.8724,65.9856,487665.0
2021-02-11 15:00:00,75.78,75.9,75.76,75.88,3014342.0,65.9856,66.0901,65.9682,66.0727,3014342.0
2021-02-12 09:30:00,75.68,75.9,75.67,75.86,689183.0,65.8985,66.0901,65.8898,66.0553,689183.0
2021-02-12 10:00:00,75.86,76.13,75.84,76.1,1453453.0,66.0553,66.2904,66.0378,66.2642,1453453.0
2021-02-12 11:00:00,76.1,76.27,76.06,76.25,1143224.0,66.2642,66.4123,66.2294,66.3949,1143224.0
2021-02-12 12:00:00,76.25,76.3,76.17,76.2,942408.0,66.3949,66.4384,66.3252,66.3513,942408.0
2021-02-12 13:00:00,76.2,76.21,76.08,76.17,1924701.0,66.3513,66.36,66.2468,66.3252,1924701.0
2021-02-12 14:00:00,76.17,76.17,76.1,76.14,1080242.0,66.3252,66.3252,66.2642,66.2991,1080242.0
2021-02-12 15:00:00,76.15,76.35,76.13,76.32,3236693.0,66.3078,66.4819,66.2904,66.4558,3236693.0
2021-02-16 09:30:00,76.99,77.04,76.88,76.94,2115079.0,67.0392,67.0828,66.9434,66.9957,2115079.0
2021-02-16 10:00:00,76.94,77.17,76.9,77.09,4901473.0,66.9957,67.1959,66.9608,67.1263,4901473.0
2021-02-16 11:00:00,77.09,77.13,76.81,76.84,3542017.0,67.1263,67.1611,66.8825,66.9086,3542017.0
2021-02-16 12:00:00,76.84,76.91,76.72,76.9,2348188.0,66.9086,66.9696,66.8041,66.9608,2348188.0
2021-02-16 13:00:00,76.9,76.95,76.84,76.84,849722.0,66.9608,67.0044,66.9086,66.9086,849722.0
2021-02-16 14:00:00,76.84,76.93,76.83,76.89,1073110.0,66.9086,66.987,66.8999,66.9521,1073110.0
2021-02-16 15:00:00,76.89,76.92,76.81,76.87,4002232.0,66.9521,66.9783,66.8825,66.9347,4002232.0
2021-02-17 09:30:00,76.3,76.42,76.12,76.33,3175152.0,66.4384,66.5429,66.2817,66.4645,3175152.0
2021-02-17 10:00:00,76.32,76.41,76.08,76.2,3596664.0,66.4558,66.5342,66.2468,66.3513,3596664.0
2021-02-17 11:00:00,76.21,76.24,76.01,76.18,3348202.0,66.36,66.3861,66.1859,66.3339,3348202.0
2021-02-17 12:00:00,76.18,76.31,76.15,76.27,1564388.0,66.3339,66.4471,66.3078,66.4123,1564388.0
2021-02-17 13:00:00,76.27,76.31,76.24,76.26,804847.0,66.4123,66.4471,66.3861,66.4036,804847.0
2021-02-17 14:00:00,76.27,76.41,76.26,76.37,715032.0,66.4123,66.5342,66.4036,66.4993,715032.0
2021-02-17 15:00:00,76.37,76.53,76.36,76.42,2674318.0,66.4993,66.6387,66.4906,66.5429,2674318.0
2021-02-18 09:30:00,75.85,76.01,75.78,75.89,3186869.0,66.0466,66.1859,65.9856,66.0814,3186869.0
2021-02-18 10:00:00,75.89,75.9,75.49,75.62,3844735.0,66.0814,66.0901,65.7331,65.8463,3844735.0
2021-02-18 11:00:00,75.62,75.84,75.61,75.76,2192538.0,65.8463,66.0378,65.8376,65.9682,2192538.0
2021-02-18 12:00:00,75.76,75.83,75.67,75.8,1237946.0,65.9682,66.0291,65.8898,66.003,1237946.0
2021-02-18 13:00:00,75.8,75.94,75.75,75.9,1103814.0,66.003,66.1249,65.9595,66.0901,1103814.0
2021-02-18 14:00:00,75.9,76.06,75.89,76.05,1146332.0,66.0901,66.2294,66.0814,66.2207,1146332.0
2021-02-18 15:00:00,76.04,76.09,76.0,76.04,3557973.0,66.212,66.2555,66.1772,66.212,3557973.0
2021-02-19 09:30:00,76.34,76.43,76.28,76.42,1500809.0,66.4732,66.5516,66.421,66.5429,1500809.0
2021-02-19 10:00:00,76.43,76.49,76.32,76.48,2072260.0,66.5516,66.6038,66.4558,66.5951,2072260.0
2021-02-19 11:00:00,76.49,76.59,76.42,76.44,1583099.0,66.6038,66.6909,66.5429,66.5603,1583099.0
2021-02-19 12:00:00,76.44,76.47,76.22,76.31,1587937.0,66.5603,66.5864,66.3687,66.4471,1587937.0
2021-02-19 13:00:00,76.3,76.33,76.14,76.29,665300.0,66.4384,66.4645,66.2991,66.4297,665300.0
2021-02-19 14:00:00,76.29,76.31,76.15,76.27,1062003.0,66.4297,66.4471,66.3078,66.4123,1062003.0
2021-02-19 15:00:00,76.27,76.35,76.2,76.25,3909719.0,66.4123,66.4819,66.3513,66.3949,3909719.0
2021-02-22 09:30:00,76.02,76.2,75.97,76.18,2215938.0,66.1946,66.3513,66.151,66.3339,2215938.0
2021-02-22 10:00:00,76.19,76.35,76.15,76.25,2255960.0,66.3426,66.4819,66.3078,66.3949,2255960.0
2021-02-22 11:00:00,76.25,76.38,76.2,76.35,1077461.0,66.3949,66.5081,66.3513,66.4819,1077461.0
2021-02-22 12:00:00,76.35,76.45,76.31,76.45,1227756.0,66.4819,66.569,66.4471,66.569,1227756.0
2021-02-22 13:00:00,76.44,76.53,76.4,76.48,1188223.0,66.5603,66.6387,66.5255,66.5951,1188223.0
2021-02-22 14:00:00,76.49,76.52,76.43,76.46,619909.0,66.6038,66.63,66.5516,66.5777,619909.0
2021-02-22 15:00:00,76.45,76.46,76.05,76.07,7130475.0,66.569,66.5777,66.2207,66.2381,7130475.0
2021-02-23 09:30:00,75.97,75.97,75.3,75.61,5490166.0,66.151,66.151,65.5676,65.8376,5490166.0
2021-02-23 10:00:00,75.6,76.18,75.55,76.08,3426139.0,65.8289,66.3339,65.7853,66.2468,3426139.0
2021-02-23 11:00:00,76.08,76.23,75.91,75.92,3938137.0,66.2468,66.3774,66.0988,66.1075,3938137.0
2021-02-23 12:00:00,75.92,76.04,75.81,75.83,2101566.0,66.1075,66.212,66.0117,66.0291,2101566.0
2021-02-23 13:00:00,75.82,76.1,75.8,76.07,2191717.0,66.0204,66.2642,66.003,66.2381,2191717.0
2021-02-23 14:00:00,76.05,76.21,76.02,76.2,1844664.0,66.2207,66.36,66.1946,66.3513,1844664.0
2021-02-23 15:00:00,76.2,76.37,76.13,76.15,3955925.0,66.3513,66.4993,66.2904,66.3078,3955925.0
2021-02-24 09:30:00,75.66,75.79,75.55,75.62,4278396.0,65.8811,65.9943,65.7853,65.8463,4278396.0
2021-02-24 10:00:00,75.62,75.96,75.47,75.93,3195812.0,65.8463,66.1423,65.7157,66.1162,3195812.0
2021-02-24 11:00:00,75.93,76.15,75.93,76.13,2848738.0,66.1162,66.3078,66.1162,66.2904,2848738.0
2021-02-24 12:00:00,76.13,76.27,76.13,76.19,1250482.0,66.2904,66.4123,66.2904,66.3426,1250482.0
2021-02-24 13:00:00,76.19,76.38,76.12,76.35,1117439.0,66.3426,66.5081,66.2817,66.4819,1117439.0
2021-02-24 14:00:00,76.36,76.38,76.29,76.34,1231464.0,66.4906,66.5081,66.4297,66.4732,1231464.0
2021-02-24 15:00:00,76.34,76.45,76.32,76.36,3187336.0,66.4732,66.569,66.4558,66.4906,3187336.0
2021-02-25 09:30:00,76.5,76.68,76.47,76.57,1484777.0,66.6125,66.7693,66.5864,66.6735,1484777.0
2021-02-25 10:00:00,76.57,76.63,76.16,76.32,5350457.0,66.6735,66.7257,66.3165,66.4558,5350457.0
2021-02-25 11:00:00,76.33,76.38,75.83,75.93,4644045.0,66.4645,66.5081,66.0291,66.1162,4644045.0
2021-02-25 12:00:00,75.92,76.04,75.46,75.49,3717330.0,66.1075,66.212,65.707,65.7331,3717330.0
2021-02-25 13:00:00,75.48,75.67,75.31,75.51,4559354.0,65.7244,65.8898,65.5763,65.7505,4559354.0
2021-02-25 14:00:00,75.5,75.81,75.44,75.47,1917280.0,65.7418,66.0117,65.6895,65.7157,1917280.0
2021-02-25 15:00:00,75.46,75.52,74.94,75.08,10212292.0,65.707,65.7592,65.2542,65.3761,10212292.0
2021-02-26 09:30:00,74.86,74.86,74.4,74.41,4989409.0,65.1845,65.1845,64.784,64.7927,4989409.0
2021-02-26 10:00:00,74.41,74.46,73.96,74.34,10493593.0,64.7927,64.8362,64.4008,64.7317,10493593.0
2021-02-26 11:00:00,74.35,74.51,74.0,74.3,8545083.0,64.7404,64.8797,64.4357,64.6969,8545083.0
2021-02-26 12:00:00,74.32,74.51,74.23,74.29,4034047.0,64.7143,64.8797,64.6359,64.6882,4034047.0
2021-02-26 13:00:00,74.29,74.47,74.18,74.24,3019103.0,64.6882,64.8449,64.5924,64.6446,3019103.0
2021-02-26 14:00:00,74.24,74.31,74.1,74.24,3693110.0,64.6446,64.7056,64.5227,64.6446,3693110.0
2021-02-26 15:00:00,74.24,74.44,74.01,74.01,8775042.0,64.6446,64.8188,64.4444,64.4444,8775042.0
2021-03-01 09:30:00,74.9,75.0,74.86,74.91,1821469.0,65.2193,65.3064,65.1845,65.228,1821469.0
2021-03-01 10:00:00,74.92,75.35,74.89,75.33,4766531.0,65.2368,65.6112,65.2106,65.5938,4766531.0
2021-03-01 11:00:00,75.33,75.41,75.25,75.34,3055568.0,65.5938,65.6634,65.5241,65.6025,3055568.0
2021-03-01 12:00:00,75.35,75.41,75.19,75.2,1577506.0,65.6112,65.6634,65.4719,65.4806,1577506.0
2021-03-01 13:00:00,75.2,75.32,75.12,75.31,2759111.0,65.4806,65.5851,65.4109,65.5763,2759111.0
2021-03-01 14:00:00,75.31,75.47,75.29,75.41,1872261.0,65.5763,65.7157,65.5589,65.6634,1872261.0
2021-03-01 15:00:00,75.41,75.44,75.27,75.42,4985279.0,65.6634,65.6895,65.5415,65.6721,4985279.0
2021-03-02 09:30:00,75.34,75.42,75.15,75.37,2002493.0,65.6025,65.6721,65.437,65.6286,2002493.0
2021-03-02 10:00:00,75.36,75.42,75.11,75.3,3608400.0,65.6199,65.6721,65.4022,65.5676,3608400.0
2021-03-02 11:00:00,75.3,75.36,75.13,75.3,3126948.0,65.5676,65.6199,65.4196,65.5676,3126948.0
2021-03-02 12:00:00,75.29,75.5,75.27,75.44,2019384.0,65.5589,65.7418,65.5415,65.6895,2019384.0
2021-03-02 13:00:00,75.45,75.58,75.45,75.5,1415489.0,65.6983,65.8115,65.6983,65.7418,1415489.0
2021-03-02 14:00:00,75.51,75.54,75.37,75.48,1769404.0,65.7505,65.7766,65.6286,65.7244,1769404.0
2021-03-02 15:00:00,75.49,75.58,75.27,75.34,4697684.0,65.7331,65.8115,65.5415,65.6025,4697684.0
2021-03-03 09:30:00,75.09,75.27,74.9,74.92,2296455.0,65.3848,65.5415,65.2193,65.2368,2296455.0
2021-03-03 10:00:00,74.91,75.23,74.75,75.17,3911268.0,65.228,65.5067,65.0887,65.4544,3911268.0
2021-03-03 11:00:00,75.17,75.41,75.16,75.3,3582107.0,65.4544,65.6634,65.4457,65.5676,3582107.0
2021-03-03 12:00:00,75.3,75.31,75.19,75.2,1248497.0,65.5676,65.5763,65.4719,65.4806,1248497.0
2021-03-03 13:00:00,75.2,75.36,75.14,75.16,1571349.0,65.4806,65.6199,65.4283,65.4457,1571349.0
2021-03-03 14:00:00,75.17,75.23,74.94,75.18,2661004.0,65.4544,65.5067,65.2542,65.4632,2661004.0
2021-03-03 15:00:00,75.18,75.22,74.82,74.86,4353831.0,65.4632,65.498,65.1497,65.1845,4353831.0
2021-03-04 09:30:00,74.93,75.13,74.75,74.82,2313821.0,65.2455,65.4196,65.0887,65.1497,2313821.0
2021-03-04 10:00:00,74.84,75.03,74.61,74.98,3634453.0,65.1671,65.3325,64.9668,65.289,3634453.0
2021-03-04 11:00:00,74.98,75.22,74.88,75.12,3083318.0,65.289,65.498,65.2019,65.4109,3083318.0
2021-03-04 12:00:00,75.12,75.24,74.28,74.35,5446861.0,65.4109,65.5154,64.6795,64.7404,5446861.0
2021-03-04 13:00:00,74.35,74.51,73.72,73.75,4977651.0,64.7404,64.8797,64.1919,64.218,4977651.0
2021-03-04 14:00:00,73.75,74.35,73.74,74.25,4905907.0,64.218,64.7404,64.2093,64.6534,4905907.0
2021-03-04 15:00:00,74.25,74.29,73.96,74.15,8058506.0,64.6534,64.6882,64.4008,64.5663,8058506.0
2021-03-05 09:30:00,74.61,74.63,74.06,74.19,2842590.0,64.9668,64.9842,64.4879,64.6011,2842590.0
2021-03-05 10:00:00,74.19,74.41,73.89,73.9,5699573.0,64.6011,64.7927,64.3399,64.3486,5699573.0
2021-03-05 11:00:00,73.9,73.97,73.56,73.95,5192649.0,64.3486,64.4095,64.0525,64.3921,5192649.0
2021-03-05 12:00:00,73.95,74.31,73.88,74.22,3619878.0,64.3921,64.7056,64.3312,64.6272,3619878.0
2021-03-05 13:00:00,74.22,74.48,74.09,74.36,2810075.0,64.6272,64.8536,64.514,64.7491,2810075.0
2021-03-05 14:00:00,74.36,74.55,74.21,74.53,2134673.0,64.7491,64.9146,64.6185,64.8972,2134673.0
2021-03-05 15:00:00,74.54,74.75,74.49,74.67,5264694.0,64.9059,65.0887,64.8623,65.0191,5264694.0
2021-03-08 09:30:00,74.32,74.63,74.14,74.4,2551583.0,64.7143,64.9842,64.5576,64.784,2551583.0
2021-03-08 10:00:00,74.41,74.84,74.33,74.67,4178316.0,64.7927,65.1671,64.723,65.0191,4178316.0
2021-03-08 11:00:00,74.68,74.79,74.53,74.54,3101971.0,65.0278,65.1236,64.8972,64.9059,3101971.0
2021-03-08 12:00:00,74.54,74.87,74.53,74.77,1935292.0,64.9059,65.1932,64.8972,65.1061,1935292.0
2021-03-08 13:00:00,74.77,74.9,74.52,74.55,1818745.0,65.1061,65.2193,64.8885,64.9146,1818745.0
2021-03-08 14:00:00,74.54,74.75,74.49,74.56,2876874.0,64.9059,65.0887,64.8623,64.9233,2876874.0
2021-03-08 15:00:00,74.56,74.56,74.31,74.37,6782777.0,64.9233,64.9233,64.7056,64.7578,6782777.0
2021-03-09 09:30:00,75.18,75.28,75.06,75.21,2982095.0,65.4632,65.5502,65.3587,65.4893,2982095.0
2021-03-09 10:00:00,75.21,75.33,75.15,75.24,3074340.0,65.4893,65.5938,65.437,65.5154,3074340.0
2021-03-09 11:00:00,75.24,75.4,75.19,75.37,2057448.0,65.5154,65.6547,65.4719,65.6286,2057448.0
2021-03-09 12:00:00,75.37,75.47,75.35,75.39,1481416.0,65.6286,65.7157,65.6112,65.646,1481416.0
2021-03-09 13:00:00,75.39,75.51,75.39,75.47,1136233.0,65.646,65.7505,65.646,65.7157,1136233.0
2021-03-09 14:00:00,75.48,75.51,75.39,75.44,761760.0,65.7244,65.7505,65.646,65.6895,761760.0
2021-03-09 15:00:00,75.45,75.52,75.32,75.38,4957738.0,65.6983,65.7592,65.5851,65.6373,4957738.0
2021-03-10 09:30:00,75.7,75.73,75.55,75.61,2205430.0,65.9159,65.9421,65.7853,65.8376,2205430.0
2021-03-10 10:00:00,75.62,75.72,75.33,75.51,2880304.0,65.8463,65.9334,65.5938,65.7505,2880304.0
2021-03-10 11:00:00,75.51,75.58,75.36,75.56,3145247.0,65.7505,65.8115,65.6199,65.794,3145247.0
2021-03-10 12:00:00,75.56,75.65,75.48,75.6,1269814.0,65.794,65.8724,65.7244,65.8289,1269814.0
2021-03-10 13:00:00,75.61,75.71,75.44,75.63,1993174.0,65.8376,65.9247,65.6895,65.855,1993174.0
2021-03-10 14:00:00,75.63,75.79,75.59,75.75,1790881.0,65.855,65.9943,65.8202,65.9595,1790881.0
2021-03-10 15:00:00,75.75,75.79,75.68,75.7,3674647.0,65.9595,65.9943,65.8985,65.9159,3674647.0
2021-03-11 09:30:00,75.93,75.93,75.75,75.89,1478862.0,66.1162,66.1162,65.9595,66.0814,1478862.0
2021-03-11 10:00:00,75.9,76.11,75.75,76.05,2115769.0,66.0901,66.273,65.9595,66.2207,2115769.0
2021-03-11 11:00:00,76.05,76.17,76.0,76.08,1954825.0,66.2207,66.3252,66.1772,66.2468,1954825.0
2021-03-11 12:00:00,76.09,76.12,76.02,76.06,1434879.0,66.2555,66.2817,66.1946,66.2294,1434879.0
2021-03-11 13:00:00,76.06,76.22,76.05,76.07,865917.0,66.2294,66.3687,66.2207,66.2381,865917.0
2021-03-11 14:00:00,76.06,76.14,76.01,76.02,1069467.0,66.2294,66.2991,66.1859,66.1946,1069467.0
2021-03-11 15:00:00,76.01,76.11,75.98,76.11,3842286.0,66.1859,66.273,66.1598,66.273,3842286.0
2021-03-12 09:30:00,75.68,75.89,75.65,75.88,1283396.0,65.8985,66.0814,65.8724,66.0727,1283396.0
2021-03-12 10:00:00,75.88,75.92,75.65,75.87,3029112.0,66.0727,66.1075,65.8724,66.064,3029112.0
2021-03-12 11:00:00,75.87,76.06,75.81,76.01,3606099.0,66.064,66.2294,66.0117,66.1859,3606099.0
2021-03-12 12:00:00,76.02,76.05,75.94,75.95,1729952.0,66.1946,66.2207,66.1249,66.1336,1729952.0
2021-03-12 13:00:00,75.95,76.08,75.92,76.04,1067156.0,66.1336,66.2468,66.1075,66.212,1067156.0
2021-03-12 14:00:00,76.04,76.17,76.04,76.15,1111475.0,66.212,66.3252,66.212,66.3078,1111475.0
2021-03-12 15:00:00,76.15,76.31,76.13,76.3,3018522.0,66.3078,66.4471,66.2904,66.4384,3018522.0
2021-03-15 09:30:00,76.17,76.22,76.09,76.15,1729013.0,66.3252,66.3687,66.2555,66.3078,1729013.0
2021-03-15 10:00:00,76.15,76.16,76.01,76.09,1953747.0,66.3078,66.3165,66.1859,66.2555,1953747.0
2021-03-15 11:00:00,76.08,76.16,75.72,75.85,3093850.0,66.2468,66.3165,65.9334,66.0466,3093850.0
2021-03-15 12:00:00,75.85,76.08,75.84,76.03,1533127.0,66.0466,66.2468,66.0378,66.2033,1533127.0
2021-03-15 13:00:00,76.03,76.15,75.99,76.13,1240091.0,66.2033,66.3078,66.1685,66.2904,1240091.0
2021-03-15 14:00:00,76.13,76.22,76.13,76.16,1318080.0,66.2904,66.3687,66.2904,66.3165,1318080.0
2021-03-15 15:00:00,76.16,76.36,76.11,76.35,3946538.0,66.3165,66.4906,66.273,66.4819,3946538.0
2021-03-16 09:30:00,76.52,76.56,76.4,76.45,1692416.0,66.63,66.6648,66.5255,66.569,1692416.0
2021-03-16 10:00:00,76.44,76.52,76.38,76.42,2223392.0,66.5603,66.63,66.5081,66.5429,2223392.0
2021-03-16 11:00:00,76.42,76.48,76.36,76.48,2450555.0,66.5429,66.5951,66.4906,66.5951,2450555.0
2021-03-16 12:00:00,76.47,76.54,76.42,76.49,2025907.0,66.5864,66.6474,66.5429,66.6038,2025907.0
2021-03-16 13:00:00,76.49,76.59,76.44,76.45,1223713.0,66.6038,66.6909,66.5603,66.569,1223713.0
2021-03-16 14:00:00,76.45,76.52,76.34,76.43,1492137.0,66.569,66.63,66.4732,66.5516,1492137.0
2021-03-16 15:00:00,76.43,76.55,76.38,76.47,3154467.0,66.5516,66.6561,66.5081,66.5864,3154467.0
2021-03-17 09:30:00,76.21,76.35,76.19,76.28,798086.0,66.36,66.4819,66.3426,66.421,798086.0
2021-03-17 10:00:00,76.28,76.32,76.13,76.16,1338171.0,66.421,66.4558,66.2904,66.3165,1338171.0
2021-03-17 11:00:00,76.16,76.32,76.11,76.27,1091350.0,66.3165,66.4558,66.273,66.4123,1091350.0
2021-03-17 12:00:00,76.27,76.29,76.19,76.2,1286430.0,66.4123,66.4297,66.3426,66.3513,1286430.0
2021-03-17 13:00:00,76.2,76.33,76.19,76.27,1390486.0,66.3513,66.4645,66.3426,66.4123,1390486.0
2021-03-17 14:00:00,76.29,77.0,76.27,76.94,4898197.0,66.4297,67.0479,66.4123,66.9957,4898197.0
2021-03-17 15:00:00,76.95,77.01,76.82,76.91,4263556.0,67.0044,67.0566,66.8912,66.9696,4263556.0
2021-03-18 09:30:00,76.54,76.76,76.54,76.76,1733689.0,66.6474,66.8389,66.6474,66.8389,1733689.0
2021-03-18 10:00:00,76.76,76.84,76.69,76.76,2154394.0,66.8389,66.9086,66.778,66.8389,2154394.0
2021-03-18 11:00:00,76.76,76.99,76.73,76.97,1908942.0,66.8389,67.0392,66.8128,67.0218,1908942.0
2021-03-18 12:00:00,76.97,77.06,76.69,76.72,2975957.0,67.0218,67.1002,66.778,66.8041,2975957.0
2021-03-18 13:00:00,76.72,76.95,76.71,76.94,1898609.0,66.8041,67.0044,66.7954,66.9957,1898609.0
2021-03-18 14:00:00,76.95,76.95,76.41,76.55,2898069.0,67.0044,67.0044,66.5342,66.6561,2898069.0
2021-03-18 15:00:00,76.55,76.58,76.21,76.24,5875564.0,66.6561,66.6822,66.36,66.3861,5875564.0
2021-03-19 09:30:00,76.21,76.27,75.76,75.99,2322887.0,66.36,66.4123,65.9682,66.1685,2322887.0
2021-03-19 10:00:00,75.97,76.3,75.83,76.3,3009550.0,66.151,66.4384,66.0291,66.4384,3009550.0
2021-03-19 11:00:00,76.29,76.4,76.02,76.38,3308244.0,66.4297,66.5255,66.1946,66.5081,3308244.0
2021-03-19 12:00:00,76.37,76.43,76.19,76.37,2990205.0,66.4993,66.5516,66.3426,66.4993,2990205.0
2021-03-19 13:00:00,76.37,76.42,76.29,76.41,1303224.0,66.4993,66.5429,66.4297,66.5342,1303224.0
2021-03-19 14:00:00,76.42,76.46,76.32,76.45,1654812.0,66.5429,66.5777,66.4558,66.569,1654812.0
2021-03-19 15:00:00,76.45,76.51,76.35,76.42,9186644.0,66.569,66.6213,66.4819,66.5429,9186644.0
2021-03-22 09:30:00,76.3,76.47,76.24,76.36,2051737.0,66.4384,66.5864,66.3861,66.4906,2051737.0
2021-03-22 10:00:00,76.37,76.53,76.31,76.43,3657164.0,66.4993,66.6387,66.4471,66.5516,3657164.0
2021-03-22 11:00:00,76.44,76.57,76.34,76.53,4004193.0,66.5603,66.6735,66.4732,66.6387,4004193.0
2021-03-22 12:00:00,76.53,76.62,76.47,76.61,2814135.0,66.6387,66.717,66.5864,66.7083,2814135.0
2021-03-22 13:00:00,76.62,76.69,76.56,76.66,1719700.0,66.717,66.778,66.6648,66.7519,1719700.0
2021-03-22 14:00:00,76.67,76.68,76.6,76.62,3721976.0,66.7606,66.7693,66.6996,66.717,3721976.0
2021-03-22 15:00:00,76.62,76.65,76.42,76.5,7319456.0,66.717,66.7432,66.5429,66.6125,7319456.0
2021-03-23 09:30:00,75.98,76.05,75.92,76.01,1506057.0,66.1598,66.2207,66.1075,66.1859,1506057.0
2021-03-23 10:00:00,76.01,76.07,75.81,75.97,2196033.0,66.1859,66.2381,66.0117,66.151,2196033.0
2021-03-23 11:00:00,75.98,76.09,75.92,76.01,1792331.0,66.1598,66.2555,66.1075,66.1859,1792331.0
2021-03-23 12:00:00,76.01,76.03,75.82,75.95,2687721.0,66.1859,66.2033,66.0204,66.1336,2687721.0
2021-03-23 13:00:00,75.96,76.02,75.73,75.78,2075520.0,66.1423,66.1946,65.9421,65.9856,2075520.0
2021-03-23 14:00:00,75.78,75.81,75.53,75.53,3980086.0,65.9856,66.0117,65.7679,65.7679,3980086.0
2021-03-23 15:00:00,75.53,75.6,75.34,75.43,6057845.0,65.7679,65.8289,65.6025,65.6808,6057845.0
2021-03-24 09:30:00,75.23,75.4,75.18,75.2,1856587.0,65.5067,65.6547,65.4632,65.4806,1856587.0
2021-03-24 10:00:00,75.19,75.42,75.16,75.39,1775761.0,65.4719,65.6721,65.4457,65.646,1775761.0
2021-03-24 11:00:00,75.4,75.51,75.39,75.46,2916625.0,65.6547,65.7505,65.646,65.707,2916625.0
2021-03-24 12:00:00,75.47,75.59,75.45,75.46,2269062.0,65.7157,65.8202,65.6983,65.707,2269062.0
2021-03-24 13:00:00,75.46,75.47,75.29,75.46,2411686.0,65.707,65.7157,65.5589,65.707,2411686.0
2021-03-24 14:00:00,75.47,75.5,75.25,75.26,2458478.0,65.7157,65.7418,65.5241,65.5328,2458478.0
2021-03-24 15:00:00,75.26,75.33,75.05,75.07,5111541.0,65.5328,65.5938,65.35,65.3674,5111541.0
2021-03-25 09:30:00,75.01,75.13,74.9,75.04,1546504.0,65.3151,65.4196,65.2193,65.3412,1546504.0
2021-03-25 10:00:00,75.04,75.17,74.86,74.99,2940731.0,65.3412,65.4544,65.1845,65.2977,2940731.0
2021-03-25 11:00:00,74.99,75.24,74.83,75.21,2439146.0,65.2977,65.5154,65.1584,65.4893,2439146.0
2021-03-25 12:00:00,75.21,75.45,75.17,75.38,3930848.0,65.4893,65.6983,65.4544,65.6373,3930848.0
2021-03-25 13:00:00,75.38,75.49,75.3,75.38,2798085.0,65.6373,65.7331,65.5676,65.6373,2798085.0
2021-03-25 14:00:00,75.37,75.59,75.32,75.57,1523082.0,65.6286,65.8202,65.5851,65.8027,1523082.0
2021-03-25 15:00:00,75.56,75.66,75.54,75.62,7295453.0,65.794,65.8811,65.7766,65.8463,7295453.0
2021-03-26 09:30:00,75.88,76.03,75.87,75.99,1675979.0,66.0727,66.2033,66.064,66.1685,1675979.0
2021-03-26 10:00:00,76.0,76.11,75.96,76.0,3479280.0,66.1772,66.273,66.1423,66.1772,3479280.0
2021-03-26 11:00:00,76.0,76.12,75.95,76.09,3314944.0,66.1772,66.2817,66.1336,66.2555,3314944.0
2021-03-26 12:00:00,76.09,76.19,76.06,76.14,3352366.0,66.2555,66.3426,66.2294,66.2991,3352366.0
2021-03-26 13:00:00,76.14,76.19,76.01,76.09,1664443.0,66.2991,66.3426,66.1859,66.2555,1664443.0
2021-03-26 14:00:00,76.09,76.15,75.9,76.13,3240036.0,66.2555,66.3078,66.0901,66.2904,3240036.0
2021-03-26 15:00:00,76.13,76.62,76.12,76.6,9493522.0,66.2904,66.717,66.2817,66.6996,9493522.0
2021-03-29 09:30:00,76.14,76.24,76.11,76.15,1519797.0,66.2991,66.3861,66.273,66.3078,1519797.0
2021-03-29 10:00:00,76.15,76.22,75.98,75.99,3399635.0,66.3078,66.3687,66.1598,66.1685,3399635.0
2021-03-29 11:00:00,75.99,76.2,75.92,76.16,2631231.0,66.1685,66.3513,66.1075,66.3165,2631231.0
2021-03-29 12:00:00,76.17,76.35,76.07,76.32,1412009.0,66.3252,66.4819,66.2381,66.4558,1412009.0
2021-03-29 13:00:00,76.33,76.43,76.28,76.3,1991160.0,66.4645,66.5516,66.421,66.4384,1991160.0
2021-03-29 14:00:00,76.3,76.34,76.18,76.2,1346174.0,66.4384,66.4732,66.3339,66.3513,1346174.0
2021-03-29 15:00:00,76.21,76.38,76.21,76.31,4141052.0,66.36,66.5081,66.36,66.4471,4141052.0
2021-03-30 09:30:00,75.89,75.96,75.81,75.95,1957802.0,66.0814,66.1423,66.0117,66.1336,1957802.0
2021-03-30 10:00:00,75.95,76.24,75.9,76.15,2857541.0,66.1336,66.3861,66.0901,66.3078,2857541.0
2021-03-30 11:00:00,76.15,76.27,76.12,76.14,2401542.0,66.3078,66.4123,66.2817,66.2991,2401542.0
2021-03-30 12:00:00,76.13,76.17,76.02,76.08,1171788.0,66.2904,66.3252,66.1946,66.2468,1171788.0
2021-03-30 13:00:00,76.07,76.15,76.02,76.1,1019619.0,66.2381,66.3078,66.1946,66.2642,1019619.0
2021-03-30 14:00:00,76.1,76.2,76.06,76.17,1467907.0,66.2642,66.3513,66.2294,66.3252,1467907.0
2021-03-30 15:00:00,76.17,76.24,76.06,76.21,3746460.0,66.3252,66.3861,66.2294,66.36,3746460.0
2021-03-31 09:30:00,75.88,75.95,75.86,75.92,1312942.0,66.0727,66.1336,66.0553,66.1075,1312942.0
2021-03-31 10:00:00,75.93,76.05,75.88,75.98,2902560.0,66.1162,66.2207,66.0727,66.1598,2902560.0
2021-03-31 11:00:00,75.98,76.08,75.86,76.07,7613619.0,66.1598,66.2468,66.0553,66.2381,7613619.0
2021-03-31 12:00:00,76.07,76.2,76.07,76.16,2311630.0,66.2381,66.3513,66.2381,66.3165,2311630.0
2021-03-31 13:00:00,76.16,76.23,76.08,76.11,790336.0,66.3165,66.3774,66.2468,66.273,790336.0
2021-03-31 14:00:00,76.11,76.12,76.02,76.05,1795817.0,66.273,66.2817,66.1946,66.2207,1795817.0
2021-03-31 15:00:00,76.04,76.09,75.82,75.85,14084170.0,66.212,66.2555,66.0204,66.0466,14084170.0
2021-04-01 09:30:00,76.28,76.31,76.21,76.23,1507511.0,66.421,66.4471,66.36,66.3774,1507511.0
2021-04-01 10:00:00,76.23,76.4,76.22,76.39,2587072.0,66.3774,66.5255,66.3687,66.5168,2587072.0
2021-04-01 11:00:00,76.38,76.49,76.35,76.47,2745104.0,66.5081,66.6038,66.4819,66.5864,2745104.0
2021-04-01 12:00:00,76.46,76.61,76.46,76.56,2107551.0,66.5777,66.7083,66.5777,66.6648,2107551.0
2021-04-01 13:00:00,76.56,76.63,76.52,76.59,1466630.0,66.6648,66.7257,66.63,66.6909,1466630.0
2021-04-01 14:00:00,76.6,76.67,76.59,76.66,847431.0,66.6996,66.7606,66.6909,66.7519,847431.0
2021-04-01 15:00:00,76.66,76.93,76.6,76.86,10028911.0,66.7519,66.987,66.6996,66.926,10028911.0
2021-04-05 09:30:00,77.5,77.55,77.36,77.44,2202386.0,67.4833,67.5268,67.3614,67.4311,2202386.0
2021-04-05 10:00:00,77.44,77.75,77.41,77.69,4236581.0,67.4311,67.701,67.4049,67.6487,4236581.0
2021-04-05 11:00:00,77.69,77.88,77.64,77.87,1622260.0,67.6487,67.8142,67.6052,67.8055,1622260.0
2021-04-05 12:00:00,77.87,77.92,77.79,77.83,1669035.0,67.8055,67.849,67.7358,67.7706,1669035.0
2021-04-05 13:00:00,77.82,77.93,77.79,77.92,1419890.0,67.7619,67.8577,67.7358,67.849,1419890.0
2021-04-05 14:00:00,77.92,77.92,77.86,77.89,1655562.0,67.849,67.849,67.7968,67.8229,1655562.0
2021-04-05 15:00:00,77.89,78.05,77.86,78.0,6014191.0,67.8229,67.9622,67.7968,67.9187,6014191.0
2021-04-06 09:30:00,77.06,77.21,77.05,77.2,2805734.0,67.1002,67.2308,67.0915,67.2221,2805734.0
2021-04-06 10:00:00,77.2,77.27,77.1,77.25,2287538.0,67.2221,67.283,67.135,67.2656,2287538.0
2021-04-06 11:00:00,77.24,77.26,77.09,77.26,2784107.0,67.2569,67.2743,67.1263,67.2743,2784107.0
2021-04-06 12:00:00,77.26,77.26,77.13,77.17,915304.0,67.2743,67.2743,67.1611,67.1959,915304.0
2021-04-06 13:00:00,77.17,77.17,76.97,77.03,1892301.0,67.1959,67.1959,67.0218,67.074,1892301.0
2021-04-06 14:00:00,77.04,77.13,77.03,77.05,1493188.0,67.0828,67.1611,67.074,67.0915,1493188.0
2021-04-06 15:00:00,77.06,77.17,76.96,77.14,5066283.0,67.1002,67.1959,67.0131,67.1698,5066283.0
2021-04-07 09:30:00,77.18,77.23,77.14,77.17,1234643.0,67.2047,67.2482,67.1698,67.1959,1234643.0
2021-04-07 10:00:00,77.17,77.42,77.12,77.38,2732570.0,67.1959,67.4136,67.1524,67.3788,2732570.0
2021-04-07 11:00:00,77.37,77.38,77.11,77.21,3335564.0,67.3701,67.3788,67.1437,67.2308,3335564.0
2021-04-07 12:00:00,77.21,77.25,77.12,77.21,1095688.0,67.2308,67.2656,67.1524,67.2308,1095688.0
2021-04-07 13:00:00,77.21,77.28,77.19,77.26,1565576.0,67.2308,67.2917,67.2134,67.2743,1565576.0
2021-04-07 14:00:00,77.27,77.33,77.19,77.2,621592.0,67.283,67.3353,67.2134,67.2221,621592.0
2021-04-07 15:00:00,77.2,77.33,77.11,77.33,2237041.0,67.2221,67.3353,67.1437,67.3353,2237041.0
2021-04-08 09:30:00,77.66,77.69,77.51,77.67,1579007.0,67.6226,67.6487,67.492,67.6313,1579007.0
2021-04-08 10:00:00,77.66,77.68,77.56,77.63,2179012.0,67.6226,67.64,67.5355,67.5965,2179012.0
2021-04-08 11:00:00,77.63,77.77,77.61,77.72,2634940.0,67.5965,67.7184,67.5791,67.6749,2634940.0
2021-04-08 12:00:00,77.72,77.87,77.72,77.83,961690.0,67.6749,67.8055,67.6749,67.7706,961690.0
2021-04-08 13:00:00,77.84,77.85,77.78,77.79,943828.0,67.7794,67.7881,67.7271,67.7358,943828.0
2021-04-08 14:00:00,77.79,77.85,77.77,77.83,441925.0,67.7358,67.7881,67.7184,67.7706,441925.0
2021-04-08 15:00:00,77.83,77.85,77.71,77.77,4736849.0,67.7706,67.7881,67.6662,67.7184,4736849.0
2021-04-09 09:30:00,77.69,77.78,77.69,77.76,1468384.0,67.6487,67.7271,67.6487,67.7097,1468384.0
2021-04-09 10:00:00,77.76,77.85,77.73,77.75,3402606.0,67.7097,67.7881,67.6836,67.701,3402606.0
2021-04-09 11:00:00,77.75,77.82,77.71,77.8,2796784.0,67.701,67.7619,67.6662,67.7445,2796784.0
2021-04-09 12:00:00,77.8,77.88,77.77,77.86,920555.0,67.7445,67.8142,67.7184,67.7968,920555.0
2021-04-09 13:00:00,77.86,77.95,77.83,77.89,914191.0,67.7968,67.8751,67.7706,67.8229,914191.0
2021-04-09 14:00:00,77.89,77.9,77.82,77.86,980084.0,67.8229,67.8316,67.7619,67.7968,980084.0
2021-04-09 15:00:00,77.85,78.05,77.83,78.04,3394232.0,67.7881,67.9622,67.7706,67.9535,3394232.0
2021-04-12 09:30:00,77.67,77.74,77.59,77.64,1350207.0,67.6313,67.6923,67.5617,67.6052,1350207.0
2021-04-12 10:00:00,77.64,77.7,77.51,77.59,2689287.0,67.6052,67.6574,67.492,67.5617,2689287.0
2021-04-12 11:00:00,77.59,77.63,77.52,77.57,2152228.0,67.5617,67.5965,67.5007,67.5442,2152228.0
2021-04-12 12:00:00,77.57,77.65,77.53,77.61,628546.0,67.5442,67.6139,67.5094,67.5791,628546.0
2021-04-12 13:00:00,77.61,77.62,77.49,77.5,687463.0,67.5791,67.5878,67.4746,67.4833,687463.0
2021-04-12 14:00:00,77.5,77.52,77.46,77.48,1204000.0,67.4833,67.5007,67.4485,67.4659,1204000.0
2021-04-12 15:00:00,77.48,77.59,77.44,77.58,4255095.0,67.4659,67.5617,67.4311,67.553,4255095.0
2021-04-13 09:30:00,77.67,77.78,77.62,77.77,1893075.0,67.6313,67.7271,67.5878,67.7184,1893075.0
2021-04-13 10:00:00,77.77,77.83,77.71,77.75,2517430.0,67.7184,67.7706,67.6662,67.701,2517430.0
2021-04-13 11:00:00,77.75,77.83,77.71,77.83,1450662.0,67.701,67.7706,67.6662,67.7706,1450662.0
2021-04-13 12:00:00,77.84,77.86,77.76,77.78,591127.0,67.7794,67.7968,67.7097,67.7271,591127.0
2021-04-13 13:00:00,77.78,77.92,77.78,77.91,784488.0,67.7271,67.849,67.7271,67.8403,784488.0
2021-04-13 14:00:00,77.92,78.0,77.9,77.98,913490.0,67.849,67.9187,67.8316,67.9013,913490.0
2021-04-13 15:00:00,77.98,78.03,77.95,78.03,3618470.0,67.9013,67.9448,67.8751,67.9448,3618470.0
2021-04-14 09:30:00,78.05,78.19,78.05,78.16,1076051.0,67.9622,68.0841,67.9622,68.058,1076051.0
2021-04-14 10:00:00,78.15,78.27,78.09,78.17,1607083.0,68.0493,68.1538,67.997,68.0667,1607083.0
2021-04-14 11:00:00,78.18,78.32,78.16,78.26,2322083.0,68.0754,68.1973,68.058,68.1451,2322083.0
2021-04-14 12:00:00,78.26,78.35,78.2,78.32,741653.0,68.1451,68.2234,68.0928,68.1973,741653.0
2021-04-14 13:00:00,78.32,78.32,78.13,78.16,957221.0,68.1973,68.1973,68.0319,68.058,957221.0
2021-04-14 14:00:00,78.16,78.18,78.03,78.05,2404513.0,68.058,68.0754,67.9448,67.9622,2404513.0
2021-04-14 15:00:00,78.05,78.12,78.0,78.09,2497556.0,67.9622,68.0232,67.9187,67.997,2497556.0
2021-04-15 09:30:00,78.56,78.6,78.48,78.58,1987824.0,68.4063,68.4411,68.3366,68.4237,1987824.0
2021-04-15 10:00:00,78.58,78.71,78.56,78.69,5138055.0,68.4237,68.5369,68.4063,68.5195,5138055.0
2021-04-15 11:00:00,78.69,78.72,78.54,78.62,2158433.0,68.5195,68.5456,68.3889,68.4585,2158433.0
2021-04-15 12:00:00,78.62,78.71,78.61,78.7,682758.0,68.4585,68.5369,68.4498,68.5282,682758.0
2021-04-15 13:00:00,78.7,78.71,78.57,78.67,856534.0,68.5282,68.5369,68.415,68.5021,856534.0
2021-04-15 14:00:00,78.67,78.73,78.66,78.7,1081918.0,68.5021,68.5543,68.4934,68.5282,1081918.0
2021-04-15 15:00:00,78.7,78.75,78.63,78.74,4741917.0,68.5282,68.5717,68.4672,68.563,4741917.0
2021-04-16 09:30:00,79.02,79.02,78.91,78.92,1590620.0,68.8068,68.8068,68.7111,68.7198,1590620.0
2021-04-16 10:00:00,78.92,79.13,78.89,79.04,3468266.0,68.7198,68.9026,68.6936,68.8243,3468266.0
2021-04-16 11:00:00,79.04,79.15,79.03,79.13,2713458.0,68.8243,68.92,68.8155,68.9026,2713458.0
2021-04-16 12:00:00,79.13,79.18,79.1,79.14,1383083.0,68.9026,68.9462,68.8765,68.9113,1383083.0
2021-04-16 13:00:00,79.13,79.17,79.11,79.14,662819.0,68.9026,68.9375,68.8852,68.9113,662819.0
2021-04-16 14:00:00,79.15,79.27,79.11,79.26,931335.0,68.92,69.0245,68.8852,69.0158,931335.0
2021-04-16 15:00:00,79.26,79.31,79.22,79.3,4255442.0,69.0158,69.0594,68.981,69.0507,4255442.0
2021-04-19 09:30:00,79.37,79.42,79.31,79.34,1345495.0,69.1116,69.1551,69.0594,69.0855,1345495.0
2021-04-19 10:00:00,79.34,79.35,79.09,79.18,2245690.0,69.0855,69.0942,68.8678,68.9462,2245690.0
2021-04-19 11:00:00,79.17,79.26,79.0,79.09,2623151.0,68.9375,69.0158,68.7894,68.8678,2623151.0
2021-04-19 12:00:00,79.08,79.19,78.93,79.03,1710865.0,68.8591,68.9549,68.7285,68.8155,1710865.0
2021-04-19 13:00:00,79.02,79.13,78.99,79.07,1156707.0,68.8068,68.9026,68.7807,68.8504,1156707.0
2021-04-19 14:00:00,79.07,79.15,79.04,79.14,2237304.0,68.8504,68.92,68.8243,68.9113,2237304.0
2021-04-19 15:00:00,79.14,79.17,79.03,79.16,2942127.0,68.9113,68.9375,68.8155,68.9287,2942127.0
2021-04-20 09:30:00,78.24,78.33,78.12,78.15,2079249.0,68.1277,68.206,68.0232,68.0493,2079249.0
2021-04-20 10:00:00,78.14,78.19,77.63,77.75,7296665.0,68.0406,68.0841,67.5965,67.701,7296665.0
2021-04-20 11:00:00,77.75,77.81,77.55,77.72,5635448.0,67.701,67.7532,67.5268,67.6749,5635448.0
2021-04-20 12:00:00,77.72,77.86,77.66,77.73,2645870.0,67.6749,67.7968,67.6226,67.6836,2645870.0
2021-04-20 13:00:00,77.73,77.76,77.59,77.68,1904740.0,67.6836,67.7097,67.5617,67.64,1904740.0
2021-04-20 14:00:00,77.68,77.74,77.56,77.6,1364064.0,67.64,67.6923,67.5355,67.5704,1364064.0
2021-04-20 15:00:00,77.6,77.89,77.6,77.75,4688453.0,67.5704,67.8229,67.5704,67.701,4688453.0
2021-04-21 09:30:00,77.58,77.98,77.56,77.98,1641739.0,67.553,67.9013,67.5355,67.9013,1641739.0
2021-04-21 10:00:00,77.99,78.19,77.96,78.16,3042356.0,67.91,68.0841,67.8838,68.058,3042356.0
2021-04-21 11:00:00,78.17,78.33,78.13,78.31,2647195.0,68.0667,68.206,68.0319,68.1886,2647195.0
2021-04-21 12:00:00,78.31,78.35,78.27,78.29,1339041.0,68.1886,68.2234,68.1538,68.1712,1339041.0
2021-04-21 13:00:00,78.28,78.37,78.28,78.37,820570.0,68.1625,68.2409,68.1625,68.2409,820570.0
2021-04-21 14:00:00,78.37,78.41,78.34,78.39,977657.0,68.2409,68.2757,68.2147,68.2583,977657.0
2021-04-21 15:00:00,78.39,78.56,78.38,78.54,2870612.0,68.2583,68.4063,68.2496,68.3889,2870612.0
2021-04-22 09:30:00,78.71,78.72,78.55,78.65,1354353.0,68.5369,68.5456,68.3976,68.4847,1354353.0
2021-04-22 10:00:00,78.64,78.72,78.48,78.69,2248065.0,68.476,68.5456,68.3366,68.5195,2248065.0
2021-04-22 11:00:00,78.69,78.77,78.62,78.71,3149283.0,68.5195,68.5892,68.4585,68.5369,3149283.0
2021-04-22 12:00:00,78.71,78.78,78.65,78.77,1444707.0,68.5369,68.5979,68.4847,68.5892,1444707.0
2021-04-22 13:00:00,78.76,78.77,78.2,78.23,3705048.0,68.5804,68.5892,68.0928,68.1189,3705048.0
2021-04-22 14:00:00,78.22,78.44,78.14,78.4,1721995.0,68.1102,68.3018,68.0406,68.267,1721995.0
2021-04-22 15:00:00,78.4,78.46,78.25,78.28,3987998.0,68.267,68.3192,68.1364,68.1625,3987998.0
2021-04-23 09:30:00,78.55,78.67,78.53,78.67,1014833.0,68.3976,68.5021,68.3802,68.5021,1014833.0
2021-04-23 10:00:00,78.68,78.88,78.64,78.74,2472105.0,68.5108,68.6849,68.476,68.563,2472105.0
2021-04-23 11:00:00,78.74,78.93,78.72,78.88,3178198.0,68.563,68.7285,68.5456,68.6849,3178198.0
2021-04-23 12:00:00,78.88,78.98,78.87,78.95,1324934.0,68.6849,68.772,68.6762,68.7459,1324934.0
2021-04-23 13:00:00,78.96,79.02,78.92,78.98,1736981.0,68.7546,68.8068,68.7198,68.772,1736981.0
2021-04-23 14:00:00,78.98,79.11,78.98,79.1,1303978.0,68.772,68.8852,68.772,68.8765,1303978.0
2021-04-23 15:00:00,79.09,79.23,79.04,79.08,5075452.0,68.8678,68.9897,68.8243,68.8591,5075452.0
2021-04-26 09:30:00,79.08,79.14,79.02,79.08,1336954.0,68.8591,68.9113,68.8068,68.8591,1336954.0
2021-04-26 10:00:00,79.08,79.23,79.07,79.16,3401234.0,68.8591,68.9897,68.8504,68.9287,3401234.0
2021-04-26 11:00:00,79.16,79.22,79.09,79.12,2885264.0,68.9287,68.981,68.8678,68.8939,2885264.0
2021-04-26 12:00:00,79.12,79.14,79.07,79.1,628247.0,68.8939,68.9113,68.8504,68.8765,628247.0
2021-04-26 13:00:00,79.11,79.13,79.05,79.1,561101.0,68.8852,68.9026,68.833,68.8765,561101.0
2021-04-26 14:00:00,79.11,79.18,79.1,79.17,621061.0,68.8852,68.9462,68.8765,68.9375,621061.0
2021-04-26 15:00:00,79.17,79.19,78.99,79.15,3065534.0,68.9375,68.9549,68.7807,68.92,3065534.0
2021-04-27 09:30:00,78.74,78.8,78.63,78.73,1957762.0,68.563,68.6153,68.4672,68.5543,1957762.0
2021-04-27 10:00:00,78.74,78.81,78.68,78.79,1585180.0,68.563,68.624,68.5108,68.6066,1585180.0
2021-04-27 11:00:00,78.79,78.9,78.75,78.86,2038006.0,68.6066,68.7023,68.5717,68.6675,2038006.0
2021-04-27 12:00:00,78.87,78.88,78.76,78.77,981369.0,68.6762,68.6849,68.5804,68.5892,981369.0
2021-04-27 13:00:00,78.77,78.87,78.76,78.85,728171.0,68.5892,68.6762,68.5804,68.6588,728171.0
2021-04-27 14:00:00,78.86,78.89,78.81,78.87,1450012.0,68.6675,68.6936,68.624,68.6762,1450012.0
2021-04-27 15:00:00,78.86,78.93,78.84,78.88,2931206.0,68.6675,68.7285,68.6501,68.6849,2931206.0
2021-04-28 09:30:00,78.81,78.95,78.78,78.94,1081850.0,68.624,68.7459,68.5979,68.7372,1081850.0
2021-04-28 10:00:00,78.95,79.1,78.94,79.01,2469425.0,68.7459,68.8765,68.7372,68.7981,2469425.0
2021-04-28 11:00:00,79.0,79.06,78.9,78.91,1690253.0,68.7894,68.8417,68.7023,68.7111,1690253.0
2021-04-28 12:00:00,78.91,78.98,78.88,78.96,706757.0,68.7111,68.772,68.6849,68.7546,706757.0
2021-04-28 13:00:00,78.96,78.97,78.83,78.85,516644.0,68.7546,68.7633,68.6414,68.6588,516644.0
2021-04-28 14:00:00,78.84,79.26,78.74,79.16,2527593.0,68.6501,69.0158,68.563,68.9287,2527593.0
2021-04-28 15:00:00,79.16,79.19,78.93,79.09,2986885.0,68.9287,68.9549,68.7285,68.8678,2986885.0
2021-04-29 09:30:00,79.35,79.38,79.0,79.01,2105876.0,69.0942,69.1203,68.7894,68.7981,2105876.0
2021-04-29 10:00:00,79.0,79.06,78.67,78.81,3248339.0,68.7894,68.8417,68.5021,68.624,3248339.0
2021-04-29 11:00:00,78.81,78.97,78.77,78.78,2650790.0,68.624,68.7633,68.5892,68.5979,2650790.0
2021-04-29 12:00:00,78.78,78.86,78.61,78.83,1597260.0,68.5979,68.6675,68.4498,68.6414,1597260.0
2021-04-29 13:00:00,78.82,78.89,78.77,78.85,860458.0,68.6327,68.6936,68.5892,68.6588,860458.0
2021-04-29 14:00:00,78.85,79.11,78.84,79.08,1258168.0,68.6588,68.8852,68.6501,68.8591,1258168.0
2021-04-29 15:00:00,79.08,79.12,79.0,79.11,3029986.0,68.8591,68.8939,68.7894,68.8852,3029986.0
2021-04-30 09:30:00,78.62,78.73,78.57,78.73,1276971.0,68.4585,68.5543,68.415,68.5543,1276971.0
2021-04-30 10:00:00,78.73,78.75,78.37,78.38,3315029.0,68.5543,68.5717,68.2409,68.2496,3315029.0
2021-04-30 11:00:00,78.38,78.39,78.09,78.22,7169897.0,68.2496,68.2583,67.997,68.1102,7169897.0
2021-04-30 12:00:00,78.22,78.25,78.12,78.16,1594968.0,68.1102,68.1364,68.0232,68.058,1594968.0
2021-04-30 13:00:00,78.16,78.2,77.93,77.97,1557530.0,68.058,68.0928,67.8577,67.8926,1557530.0
2021-04-30 14:00:00,77.96,78.08,77.93,77.98,2964689.0,67.8838,67.9883,67.8577,67.9013,2964689.0
2021-04-30 15:00:00,77.98,78.12,77.83,78.1,6973750.0,67.9013,68.0232,67.7706,68.0057,6973750.0
2021-05-03 09:30:00,78.74,78.78,78.57,78.72,1968219.0,68.563,68.5979,68.415,68.5456,1968219.0
2021-05-03 10:00:00,78.72,78.89,78.67,78.8,2740761.0,68.5456,68.6936,68.5021,68.6153,2740761.0
2021-05-03 11:00:00,78.8,78.86,78.72,78.84,1942700.0,68.6153,68.6675,68.5456,68.6501,1942700.0
2021-05-03 12:00:00,78.84,78.91,78.79,78.87,2423739.0,68.6501,68.7111,68.6066,68.6762,2423739.0
2021-05-03 13:00:00,78.87,78.93,78.85,78.89,1224507.0,68.6762,68.7285,68.6588,68.6936,1224507.0
2021-05-03 14:00:00,78.89,79.06,78.88,79.05,1655758.0,68.6936,68.8417,68.6849,68.833,1655758.0
2021-05-03 15:00:00,79.05,79.05,78.91,78.98,7883259.0,68.833,68.833,68.7111,68.772,7883259.0
2021-05-04 09:30:00,78.11,78.31,77.82,77.86,3171815.0,68.0145,68.1886,67.7619,67.7968,3171815.0
2021-05-04 10:00:00,77.85,77.92,77.63,77.69,5586268.0,67.7881,67.849,67.5965,67.6487,5586268.0
2021-05-04 11:00:00,77.69,77.78,77.41,77.47,4822612.0,67.6487,67.7271,67.4049,67.4572,4822612.0
2021-05-04 12:00:00,77.46,77.71,77.44,77.59,3192468.0,67.4485,67.6662,67.4311,67.5617,3192468.0
2021-05-04 13:00:00,77.59,77.77,77.56,77.71,2109255.0,67.5617,67.7184,67.5355,67.6662,2109255.0
2021-05-04 14:00:00,77.71,77.84,77.68,77.75,1561046.0,67.6662,67.7794,67.64,67.701,1561046.0
2021-05-04 15:00:00,77.74,77.85,77.69,77.84,5400640.0,67.6923,67.7881,67.6487,67.7794,5400640.0
2021-05-05 09:30:00,78.65,78.71,78.57,78.64,1680781.0,68.4847,68.5369,68.415,68.476,1680781.0
2021-05-05 10:00:00,78.65,78.78,78.46,78.74,2809734.0,68.4847,68.5979,68.3192,68.563,2809734.0
2021-05-05 11:00:00,78.74,79.01,78.7,78.99,1667063.0,68.563,68.7981,68.5282,68.7807,1667063.0
2021-05-05 12:00:00,79.0,79.03,78.88,78.89,1826684.0,68.7894,68.8155,68.6849,68.6936,1826684.0
2021-05-05 13:00:00,78.89,78.99,78.85,78.96,2073490.0,68.6936,68.7807,68.6588,68.7546,2073490.0
2021-05-05 14:00:00,78.95,79.01,78.9,78.95,1124248.0,68.7459,68.7981,68.7023,68.7459,1124248.0
2021-05-05 15:00:00,78.95,78.96,78.74,78.89,4881701.0,68.7459,68.7546,68.563,68.6936,4881701.0
2021-05-06 09:30:00,78.96,79.07,78.85,78.87,1110130.0,68.7546,68.8504,68.6588,68.6762,1110130.0
2021-05-06 10:00:00,78.86,78.96,78.7,78.92,2472352.0,68.6675,68.7546,68.5282,68.7198,2472352.0
2021-05-06 11:00:00,78.93,79.21,78.83,79.17,3344205.0,68.7285,68.9723,68.6414,68.9375,3344205.0
2021-05-06 12:00:00,79.17,79.25,79.1,79.2,1334203.0,68.9375,69.0071,68.8765,68.9636,1334203.0
2021-05-06 13:00:00,79.19,79.24,79.13,79.15,1151608.0,68.9549,68.9984,68.9026,68.92,1151608.0
2021-05-06 14:00:00,79.15,79.22,79.08,79.18,1566059.0,68.92,68.981,68.8591,68.9462,1566059.0
2021-05-06 15:00:00,79.17,79.54,79.14,79.53,7105866.0,68.9375,69.2596,68.9113,69.2509,7105866.0
2021-05-07 09:30:00,79.67,80.0,79.57,80.0,1656956.0,69.3728,69.6602,69.2858,69.6602,1656956.0
2021-05-07 10:00:00,80.0,80.21,80.0,80.21,3206941.0,69.6602,69.843,69.6602,69.843,3206941.0
2021-05-07 11:00:00,80.21,80.43,80.16,80.36,6008174.0,69.843,70.0346,69.7995,69.9736,6008174.0
2021-05-07 12:00:00,80.37,80.37,80.17,80.27,2953926.0,69.9824,69.9824,69.8082,69.8953,2953926.0
2021-05-07 13:00:00,80.27,80.29,80.19,80.24,1140308.0,69.8953,69.9127,69.8256,69.8692,1140308.0
2021-05-07 14:00:00,80.24,80.36,80.17,80.35,1490064.0,69.8692,69.9736,69.8082,69.9649,1490064.0
2021-05-07 15:00:00,80.35,80.45,80.33,80.41,5390600.0,69.9649,70.052,69.9475,70.0172,5390600.0
2021-05-10 09:30:00,80.67,80.67,80.49,80.56,1448541.0,70.2436,70.2436,70.0868,70.1478,1448541.0
2021-05-10 10:00:00,80.56,80.62,80.38,80.49,3292280.0,70.1478,70.2,69.9911,70.0868,3292280.0
2021-05-10 11:00:00,80.49,80.65,80.44,80.64,2472636.0,70.0868,70.2262,70.0433,70.2175,2472636.0
2021-05-10 12:00:00,80.64,80.65,80.49,80.5,1151275.0,70.2175,70.2262,70.0868,70.0956,1151275.0
2021-05-10 13:00:00,80.5,80.52,80.4,80.42,954559.0,70.0956,70.113,70.0085,70.0259,954559.0
2021-05-10 14:00:00,80.42,80.43,80.05,80.13,2412399.0,70.0259,70.0346,69.7037,69.7734,2412399.0
2021-05-10 15:00:00,80.12,80.16,79.92,79.97,3844655.0,69.7647,69.7995,69.5905,69.6341,3844655.0
2021-05-11 09:30:00,78.53,79.03,78.47,79.03,4550157.0,68.3802,68.8155,68.3279,68.8155,4550157.0
2021-05-11 10:00:00,79.03,79.06,78.41,78.63,7289512.0,68.8155,68.8417,68.2757,68.4672,7289512.0
2021-05-11 11:00:00,78.62,78.99,78.46,78.93,5586110.0,68.4585,68.7807,68.3192,68.7285,5586110.0
2021-05-11 12:00:00,78.94,78.96,78.67,78.75,2599194.0,68.7372,68.7546,68.5021,68.5717,2599194.0
2021-05-11 13:00:00,78.74,79.04,78.73,78.99,2728884.0,68.563,68.8243,68.5543,68.7807,2728884.0
2021-05-11 14:00:00,79.0,79.05,78.85,79.0,2219107.0,68.7894,68.833,68.6588,68.7894,2219107.0
2021-05-11 15:00:00,79.0,79.11,78.85,78.95,6013898.0,68.7894,68.8852,68.6588,68.7459,6013898.0
2021-05-12 09:30:00,78.39,78.74,78.36,78.53,2774756.0,68.2583,68.563,68.2321,68.3802,2774756.0
2021-05-12 10:00:00,78.53,78.63,78.23,78.33,5696605.0,68.3802,68.4672,68.1189,68.206,5696605.0
2021-05-12 11:00:00,78.32,78.44,78.0,78.03,3632136.0,68.1973,68.3018,67.9187,67.9448,3632136.0
2021-05-12 12:00:00,78.03,78.09,77.81,77.94,3922363.0,67.9448,67.997,67.7532,67.8664,3922363.0
2021-05-12 13:00:00,77.93,78.13,77.87,77.95,2927833.0,67.8577,68.0319,67.8055,67.8751,2927833.0
2021-05-12 14:00:00,77.95,78.0,77.76,77.86,3165491.0,67.8751,67.9187,67.7097,67.7968,3165491.0
2021-05-12 15:00:00,77.86,77.89,77.51,77.67,8657507.0,67.7968,67.8229,67.492,67.6313,8657507.0
2021-05-13 09:30:00,77.69,78.08,77.66,78.04,1737759.0,67.6487,67.9883,67.6226,67.9535,1737759.0
2021-05-13 10:00:00,78.05,78.23,78.01,78.16,4094474.0,67.9622,68.1189,67.9274,68.058,4094474.0
2021-05-13 11:00:00,78.16,78.18,77.85,77.94,4959400.0,68.058,68.0754,67.7881,67.8664,4959400.0
2021-05-13 12:00:00,77.94,78.21,77.91,78.03,2345830.0,67.8664,68.1015,67.8403,67.9448,2345830.0
2021-05-13 13:00:00,78.04,78.1,77.74,77.87,4268494.0,67.9535,68.0057,67.6923,67.8055,4268494.0
2021-05-13 14:00:00,77.86,78.25,77.86,78.16,2975104.0,67.7968,68.1364,67.7968,68.058,2975104.0
2021-05-13 15:00:00,78.17,78.42,78.17,78.26,9819894.0,68.0667,68.2844,68.0667,68.1451,9819894.0
2021-05-14 09:30:00,79.01,79.21,78.96,79.21,2498605.0,68.7981,68.9723,68.7546,68.9723,2498605.0
2021-05-14 10:00:00,79.21,79.23,79.04,79.17,3769820.0,68.9723,68.9897,68.8243,68.9375,3769820.0
2021-05-14 11:00:00,79.18,79.36,79.12,79.28,2096649.0,68.9462,69.1029,68.8939,69.0332,2096649.0
2021-05-14 12:00:00,79.28,79.4,79.26,79.38,663195.0,69.0332,69.1377,69.0158,69.1203,663195.0
2021-05-14 13:00:00,79.38,79.43,79.33,79.39,729834.0,69.1203,69.1638,69.0768,69.129,729834.0
2021-05-14 14:00:00,79.39,79.58,79.37,79.55,1703955.0,69.129,69.2945,69.1116,69.2683,1703955.0
2021-05-14 15:00:00,79.56,79.64,79.49,79.57,4645239.0,69.277,69.3467,69.2161,69.2858,4645239.0
2021-05-17 09:30:00,79.1,79.28,79.03,79.12,1578055.0,68.8765,69.0332,68.8155,68.8939,1578055.0
2021-05-17 10:00:00,79.12,79.27,79.03,79.2,2459945.0,68.8939,69.0245,68.8155,68.9636,2459945.0
2021-05-17 11:00:00,79.19,79.22,79.06,79.16,3223834.0,68.9549,68.981,68.8417,68.9287,3223834.0
2021-05-17 12:00:00,79.15,79.29,79.11,79.23,1071947.0,68.92,69.0419,68.8852,68.9897,1071947.0
2021-05-17 13:00:00,79.24,79.29,79.1,79.17,1375836.0,68.9984,69.0419,68.8765,68.9375,1375836.0
2021-05-17 14:00:00,79.17,79.34,79.14,79.34,1190658.0,68.9375,69.0855,68.9113,69.0855,1190658.0
2021-05-17 15:00:00,79.34,79.42,79.3,79.41,4272165.0,69.0855,69.1551,69.0507,69.1464,4272165.0
2021-05-18 09:30:00,80.02,80.06,79.86,79.87,2510736.0,69.6776,69.7124,69.5383,69.547,2510736.0
2021-05-18 10:00:00,79.86,80.07,79.73,80.02,3000653.0,69.5383,69.7211,69.4251,69.6776,3000653.0
2021-05-18 11:00:00,80.02,80.02,79.79,79.8,1855583.0,69.6776,69.6776,69.4773,69.486,1855583.0
2021-05-18 12:00:00,79.81,79.92,79.77,79.88,583973.0,69.4947,69.5905,69.4599,69.5557,583973.0
2021-05-18 13:00:00,79.88,79.96,79.83,79.89,666318.0,69.5557,69.6253,69.5121,69.5644,666318.0
2021-05-18 14:00:00,79.89,79.93,79.67,79.77,1249402.0,69.5644,69.5992,69.3728,69.4599,1249402.0
2021-05-18 15:00:00,79.77,79.88,79.59,79.59,4313395.0,69.4599,69.5557,69.3032,69.3032,4313395.0
2021-05-19 09:30:00,78.59,78.72,78.44,78.63,3275625.0,68.4324,68.5456,68.3018,68.4672,3275625.0
2021-05-19 10:00:00,78.63,78.68,78.21,78.64,5255103.0,68.4672,68.5108,68.1015,68.476,5255103.0
2021-05-19 11:00:00,78.64,78.91,78.6,78.89,6373476.0,68.476,68.7111,68.4411,68.6936,6373476.0
2021-05-19 12:00:00,78.9,79.05,78.82,79.01,1739078.0,68.7023,68.833,68.6327,68.7981,1739078.0
2021-05-19 13:00:00,79.0,79.19,78.94,78.99,1714325.0,68.7894,68.9549,68.7372,68.7807,1714325.0
2021-05-19 14:00:00,79.01,79.12,78.59,78.66,3834844.0,68.7981,68.8939,68.4324,68.4934,3834844.0
2021-05-19 15:00:00,78.65,78.91,78.54,78.87,5373680.0,68.4847,68.7111,68.3889,68.6762,5373680.0
2021-05-20 09:30:00,79.39,79.59,79.36,79.56,1555228.0,69.129,69.3032,69.1029,69.277,1555228.0
2021-05-20 10:00:00,79.56,79.69,79.52,79.64,2616313.0,69.277,69.3902,69.2422,69.3467,2616313.0
2021-05-20 11:00:00,79.64,80.04,79.64,79.95,4866284.0,69.3467,69.695,69.3467,69.6166,4866284.0
2021-05-20 12:00:00,79.95,79.96,79.73,79.83,2127862.0,69.6166,69.6253,69.4251,69.5121,2127862.0
2021-05-20 13:00:00,79.82,79.86,79.73,79.8,1345947.0,69.5034,69.5383,69.4251,69.486,1345947.0
2021-05-20 14:00:00,79.8,79.92,79.79,79.9,1213665.0,69.486,69.5905,69.4773,69.5731,1213665.0
2021-05-20 15:00:00,79.9,80.05,79.86,79.93,5368696.0,69.5731,69.7037,69.5383,69.5992,5368696.0
2021-05-21 09:30:00,80.18,80.21,80.04,80.2,1333511.0,69.8169,69.843,69.695,69.8343,1333511.0
2021-05-21 10:00:00,80.2,80.21,79.93,80.04,4081824.0,69.8343,69.843,69.5992,69.695,4081824.0
2021-05-21 11:00:00,80.04,80.08,79.89,79.92,3748486.0,69.695,69.7298,69.5644,69.5905,3748486.0
2021-05-21 12:00:00,79.92,79.97,79.76,79.82,2630154.0,69.5905,69.6341,69.4512,69.5034,2630154.0
2021-05-21 13:00:00,79.81,79.99,79.81,79.98,1098234.0,69.4947,69.6515,69.4947,69.6428,1098234.0
2021-05-21 14:00:00,79.98,80.11,79.96,80.09,4373203.0,69.6428,69.756,69.6253,69.7385,4373203.0
2021-05-21 15:00:00,80.09,80.18,79.99,80.06,7034381.0,69.7385,69.8169,69.6515,69.7124,7034381.0
2021-05-24 09:30:00,80.25,80.41,80.19,80.38,1529107.0,69.8779,70.0172,69.8256,69.9911,1529107.0
2021-05-24 10:00:00,80.38,80.52,80.37,80.49,1986727.0,69.9911,70.113,69.9824,70.0868,1986727.0
2021-05-24 11:00:00,80.49,80.56,80.42,80.44,2248722.0,70.0868,70.1478,70.0259,70.0433,2248722.0
2021-05-24 12:00:00,80.44,80.47,80.38,80.45,656393.0,70.0433,70.0694,69.9911,70.052,656393.0
2021-05-24 13:00:00,80.46,80.52,80.41,80.51,453788.0,70.0607,70.113,70.0172,70.1043,453788.0
2021-05-24 14:00:00,80.52,80.62,80.52,80.59,1142218.0,70.113,70.2,70.113,70.1739,1142218.0
2021-05-24 15:00:00,80.6,80.61,80.47,80.51,2006937.0,70.1826,70.1913,70.0694,70.1043,2006937.0
2021-05-25 09:30:00,80.77,80.84,80.59,80.66,1418275.0,70.3307,70.3916,70.1739,70.2349,1418275.0
2021-05-25 10:00:00,80.66,80.76,80.61,80.67,1622856.0,70.2349,70.3219,70.1913,70.2436,1622856.0
2021-05-25 11:00:00,80.67,80.69,80.41,80.53,2091813.0,70.2436,70.261,70.0172,70.1217,2091813.0
2021-05-25 12:00:00,80.53,80.63,80.48,80.59,864674.0,70.1217,70.2088,70.0781,70.1739,864674.0
2021-05-25 13:00:00,80.6,80.67,80.52,80.61,1296622.0,70.1826,70.2436,70.113,70.1913,1296622.0
2021-05-25 14:00:00,80.62,80.62,80.5,80.55,1056256.0,70.2,70.2,70.0956,70.1391,1056256.0
2021-05-25 15:00:00,80.54,80.57,80.42,80.55,3866825.0,70.1304,70.1565,70.0259,70.1391,3866825.0
2021-05-26 09:30:00,80.45,80.55,80.35,80.41,1676136.0,70.052,70.1391,69.9649,70.0172,1676136.0
2021-05-26 10:00:00,80.41,80.63,80.39,80.51,2414163.0,70.0172,70.2088,69.9998,70.1043,2414163.0
2021-05-26 11:00:00,80.51,80.54,80.38,80.48,2225583.0,70.1043,70.1304,69.9911,70.0781,2225583.0
2021-05-26 12:00:00,80.49,80.52,80.45,80.49,680454.0,70.0868,70.113,70.052,70.0868,680454.0
2021-05-26 13:00:00,80.49,80.53,80.35,80.37,820603.0,70.0868,70.1217,69.9649,69.9824,820603.0
2021-05-26 14:00:00,80.37,80.52,80.36,80.51,1083921.0,69.9824,70.113,69.9736,70.1043,1083921.0
2021-05-26 15:00:00,80.51,80.55,80.42,80.49,2400716.0,70.1043,70.1391,70.0259,70.0868,2400716.0
2021-05-27 09:30:00,80.62,80.77,80.61,80.72,1805089.0,70.2,70.3307,70.1913,70.2871,1805089.0
2021-05-27 10:00:00,80.72,80.79,80.64,80.69,2410899.0,70.2871,70.3481,70.2175,70.261,2410899.0
2021-05-27 11:00:00,80.69,80.7,80.4,80.54,3785803.0,70.261,70.2697,70.0085,70.1304,3785803.0
2021-05-27 12:00:00,80.55,80.59,80.5,80.51,504576.0,70.1391,70.1739,70.0956,70.1043,504576.0
2021-05-27 13:00:00,80.52,80.61,80.51,80.6,1537396.0,70.113,70.1913,70.1043,70.1826,1537396.0
2021-05-27 14:00:00,80.61,80.62,80.53,80.6,1090083.0,70.1913,70.2,70.1217,70.1826,1090083.0
2021-05-27 15:00:00,80.6,80.73,80.52,80.63,3348183.0,70.1826,70.2958,70.113,70.2088,3348183.0
2021-05-28 09:30:00,80.85,81.04,80.81,81.02,1369607.0,70.4003,70.5658,70.3655,70.5483,1369607.0
2021-05-28 10:00:00,81.02,81.08,80.9,81.02,3746425.0,70.5483,70.6006,70.4439,70.5483,3746425.0
2021-05-28 11:00:00,81.03,81.12,80.99,81.09,2939192.0,70.5571,70.6354,70.5222,70.6093,2939192.0
2021-05-28 12:00:00,81.09,81.15,81.07,81.1,1726062.0,70.6093,70.6615,70.5919,70.618,1726062.0
2021-05-28 13:00:00,81.1,81.12,81.02,81.09,1182696.0,70.618,70.6354,70.5483,70.6093,1182696.0
2021-05-28 14:00:00,81.09,81.1,81.02,81.06,954070.0,70.6093,70.618,70.5483,70.5832,954070.0
2021-05-28 15:00:00,81.06,81.09,80.79,80.82,5868872.0,70.5832,70.6093,70.3481,70.3742,5868872.0
2021-06-01 09:30:00,81.5,81.52,81.28,81.36,1983489.0,70.9663,70.9837,70.7747,70.8444,1983489.0
2021-06-01 10:00:00,81.36,81.42,81.19,81.26,2197506.0,70.8444,70.8966,70.6964,70.7573,2197506.0
2021-06-01 11:00:00,81.27,81.37,81.21,81.29,6006251.0,70.766,70.8531,70.7138,70.7834,6006251.0
2021-06-01 12:00:00,81.29,81.3,81.19,81.24,5769860.0,70.7834,70.7922,70.6964,70.7399,5769860.0
2021-06-01 13:00:00,81.23,81.24,81.11,81.2,2442800.0,70.7312,70.7399,70.6267,70.7051,2442800.0
2021-06-01 14:00:00,81.2,81.33,81.18,81.31,1253694.0,70.7051,70.8183,70.6877,70.8009,1253694.0
2021-06-01 15:00:00,81.31,81.32,81.02,81.13,4949199.0,70.8009,70.8096,70.5483,70.6441,4949199.0
2021-06-02 09:30:00,81.27,81.34,81.16,81.29,1908637.0,70.766,70.827,70.6702,70.7834,1908637.0
2021-06-02 10:00:00,81.3,81.38,81.24,81.38,2155188.0,70.7922,70.8618,70.7399,70.8618,2155188.0
2021-06-02 11:00:00,81.38,81.51,81.34,81.46,2299956.0,70.8618,70.975,70.827,70.9315,2299956.0
2021-06-02 12:00:00,81.45,81.47,81.35,81.38,1210119.0,70.9228,70.9402,70.8357,70.8618,1210119.0
2021-06-02 13:00:00,81.38,81.4,81.25,81.31,843113.0,70.8618,70.8792,70.7486,70.8009,843113.0
2021-06-02 14:00:00,81.32,81.39,81.28,81.38,685803.0,70.8096,70.8705,70.7747,70.8618,685803.0
2021-06-02 15:00:00,81.38,81.42,81.34,81.39,3107634.0,70.8618,70.8966,70.827,70.8705,3107634.0
2021-06-03 09:30:00,80.96,81.0,80.74,80.87,3116926.0,70.4961,70.5309,70.3045,70.4177,3116926.0
2021-06-03 10:00:00,80.87,81.05,80.83,81.05,2979623.0,70.4177,70.5745,70.3829,70.5745,2979623.0
2021-06-03 11:00:00,81.05,81.09,80.87,80.93,2372912.0,70.5745,70.6093,70.4177,70.47,2372912.0
2021-06-03 12:00:00,80.94,80.99,80.87,80.95,1651952.0,70.4787,70.5222,70.4177,70.4874,1651952.0
2021-06-03 13:00:00,80.95,81.02,80.85,80.97,1741920.0,70.4874,70.5483,70.4003,70.5048,1741920.0
2021-06-03 14:00:00,80.97,80.97,80.87,80.88,1047847.0,70.5048,70.5048,70.4177,70.4264,1047847.0
2021-06-03 15:00:00,80.88,81.03,80.87,80.98,2336865.0,70.4264,70.5571,70.4177,70.5135,2336865.0
2021-06-04 09:30:00,81.53,81.54,81.4,81.48,1847804.0,70.9924,71.0011,70.8792,70.9489,1847804.0
2021-06-04 10:00:00,81.49,81.59,81.47,81.55,1821773.0,70.9576,71.0447,70.9402,71.0098,1821773.0
2021-06-04 11:00:00,81.55,81.64,81.54,81.61,2139096.0,71.0098,71.0882,71.0011,71.0621,2139096.0
2021-06-04 12:00:00,81.62,81.67,81.6,81.64,514105.0,71.0708,71.1143,71.0534,71.0882,514105.0
2021-06-04 13:00:00,81.65,81.7,81.62,81.67,1085086.0,71.0969,71.1405,71.0708,71.1143,1085086.0
2021-06-04 14:00:00,81.67,81.74,81.66,81.72,785137.0,71.1143,71.1753,71.1056,71.1579,785137.0
2021-06-04 15:00:00,81.72,81.72,81.66,81.7,3414493.0,71.1579,71.1579,71.1056,71.1405,3414493.0
2021-06-07 09:30:00,81.87,81.91,81.81,81.9,2650860.0,71.2885,71.3233,71.2362,71.3146,2650860.0
2021-06-07 10:00:00,81.9,81.9,81.76,81.88,3145215.0,71.3146,71.3146,71.1927,71.2972,3145215.0
2021-06-07 11:00:00,81.88,81.96,81.77,81.85,2739938.0,71.2972,71.3669,71.2014,71.2711,2739938.0
2021-06-07 12:00:00,81.86,81.95,81.85,81.94,582152.0,71.2798,71.3581,71.2711,71.3494,582152.0
2021-06-07 13:00:00,81.94,81.96,81.88,81.91,1747476.0,71.3494,71.3669,71.2972,71.3233,1747476.0
2021-06-07 14:00:00,81.91,81.96,81.89,81.93,935425.0,71.3233,71.3669,71.3059,71.3407,935425.0
2021-06-07 15:00:00,81.93,81.99,81.91,81.95,2473796.0,71.3407,71.393,71.3233,71.3581,2473796.0
2021-06-08 09:30:00,82.05,82.11,81.86,81.9,1056966.0,71.4452,71.4975,71.2798,71.3146,1056966.0
2021-06-08 10:00:00,81.91,82.02,81.88,81.95,1148126.0,71.3233,71.4191,71.2972,71.3581,1148126.0
2021-06-08 11:00:00,81.95,81.98,81.77,81.91,2165454.0,71.3581,71.3843,71.2014,71.3233,2165454.0
2021-06-08 12:00:00,81.9,81.97,81.89,81.96,1327792.0,71.3146,71.3756,71.3059,71.3669,1327792.0
2021-06-08 13:00:00,81.95,82.0,81.93,81.96,761542.0,71.3581,71.4017,71.3407,71.3669,761542.0
2021-06-08 14:00:00,81.97,82.04,81.95,82.03,1063661.0,71.3756,71.4365,71.3581,71.4278,1063661.0
2021-06-08 15:00:00,82.03,82.07,81.91,81.92,2463324.0,71.4278,71.4626,71.3233,71.332,2463324.0
2021-06-09 09:30:00,81.88,81.94,81.78,81.86,2150986.0,71.2972,71.3494,71.2101,71.2798,2150986.0
2021-06-09 10:00:00,81.87,81.87,81.7,81.77,2366716.0,71.2885,71.2885,71.1405,71.2014,2366716.0
2021-06-09 11:00:00,81.76,81.84,81.72,81.76,2895000.0,71.1927,71.2624,71.1579,71.1927,2895000.0
2021-06-09 12:00:00,81.75,81.79,81.7,81.77,958723.0,71.184,71.2188,71.1405,71.2014,958723.0
2021-06-09 13:00:00,81.78,81.81,81.73,81.77,953421.0,71.2101,71.2362,71.1666,71.2014,953421.0
2021-06-09 14:00:00,81.77,81.83,81.75,81.79,2010820.0,71.2014,71.2537,71.184,71.2188,2010820.0
2021-06-09 15:00:00,81.79,81.79,81.61,81.67,3514875.0,71.2188,71.2188,71.0621,71.1143,3514875.0
2021-06-10 09:30:00,80.67,80.95,80.67,80.89,1070175.0,71.2013,71.4485,71.2013,71.3955,1070175.0
2021-06-10 10:00:00,80.89,80.92,80.58,80.67,2783967.0,71.3955,71.422,71.1219,71.2013,2783967.0
2021-06-10 11:00:00,80.67,80.78,80.62,80.78,3424764.0,71.2013,71.2984,71.1572,71.2984,3424764.0
2021-06-10 12:00:00,80.78,80.85,80.68,80.84,1764933.0,71.2984,71.3602,71.2101,71.3514,1764933.0
2021-06-10 13:00:00,80.84,80.89,80.8,80.89,1303063.0,71.3514,71.3955,71.3161,71.3955,1303063.0
2021-06-10 14:00:00,80.89,80.93,80.87,80.92,724077.0,71.3955,71.4308,71.3778,71.422,724077.0
2021-06-10 15:00:00,80.92,80.92,80.76,80.81,3419802.0,71.422,71.422,71.2808,71.3249,3419802.0
2021-06-11 09:30:00,80.91,80.92,80.78,80.81,981688.0,71.4132,71.422,71.2984,71.3249,981688.0
2021-06-11 10:00:00,80.81,80.89,80.72,80.75,2394211.0,71.3249,71.3955,71.2455,71.2719,2394211.0
2021-06-11 11:00:00,80.75,80.83,80.69,80.8,3029532.0,71.2719,71.3425,71.219,71.3161,3029532.0
2021-06-11 12:00:00,80.8,80.81,80.7,80.78,828717.0,71.3161,71.3249,71.2278,71.2984,828717.0
2021-06-11 13:00:00,80.78,80.8,80.75,80.79,422595.0,71.2984,71.3161,71.2719,71.3072,422595.0
2021-06-11 14:00:00,80.79,80.86,80.79,80.86,714403.0,71.3072,71.369,71.3072,71.369,714403.0
2021-06-11 15:00:00,80.85,81.06,80.82,80.99,3251150.0,71.3602,71.5455,71.3337,71.4838,3251150.0
2021-06-14 09:30:00,80.93,80.99,80.89,80.94,954589.0,71.4308,71.4838,71.3955,71.4396,954589.0
2021-06-14 10:00:00,80.95,81.1,80.9,81.09,1752415.0,71.4485,71.5809,71.4043,71.572,1752415.0
2021-06-14 11:00:00,81.09,81.11,80.89,80.93,2717087.0,71.572,71.5897,71.3955,71.4308,2717087.0
2021-06-14 12:00:00,80.93,80.98,80.88,80.9,1474950.0,71.4308,71.4749,71.3867,71.4043,1474950.0
2021-06-14 13:00:00,80.9,80.94,80.88,80.9,965890.0,71.4043,71.4396,71.3867,71.4043,965890.0
2021-06-14 14:00:00,80.9,80.93,80.88,80.92,731602.0,71.4043,71.4308,71.3867,71.422,731602.0
2021-06-14 15:00:00,80.92,81.16,80.91,81.16,2937089.0,71.422,71.6338,71.4132,71.6338,2937089.0
2021-06-15 09:30:00,81.21,81.27,81.16,81.21,1404264.0,71.6779,71.7309,71.6338,71.6779,1404264.0
2021-06-15 10:00:00,81.21,81.24,81.1,81.15,2224896.0,71.6779,71.7044,71.5809,71.625,2224896.0
2021-06-15 11:00:00,81.15,81.2,81.06,81.1,2318894.0,71.625,71.6691,71.5455,71.5809,2318894.0
2021-06-15 12:00:00,81.1,81.21,81.09,81.17,1408063.0,71.5809,71.6779,71.572,71.6426,1408063.0
2021-06-15 13:00:00,81.17,81.2,81.12,81.17,1693474.0,71.6426,71.6691,71.5985,71.6426,1693474.0
2021-06-15 14:00:00,81.17,81.23,81.17,81.2,1789610.0,71.6426,71.6956,71.6426,71.6691,1789610.0
2021-06-15 15:00:00,81.2,81.27,81.12,81.26,4657960.0,71.6691,71.7309,71.5985,71.7221,4657960.0
2021-06-16 09:30:00,81.31,81.34,81.24,81.33,1331027.0,71.7662,71.7927,71.7044,71.7839,1331027.0
2021-06-16 10:00:00,81.34,81.37,81.26,81.35,1499985.0,71.7927,71.8192,71.7221,71.8015,1499985.0
2021-06-16 11:00:00,81.35,81.4,81.27,81.35,1083984.0,71.8015,71.8456,71.7309,71.8015,1083984.0
2021-06-16 12:00:00,81.35,81.38,81.23,81.3,1004525.0,71.8015,71.828,71.6956,71.7574,1004525.0
2021-06-16 13:00:00,81.3,81.37,81.2,81.32,1708426.0,71.7574,71.8192,71.6691,71.775,1708426.0
2021-06-16 14:00:00,81.32,81.32,80.47,80.69,7578783.0,71.775,71.775,71.0248,71.219,7578783.0
2021-06-16 15:00:00,80.68,80.99,80.65,80.72,5933217.0,71.2101,71.4838,71.1837,71.2455,5933217.0
2021-06-17 09:30:00,80.22,80.39,80.17,80.19,2594106.0,70.8041,70.9542,70.76,70.7777,2594106.0
2021-06-17 10:00:00,80.18,80.35,80.09,80.29,4853468.0,70.7688,70.9189,70.6894,70.8659,4853468.0
2021-06-17 11:00:00,80.29,80.31,80.06,80.07,5527046.0,70.8659,70.8836,70.6629,70.6717,5527046.0
2021-06-17 12:00:00,80.07,80.1,79.79,79.97,3896468.0,70.6717,70.6982,70.4246,70.5835,3896468.0
2021-06-17 13:00:00,79.97,80.24,79.96,80.19,1692262.0,70.5835,70.8218,70.5747,70.7777,1692262.0
2021-06-17 14:00:00,80.19,80.2,80.11,80.13,1240588.0,70.7777,70.7865,70.7071,70.7247,1240588.0
2021-06-17 15:00:00,80.13,80.26,80.12,80.17,5118311.0,70.7247,70.8394,70.7159,70.76,5118311.0
2021-06-18 09:30:00,78.74,78.93,78.67,78.8,6177130.0,69.4979,69.6656,69.4361,69.5508,6177130.0
2021-06-18 10:00:00,78.81,78.85,78.47,78.57,6592155.0,69.5596,69.5949,69.2595,69.3478,6592155.0
2021-06-18 11:00:00,78.56,78.7,78.43,78.7,7497681.0,69.339,69.4626,69.2242,69.4626,7497681.0
2021-06-18 12:00:00,78.7,78.79,78.64,78.68,2466063.0,69.4626,69.542,69.4096,69.4449,2466063.0
2021-06-18 13:00:00,78.68,78.76,78.6,78.67,1311599.0,69.4449,69.5155,69.3743,69.4361,1311599.0
2021-06-18 14:00:00,78.66,78.74,78.54,78.56,2189957.0,69.4272,69.4979,69.3213,69.339,2189957.0
2021-06-18 15:00:00,78.56,78.75,78.5,78.51,6943076.0,69.339,69.5067,69.286,69.2949,6943076.0
2021-06-21 09:30:00,78.87,78.94,78.75,78.9,1640063.0,69.6126,69.6744,69.5067,69.6391,1640063.0
2021-06-21 10:00:00,78.9,79.31,78.89,79.23,3008859.0,69.6391,70.001,69.6303,69.9303,3008859.0
2021-06-21 11:00:00,79.23,79.34,79.17,79.33,2428093.0,69.9303,70.0274,69.8774,70.0186,2428093.0
2021-06-21 12:00:00,79.33,79.45,79.33,79.42,1688902.0,70.0186,70.1245,70.0186,70.098,1688902.0
2021-06-21 13:00:00,79.43,79.55,79.42,79.51,2059213.0,70.1069,70.2128,70.098,70.1775,2059213.0
2021-06-21 14:00:00,79.51,79.55,79.47,79.52,1285921.0,70.1775,70.2128,70.1422,70.1863,1285921.0
2021-06-21 15:00:00,79.52,79.6,79.45,79.56,3651607.0,70.1863,70.2569,70.1245,70.2216,3651607.0
2021-06-22 09:30:00,79.29,79.32,79.16,79.19,1390530.0,69.9833,70.0098,69.8686,69.895,1390530.0
2021-06-22 10:00:00,79.19,79.39,79.14,79.38,1039175.0,69.895,70.0716,69.8509,70.0627,1039175.0
2021-06-22 11:00:00,79.37,79.52,79.35,79.4,1736657.0,70.0539,70.1863,70.0363,70.0804,1736657.0
2021-06-22 12:00:00,79.4,79.53,79.39,79.51,794837.0,70.0804,70.1951,70.0716,70.1775,794837.0
2021-06-22 13:00:00,79.51,79.56,79.48,79.53,588732.0,70.1775,70.2216,70.151,70.1951,588732.0
2021-06-22 14:00:00,79.54,79.64,79.52,79.61,604911.0,70.204,70.2922,70.1863,70.2657,604911.0
2021-06-22 15:00:00,79.62,79.75,79.56,79.57,5112960.0,70.2746,70.3893,70.2216,70.2304,5112960.0
2021-06-23 09:30:00,79.46,79.53,79.42,79.51,1595004.0,70.1333,70.1951,70.098,70.1775,1595004.0
2021-06-23 10:00:00,79.51,79.53,79.3,79.31,2224834.0,70.1775,70.1951,69.9921,70.001,2224834.0
2021-06-23 11:00:00,79.31,79.33,79.06,79.19,4419394.0,70.001,70.0186,69.7803,69.895,4419394.0
2021-06-23 12:00:00,79.19,79.19,79.01,79.06,1565831.0,69.895,69.895,69.7362,69.7803,1565831.0
2021-06-23 13:00:00,79.07,79.21,79.06,79.2,713326.0,69.7891,69.9127,69.7803,69.9039,713326.0
2021-06-23 14:00:00,79.2,79.21,79.15,79.17,750420.0,69.9039,69.9127,69.8597,69.8774,750420.0
2021-06-23 15:00:00,79.17,79.19,78.93,79.06,3916545.0,69.8774,69.895,69.6656,69.7803,3916545.0
2021-06-24 09:30:00,79.64,79.81,79.63,79.71,1167394.0,70.2922,70.4423,70.2834,70.354,1167394.0
2021-06-24 10:00:00,79.71,79.79,79.61,79.64,2662321.0,70.354,70.4246,70.2657,70.2922,2662321.0
2021-06-24 11:00:00,79.64,79.72,79.59,79.65,2908022.0,70.2922,70.3628,70.2481,70.301,2908022.0
2021-06-24 12:00:00,79.65,79.77,79.64,79.75,1949638.0,70.301,70.407,70.2922,70.3893,1949638.0
2021-06-24 13:00:00,79.75,79.82,79.74,79.77,2003073.0,70.3893,70.4511,70.3805,70.407,2003073.0
2021-06-24 14:00:00,79.78,79.84,79.78,79.81,2002406.0,70.4158,70.4687,70.4158,70.4423,2002406.0
2021-06-24 15:00:00,79.81,79.84,79.73,79.82,5605475.0,70.4423,70.4687,70.3717,70.4511,5605475.0
2021-06-25 09:30:00,79.99,80.02,79.9,79.96,941496.0,70.6011,70.6276,70.5217,70.5747,941496.0
2021-06-25 10:00:00,79.95,80.02,79.9,79.92,1414912.0,70.5658,70.6276,70.5217,70.5394,1414912.0
2021-06-25 11:00:00,79.92,79.98,79.88,79.9,2057110.0,70.5394,70.5923,70.504,70.5217,2057110.0
2021-06-25 12:00:00,79.91,79.94,79.86,79.91,542648.0,70.5305,70.557,70.4864,70.5305,542648.0
2021-06-25 13:00:00,79.91,79.91,79.83,79.87,785580.0,70.5305,70.5305,70.4599,70.4952,785580.0
2021-06-25 14:00:00,79.87,79.91,79.85,79.9,1161608.0,70.4952,70.5305,70.4776,70.5217,1161608.0
2021-06-25 15:00:00,79.9,80.05,79.9,80.0,4241605.0,70.5217,70.6541,70.5217,70.61,4241605.0
2021-06-28 09:30:00,79.7,79.76,79.52,79.63,922167.0,70.3452,70.3981,70.1863,70.2834,922167.0
2021-06-28 10:00:00,79.64,79.66,79.46,79.5,2371116.0,70.2922,70.3099,70.1333,70.1687,2371116.0
2021-06-28 11:00:00,79.49,79.57,79.36,79.5,5836838.0,70.1598,70.2304,70.0451,70.1687,5836838.0
2021-06-28 12:00:00,79.5,79.51,79.38,79.41,2185438.0,70.1687,70.1775,70.0627,70.0892,2185438.0
2021-06-28 13:00:00,79.41,79.51,79.36,79.51,1346327.0,70.0892,70.1775,70.0451,70.1775,1346327.0
2021-06-28 14:00:00,79.5,79.56,79.47,79.53,1021838.0,70.1687,70.2216,70.1422,70.1951,1021838.0
2021-06-28 15:00:00,79.53,79.54,79.43,79.47,11215990.0,70.1951,70.204,70.1069,70.1422,11215990.0
2021-06-29 09:30:00,79.63,79.68,79.56,79.58,709381.0,70.2834,70.3275,70.2216,70.2393,709381.0
2021-06-29 10:00:00,79.58,79.63,79.48,79.57,1550063.0,70.2393,70.2834,70.151,70.2304,1550063.0
2021-06-29 11:00:00,79.57,79.6,79.51,79.55,1427943.0,70.2304,70.2569,70.1775,70.2128,1427943.0
2021-06-29 12:00:00,79.55,79.55,79.48,79.5,832546.0,70.2128,70.2128,70.151,70.1687,832546.0
2021-06-29 13:00:00,79.51,79.51,79.43,79.46,936165.0,70.1775,70.1775,70.1069,70.1333,936165.0
2021-06-29 14:00:00,79.46,79.49,79.39,79.44,590457.0,70.1333,70.1598,70.0716,70.1157,590457.0
2021-06-29 15:00:00,79.44,79.53,79.39,79.5,2303588.0,70.1157,70.1951,70.0716,70.1687,2303588.0
2021-06-30 09:30:00,78.77,79.06,78.74,79.03,1859766.0,69.5243,69.7803,69.4979,69.7538,1859766.0
2021-06-30 10:00:00,79.04,79.06,78.7,78.73,3275382.0,69.7626,69.7803,69.4626,69.489,3275382.0
2021-06-30 11:00:00,78.73,78.75,78.6,78.63,9212334.0,69.489,69.5067,69.3743,69.4008,9212334.0
2021-06-30 12:00:00,78.63,78.67,78.57,78.59,2426928.0,69.4008,69.4361,69.3478,69.3655,2426928.0
2021-06-30 13:00:00,78.59,78.69,78.59,78.61,3960278.0,69.3655,69.4537,69.3655,69.3831,3960278.0
2021-06-30 14:00:00,78.62,78.62,78.55,78.56,2423703.0,69.3919,69.3919,69.3302,69.339,2423703.0
2021-06-30 15:00:00,78.57,78.9,78.56,78.89,7858652.0,69.3478,69.6391,69.339,69.6303,7858652.0
2021-07-01 09:30:00,78.89,78.97,78.82,78.95,1465630.0,69.6303,69.7009,69.5685,69.6832,1465630.0
2021-07-01 10:00:00,78.95,79.06,78.82,78.94,2790182.0,69.6832,69.7803,69.5685,69.6744,2790182.0
2021-07-01 11:00:00,78.94,78.95,78.7,78.81,2427645.0,69.6744,69.6832,69.4626,69.5596,2427645.0
2021-07-01 12:00:00,78.81,78.87,78.75,78.85,6946296.0,69.5596,69.6126,69.5067,69.5949,6946296.0
2021-07-01 13:00:00,78.84,78.92,78.8,78.82,869684.0,69.5861,69.6567,69.5508,69.5685,869684.0
2021-07-01 14:00:00,78.81,78.98,78.8,78.98,1492271.0,69.5596,69.7097,69.5508,69.7097,1492271.0
2021-07-01 15:00:00,78.98,79.12,78.93,79.08,8706149.0,69.7097,69.8333,69.6656,69.7979,8706149.0
2021-07-02 09:30:00,79.08,79.11,78.91,79.02,1256138.0,69.7979,69.8244,69.6479,69.745,1256138.0
2021-07-02 10:00:00,79.01,79.05,78.88,79.03,1475564.0,69.7362,69.7715,69.6214,69.7538,1475564.0
2021-07-02 11:00:00,79.03,79.16,78.98,79.12,1929148.0,69.7538,69.8686,69.7097,69.8333,1929148.0
2021-07-02 12:00:00,79.11,79.17,79.07,79.17,1307807.0,69.8244,69.8774,69.7891,69.8774,1307807.0
2021-07-02 13:00:00,79.16,79.25,79.15,79.25,1061841.0,69.8686,69.948,69.8597,69.948,1061841.0
2021-07-02 14:00:00,79.25,79.33,79.24,79.26,1219890.0,69.948,70.0186,69.9392,69.9568,1219890.0
2021-07-02 15:00:00,79.26,79.36,79.25,79.35,2514361.0,69.9568,70.0451,69.948,70.0363,2514361.0
2021-07-06 09:30:00,79.35,79.4,79.18,79.21,1213105.0,70.0363,70.0804,69.8862,69.9127,1213105.0
2021-07-06 10:00:00,79.22,79.23,78.63,78.66,2914742.0,69.9215,69.9303,69.4008,69.4272,2914742.0
2021-07-06 11:00:00,78.66,78.84,78.58,78.75,4129047.0,69.4272,69.5861,69.3566,69.5067,4129047.0
2021-07-06 12:00:00,78.74,78.74,78.54,78.68,1820862.0,69.4979,69.4979,69.3213,69.4449,1820862.0
2021-07-06 13:00:00,78.68,78.82,78.67,78.81,1057910.0,69.4449,69.5685,69.4361,69.5596,1057910.0
2021-07-06 14:00:00,78.81,78.93,78.79,78.86,1319563.0,69.5596,69.6656,69.542,69.6038,1319563.0
2021-07-06 15:00:00,78.86,78.95,78.8,78.82,4511361.0,69.6038,69.6832,69.5508,69.5685,4511361.0
2021-07-07 09:30:00,79.16,79.31,79.13,79.2,1731291.0,69.8686,70.001,69.8421,69.9039,1731291.0
2021-07-07 10:00:00,79.2,79.21,78.82,79.0,2516857.0,69.9039,69.9127,69.5685,69.7273,2516857.0
2021-07-07 11:00:00,79.0,79.3,78.98,79.24,3250977.0,69.7273,69.9921,69.7097,69.9392,3250977.0
2021-07-07 12:00:00,79.24,79.28,79.2,79.23,1325281.0,69.9392,69.9745,69.9039,69.9303,1325281.0
2021-07-07 13:00:00,79.23,79.23,79.13,79.16,1359617.0,69.9303,69.9303,69.8421,69.8686,1359617.0
2021-07-07 14:00:00,79.16,79.35,79.14,79.26,2861660.0,69.8686,70.0363,69.8509,69.9568,2861660.0
2021-07-07 15:00:00,79.26,79.33,79.15,79.27,2752751.0,69.9568,70.0186,69.8597,69.9656,2752751.0
2021-07-08 09:30:00,77.99,78.14,77.82,78.08,3164104.0,68.8359,68.9683,68.6858,68.9153,3164104.0
2021-07-08 10:00:00,78.09,78.09,77.75,77.83,6157641.0,68.9242,68.9242,68.6241,68.6947,6157641.0
2021-07-08 11:00:00,77.83,78.32,77.82,78.31,3517108.0,68.6947,69.1272,68.6858,69.1183,3517108.0
2021-07-08 12:00:00,78.31,78.37,78.24,78.34,2306788.0,69.1183,69.1713,69.0565,69.1448,2306788.0
2021-07-08 13:00:00,78.35,78.37,78.22,78.24,1511573.0,69.1536,69.1713,69.0389,69.0565,1511573.0
2021-07-08 14:00:00,78.25,78.25,78.06,78.12,1427197.0,69.0654,69.0654,68.8977,68.9506,1427197.0
2021-07-08 15:00:00,78.11,78.22,77.97,78.22,4234052.0,68.9418,69.0389,68.8182,69.0389,4234052.0
2021-07-09 09:30:00,79.05,79.21,78.97,79.18,3794301.0,69.7715,69.9127,69.7009,69.8862,3794301.0
2021-07-09 10:00:00,79.19,79.43,79.19,79.35,5296709.0,69.895,70.1069,69.895,70.0363,5296709.0
2021-07-09 11:00:00,79.35,79.46,79.28,79.4,3582676.0,70.0363,70.1333,69.9745,70.0804,3582676.0
2021-07-09 12:00:00,79.41,79.49,79.4,79.44,2486331.0,70.0892,70.1598,70.0804,70.1157,2486331.0
2021-07-09 13:00:00,79.44,79.46,79.41,79.45,1549606.0,70.1157,70.1333,70.0892,70.1245,1549606.0
2021-07-09 14:00:00,79.46,79.57,79.45,79.57,1648049.0,70.1333,70.2304,70.1245,70.2304,1648049.0
2021-07-09 15:00:00,79.56,79.61,79.52,79.56,6916391.0,70.2216,70.2657,70.1863,70.2216,6916391.0
2021-07-12 09:30:00,79.58,79.78,79.51,79.78,1158277.0,70.2393,70.4158,70.1775,70.4158,1158277.0
2021-07-12 10:00:00,79.78,79.94,79.74,79.84,3029906.0,70.4158,70.557,70.3805,70.4687,3029906.0
2021-07-12 11:00:00,79.85,79.91,79.76,79.84,1548385.0,70.4776,70.5305,70.3981,70.4687,1548385.0
2021-07-12 12:00:00,79.85,79.89,79.82,79.84,980168.0,70.4776,70.5129,70.4511,70.4687,980168.0
2021-07-12 13:00:00,79.84,79.88,79.82,79.85,376219.0,70.4687,70.504,70.4511,70.4776,376219.0
2021-07-12 14:00:00,79.85,79.9,79.84,79.87,613895.0,70.4776,70.5217,70.4687,70.4952,613895.0
2021-07-12 15:00:00,79.87,79.93,79.85,79.92,3050359.0,70.4952,70.5482,70.4776,70.5394,3050359.0
2021-07-13 09:30:00,79.61,79.79,79.61,79.69,1562488.0,70.2657,70.4246,70.2657,70.3364,1562488.0
2021-07-13 10:00:00,79.7,79.72,79.55,79.58,2225632.0,70.3452,70.3628,70.2128,70.2393,2225632.0
2021-07-13 11:00:00,79.58,79.72,79.56,79.7,1589207.0,70.2393,70.3628,70.2216,70.3452,1589207.0
2021-07-13 12:00:00,79.7,79.72,79.66,79.67,1038189.0,70.3452,70.3628,70.3099,70.3187,1038189.0
2021-07-13 13:00:00,79.67,79.68,79.43,79.47,1256822.0,70.3187,70.3275,70.1069,70.1422,1256822.0
2021-07-13 14:00:00,79.47,79.48,79.36,79.47,2275319.0,70.1422,70.151,70.0451,70.1422,2275319.0
2021-07-13 15:00:00,79.46,79.5,79.38,79.5,3472300.0,70.1333,70.1687,70.0627,70.1687,3472300.0
2021-07-14 09:30:00,79.82,79.83,79.73,79.73,1295289.0,70.4511,70.4599,70.3717,70.3717,1295289.0
2021-07-14 10:00:00,79.74,79.84,79.69,79.76,1874595.0,70.3805,70.4687,70.3364,70.3981,1874595.0
2021-07-14 11:00:00,79.76,79.79,79.56,79.58,3039622.0,70.3981,70.4246,70.2216,70.2393,3039622.0
2021-07-14 12:00:00,79.58,79.8,79.57,79.77,1030274.0,70.2393,70.4334,70.2304,70.407,1030274.0
2021-07-14 13:00:00,79.77,79.8,79.64,79.74,933185.0,70.407,70.4334,70.2922,70.3805,933185.0
2021-07-14 14:00:00,79.74,79.8,79.71,79.74,759642.0,70.3805,70.4334,70.354,70.3805,759642.0
2021-07-14 15:00:00,79.73,79.78,79.64,79.68,3301114.0,70.3717,70.4158,70.2922,70.3275,3301114.0
2021-07-15 09:30:00,78.9,79.06,78.84,79.03,2925196.0,69.6391,69.7803,69.5861,69.7538,2925196.0
2021-07-15 10:00:00,79.04,79.1,78.87,78.96,2795320.0,69.7626,69.8156,69.6126,69.692,2795320.0
2021-07-15 11:00:00,78.95,79.0,78.82,78.92,3519190.0,69.6832,69.7273,69.5685,69.6567,3519190.0
2021-07-15 12:00:00,78.93,78.94,78.79,78.86,1212730.0,69.6656,69.6744,69.542,69.6038,1212730.0
2021-07-15 13:00:00,78.86,78.86,78.61,78.62,2241095.0,69.6038,69.6038,69.3831,69.3919,2241095.0
2021-07-15 14:00:00,78.62,78.78,78.6,78.78,1248226.0,69.3919,69.5332,69.3743,69.5332,1248226.0
2021-07-15 15:00:00,78.78,78.94,78.77,78.91,5091822.0,69.5332,69.6744,69.5243,69.6479,5091822.0
2021-07-16 09:30:00,78.87,78.9,78.52,78.65,2050464.0,69.6126,69.6391,69.3037,69.4184,2050464.0
2021-07-16 10:00:00,78.65,78.68,78.29,78.55,4078445.0,69.4184,69.4449,69.1007,69.3302,4078445.0
2021-07-16 11:00:00,78.54,78.7,78.44,78.67,4840467.0,69.3213,69.4626,69.2331,69.4361,4840467.0
2021-07-16 12:00:00,78.67,78.75,78.58,78.63,1664649.0,69.4361,69.5067,69.3566,69.4008,1664649.0
2021-07-16 13:00:00,78.63,78.69,78.52,78.53,787366.0,69.4008,69.4537,69.3037,69.3125,787366.0
2021-07-16 14:00:00,78.53,78.54,78.37,78.38,1191009.0,69.3125,69.3213,69.1713,69.1801,1191009.0
2021-07-16 15:00:00,78.37,78.39,78.18,78.32,6115306.0,69.1713,69.1889,69.0036,69.1272,6115306.0
2021-07-19 09:30:00,77.09,77.23,76.85,76.9,6249500.0,68.0415,68.1651,67.8297,67.8738,6249500.0
2021-07-19 10:00:00,76.88,76.93,76.59,76.77,8924110.0,67.8562,67.9003,67.6002,67.7591,8924110.0
2021-07-19 11:00:00,76.76,76.97,76.68,76.95,6847371.0,67.7503,67.9356,67.6797,67.918,6847371.0
2021-07-19 12:00:00,76.94,76.94,76.53,76.64,5342124.0,67.9091,67.9091,67.5473,67.6443,5342124.0
2021-07-19 13:00:00,76.64,76.74,76.53,76.54,3455018.0,67.6443,67.7326,67.5473,67.5561,3455018.0
2021-07-19 14:00:00,76.54,76.72,76.51,76.52,3001460.0,67.5561,67.715,67.5296,67.5384,3001460.0
2021-07-19 15:00:00,76.52,76.91,76.48,76.91,7885786.0,67.5384,67.8827,67.5031,67.8827,7885786.0
2021-07-20 09:30:00,76.72,77.15,76.62,77.13,3654410.0,67.715,68.0945,67.6267,68.0768,3654410.0
2021-07-20 10:00:00,77.15,77.45,77.1,77.45,5265740.0,68.0945,68.3593,68.0504,68.3593,5265740.0
2021-07-20 11:00:00,77.46,77.46,77.14,77.35,3768914.0,68.3681,68.3681,68.0857,68.271,3768914.0
2021-07-20 12:00:00,77.36,77.43,77.31,77.4,1670735.0,68.2798,68.3416,68.2357,68.3151,1670735.0
2021-07-20 13:00:00,77.41,77.41,77.27,77.35,1541527.0,68.324,68.324,68.2004,68.271,1541527.0
2021-07-20 14:00:00,77.35,77.5,77.35,77.47,1860597.0,68.271,68.4034,68.271,68.3769,1860597.0
2021-07-20 15:00:00,77.47,77.61,77.45,77.48,7124251.0,68.3769,68.5005,68.3593,68.3858,7124251.0
2021-07-21 09:30:00,78.01,78.3,77.96,78.27,1802533.0,68.8535,69.1095,68.8094,69.083,1802533.0
2021-07-21 10:00:00,78.26,78.34,78.15,78.27,3372925.0,69.0742,69.1448,68.9771,69.083,3372925.0
2021-07-21 11:00:00,78.27,78.48,78.26,78.47,2558031.0,69.083,69.2684,69.0742,69.2595,2558031.0
2021-07-21 12:00:00,78.47,78.5,78.4,78.45,1503855.0,69.2595,69.286,69.1978,69.2419,1503855.0
2021-07-21 13:00:00,78.45,78.58,78.44,78.57,2435514.0,69.2419,69.3566,69.2331,69.3478,2435514.0
2021-07-21 14:00:00,78.56,78.64,78.53,78.64,823149.0,69.339,69.4096,69.3125,69.4096,823149.0
2021-07-21 15:00:00,78.64,78.69,78.5,78.65,8159187.0,69.4096,69.4537,69.286,69.4184,8159187.0
2021-07-22 09:30:00,78.93,78.97,78.67,78.75,2121958.0,69.6656,69.7009,69.4361,69.5067,2121958.0
2021-07-22 10:00:00,78.75,78.8,78.66,78.71,1780631.0,69.5067,69.5508,69.4272,69.4714,1780631.0
2021-07-22 11:00:00,78.7,78.71,78.54,78.62,2549693.0,69.4626,69.4714,69.3213,69.3919,2549693.0
2021-07-22 12:00:00,78.62,78.69,78.48,78.69,1405141.0,69.3919,69.4537,69.2684,69.4537,1405141.0
2021-07-22 13:00:00,78.69,78.75,78.65,78.75,790162.0,69.4537,69.5067,69.4184,69.5067,790162.0
2021-07-22 14:00:00,78.75,78.84,78.74,78.84,1370090.0,69.5067,69.5861,69.4979,69.5861,1370090.0
2021-07-22 15:00:00,78.84,78.84,78.66,78.68,3468054.0,69.5861,69.5861,69.4272,69.4449,3468054.0
2021-07-23 09:30:00,79.2,79.22,79.03,79.06,1968801.0,69.9039,69.9215,69.7538,69.7803,1968801.0
2021-07-23 10:00:00,79.07,79.17,79.04,79.16,1734041.0,69.7891,69.8774,69.7626,69.8686,1734041.0
2021-07-23 11:00:00,79.16,79.32,79.15,79.18,2390474.0,69.8686,70.0098,69.8597,69.8862,2390474.0
2021-07-23 12:00:00,79.19,79.29,79.17,79.27,2052206.0,69.895,69.9833,69.8774,69.9656,2052206.0
2021-07-23 13:00:00,79.27,79.37,79.26,79.34,1588030.0,69.9656,70.0539,69.9568,70.0274,1588030.0
2021-07-23 14:00:00,79.34,79.34,79.18,79.21,1602848.0,70.0274,70.0274,69.8862,69.9127,1602848.0
2021-07-23 15:00:00,79.21,79.28,79.17,79.25,4305835.0,69.9127,69.9745,69.8774,69.948,4305835.0
2021-07-26 09:30:00,79.07,79.26,79.06,79.25,1127929.0,69.7891,69.9568,69.7803,69.948,1127929.0
2021-07-26 10:00:00,79.26,79.29,79.13,79.17,2745820.0,69.9568,69.9833,69.8421,69.8774,2745820.0
2021-07-26 11:00:00,79.17,79.31,79.13,79.28,2596322.0,69.8774,70.001,69.8421,69.9745,2596322.0
2021-07-26 12:00:00,79.28,79.29,79.16,79.2,779554.0,69.9745,69.9833,69.8686,69.9039,779554.0
2021-07-26 13:00:00,79.2,79.27,79.19,79.25,1332664.0,69.9039,69.9656,69.895,69.948,1332664.0
2021-07-26 14:00:00,79.25,79.29,79.23,79.26,905518.0,69.948,69.9833,69.9303,69.9568,905518.0
2021-07-26 15:00:00,79.26,79.36,79.23,79.34,3846484.0,69.9568,70.0451,69.9303,70.0274,3846484.0
2021-07-27 09:30:00,78.96,78.98,78.7,78.82,2945369.0,69.692,69.7097,69.4626,69.5685,2945369.0
2021-07-27 10:00:00,78.81,78.97,78.68,78.93,2378588.0,69.5596,69.7009,69.4449,69.6656,2378588.0
2021-07-27 11:00:00,78.94,79.04,78.72,78.9,3395390.0,69.6744,69.7626,69.4802,69.6391,3395390.0
2021-07-27 12:00:00,78.89,78.9,78.72,78.74,1756123.0,69.6303,69.6391,69.4802,69.4979,1756123.0
2021-07-27 13:00:00,78.74,78.8,78.63,78.69,1744731.0,69.4979,69.5508,69.4008,69.4537,1744731.0
2021-07-27 14:00:00,78.69,78.93,78.68,78.92,2204256.0,69.4537,69.6656,69.4449,69.6567,2204256.0
2021-07-27 15:00:00,78.92,79.07,78.81,79.01,3241674.0,69.6567,69.7891,69.5596,69.7362,3241674.0
2021-07-28 09:30:00,79.02,79.04,78.91,79.01,1611918.0,69.745,69.7626,69.6479,69.7362,1611918.0
2021-07-28 10:00:00,79.01,79.19,78.98,79.14,1995117.0,69.7362,69.895,69.7097,69.8509,1995117.0
2021-07-28 11:00:00,79.14,79.24,79.12,79.23,2632822.0,69.8509,69.9392,69.8333,69.9303,2632822.0
2021-07-28 12:00:00,79.23,79.26,79.18,79.2,912131.0,69.9303,69.9568,69.8862,69.9039,912131.0
2021-07-28 13:00:00,79.21,79.24,79.08,79.1,1397229.0,69.9127,69.9392,69.7979,69.8156,1397229.0
2021-07-28 14:00:00,79.1,79.48,78.89,79.42,3370493.0,69.8156,70.151,69.6303,70.098,3370493.0
2021-07-28 15:00:00,79.42,79.5,79.35,79.36,6613194.0,70.098,70.1687,70.0363,70.0451,6613194.0
2021-07-29 09:30:00,80.01,80.11,79.98,80.08,2300695.0,70.6188,70.7071,70.5923,70.6806,2300695.0
2021-07-29 10:00:00,80.08,80.12,79.96,80.07,5486951.0,70.6806,70.7159,70.5747,70.6717,5486951.0
2021-07-29 11:00:00,80.07,80.09,79.98,79.99,2355042.0,70.6717,70.6894,70.5923,70.6011,2355042.0
2021-07-29 12:00:00,80.0,80.05,79.96,80.01,1811088.0,70.61,70.6541,70.5747,70.6188,1811088.0
2021-07-29 13:00:00,80.01,80.07,80.0,80.05,1250841.0,70.6188,70.6717,70.61,70.6541,1250841.0
2021-07-29 14:00:00,80.05,80.08,79.97,80.0,1614125.0,70.6541,70.6806,70.5835,70.61,1614125.0
2021-07-29 15:00:00,79.99,80.0,79.88,79.9,5515320.0,70.6011,70.61,70.504,70.5217,5515320.0
2021-07-30 09:30:00,79.58,79.83,79.57,79.78,2295585.0,70.2393,70.4599,70.2304,70.4158,2295585.0
2021-07-30 10:00:00,79.78,79.84,79.5,79.5,3024881.0,70.4158,70.4687,70.1687,70.1687,3024881.0
2021-07-30 11:00:00,79.5,79.6,79.42,79.5,4537226.0,70.1687,70.2569,70.098,70.1687,4537226.0
2021-07-30 12:00:00,79.5,79.57,79.47,79.5,1820442.0,70.1687,70.2304,70.1422,70.1687,1820442.0
2021-07-30 13:00:00,79.5,79.56,79.43,79.5,1804791.0,70.1687,70.2216,70.1069,70.1687,1804791.0
2021-07-30 14:00:00,79.51,79.51,79.33,79.42,1536354.0,70.1775,70.1775,70.0186,70.098,1536354.0
2021-07-30 15:00:00,79.43,79.54,79.4,79.49,5741694.0,70.1069,70.204,70.0804,70.1598,5741694.0
2021-08-02 09:30:00,80.14,80.22,80.09,80.19,3420016.0,70.7335,70.8041,70.6894,70.7777,3420016.0
2021-08-02 10:00:00,80.17,80.28,80.1,80.19,9967330.0,70.76,70.8571,70.6982,70.7777,9967330.0
2021-08-02 11:00:00,80.19,80.25,79.98,79.99,2453792.0,70.7777,70.8306,70.5923,70.6011,2453792.0
2021-08-02 12:00:00,79.98,80.05,79.89,79.98,1041152.0,70.5923,70.6541,70.5129,70.5923,1041152.0
2021-08-02 13:00:00,79.99,80.04,79.93,79.98,1054083.0,70.6011,70.6453,70.5482,70.5923,1054083.0
2021-08-02 14:00:00,79.98,80.05,79.95,80.02,1887337.0,70.5923,70.6541,70.5658,70.6276,1887337.0
2021-08-02 15:00:00,80.02,80.02,79.74,79.88,4127698.0,70.6276,70.6276,70.3805,70.504,4127698.0
2021-08-03 09:30:00,80.23,80.27,79.9,79.93,2274642.0,70.813,70.8483,70.5217,70.5482,2274642.0
2021-08-03 10:00:00,79.93,80.21,79.9,80.12,4088403.0,70.5482,70.7953,70.5217,70.7159,4088403.0
2021-08-03 11:00:00,80.11,80.33,80.06,80.31,2767861.0,70.7071,70.9012,70.6629,70.8836,2767861.0
2021-08-03 12:00:00,80.32,80.35,80.26,80.34,938565.0,70.8924,70.9189,70.8394,70.9101,938565.0
2021-08-03 13:00:00,80.35,80.4,80.32,80.36,1282981.0,70.9189,70.963,70.8924,70.9277,1282981.0
2021-08-03 14:00:00,80.36,80.42,80.32,80.39,1234237.0,70.9277,70.9807,70.8924,70.9542,1234237.0
2021-08-03 15:00:00,80.39,80.48,80.38,80.47,5517463.0,70.9542,71.0336,70.9454,71.0248,5517463.0
2021-08-04 09:30:00,80.51,80.65,80.48,80.59,1962132.0,71.0601,71.1837,71.0336,71.1307,1962132.0
2021-08-04 10:00:00,80.58,80.63,80.27,80.34,2298424.0,71.1219,71.166,70.8483,70.9101,2298424.0
2021-08-04 11:00:00,80.34,80.38,80.22,80.32,2503262.0,70.9101,70.9454,70.8041,70.8924,2503262.0
2021-08-04 12:00:00,80.32,80.33,80.24,80.28,1404974.0,70.8924,70.9012,70.8218,70.8571,1404974.0
2021-08-04 13:00:00,80.29,80.34,80.29,80.31,865584.0,70.8659,70.9101,70.8659,70.8836,865584.0
2021-08-04 14:00:00,80.31,80.36,80.25,80.28,597173.0,70.8836,70.9277,70.8306,70.8571,597173.0
2021-08-04 15:00:00,80.28,80.3,80.19,80.21,2776542.0,70.8571,70.8748,70.7777,70.7953,2776542.0
2021-08-05 09:30:00,80.62,80.66,80.53,80.59,1103032.0,71.1572,71.1925,71.0778,71.1307,1103032.0
2021-08-05 10:00:00,80.6,80.69,80.53,80.64,3313469.0,71.1395,71.219,71.0778,71.1748,3313469.0
2021-08-05 11:00:00,80.64,80.71,80.62,80.64,1185526.0,71.1748,71.2366,71.1572,71.1748,1185526.0
2021-08-05 12:00:00,80.64,80.65,80.58,80.59,812701.0,71.1748,71.1837,71.1219,71.1307,812701.0
2021-08-05 13:00:00,80.58,80.63,80.57,80.63,489944.0,71.1219,71.166,71.1131,71.166,489944.0
2021-08-05 14:00:00,80.63,80.65,80.57,80.58,1003198.0,71.166,71.1837,71.1131,71.1219,1003198.0
2021-08-05 15:00:00,80.58,80.63,80.52,80.63,3110170.0,71.1219,71.166,71.0689,71.166,3110170.0
2021-08-06 09:30:00,80.42,80.52,80.27,80.29,2004641.0,70.9807,71.0689,70.8483,70.8659,2004641.0
2021-08-06 10:00:00,80.3,80.32,80.21,80.25,1689762.0,70.8748,70.8924,70.7953,70.8306,1689762.0
2021-08-06 11:00:00,80.25,80.31,80.21,80.27,1498467.0,70.8306,70.8836,70.7953,70.8483,1498467.0
2021-08-06 12:00:00,80.27,80.28,80.23,80.26,343128.0,70.8483,70.8571,70.813,70.8394,343128.0
2021-08-06 13:00:00,80.26,80.28,80.25,80.28,433930.0,70.8394,70.8571,70.8306,70.8571,433930.0
2021-08-06 14:00:00,80.28,80.31,80.2,80.2,640231.0,70.8571,70.8836,70.7865,70.7865,640231.0
2021-08-06 15:00:00,80.19,80.31,80.18,80.3,3753126.0,70.7777,70.8836,70.7688,70.8748,3753126.0
2021-08-09 09:30:00,80.33,80.34,80.18,80.28,1610592.0,70.9012,70.9101,70.7688,70.8571,1610592.0
2021-08-09 10:00:00,80.28,80.32,80.21,80.23,890615.0,70.8571,70.8924,70.7953,70.813,890615.0
2021-08-09 11:00:00,80.23,80.33,80.2,80.29,1078707.0,70.813,70.9012,70.7865,70.8659,1078707.0
2021-08-09 12:00:00,80.29,80.29,80.23,80.28,330863.0,70.8659,70.8659,70.813,70.8571,330863.0
2021-08-09 13:00:00,80.28,80.29,80.23,80.29,324745.0,70.8571,70.8659,70.813,70.8659,324745.0
2021-08-09 14:00:00,80.29,80.38,80.28,80.3,934608.0,70.8659,70.9454,70.8571,70.8748,934608.0
2021-08-09 15:00:00,80.31,80.31,80.22,80.27,2075467.0,70.8836,70.8836,70.8041,70.8483,2075467.0
2021-08-10 09:30:00,80.26,80.33,80.22,80.31,954481.0,70.8394,70.9012,70.8041,70.8836,954481.0
2021-08-10 10:00:00,80.32,80.39,80.23,80.31,2301255.0,70.8924,70.9542,70.813,70.8836,2301255.0
2021-08-10 11:00:00,80.3,80.36,80.26,80.34,1419427.0,70.8748,70.9277,70.8394,70.9101,1419427.0
2021-08-10 12:00:00,80.34,80.39,80.31,80.37,1005426.0,70.9101,70.9542,70.8836,70.9365,1005426.0
2021-08-10 13:00:00,80.37,80.38,80.33,80.36,679429.0,70.9365,70.9454,70.9012,70.9277,679429.0
2021-08-10 14:00:00,80.37,80.42,80.32,80.42,1065876.0,70.9365,70.9807,70.8924,70.9807,1065876.0
2021-08-10 15:00:00,80.42,80.45,80.38,80.45,2389331.0,70.9807,71.0071,70.9454,71.0071,2389331.0
2021-08-11 09:30:00,80.93,80.95,80.83,80.86,1349530.0,71.4308,71.4485,71.3425,71.369,1349530.0
2021-08-11 10:00:00,80.86,80.89,80.79,80.82,1134098.0,71.369,71.3955,71.3072,71.3337,1134098.0
2021-08-11 11:00:00,80.83,80.87,80.76,80.81,2853344.0,71.3425,71.3778,71.2808,71.3249,2853344.0
2021-08-11 12:00:00,80.8,80.98,80.8,80.98,900264.0,71.3161,71.4749,71.3161,71.4749,900264.0
2021-08-11 13:00:00,80.98,81.05,80.97,80.98,1303394.0,71.4749,71.5367,71.4661,71.4749,1303394.0
2021-08-11 14:00:00,80.98,81.0,80.93,80.95,1230615.0,71.4749,71.4926,71.4308,71.4485,1230615.0
2021-08-11 15:00:00,80.95,81.0,80.94,81.0,5482302.0,71.4485,71.4926,71.4396,71.4926,5482302.0
2021-08-12 09:30:00,80.83,80.85,80.67,80.73,1014033.0,71.3425,71.3602,71.2013,71.2543,1014033.0
2021-08-12 10:00:00,80.72,80.84,80.68,80.84,3895470.0,71.2455,71.3514,71.2101,71.3514,3895470.0
2021-08-12 11:00:00,80.84,80.91,80.77,80.88,1832581.0,71.3514,71.4132,71.2896,71.3867,1832581.0
2021-08-12 12:00:00,80.89,80.95,80.88,80.89,1298448.0,71.3955,71.4485,71.3867,71.3955,1298448.0
2021-08-12 13:00:00,80.88,80.91,80.84,80.88,1192068.0,71.3867,71.4132,71.3514,71.3867,1192068.0
2021-08-12 14:00:00,80.87,80.89,80.85,80.88,523440.0,71.3778,71.3955,71.3602,71.3867,523440.0
2021-08-12 15:00:00,80.89,80.96,80.87,80.92,2041940.0,71.3955,71.4573,71.3778,71.422,2041940.0
2021-08-13 09:30:00,81.19,81.21,81.12,81.16,894571.0,71.6603,71.6779,71.5985,71.6338,894571.0
2021-08-13 10:00:00,81.16,81.32,81.14,81.28,3455290.0,71.6338,71.775,71.6162,71.7397,3455290.0
2021-08-13 11:00:00,81.28,81.4,81.27,81.39,1517729.0,71.7397,71.8456,71.7309,71.8368,1517729.0
2021-08-13 12:00:00,81.39,81.41,81.36,81.39,1071376.0,71.8368,71.8545,71.8103,71.8368,1071376.0
2021-08-13 13:00:00,81.39,81.41,81.34,81.38,1745930.0,71.8368,71.8545,71.7927,71.828,1745930.0
2021-08-13 14:00:00,81.38,81.39,81.29,81.33,837042.0,71.828,71.8368,71.7485,71.7839,837042.0
2021-08-13 15:00:00,81.33,81.45,81.32,81.44,3930975.0,71.7839,71.8898,71.775,71.8809,3930975.0
2021-08-16 09:30:00,80.79,80.8,80.53,80.6,2816682.0,71.3072,71.3161,71.0778,71.1395,2816682.0
2021-08-16 10:00:00,80.59,80.72,80.54,80.69,5014306.0,71.1307,71.2455,71.0866,71.219,5014306.0
2021-08-16 11:00:00,80.69,80.87,80.64,80.79,2486275.0,71.219,71.3778,71.1748,71.3072,2486275.0
2021-08-16 12:00:00,80.79,80.85,80.79,80.81,1299264.0,71.3072,71.3602,71.3072,71.3249,1299264.0
2021-08-16 13:00:00,80.82,80.89,80.79,80.89,1018920.0,71.3337,71.3955,71.3072,71.3955,1018920.0
2021-08-16 14:00:00,80.89,80.96,80.87,80.92,1315800.0,71.3955,71.4573,71.3778,71.422,1315800.0
2021-08-16 15:00:00,80.93,81.01,80.91,81.0,4062858.0,71.4308,71.5014,71.4132,71.4926,4062858.0
2021-08-17 09:30:00,80.23,80.42,80.22,80.31,2867985.0,70.813,70.9807,70.8041,70.8836,2867985.0
2021-08-17 10:00:00,80.31,80.41,80.26,80.31,4030994.0,70.8836,70.9718,70.8394,70.8836,4030994.0
2021-08-17 11:00:00,80.3,80.36,80.16,80.17,2261428.0,70.8748,70.9277,70.7512,70.76,2261428.0
2021-08-17 12:00:00,80.17,80.22,79.88,79.9,3378154.0,70.76,70.8041,70.504,70.5217,3378154.0
2021-08-17 13:00:00,79.89,80.07,79.88,80.06,2188786.0,70.5129,70.6717,70.504,70.6629,2188786.0
2021-08-17 14:00:00,80.06,80.16,80.02,80.15,1561651.0,70.6629,70.7512,70.6276,70.7424,1561651.0
2021-08-17 15:00:00,80.15,80.3,80.13,80.23,4283257.0,70.7424,70.8748,70.7247,70.813,4283257.0
2021-08-18 09:30:00,80.22,80.39,80.2,80.39,1947842.0,70.8041,70.9542,70.7865,70.9542,1947842.0
2021-08-18 10:00:00,80.38,80.39,80.27,80.34,1831906.0,70.9454,70.9542,70.8483,70.9101,1831906.0
2021-08-18 11:00:00,80.34,80.35,80.23,80.31,1898146.0,70.9101,70.9189,70.813,70.8836,1898146.0
2021-08-18 12:00:00,80.31,80.35,80.23,80.28,1040996.0,70.8836,70.9189,70.813,70.8571,1040996.0
2021-08-18 13:00:00,80.27,80.3,80.25,80.25,507723.0,70.8483,70.8748,70.8306,70.8306,507723.0
2021-08-18 14:00:00,80.26,80.53,80.16,80.31,2790325.0,70.8394,71.0778,70.7512,70.8836,2790325.0
2021-08-18 15:00:00,80.3,80.3,79.92,79.94,4396408.0,70.8748,70.8748,70.5394,70.557,4396408.0
2021-08-19 09:30:00,78.9,79.17,78.85,79.12,6040211.0,69.6391,69.8774,69.5949,69.8333,6040211.0
2021-08-19 10:00:00,79.12,79.26,78.85,79.08,5362021.0,69.8333,69.9568,69.5949,69.7979,5362021.0
2021-08-19 11:00:00,79.08,79.35,78.97,79.31,3817253.0,69.7979,70.0363,69.7009,70.001,3817253.0
2021-08-19 12:00:00,79.31,79.35,79.19,79.34,2131283.0,70.001,70.0363,69.895,70.0274,2131283.0
2021-08-19 13:00:00,79.34,79.35,79.1,79.1,1352388.0,70.0274,70.0363,69.8156,69.8156,1352388.0
2021-08-19 14:00:00,79.11,79.15,78.88,79.13,2471770.0,69.8244,69.8597,69.6214,69.8421,2471770.0
2021-08-19 15:00:00,79.13,79.3,79.1,79.15,6371803.0,69.8421,69.9921,69.8156,69.8597,6371803.0
2021-08-20 09:30:00,78.91,79.13,78.82,79.09,2116976.0,69.6479,69.8421,69.5685,69.8068,2116976.0
2021-08-20 10:00:00,79.1,79.18,79.06,79.07,2488389.0,69.8156,69.8862,69.7803,69.7891,2488389.0
2021-08-20 11:00:00,79.07,79.19,79.04,79.19,1278533.0,69.7891,69.895,69.7626,69.895,1278533.0
2021-08-20 12:00:00,79.19,79.4,79.18,79.36,1344783.0,69.895,70.0804,69.8862,70.0451,1344783.0
2021-08-20 13:00:00,79.36,79.38,79.25,79.26,1249139.0,70.0451,70.0627,69.948,69.9568,1249139.0
2021-08-20 14:00:00,79.26,79.31,79.21,79.28,1682666.0,69.9568,70.001,69.9127,69.9745,1682666.0
2021-08-20 15:00:00,79.27,79.47,79.26,79.45,3623384.0,69.9656,70.1422,69.9568,70.1245,3623384.0
2021-08-23 09:30:00,79.88,79.96,79.85,79.9,2688052.0,70.504,70.5747,70.4776,70.5217,2688052.0
2021-08-23 10:00:00,79.91,80.16,79.87,80.14,2352999.0,70.5305,70.7512,70.4952,70.7335,2352999.0
2021-08-23 11:00:00,80.14,80.16,80.08,80.12,2508657.0,70.7335,70.7512,70.6806,70.7159,2508657.0
2021-08-23 12:00:00,80.13,80.22,80.12,80.21,908870.0,70.7247,70.8041,70.7159,70.7953,908870.0
2021-08-23 13:00:00,80.22,80.25,80.15,80.19,1027562.0,70.8041,70.8306,70.7424,70.7777,1027562.0
2021-08-23 14:00:00,80.19,80.28,80.18,80.27,1418726.0,70.7777,70.8571,70.7688,70.8483,1418726.0
2021-08-23 15:00:00,80.26,80.27,80.11,80.18,6247274.0,70.8394,70.8483,70.7071,70.7688,6247274.0
2021-08-24 09:30:00,80.16,80.34,80.08,80.28,1922898.0,70.7512,70.9101,70.6806,70.8571,1922898.0
2021-08-24 10:00:00,80.27,80.45,80.24,80.4,2614303.0,70.8483,71.0071,70.8218,70.963,2614303.0
2021-08-24 11:00:00,80.39,80.43,80.29,80.32,1943330.0,70.9542,70.9895,70.8659,70.8924,1943330.0
2021-08-24 12:00:00,80.31,80.37,80.28,80.37,1101298.0,70.8836,70.9365,70.8571,70.9365,1101298.0
2021-08-24 13:00:00,80.37,80.43,80.37,80.41,1225838.0,70.9365,70.9895,70.9365,70.9718,1225838.0
2021-08-24 14:00:00,80.42,80.49,80.41,80.48,666954.0,70.9807,71.0425,70.9718,71.0336,666954.0
2021-08-24 15:00:00,80.48,80.49,80.35,80.37,2546547.0,71.0336,71.0425,70.9189,70.9365,2546547.0
2021-08-25 09:30:00,80.27,80.28,80.15,80.27,1140346.0,70.8483,70.8571,70.7424,70.8483,1140346.0
2021-08-25 10:00:00,80.27,80.32,80.21,80.27,749086.0,70.8483,70.8924,70.7953,70.8483,749086.0
2021-08-25 11:00:00,80.27,80.45,80.25,80.43,1123008.0,70.8483,71.0071,70.8306,70.9895,1123008.0
2021-08-25 12:00:00,80.43,80.46,80.38,80.39,1136540.0,70.9895,71.016,70.9454,70.9542,1136540.0
2021-08-25 13:00:00,80.39,80.4,80.34,80.37,843211.0,70.9542,70.963,70.9101,70.9365,843211.0
2021-08-25 14:00:00,80.37,80.47,80.37,80.45,1047220.0,70.9365,71.0248,70.9365,71.0071,1047220.0
2021-08-25 15:00:00,80.45,80.46,80.37,80.4,4314772.0,71.0071,71.016,70.9365,70.963,4314772.0
2021-08-26 09:30:00,80.13,80.23,80.08,80.12,1219178.0,70.7247,70.813,70.6806,70.7159,1219178.0
2021-08-26 10:00:00,80.12,80.24,79.94,80.0,3950335.0,70.7159,70.8218,70.557,70.61,3950335.0
2021-08-26 11:00:00,80.0,80.18,79.93,80.15,2103247.0,70.61,70.7688,70.5482,70.7424,2103247.0
2021-08-26 12:00:00,80.15,80.23,80.15,80.16,795205.0,70.7424,70.813,70.7424,70.7512,795205.0
2021-08-26 13:00:00,80.16,80.18,80.08,80.12,539002.0,70.7512,70.7688,70.6806,70.7159,539002.0
2021-08-26 14:00:00,80.12,80.12,79.97,79.98,588207.0,70.7159,70.7159,70.5835,70.5923,588207.0
2021-08-26 15:00:00,79.98,80.0,79.84,79.97,5088591.0,70.5923,70.61,70.4687,70.5835,5088591.0
2021-08-27 09:30:00,79.99,80.29,79.96,80.21,5346579.0,70.6011,70.8659,70.5747,70.7953,5346579.0
2021-08-27 10:00:00,80.2,80.61,80.06,80.56,4357335.0,70.7865,71.1484,70.6629,71.1042,4357335.0
2021-08-27 11:00:00,80.56,80.73,80.54,80.72,1922868.0,71.1042,71.2543,71.0866,71.2455,1922868.0
2021-08-27 12:00:00,80.72,80.74,80.63,80.7,2000464.0,71.2455,71.2631,71.166,71.2278,2000464.0
2021-08-27 13:00:00,80.71,80.73,80.68,80.69,659718.0,71.2366,71.2543,71.2101,71.219,659718.0
2021-08-27 14:00:00,80.68,80.71,80.64,80.7,589768.0,71.2101,71.2366,71.1748,71.2278,589768.0
2021-08-27 15:00:00,80.69,80.77,80.66,80.72,4598945.0,71.219,71.2896,71.1925,71.2455,4598945.0
2021-08-30 09:30:00,80.67,80.69,80.57,80.61,2014132.0,71.2013,71.219,71.1131,71.1484,2014132.0
2021-08-30 10:00:00,80.61,80.73,80.56,80.73,1810897.0,71.1484,71.2543,71.1042,71.2543,1810897.0
2021-08-30 11:00:00,80.72,80.77,80.71,80.76,1033379.0,71.2455,71.2896,71.2366,71.2808,1033379.0
2021-08-30 12:00:00,80.75,80.76,80.71,80.73,433844.0,71.2719,71.2808,71.2366,71.2543,433844.0
2021-08-30 13:00:00,80.73,80.76,80.71,80.76,263038.0,71.2543,71.2808,71.2366,71.2808,263038.0
2021-08-30 14:00:00,80.76,80.8,80.73,80.77,348071.0,71.2808,71.3161,71.2543,71.2896,348071.0
2021-08-30 15:00:00,80.77,80.78,80.66,80.68,1602717.0,71.2896,71.2984,71.1925,71.2101,1602717.0
2021-08-31 09:30:00,80.82,80.84,80.61,80.63,1798497.0,71.3337,71.3514,71.1484,71.166,1798497.0
2021-08-31 10:00:00,80.63,80.77,80.51,80.54,3933965.0,71.166,71.2896,71.0601,71.0866,3933965.0
2021-08-31 11:00:00,80.54,80.74,80.48,80.7,4088891.0,71.0866,71.2631,71.0336,71.2278,4088891.0
2021-08-31 12:00:00,80.7,80.74,80.66,80.72,919071.0,71.2278,71.2631,71.1925,71.2455,919071.0
2021-08-31 13:00:00,80.72,80.72,80.63,80.68,1036360.0,71.2455,71.2455,71.166,71.2101,1036360.0
2021-08-31 14:00:00,80.69,80.72,80.64,80.7,952653.0,71.219,71.2455,71.1748,71.2278,952653.0
2021-08-31 15:00:00,80.7,80.71,80.54,80.58,4346392.0,71.2278,71.2366,71.0866,71.1219,4346392.0
2021-09-01 09:30:00,81.26,81.37,81.21,81.32,1618760.0,71.7221,71.8192,71.6779,71.775,1618760.0
2021-09-01 10:00:00,81.33,81.44,81.26,81.42,2583275.0,71.7839,71.8809,71.7221,71.8633,2583275.0
2021-09-01 11:00:00,81.42,81.45,81.35,81.41,4458648.0,71.8633,71.8898,71.8015,71.8545,4458648.0
2021-09-01 12:00:00,81.42,81.59,81.4,81.56,8740042.0,71.8633,72.0133,71.8456,71.9869,8740042.0
2021-09-01 13:00:00,81.56,81.57,81.47,81.55,3426492.0,71.9869,71.9957,71.9074,71.978,3426492.0
2021-09-01 14:00:00,81.55,81.55,81.4,81.44,1845204.0,71.978,71.978,71.8456,71.8809,1845204.0
2021-09-01 15:00:00,81.44,81.44,81.33,81.35,5006477.0,71.8809,71.8809,71.7839,71.8015,5006477.0
2021-09-02 09:30:00,81.71,81.76,81.63,81.7,1422436.0,72.1193,72.1634,72.0486,72.1104,1422436.0
2021-09-02 10:00:00,81.7,81.85,81.61,81.84,1728041.0,72.1104,72.2428,72.031,72.234,1728041.0
2021-09-02 11:00:00,81.84,81.88,81.78,81.79,2384561.0,72.234,72.2693,72.181,72.1899,2384561.0
2021-09-02 12:00:00,81.79,81.8,81.71,81.75,849335.0,72.1899,72.1987,72.1193,72.1546,849335.0
2021-09-02 13:00:00,81.75,81.77,81.64,81.68,1289916.0,72.1546,72.1722,72.0575,72.0928,1289916.0
2021-09-02 14:00:00,81.67,81.72,81.61,81.72,912931.0,72.0839,72.1281,72.031,72.1281,912931.0
2021-09-02 15:00:00,81.72,81.74,81.63,81.72,2691417.0,72.1281,72.1457,72.0486,72.1281,2691417.0
2021-09-03 09:30:00,81.8,81.92,81.69,81.81,3065765.0,72.1987,72.3046,72.1016,72.2075,3065765.0
2021-09-03 10:00:00,81.81,82.05,81.73,82.01,3735319.0,72.2075,72.4193,72.1369,72.384,3735319.0
2021-09-03 11:00:00,82.0,82.12,81.93,81.94,2297557.0,72.3752,72.4811,72.3134,72.3223,2297557.0
2021-09-03 12:00:00,81.94,82.05,81.92,82.04,1340923.0,72.3223,72.4193,72.3046,72.4105,1340923.0
2021-09-03 13:00:00,82.04,82.15,82.04,82.14,479921.0,72.4105,72.5076,72.4105,72.4988,479921.0
2021-09-03 14:00:00,82.14,82.18,82.11,82.14,976030.0,72.4988,72.5341,72.4723,72.4988,976030.0
2021-09-03 15:00:00,82.14,82.17,82.07,82.08,3554743.0,72.4988,72.5253,72.437,72.4458,3554743.0
2021-09-07 09:30:00,82.2,82.28,82.14,82.24,2086182.0,72.5517,72.6223,72.4988,72.587,2086182.0
2021-09-07 10:00:00,82.24,82.26,82.08,82.23,2568650.0,72.587,72.6047,72.4458,72.5782,2568650.0
2021-09-07 11:00:00,82.22,82.23,82.1,82.19,1778770.0,72.5694,72.5782,72.4635,72.5429,1778770.0
2021-09-07 12:00:00,82.19,82.29,82.18,82.27,676751.0,72.5429,72.6312,72.5341,72.6135,676751.0
2021-09-07 13:00:00,82.26,82.28,82.21,82.24,948362.0,72.6047,72.6223,72.5606,72.587,948362.0
2021-09-07 14:00:00,82.24,82.25,82.16,82.21,964003.0,72.587,72.5959,72.5164,72.5606,964003.0
2021-09-07 15:00:00,82.21,82.22,82.11,82.12,3250608.0,72.5606,72.5694,72.4723,72.4811,3250608.0
2021-09-08 09:30:00,81.78,81.9,81.72,81.85,1794739.0,72.181,72.287,72.1281,72.2428,1794739.0
2021-09-08 10:00:00,81.84,81.92,81.34,81.46,5289194.0,72.234,72.3046,71.7927,71.8986,5289194.0
2021-09-08 11:00:00,81.45,81.58,81.41,81.45,3568822.0,71.8898,72.0045,71.8545,71.8898,3568822.0
2021-09-08 12:00:00,81.46,81.72,81.43,81.54,2677660.0,71.8986,72.1281,71.8721,71.9692,2677660.0
2021-09-08 13:00:00,81.55,81.61,81.49,81.54,1970987.0,71.978,72.031,71.9251,71.9692,1970987.0
2021-09-08 14:00:00,81.53,81.65,81.53,81.57,1165713.0,71.9604,72.0663,71.9604,71.9957,1165713.0
2021-09-08 15:00:00,81.57,81.62,81.48,81.49,4109127.0,71.9957,72.0398,71.9162,71.9251,4109127.0
2021-09-09 09:30:00,81.45,81.63,81.4,81.59,1753006.0,71.8898,72.0486,71.8456,72.0133,1753006.0
2021-09-09 10:00:00,81.59,81.76,81.58,81.72,2774214.0,72.0133,72.1634,72.0045,72.1281,2774214.0
2021-09-09 11:00:00,81.72,81.74,81.5,81.64,2818558.0,72.1281,72.1457,71.9339,72.0575,2818558.0
2021-09-09 12:00:00,81.65,81.67,81.54,81.57,929395.0,72.0663,72.0839,71.9692,71.9957,929395.0
2021-09-09 13:00:00,81.58,81.63,81.3,81.36,4809328.0,72.0045,72.0486,71.7574,71.8103,4809328.0
2021-09-09 14:00:00,81.36,81.41,81.26,81.4,2119491.0,71.8103,71.8545,71.7221,71.8456,2119491.0
2021-09-09 15:00:00,81.4,81.5,81.34,81.36,3043161.0,71.8456,71.9339,71.7927,71.8103,3043161.0
2021-09-10 09:30:00,81.92,81.98,81.75,81.8,3299131.0,72.3046,72.3576,72.1546,72.1987,3299131.0
2021-09-10 10:00:00,81.8,81.81,81.47,81.57,7048848.0,72.1987,72.2075,71.9074,71.9957,7048848.0
2021-09-10 11:00:00,81.56,81.59,81.48,81.57,5751719.0,71.9869,72.0133,71.9162,71.9957,5751719.0
2021-09-10 12:00:00,81.57,81.7,81.54,81.66,897597.0,71.9957,72.1104,71.9692,72.0751,897597.0
2021-09-10 13:00:00,81.67,81.69,81.54,81.58,1726656.0,72.0839,72.1016,71.9692,72.0045,1726656.0
2021-09-10 14:00:00,81.58,81.59,81.47,81.48,1227868.0,72.0045,72.0133,71.9074,71.9162,1227868.0
2021-09-10 15:00:00,81.48,81.49,81.13,81.17,4949152.0,71.9162,71.9251,71.6073,71.6426,4949152.0
2021-09-13 09:30:00,81.95,81.96,81.75,81.8,2130731.0,72.3311,72.3399,72.1546,72.1987,2130731.0
2021-09-13 10:00:00,81.81,81.82,81.62,81.79,4517716.0,72.2075,72.2163,72.0398,72.1899,4517716.0
2021-09-13 11:00:00,81.79,81.82,81.62,81.71,3513493.0,72.1899,72.2163,72.0398,72.1193,3513493.0
2021-09-13 12:00:00,81.72,81.83,81.69,81.79,2308853.0,72.1281,72.2252,72.1016,72.1899,2308853.0
2021-09-13 13:00:00,81.79,81.81,81.6,81.65,1562165.0,72.1899,72.2075,72.0222,72.0663,1562165.0
2021-09-13 14:00:00,81.65,81.68,81.54,81.65,2020961.0,72.0663,72.0928,71.9692,72.0663,2020961.0
2021-09-13 15:00:00,81.65,81.82,81.52,81.82,5054614.0,72.0663,72.2163,71.9516,72.2163,5054614.0
2021-09-14 09:30:00,82.03,82.05,81.75,81.76,2028539.0,72.4017,72.4193,72.1546,72.1634,2028539.0
2021-09-14 10:00:00,81.76,81.77,81.52,81.56,3434232.0,72.1634,72.1722,71.9516,71.9869,3434232.0
2021-09-14 11:00:00,81.56,81.81,81.55,81.81,4627510.0,71.9869,72.2075,71.978,72.2075,4627510.0
2021-09-14 12:00:00,81.82,81.87,81.67,81.69,1590277.0,72.2163,72.2605,72.0839,72.1016,1590277.0
2021-09-14 13:00:00,81.68,81.74,81.59,81.72,1727304.0,72.0928,72.1457,72.0133,72.1281,1727304.0
2021-09-14 14:00:00,81.72,81.73,81.41,81.49,1846691.0,72.1281,72.1369,71.8545,71.9251,1846691.0
2021-09-14 15:00:00,81.48,81.51,81.38,81.45,3175864.0,71.9162,71.9427,71.828,71.8898,3175864.0
2021-09-15 09:30:00,81.38,81.55,81.34,81.48,2330479.0,71.828,71.978,71.7927,71.9162,2330479.0
2021-09-15 10:00:00,81.49,81.53,81.23,81.34,5156118.0,71.9251,71.9604,71.6956,71.7927,5156118.0
2021-09-15 11:00:00,81.34,81.36,81.21,81.29,4916149.0,71.7927,71.8103,71.6779,71.7485,4916149.0
2021-09-15 12:00:00,81.29,81.49,81.24,81.45,2833033.0,71.7485,71.9251,71.7044,71.8898,2833033.0
2021-09-15 13:00:00,81.46,81.59,81.45,81.52,1861049.0,71.8986,72.0133,71.8898,71.9516,1861049.0
2021-09-15 14:00:00,81.52,81.6,81.51,81.57,1889392.0,71.9516,72.0222,71.9427,71.9957,1889392.0
2021-09-15 15:00:00,81.57,81.71,81.55,81.7,3499633.0,71.9957,72.1193,71.978,72.1104,3499633.0
2021-09-16 09:30:00,81.35,81.45,81.18,81.23,3325694.0,71.8015,71.8898,71.6515,71.6956,3325694.0
2021-09-16 10:00:00,81.23,81.34,81.13,81.21,7279209.0,71.6956,71.7927,71.6073,71.6779,7279209.0
2021-09-16 11:00:00,81.2,81.29,81.13,81.25,2678951.0,71.6691,71.7485,71.6073,71.7132,2678951.0
2021-09-16 12:00:00,81.26,81.38,81.23,81.34,1309079.0,71.7221,71.828,71.6956,71.7927,1309079.0
2021-09-16 13:00:00,81.34,81.43,81.28,81.43,2636408.0,71.7927,71.8721,71.7397,71.8721,2636408.0
2021-09-16 14:00:00,81.43,81.53,81.4,81.52,1775496.0,71.8721,71.9604,71.8456,71.9516,1775496.0
2021-09-16 15:00:00,81.52,81.59,81.45,81.58,5026240.0,71.9516,72.0133,71.8898,72.0045,5026240.0
2021-09-17 09:30:00,81.07,81.21,80.85,80.9,3875224.0,71.5544,71.6779,71.3602,71.4043,3875224.0
2021-09-17 10:00:00,80.9,80.93,80.37,80.43,6647436.0,71.4043,71.4308,70.9365,70.9895,6647436.0
2021-09-17 11:00:00,80.43,80.55,80.23,80.44,10174567.0,70.9895,71.0954,70.813,70.9983,10174567.0
2021-09-17 12:00:00,80.43,80.6,80.41,80.48,3099424.0,70.9895,71.1395,70.9718,71.0336,3099424.0
2021-09-17 13:00:00,80.49,80.5,80.31,80.37,2020905.0,71.0425,71.0513,70.8836,70.9365,2020905.0
2021-09-17 14:00:00,80.36,80.55,80.35,80.51,2327879.0,70.9277,71.0954,70.9189,71.0601,2327879.0
2021-09-17 15:00:00,80.51,80.57,80.43,80.49,5306011.0,71.0601,71.1131,70.9895,71.0425,5306011.0
2021-09-20 09:30:00,78.74,79.04,78.64,78.99,5846937.0,69.4979,69.7626,69.4096,69.7185,5846937.0
2021-09-20 10:00:00,78.99,79.09,78.75,78.95,6958425.0,69.7185,69.8068,69.5067,69.6832,6958425.0
2021-09-20 11:00:00,78.94,79.2,78.86,78.88,5212645.0,69.6744,69.9039,69.6038,69.6214,5212645.0
2021-09-20 12:00:00,78.88,78.9,78.58,78.6,3202743.0,69.6214,69.6391,69.3566,69.3743,3202743.0
2021-09-20 13:00:00,78.6,78.76,78.48,78.69,2799992.0,69.3743,69.5155,69.2684,69.4537,2799992.0
2021-09-20 14:00:00,78.69,78.75,78.4,78.46,3837328.0,69.4537,69.5067,69.1978,69.2507,3837328.0
2021-09-20 15:00:00,78.45,79.03,78.33,79.01,9161747.0,69.2419,69.7538,69.136,69.7362,9161747.0
2021-09-21 09:30:00,80.08,80.21,79.94,80.07,5187594.0,70.6806,70.7953,70.557,70.6717,5187594.0
2021-09-21 10:00:00,80.06,80.1,79.7,79.73,8868432.0,70.6629,70.6982,70.3452,70.3717,8868432.0
2021-09-21 11:00:00,79.74,80.0,79.68,79.97,7264224.0,70.3805,70.61,70.3275,70.5835,7264224.0
2021-09-21 12:00:00,79.98,80.11,79.93,80.01,3757578.0,70.5923,70.7071,70.5482,70.6188,3757578.0
2021-09-21 13:00:00,80.01,80.04,79.79,79.88,3429964.0,70.6188,70.6453,70.4246,70.504,3429964.0
2021-09-21 14:00:00,79.88,80.03,79.8,79.92,2791128.0,70.504,70.6364,70.4334,70.5394,2791128.0
2021-09-21 15:00:00,79.93,80.07,79.78,79.81,4739989.0,70.5482,70.6717,70.4158,70.4423,4739989.0
2021-09-22 09:30:00,80.18,80.37,80.14,80.33,2357345.0,70.7688,70.9365,70.7335,70.9012,2357345.0
2021-09-22 10:00:00,80.34,80.48,80.29,80.41,3378276.0,70.9101,71.0336,70.8659,70.9718,3378276.0
2021-09-22 11:00:00,80.41,80.63,80.38,80.55,4230130.0,70.9718,71.166,70.9454,71.0954,4230130.0
2021-09-22 12:00:00,80.55,80.56,80.48,80.49,1369838.0,71.0954,71.1042,71.0336,71.0425,1369838.0
2021-09-22 13:00:00,80.49,80.49,80.33,80.38,1759792.0,71.0425,71.0425,70.9012,70.9454,1759792.0
2021-09-22 14:00:00,80.36,80.8,80.12,80.26,5774392.0,70.9277,71.3161,70.7159,70.8394,5774392.0
2021-09-22 15:00:00,80.26,80.58,80.14,80.2,6302499.0,70.8394,71.1219,70.7335,70.7865,6302499.0
2021-09-23 09:30:00,80.82,81.15,80.77,81.07,3609689.0,71.3337,71.625,71.2896,71.5544,3609689.0
2021-09-23 10:00:00,81.07,81.18,81.05,81.14,4206703.0,71.5544,71.6515,71.5367,71.6162,4206703.0
2021-09-23 11:00:00,81.13,81.15,80.95,81.03,4384993.0,71.6073,71.625,71.4485,71.5191,4384993.0
2021-09-23 12:00:00,81.03,81.13,80.98,81.08,2241046.0,71.5191,71.6073,71.4749,71.5632,2241046.0
2021-09-23 13:00:00,81.09,81.22,81.08,81.2,2593921.0,71.572,71.6868,71.5632,71.6691,2593921.0
2021-09-23 14:00:00,81.19,81.2,81.05,81.07,1668815.0,71.6603,71.6691,71.5367,71.5544,1668815.0
2021-09-23 15:00:00,81.06,81.1,81.0,81.07,6837590.0,71.5455,71.5809,71.4926,71.5544,6837590.0
2021-09-24 09:30:00,80.22,80.45,80.18,80.42,3080805.0,70.8041,71.0071,70.7688,70.9807,3080805.0
2021-09-24 10:00:00,80.43,80.5,80.23,80.3,4670535.0,70.9895,71.0513,70.813,70.8748,4670535.0
2021-09-24 11:00:00,80.3,80.37,80.17,80.3,3778910.0,70.8748,70.9365,70.76,70.8748,3778910.0
2021-09-24 12:00:00,80.29,80.37,80.27,80.3,1104511.0,70.8659,70.9365,70.8483,70.8748,1104511.0
2021-09-24 13:00:00,80.29,80.32,80.25,80.26,567615.0,70.8659,70.8924,70.8306,70.8394,567615.0
2021-09-24 14:00:00,80.26,80.35,80.24,80.34,582744.0,70.8394,70.9189,70.8218,70.9101,582744.0
2021-09-24 15:00:00,80.34,80.39,80.26,80.3,5130447.0,70.9101,70.9542,70.8394,70.8748,5130447.0
2021-09-27 09:30:00,80.07,80.25,79.97,80.23,1682221.0,70.6717,70.8306,70.5835,70.813,1682221.0
2021-09-27 10:00:00,80.22,80.34,80.15,80.2,2677032.0,70.8041,70.9101,70.7424,70.7865,2677032.0
2021-09-27 11:00:00,80.2,80.28,80.03,80.1,2514127.0,70.7865,70.8571,70.6364,70.6982,2514127.0
2021-09-27 12:00:00,80.1,80.21,80.07,80.16,1053860.0,70.6982,70.7953,70.6717,70.7512,1053860.0
2021-09-27 13:00:00,80.15,80.3,80.13,80.29,1149036.0,70.7424,70.8748,70.7247,70.8659,1149036.0
2021-09-27 14:00:00,80.29,80.34,80.24,80.24,661268.0,70.8659,70.9101,70.8218,70.8218,661268.0
2021-09-27 15:00:00,80.25,80.31,80.14,80.24,4024257.0,70.8306,70.8836,70.7335,70.8218,4024257.0
2021-09-28 09:30:00,79.04,79.08,78.64,78.8,7103566.0,69.7626,69.7979,69.4096,69.5508,7103566.0
2021-09-28 10:00:00,78.8,78.8,78.37,78.53,13069017.0,69.5508,69.5508,69.1713,69.3125,13069017.0
2021-09-28 11:00:00,78.53,78.57,78.33,78.44,6720719.0,69.3125,69.3478,69.136,69.2331,6720719.0
2021-09-28 12:00:00,78.43,78.52,78.27,78.31,2741173.0,69.2242,69.3037,69.083,69.1183,2741173.0
2021-09-28 13:00:00,78.3,78.54,78.23,78.34,4728388.0,69.1095,69.3213,69.0477,69.1448,4728388.0
2021-09-28 14:00:00,78.34,78.64,78.27,78.59,3658336.0,69.1448,69.4096,69.083,69.3655,3658336.0
2021-09-28 15:00:00,78.58,78.69,78.38,78.51,6837580.0,69.3566,69.4537,69.1801,69.2949,6837580.0
2021-09-29 09:30:00,78.71,78.73,78.42,78.65,4033484.0,69.4714,69.489,69.2154,69.4184,4033484.0
2021-09-29 10:00:00,78.66,78.76,78.51,78.65,5909998.0,69.4272,69.5155,69.2949,69.4184,5909998.0
2021-09-29 11:00:00,78.65,78.71,78.4,78.5,5859544.0,69.4184,69.4714,69.1978,69.286,5859544.0
2021-09-29 12:00:00,78.5,78.57,78.29,78.37,3142679.0,69.286,69.3478,69.1007,69.1713,3142679.0
2021-09-29 13:00:00,78.37,78.41,78.23,78.3,3405485.0,69.1713,69.2066,69.0477,69.1095,3405485.0
2021-09-29 14:00:00,78.3,78.55,78.29,78.52,2261893.0,69.1095,69.3302,69.1007,69.3037,2261893.0
2021-09-29 15:00:00,78.52,78.56,78.24,78.33,5716373.0,69.3037,69.339,69.0565,69.136,5716373.0
2021-09-30 09:30:00,78.4,78.52,78.2,78.29,2288073.0,69.1978,69.3037,69.0212,69.1007,2288073.0
2021-09-30 10:00:00,78.29,78.39,78.14,78.19,7565391.0,69.1007,69.1889,68.9683,69.0124,7565391.0
2021-09-30 11:00:00,78.18,78.52,77.98,78.1,7775548.0,69.0036,69.3037,68.8271,68.933,7775548.0
2021-09-30 12:00:00,78.1,78.12,77.81,77.98,4038864.0,68.933,68.9506,68.677,68.8271,4038864.0
2021-09-30 13:00:00,77.98,78.19,77.93,78.09,2774466.0,68.8271,69.0124,68.7829,68.9242,2774466.0
2021-09-30 14:00:00,78.09,78.37,78.08,78.25,2040024.0,68.9242,69.1713,68.9153,69.0654,2040024.0
2021-09-30 15:00:00,78.25,78.38,77.91,78.0,10731100.0,69.0654,69.1801,68.7653,68.8447,10731100.0
2021-10-01 09:30:00,78.05,78.1,77.72,77.8,4212447.0,68.8888,68.933,68.5976,68.6682,4212447.0
2021-10-01 10:00:00,77.82,77.95,77.49,77.67,6840901.0,68.6858,68.8006,68.3946,68.5534,6840901.0
2021-10-01 11:00:00,77.67,77.94,77.52,77.87,15653052.0,68.5534,68.7918,68.4211,68.73,15653052.0
2021-10-01 12:00:00,77.87,77.96,77.79,77.87,3773733.0,68.73,68.8094,68.6594,68.73,3773733.0
2021-10-01 13:00:00,77.87,78.13,77.81,78.07,4334718.0,68.73,68.9595,68.677,68.9065,4334718.0
2021-10-01 14:00:00,78.07,78.28,78.07,78.24,3410562.0,68.9065,69.0918,68.9065,69.0565,3410562.0
2021-10-01 15:00:00,78.23,78.38,78.13,78.21,4096231.0,69.0477,69.1801,68.9595,69.0301,4096231.0
2021-10-04 09:30:00,77.96,78.04,77.86,78.03,2500827.0,68.8094,68.88,68.7211,68.8712,2500827.0
2021-10-04 10:00:00,78.02,78.06,77.2,77.32,6219363.0,68.8624,68.8977,68.1386,68.2445,6219363.0
2021-10-04 11:00:00,77.31,77.41,77.1,77.37,5827149.0,68.2357,68.324,68.0504,68.2887,5827149.0
2021-10-04 12:00:00,77.36,77.39,77.19,77.25,2148087.0,68.2798,68.3063,68.1298,68.1827,2148087.0
2021-10-04 13:00:00,77.24,77.37,77.16,77.25,1689977.0,68.1739,68.2887,68.1033,68.1827,1689977.0
2021-10-04 14:00:00,77.25,77.42,77.23,77.34,2727517.0,68.1827,68.3328,68.1651,68.2622,2727517.0
2021-10-04 15:00:00,77.34,77.47,77.25,77.44,7970797.0,68.2622,68.3769,68.1827,68.3504,7970797.0
2021-10-05 09:30:00,77.56,77.69,77.46,77.62,1713831.0,68.4564,68.5711,68.3681,68.5093,1713831.0
2021-10-05 10:00:00,77.62,78.0,77.61,78.0,4660523.0,68.5093,68.8447,68.5005,68.8447,4660523.0
2021-10-05 11:00:00,77.99,78.19,77.96,78.09,5029141.0,68.8359,69.0124,68.8094,68.9242,5029141.0
2021-10-05 12:00:00,78.09,78.14,78.0,78.08,2013595.0,68.9242,68.9683,68.8447,68.9153,2013595.0
2021-10-05 13:00:00,78.08,78.14,78.03,78.12,2107955.0,68.9153,68.9683,68.8712,68.9506,2107955.0
2021-10-05 14:00:00,78.12,78.15,78.05,78.11,1534420.0,68.9506,68.9771,68.8888,68.9418,1534420.0
2021-10-05 15:00:00,78.1,78.11,77.89,77.93,6697054.0,68.933,68.9418,68.7476,68.7829,6697054.0
2021-10-06 09:30:00,76.65,76.91,76.56,76.6,4178472.0,67.6532,67.8827,67.5737,67.609,4178472.0
2021-10-06 10:00:00,76.6,76.99,76.43,76.97,6989334.0,67.609,67.9533,67.459,67.9356,6989334.0
2021-10-06 11:00:00,76.97,77.02,76.65,77.01,6249203.0,67.9356,67.9797,67.6532,67.9709,6249203.0
2021-10-06 12:00:00,77.02,77.04,76.7,76.75,3003589.0,67.9797,67.9974,67.6973,67.7414,3003589.0
2021-10-06 13:00:00,76.76,77.18,76.65,77.15,3768228.0,67.7503,68.121,67.6532,68.0945,3768228.0
2021-10-06 14:00:00,77.15,77.41,77.08,77.25,4838642.0,68.0945,68.324,68.0327,68.1827,4838642.0
2021-10-06 15:00:00,77.24,77.43,77.24,77.41,5443795.0,68.1739,68.3416,68.1739,68.324,5443795.0
2021-10-07 09:30:00,77.81,78.08,77.8,78.08,2690155.0,68.677,68.9153,68.6682,68.9153,2690155.0
2021-10-07 10:00:00,78.09,78.3,78.06,78.23,4346274.0,68.9242,69.1095,68.8977,69.0477,4346274.0
2021-10-07 11:00:00,78.24,78.3,78.18,78.24,2093271.0,69.0565,69.1095,69.0036,69.0565,2093271.0
2021-10-07 12:00:00,78.24,78.27,78.15,78.22,1337752.0,69.0565,69.083,68.9771,69.0389,1337752.0
2021-10-07 13:00:00,78.22,78.31,78.17,78.24,1431597.0,69.0389,69.1183,68.9948,69.0565,1431597.0
2021-10-07 14:00:00,78.24,78.24,78.02,78.07,1509007.0,69.0565,69.0565,68.8624,68.9065,1509007.0
2021-10-07 15:00:00,78.06,78.2,77.98,77.99,4603942.0,68.8977,69.0212,68.8271,68.8359,4603942.0
2021-10-08 09:30:00,78.19,78.25,78.01,78.09,2592621.0,69.0124,69.0654,68.8535,68.9242,2592621.0
2021-10-08 10:00:00,78.09,78.2,78.02,78.07,2999104.0,68.9242,69.0212,68.8624,68.9065,2999104.0
2021-10-08 11:00:00,78.08,78.15,77.97,78.0,3672077.0,68.9153,68.9771,68.8182,68.8447,3672077.0
2021-10-08 12:00:00,78.0,78.02,77.89,77.96,2603345.0,68.8447,68.8624,68.7476,68.8094,2603345.0
2021-10-08 13:00:00,77.96,77.99,77.84,77.97,2020589.0,68.8094,68.8359,68.7035,68.8182,2020589.0
2021-10-08 14:00:00,77.97,78.09,77.96,78.02,1623358.0,68.8182,68.9242,68.8094,68.8624,1623358.0
2021-10-08 15:00:00,78.02,78.06,77.88,77.97,5758921.0,68.8624,68.8977,68.7388,68.8182,5758921.0
2021-10-11 09:30:00,78.16,78.34,78.06,78.33,1544262.0,68.9859,69.1448,68.8977,69.136,1544262.0
2021-10-11 10:00:00,78.34,78.41,78.24,78.27,3523734.0,69.1448,69.2066,69.0565,69.083,3523734.0
2021-10-11 11:00:00,78.27,78.36,78.21,78.31,3109446.0,69.083,69.1625,69.0301,69.1183,3109446.0
2021-10-11 12:00:00,78.32,78.33,78.07,78.11,2703725.0,69.1272,69.136,68.9065,68.9418,2703725.0
2021-10-11 13:00:00,78.11,78.11,77.89,77.93,2792411.0,68.9418,68.9418,68.7476,68.7829,2792411.0
2021-10-11 14:00:00,77.93,78.02,77.89,77.99,1373475.0,68.7829,68.8624,68.7476,68.8359,1373475.0
2021-10-11 15:00:00,77.98,78.02,77.72,77.72,6021214.0,68.8271,68.8624,68.5976,68.5976,6021214.0
2021-10-12 09:30:00,77.87,77.94,77.63,77.79,1673625.0,68.73,68.7918,68.5181,68.6594,1673625.0
2021-10-12 10:00:00,77.78,77.85,77.63,77.78,4119905.0,68.6505,68.7123,68.5181,68.6505,4119905.0
2021-10-12 11:00:00,77.79,77.97,77.78,77.97,3898054.0,68.6594,68.8182,68.6505,68.8182,3898054.0
2021-10-12 12:00:00,77.97,78.04,77.8,77.83,1053497.0,68.8182,68.88,68.6682,68.6947,1053497.0
2021-10-12 13:00:00,77.83,77.92,77.76,77.86,1228174.0,68.6947,68.7741,68.6329,68.7211,1228174.0
2021-10-12 14:00:00,77.85,78.01,77.84,77.84,1708873.0,68.7123,68.8535,68.7035,68.7035,1708873.0
2021-10-12 15:00:00,77.85,77.88,77.72,77.75,4119550.0,68.7123,68.7388,68.5976,68.6241,4119550.0
2021-10-13 09:30:00,78.18,78.4,78.11,78.18,3573200.0,69.0036,69.1978,68.9418,69.0036,3573200.0
2021-10-13 10:00:00,78.19,78.29,77.99,78.25,3532429.0,69.0124,69.1007,68.8359,69.0654,3532429.0
2021-10-13 11:00:00,78.25,78.46,78.21,78.39,2739121.0,69.0654,69.2507,69.0301,69.1889,2739121.0
2021-10-13 12:00:00,78.4,78.45,78.35,78.39,2315122.0,69.1978,69.2419,69.1536,69.1889,2315122.0
2021-10-13 13:00:00,78.39,78.6,78.38,78.5,1307670.0,69.1889,69.3743,69.1801,69.286,1307670.0
2021-10-13 14:00:00,78.5,78.64,78.38,78.47,3169980.0,69.286,69.4096,69.1801,69.2595,3169980.0
2021-10-13 15:00:00,78.46,78.57,78.41,78.55,5383126.0,69.2507,69.3478,69.2066,69.3302,5383126.0
2021-10-14 09:30:00,79.29,79.33,79.11,79.22,3734954.0,69.9833,70.0186,69.8244,69.9215,3734954.0
2021-10-14 10:00:00,79.23,79.33,79.17,79.22,3410261.0,69.9303,70.0186,69.8774,69.9215,3410261.0
2021-10-14 11:00:00,79.22,79.32,79.18,79.31,2567830.0,69.9215,70.0098,69.8862,70.001,2567830.0
2021-10-14 12:00:00,79.31,79.37,79.28,79.32,1993879.0,70.001,70.0539,69.9745,70.0098,1993879.0
2021-10-14 13:00:00,79.32,79.32,79.2,79.3,1302043.0,70.0098,70.0098,69.9039,69.9921,1302043.0
2021-10-14 14:00:00,79.29,79.37,79.27,79.37,1146037.0,69.9833,70.0539,69.9656,70.0539,1146037.0
2021-10-14 15:00:00,79.37,79.4,79.27,79.34,3988731.0,70.0539,70.0804,69.9656,70.0274,3988731.0
2021-10-15 09:30:00,79.76,79.92,79.7,79.92,2772620.0,70.3981,70.5394,70.3452,70.5394,2772620.0
2021-10-15 10:00:00,79.92,79.97,79.67,79.94,5749106.0,70.5394,70.5835,70.3187,70.557,5749106.0
2021-10-15 11:00:00,79.95,79.97,79.81,79.82,3225103.0,70.5658,70.5835,70.4423,70.4511,3225103.0
2021-10-15 12:00:00,79.82,79.92,79.81,79.9,1228100.0,70.4511,70.5394,70.4423,70.5217,1228100.0
2021-10-15 13:00:00,79.9,79.94,79.85,79.92,1228815.0,70.5217,70.557,70.4776,70.5394,1228815.0
2021-10-15 14:00:00,79.92,80.0,79.91,79.98,803304.0,70.5394,70.61,70.5305,70.5923,803304.0
2021-10-15 15:00:00,79.98,79.99,79.87,79.97,5899178.0,70.5923,70.6011,70.4952,70.5835,5899178.0
2021-10-18 09:30:00,79.38,79.42,79.23,79.4,1999693.0,70.0627,70.098,69.9303,70.0804,1999693.0
2021-10-18 10:00:00,79.4,79.52,79.35,79.51,2764098.0,70.0804,70.1863,70.0363,70.1775,2764098.0
2021-10-18 11:00:00,79.51,79.65,79.47,79.65,2855356.0,70.1775,70.301,70.1422,70.301,2855356.0
2021-10-18 12:00:00,79.65,79.68,79.6,79.62,5264548.0,70.301,70.3275,70.2569,70.2746,5264548.0
2021-10-18 13:00:00,79.62,79.64,79.58,79.61,504219.0,70.2746,70.2922,70.2393,70.2657,504219.0
2021-10-18 14:00:00,79.61,79.65,79.56,79.62,1571708.0,70.2657,70.301,70.2216,70.2746,1571708.0
2021-10-18 15:00:00,79.63,79.65,79.57,79.63,3345140.0,70.2834,70.301,70.2304,70.2834,3345140.0
2021-10-19 09:30:00,79.95,80.07,79.9,80.05,1824684.0,70.5658,70.6717,70.5217,70.6541,1824684.0
2021-10-19 10:00:00,80.05,80.19,80.03,80.18,2338885.0,70.6541,70.7777,70.6364,70.7688,2338885.0
2021-10-19 11:00:00,80.18,80.23,80.12,80.15,2335718.0,70.7688,70.813,70.7159,70.7424,2335718.0
2021-10-19 12:00:00,80.15,80.2,80.09,80.19,1017347.0,70.7424,70.7865,70.6894,70.7777,1017347.0
2021-10-19 13:00:00,80.19,80.22,80.14,80.19,579178.0,70.7777,70.8041,70.7335,70.7777,579178.0
2021-10-19 14:00:00,80.19,80.19,80.05,80.11,992789.0,70.7777,70.7777,70.6541,70.7071,992789.0
2021-10-19 15:00:00,80.12,80.16,80.06,80.11,3596141.0,70.7159,70.7512,70.6629,70.7071,3596141.0
2021-10-20 09:30:00,80.2,80.22,80.12,80.14,812920.0,70.7865,70.8041,70.7159,70.7335,812920.0
2021-10-20 10:00:00,80.14,80.44,80.13,80.37,1356766.0,70.7335,70.9983,70.7247,70.9365,1356766.0
2021-10-20 11:00:00,80.36,80.44,80.33,80.43,1739234.0,70.9277,70.9983,70.9012,70.9895,1739234.0
2021-10-20 12:00:00,80.42,80.49,80.39,80.48,693719.0,70.9807,71.0425,70.9542,71.0336,693719.0
2021-10-20 13:00:00,80.48,80.5,80.33,80.43,1674399.0,71.0336,71.0513,70.9012,70.9895,1674399.0
2021-10-20 14:00:00,80.42,80.48,80.41,80.45,970862.0,70.9807,71.0336,70.9718,71.0071,970862.0
2021-10-20 15:00:00,80.46,80.47,80.33,80.4,2739009.0,71.016,71.0248,70.9012,70.963,2739009.0
2021-10-21 09:30:00,79.88,80.0,79.84,79.98,1652890.0,70.504,70.61,70.4687,70.5923,1652890.0
2021-10-21 10:00:00,79.98,80.15,79.93,80.1,2535905.0,70.5923,70.7424,70.5482,70.6982,2535905.0
2021-10-21 11:00:00,80.09,80.13,79.89,79.97,3729007.0,70.6894,70.7247,70.5129,70.5835,3729007.0
2021-10-21 12:00:00,79.97,80.0,79.92,79.94,958341.0,70.5835,70.61,70.5394,70.557,958341.0
2021-10-21 13:00:00,79.94,80.02,79.86,79.89,978711.0,70.557,70.6276,70.4864,70.5129,978711.0
2021-10-21 14:00:00,79.89,79.96,79.87,79.95,1307055.0,70.5129,70.5747,70.4952,70.5658,1307055.0
2021-10-21 15:00:00,79.95,80.06,79.94,80.02,4213753.0,70.5658,70.6629,70.557,70.6276,4213753.0
2021-10-22 09:30:00,80.37,80.61,80.35,80.61,1302569.0,70.9365,71.1484,70.9189,71.1484,1302569.0
2021-10-22 10:00:00,80.61,80.66,80.51,80.54,3508890.0,71.1484,71.1925,71.0601,71.0866,3508890.0
2021-10-22 11:00:00,80.54,80.6,80.18,80.25,5751015.0,71.0866,71.1395,70.7688,70.8306,5751015.0
2021-10-22 12:00:00,80.26,80.45,80.15,80.38,1319023.0,70.8394,71.0071,70.7424,70.9454,1319023.0
2021-10-22 13:00:00,80.38,80.42,80.33,80.33,1339018.0,70.9454,70.9807,70.9012,70.9012,1339018.0
2021-10-22 14:00:00,80.34,80.52,80.33,80.42,937494.0,70.9101,71.0689,70.9012,70.9807,937494.0
2021-10-22 15:00:00,80.41,80.52,80.36,80.49,4370971.0,70.9718,71.0689,70.9277,71.0425,4370971.0
2021-10-25 09:30:00,80.29,80.3,80.06,80.25,1554693.0,70.8659,70.8748,70.6629,70.8306,1554693.0
2021-10-25 10:00:00,80.26,80.32,80.21,80.31,2211845.0,70.8394,70.8924,70.7953,70.8836,2211845.0
2021-10-25 11:00:00,80.31,80.47,80.28,80.4,2307745.0,70.8836,71.0248,70.8571,70.963,2307745.0
2021-10-25 12:00:00,80.4,80.43,80.37,80.4,1004706.0,70.963,70.9895,70.9365,70.963,1004706.0
2021-10-25 13:00:00,80.4,80.48,80.39,80.41,1595673.0,70.963,71.0336,70.9542,70.9718,1595673.0
2021-10-25 14:00:00,80.41,80.47,80.37,80.39,2179981.0,70.9718,71.0248,70.9365,70.9542,2179981.0
2021-10-25 15:00:00,80.4,80.4,80.29,80.34,2219830.0,70.963,70.963,70.8659,70.9101,2219830.0
2021-10-26 09:30:00,80.83,80.83,80.72,80.78,1310149.0,71.3425,71.3425,71.2455,71.2984,1310149.0
2021-10-26 10:00:00,80.78,80.83,80.73,80.73,1160754.0,71.2984,71.3425,71.2543,71.2543,1160754.0
2021-10-26 11:00:00,80.74,80.78,80.55,80.56,2509827.0,71.2631,71.2984,71.0954,71.1042,2509827.0
2021-10-26 12:00:00,80.57,80.57,80.38,80.48,707231.0,71.1131,71.1131,70.9454,71.0336,707231.0
2021-10-26 13:00:00,80.47,80.58,80.45,80.55,818290.0,71.0248,71.1219,71.0071,71.0954,818290.0
2021-10-26 14:00:00,80.54,80.61,80.53,80.61,545580.0,71.0866,71.1484,71.0778,71.1484,545580.0
2021-10-26 15:00:00,80.61,80.63,80.51,80.52,2214908.0,71.1484,71.166,71.0601,71.0689,2214908.0
2021-10-27 09:30:00,80.51,80.59,80.42,80.57,1529332.0,71.0601,71.1307,70.9807,71.1131,1529332.0
2021-10-27 10:00:00,80.58,80.63,80.28,80.33,3224712.0,71.1219,71.166,70.8571,70.9012,3224712.0
2021-10-27 11:00:00,80.33,80.42,80.27,80.39,3145330.0,70.9012,70.9807,70.8483,70.9542,3145330.0
2021-10-27 12:00:00,80.4,80.56,80.38,80.53,1276911.0,70.963,71.1042,70.9454,71.0778,1276911.0
2021-10-27 13:00:00,80.53,80.6,80.52,80.59,725032.0,71.0778,71.1395,71.0689,71.1307,725032.0
2021-10-27 14:00:00,80.59,80.63,80.52,80.55,1244948.0,71.1307,71.166,71.0689,71.0954,1244948.0
2021-10-27 15:00:00,80.54,80.55,80.16,80.17,4859881.0,71.0866,71.0954,70.7512,70.76,4859881.0
2021-10-28 09:30:00,80.57,80.68,80.54,80.65,1893857.0,71.1131,71.2101,71.0866,71.1837,1893857.0
2021-10-28 10:00:00,80.65,80.89,80.63,80.83,2358066.0,71.1837,71.3955,71.166,71.3425,2358066.0
2021-10-28 11:00:00,80.84,81.02,80.83,80.9,3742606.0,71.3514,71.5102,71.3425,71.4043,3742606.0
2021-10-28 12:00:00,80.91,80.95,80.77,80.79,815299.0,71.4132,71.4485,71.2896,71.3072,815299.0
2021-10-28 13:00:00,80.8,80.91,80.78,80.88,831375.0,71.3161,71.4132,71.2984,71.3867,831375.0
2021-10-28 14:00:00,80.88,80.92,80.84,80.85,634050.0,71.3867,71.422,71.3514,71.3602,634050.0
2021-10-28 15:00:00,80.85,80.97,80.79,80.97,3369462.0,71.3602,71.4661,71.3072,71.4661,3369462.0
2021-10-29 09:30:00,80.27,80.44,80.24,80.35,1913654.0,70.8483,70.9983,70.8218,70.9189,1913654.0
2021-10-29 10:00:00,80.35,80.45,80.19,80.23,4224033.0,70.9189,71.0071,70.7777,70.813,4224033.0
2021-10-29 11:00:00,80.23,80.38,80.19,80.28,5222924.0,70.813,70.9454,70.7777,70.8571,5222924.0
2021-10-29 12:00:00,80.29,80.42,80.27,80.32,1496472.0,70.8659,70.9807,70.8483,70.8924,1496472.0
2021-10-29 13:00:00,80.32,80.44,80.31,80.42,661583.0,70.8924,70.9983,70.8836,70.9807,661583.0
2021-10-29 14:00:00,80.41,80.44,80.28,80.37,1716114.0,70.9718,70.9983,70.8571,70.9365,1716114.0
2021-10-29 15:00:00,80.37,80.55,80.31,80.48,6548881.0,70.9365,71.0954,70.8836,71.0336,6548881.0
2021-11-01 09:30:00,80.95,81.02,80.86,80.93,4850243.0,71.4485,71.5102,71.369,71.4308,4850243.0
2021-11-01 10:00:00,80.93,81.03,80.79,81.03,2938630.0,71.4308,71.5191,71.3072,71.5191,2938630.0
2021-11-01 11:00:00,81.03,81.17,81.02,81.16,2016054.0,71.5191,71.6426,71.5102,71.6338,2016054.0
2021-11-01 12:00:00,81.16,81.17,81.07,81.14,2001147.0,71.6338,71.6426,71.5544,71.6162,2001147.0
2021-11-01 13:00:00,81.14,81.17,81.03,81.06,865102.0,71.6162,71.6426,71.5191,71.5455,865102.0
2021-11-01 14:00:00,81.07,81.11,80.98,81.09,1205293.0,71.5544,71.5897,71.4749,71.572,1205293.0
2021-11-01 15:00:00,81.09,81.3,81.07,81.25,4841398.0,71.572,71.7574,71.5544,71.7132,4841398.0
2021-11-02 09:30:00,81.01,81.13,80.98,81.11,843668.0,71.5014,71.6073,71.4749,71.5897,843668.0
2021-11-02 10:00:00,81.12,81.15,81.0,81.14,2094275.0,71.5985,71.625,71.4926,71.6162,2094275.0
2021-11-02 11:00:00,81.14,81.21,81.07,81.09,1285049.0,71.6162,71.6779,71.5544,71.572,1285049.0
2021-11-02 12:00:00,81.09,81.13,81.06,81.11,1772052.0,71.572,71.6073,71.5455,71.5897,1772052.0
2021-11-02 13:00:00,81.11,81.14,81.05,81.13,512595.0,71.5897,71.6162,71.5367,71.6073,512595.0
2021-11-02 14:00:00,81.13,81.14,81.06,81.12,1097179.0,71.6073,71.6162,71.5455,71.5985,1097179.0
2021-11-02 15:00:00,81.12,81.14,81.06,81.09,1406441.0,71.5985,71.6162,71.5455,71.572,1406441.0
2021-11-03 09:30:00,81.07,81.1,81.01,81.03,995079.0,71.5544,71.5809,71.5014,71.5191,995079.0
2021-11-03 10:00:00,81.04,81.19,80.93,81.19,1615102.0,71.5279,71.6603,71.4308,71.6603,1615102.0
2021-11-03 11:00:00,81.18,81.25,81.08,81.24,889173.0,71.6515,71.7132,71.5632,71.7044,889173.0
2021-11-03 12:00:00,81.24,81.26,81.17,81.23,2097789.0,71.7044,71.7221,71.6426,71.6956,2097789.0
2021-11-03 13:00:00,81.23,81.25,81.16,81.2,851191.0,71.6956,71.7132,71.6338,71.6691,851191.0
2021-11-03 14:00:00,81.2,81.75,81.17,81.69,3372552.0,71.6691,72.1546,71.6426,72.1016,3372552.0
2021-11-03 15:00:00,81.69,81.79,81.59,81.75,4054091.0,72.1016,72.1899,72.0133,72.1546,4054091.0
2021-11-04 09:30:00,81.53,81.55,81.43,81.5,1389198.0,71.9604,71.978,71.8721,71.9339,1389198.0
2021-11-04 10:00:00,81.5,81.59,81.47,81.51,1239184.0,71.9339,72.0133,71.9074,71.9427,1239184.0
2021-11-04 11:00:00,81.51,81.51,81.35,81.51,2495450.0,71.9427,71.9427,71.8015,71.9427,2495450.0
2021-11-04 12:00:00,81.5,81.53,81.39,81.45,1651820.0,71.9339,71.9604,71.8368,71.8898,1651820.0
2021-11-04 13:00:00,81.45,81.53,81.43,81.5,764341.0,71.8898,71.9604,71.8721,71.9339,764341.0
2021-11-04 14:00:00,81.51,81.58,81.44,81.54,947143.0,71.9427,72.0045,71.8809,71.9692,947143.0
2021-11-04 15:00:00,81.53,81.66,81.5,81.65,3554738.0,71.9604,72.0751,71.9339,72.0663,3554738.0
2021-11-05 09:30:00,81.7,81.72,81.62,81.66,1661725.0,72.1104,72.1281,72.0398,72.0751,1661725.0
2021-11-05 10:00:00,81.66,81.7,81.53,81.68,2933069.0,72.0751,72.1104,71.9604,72.0928,2933069.0
2021-11-05 11:00:00,81.68,81.74,81.65,81.66,1707970.0,72.0928,72.1457,72.0663,72.0751,1707970.0
2021-11-05 12:00:00,81.66,81.74,81.63,81.69,1571312.0,72.0751,72.1457,72.0486,72.1016,1571312.0
2021-11-05 13:00:00,81.69,81.72,81.48,81.63,1742591.0,72.1016,72.1281,71.9162,72.0486,1742591.0
2021-11-05 14:00:00,81.62,81.71,81.61,81.65,1133755.0,72.0398,72.1193,72.031,72.0663,1133755.0
2021-11-05 15:00:00,81.65,81.83,81.58,81.83,3609634.0,72.0663,72.2252,72.0045,72.2252,3609634.0
2021-11-08 09:30:00,81.87,81.91,81.84,81.89,879394.0,72.2605,72.2958,72.234,72.2781,879394.0
2021-11-08 10:00:00,81.9,82.0,81.85,81.94,1632480.0,72.287,72.3752,72.2428,72.3223,1632480.0
2021-11-08 11:00:00,81.94,81.96,81.79,81.81,1302912.0,72.3223,72.3399,72.1899,72.2075,1302912.0
2021-11-08 12:00:00,81.81,81.84,81.73,81.77,1112247.0,72.2075,72.234,72.1369,72.1722,1112247.0
2021-11-08 13:00:00,81.77,81.83,81.76,81.82,456776.0,72.1722,72.2252,72.1634,72.2163,456776.0
2021-11-08 14:00:00,81.82,81.86,81.78,81.86,489099.0,72.2163,72.2516,72.181,72.2516,489099.0
2021-11-08 15:00:00,81.86,81.86,81.78,81.83,2534250.0,72.2516,72.2516,72.181,72.2252,2534250.0
2021-11-09 09:30:00,81.87,81.92,81.53,81.56,1177682.0,72.2605,72.3046,71.9604,71.9869,1177682.0
2021-11-09 10:00:00,81.56,81.65,81.41,81.56,3130078.0,71.9869,72.0663,71.8545,71.9869,3130078.0
2021-11-09 11:00:00,81.56,81.6,81.39,81.5,3813902.0,71.9869,72.0222,71.8368,71.9339,3813902.0
2021-11-09 12:00:00,81.49,81.62,81.43,81.57,1602870.0,71.9251,72.0398,71.8721,71.9957,1602870.0
2021-11-09 13:00:00,81.57,81.61,81.49,81.53,1500668.0,71.9957,72.031,71.9251,71.9604,1500668.0
2021-11-09 14:00:00,81.53,81.64,81.51,81.64,933214.0,71.9604,72.0575,71.9427,72.0575,933214.0
2021-11-09 15:00:00,81.64,81.69,81.57,81.63,2715349.0,72.0575,72.1016,71.9957,72.0486,2715349.0
2021-11-10 09:30:00,81.3,81.45,81.29,81.43,1347256.0,71.7574,71.8898,71.7485,71.8721,1347256.0
2021-11-10 10:00:00,81.42,81.44,81.21,81.23,1987462.0,71.8633,71.8809,71.6779,71.6956,1987462.0
2021-11-10 11:00:00,81.23,81.32,81.15,81.23,1715656.0,71.6956,71.775,71.625,71.6956,1715656.0
2021-11-10 12:00:00,81.23,81.24,81.04,81.12,1018503.0,71.6956,71.7044,71.5279,71.5985,1018503.0
2021-11-10 13:00:00,81.11,81.13,80.78,80.87,2604819.0,71.5897,71.6073,71.2984,71.3778,2604819.0
2021-11-10 14:00:00,80.86,80.86,80.57,80.59,2932635.0,71.369,71.369,71.1131,71.1307,2932635.0
2021-11-10 15:00:00,80.59,80.75,80.54,80.65,8109399.0,71.1307,71.2719,71.0866,71.1837,8109399.0
2021-11-11 09:30:00,81.06,81.08,80.89,81.02,913217.0,71.5455,71.5632,71.3955,71.5102,913217.0
2021-11-11 10:00:00,81.02,81.13,80.96,81.11,1151398.0,71.5102,71.6073,71.4573,71.5897,1151398.0
2021-11-11 11:00:00,81.11,81.16,81.06,81.07,1301442.0,71.5897,71.6338,71.5455,71.5544,1301442.0
2021-11-11 12:00:00,81.08,81.1,80.97,81.02,619203.0,71.5632,71.5809,71.4661,71.5102,619203.0
2021-11-11 13:00:00,81.02,81.03,80.94,81.0,368838.0,71.5102,71.5191,71.4396,71.4926,368838.0
2021-11-11 14:00:00,81.0,81.04,80.96,80.98,492852.0,71.4926,71.5279,71.4573,71.4749,492852.0
2021-11-11 15:00:00,80.98,81.02,80.91,80.95,3280992.0,71.4749,71.5102,71.4132,71.4485,3280992.0
2021-11-12 09:30:00,81.21,81.23,81.1,81.19,963268.0,71.6779,71.6956,71.5809,71.6603,963268.0
2021-11-12 10:00:00,81.19,81.35,81.19,81.28,1866741.0,71.6603,71.8015,71.6603,71.7397,1866741.0
2021-11-12 11:00:00,81.28,81.43,81.26,81.39,2981633.0,71.7397,71.8721,71.7221,71.8368,2981633.0
2021-11-12 12:00:00,81.39,81.44,81.36,81.36,954896.0,71.8368,71.8809,71.8103,71.8103,954896.0
2021-11-12 13:00:00,81.37,81.4,81.33,81.37,568167.0,71.8192,71.8456,71.7839,71.8192,568167.0
2021-11-12 14:00:00,81.37,81.41,81.3,81.33,1061824.0,71.8192,71.8545,71.7574,71.7839,1061824.0
2021-11-12 15:00:00,81.33,81.4,81.32,81.4,4680553.0,71.7839,71.8456,71.775,71.8456,4680553.0
2021-11-15 09:30:00,81.58,81.6,81.42,81.51,872765.0,72.0045,72.0222,71.8633,71.9427,872765.0
2021-11-15 10:00:00,81.51,81.51,81.39,81.44,1881628.0,71.9427,71.9427,71.8368,71.8809,1881628.0
2021-11-15 11:00:00,81.45,81.6,81.37,81.45,2556538.0,71.8898,72.0222,71.8192,71.8898,2556538.0
2021-11-15 12:00:00,81.45,81.46,81.3,81.37,1304008.0,71.8898,71.8986,71.7574,71.8192,1304008.0
2021-11-15 13:00:00,81.37,81.38,81.3,81.34,1014338.0,71.8192,71.828,71.7574,71.7927,1014338.0
2021-11-15 14:00:00,81.35,81.37,81.3,81.34,1538076.0,71.8015,71.8192,71.7574,71.7927,1538076.0
2021-11-15 15:00:00,81.33,81.36,81.18,81.24,3978553.0,71.7839,71.8103,71.6515,71.7044,3978553.0
2021-11-16 09:30:00,81.22,81.31,81.18,81.21,1330209.0,71.6868,71.7662,71.6515,71.6779,1330209.0
2021-11-16 10:00:00,81.21,81.27,81.15,81.18,1437404.0,71.6779,71.7309,71.625,71.6515,1437404.0
2021-11-16 11:00:00,81.18,81.3,81.16,81.19,1641842.0,71.6515,71.7574,71.6338,71.6603,1641842.0
2021-11-16 12:00:00,81.19,81.22,81.13,81.2,711607.0,71.6603,71.6868,71.6073,71.6691,711607.0
2021-11-16 13:00:00,81.21,81.26,81.2,81.23,642261.0,71.6779,71.7221,71.6691,71.6956,642261.0
2021-11-16 14:00:00,81.24,81.26,81.14,81.16,1068624.0,71.7044,71.7221,71.6162,71.6338,1068624.0
2021-11-16 15:00:00,81.15,81.17,81.02,81.06,4291618.0,71.625,71.6426,71.5102,71.5455,4291618.0
2021-11-17 09:30:00,80.88,80.97,80.83,80.86,963866.0,71.3867,71.4661,71.3425,71.369,963866.0
2021-11-17 10:00:00,80.85,80.92,80.83,80.88,1710253.0,71.3602,71.422,71.3425,71.3867,1710253.0
2021-11-17 11:00:00,80.89,81.02,80.81,81.01,1484158.0,71.3955,71.5102,71.3249,71.5014,1484158.0
2021-11-17 12:00:00,81.01,81.03,80.79,80.88,768407.0,71.5014,71.5191,71.3072,71.3867,768407.0
2021-11-17 13:00:00,80.88,80.97,80.85,80.95,739947.0,71.3867,71.4661,71.3602,71.4485,739947.0
2021-11-17 14:00:00,80.95,80.96,80.83,80.89,945798.0,71.4485,71.4573,71.3425,71.3955,945798.0
2021-11-17 15:00:00,80.9,81.0,80.82,80.96,2624786.0,71.4043,71.4926,71.3337,71.4573,2624786.0
2021-11-18 09:30:00,80.94,80.98,80.83,80.86,1746047.0,71.4396,71.4749,71.3425,71.369,1746047.0
2021-11-18 10:00:00,80.86,80.86,80.65,80.77,2551682.0,71.369,71.369,71.1837,71.2896,2551682.0
2021-11-18 11:00:00,80.78,80.96,80.73,80.94,1884643.0,71.2984,71.4573,71.2543,71.4396,1884643.0
2021-11-18 12:00:00,80.94,81.08,80.94,80.98,802719.0,71.4396,71.5632,71.4396,71.4749,802719.0
2021-11-18 13:00:00,80.97,81.04,80.95,81.0,533367.0,71.4661,71.5279,71.4485,71.4926,533367.0
2021-11-18 14:00:00,81.0,81.04,80.92,81.03,1109690.0,71.4926,71.5279,71.422,71.5191,1109690.0
2021-11-18 15:00:00,81.03,81.05,80.98,81.05,3833285.0,71.5191,71.5367,71.4749,71.5367,3833285.0
2021-11-19 09:30:00,80.59,80.64,80.47,80.62,1336931.0,71.1307,71.1748,71.0248,71.1572,1336931.0
2021-11-19 10:00:00,80.62,80.62,80.41,80.51,2305436.0,71.1572,71.1572,70.9718,71.0601,2305436.0
2021-11-19 11:00:00,80.51,80.66,80.49,80.57,2053679.0,71.0601,71.1925,71.0425,71.1131,2053679.0
2021-11-19 12:00:00,80.57,80.67,80.49,80.51,1046096.0,71.1131,71.2013,71.0425,71.0601,1046096.0
2021-11-19 13:00:00,80.51,80.54,80.29,80.38,2556831.0,71.0601,71.0866,70.8659,70.9454,2556831.0
2021-11-19 14:00:00,80.38,80.43,80.35,80.38,1962358.0,70.9454,70.9895,70.9189,70.9454,1962358.0
2021-11-19 15:00:00,80.37,80.38,80.3,80.36,5867723.0,70.9365,70.9454,70.8748,70.9277,5867723.0
2021-11-22 09:30:00,80.23,80.43,80.16,80.4,1390543.0,70.813,70.9895,70.7512,70.963,1390543.0
2021-11-22 10:00:00,80.4,80.47,80.34,80.38,2294030.0,70.963,71.0248,70.9101,70.9454,2294030.0
2021-11-22 11:00:00,80.38,80.42,79.97,80.06,2582593.0,70.9454,70.9807,70.5835,70.6629,2582593.0
2021-11-22 12:00:00,80.06,80.14,79.99,80.07,2079240.0,70.6629,70.7335,70.6011,70.6717,2079240.0
2021-11-22 13:00:00,80.07,80.12,80.02,80.05,888525.0,70.6717,70.7159,70.6276,70.6541,888525.0
2021-11-22 14:00:00,80.05,80.19,80.04,80.15,1449783.0,70.6541,70.7777,70.6453,70.7424,1449783.0
2021-11-22 15:00:00,80.15,80.24,79.85,79.86,4717648.0,70.7424,70.8218,70.4776,70.4864,4717648.0
2021-11-23 09:30:00,79.7,79.99,79.64,79.9,2180878.0,70.3452,70.6011,70.2922,70.5217,2180878.0
2021-11-23 10:00:00,79.9,79.93,79.48,79.5,4756969.0,70.5217,70.5482,70.151,70.1687,4756969.0
2021-11-23 11:00:00,79.49,79.65,79.42,79.48,2819231.0,70.1598,70.301,70.098,70.151,2819231.0
2021-11-23 12:00:00,79.49,79.6,79.39,79.41,1240373.0,70.1598,70.2569,70.0716,70.0892,1240373.0
2021-11-23 13:00:00,79.41,79.58,79.37,79.51,1692868.0,70.0892,70.2393,70.0539,70.1775,1692868.0
2021-11-23 14:00:00,79.52,79.68,79.42,79.64,988236.0,70.1863,70.3275,70.098,70.2922,988236.0
2021-11-23 15:00:00,79.64,79.81,79.58,79.79,4148046.0,70.2922,70.4423,70.2393,70.4246,4148046.0
2021-11-24 09:30:00,78.66,78.93,78.62,78.88,3441848.0,69.4272,69.6656,69.3919,69.6214,3441848.0
2021-11-24 10:00:00,78.88,79.07,78.83,79.03,3933642.0,69.6214,69.7891,69.5773,69.7538,3933642.0
2021-11-24 11:00:00,79.02,79.16,78.96,79.04,2837565.0,69.745,69.8686,69.692,69.7626,2837565.0
2021-11-24 12:00:00,79.05,79.1,78.98,79.09,1353743.0,69.7715,69.8156,69.7097,69.8068,1353743.0
2021-11-24 13:00:00,79.1,79.14,79.04,79.05,953587.0,69.8156,69.8509,69.7626,69.7715,953587.0
2021-11-24 14:00:00,79.05,79.14,78.92,79.09,1488683.0,69.7715,69.8509,69.6567,69.8068,1488683.0
2021-11-24 15:00:00,79.1,79.27,79.06,79.25,3992699.0,69.8156,69.9656,69.7803,69.948,3992699.0
2021-11-26 09:30:00,77.72,77.82,77.49,77.6,5537826.0,68.5976,68.6858,68.3946,68.4917,5537826.0
2021-11-26 10:00:00,77.6,77.61,77.33,77.46,7212897.0,68.4917,68.5005,68.2534,68.3681,7212897.0
2021-11-26 11:00:00,77.46,77.47,76.86,76.95,10282995.0,68.3681,68.3769,67.8385,67.918,10282995.0
2021-11-26 12:00:00,76.96,77.31,76.93,77.14,10741240.0,67.9268,68.2357,67.9003,68.0857,10741240.0
2021-11-29 09:30:00,77.74,77.76,77.48,77.59,3685890.0,68.6152,68.6329,68.3858,68.4828,3685890.0
2021-11-29 10:00:00,77.6,77.66,77.16,77.3,4903148.0,68.4917,68.5446,68.1033,68.2269,4903148.0
2021-11-29 11:00:00,77.3,77.45,77.2,77.39,5694881.0,68.2269,68.3593,68.1386,68.3063,5694881.0
2021-11-29 12:00:00,77.39,77.75,77.38,77.72,2220801.0,68.3063,68.6241,68.2975,68.5976,2220801.0
2021-11-29 13:00:00,77.72,77.81,77.66,77.71,1357022.0,68.5976,68.677,68.5446,68.5888,1357022.0
2021-11-29 14:00:00,77.72,77.72,77.57,77.64,1480336.0,68.5976,68.5976,68.4652,68.527,1480336.0
2021-11-29 15:00:00,77.63,77.75,77.51,77.53,6276523.0,68.5181,68.6241,68.4122,68.4299,6276523.0
2021-11-30 09:30:00,77.35,77.49,77.21,77.4,4225073.0,68.271,68.3946,68.1474,68.3151,4225073.0
2021-11-30 10:00:00,77.4,77.59,76.36,76.36,7014911.0,68.3151,68.4828,67.3972,67.3972,7014911.0
2021-11-30 11:00:00,76.36,76.83,76.17,76.37,12006992.0,67.3972,67.812,67.2295,67.406,12006992.0
2021-11-30 12:00:00,76.36,76.6,76.23,76.5,3360986.0,67.3972,67.609,67.2825,67.5208,3360986.0
2021-11-30 13:00:00,76.51,76.82,76.45,76.81,1947784.0,67.5296,67.8032,67.4766,67.7944,1947784.0
2021-11-30 14:00:00,76.81,76.92,76.61,76.73,3941851.0,67.7944,67.8915,67.6179,67.7238,3941851.0
2021-11-30 15:00:00,76.73,76.97,76.68,76.84,14854042.0,67.7238,67.9356,67.6797,67.8209,14854042.0
2021-12-01 09:30:00,77.88,77.91,77.76,77.88,3715312.0,68.7388,68.7653,68.6329,68.7388,3715312.0
2021-12-01 10:00:00,77.88,78.04,77.82,77.99,3493621.0,68.7388,68.88,68.6858,68.8359,3493621.0
2021-12-01 11:00:00,77.99,78.25,77.8,77.86,9573342.0,68.8359,69.0654,68.6682,68.7211,9573342.0
2021-12-01 12:00:00,77.86,77.99,77.57,77.59,4889429.0,68.7211,68.8359,68.4652,68.4828,4889429.0
2021-12-01 13:00:00,77.58,77.69,77.11,77.31,4156215.0,68.474,68.5711,68.0592,68.2357,4156215.0
2021-12-01 14:00:00,77.31,77.36,77.03,77.12,4082459.0,68.2357,68.2798,67.9886,68.068,4082459.0
2021-12-01 15:00:00,77.12,77.16,76.39,76.4,9718526.0,68.068,68.1033,67.4237,67.4325,9718526.0
2021-12-02 09:30:00,76.88,77.37,76.8,77.35,3855767.0,67.8562,68.2887,67.7856,68.271,3855767.0
2021-12-02 10:00:00,77.35,77.38,77.07,77.28,5984995.0,68.271,68.2975,68.0239,68.2092,5984995.0
2021-12-02 11:00:00,77.28,77.37,77.03,77.31,5640456.0,68.2092,68.2887,67.9886,68.2357,5640456.0
2021-12-02 12:00:00,77.32,77.53,77.25,77.4,3046023.0,68.2445,68.4299,68.1827,68.3151,3046023.0
2021-12-02 13:00:00,77.41,77.46,77.2,77.44,4143143.0,68.324,68.3681,68.1386,68.3504,4143143.0
2021-12-02 14:00:00,77.44,77.53,77.36,77.41,2987798.0,68.3504,68.4299,68.2798,68.324,2987798.0
2021-12-02 15:00:00,77.42,77.59,77.2,77.42,11127338.0,68.3328,68.4828,68.1386,68.3328,11127338.0
2021-12-03 09:30:00,77.6,77.7,76.98,77.01,3324922.0,68.4917,68.5799,67.9444,67.9709,3324922.0
2021-12-03 10:00:00,76.99,77.05,76.61,76.67,6275111.0,67.9533,68.0062,67.6179,67.6708,6275111.0
2021-12-03 11:00:00,76.66,76.9,76.57,76.62,8181156.0,67.662,67.8738,67.5826,67.6267,8181156.0
2021-12-03 12:00:00,76.63,76.92,76.57,76.79,5310525.0,67.6355,67.8915,67.5826,67.7767,5310525.0
2021-12-03 13:00:00,76.79,76.94,76.71,76.78,5966362.0,67.7767,67.9091,67.7061,67.7679,5966362.0
2021-12-03 14:00:00,76.78,76.88,76.66,76.67,4870908.0,67.7679,67.8562,67.662,67.6708,4870908.0
2021-12-03 15:00:00,76.68,77.1,76.6,77.04,9896744.0,67.6797,68.0504,67.609,67.9974,9896744.0
2021-12-06 09:30:00,77.54,77.59,77.28,77.57,4517611.0,68.4387,68.4828,68.2092,68.4652,4517611.0
2021-12-06 10:00:00,77.57,77.83,77.47,77.75,7336089.0,68.4652,68.6947,68.3769,68.6241,7336089.0
2021-12-06 11:00:00,77.76,77.76,77.55,77.58,3838541.0,68.6329,68.6329,68.4475,68.474,3838541.0
2021-12-06 12:00:00,77.59,77.8,77.58,77.79,2494730.0,68.4828,68.6682,68.474,68.6594,2494730.0
2021-12-06 13:00:00,77.8,77.87,77.69,77.86,2674324.0,68.6682,68.73,68.5711,68.7211,2674324.0
2021-12-06 14:00:00,77.86,77.92,77.64,77.67,2550098.0,68.7211,68.7741,68.527,68.5534,2550098.0
2021-12-06 15:00:00,77.67,77.83,77.64,77.78,5337590.0,68.5534,68.6947,68.527,68.6505,5337590.0
2021-12-07 09:30:00,78.78,79.08,78.77,79.07,2597011.0,69.5332,69.7979,69.5243,69.7891,2597011.0
2021-12-07 10:00:00,79.07,79.25,79.04,79.24,4844200.0,69.7891,69.948,69.7626,69.9392,4844200.0
2021-12-07 11:00:00,79.25,79.35,79.21,79.28,4601007.0,69.948,70.0363,69.9127,69.9745,4601007.0
2021-12-07 12:00:00,79.28,79.42,79.26,79.4,2095025.0,69.9745,70.098,69.9568,70.0804,2095025.0
2021-12-07 13:00:00,79.4,79.4,79.29,79.35,1709976.0,70.0804,70.0804,69.9833,70.0363,1709976.0
2021-12-07 14:00:00,79.34,79.4,79.29,79.37,1305240.0,70.0274,70.0804,69.9833,70.0539,1305240.0
2021-12-07 15:00:00,79.36,79.43,79.17,79.41,8203875.0,70.0451,70.1069,69.8774,70.0892,8203875.0
2021-12-08 09:30:00,79.47,79.52,79.28,79.39,2779647.0,70.1422,70.1863,69.9745,70.0716,2779647.0
2021-12-08 10:00:00,79.38,79.46,79.3,79.37,2630563.0,70.0627,70.1333,69.9921,70.0539,2630563.0
2021-12-08 11:00:00,79.37,79.49,79.32,79.41,3925550.0,70.0539,70.1598,70.0098,70.0892,3925550.0
2021-12-08 12:00:00,79.41,79.52,79.35,79.5,1453816.0,70.0892,70.1863,70.0363,70.1687,1453816.0
2021-12-08 13:00:00,79.49,79.54,79.45,79.51,1229573.0,70.1598,70.204,70.1245,70.1775,1229573.0
2021-12-08 14:00:00,79.51,79.59,79.49,79.58,1200903.0,70.1775,70.2481,70.1598,70.2393,1200903.0
2021-12-08 15:00:00,79.58,79.68,79.52,79.58,5652601.0,70.2393,70.3275,70.1863,70.2393,5652601.0
2021-12-09 09:30:00,79.04,79.13,78.95,79.03,2282906.0,69.7626,69.8421,69.6832,69.7538,2282906.0
2021-12-09 10:00:00,79.02,79.07,78.86,78.98,3275339.0,69.745,69.7891,69.6038,69.7097,3275339.0
2021-12-09 11:00:00,78.98,79.03,78.89,78.92,6197267.0,69.7097,69.7538,69.6303,69.6567,6197267.0
2021-12-09 12:00:00,78.92,79.08,78.88,79.07,2876243.0,69.6567,69.7979,69.6214,69.7891,2876243.0
2021-12-09 13:00:00,79.07,79.08,78.96,79.04,3212665.0,69.7891,69.7979,69.692,69.7626,3212665.0
2021-12-09 14:00:00,79.03,79.07,78.9,78.92,3768044.0,69.7538,69.7891,69.6391,69.6567,3768044.0
2021-12-09 15:00:00,78.92,79.0,78.84,78.91,7439068.0,69.6567,69.7273,69.5861,69.6479,7439068.0
2021-12-10 09:30:00,79.04,79.13,78.84,78.89,1239935.0,69.7626,69.8421,69.5861,69.6303,1239935.0
2021-12-10 10:00:00,78.88,79.07,78.81,78.91,2792852.0,69.6214,69.7891,69.5596,69.6479,2792852.0
2021-12-10 11:00:00,78.9,79.14,78.77,79.01,4079675.0,69.6391,69.8509,69.5243,69.7362,4079675.0
2021-12-10 12:00:00,79.02,79.09,78.99,79.08,2119025.0,69.745,69.8068,69.7185,69.7979,2119025.0
2021-12-10 13:00:00,79.07,79.14,79.0,79.04,2201031.0,69.7891,69.8509,69.7273,69.7626,2201031.0
2021-12-10 14:00:00,79.04,79.07,78.93,78.96,1794367.0,69.7626,69.7891,69.6656,69.692,1794367.0
2021-12-10 15:00:00,78.96,79.1,78.92,79.06,5292591.0,69.692,69.8156,69.6567,69.7803,5292591.0
2021-12-13 09:30:00,77.39,77.49,77.24,77.28,3040966.0,69.506,69.5958,69.3713,69.4072,3040966.0
2021-12-13 10:00:00,77.28,77.32,76.95,77.05,3665907.0,69.4072,69.4432,69.1109,69.2007,3665907.0
2021-12-13 11:00:00,77.04,77.17,76.98,77.11,3990255.0,69.1917,69.3084,69.1378,69.2546,3990255.0
2021-12-13 12:00:00,77.11,77.27,77.05,77.12,1906807.0,69.2546,69.3983,69.2007,69.2635,1906807.0
2021-12-13 13:00:00,77.12,77.16,77.07,77.15,1217450.0,69.2635,69.2995,69.2186,69.2905,1217450.0
2021-12-13 14:00:00,77.14,77.19,77.08,77.17,1932775.0,69.2815,69.3264,69.2276,69.3084,1932775.0
2021-12-13 15:00:00,77.17,77.22,76.9,76.98,9199342.0,69.3084,69.3533,69.0659,69.1378,9199342.0
2021-12-14 09:30:00,76.67,76.96,76.65,76.86,3452604.0,68.8594,69.1198,68.8414,69.03,3452604.0
2021-12-14 10:00:00,76.85,76.9,76.37,76.41,4177485.0,69.021,69.0659,68.5899,68.6259,4177485.0
2021-12-14 11:00:00,76.41,76.48,76.25,76.27,6464202.0,68.6259,68.6887,68.4822,68.5001,6464202.0
2021-12-14 12:00:00,76.28,76.36,76.24,76.3,1983382.0,68.5091,68.581,68.4732,68.5271,1983382.0
2021-12-14 13:00:00,76.29,76.4,76.26,76.34,1923639.0,68.5181,68.6169,68.4911,68.563,1923639.0
2021-12-14 14:00:00,76.34,76.54,76.32,76.48,2372024.0,68.563,68.7426,68.545,68.6887,2372024.0
2021-12-14 15:00:00,76.49,76.65,76.42,76.59,6860920.0,68.6977,68.8414,68.6348,68.7875,6860920.0
2021-12-15 09:30:00,76.8,76.8,76.52,76.56,2065622.0,68.9761,68.9761,68.7247,68.7606,2065622.0
2021-12-15 10:00:00,76.56,76.67,76.5,76.63,3326279.0,68.7606,68.8594,68.7067,68.8235,3326279.0
2021-12-15 11:00:00,76.63,76.7,76.55,76.64,4911268.0,68.8235,68.8863,68.7516,68.8324,4911268.0
2021-12-15 12:00:00,76.64,76.77,76.62,76.75,2177019.0,68.8324,68.9492,68.8145,68.9312,2177019.0
2021-12-15 13:00:00,76.74,76.84,76.69,76.79,2206068.0,68.9222,69.0121,68.8773,68.9672,2206068.0
2021-12-15 14:00:00,76.81,77.13,76.43,77.0,5149161.0,68.9851,69.2725,68.6438,69.1558,5149161.0
2021-12-15 15:00:00,77.01,77.64,76.97,77.63,9353684.0,69.1647,69.7306,69.1288,69.7216,9353684.0
2021-12-16 09:30:00,78.0,78.08,77.88,77.9,4066052.0,70.0539,70.1257,69.9461,69.9641,4066052.0
2021-12-16 10:00:00,77.9,78.04,77.83,78.01,5462806.0,69.9641,70.0898,69.9012,70.0629,5462806.0
2021-12-16 11:00:00,78.01,78.02,77.77,77.78,6007502.0,70.0629,70.0718,69.8473,69.8563,6007502.0
2021-12-16 12:00:00,77.78,77.83,77.63,77.65,10005592.0,69.8563,69.9012,69.7216,69.7395,10005592.0
2021-12-16 13:00:00,77.66,77.82,77.65,77.72,1634456.0,69.7485,69.8922,69.7395,69.8024,1634456.0
2021-12-16 14:00:00,77.73,77.78,77.44,77.54,2252696.0,69.8114,69.8563,69.5509,69.6407,2252696.0
2021-12-16 15:00:00,77.53,77.81,77.45,77.65,10401628.0,69.6318,69.8832,69.5599,69.7395,10401628.0
2021-12-17 09:30:00,77.06,77.13,76.88,77.06,4226093.0,69.2096,69.2725,69.048,69.2096,4226093.0
2021-12-17 10:00:00,77.06,77.24,76.75,77.14,7832864.0,69.2096,69.3713,68.9312,69.2815,7832864.0
2021-12-17 11:00:00,77.15,77.25,76.88,77.01,8316935.0,69.2905,69.3803,69.048,69.1647,8316935.0
2021-12-17 12:00:00,77.0,77.06,76.84,76.97,3501319.0,69.1558,69.2096,69.0121,69.1288,3501319.0
2021-12-17 13:00:00,76.97,77.11,76.92,77.09,2117832.0,69.1288,69.2546,69.0839,69.2366,2117832.0
2021-12-17 14:00:00,77.1,77.11,76.95,77.0,1837956.0,69.2456,69.2546,69.1109,69.1558,1837956.0
2021-12-17 15:00:00,77.0,77.08,76.6,76.64,9764697.0,69.1558,69.2276,68.7965,68.8324,9764697.0
2021-12-20 09:30:00,76.2,76.23,76.0,76.2,2824468.0,68.4373,68.4642,68.2576,68.4373,2824468.0
2021-12-20 10:00:00,76.19,76.26,76.03,76.06,3336582.0,68.4283,68.4911,68.2846,68.3115,3336582.0
2021-12-20 11:00:00,76.06,76.25,75.99,76.24,5180219.0,68.3115,68.4822,68.2486,68.4732,5180219.0
2021-12-20 12:00:00,76.24,76.31,76.12,76.14,2818544.0,68.4732,68.5361,68.3654,68.3834,2818544.0
2021-12-20 13:00:00,76.15,76.38,76.13,76.33,1797448.0,68.3923,68.5989,68.3744,68.554,1797448.0
2021-12-20 14:00:00,76.33,76.43,76.31,76.33,2593585.0,68.554,68.6438,68.5361,68.554,2593585.0
2021-12-20 15:00:00,76.33,76.53,76.29,76.47,6457992.0,68.554,68.7336,68.5181,68.6798,6457992.0
2021-12-21 09:30:00,76.84,76.98,76.79,76.85,2057544.0,69.0121,69.1378,68.9672,69.021,2057544.0
2021-12-21 10:00:00,76.85,76.98,76.78,76.85,2628207.0,69.021,69.1378,68.9582,69.021,2628207.0
2021-12-21 11:00:00,76.86,77.15,76.83,77.12,4999761.0,69.03,69.2905,69.0031,69.2635,4999761.0
2021-12-21 12:00:00,77.12,77.27,77.1,77.26,2623699.0,69.2635,69.3983,69.2456,69.3893,2623699.0
2021-12-21 13:00:00,77.26,77.3,77.17,77.27,2118828.0,69.3893,69.4252,69.3084,69.3983,2118828.0
2021-12-21 14:00:00,77.27,77.35,77.26,77.35,1558819.0,69.3983,69.4701,69.3893,69.4701,1558819.0
2021-12-21 15:00:00,77.35,77.37,77.17,77.35,4497188.0,69.4701,69.4881,69.3084,69.4701,4497188.0
2021-12-22 09:30:00,77.22,77.34,77.18,77.25,1068177.0,69.3533,69.4611,69.3174,69.3803,1068177.0
2021-12-22 10:00:00,77.26,77.6,77.25,77.59,2529729.0,69.3893,69.6946,69.3803,69.6857,2529729.0
2021-12-22 11:00:00,77.59,77.89,77.58,77.88,4457674.0,69.6857,69.9551,69.6767,69.9461,4457674.0
2021-12-22 12:00:00,77.89,77.97,77.87,77.95,2307208.0,69.9551,70.0269,69.9371,70.009,2307208.0
2021-12-22 13:00:00,77.95,77.96,77.85,77.89,2051494.0,70.009,70.018,69.9192,69.9551,2051494.0
2021-12-22 14:00:00,77.88,77.96,77.84,77.96,1668086.0,69.9461,70.018,69.9102,70.018,1668086.0
2021-12-22 15:00:00,77.96,78.1,77.94,78.06,5588410.0,70.018,70.1437,70.0,70.1078,5588410.0
2021-12-23 09:30:00,78.13,78.42,78.12,78.41,5478045.0,70.1706,70.4311,70.1617,70.4221,5478045.0
2021-12-23 10:00:00,78.41,78.52,78.37,78.47,4045367.0,70.4221,70.5209,70.3862,70.476,4045367.0
2021-12-23 11:00:00,78.48,78.54,78.45,78.52,3858668.0,70.485,70.5389,70.458,70.5209,3858668.0
2021-12-23 12:00:00,78.53,78.53,78.44,78.49,1562947.0,70.5299,70.5299,70.4491,70.494,1562947.0
2021-12-23 13:00:00,78.48,78.5,78.44,78.48,1792015.0,70.485,70.5029,70.4491,70.485,1792015.0
2021-12-23 14:00:00,78.48,78.58,78.46,78.57,1277802.0,70.485,70.5748,70.467,70.5658,1277802.0
2021-12-23 15:00:00,78.57,78.69,78.47,78.52,8425653.0,70.5658,70.6736,70.476,70.5209,8425653.0
2021-12-27 09:30:00,78.55,78.69,78.54,78.64,995072.0,70.5479,70.6736,70.5389,70.6287,995072.0
2021-12-27 10:00:00,78.65,78.85,78.63,78.85,3396179.0,70.6377,70.8173,70.6197,70.8173,3396179.0
2021-12-27 11:00:00,78.85,78.92,78.82,78.9,2629629.0,70.8173,70.8802,70.7903,70.8622,2629629.0
2021-12-27 12:00:00,78.91,79.0,78.9,78.98,925600.0,70.8712,70.952,70.8622,70.934,925600.0
2021-12-27 13:00:00,78.98,79.04,78.95,79.04,629346.0,70.934,70.9879,70.9071,70.9879,629346.0
2021-12-27 14:00:00,79.03,79.11,79.0,79.03,1329030.0,70.979,71.0508,70.952,70.979,1329030.0
2021-12-27 15:00:00,79.03,79.11,78.98,79.11,4254194.0,70.979,71.0508,70.934,71.0508,4254194.0
2021-12-28 09:30:00,79.2,79.32,79.16,79.29,2092321.0,71.1316,71.2394,71.0957,71.2125,2092321.0
2021-12-28 10:00:00,79.28,79.32,79.15,79.23,2699549.0,71.2035,71.2394,71.0867,71.1586,2699549.0
2021-12-28 11:00:00,79.23,79.39,79.22,79.38,2176037.0,71.1586,71.3023,71.1496,71.2933,2176037.0
2021-12-28 12:00:00,79.37,79.39,79.17,79.24,1452409.0,71.2843,71.3023,71.1047,71.1676,1452409.0
2021-12-28 13:00:00,79.23,79.25,79.16,79.24,871672.0,71.1586,71.1765,71.0957,71.1676,871672.0
2021-12-28 14:00:00,79.23,79.24,79.14,79.21,1156909.0,71.1586,71.1676,71.0777,71.1406,1156909.0
2021-12-28 15:00:00,79.21,79.3,79.11,79.16,3994119.0,71.1406,71.2214,71.0508,71.0957,3994119.0
2021-12-29 09:30:00,79.04,79.1,78.99,79.02,1376522.0,70.9879,71.0418,70.943,70.97,1376522.0
2021-12-29 10:00:00,79.02,79.19,78.94,79.11,2210878.0,70.97,71.1227,70.8981,71.0508,2210878.0
2021-12-29 11:00:00,79.12,79.17,78.98,79.0,3392166.0,71.0598,71.1047,70.934,70.952,3392166.0
2021-12-29 12:00:00,79.0,79.04,78.92,79.03,1730526.0,70.952,70.9879,70.8802,70.979,1730526.0
2021-12-29 13:00:00,79.04,79.08,79.0,79.08,775713.0,70.9879,71.0239,70.952,71.0239,775713.0
2021-12-29 14:00:00,79.08,79.15,79.06,79.14,1127753.0,71.0239,71.0867,71.0059,71.0777,1127753.0
2021-12-29 15:00:00,79.14,79.22,79.11,79.12,3423957.0,71.0777,71.1496,71.0508,71.0598,3423957.0
2021-12-30 09:30:00,79.02,79.13,79.01,79.03,1355017.0,71.117,71.216,71.108,71.126,1355017.0
2021-12-30 10:00:00,79.04,79.1,78.93,79.02,2445983.0,71.135,71.189,71.036,71.117,2445983.0
2021-12-30 11:00:00,79.01,79.05,78.92,78.95,3749923.0,71.108,71.144,71.027,71.054,3749923.0
2021-12-30 12:00:00,78.96,78.99,78.91,78.94,812205.0,71.063,71.09,71.018,71.045,812205.0
2021-12-30 13:00:00,78.93,78.93,78.84,78.88,1548037.0,71.036,71.036,70.955,70.991,1548037.0
2021-12-30 14:00:00,78.87,78.94,78.81,78.94,1615849.0,70.982,71.045,70.928,71.045,1615849.0
2021-12-30 15:00:00,78.94,78.94,78.69,78.73,7844370.0,71.045,71.045,70.82,70.856,7844370.0
2021-12-31 09:30:00,78.74,78.95,78.69,78.73,1841911.0,70.865,71.054,70.82,70.856,1841911.0
2021-12-31 10:00:00,78.74,78.88,78.63,78.85,3225948.0,70.865,70.991,70.766,70.964,3225948.0
2021-12-31 11:00:00,78.85,78.97,78.76,78.85,3754802.0,70.964,71.072,70.883,70.964,3754802.0
2021-12-31 12:00:00,78.85,78.94,78.8,78.94,1162596.0,70.964,71.045,70.919,71.045,1162596.0
2021-12-31 13:00:00,78.93,79.06,78.91,79.06,2039771.0,71.036,71.153,71.018,71.153,2039771.0
2021-12-31 14:00:00,79.06,79.08,78.98,78.99,1498861.0,71.153,71.171,71.081,71.09,1498861.0
2021-12-31 15:00:00,79.0,79.06,78.65,78.67,7900768.0,71.099,71.153,70.784,70.802,7900768.0
2022-01-03 09:30:00,79.14,79.2,78.78,78.86,2468112.0,71.225,71.279,70.901,70.973,2468112.0
2022-01-03 10:00:00,78.86,79.1,78.85,78.99,6662565.0,70.973,71.189,70.964,71.09,6662565.0
2022-01-03 11:00:00,78.98,79.02,78.84,78.99,3421551.0,71.081,71.117,70.955,71.09,3421551.0
2022-01-03 12:00:00,78.99,79.04,78.94,78.98,1881592.0,71.09,71.135,71.045,71.081,1881592.0
2022-01-03 13:00:00,78.98,79.1,78.95,79.1,2037309.0,71.081,71.189,71.054,71.189,2037309.0
2022-01-03 14:00:00,79.1,79.21,79.05,79.17,1595853.0,71.189,71.288,71.144,71.252,1595853.0
2022-01-03 15:00:00,79.17,79.23,79.05,79.2,5031287.0,71.252,71.306,71.144,71.279,5031287.0
2022-01-04 09:30:00,79.69,79.78,79.65,79.76,2126095.0,71.72,71.801,71.684,71.783,2126095.0
2022-01-04 10:00:00,79.76,79.88,79.63,79.72,3700803.0,71.783,71.891,71.666,71.747,3700803.0
2022-01-04 11:00:00,79.73,79.74,79.54,79.68,4699539.0,71.756,71.765,71.585,71.711,4699539.0
2022-01-04 12:00:00,79.68,79.73,79.6,79.62,2173148.0,71.711,71.756,71.639,71.657,2173148.0
2022-01-04 13:00:00,79.61,79.64,79.43,79.43,2657251.0,71.648,71.675,71.486,71.486,2657251.0
2022-01-04 14:00:00,79.43,79.63,79.43,79.62,1657679.0,71.486,71.666,71.486,71.657,1657679.0
2022-01-04 15:00:00,79.63,79.7,79.58,79.6,5774612.0,71.666,71.729,71.621,71.639,5774612.0
2022-01-05 09:30:00,79.94,80.0,79.88,79.97,2409791.0,71.945,71.999,71.891,71.972,2409791.0
2022-01-05 10:00:00,79.97,80.03,79.91,80.02,2944893.0,71.972,72.026,71.918,72.017,2944893.0
2022-01-05 11:00:00,80.02,80.04,79.86,79.91,1976483.0,72.017,72.035,71.873,71.918,1976483.0
2022-01-05 12:00:00,79.9,80.0,79.84,79.84,1489076.0,71.909,71.999,71.855,71.855,1489076.0
2022-01-05 13:00:00,79.84,79.89,79.77,79.83,998720.0,71.855,71.9,71.792,71.846,998720.0
2022-01-05 14:00:00,79.83,79.93,79.27,79.31,4183747.0,71.846,71.936,71.342,71.378,4183747.0
2022-01-05 15:00:00,79.31,79.31,78.95,78.95,8409860.0,71.378,71.378,71.054,71.054,8409860.0
2022-01-06 09:30:00,78.68,78.92,78.53,78.56,2957539.0,70.811,71.027,70.676,70.703,2957539.0
2022-01-06 10:00:00,78.56,78.67,78.32,78.57,5880917.0,70.703,70.802,70.487,70.712,5880917.0
2022-01-06 11:00:00,78.57,78.71,78.48,78.69,7355983.0,70.712,70.838,70.631,70.82,7355983.0
2022-01-06 12:00:00,78.69,78.87,78.65,78.73,3200011.0,70.82,70.982,70.784,70.856,3200011.0
2022-01-06 13:00:00,78.73,78.75,78.59,78.64,2040832.0,70.856,70.874,70.73,70.775,2040832.0
2022-01-06 14:00:00,78.64,78.72,78.58,78.62,2217813.0,70.775,70.847,70.721,70.757,2217813.0
2022-01-06 15:00:00,78.63,78.72,78.4,78.56,6309874.0,70.766,70.847,70.559,70.703,6309874.0
2022-01-07 09:30:00,78.5,78.7,78.4,78.56,2558160.0,70.649,70.829,70.559,70.703,2558160.0
2022-01-07 10:00:00,78.57,78.57,78.2,78.35,3696548.0,70.712,70.712,70.379,70.514,3696548.0
2022-01-07 11:00:00,78.35,78.78,78.33,78.77,3985574.0,70.514,70.901,70.496,70.892,3985574.0
2022-01-07 12:00:00,78.77,78.78,78.65,78.74,1427801.0,70.892,70.901,70.784,70.865,1427801.0
2022-01-07 13:00:00,78.74,78.81,78.7,78.75,1325147.0,70.865,70.928,70.829,70.874,1325147.0
2022-01-07 14:00:00,78.75,78.86,78.71,78.85,2474207.0,70.874,70.973,70.838,70.964,2474207.0
2022-01-07 15:00:00,78.84,78.89,78.74,78.77,4341628.0,70.955,71.0,70.865,70.892,4341628.0
2022-01-10 09:30:00,77.88,77.99,77.64,77.69,3696651.0,70.091,70.19,69.875,69.92,3696651.0
2022-01-10 10:00:00,77.68,77.7,77.36,77.45,4990347.0,69.911,69.929,69.623,69.704,4990347.0
2022-01-10 11:00:00,77.45,77.77,77.4,77.65,8702246.0,69.704,69.992,69.659,69.884,8702246.0
2022-01-10 12:00:00,77.64,77.7,77.48,77.61,5456344.0,69.875,69.929,69.731,69.848,5456344.0
2022-01-10 13:00:00,77.61,77.92,77.59,77.89,4000952.0,69.848,70.127,69.83,70.1,4000952.0
2022-01-10 14:00:00,77.89,78.05,77.85,77.92,3239098.0,70.1,70.244,70.064,70.127,3239098.0
2022-01-10 15:00:00,77.92,78.09,77.79,78.04,8792225.0,70.127,70.28,70.01,70.235,8792225.0
2022-01-11 09:30:00,78.09,78.13,77.87,78.05,2685171.0,70.28,70.316,70.082,70.244,2685171.0
2022-01-11 10:00:00,78.07,78.34,78.05,78.2,4569149.0,70.262,70.505,70.244,70.379,4569149.0
2022-01-11 11:00:00,78.2,78.63,78.18,78.58,4351168.0,70.379,70.766,70.361,70.721,4351168.0
2022-01-11 12:00:00,78.59,78.65,78.53,78.64,1411758.0,70.73,70.784,70.676,70.775,1411758.0
2022-01-11 13:00:00,78.63,78.81,78.58,78.81,2414524.0,70.766,70.928,70.721,70.928,2414524.0
2022-01-11 14:00:00,78.8,78.89,78.74,78.86,3571734.0,70.919,71.0,70.865,70.973,3571734.0
2022-01-11 15:00:00,78.86,78.92,78.74,78.9,5337375.0,70.973,71.027,70.865,71.009,5337375.0
2022-01-12 09:30:00,79.38,79.53,79.3,79.53,3055316.0,71.441,71.576,71.369,71.576,3055316.0
2022-01-12 10:00:00,79.53,79.64,79.36,79.48,5303273.0,71.576,71.675,71.423,71.531,5303273.0
2022-01-12 11:00:00,79.48,79.58,79.31,79.53,5113059.0,71.531,71.621,71.378,71.576,5113059.0
2022-01-12 12:00:00,79.52,79.68,79.48,79.65,2743350.0,71.567,71.711,71.531,71.684,2743350.0
2022-01-12 13:00:00,79.66,79.66,79.49,79.5,2848980.0,71.693,71.693,71.54,71.549,2848980.0
2022-01-12 14:00:00,79.5,79.63,79.47,79.61,2315965.0,71.549,71.666,71.522,71.648,2315965.0
2022-01-12 15:00:00,79.61,79.72,79.52,79.66,6442344.0,71.648,71.747,71.567,71.693,6442344.0
2022-01-13 09:30:00,79.89,79.94,79.79,79.9,1624945.0,71.9,71.945,71.81,71.909,1624945.0
2022-01-13 10:00:00,79.91,79.92,79.38,79.55,2896857.0,71.918,71.927,71.441,71.594,2896857.0
2022-01-13 11:00:00,79.54,79.8,79.49,79.73,2160664.0,71.585,71.819,71.54,71.756,2160664.0
2022-01-13 12:00:00,79.72,79.72,79.29,79.38,3679843.0,71.747,71.747,71.36,71.441,3679843.0
2022-01-13 13:00:00,79.37,79.51,79.32,79.47,3923775.0,71.432,71.558,71.387,71.522,3923775.0
2022-01-13 14:00:00,79.47,79.52,79.29,79.37,1912584.0,71.522,71.567,71.36,71.432,1912584.0
2022-01-13 15:00:00,79.37,79.37,78.98,79.08,6270634.0,71.432,71.432,71.081,71.171,6270634.0
2022-01-14 09:30:00,78.78,79.16,78.75,79.14,1930572.0,70.901,71.243,70.874,71.225,1930572.0
2022-01-14 10:00:00,79.14,79.14,78.76,78.84,3250986.0,71.225,71.225,70.883,70.955,3250986.0
2022-01-14 11:00:00,78.84,78.92,78.67,78.81,5065471.0,70.955,71.027,70.802,70.928,5065471.0
2022-01-14 12:00:00,78.8,78.82,78.51,78.54,2280605.0,70.919,70.937,70.658,70.685,2280605.0
2022-01-14 13:00:00,78.53,78.73,78.5,78.7,2005609.0,70.676,70.856,70.649,70.829,2005609.0
2022-01-14 14:00:00,78.7,78.86,78.66,78.78,2665931.0,70.829,70.973,70.793,70.901,2665931.0
2022-01-14 15:00:00,78.79,79.03,78.78,79.0,5586032.0,70.91,71.126,70.901,71.099,5586032.0
2022-01-18 09:30:00,78.06,78.12,77.92,78.12,4439259.0,70.253,70.307,70.127,70.307,4439259.0
2022-01-18 10:00:00,78.11,78.26,77.96,78.02,5512105.0,70.298,70.433,70.163,70.217,5512105.0
2022-01-18 11:00:00,78.02,78.07,77.82,78.01,4146419.0,70.217,70.262,70.037,70.208,4146419.0
2022-01-18 12:00:00,78.01,78.02,77.68,77.71,4638204.0,70.208,70.217,69.911,69.938,4638204.0
2022-01-18 13:00:00,77.7,77.89,77.66,77.88,4309740.0,69.929,70.1,69.893,70.091,4309740.0
2022-01-18 14:00:00,77.88,78.12,77.84,78.04,2973800.0,70.091,70.307,70.055,70.235,2973800.0
2022-01-18 15:00:00,78.04,78.07,77.72,77.83,8044120.0,70.235,70.262,69.947,70.046,8044120.0
2022-01-19 09:30:00,78.23,78.38,78.14,78.3,3482127.0,70.406,70.541,70.325,70.469,3482127.0
2022-01-19 10:00:00,78.3,78.34,77.79,77.9,4622608.0,70.469,70.505,70.01,70.109,4622608.0
2022-01-19 11:00:00,77.9,78.09,77.77,78.08,4951381.0,70.109,70.28,69.992,70.271,4951381.0
2022-01-19 12:00:00,78.08,78.26,78.08,78.22,1831692.0,70.271,70.433,70.271,70.397,1831692.0
2022-01-19 13:00:00,78.22,78.24,78.07,78.09,2678457.0,70.397,70.415,70.262,70.28,2678457.0
2022-01-19 14:00:00,78.09,78.11,77.85,78.01,3012915.0,70.28,70.298,70.064,70.208,3012915.0
2022-01-19 15:00:00,78.01,78.1,77.71,77.78,10052465.0,70.208,70.289,69.938,70.001,10052465.0
2022-01-20 09:30:00,78.05,78.24,77.95,78.23,2399619.0,70.244,70.415,70.154,70.406,2399619.0
2022-01-20 10:00:00,78.23,78.42,78.01,78.4,3511046.0,70.406,70.577,70.208,70.559,3511046.0
2022-01-20 11:00:00,78.41,78.45,78.27,78.36,3920855.0,70.568,70.604,70.442,70.523,3920855.0
2022-01-20 12:00:00,78.36,78.4,78.23,78.25,2801215.0,70.523,70.559,70.406,70.424,2801215.0
2022-01-20 13:00:00,78.25,78.25,78.1,78.11,3688258.0,70.424,70.424,70.289,70.298,3688258.0
2022-01-20 14:00:00,78.11,78.23,77.85,77.88,3435275.0,70.298,70.406,70.064,70.091,3435275.0
2022-01-20 15:00:00,77.88,77.93,77.29,77.34,11306051.0,70.091,70.136,69.56,69.605,11306051.0
2022-01-21 09:30:00,77.15,77.21,76.91,77.0,3730022.0,69.434,69.488,69.218,69.299,3730022.0
2022-01-21 10:00:00,76.99,77.16,76.65,77.07,9017330.0,69.29,69.443,68.984,69.362,9017330.0
2022-01-21 11:00:00,77.08,77.24,76.84,76.97,6754191.0,69.371,69.515,69.155,69.272,6754191.0
2022-01-21 12:00:00,76.96,76.99,76.74,76.79,5824388.0,69.263,69.29,69.065,69.11,5824388.0
2022-01-21 13:00:00,76.79,76.94,76.68,76.77,4539411.0,69.11,69.245,69.011,69.092,4539411.0
2022-01-21 14:00:00,76.78,76.86,76.5,76.51,4350829.0,69.101,69.173,68.849,68.858,4350829.0
2022-01-21 15:00:00,76.51,76.66,76.31,76.35,15563443.0,68.858,68.993,68.678,68.714,15563443.0
2022-01-24 09:30:00,74.91,75.03,74.59,74.6,6709878.0,67.4181,67.5261,67.1301,67.1391,6709878.0
2022-01-24 10:00:00,74.6,74.88,74.09,74.63,10458688.0,67.1391,67.3911,66.6801,67.1661,10458688.0
2022-01-24 11:00:00,74.63,74.69,73.76,74.13,15407891.0,67.1661,67.2201,66.3831,66.7161,15407891.0
2022-01-24 12:00:00,74.12,74.26,73.55,74.17,7872272.0,66.7071,66.8331,66.1941,66.7521,7872272.0
2022-01-24 13:00:00,74.16,74.7,74.12,74.69,6171394.0,66.7431,67.2291,66.7071,67.2201,6171394.0
2022-01-24 14:00:00,74.69,74.88,74.26,74.67,7417016.0,67.2201,67.3911,66.8331,67.2021,7417016.0
2022-01-24 15:00:00,74.68,75.61,74.64,75.57,20307901.0,67.2111,68.048,67.1751,68.012,20307901.0
2022-01-25 09:30:00,74.68,74.91,74.29,74.32,6050606.0,67.2111,67.4181,66.8601,66.8871,6050606.0
2022-01-25 10:00:00,74.33,74.88,74.1,74.64,6386437.0,66.8961,67.3911,66.6891,67.1751,6386437.0
2022-01-25 11:00:00,74.64,74.86,74.47,74.6,7745869.0,67.1751,67.3731,67.0221,67.1391,7745869.0
2022-01-25 12:00:00,74.6,74.82,74.51,74.68,5579883.0,67.1391,67.3371,67.0581,67.2111,5579883.0
2022-01-25 13:00:00,74.67,75.24,74.57,75.23,4262249.0,67.2021,67.7151,67.1121,67.7061,4262249.0
2022-01-25 14:00:00,75.23,75.63,75.11,75.6,5370463.0,67.7061,68.066,67.5981,68.039,5370463.0
2022-01-25 15:00:00,75.6,75.61,75.04,75.13,15035656.0,68.039,68.048,67.5351,67.6161,15035656.0
2022-01-26 09:30:00,76.04,76.05,75.78,76.0,2832241.0,68.435,68.444,68.201,68.399,2832241.0
2022-01-26 10:00:00,76.0,76.07,75.46,75.61,5279451.0,68.399,68.462,67.913,68.048,5279451.0
2022-01-26 11:00:00,75.6,75.79,75.54,75.67,4349657.0,68.039,68.21,67.985,68.102,4349657.0
2022-01-26 12:00:00,75.68,75.92,75.67,75.87,2382088.0,68.111,68.327,68.102,68.282,2382088.0
2022-01-26 13:00:00,75.87,75.87,75.68,75.71,2868768.0,68.282,68.282,68.111,68.138,2868768.0
2022-01-26 14:00:00,75.72,76.17,75.09,75.24,14188713.0,68.147,68.552,67.5801,67.7151,14188713.0
2022-01-26 15:00:00,75.23,75.23,74.45,74.82,17505414.0,67.7061,67.7061,67.0041,67.3371,17505414.0
2022-01-27 09:30:00,74.97,75.31,74.89,75.19,3556663.0,67.4721,67.778,67.4001,67.6701,3556663.0
2022-01-27 10:00:00,75.2,75.24,74.56,74.99,6530866.0,67.6791,67.7151,67.1031,67.4901,6530866.0
2022-01-27 11:00:00,74.99,75.13,74.75,75.02,5170465.0,67.4901,67.6161,67.2741,67.5171,5170465.0
2022-01-27 12:00:00,75.03,75.03,74.4,74.58,4467177.0,67.5261,67.5261,66.9591,67.1211,4467177.0
2022-01-27 13:00:00,74.57,74.63,74.19,74.49,5768788.0,67.1121,67.1661,66.7701,67.0401,5768788.0
2022-01-27 14:00:00,74.48,74.75,74.25,74.41,5962261.0,67.0311,67.2741,66.8241,66.9681,5962261.0
2022-01-27 15:00:00,74.41,74.7,74.29,74.46,10269158.0,66.9681,67.2291,66.8601,67.0131,10269158.0
2022-01-28 09:30:00,73.98,74.02,73.6,73.68,4055100.0,66.5811,66.6171,66.2391,66.3111,4055100.0
2022-01-28 10:00:00,73.68,74.02,73.53,74.01,5693745.0,66.3111,66.6171,66.1761,66.6081,5693745.0
2022-01-28 11:00:00,74.02,74.41,73.88,74.41,6064469.0,66.6171,66.9681,66.4911,66.9681,6064469.0
2022-01-28 12:00:00,74.42,74.47,74.01,74.02,3073690.0,66.9771,67.0221,66.6081,66.6171,3073690.0
2022-01-28 13:00:00,74.02,74.28,74.02,74.21,3710442.0,66.6171,66.8511,66.6171,66.7881,3710442.0
2022-01-28 14:00:00,74.2,74.3,73.64,74.06,4978181.0,66.7791,66.8691,66.2751,66.6531,4978181.0
2022-01-28 15:00:00,74.07,74.74,74.03,74.74,9521720.0,66.6621,67.2651,66.6261,67.2651,9521720.0
2022-01-31 09:30:00,74.71,75.05,74.69,75.05,3945328.0,67.2381,67.5441,67.2201,67.5441,3945328.0
2022-01-31 10:00:00,75.06,75.25,74.97,75.17,4555817.0,67.5531,67.7241,67.4721,67.6521,4555817.0
2022-01-31 11:00:00,75.18,75.32,74.84,75.3,4221659.0,67.6611,67.787,67.3551,67.769,4221659.0
2022-01-31 12:00:00,75.31,75.44,75.25,75.43,2140934.0,67.778,67.895,67.7241,67.886,2140934.0
2022-01-31 13:00:00,75.43,75.58,75.38,75.53,3645671.0,67.886,68.021,67.841,67.976,3645671.0
2022-01-31 14:00:00,75.54,75.7,75.52,75.66,2676433.0,67.985,68.129,67.967,68.093,2676433.0
2022-01-31 15:00:00,75.65,75.86,75.42,75.81,13103895.0,68.084,68.273,67.877,68.228,13103895.0
2022-02-01 09:30:00,76.29,76.3,75.98,76.11,4088249.0,68.66,68.669,68.381,68.498,4088249.0
2022-02-01 10:00:00,76.13,76.14,75.75,76.02,15263492.0,68.516,68.525,68.174,68.417,15263492.0
2022-02-01 11:00:00,76.02,76.2,75.97,76.17,16956517.0,68.417,68.579,68.372,68.552,16956517.0
2022-02-01 12:00:00,76.17,76.21,75.99,76.18,2788079.0,68.552,68.588,68.39,68.561,2788079.0
2022-02-01 13:00:00,76.18,76.22,76.12,76.2,2259519.0,68.561,68.597,68.507,68.579,2259519.0
2022-02-01 14:00:00,76.2,76.23,76.09,76.19,2191698.0,68.579,68.606,68.48,68.57,2191698.0
2022-02-01 15:00:00,76.19,76.55,76.18,76.52,6937344.0,68.57,68.894,68.561,68.867,6937344.0
2022-02-02 09:30:00,77.16,77.21,76.96,77.0,3877408.0,69.443,69.488,69.263,69.299,3877408.0
2022-02-02 10:00:00,77.01,77.14,76.87,77.03,4679696.0,69.308,69.425,69.182,69.326,4679696.0
2022-02-02 11:00:00,77.02,77.05,76.73,76.89,4578515.0,69.317,69.344,69.056,69.2,4578515.0
2022-02-02 12:00:00,76.89,77.11,76.86,77.11,2097627.0,69.2,69.398,69.173,69.398,2097627.0
2022-02-02 13:00:00,77.11,77.11,76.93,77.03,1359224.0,69.398,69.398,69.236,69.326,1359224.0
2022-02-02 14:00:00,77.02,77.14,76.98,77.08,7769543.0,69.317,69.425,69.281,69.371,7769543.0
2022-02-02 15:00:00,77.09,77.19,77.01,77.12,8021660.0,69.38,69.47,69.308,69.407,8021660.0
2022-02-03 09:30:00,76.39,76.56,76.19,76.28,5115095.0,68.75,68.903,68.57,68.651,5115095.0
2022-02-03 10:00:00,76.29,76.65,76.22,76.5,5805455.0,68.66,68.984,68.597,68.849,5805455.0
2022-02-03 11:00:00,76.5,76.58,76.25,76.25,5681808.0,68.849,68.921,68.624,68.624,5681808.0
2022-02-03 12:00:00,76.25,76.3,76.15,76.28,4933267.0,68.624,68.669,68.534,68.651,4933267.0
2022-02-03 13:00:00,76.27,76.34,76.16,76.29,2608772.0,68.642,68.705,68.543,68.66,2608772.0
2022-02-03 14:00:00,76.29,76.39,76.01,76.06,3949371.0,68.66,68.75,68.408,68.453,3949371.0
2022-02-03 15:00:00,76.06,76.24,75.87,75.92,11769014.0,68.453,68.615,68.282,68.327,11769014.0
2022-02-04 09:30:00,75.75,75.97,75.62,75.78,2727911.0,68.174,68.372,68.057,68.201,2727911.0
2022-02-04 10:00:00,75.78,76.0,75.52,75.63,4168202.0,68.201,68.399,67.967,68.066,4168202.0
2022-02-04 11:00:00,75.63,75.97,75.53,75.86,5183192.0,68.066,68.372,67.976,68.273,5183192.0
2022-02-04 12:00:00,75.86,76.04,75.83,76.03,2432602.0,68.273,68.435,68.246,68.426,2432602.0
2022-02-04 13:00:00,76.03,76.24,76.03,76.21,3030396.0,68.426,68.615,68.426,68.588,3030396.0
2022-02-04 14:00:00,76.21,76.25,76.08,76.19,2161842.0,68.588,68.624,68.471,68.57,2161842.0
2022-02-04 15:00:00,76.2,76.42,76.04,76.09,7181028.0,68.579,68.777,68.435,68.48,7181028.0
2022-02-07 09:30:00,76.13,76.33,76.1,76.32,2007921.0,68.516,68.696,68.489,68.687,2007921.0
2022-02-07 10:00:00,76.33,76.44,76.23,76.43,2448881.0,68.696,68.795,68.606,68.786,2448881.0
2022-02-07 11:00:00,76.42,76.47,76.07,76.22,2094326.0,68.777,68.822,68.462,68.597,2094326.0
2022-02-07 12:00:00,76.21,76.22,76.06,76.15,1280983.0,68.588,68.597,68.453,68.534,1280983.0
2022-02-07 13:00:00,76.16,76.4,76.14,76.39,1036731.0,68.543,68.759,68.525,68.75,1036731.0
2022-02-07 14:00:00,76.38,76.55,76.35,76.52,938978.0,68.741,68.894,68.714,68.867,938978.0
2022-02-07 15:00:00,76.52,76.59,76.14,76.2,5894308.0,68.867,68.93,68.525,68.579,5894308.0
2022-02-08 09:30:00,76.19,76.29,76.11,76.13,2310407.0,68.57,68.66,68.498,68.516,2310407.0
2022-02-08 10:00:00,76.12,76.31,75.99,76.24,3589820.0,68.507,68.678,68.39,68.615,3589820.0
2022-02-08 11:00:00,76.25,76.51,76.24,76.49,3775480.0,68.624,68.858,68.615,68.84,3775480.0
2022-02-08 12:00:00,76.49,76.6,76.44,76.53,1195855.0,68.84,68.939,68.795,68.876,1195855.0
2022-02-08 13:00:00,76.53,76.55,76.42,76.55,1620291.0,68.876,68.894,68.777,68.894,1620291.0
2022-02-08 14:00:00,76.55,76.62,76.33,76.39,2199364.0,68.894,68.957,68.696,68.75,2199364.0
2022-02-08 15:00:00,76.39,76.7,76.35,76.6,7985522.0,68.75,69.029,68.714,68.939,7985522.0
2022-02-09 09:30:00,77.66,77.69,77.52,77.59,3432013.0,69.893,69.92,69.767,69.83,3432013.0
2022-02-09 10:00:00,77.59,77.78,77.57,77.74,4921833.0,69.83,70.001,69.812,69.965,4921833.0
2022-02-09 11:00:00,77.75,77.75,77.59,77.63,3630177.0,69.974,69.974,69.83,69.866,3630177.0
2022-02-09 12:00:00,77.63,77.75,77.55,77.7,2810540.0,69.866,69.974,69.794,69.929,2810540.0
2022-02-09 13:00:00,77.7,77.72,77.63,77.7,1415174.0,69.929,69.947,69.866,69.929,1415174.0
2022-02-09 14:00:00,77.71,77.79,77.7,77.73,2164578.0,69.938,70.01,69.929,69.956,2164578.0
2022-02-09 15:00:00,77.73,77.85,77.6,77.84,5172216.0,69.956,70.064,69.839,70.055,5172216.0
2022-02-10 09:30:00,76.72,77.35,76.7,77.3,3102881.0,69.047,69.614,69.029,69.569,3102881.0
2022-02-10 10:00:00,77.3,77.9,77.29,77.69,3114479.0,69.569,70.109,69.56,69.92,3114479.0
2022-02-10 11:00:00,77.69,77.89,77.61,77.87,2336418.0,69.92,70.1,69.848,70.082,2336418.0
2022-02-10 12:00:00,77.87,77.88,77.29,77.45,3349849.0,70.082,70.091,69.56,69.704,3349849.0
2022-02-10 13:00:00,77.44,77.55,77.07,77.3,2602673.0,69.695,69.794,69.362,69.569,2602673.0
2022-02-10 14:00:00,77.3,77.31,76.93,76.98,2689073.0,69.569,69.578,69.236,69.281,2689073.0
2022-02-10 15:00:00,76.98,77.12,76.68,76.83,7665223.0,69.281,69.407,69.011,69.146,7665223.0
2022-02-11 09:30:00,76.8,77.11,76.76,76.84,4090494.0,69.119,69.398,69.083,69.155,4090494.0
2022-02-11 10:00:00,76.84,77.04,76.78,76.91,3842261.0,69.155,69.335,69.101,69.218,3842261.0
2022-02-11 11:00:00,76.91,77.05,76.68,76.85,8170494.0,69.218,69.344,69.011,69.164,8170494.0
2022-02-11 12:00:00,76.84,76.92,76.67,76.74,2128011.0,69.155,69.227,69.002,69.065,2128011.0
2022-02-11 13:00:00,76.74,76.82,75.78,75.91,8686414.0,69.065,69.137,68.201,68.318,8686414.0
2022-02-11 14:00:00,75.9,76.1,75.53,75.65,9471958.0,68.309,68.489,67.976,68.084,9471958.0
2022-02-11 15:00:00,75.64,75.88,75.46,75.68,10915268.0,68.075,68.291,67.913,68.111,10915268.0
2022-02-14 09:30:00,75.37,75.45,75.06,75.24,2975038.0,67.832,67.904,67.5531,67.7151,2975038.0
2022-02-14 10:00:00,75.23,75.34,74.9,75.01,7261249.0,67.7061,67.805,67.4091,67.5081,7261249.0
2022-02-14 11:00:00,75.01,75.35,74.96,75.27,7513524.0,67.5081,67.814,67.4631,67.7421,7513524.0
2022-02-14 12:00:00,75.26,75.39,75.17,75.35,2708221.0,67.7331,67.85,67.6521,67.814,2708221.0
2022-02-14 13:00:00,75.35,75.45,74.77,74.81,4054941.0,67.814,67.904,67.2921,67.3281,4054941.0
2022-02-14 14:00:00,74.81,75.12,74.67,75.07,6799375.0,67.3281,67.6071,67.2021,67.5621,6799375.0
2022-02-14 15:00:00,75.06,75.28,74.92,75.22,9932243.0,67.5531,67.751,67.4271,67.6971,9932243.0
2022-02-15 09:30:00,76.08,76.3,76.03,76.05,3370680.0,68.471,68.669,68.426,68.444,3370680.0
2022-02-15 10:00:00,76.06,76.42,75.99,76.39,4574791.0,68.453,68.777,68.39,68.75,4574791.0
2022-02-15 11:00:00,76.39,76.57,76.32,76.53,6437395.0,68.75,68.912,68.687,68.876,6437395.0
2022-02-15 12:00:00,76.54,76.56,76.28,76.34,2579943.0,68.885,68.903,68.651,68.705,2579943.0
2022-02-15 13:00:00,76.35,76.56,76.33,76.53,2191907.0,68.714,68.903,68.696,68.876,2191907.0
2022-02-15 14:00:00,76.54,76.57,76.42,76.52,2146652.0,68.885,68.912,68.777,68.867,2146652.0
2022-02-15 15:00:00,76.52,76.61,76.32,76.57,7610948.0,68.867,68.948,68.687,68.912,7610948.0
2022-02-16 09:30:00,76.27,76.5,76.23,76.33,2957660.0,68.642,68.849,68.606,68.696,2957660.0
2022-02-16 10:00:00,76.33,76.48,76.27,76.42,2729984.0,68.696,68.831,68.642,68.777,2729984.0
2022-02-16 11:00:00,76.42,76.62,76.41,76.53,2868707.0,68.777,68.957,68.768,68.876,2868707.0
2022-02-16 12:00:00,76.53,76.57,76.36,76.49,1659349.0,68.876,68.912,68.723,68.84,1659349.0
2022-02-16 13:00:00,76.49,76.56,76.45,76.55,1610329.0,68.84,68.903,68.804,68.894,1610329.0
2022-02-16 14:00:00,76.54,77.01,76.39,76.91,4589996.0,68.885,69.308,68.75,69.218,4589996.0
2022-02-16 15:00:00,76.91,77.02,76.8,76.86,4824817.0,69.218,69.317,69.119,69.173,4824817.0
2022-02-17 09:30:00,76.29,76.33,75.89,75.92,3615798.0,68.66,68.696,68.3,68.327,3615798.0
2022-02-17 10:00:00,75.93,76.11,75.85,76.06,4908715.0,68.336,68.498,68.264,68.453,4908715.0
2022-02-17 11:00:00,76.06,76.21,76.02,76.11,4247978.0,68.453,68.588,68.417,68.498,4247978.0
2022-02-17 12:00:00,76.12,76.2,76.07,76.1,2919963.0,68.507,68.579,68.462,68.489,2919963.0
2022-02-17 13:00:00,76.11,76.12,76.02,76.08,1925397.0,68.498,68.507,68.417,68.471,1925397.0
2022-02-17 14:00:00,76.08,76.08,75.85,75.85,2156485.0,68.471,68.471,68.264,68.264,2156485.0
2022-02-17 15:00:00,75.85,75.86,75.59,75.64,9034180.0,68.264,68.273,68.03,68.075,9034180.0
2022-02-18 09:30:00,75.66,75.84,75.46,75.8,2255339.0,68.093,68.255,67.913,68.219,2255339.0
2022-02-18 10:00:00,75.8,75.86,75.38,75.43,3096973.0,68.219,68.273,67.841,67.886,3096973.0
2022-02-18 11:00:00,75.43,75.45,75.11,75.17,6933999.0,67.886,67.904,67.5981,67.6521,6933999.0
2022-02-18 12:00:00,75.18,75.37,75.08,75.14,4140898.0,67.6611,67.832,67.5711,67.6251,4140898.0
2022-02-18 13:00:00,75.15,75.38,75.08,75.33,2360429.0,67.6341,67.841,67.5711,67.796,2360429.0
2022-02-18 14:00:00,75.34,75.66,75.32,75.57,2384798.0,67.805,68.093,67.787,68.012,2384798.0
2022-02-18 15:00:00,75.57,75.62,75.15,75.34,8824059.0,68.012,68.057,67.6341,67.805,8824059.0
2022-02-22 09:30:00,74.62,75.05,74.59,74.97,3093530.0,67.1571,67.5441,67.1301,67.4721,3093530.0
2022-02-22 10:00:00,74.96,75.03,74.69,74.69,3875876.0,67.4631,67.5261,67.2201,67.2201,3875876.0
2022-02-22 11:00:00,74.68,74.83,74.56,74.65,5082483.0,67.2111,67.3461,67.1031,67.1841,5082483.0
2022-02-22 12:00:00,74.64,74.72,74.3,74.32,1949485.0,67.1751,67.2471,66.8691,66.8871,1949485.0
2022-02-22 13:00:00,74.34,74.42,74.04,74.11,1546975.0,66.9051,66.9771,66.6351,66.6981,1546975.0
2022-02-22 14:00:00,74.11,74.75,73.93,74.63,5309651.0,66.6981,67.2741,66.5361,67.1661,5309651.0
2022-02-22 15:00:00,74.64,74.84,74.24,74.42,8958442.0,67.1751,67.3551,66.8151,66.9771,8958442.0
2022-02-23 09:30:00,75.17,75.18,74.81,74.81,2438212.0,67.6521,67.6611,67.3281,67.3281,2438212.0
2022-02-23 10:00:00,74.81,74.81,74.35,74.43,4430250.0,67.3281,67.3281,66.9141,66.9861,4430250.0
2022-02-23 11:00:00,74.42,74.53,74.21,74.47,4952265.0,66.9771,67.0761,66.7881,67.0221,4952265.0
2022-02-23 12:00:00,74.47,74.64,74.38,74.42,2132715.0,67.0221,67.1751,66.9411,66.9771,2132715.0
2022-02-23 13:00:00,74.42,74.42,74.06,74.22,4311967.0,66.9771,66.9771,66.6531,66.7971,4311967.0
2022-02-23 14:00:00,74.22,74.29,73.82,73.92,4931062.0,66.7971,66.8601,66.4371,66.5271,4931062.0
2022-02-23 15:00:00,73.91,73.96,73.66,73.79,11665875.0,66.5181,66.5631,66.2931,66.4101,11665875.0
2022-02-24 09:30:00,71.11,71.51,71.02,71.39,8641759.0,63.9981,64.3581,63.9171,64.2501,8641759.0
2022-02-24 10:00:00,71.39,71.66,70.98,71.1,18439471.0,64.2501,64.4931,63.8811,63.9891,18439471.0
2022-02-24 11:00:00,71.1,71.52,71.02,71.37,11515480.0,63.9891,64.3671,63.9171,64.2321,11515480.0
2022-02-24 12:00:00,71.37,71.43,71.09,71.21,6625110.0,64.2321,64.2861,63.9801,64.0881,6625110.0
2022-02-24 13:00:00,71.21,71.83,71.14,71.6,5597392.0,64.0881,64.6461,64.0251,64.4391,5597392.0
2022-02-24 14:00:00,71.6,72.4,71.52,72.29,5354042.0,64.4391,65.1591,64.3671,65.0601,5354042.0
2022-02-24 15:00:00,72.28,72.87,72.26,72.83,9070574.0,65.0511,65.5821,65.0331,65.5461,9070574.0
2022-02-25 09:30:00,73.46,73.75,73.41,73.45,4402317.0,66.1131,66.3741,66.0681,66.1041,4402317.0
2022-02-25 10:00:00,73.45,73.99,73.39,73.88,6955356.0,66.1041,66.5901,66.0501,66.4911,6955356.0
2022-02-25 11:00:00,73.88,74.22,73.8,74.2,6313698.0,66.4911,66.7971,66.4191,66.7791,6313698.0
2022-02-25 12:00:00,74.2,74.3,74.04,74.08,2979995.0,66.7791,66.8691,66.6351,66.6711,2979995.0
2022-02-25 13:00:00,74.08,74.26,73.99,74.14,2680940.0,66.6711,66.8331,66.5901,66.7251,2680940.0
2022-02-25 14:00:00,74.14,74.28,74.05,74.21,2404042.0,66.7251,66.8511,66.6441,66.7881,2404042.0
2022-02-25 15:00:00,74.2,74.68,74.13,74.64,16928640.0,66.7791,67.2111,66.7161,67.1751,16928640.0
2022-02-28 09:30:00,73.11,73.45,73.09,73.43,4652893.0,65.7981,66.1041,65.7801,66.0861,4652893.0
2022-02-28 10:00:00,73.44,73.92,73.16,73.92,5593466.0,66.0951,66.5271,65.8431,66.5271,5593466.0
2022-02-28 11:00:00,73.92,74.16,73.68,73.85,8848126.0,66.5271,66.7431,66.3111,66.4641,8848126.0
2022-02-28 12:00:00,73.85,73.93,73.13,73.22,3371230.0,66.4641,66.5361,65.8161,65.8971,3371230.0
2022-02-28 13:00:00,73.21,73.45,73.16,73.38,2847799.0,65.8881,66.1041,65.8431,66.0411,2847799.0
2022-02-28 14:00:00,73.38,73.38,72.88,73.2,3658135.0,66.0411,66.0411,65.5911,65.8791,3658135.0
2022-02-28 15:00:00,73.2,73.44,72.96,73.25,13470508.0,65.8791,66.0951,65.6631,65.9241,13470508.0
2022-03-01 09:30:00,72.91,73.12,72.76,72.88,3854081.0,65.6181,65.8071,65.4831,65.5911,3854081.0
2022-03-01 10:00:00,72.89,72.98,72.33,72.35,9579938.0,65.6001,65.6811,65.0961,65.1141,9579938.0
2022-03-01 11:00:00,72.34,72.39,71.48,71.58,9700562.0,65.1051,65.1501,64.3311,64.4211,9700562.0
2022-03-01 12:00:00,71.57,71.87,71.28,71.73,5546293.0,64.4121,64.6821,64.1511,64.5561,5546293.0
2022-03-01 13:00:00,71.72,71.82,71.31,71.45,3377110.0,64.5471,64.6371,64.1781,64.3041,3377110.0
2022-03-01 14:00:00,71.45,71.69,71.23,71.43,2853339.0,64.3041,64.5201,64.1061,64.2861,2853339.0
2022-03-01 15:00:00,71.43,71.75,71.34,71.61,8845823.0,64.2861,64.5741,64.2051,64.4481,8845823.0
2022-03-02 09:30:00,72.13,72.26,71.96,72.17,2594598.0,64.9161,65.0331,64.7631,64.9521,2594598.0
2022-03-02 10:00:00,72.16,72.29,71.87,72.12,7475326.0,64.9431,65.0601,64.6821,64.9071,7475326.0
2022-03-02 11:00:00,72.12,72.73,72.05,72.33,9749984.0,64.9071,65.4561,64.8441,65.0961,9749984.0
2022-03-02 12:00:00,72.33,72.4,72.23,72.37,4162553.0,65.0961,65.1591,65.0061,65.1321,4162553.0
2022-03-02 13:00:00,72.38,72.67,72.37,72.58,4152986.0,65.1411,65.4021,65.1321,65.3211,4152986.0
2022-03-02 14:00:00,72.58,72.68,72.3,72.34,3638453.0,65.3211,65.4111,65.0691,65.1051,3638453.0
2022-03-02 15:00:00,72.34,72.63,72.25,72.51,9001883.0,65.1051,65.3661,65.0241,65.2581,9001883.0
2022-03-03 09:30:00,72.22,72.27,71.92,72.05,3442282.0,64.9971,65.0421,64.7271,64.8441,3442282.0
2022-03-03 10:00:00,72.06,72.08,71.21,71.21,4056789.0,64.8531,64.8711,64.0881,64.0881,4056789.0
2022-03-03 11:00:00,71.21,71.27,70.88,71.05,8102981.0,64.0881,64.1421,63.7911,63.9441,8102981.0
2022-03-03 12:00:00,71.04,71.57,70.9,71.33,6764673.0,63.9351,64.4121,63.8091,64.1961,6764673.0
2022-03-03 13:00:00,71.32,71.48,71.19,71.27,1937566.0,64.1871,64.3311,64.0701,64.1421,1937566.0
2022-03-03 14:00:00,71.27,71.42,70.98,71.04,1886477.0,64.1421,64.2771,63.8811,63.9351,1886477.0
2022-03-03 15:00:00,71.03,71.21,70.89,71.13,10894995.0,63.9261,64.0881,63.8001,64.0161,10894995.0
2022-03-04 09:30:00,69.11,69.28,68.83,69.17,5976102.0,62.1981,62.3511,61.9461,62.2521,5976102.0
2022-03-04 10:00:00,69.16,69.26,68.79,68.82,6581085.0,62.2431,62.3331,61.9101,61.9371,6581085.0
2022-03-04 11:00:00,68.82,68.89,68.46,68.68,6957774.0,61.9371,62.0001,61.6131,61.8111,6957774.0
2022-03-04 12:00:00,68.68,69.05,68.6,68.93,4438530.0,61.8111,62.1441,61.7391,62.0361,4438530.0
2022-03-04 13:00:00,68.94,69.16,68.79,68.82,3966443.0,62.0451,62.2431,61.9101,61.9371,3966443.0
2022-03-04 14:00:00,68.83,68.9,68.43,68.45,4252391.0,61.9461,62.0091,61.5861,61.6041,4252391.0
2022-03-04 15:00:00,68.45,69.16,68.44,69.03,12186621.0,61.6041,62.2431,61.5951,62.1261,12186621.0
2022-03-07 09:30:00,68.59,68.7,68.1,68.16,4951914.0,61.7301,61.8291,61.2891,61.3431,4951914.0
2022-03-07 10:00:00,68.15,68.29,67.52,67.56,5750346.0,61.3341,61.4601,60.7671,60.8031,5750346.0
2022-03-07 11:00:00,67.55,67.82,67.14,67.18,7183350.0,60.7941,61.0371,60.4252,60.4612,7183350.0
2022-03-07 12:00:00,67.18,67.3,66.93,67.08,4951196.0,60.4612,60.5692,60.2362,60.3712,4951196.0
2022-03-07 13:00:00,67.07,67.3,66.72,66.88,6614958.0,60.3622,60.5692,60.0472,60.1912,6614958.0
2022-03-07 14:00:00,66.87,66.97,66.59,66.64,8680312.0,60.1822,60.2722,59.9302,59.9752,8680312.0
2022-03-07 15:00:00,66.64,67.02,66.54,66.85,12650613.0,59.9752,60.3172,59.8852,60.1642,12650613.0
2022-03-08 09:30:00,67.49,67.56,67.08,67.2,6436701.0,60.7401,60.8031,60.3712,60.4792,6436701.0
2022-03-08 10:00:00,67.19,67.19,66.55,67.08,7677288.0,60.4702,60.4702,59.8942,60.3712,7677288.0
2022-03-08 11:00:00,67.09,67.37,66.73,67.29,8333748.0,60.3802,60.6321,60.0562,60.5602,8333748.0
2022-03-08 12:00:00,67.29,68.62,67.24,68.55,9988279.0,60.5602,61.7571,60.5152,61.6941,9988279.0
2022-03-08 13:00:00,68.56,68.74,67.6,67.66,5856292.0,61.7031,61.8651,60.8391,60.8931,5856292.0
2022-03-08 14:00:00,67.67,67.99,67.41,67.75,4393731.0,60.9021,61.1901,60.6681,60.9741,4393731.0
2022-03-08 15:00:00,67.75,68.02,67.36,67.44,10318489.0,60.9741,61.2171,60.6231,60.6951,10318489.0
2022-03-09 09:30:00,69.54,69.55,69.15,69.34,4236576.0,62.5851,62.5941,62.2341,62.4051,4236576.0
2022-03-09 10:00:00,69.34,69.97,69.33,69.94,4532281.0,62.4051,62.9721,62.3961,62.9451,4532281.0
2022-03-09 11:00:00,69.95,70.51,69.76,70.43,9993052.0,62.9541,63.4581,62.7831,63.3861,9993052.0
2022-03-09 12:00:00,70.42,70.71,70.38,70.65,13241248.0,63.3771,63.6381,63.3411,63.5841,13241248.0
2022-03-09 13:00:00,70.65,70.66,70.11,70.17,5019969.0,63.5841,63.5931,63.0981,63.1521,5019969.0
2022-03-09 14:00:00,70.18,70.37,70.11,70.25,3373393.0,63.1611,63.3321,63.0981,63.2241,3373393.0
2022-03-09 15:00:00,70.26,70.52,70.12,70.4,11353408.0,63.2331,63.4671,63.1071,63.3591,11353408.0
2022-03-10 09:30:00,69.25,69.86,69.14,69.84,4498732.0,62.3241,62.8731,62.2251,62.8551,4498732.0
2022-03-10 10:00:00,69.84,69.86,69.32,69.36,3635574.0,62.8551,62.8731,62.3871,62.4231,3635574.0
2022-03-10 11:00:00,69.35,69.35,68.99,69.27,4035370.0,62.4141,62.4141,62.0901,62.3421,4035370.0
2022-03-10 12:00:00,69.26,69.39,69.1,69.12,1539804.0,62.3331,62.4501,62.1891,62.2071,1539804.0
2022-03-10 13:00:00,69.12,69.43,69.04,69.37,2378154.0,62.2071,62.4861,62.1351,62.4321,2378154.0
2022-03-10 14:00:00,69.38,69.71,69.35,69.61,2749612.0,62.4411,62.7381,62.4141,62.6481,2749612.0
2022-03-10 15:00:00,69.61,69.62,69.2,69.39,10746352.0,62.6481,62.6571,62.2791,62.4501,10746352.0
2022-03-11 09:30:00,69.96,70.06,69.57,69.66,3492520.0,62.9631,63.0531,62.6121,62.6931,3492520.0
2022-03-11 10:00:00,69.65,69.67,69.41,69.61,3498152.0,62.6841,62.7021,62.4681,62.6481,3498152.0
2022-03-11 11:00:00,69.61,69.62,69.0,69.1,5618170.0,62.6481,62.6571,62.0991,62.1891,5618170.0
2022-03-11 12:00:00,69.09,69.16,68.92,69.12,2769020.0,62.1801,62.2431,62.0271,62.2071,2769020.0
2022-03-11 13:00:00,69.12,69.25,68.86,68.87,2564296.0,62.2071,62.3241,61.9731,61.9821,2564296.0
2022-03-11 14:00:00,68.86,68.96,68.73,68.76,2859053.0,61.9731,62.0631,61.8561,61.8831,2859053.0
2022-03-11 15:00:00,68.77,68.8,68.54,68.62,8321765.0,61.8921,61.9191,61.6851,61.7571,8321765.0
2022-03-14 09:30:00,69.7,69.79,69.47,69.68,3085191.0,62.7291,62.8101,62.5221,62.7111,3085191.0
2022-03-14 10:00:00,69.69,70.16,69.6,70.15,4886678.0,62.7201,63.1431,62.6391,63.1341,4886678.0
2022-03-14 11:00:00,70.16,70.17,69.79,69.83,3000173.0,63.1431,63.1521,62.8101,62.8461,3000173.0
2022-03-14 12:00:00,69.82,69.91,69.46,69.5,3767721.0,62.8371,62.9181,62.5131,62.5491,3767721.0
2022-03-14 13:00:00,69.5,69.57,69.23,69.29,3240370.0,62.5491,62.6121,62.3061,62.3601,3240370.0
2022-03-14 14:00:00,69.29,69.31,69.14,69.26,1952344.0,62.3601,62.3781,62.2251,62.3331,1952344.0
2022-03-14 15:00:00,69.26,69.41,69.14,69.26,8481448.0,62.3331,62.4681,62.2251,62.3331,8481448.0
2022-03-15 09:30:00,69.65,69.69,69.33,69.57,2635125.0,62.6841,62.7201,62.3961,62.6121,2635125.0
2022-03-15 10:00:00,69.56,69.79,69.31,69.69,3673837.0,62.6031,62.8101,62.3781,62.7201,3673837.0
2022-03-15 11:00:00,69.7,69.92,69.34,69.53,5167177.0,62.7291,62.9271,62.4051,62.5761,5167177.0
2022-03-15 12:00:00,69.52,69.87,69.38,69.68,3500394.0,62.5671,62.8821,62.4411,62.7111,3500394.0
2022-03-15 13:00:00,69.68,69.74,69.51,69.65,2727900.0,62.7111,62.7651,62.5581,62.6841,2727900.0
2022-03-15 14:00:00,69.65,69.83,69.33,69.81,4042331.0,62.6841,62.8461,62.3961,62.8281,4042331.0
2022-03-15 15:00:00,69.8,70.1,69.74,70.01,7755037.0,62.8191,63.0891,62.7651,63.0081,7755037.0
2022-03-16 09:30:00,71.41,71.68,71.32,71.56,4035689.0,64.2681,64.5111,64.1871,64.4031,4035689.0
2022-03-16 10:00:00,71.56,72.33,71.4,71.96,7436661.0,64.4031,65.0961,64.2591,64.7631,7436661.0
2022-03-16 11:00:00,71.96,72.04,71.61,71.73,3216311.0,64.7631,64.8351,64.4481,64.5561,3216311.0
2022-03-16 12:00:00,71.73,71.95,71.5,71.65,5016077.0,64.5561,64.7541,64.3491,64.4841,5016077.0
2022-03-16 13:00:00,71.65,71.66,71.33,71.58,3210072.0,64.4841,64.4931,64.1961,64.4211,3210072.0
2022-03-16 14:00:00,71.57,71.81,70.78,71.66,7524636.0,64.4121,64.6281,63.7011,64.4931,7524636.0
2022-03-16 15:00:00,71.66,72.5,71.5,72.47,9486541.0,64.4931,65.2491,64.3491,65.2221,9486541.0
2022-03-17 09:30:00,72.14,72.44,72.08,72.39,3756721.0,64.9251,65.1951,64.8711,65.1501,3756721.0
2022-03-17 10:00:00,72.4,72.56,72.17,72.27,4868035.0,65.1591,65.3031,64.9521,65.0421,4868035.0
2022-03-17 11:00:00,72.27,72.59,72.22,72.56,2368486.0,65.0421,65.3301,64.9971,65.3031,2368486.0
2022-03-17 12:00:00,72.56,73.02,72.55,72.99,3076725.0,65.3031,65.7171,65.2941,65.6901,3076725.0
2022-03-17 13:00:00,72.99,73.21,72.83,73.16,2649444.0,65.6901,65.8881,65.5461,65.8431,2649444.0
2022-03-17 14:00:00,73.16,73.17,72.87,72.97,4058580.0,65.8431,65.8521,65.5821,65.6721,4058580.0
2022-03-17 15:00:00,72.97,73.11,72.78,73.1,7921072.0,65.6721,65.7981,65.5011,65.7891,7921072.0
2022-03-18 09:30:00,72.45,72.8,72.32,72.8,2953309.0,65.2041,65.5191,65.0871,65.5191,2953309.0
2022-03-18 10:00:00,72.8,73.08,72.76,73.05,3487998.0,65.5191,65.7711,65.4831,65.7441,3487998.0
2022-03-18 11:00:00,73.05,73.28,72.97,73.24,3629761.0,65.7441,65.9511,65.6721,65.9151,3629761.0
2022-03-18 12:00:00,73.22,73.64,73.18,73.54,6263746.0,65.8971,66.2751,65.8611,66.1851,6263746.0
2022-03-18 13:00:00,73.53,73.68,73.47,73.61,3442061.0,66.1761,66.3111,66.1221,66.2481,3442061.0
2022-03-18 14:00:00,73.62,73.65,73.48,73.64,4259120.0,66.2571,66.2841,66.1311,66.2751,4259120.0
2022-03-18 15:00:00,73.64,73.83,73.62,73.76,7902154.0,66.2751,66.4461,66.2571,66.3831,7902154.0
2022-03-21 09:30:00,73.56,73.68,73.38,73.42,2219274.0,66.2031,66.3111,66.0411,66.0771,2219274.0
2022-03-21 10:00:00,73.43,73.65,73.29,73.64,4116691.0,66.0861,66.2841,65.9601,66.2751,4116691.0
2022-03-21 11:00:00,73.65,73.72,73.5,73.64,2705758.0,66.2841,66.3471,66.1491,66.2751,2705758.0
2022-03-21 12:00:00,73.65,73.66,73.21,73.25,4584152.0,66.2841,66.2931,65.8881,65.9241,4584152.0
2022-03-21 13:00:00,73.25,73.27,72.93,73.18,3261977.0,65.9241,65.9421,65.6361,65.8611,3261977.0
2022-03-21 14:00:00,73.17,73.35,73.06,73.07,3075919.0,65.8521,66.0141,65.7531,65.7621,3075919.0
2022-03-21 15:00:00,73.07,73.34,73.06,73.29,6593889.0,65.7621,66.0051,65.7531,65.9601,6593889.0
2022-03-22 09:30:00,73.76,73.91,73.73,73.9,2160286.0,66.3831,66.5181,66.3561,66.5091,2160286.0
2022-03-22 10:00:00,73.91,74.02,73.86,73.96,2422066.0,66.5181,66.6171,66.4731,66.5631,2422066.0
2022-03-22 11:00:00,73.96,73.97,73.77,73.87,1854376.0,66.5631,66.5721,66.3921,66.4821,1854376.0
2022-03-22 12:00:00,73.87,73.93,73.7,73.92,3523082.0,66.4821,66.5361,66.3291,66.5271,3523082.0
2022-03-22 13:00:00,73.92,74.04,73.9,73.97,1314603.0,66.5271,66.6351,66.5091,66.5721,1314603.0
2022-03-22 14:00:00,73.97,74.0,73.8,73.95,1630811.0,66.5721,66.5991,66.4191,66.5541,1630811.0
2022-03-22 15:00:00,73.94,74.14,73.93,74.0,5964168.0,66.5451,66.7251,66.5361,66.5991,5964168.0
2022-03-23 09:30:00,73.18,73.27,73.04,73.12,2330417.0,65.8611,65.9421,65.7351,65.8071,2330417.0
2022-03-23 10:00:00,73.12,73.46,73.09,73.31,4051287.0,65.8071,66.1131,65.7801,65.9781,4051287.0
2022-03-23 11:00:00,73.31,73.5,73.3,73.42,2587088.0,65.9781,66.1491,65.9691,66.0771,2587088.0
2022-03-23 12:00:00,73.42,73.52,73.25,73.28,3012135.0,66.0771,66.1671,65.9241,65.9511,3012135.0
2022-03-23 13:00:00,73.29,73.33,73.06,73.16,1769098.0,65.9601,65.9961,65.7531,65.8431,1769098.0
2022-03-23 14:00:00,73.17,73.28,73.06,73.17,2470301.0,65.8521,65.9511,65.7531,65.8521,2470301.0
2022-03-23 15:00:00,73.18,73.27,73.03,73.05,3426232.0,65.8611,65.9421,65.7261,65.7441,3426232.0
2022-03-24 09:30:00,73.28,73.38,73.17,73.21,1646840.0,65.9511,66.0411,65.8521,65.8881,1646840.0
2022-03-24 10:00:00,73.21,73.4,73.16,73.36,3600285.0,65.8881,66.0591,65.8431,66.0231,3600285.0
2022-03-24 11:00:00,73.36,73.72,73.35,73.53,3872986.0,66.0231,66.3471,66.0141,66.1761,3872986.0
2022-03-24 12:00:00,73.53,73.56,73.31,73.44,2812751.0,66.1761,66.2031,65.9781,66.0951,2812751.0
2022-03-24 13:00:00,73.44,73.56,73.38,73.54,1448250.0,66.0951,66.2031,66.0411,66.1851,1448250.0
2022-03-24 14:00:00,73.53,73.6,73.46,73.5,1420998.0,66.1761,66.2391,66.1131,66.1491,1420998.0
2022-03-24 15:00:00,73.5,73.72,73.44,73.71,4334208.0,66.1491,66.3471,66.0951,66.3381,4334208.0
2022-03-25 09:30:00,73.66,73.73,73.52,73.56,2154008.0,66.2931,66.3561,66.1671,66.2031,2154008.0
2022-03-25 10:00:00,73.56,73.86,73.54,73.79,2027868.0,66.2031,66.4731,66.1851,66.4101,2027868.0
2022-03-25 11:00:00,73.8,73.82,73.25,73.28,3040518.0,66.4191,66.4371,65.9241,65.9511,3040518.0
2022-03-25 12:00:00,73.28,73.46,73.26,73.41,2705069.0,65.9511,66.1131,65.9331,66.0681,2705069.0
2022-03-25 13:00:00,73.41,73.66,73.37,73.63,1383900.0,66.0681,66.2931,66.0321,66.2661,1383900.0
2022-03-25 14:00:00,73.64,73.74,73.62,73.7,1351218.0,66.2751,66.3651,66.2571,66.3291,1351218.0
2022-03-25 15:00:00,73.69,73.75,73.5,73.75,3695551.0,66.3201,66.3741,66.1491,66.3741,3695551.0
2022-03-28 09:30:00,73.29,73.49,73.27,73.34,1043675.0,65.9601,66.1401,65.9421,66.0051,1043675.0
2022-03-28 10:00:00,73.35,73.36,73.12,73.28,2221305.0,66.0141,66.0231,65.8071,65.9511,2221305.0
2022-03-28 11:00:00,73.28,73.3,72.96,72.98,3916888.0,65.9511,65.9691,65.6631,65.6811,3916888.0
2022-03-28 12:00:00,72.98,73.21,72.95,73.19,2340760.0,65.6811,65.8881,65.6541,65.8701,2340760.0
2022-03-28 13:00:00,73.19,73.3,73.14,73.16,2755194.0,65.8701,65.9691,65.8251,65.8431,2755194.0
2022-03-28 14:00:00,73.15,73.47,73.13,73.47,2783122.0,65.8341,66.1221,65.8161,66.1221,2783122.0
2022-03-28 15:00:00,73.47,73.57,73.36,73.54,5189596.0,66.1221,66.2121,66.0231,66.1851,5189596.0
2022-03-29 09:30:00,75.18,75.38,74.98,75.11,5326474.0,67.6611,67.841,67.4811,67.5981,5326474.0
2022-03-29 10:00:00,75.12,75.16,74.7,74.81,4627066.0,67.6071,67.6431,67.2291,67.3281,4627066.0
2022-03-29 11:00:00,74.82,75.02,74.69,74.87,2635212.0,67.3371,67.5171,67.2201,67.3821,2635212.0
2022-03-29 12:00:00,74.88,74.88,74.49,74.59,1782612.0,67.3911,67.3911,67.0401,67.1301,1782612.0
2022-03-29 13:00:00,74.59,74.69,74.5,74.69,1835893.0,67.1301,67.2201,67.0491,67.2201,1835893.0
2022-03-29 14:00:00,74.69,74.91,74.68,74.88,1921517.0,67.2201,67.4181,67.2111,67.3911,1921517.0
2022-03-29 15:00:00,74.89,75.15,74.87,75.15,4895124.0,67.4001,67.6341,67.3821,67.6341,4895124.0
2022-03-30 09:30:00,74.88,75.02,74.84,75.02,2358946.0,67.3911,67.5171,67.3551,67.5171,2358946.0
2022-03-30 10:00:00,75.02,75.13,74.91,75.0,2432820.0,67.5171,67.6161,67.4181,67.4991,2432820.0
2022-03-30 11:00:00,75.0,75.13,74.84,75.09,4860790.0,67.4991,67.6161,67.3551,67.5801,4860790.0
2022-03-30 12:00:00,75.09,75.14,74.99,75.06,1722507.0,67.5801,67.6251,67.4901,67.5531,1722507.0
2022-03-30 13:00:00,75.06,75.06,74.85,74.87,1165115.0,67.5531,67.5531,67.3641,67.3821,1165115.0
2022-03-30 14:00:00,74.87,74.98,74.81,74.83,1955853.0,67.3821,67.4811,67.3281,67.3461,1955853.0
2022-03-30 15:00:00,74.83,74.88,74.55,74.86,5825115.0,67.3461,67.3911,67.0941,67.3731,5825115.0
2022-03-31 09:30:00,74.3,74.4,74.17,74.31,2572920.0,66.8691,66.9591,66.7521,66.8781,2572920.0
2022-03-31 10:00:00,74.31,74.58,74.05,74.5,4472000.0,66.8781,67.1211,66.6441,67.0491,4472000.0
2022-03-31 11:00:00,74.49,74.54,74.09,74.23,6072394.0,67.0401,67.0851,66.6801,66.8061,6072394.0
2022-03-31 12:00:00,74.23,74.24,73.98,74.02,2856081.0,66.8061,66.8151,66.5811,66.6171,2856081.0
2022-03-31 13:00:00,74.01,74.07,73.96,73.99,1773953.0,66.6081,66.6621,66.5631,66.5901,1773953.0
2022-03-31 14:00:00,73.99,73.99,73.82,73.92,2001998.0,66.5901,66.5901,66.4371,66.5271,2001998.0
2022-03-31 15:00:00,73.93,74.04,73.52,73.61,8016467.0,66.5361,66.6351,66.1671,66.2481,8016467.0
2022-04-01 09:30:00,74.06,74.18,73.99,74.09,1842834.0,66.6531,66.7611,66.5901,66.6801,1842834.0
2022-04-01 10:00:00,74.09,74.2,73.88,74.09,2708527.0,66.6801,66.7791,66.4911,66.6801,2708527.0
2022-04-01 11:00:00,74.09,74.1,73.82,73.87,3661726.0,66.6801,66.6891,66.4371,66.4821,3661726.0
2022-04-01 12:00:00,73.86,73.9,73.76,73.83,2182792.0,66.4731,66.5091,66.3831,66.4461,2182792.0
2022-04-01 13:00:00,73.83,74.0,73.74,73.95,2233233.0,66.4461,66.5991,66.3651,66.5541,2233233.0
2022-04-01 14:00:00,73.95,74.17,73.93,74.04,2131234.0,66.5541,66.7521,66.5361,66.6351,2131234.0
2022-04-01 15:00:00,74.04,74.31,73.91,74.3,6074997.0,66.6351,66.8781,66.5181,66.8691,6074997.0
2022-04-04 09:30:00,74.13,74.32,74.05,74.3,3094392.0,66.7161,66.8871,66.6441,66.8691,3094392.0
2022-04-04 10:00:00,74.31,74.45,74.23,74.44,2906923.0,66.8781,67.0041,66.8061,66.9951,2906923.0
2022-04-04 11:00:00,74.43,74.61,74.43,74.58,3880432.0,66.9861,67.1481,66.9861,67.1211,3880432.0
2022-04-04 12:00:00,74.57,74.58,74.39,74.46,1984344.0,67.1121,67.1211,66.9501,67.0131,1984344.0
2022-04-04 13:00:00,74.45,74.48,74.41,74.47,1057878.0,67.0041,67.0311,66.9681,67.0221,1057878.0
2022-04-04 14:00:00,74.46,74.56,74.4,74.52,1810363.0,67.0131,67.1031,66.9591,67.0671,1810363.0
2022-04-04 15:00:00,74.52,74.62,74.49,74.58,4395363.0,67.0671,67.1571,67.0401,67.1211,4395363.0
2022-04-05 09:30:00,74.11,74.35,74.1,74.28,1746461.0,66.6981,66.9141,66.6891,66.8511,1746461.0
2022-04-05 10:00:00,74.29,74.38,73.7,73.92,5600986.0,66.8601,66.9411,66.3291,66.5271,5600986.0
2022-04-05 11:00:00,73.92,73.97,73.75,73.76,3362343.0,66.5271,66.5721,66.3741,66.3831,3362343.0
2022-04-05 12:00:00,73.76,73.79,73.6,73.73,1671394.0,66.3831,66.4101,66.2391,66.3561,1671394.0
2022-04-05 13:00:00,73.73,73.89,73.67,73.71,4749635.0,66.3561,66.5001,66.3021,66.3381,4749635.0
2022-04-05 14:00:00,73.71,73.82,73.67,73.7,2610194.0,66.3381,66.4371,66.3021,66.3291,2610194.0
2022-04-05 15:00:00,73.7,73.74,73.39,73.59,6266512.0,66.3291,66.3651,66.0501,66.2301,6266512.0
2022-04-06 09:30:00,72.66,72.79,72.37,72.38,2884174.0,65.3931,65.5101,65.1321,65.1411,2884174.0
2022-04-06 10:00:00,72.39,72.72,72.28,72.63,4397660.0,65.1501,65.4471,65.0511,65.3661,4397660.0
2022-04-06 11:00:00,72.63,72.85,72.59,72.79,4305861.0,65.3661,65.5641,65.3301,65.5101,4305861.0
2022-04-06 12:00:00,72.79,72.87,72.62,72.67,1934073.0,65.5101,65.5821,65.3571,65.4021,1934073.0
2022-04-06 13:00:00,72.67,72.87,72.65,72.72,2217085.0,65.4021,65.5821,65.3841,65.4471,2217085.0
2022-04-06 14:00:00,72.73,73.09,72.31,72.92,5059781.0,65.4561,65.7801,65.0781,65.6271,5059781.0
2022-04-06 15:00:00,72.92,73.05,72.61,72.68,7179832.0,65.6271,65.7441,65.3481,65.4111,7179832.0
2022-04-07 09:30:00,72.77,72.98,72.73,72.79,2746415.0,65.4921,65.6811,65.4561,65.5101,2746415.0
2022-04-07 10:00:00,72.8,72.84,72.42,72.5,3831748.0,65.5191,65.5551,65.1771,65.2491,3831748.0
2022-04-07 11:00:00,72.5,72.6,72.24,72.43,3956874.0,65.2491,65.3391,65.0151,65.1861,3956874.0
2022-04-07 12:00:00,72.43,72.55,72.34,72.46,2289227.0,65.1861,65.2941,65.1051,65.2131,2289227.0
2022-04-07 13:00:00,72.46,72.84,72.45,72.82,2749522.0,65.2131,65.5551,65.2041,65.5371,2749522.0
2022-04-07 14:00:00,72.82,73.03,72.73,73.01,3636523.0,65.5371,65.7261,65.4561,65.7081,3636523.0
2022-04-07 15:00:00,73.0,73.1,72.84,72.88,5337953.0,65.6991,65.7891,65.5551,65.5911,5337953.0
2022-04-08 09:30:00,72.59,72.68,72.51,72.52,2701908.0,65.3301,65.4111,65.2581,65.2671,2701908.0
2022-04-08 10:00:00,72.52,73.07,72.49,73.06,2778407.0,65.2671,65.7621,65.2401,65.7531,2778407.0
2022-04-08 11:00:00,73.06,73.15,72.99,73.09,4129379.0,65.7531,65.8341,65.6901,65.7801,4129379.0
2022-04-08 12:00:00,73.08,73.19,73.02,73.12,2144985.0,65.7711,65.8701,65.7171,65.8071,2144985.0
2022-04-08 13:00:00,73.12,73.12,72.93,72.97,1158883.0,65.8071,65.8071,65.6361,65.6721,1158883.0
2022-04-08 14:00:00,72.96,73.05,72.86,73.0,1787504.0,65.6631,65.7441,65.5731,65.6991,1787504.0
2022-04-08 15:00:00,72.99,73.05,72.78,72.91,4495849.0,65.6901,65.7441,65.5011,65.6181,4495849.0
2022-04-11 09:30:00,72.58,72.75,72.38,72.66,2644014.0,65.3211,65.4741,65.1411,65.3931,2644014.0
2022-04-11 10:00:00,72.65,72.74,72.44,72.56,3360741.0,65.3841,65.4651,65.1951,65.3031,3360741.0
2022-04-11 11:00:00,72.56,72.59,72.41,72.49,3198365.0,65.3031,65.3301,65.1681,65.2401,3198365.0
2022-04-11 12:00:00,72.49,72.5,72.33,72.39,1167880.0,65.2401,65.2491,65.0961,65.1501,1167880.0
2022-04-11 13:00:00,72.39,72.48,72.34,72.45,1621641.0,65.1501,65.2311,65.1051,65.2041,1621641.0
2022-04-11 14:00:00,72.45,72.6,72.35,72.53,2031359.0,65.2041,65.3391,65.1141,65.2761,2031359.0
2022-04-11 15:00:00,72.53,72.58,72.07,72.14,5839251.0,65.2761,65.3211,64.8621,64.9251,5839251.0
2022-04-12 09:30:00,72.23,72.41,72.08,72.35,2719270.0,65.0061,65.1681,64.8711,65.1141,2719270.0
2022-04-12 10:00:00,72.35,72.37,72.07,72.11,3882705.0,65.1141,65.1321,64.8621,64.8981,3882705.0
2022-04-12 11:00:00,72.1,72.28,72.06,72.17,5371327.0,64.8891,65.0511,64.8531,64.9521,5371327.0
2022-04-12 12:00:00,72.17,72.18,71.9,72.03,2646165.0,64.9521,64.9611,64.7091,64.8261,2646165.0
2022-04-12 13:00:00,72.03,72.13,71.72,71.75,2456415.0,64.8261,64.9161,64.5471,64.5741,2456415.0
2022-04-12 14:00:00,71.74,71.81,71.51,71.62,2488233.0,64.5651,64.6281,64.3581,64.4571,2488233.0
2022-04-12 15:00:00,71.62,71.64,71.4,71.56,7198566.0,64.4571,64.4751,64.2591,64.4031,7198566.0
2022-04-13 09:30:00,71.57,71.91,71.57,71.77,2116504.0,64.4121,64.7181,64.4121,64.5921,2116504.0
2022-04-13 10:00:00,71.78,72.0,71.68,71.95,2133470.0,64.6011,64.7991,64.5111,64.7541,2133470.0
2022-04-13 11:00:00,71.95,72.24,71.94,72.14,2671541.0,64.7541,65.0151,64.7451,64.9251,2671541.0
2022-04-13 12:00:00,72.14,72.35,72.12,72.27,1984887.0,64.9251,65.1141,64.9071,65.0421,1984887.0
2022-04-13 13:00:00,72.27,72.35,72.13,72.2,1988162.0,65.0421,65.1141,64.9161,64.9791,1988162.0
2022-04-13 14:00:00,72.2,72.32,72.17,72.29,2047778.0,64.9791,65.0871,64.9521,65.0601,2047778.0
2022-04-13 15:00:00,72.28,72.39,72.22,72.36,5194050.0,65.0511,65.1501,64.9971,65.1231,5194050.0
2022-04-14 09:30:00,72.49,72.62,72.09,72.2,2370839.0,65.2401,65.3571,64.8801,64.9791,2370839.0
2022-04-14 10:00:00,72.2,72.36,72.12,72.19,2562714.0,64.9791,65.1231,64.9071,64.9701,2562714.0
2022-04-14 11:00:00,72.18,72.38,72.07,72.11,2249491.0,64.9611,65.1411,64.8621,64.8981,2249491.0
2022-04-14 12:00:00,72.11,72.25,71.99,72.06,1581340.0,64.8981,65.0241,64.7901,64.8531,1581340.0
2022-04-14 13:00:00,72.06,72.28,71.98,72.28,1303591.0,64.8531,65.0511,64.7811,65.0511,1303591.0
2022-04-14 14:00:00,72.28,72.36,72.09,72.12,1804957.0,65.0511,65.1231,64.8801,64.9071,1804957.0
2022-04-14 15:00:00,72.12,72.21,72.01,72.04,5045546.0,64.9071,64.9881,64.8081,64.8351,5045546.0
2022-04-18 09:30:00,71.7,71.92,71.68,71.75,1353473.0,64.5291,64.7271,64.5111,64.5741,1353473.0
2022-04-18 10:00:00,71.75,72.04,71.69,71.97,2041232.0,64.5741,64.8351,64.5201,64.7721,2041232.0
2022-04-18 11:00:00,71.97,72.04,71.61,71.72,1750840.0,64.7721,64.8351,64.4481,64.5471,1750840.0
2022-04-18 12:00:00,71.72,71.75,71.55,71.73,1680456.0,64.5471,64.5741,64.3941,64.5561,1680456.0
2022-04-18 13:00:00,71.73,72.13,71.72,72.07,2069122.0,64.5561,64.9161,64.5471,64.8621,2069122.0
2022-04-18 14:00:00,72.07,72.1,71.84,71.84,2599669.0,64.8621,64.8891,64.6551,64.6551,2599669.0
2022-04-18 15:00:00,71.85,71.88,71.47,71.61,4924228.0,64.6641,64.6911,64.3221,64.4481,4924228.0
2022-04-19 09:30:00,71.18,71.56,71.18,71.56,3306281.0,64.0611,64.4031,64.0611,64.4031,3306281.0
2022-04-19 10:00:00,71.56,71.77,71.5,71.61,1937228.0,64.4031,64.5921,64.3491,64.4481,1937228.0
2022-04-19 11:00:00,71.61,71.74,71.54,71.67,3303947.0,64.4481,64.5651,64.3851,64.5021,3303947.0
2022-04-19 12:00:00,71.67,71.73,71.62,71.64,2106428.0,64.5021,64.5561,64.4571,64.4751,2106428.0
2022-04-19 13:00:00,71.64,71.72,71.61,71.68,2115827.0,64.4751,64.5471,64.4481,64.5111,2115827.0
2022-04-19 14:00:00,71.67,71.71,71.53,71.65,2418368.0,64.5021,64.5381,64.3761,64.4841,2418368.0
2022-04-19 15:00:00,71.65,72.03,71.62,71.97,6422088.0,64.4841,64.8261,64.4571,64.7721,6422088.0
2022-04-20 09:30:00,72.5,72.52,72.31,72.39,3512322.0,65.2491,65.2671,65.0781,65.1501,3512322.0
2022-04-20 10:00:00,72.39,72.64,72.38,72.62,2680599.0,65.1501,65.3751,65.1411,65.3571,2680599.0
2022-04-20 11:00:00,72.62,72.62,72.46,72.55,2551348.0,65.3571,65.3571,65.2131,65.2941,2551348.0
2022-04-20 12:00:00,72.56,72.63,72.45,72.55,1661745.0,65.3031,65.3661,65.2041,65.2941,1661745.0
2022-04-20 13:00:00,72.55,72.66,72.51,72.59,2236372.0,65.2941,65.3931,65.2581,65.3301,2236372.0
2022-04-20 14:00:00,72.59,72.65,72.2,72.28,1848478.0,65.3301,65.3841,64.9791,65.0511,1848478.0
2022-04-20 15:00:00,72.27,72.56,72.26,72.44,8639730.0,65.0421,65.3031,65.0331,65.1951,8639730.0
2022-04-21 09:30:00,73.09,73.23,72.92,72.93,2785357.0,65.7801,65.9061,65.6271,65.6361,2785357.0
2022-04-21 10:00:00,72.95,72.96,72.62,72.64,2252689.0,65.6541,65.6631,65.3571,65.3751,2252689.0
2022-04-21 11:00:00,72.63,72.72,72.29,72.31,3649397.0,65.3661,65.4471,65.0601,65.0781,3649397.0
2022-04-21 12:00:00,72.31,72.35,72.0,72.03,3564112.0,65.0781,65.1141,64.7991,64.8261,3564112.0
2022-04-21 13:00:00,72.02,72.19,71.9,72.0,4367444.0,64.8171,64.9701,64.7091,64.7991,4367444.0
2022-04-21 14:00:00,71.99,72.01,71.67,71.72,3944687.0,64.7901,64.8081,64.5021,64.5471,3944687.0
2022-04-21 15:00:00,71.71,71.78,71.5,71.65,7562673.0,64.5381,64.6011,64.3491,64.4841,7562673.0
2022-04-22 09:30:00,71.53,71.54,71.17,71.22,2364114.0,64.3761,64.3851,64.0521,64.0971,2364114.0
2022-04-22 10:00:00,71.22,71.48,70.95,70.97,6292678.0,64.0971,64.3311,63.8541,63.8721,6292678.0
2022-04-22 11:00:00,70.97,71.11,70.75,70.77,4822291.0,63.8721,63.9981,63.6741,63.6921,4822291.0
2022-04-22 12:00:00,70.77,70.87,70.69,70.72,2445257.0,63.6921,63.7821,63.6201,63.6471,2445257.0
2022-04-22 13:00:00,70.72,70.79,70.63,70.64,3521702.0,63.6471,63.7101,63.5661,63.5751,3521702.0
2022-04-22 14:00:00,70.63,70.78,70.47,70.53,2860831.0,63.5661,63.7011,63.4221,63.4761,2860831.0
2022-04-22 15:00:00,70.53,70.84,70.4,70.46,9815488.0,63.4761,63.7551,63.3591,63.4131,9815488.0
2022-04-25 09:30:00,69.71,69.81,69.51,69.51,4047032.0,62.7381,62.8281,62.5581,62.5581,4047032.0
2022-04-25 10:00:00,69.52,69.82,69.31,69.32,5534924.0,62.5671,62.8371,62.3781,62.3871,5534924.0
2022-04-25 11:00:00,69.32,69.55,69.16,69.28,5586378.0,62.3871,62.5941,62.2431,62.3511,5586378.0
2022-04-25 12:00:00,69.27,69.62,69.19,69.51,2981234.0,62.3421,62.6571,62.2701,62.5581,2981234.0
2022-04-25 13:00:00,69.51,69.72,69.37,69.61,4120246.0,62.5581,62.7471,62.4321,62.6481,4120246.0
2022-04-25 14:00:00,69.61,70.04,69.5,69.83,3421628.0,62.6481,63.0351,62.5491,62.8461,3421628.0
2022-04-25 15:00:00,69.83,70.2,69.68,70.13,9100705.0,62.8461,63.1791,62.7111,63.1161,9100705.0
2022-04-26 09:30:00,69.56,69.61,69.31,69.39,2901703.0,62.6031,62.6481,62.3781,62.4501,2901703.0
2022-04-26 10:00:00,69.38,69.49,68.83,68.83,5075806.0,62.4411,62.5401,61.9461,61.9461,5075806.0
2022-04-26 11:00:00,68.82,68.83,68.51,68.53,8144449.0,61.9371,61.9461,61.6581,61.6761,8144449.0
2022-04-26 12:00:00,68.53,68.96,68.53,68.94,4737827.0,61.6761,62.0631,61.6761,62.0451,4737827.0
2022-04-26 13:00:00,68.94,68.96,68.46,68.5,3986956.0,62.0451,62.0631,61.6131,61.6491,3986956.0
2022-04-26 14:00:00,68.51,68.67,68.44,68.62,3288023.0,61.6581,61.8021,61.5951,61.7571,3288023.0
2022-04-26 15:00:00,68.62,68.67,68.13,68.16,9317417.0,61.7571,61.8021,61.3161,61.3431,9317417.0
2022-04-27 09:30:00,68.43,68.86,68.4,68.69,3274057.0,61.5861,61.9731,61.5591,61.8201,3274057.0
2022-04-27 10:00:00,68.69,68.77,68.06,68.28,4532548.0,61.8201,61.8921,61.2531,61.4511,4532548.0
2022-04-27 11:00:00,68.28,68.63,68.25,68.51,5838875.0,61.4511,61.7661,61.4241,61.6581,5838875.0
2022-04-27 12:00:00,68.52,68.95,68.44,68.87,4959380.0,61.6671,62.0541,61.5951,61.9821,4959380.0
2022-04-27 13:00:00,68.88,68.94,68.65,68.91,4768790.0,61.9911,62.0451,61.7841,62.0181,4768790.0
2022-04-27 14:00:00,68.91,68.91,68.5,68.55,3845758.0,62.0181,62.0181,61.6491,61.6941,3845758.0
2022-04-27 15:00:00,68.55,68.61,68.38,68.5,13021195.0,61.6941,61.7481,61.5411,61.6491,13021195.0
2022-04-28 09:30:00,68.91,68.93,68.64,68.67,3427688.0,62.0181,62.0361,61.7751,61.8021,3427688.0
2022-04-28 10:00:00,68.67,68.73,68.3,68.63,3617505.0,61.8021,61.8561,61.4691,61.7661,3617505.0
2022-04-28 11:00:00,68.64,68.97,68.61,68.79,4618192.0,61.7751,62.0721,61.7481,61.9101,4618192.0
2022-04-28 12:00:00,68.79,69.35,68.73,69.29,3159305.0,61.9101,62.4141,61.8561,62.3601,3159305.0
2022-04-28 13:00:00,69.3,69.44,69.22,69.36,2996981.0,62.3691,62.4951,62.2971,62.4231,2996981.0
2022-04-28 14:00:00,69.36,69.55,69.33,69.5,2795182.0,62.4231,62.5941,62.3961,62.5491,2795182.0
2022-04-28 15:00:00,69.49,69.62,69.35,69.55,6992095.0,62.5401,62.6571,62.4141,62.5941,6992095.0
2022-04-29 09:30:00,69.7,70.12,69.67,70.09,5897277.0,62.7291,63.1071,62.7021,63.0801,5897277.0
2022-04-29 10:00:00,70.09,70.11,69.5,69.69,7606673.0,63.0801,63.0981,62.5491,62.7201,7606673.0
2022-04-29 11:00:00,69.69,69.81,69.49,69.63,7640161.0,62.7201,62.8281,62.5401,62.6661,7640161.0
2022-04-29 12:00:00,69.63,69.63,69.27,69.31,3250217.0,62.6661,62.6661,62.3421,62.3781,3250217.0
2022-04-29 13:00:00,69.31,69.67,69.31,69.43,2272512.0,62.3781,62.7021,62.3781,62.4861,2272512.0
2022-04-29 14:00:00,69.43,69.46,69.12,69.2,3321449.0,62.4861,62.5131,62.2071,62.2791,3321449.0
2022-04-29 15:00:00,69.21,69.23,68.57,68.59,17933852.0,62.2881,62.3061,61.7121,61.7301,17933852.0
2022-05-02 09:30:00,68.39,68.6,68.13,68.44,6518224.0,61.5501,61.7391,61.3161,61.5951,6518224.0
2022-05-02 10:00:00,68.44,68.74,68.17,68.31,6016741.0,61.5951,61.8651,61.3521,61.4781,6016741.0
2022-05-02 11:00:00,68.31,68.33,68.01,68.31,4868527.0,61.4781,61.4961,61.2081,61.4781,4868527.0
2022-05-02 12:00:00,68.31,68.44,67.93,67.98,3715732.0,61.4781,61.5951,61.1361,61.1811,3715732.0
2022-05-02 13:00:00,67.99,68.07,67.77,67.87,3345057.0,61.1901,61.2621,60.9921,61.0821,3345057.0
2022-05-02 14:00:00,67.87,68.0,67.66,67.81,5039878.0,61.0821,61.1991,60.8931,61.0281,5039878.0
2022-05-02 15:00:00,67.81,68.54,67.81,68.42,12858869.0,61.0281,61.6851,61.0281,61.5771,12858869.0
2022-05-03 09:30:00,68.93,68.97,68.7,68.93,4573768.0,62.0361,62.0721,61.8291,62.0361,4573768.0
2022-05-03 10:00:00,68.93,69.08,68.73,68.9,3582914.0,62.0361,62.1711,61.8561,62.0091,3582914.0
2022-05-03 11:00:00,68.9,69.16,68.86,69.03,4604279.0,62.0091,62.2431,61.9731,62.1261,4604279.0
2022-05-03 12:00:00,69.04,69.11,68.78,68.95,3195503.0,62.1351,62.1981,61.9011,62.0541,3195503.0
2022-05-03 13:00:00,68.95,69.24,68.94,69.11,3353986.0,62.0541,62.3151,62.0451,62.1981,3353986.0
2022-05-03 14:00:00,69.1,69.15,68.72,69.13,5661702.0,62.1891,62.2341,61.8471,62.2161,5661702.0
2022-05-03 15:00:00,69.14,69.21,68.82,69.0,10655433.0,62.2251,62.2881,61.9371,62.0991,10655433.0
2022-05-04 09:30:00,69.0,69.01,68.72,68.73,4922544.0,62.0991,62.1081,61.8471,61.8561,4922544.0
2022-05-04 10:00:00,68.73,68.76,68.5,68.59,5220630.0,61.8561,61.8831,61.6491,61.7301,5220630.0
2022-05-04 11:00:00,68.6,68.63,68.41,68.57,5154932.0,61.7391,61.7661,61.5681,61.7121,5154932.0
2022-05-04 12:00:00,68.57,68.81,68.48,68.8,3032339.0,61.7121,61.9281,61.6311,61.9191,3032339.0
2022-05-04 13:00:00,68.8,68.85,68.64,68.74,3995478.0,61.9191,61.9641,61.7751,61.8651,3995478.0
2022-05-04 14:00:00,68.76,69.78,68.2,69.67,10385656.0,61.8831,62.8011,61.3791,62.7021,10385656.0
2022-05-04 15:00:00,69.68,70.31,69.48,70.22,11461051.0,62.7111,63.2781,62.5311,63.1971,11461051.0
2022-05-05 09:30:00,69.18,69.22,68.84,68.91,2850070.0,62.2611,62.2971,61.9551,62.0181,2850070.0
2022-05-05 10:00:00,68.91,68.91,68.16,68.28,7244887.0,62.0181,62.0181,61.3431,61.4511,7244887.0
2022-05-05 11:00:00,68.28,68.28,67.53,67.57,5584295.0,61.4511,61.4511,60.7761,60.8121,5584295.0
2022-05-05 12:00:00,67.56,67.86,67.42,67.84,3535761.0,60.8031,61.0731,60.6771,61.0551,3535761.0
2022-05-05 13:00:00,67.84,68.08,67.67,67.74,2878002.0,61.0551,61.2711,60.9021,60.9651,2878002.0
2022-05-05 14:00:00,67.73,67.96,67.57,67.75,3053627.0,60.9561,61.1631,60.8121,60.9741,3053627.0
2022-05-05 15:00:00,67.75,67.99,67.51,67.95,10698295.0,60.9741,61.1901,60.7581,61.1541,10698295.0
2022-05-06 09:30:00,67.44,67.54,66.85,66.88,3150900.0,60.6951,60.7851,60.1642,60.1912,3150900.0
2022-05-06 10:00:00,66.89,67.55,66.87,67.46,7406116.0,60.2002,60.7941,60.1822,60.7131,7406116.0
2022-05-06 11:00:00,67.46,67.7,67.05,67.08,9911811.0,60.7131,60.9291,60.3442,60.3712,9911811.0
2022-05-06 12:00:00,67.08,67.59,67.04,67.56,5017829.0,60.3712,60.8301,60.3352,60.8031,5017829.0
2022-05-06 13:00:00,67.57,67.69,67.17,67.19,6822426.0,60.8121,60.9201,60.4522,60.4702,6822426.0
2022-05-06 14:00:00,67.19,67.25,66.92,67.03,3827082.0,60.4702,60.5242,60.2272,60.3262,3827082.0
2022-05-06 15:00:00,67.03,67.46,66.88,67.27,8950326.0,60.3262,60.7131,60.1912,60.5422,8950326.0
2022-05-09 09:30:00,66.04,66.15,65.78,65.89,5655755.0,59.4352,59.5342,59.2012,59.3002,5655755.0
2022-05-09 10:00:00,65.89,65.95,65.49,65.52,7246744.0,59.3002,59.3542,58.9402,58.9672,7246744.0
2022-05-09 11:00:00,65.51,65.71,65.16,65.63,6745270.0,58.9582,59.1382,58.6432,59.0662,6745270.0
2022-05-09 12:00:00,65.62,66.04,65.47,65.62,4379227.0,59.0572,59.4352,58.9222,59.0572,4379227.0
2022-05-09 13:00:00,65.62,65.7,65.36,65.52,3577769.0,59.0572,59.1292,58.8232,58.9672,3577769.0
2022-05-09 14:00:00,65.52,65.65,65.34,65.6,5058080.0,58.9672,59.0842,58.8052,59.0392,5058080.0
2022-05-09 15:00:00,65.61,65.73,65.1,65.22,11997549.0,59.0482,59.1562,58.5892,58.6972,11997549.0
2022-05-10 09:30:00,66.4,66.44,66.03,66.28,4885446.0,59.7592,59.7952,59.4262,59.6512,4885446.0
2022-05-10 10:00:00,66.29,66.39,65.69,65.78,9222646.0,59.6602,59.7502,59.1202,59.2012,9222646.0
2022-05-10 11:00:00,65.77,65.86,65.37,65.5,7988325.0,59.1922,59.2732,58.8322,58.9492,7988325.0
2022-05-10 12:00:00,65.5,65.63,65.24,65.33,9523765.0,58.9492,59.0662,58.7152,58.7962,9523765.0
2022-05-10 13:00:00,65.32,66.02,65.29,66.02,10708275.0,58.7872,59.4172,58.7602,59.4172,10708275.0
2022-05-10 14:00:00,66.02,66.04,65.69,65.84,4160427.0,59.4172,59.4352,59.1202,59.2552,4160427.0
2022-05-10 15:00:00,65.85,65.98,65.53,65.74,8520148.0,59.2642,59.3812,58.9762,59.1652,8520148.0
2022-05-11 09:30:00,65.91,66.6,65.78,66.42,4544370.0,59.3182,59.9392,59.2012,59.7772,4544370.0
2022-05-11 10:00:00,66.42,66.7,66.21,66.43,7721532.0,59.7772,60.0292,59.5882,59.7862,7721532.0
2022-05-11 11:00:00,66.43,66.77,66.27,66.43,6106367.0,59.7862,60.0922,59.6422,59.7862,6106367.0
2022-05-11 12:00:00,66.41,66.44,65.85,65.88,6254120.0,59.7682,59.7952,59.2642,59.2912,6254120.0
2022-05-11 13:00:00,65.87,65.92,65.44,65.49,5572630.0,59.2822,59.3272,58.8952,58.9402,5572630.0
2022-05-11 14:00:00,65.49,65.98,65.49,65.7,6250167.0,58.9402,59.3812,58.9402,59.1292,6250167.0
2022-05-11 15:00:00,65.7,65.71,65.26,65.33,8669025.0,59.1292,59.1382,58.7332,58.7962,8669025.0
2022-05-12 09:30:00,64.94,65.13,64.71,64.93,3671894.0,58.4452,58.6162,58.2382,58.4362,3671894.0
2022-05-12 10:00:00,64.92,65.57,64.8,65.53,5303102.0,58.4272,59.0122,58.3192,58.9762,5303102.0
2022-05-12 11:00:00,65.53,65.8,64.94,64.95,5542420.0,58.9762,59.2192,58.4452,58.4542,5542420.0
2022-05-12 12:00:00,64.95,65.4,64.87,65.13,2977345.0,58.4542,58.8592,58.3822,58.6162,2977345.0
2022-05-12 13:00:00,65.13,65.2,64.72,64.82,2187967.0,58.6162,58.6792,58.2472,58.3372,2187967.0
2022-05-12 14:00:00,64.82,64.95,64.63,64.66,2978520.0,58.3372,58.4542,58.1662,58.1932,2978520.0
2022-05-12 15:00:00,64.66,65.21,64.64,65.17,9414622.0,58.1932,58.6882,58.1752,58.6522,9414622.0
2022-05-13 09:30:00,66.14,66.43,66.12,66.34,1808927.0,59.5252,59.7862,59.5072,59.7052,1808927.0
2022-05-13 10:00:00,66.34,66.73,66.34,66.6,4195625.0,59.7052,60.0562,59.7052,59.9392,4195625.0
2022-05-13 11:00:00,66.61,66.9,66.58,66.86,3434546.0,59.9482,60.2092,59.9212,60.1732,3434546.0
2022-05-13 12:00:00,66.86,67.02,66.84,66.94,2551841.0,60.1732,60.3172,60.1552,60.2452,2551841.0
2022-05-13 13:00:00,66.94,66.99,66.65,66.67,4220395.0,60.2452,60.2902,59.9842,60.0022,4220395.0
2022-05-13 14:00:00,66.67,66.83,66.47,66.82,5688899.0,60.0022,60.1462,59.8222,60.1372,5688899.0
2022-05-13 15:00:00,66.83,66.99,66.75,66.99,7374837.0,60.1462,60.2902,60.0742,60.2902,7374837.0
2022-05-16 09:30:00,66.69,66.86,66.57,66.59,2159640.0,60.0202,60.1732,59.9122,59.9302,2159640.0
2022-05-16 10:00:00,66.59,66.94,66.47,66.64,2792582.0,59.9302,60.2452,59.8222,59.9752,2792582.0
2022-05-16 11:00:00,66.63,67.03,66.58,67.02,3430814.0,59.9662,60.3262,59.9212,60.3172,3430814.0
2022-05-16 12:00:00,67.03,67.06,66.82,66.87,1933278.0,60.3262,60.3532,60.1372,60.1822,1933278.0
2022-05-16 13:00:00,66.86,67.17,66.82,67.1,1440798.0,60.1732,60.4522,60.1372,60.3892,1440798.0
2022-05-16 14:00:00,67.1,67.35,67.04,67.3,2338884.0,60.3892,60.6142,60.3352,60.5692,2338884.0
2022-05-16 15:00:00,67.3,67.35,66.94,67.06,4485283.0,60.5692,60.6142,60.2452,60.3532,4485283.0
2022-05-17 09:30:00,68.17,68.18,67.92,68.02,3089582.0,61.3521,61.3611,61.1271,61.2171,3089582.0
2022-05-17 10:00:00,68.02,68.11,67.78,67.92,3157086.0,61.2171,61.2981,61.0011,61.1271,3157086.0
2022-05-17 11:00:00,67.92,68.17,67.91,68.09,3746982.0,61.1271,61.3521,61.1181,61.2801,3746982.0
2022-05-17 12:00:00,68.09,68.25,67.98,68.17,2524483.0,61.2801,61.4241,61.1811,61.3521,2524483.0
2022-05-17 13:00:00,68.19,68.3,68.1,68.18,1881513.0,61.3701,61.4691,61.2891,61.3611,1881513.0
2022-05-17 14:00:00,68.19,68.35,67.81,68.23,5042242.0,61.3701,61.5141,61.0281,61.4061,5042242.0
2022-05-17 15:00:00,68.23,68.35,68.21,68.33,6521673.0,61.4061,61.5141,61.3881,61.4961,6521673.0
2022-05-18 09:30:00,67.7,67.81,67.56,67.57,2096875.0,60.9291,61.0281,60.8031,60.8121,2096875.0
2022-05-18 10:00:00,67.58,67.73,67.48,67.71,3112852.0,60.8211,60.9561,60.7311,60.9381,3112852.0
2022-05-18 11:00:00,67.7,67.71,67.17,67.18,2401840.0,60.9291,60.9381,60.4522,60.4612,2401840.0
2022-05-18 12:00:00,67.18,67.29,67.05,67.27,1964495.0,60.4612,60.5602,60.3442,60.5422,1964495.0
2022-05-18 13:00:00,67.27,67.27,66.85,66.87,2166259.0,60.5422,60.5422,60.1642,60.1822,2166259.0
2022-05-18 14:00:00,66.88,66.99,66.71,66.73,2386527.0,60.1912,60.2902,60.0382,60.0562,2386527.0
2022-05-18 15:00:00,66.73,66.84,66.57,66.69,6143467.0,60.0562,60.1552,59.9122,60.0202,6143467.0
2022-05-19 09:30:00,66.59,66.94,66.57,66.76,3790023.0,59.9302,60.2452,59.9122,60.0832,3790023.0
2022-05-19 10:00:00,66.75,67.21,66.74,67.13,5658459.0,60.0742,60.4882,60.0652,60.4162,5658459.0
2022-05-19 11:00:00,67.13,67.54,66.96,67.4,3333327.0,60.4162,60.7851,60.2632,60.6591,3333327.0
2022-05-19 12:00:00,67.4,67.5,67.08,67.23,5092813.0,60.6591,60.7491,60.3712,60.5062,5092813.0
2022-05-19 13:00:00,67.24,67.57,67.06,67.53,3023538.0,60.5152,60.8121,60.3532,60.7761,3023538.0
2022-05-19 14:00:00,67.54,67.64,67.32,67.59,3625912.0,60.7851,60.8751,60.5872,60.8301,3625912.0
2022-05-19 15:00:00,67.58,67.7,67.21,67.34,7674023.0,60.8211,60.9291,60.4882,60.6052,7674023.0
2022-05-20 09:30:00,68.09,68.15,67.92,68.06,3796422.0,61.2801,61.3341,61.1271,61.2531,3796422.0
2022-05-20 10:00:00,68.06,68.08,67.53,67.53,5248903.0,61.2531,61.2711,60.7761,60.7761,5248903.0
2022-05-20 11:00:00,67.53,67.64,67.39,67.48,4060344.0,60.7761,60.8751,60.6501,60.7311,4060344.0
2022-05-20 12:00:00,67.48,67.51,67.11,67.19,4236461.0,60.7311,60.7581,60.3982,60.4702,4236461.0
2022-05-20 13:00:00,67.19,67.28,66.91,67.21,4274579.0,60.4702,60.5512,60.2182,60.4882,4274579.0
2022-05-20 14:00:00,67.21,67.37,66.94,67.22,3467759.0,60.4882,60.6321,60.2452,60.4972,3467759.0
2022-05-20 15:00:00,67.23,67.83,67.11,67.78,6794066.0,60.5062,61.0461,60.3982,61.0011,6794066.0
2022-05-23 09:30:00,68.49,68.76,68.38,68.58,2610770.0,61.6401,61.8831,61.5411,61.7211,2610770.0
2022-05-23 10:00:00,68.58,68.83,68.37,68.71,4969369.0,61.7211,61.9461,61.5321,61.8381,4969369.0
2022-05-23 11:00:00,68.71,69.07,68.68,68.98,2925360.0,61.8381,62.1621,61.8111,62.0811,2925360.0
2022-05-23 12:00:00,68.97,69.07,68.8,68.87,2003535.0,62.0721,62.1621,61.9191,61.9821,2003535.0
2022-05-23 13:00:00,68.86,68.95,68.67,68.92,1971734.0,61.9731,62.0541,61.8021,62.0271,1971734.0
2022-05-23 14:00:00,68.93,69.04,68.86,68.91,2176319.0,62.0361,62.1351,61.9731,62.0181,2176319.0
2022-05-23 15:00:00,68.91,69.0,68.77,68.93,5057916.0,62.0181,62.0991,61.8921,62.0361,5057916.0
2022-05-24 09:30:00,68.7,68.89,68.6,68.78,1785350.0,61.8291,62.0001,61.7391,61.9011,1785350.0
2022-05-24 10:00:00,68.77,68.78,68.35,68.46,3132003.0,61.8921,61.9011,61.5141,61.6131,3132003.0
2022-05-24 11:00:00,68.47,68.7,68.34,68.65,2335407.0,61.6221,61.8291,61.5051,61.7841,2335407.0
2022-05-24 12:00:00,68.62,68.87,68.51,68.62,1528461.0,61.7571,61.9821,61.6581,61.7571,1528461.0
2022-05-24 13:00:00,68.62,68.77,68.47,68.71,1511229.0,61.7571,61.8921,61.6221,61.8381,1511229.0
2022-05-24 14:00:00,68.72,68.89,68.48,68.56,2838419.0,61.8471,62.0001,61.6311,61.7031,2838419.0
2022-05-24 15:00:00,68.56,69.04,68.54,68.82,4932227.0,61.7031,62.1351,61.6851,61.9371,4932227.0
2022-05-25 09:30:00,68.34,68.61,68.34,68.53,2589062.0,61.5051,61.7481,61.5051,61.6761,2589062.0
2022-05-25 10:00:00,68.53,68.86,68.45,68.74,2130842.0,61.6761,61.9731,61.6041,61.8651,2130842.0
2022-05-25 11:00:00,68.75,68.79,68.52,68.62,1585952.0,61.8741,61.9101,61.6671,61.7571,1585952.0
2022-05-25 12:00:00,68.62,68.69,68.4,68.54,1691612.0,61.7571,61.8201,61.5591,61.6851,1691612.0
2022-05-25 13:00:00,68.54,68.67,68.41,68.64,1492659.0,61.6851,61.8021,61.5681,61.7751,1492659.0
2022-05-25 14:00:00,68.64,69.02,68.39,68.98,3601971.0,61.7751,62.1171,61.5501,62.0811,3601971.0
2022-05-25 15:00:00,68.99,69.15,68.8,68.84,3940779.0,62.0901,62.2341,61.9191,61.9551,3940779.0
2022-05-26 09:30:00,68.93,69.39,68.92,69.34,2638060.0,62.0361,62.4501,62.0271,62.4051,2638060.0
2022-05-26 10:00:00,69.35,69.54,69.32,69.43,4011198.0,62.4141,62.5851,62.3871,62.4861,4011198.0
2022-05-26 11:00:00,69.43,69.61,69.42,69.52,1799049.0,62.4861,62.6481,62.4771,62.5671,1799049.0
2022-05-26 12:00:00,69.52,69.65,69.52,69.63,1627522.0,62.5671,62.6841,62.5671,62.6661,1627522.0
2022-05-26 13:00:00,69.63,69.72,69.55,69.63,1258308.0,62.6661,62.7471,62.5941,62.6661,1258308.0
2022-05-26 14:00:00,69.63,69.71,69.56,69.62,1420709.0,62.6661,62.7381,62.6031,62.6571,1420709.0
2022-05-26 15:00:00,69.63,69.76,69.5,69.6,5693007.0,62.6661,62.7831,62.5491,62.6391,5693007.0
2022-05-27 09:30:00,70.05,70.36,70.0,70.32,2441491.0,63.0441,63.3231,62.9991,63.2871,2441491.0
2022-05-27 10:00:00,70.32,70.37,70.14,70.15,1744439.0,63.2871,63.3321,63.1251,63.1341,1744439.0
2022-05-27 11:00:00,70.15,70.35,70.06,70.32,1864006.0,63.1341,63.3141,63.0531,63.2871,1864006.0
2022-05-27 12:00:00,70.32,70.35,70.19,70.25,945695.0,63.2871,63.3141,63.1701,63.2241,945695.0
2022-05-27 13:00:00,70.24,70.29,70.18,70.23,1054217.0,63.2151,63.2601,63.1611,63.2061,1054217.0
2022-05-27 14:00:00,70.23,70.35,70.21,70.35,1012915.0,63.2061,63.3141,63.1881,63.3141,1012915.0
2022-05-27 15:00:00,70.35,70.45,70.33,70.44,3366179.0,63.3141,63.4041,63.2961,63.3951,3366179.0
2022-05-31 09:30:00,70.19,70.22,69.9,70.01,2322902.0,63.1701,63.1971,62.9091,63.0081,2322902.0
2022-05-31 10:00:00,70.01,70.21,69.84,70.12,3299112.0,63.0081,63.1881,62.8551,63.1071,3299112.0
2022-05-31 11:00:00,70.11,70.39,69.85,70.38,3960503.0,63.0981,63.3501,62.8641,63.3411,3960503.0
2022-05-31 12:00:00,70.38,70.48,70.2,70.34,1720837.0,63.3411,63.4311,63.1791,63.3051,1720837.0
2022-05-31 13:00:00,70.33,70.39,70.19,70.38,2345443.0,63.2961,63.3501,63.1701,63.3411,2345443.0
2022-05-31 14:00:00,70.38,70.4,69.98,70.09,2157982.0,63.3411,63.3591,62.9811,63.0801,2157982.0
2022-05-31 15:00:00,70.08,70.26,69.98,70.01,6477494.0,63.0711,63.2331,62.9811,63.0081,6477494.0
2022-06-01 09:30:00,70.42,70.46,70.2,70.22,1505290.0,63.3771,63.4131,63.1791,63.1971,1505290.0
2022-06-01 10:00:00,70.22,70.23,69.5,69.63,3070400.0,63.1971,63.2061,62.5491,62.6661,3070400.0
2022-06-01 11:00:00,69.63,69.63,69.06,69.15,3209559.0,62.6661,62.6661,62.1531,62.2341,3209559.0
2022-06-01 12:00:00,69.15,69.3,69.09,69.22,2292958.0,62.2341,62.3691,62.1801,62.2971,2292958.0
2022-06-01 13:00:00,69.23,69.51,69.2,69.46,1390261.0,62.3061,62.5581,62.2791,62.5131,1390261.0
2022-06-01 14:00:00,69.45,69.73,69.43,69.61,2092381.0,62.5041,62.7561,62.4861,62.6481,2092381.0
2022-06-01 15:00:00,69.61,69.72,69.26,69.28,7672298.0,62.6481,62.7471,62.3331,62.3511,7672298.0
2022-06-02 09:30:00,69.83,69.86,69.58,69.68,1955042.0,62.8461,62.8731,62.6211,62.7111,1955042.0
2022-06-02 10:00:00,69.67,69.96,69.59,69.88,4669925.0,62.7021,62.9631,62.6301,62.8911,4669925.0
2022-06-02 11:00:00,69.87,70.37,69.84,70.26,3894532.0,62.8821,63.3321,62.8551,63.2331,3894532.0
2022-06-02 12:00:00,70.26,70.52,70.23,70.49,1860266.0,63.2331,63.4671,63.2061,63.4401,1860266.0
2022-06-02 13:00:00,70.5,70.55,70.38,70.52,1430957.0,63.4491,63.4941,63.3411,63.4671,1430957.0
2022-06-02 14:00:00,70.52,70.57,70.43,70.44,1609843.0,63.4671,63.5121,63.3861,63.3951,1609843.0
2022-06-02 15:00:00,70.43,70.73,70.41,70.72,4097362.0,63.3861,63.6561,63.3681,63.6471,4097362.0
2022-06-03 09:30:00,69.81,69.98,69.71,69.92,2503018.0,62.8281,62.9811,62.7381,62.9271,2503018.0
2022-06-03 10:00:00,69.93,70.0,69.66,69.73,3887820.0,62.9361,62.9991,62.6931,62.7561,3887820.0
2022-06-03 11:00:00,69.73,69.73,69.5,69.58,3606658.0,62.7561,62.7561,62.5491,62.6211,3606658.0
2022-06-03 12:00:00,69.58,69.85,69.56,69.84,1340400.0,62.6211,62.8641,62.6031,62.8551,1340400.0
2022-06-03 13:00:00,69.84,69.92,69.62,69.65,1413275.0,62.8551,62.9271,62.6571,62.6841,1413275.0
2022-06-03 14:00:00,69.64,69.79,69.61,69.76,1122489.0,62.6751,62.8101,62.6481,62.7831,1122489.0
2022-06-03 15:00:00,69.76,69.78,69.6,69.69,3032416.0,62.7831,62.8011,62.6391,62.7201,3032416.0
2022-06-06 09:30:00,70.51,70.58,70.37,70.5,2087427.0,63.4581,63.5211,63.3321,63.4491,2087427.0
2022-06-06 10:00:00,70.52,70.61,70.35,70.53,1475889.0,63.4671,63.5481,63.3141,63.4761,1475889.0
2022-06-06 11:00:00,70.52,70.56,70.04,70.16,1961916.0,63.4671,63.5031,63.0351,63.1431,1961916.0
2022-06-06 12:00:00,70.15,70.16,69.85,70.07,940719.0,63.1341,63.1431,62.8641,63.0621,940719.0
2022-06-06 13:00:00,70.06,70.16,69.97,70.15,2330033.0,63.0531,63.1431,62.9721,63.1341,2330033.0
2022-06-06 14:00:00,70.15,70.17,69.84,69.92,1280229.0,63.1341,63.1521,62.8551,62.9271,1280229.0
2022-06-06 15:00:00,69.92,70.07,69.83,69.99,3359969.0,62.9271,63.0621,62.8461,62.9901,3359969.0
2022-06-07 09:30:00,69.29,69.64,69.27,69.45,2243698.0,62.3601,62.6751,62.3421,62.5041,2243698.0
2022-06-07 10:00:00,69.46,69.99,69.4,69.91,1745828.0,62.5131,62.9901,62.4591,62.9181,1745828.0
2022-06-07 11:00:00,69.91,69.96,69.76,69.87,1825509.0,62.9181,62.9631,62.7831,62.8821,1825509.0
2022-06-07 12:00:00,69.87,69.96,69.76,69.94,713651.0,62.8821,62.9631,62.7831,62.9451,713651.0
2022-06-07 13:00:00,69.95,70.0,69.91,69.95,1324702.0,62.9541,62.9991,62.9181,62.9541,1324702.0
2022-06-07 14:00:00,69.95,70.19,69.92,70.08,1050625.0,62.9541,63.1701,62.9271,63.0711,1050625.0
2022-06-07 15:00:00,70.07,70.22,70.06,70.19,3886842.0,63.0621,63.1971,63.0531,63.1701,3886842.0
2022-06-08 09:30:00,69.42,69.7,69.33,69.64,1543584.0,62.4771,62.7291,62.3961,62.6751,1543584.0
2022-06-08 10:00:00,69.64,69.65,69.4,69.55,1552230.0,62.6751,62.6841,62.4591,62.5941,1552230.0
2022-06-08 11:00:00,69.55,69.72,69.5,69.66,1603409.0,62.5941,62.7471,62.5491,62.6931,1603409.0
2022-06-08 12:00:00,69.65,69.71,69.29,69.43,1739282.0,62.6841,62.7381,62.3601,62.4861,1739282.0
2022-06-08 13:00:00,69.42,69.43,69.16,69.26,1604577.0,62.4771,62.4861,62.2431,62.3331,1604577.0
2022-06-08 14:00:00,69.27,69.31,69.12,69.22,2494712.0,62.3421,62.3781,62.2071,62.2971,2494712.0
2022-06-08 15:00:00,69.22,69.33,69.13,69.2,4599261.0,62.2971,62.3961,62.2161,62.2791,4599261.0
2022-06-09 09:30:00,67.35,67.51,67.21,67.49,2257069.0,61.9835,62.1307,61.8546,62.1123,2257069.0
2022-06-09 10:00:00,67.5,67.51,67.01,67.11,2244509.0,62.1215,62.1307,61.6706,61.7626,2244509.0
2022-06-09 11:00:00,67.1,67.23,66.94,67.08,2327601.0,61.7534,61.8731,61.6062,61.735,2327601.0
2022-06-09 12:00:00,67.07,67.11,66.92,67.07,1760317.0,61.7258,61.7626,61.5878,61.7258,1760317.0
2022-06-09 13:00:00,67.08,67.12,66.84,66.99,2346099.0,61.735,61.7718,61.5141,61.6522,2346099.0
2022-06-09 14:00:00,66.98,66.98,66.69,66.7,1725041.0,61.643,61.643,61.3761,61.3853,1725041.0
2022-06-09 15:00:00,66.69,66.7,66.26,66.27,9695940.0,61.3761,61.3853,60.9803,60.9895,9695940.0
2022-06-10 09:30:00,65.06,65.13,64.83,64.9,4272656.0,59.876,59.9404,59.6643,59.7287,4272656.0
2022-06-10 10:00:00,64.9,64.92,64.5,64.73,4308197.0,59.7287,59.7471,59.3606,59.5723,4308197.0
2022-06-10 11:00:00,64.73,64.78,64.49,64.64,4907019.0,59.5723,59.6183,59.3514,59.4894,4907019.0
2022-06-10 12:00:00,64.64,64.78,64.55,64.62,2828625.0,59.4894,59.6183,59.4066,59.471,2828625.0
2022-06-10 13:00:00,64.62,64.88,64.56,64.71,1902446.0,59.471,59.7103,59.4158,59.5538,1902446.0
2022-06-10 14:00:00,64.72,64.93,64.65,64.9,1856652.0,59.5631,59.7563,59.4986,59.7287,1856652.0
2022-06-10 15:00:00,64.89,65.02,64.67,64.67,10895817.0,59.7195,59.8391,59.517,59.517,10895817.0
2022-06-13 09:30:00,63.03,63.37,62.96,63.02,6268422.0,58.0077,58.3206,57.9433,57.9985,6268422.0
2022-06-13 10:00:00,63.02,63.09,62.52,62.56,7004167.0,57.9985,58.0629,57.5384,57.5752,7004167.0
2022-06-13 11:00:00,62.55,62.96,62.5,62.86,7942657.0,57.566,57.9433,57.5199,57.8513,7942657.0
2022-06-13 12:00:00,62.86,63.28,62.82,62.88,4328335.0,57.8513,58.2378,57.8144,57.8697,4328335.0
2022-06-13 13:00:00,62.88,63.2,62.8,63.11,3047469.0,57.8697,58.1642,57.796,58.0813,3047469.0
2022-06-13 14:00:00,63.12,63.12,62.76,62.79,5143174.0,58.0905,58.0905,57.7592,57.7868,5143174.0
2022-06-13 15:00:00,62.78,63.08,62.44,62.56,12592805.0,57.7776,58.0537,57.4647,57.5752,12592805.0
2022-06-14 09:30:00,62.53,62.69,62.28,62.68,2535842.0,57.5476,57.6948,57.3175,57.6856,2535842.0
2022-06-14 10:00:00,62.68,62.73,62.03,62.18,3873727.0,57.6856,57.7316,57.0874,57.2254,3873727.0
2022-06-14 11:00:00,62.18,62.28,61.82,61.94,5431821.0,57.2254,57.3175,56.8941,57.0046,5431821.0
2022-06-14 12:00:00,61.93,61.93,61.7,61.86,4013415.0,56.9954,56.9954,56.7837,56.9309,4013415.0
2022-06-14 13:00:00,61.86,62.22,61.66,61.74,3391321.0,56.9309,57.2623,56.7469,56.8205,3391321.0
2022-06-14 14:00:00,61.74,61.92,61.61,61.64,3302338.0,56.8205,56.9862,56.7009,56.7285,3302338.0
2022-06-14 15:00:00,61.63,61.98,61.42,61.98,11864722.0,56.7193,57.0414,56.526,57.0414,11864722.0
2022-06-15 09:30:00,62.64,62.84,62.51,62.79,2848887.0,57.6488,57.8329,57.5291,57.7868,2848887.0
2022-06-15 10:00:00,62.79,62.96,62.63,62.72,3978066.0,57.7868,57.9433,57.6396,57.7224,3978066.0
2022-06-15 11:00:00,62.72,62.75,62.44,62.49,3723418.0,57.7224,57.75,57.4647,57.5107,3723418.0
2022-06-15 12:00:00,62.5,62.62,62.31,62.33,2335019.0,57.5199,57.6304,57.3451,57.3635,2335019.0
2022-06-15 13:00:00,62.33,62.75,62.32,62.64,2469528.0,57.3635,57.75,57.3543,57.6488,2469528.0
2022-06-15 14:00:00,62.68,63.22,61.86,62.71,8412182.0,57.6856,58.1826,56.9309,57.7132,8412182.0
2022-06-15 15:00:00,62.71,63.47,62.66,63.13,9869053.0,57.7132,58.4127,57.6672,58.0997,9869053.0
2022-06-16 09:30:00,61.59,61.78,61.45,61.49,3239102.0,56.6825,56.8573,56.5536,56.5904,3239102.0
2022-06-16 10:00:00,61.48,61.69,61.34,61.53,4375503.0,56.5812,56.7745,56.4524,56.6272,4375503.0
2022-06-16 11:00:00,61.53,61.93,61.51,61.85,3279836.0,56.6272,56.9954,56.6088,56.9217,3279836.0
2022-06-16 12:00:00,61.85,62.12,61.64,62.0,2498058.0,56.9217,57.1702,56.7285,57.0598,2498058.0
2022-06-16 13:00:00,62.01,62.18,61.91,61.93,3889943.0,57.069,57.2254,56.977,56.9954,3889943.0
2022-06-16 14:00:00,61.92,61.95,61.63,61.72,3503076.0,56.9862,57.0138,56.7193,56.8021,3503076.0
2022-06-16 15:00:00,61.71,61.96,61.67,61.75,13309210.0,56.7929,57.023,56.7561,56.8297,13309210.0
2022-06-17 09:30:00,61.67,62.0,61.66,61.9,3428515.0,56.7561,57.0598,56.7469,56.9678,3428515.0
2022-06-17 10:00:00,61.91,61.91,61.14,61.23,5163774.0,56.977,56.977,56.2683,56.3511,5163774.0
2022-06-17 11:00:00,61.22,61.54,61.12,61.2,6384612.0,56.3419,56.6364,56.2499,56.3235,6384612.0
2022-06-17 12:00:00,61.2,61.44,61.12,61.39,2716817.0,56.3235,56.5444,56.2499,56.4984,2716817.0
2022-06-17 13:00:00,61.39,61.75,61.36,61.6,2554427.0,56.4984,56.8297,56.4708,56.6917,2554427.0
2022-06-17 14:00:00,61.6,61.81,61.56,61.6,3126654.0,56.6917,56.8849,56.6548,56.6917,3126654.0
2022-06-17 15:00:00,61.6,61.69,61.36,61.47,9391650.0,56.6917,56.7745,56.4708,56.572,9391650.0
2022-06-21 09:30:00,62.58,62.72,62.48,62.71,3131862.0,57.5936,57.7224,57.5015,57.7132,3131862.0
2022-06-21 10:00:00,62.7,62.77,62.54,62.72,4141720.0,57.704,57.7684,57.5568,57.7224,4141720.0
2022-06-21 11:00:00,62.72,62.74,62.45,62.46,4151420.0,57.7224,57.7408,57.4739,57.4831,4151420.0
2022-06-21 12:00:00,62.46,62.58,62.43,62.57,1650293.0,57.4831,57.5936,57.4555,57.5844,1650293.0
2022-06-21 13:00:00,62.57,62.61,62.42,62.45,1691233.0,57.5844,57.6212,57.4463,57.4739,1691233.0
2022-06-21 14:00:00,62.45,62.54,62.38,62.53,1994258.0,57.4739,57.5568,57.4095,57.5476,1994258.0
2022-06-21 15:00:00,62.53,62.62,62.4,62.41,7902870.0,57.5476,57.6304,57.4279,57.4371,7902870.0
2022-06-22 09:30:00,61.7,62.13,61.62,62.01,2720082.0,56.7837,57.1794,56.7101,57.069,2720082.0
2022-06-22 10:00:00,62.0,62.57,61.87,62.51,3928798.0,57.0598,57.5844,56.9401,57.5291,3928798.0
2022-06-22 11:00:00,62.51,62.52,62.02,62.03,4349906.0,57.5291,57.5384,57.0782,57.0874,4349906.0
2022-06-22 12:00:00,62.03,62.2,61.99,62.18,2718146.0,57.0874,57.2438,57.0506,57.2254,2718146.0
2022-06-22 13:00:00,62.19,62.37,62.08,62.33,1622595.0,57.2346,57.4003,57.1334,57.3635,1622595.0
2022-06-22 14:00:00,62.34,62.48,62.22,62.28,2539942.0,57.3727,57.5015,57.2623,57.3175,2539942.0
2022-06-22 15:00:00,62.28,62.33,61.99,62.0,4944033.0,57.3175,57.3635,57.0506,57.0598,4944033.0
2022-06-23 09:30:00,61.85,61.96,61.68,61.95,2796120.0,56.9217,57.023,56.7653,57.0138,2796120.0
2022-06-23 10:00:00,61.94,62.0,61.64,61.95,4434137.0,57.0046,57.0598,56.7285,57.0138,4434137.0
2022-06-23 11:00:00,61.95,61.99,61.55,61.57,2934327.0,57.0138,57.0506,56.6456,56.664,2934327.0
2022-06-23 12:00:00,61.57,61.57,61.3,61.36,3150628.0,56.664,56.664,56.4156,56.4708,3150628.0
2022-06-23 13:00:00,61.36,61.48,61.27,61.44,1695147.0,56.4708,56.5812,56.388,56.5444,1695147.0
2022-06-23 14:00:00,61.44,61.63,61.39,61.62,2293643.0,56.5444,56.7193,56.4984,56.7101,2293643.0
2022-06-23 15:00:00,61.62,61.93,61.58,61.92,5287033.0,56.7101,56.9954,56.6733,56.9862,5287033.0
2022-06-24 09:30:00,62.79,63.01,62.74,62.91,3742572.0,57.7868,57.9893,57.7408,57.8973,3742572.0
2022-06-24 10:00:00,62.92,63.47,62.91,63.27,8399108.0,57.9065,58.4127,57.8973,58.2286,8399108.0
2022-06-24 11:00:00,63.26,63.44,63.23,63.33,2894515.0,58.2194,58.385,58.1918,58.2838,2894515.0
2022-06-24 12:00:00,63.33,63.43,63.32,63.42,1664517.0,58.2838,58.3758,58.2746,58.3666,1664517.0
2022-06-24 13:00:00,63.41,63.44,63.32,63.35,1727220.0,58.3574,58.385,58.2746,58.3022,1727220.0
2022-06-24 14:00:00,63.36,63.49,63.35,63.48,1548303.0,58.3114,58.4311,58.3022,58.4219,1548303.0
2022-06-24 15:00:00,63.48,63.79,63.42,63.78,8196753.0,58.4219,58.7072,58.3666,58.698,8196753.0
2022-06-27 09:30:00,63.66,63.67,63.43,63.5,1716583.0,58.5875,58.5967,58.3758,58.4403,1716583.0
2022-06-27 10:00:00,63.51,63.85,63.44,63.82,2481381.0,58.4495,58.7624,58.385,58.7348,2481381.0
2022-06-27 11:00:00,63.82,63.94,63.72,63.8,2640442.0,58.7348,58.8452,58.6427,58.7164,2640442.0
2022-06-27 12:00:00,63.81,63.84,63.58,63.74,1733792.0,58.7256,58.7532,58.5139,58.6611,1733792.0
2022-06-27 13:00:00,63.75,63.75,63.5,63.57,2246596.0,58.6703,58.6703,58.4403,58.5047,2246596.0
2022-06-27 14:00:00,63.57,63.62,63.51,63.55,2562047.0,58.5047,58.5507,58.4495,58.4863,2562047.0
2022-06-27 15:00:00,63.55,63.64,63.42,63.51,5116162.0,58.4863,58.5691,58.3666,58.4495,5116162.0
2022-06-28 09:30:00,64.02,64.22,64.0,64.14,2159873.0,58.9188,59.1029,58.9004,59.0293,2159873.0
2022-06-28 10:00:00,64.14,64.2,63.71,63.84,2407331.0,59.0293,59.0845,58.6335,58.7532,2407331.0
2022-06-28 11:00:00,63.83,63.88,63.46,63.48,2331771.0,58.744,58.79,58.4034,58.4219,2331771.0
2022-06-28 12:00:00,63.48,63.6,63.38,63.49,1973291.0,58.4219,58.5323,58.3298,58.4311,1973291.0
2022-06-28 13:00:00,63.48,63.5,63.24,63.38,2684611.0,58.4219,58.4403,58.201,58.3298,2684611.0
2022-06-28 14:00:00,63.37,63.45,63.13,63.18,1495845.0,58.3206,58.3942,58.0997,58.1458,1495845.0
2022-06-28 15:00:00,63.18,63.27,63.05,63.08,4860288.0,58.1458,58.2286,58.0261,58.0537,4860288.0
2022-06-29 09:30:00,63.1,63.17,62.79,63.07,2194731.0,58.0721,58.1366,57.7868,58.0445,2194731.0
2022-06-29 10:00:00,63.08,63.29,62.9,63.02,2225657.0,58.0537,58.247,57.8881,57.9985,2225657.0
2022-06-29 11:00:00,63.02,63.11,62.91,63.1,2404409.0,57.9985,58.0813,57.8973,58.0721,2404409.0
2022-06-29 12:00:00,63.1,63.11,62.84,62.9,3112892.0,58.0721,58.0813,57.8329,57.8881,3112892.0
2022-06-29 13:00:00,62.9,63.05,62.84,63.05,1573517.0,57.8881,58.0261,57.8329,58.0261,1573517.0
2022-06-29 14:00:00,63.04,63.14,62.88,62.91,1335482.0,58.0169,58.1089,57.8697,57.8973,1335482.0
2022-06-29 15:00:00,62.91,63.02,62.8,62.82,4015374.0,57.8973,57.9985,57.796,57.8144,4015374.0
2022-06-30 09:30:00,61.71,61.82,61.47,61.54,3819190.0,56.7929,56.8941,56.572,56.6364,3819190.0
2022-06-30 10:00:00,61.54,61.94,61.47,61.91,4377515.0,56.6364,57.0046,56.572,56.977,4377515.0
2022-06-30 11:00:00,61.91,62.37,61.8,62.36,4896552.0,56.977,57.4003,56.8757,57.3911,4896552.0
2022-06-30 12:00:00,62.36,62.59,62.18,62.47,2739146.0,57.3911,57.6028,57.2254,57.4923,2739146.0
2022-06-30 13:00:00,62.48,62.58,62.26,62.5,2174742.0,57.5015,57.5936,57.2991,57.5199,2174742.0
2022-06-30 14:00:00,62.5,62.54,62.28,62.32,2262691.0,57.5199,57.5568,57.3175,57.3543,2262691.0
2022-06-30 15:00:00,62.31,62.55,62.11,62.54,10545343.0,57.3451,57.566,57.161,57.5568,10545343.0
2022-07-01 09:30:00,61.71,62.16,61.69,62.09,2896007.0,56.7929,57.207,56.7745,57.1426,2896007.0
2022-07-01 10:00:00,62.09,62.21,61.49,61.68,5087313.0,57.1426,57.2531,56.5904,56.7653,5087313.0
2022-07-01 11:00:00,61.67,62.05,61.59,61.85,4920030.0,56.7561,57.1058,56.6825,56.9217,4920030.0
2022-07-01 12:00:00,61.85,62.09,61.79,61.94,1909548.0,56.9217,57.1426,56.8665,57.0046,1909548.0
2022-07-01 13:00:00,61.93,62.28,61.92,62.28,1685507.0,56.9954,57.3175,56.9862,57.3175,1685507.0
2022-07-01 14:00:00,62.29,62.53,62.2,62.47,1439629.0,57.3267,57.5476,57.2438,57.4923,1439629.0
2022-07-01 15:00:00,62.48,62.65,62.38,62.65,5326717.0,57.5015,57.658,57.4095,57.658,5326717.0
2022-07-05 09:30:00,60.66,60.85,60.55,60.71,4183348.0,55.8266,56.0014,55.7253,55.8726,4183348.0
2022-07-05 10:00:00,60.7,60.9,60.56,60.57,3894308.0,55.8634,56.0474,55.7345,55.7437,3894308.0
2022-07-05 11:00:00,60.57,60.72,60.41,60.64,5435341.0,55.7437,55.8818,55.5965,55.8082,5435341.0
2022-07-05 12:00:00,60.65,60.74,60.5,60.54,2230405.0,55.8174,55.9002,55.6793,55.7161,2230405.0
2022-07-05 13:00:00,60.54,60.87,60.53,60.81,1706861.0,55.7161,56.0198,55.7069,55.9646,1706861.0
2022-07-05 14:00:00,60.81,61.15,60.78,61.09,2159331.0,55.9646,56.2775,55.937,56.2223,2159331.0
2022-07-05 15:00:00,61.09,61.32,61.02,61.31,7267235.0,56.2223,56.434,56.1579,56.4248,7267235.0
2022-07-06 09:30:00,61.2,61.33,61.1,61.17,1830830.0,56.3235,56.4432,56.2315,56.2959,1830830.0
2022-07-06 10:00:00,61.17,61.28,60.95,61.14,3314271.0,56.2959,56.3972,56.0934,56.2683,3314271.0
2022-07-06 11:00:00,61.13,61.18,60.86,61.0,2054654.0,56.2591,56.3051,56.0106,56.1395,2054654.0
2022-07-06 12:00:00,61.0,61.09,60.9,61.06,1765841.0,56.1395,56.2223,56.0474,56.1947,1765841.0
2022-07-06 13:00:00,61.06,61.19,61.06,61.17,948854.0,56.1947,56.3143,56.1947,56.2959,948854.0
2022-07-06 14:00:00,61.16,61.45,60.97,61.34,2707954.0,56.2867,56.5536,56.1119,56.4524,2707954.0
2022-07-06 15:00:00,61.35,61.49,61.25,61.36,4027447.0,56.4616,56.5904,56.3695,56.4708,4027447.0
2022-07-07 09:30:00,61.86,62.2,61.85,62.17,1220126.0,56.9309,57.2438,56.9217,57.2162,1220126.0
2022-07-07 10:00:00,62.17,62.21,61.97,62.13,1742055.0,57.2162,57.2531,57.0322,57.1794,1742055.0
2022-07-07 11:00:00,62.13,62.21,62.05,62.12,1872777.0,57.1794,57.2531,57.1058,57.1702,1872777.0
2022-07-07 12:00:00,62.11,62.2,62.1,62.14,1673565.0,57.161,57.2438,57.1518,57.1886,1673565.0
2022-07-07 13:00:00,62.13,62.18,62.02,62.17,1822172.0,57.1794,57.2254,57.0782,57.2162,1822172.0
2022-07-07 14:00:00,62.17,62.25,62.15,62.18,3155407.0,57.2162,57.2899,57.1978,57.2254,3155407.0
2022-07-07 15:00:00,62.19,62.29,62.18,62.28,4503579.0,57.2346,57.3267,57.2254,57.3175,4503579.0
2022-07-08 09:30:00,62.12,62.27,61.87,61.94,1004041.0,57.1702,57.3083,56.9401,57.0046,1004041.0
2022-07-08 10:00:00,61.94,62.56,61.85,62.48,1908208.0,57.0046,57.5752,56.9217,57.5015,1908208.0
2022-07-08 11:00:00,62.48,62.56,62.3,62.43,2120700.0,57.5015,57.5752,57.3359,57.4555,2120700.0
2022-07-08 12:00:00,62.43,62.43,62.08,62.12,1606952.0,57.4555,57.4555,57.1334,57.1702,1606952.0
2022-07-08 13:00:00,62.12,62.29,62.05,62.23,938266.0,57.1702,57.3267,57.1058,57.2715,938266.0
2022-07-08 14:00:00,62.24,62.41,62.21,62.39,1174213.0,57.2807,57.4371,57.2531,57.4187,1174213.0
2022-07-08 15:00:00,62.39,62.43,62.3,62.36,2298290.0,57.4187,57.4555,57.3359,57.3911,2298290.0
2022-07-11 09:30:00,61.57,61.68,61.34,61.52,2424371.0,56.664,56.7653,56.4524,56.618,2424371.0
2022-07-11 10:00:00,61.53,61.64,61.34,61.51,2147167.0,56.6272,56.7285,56.4524,56.6088,2147167.0
2022-07-11 11:00:00,61.5,61.66,61.49,61.59,1725730.0,56.5996,56.7469,56.5904,56.6825,1725730.0
2022-07-11 12:00:00,61.61,61.62,61.5,61.55,908056.0,56.7009,56.7101,56.5996,56.6456,908056.0
2022-07-11 13:00:00,61.55,61.75,61.55,61.7,1074587.0,56.6456,56.8297,56.6456,56.7837,1074587.0
2022-07-11 14:00:00,61.7,61.71,61.49,61.49,1200380.0,56.7837,56.7929,56.5904,56.5904,1200380.0
2022-07-11 15:00:00,61.48,61.52,61.29,61.34,4882528.0,56.5812,56.618,56.4064,56.4524,4882528.0
2022-07-12 09:30:00,61.25,61.49,61.24,61.3,1689727.0,56.3695,56.5904,56.3603,56.4156,1689727.0
2022-07-12 10:00:00,61.29,61.6,61.22,61.57,1604848.0,56.4064,56.6917,56.3419,56.664,1604848.0
2022-07-12 11:00:00,61.57,61.77,61.54,61.75,2076892.0,56.664,56.8481,56.6364,56.8297,2076892.0
2022-07-12 12:00:00,61.76,61.83,61.67,61.78,843836.0,56.8389,56.9033,56.7561,56.8573,843836.0
2022-07-12 13:00:00,61.78,61.83,61.66,61.78,1561333.0,56.8573,56.9033,56.7469,56.8573,1561333.0
2022-07-12 14:00:00,61.78,61.78,61.56,61.58,1643641.0,56.8573,56.8573,56.6548,56.6733,1643641.0
2022-07-12 15:00:00,61.57,61.58,61.19,61.34,4266799.0,56.664,56.6733,56.3143,56.4524,4266799.0
2022-07-13 09:30:00,60.58,60.95,60.57,60.8,2124374.0,55.7529,56.0934,55.7437,55.9554,2124374.0
2022-07-13 10:00:00,60.81,61.45,60.51,61.35,3767858.0,55.9646,56.5536,55.6885,56.4616,3767858.0
2022-07-13 11:00:00,61.35,61.51,61.17,61.26,2042796.0,56.4616,56.6088,56.2959,56.3787,2042796.0
2022-07-13 12:00:00,61.27,61.46,61.25,61.45,1288321.0,56.388,56.5628,56.3695,56.5536,1288321.0
2022-07-13 13:00:00,61.44,61.55,61.37,61.47,1258900.0,56.5444,56.6456,56.48,56.572,1258900.0
2022-07-13 14:00:00,61.46,61.5,61.19,61.47,2162631.0,56.5628,56.5996,56.3143,56.572,2162631.0
2022-07-13 15:00:00,61.47,61.47,61.24,61.29,2789411.0,56.572,56.572,56.3603,56.4064,2789411.0
2022-07-14 09:30:00,59.99,60.06,59.66,59.77,3623665.0,55.2099,55.2744,54.9062,55.0075,3623665.0
2022-07-14 10:00:00,59.76,59.85,59.54,59.79,3466945.0,54.9983,55.0811,54.7958,55.0259,3466945.0
2022-07-14 11:00:00,59.8,60.41,59.79,60.3,3883098.0,55.0351,55.5965,55.0259,55.4952,3883098.0
2022-07-14 12:00:00,60.31,60.33,59.79,59.9,2304330.0,55.5044,55.5229,55.0259,55.1271,2304330.0
2022-07-14 13:00:00,59.9,60.13,59.83,60.12,2637527.0,55.1271,55.3388,55.0627,55.3296,2637527.0
2022-07-14 14:00:00,60.12,60.49,60.1,60.41,2513510.0,55.3296,55.6701,55.3112,55.5965,2513510.0
2022-07-14 15:00:00,60.42,60.46,60.3,60.43,4066748.0,55.6057,55.6425,55.4952,55.6149,4066748.0
2022-07-15 09:30:00,60.88,60.98,60.61,60.74,2167789.0,56.029,56.1211,55.7805,55.9002,2167789.0
2022-07-15 10:00:00,60.75,61.3,60.74,61.23,4728141.0,55.9094,56.4156,55.9002,56.3511,4728141.0
2022-07-15 11:00:00,61.23,61.44,61.22,61.3,5302247.0,56.3511,56.5444,56.3419,56.4156,5302247.0
2022-07-15 12:00:00,61.3,61.32,61.15,61.19,4802941.0,56.4156,56.434,56.2775,56.3143,4802941.0
2022-07-15 13:00:00,61.19,61.33,61.19,61.26,1404720.0,56.3143,56.4432,56.3143,56.3787,1404720.0
2022-07-15 14:00:00,61.27,61.34,61.22,61.29,2852202.0,56.388,56.4524,56.3419,56.4064,2852202.0
2022-07-15 15:00:00,61.29,61.42,61.19,61.42,3836037.0,56.4064,56.526,56.3143,56.526,3836037.0
2022-07-18 09:30:00,62.26,62.4,62.2,62.32,2048053.0,57.2991,57.4279,57.2438,57.3543,2048053.0
2022-07-18 10:00:00,62.32,62.42,62.21,62.36,4825044.0,57.3543,57.4463,57.2531,57.3911,4825044.0
2022-07-18 11:00:00,62.36,62.39,62.17,62.31,2854750.0,57.3911,57.4187,57.2162,57.3451,2854750.0
2022-07-18 12:00:00,62.31,62.37,62.19,62.2,942010.0,57.3451,57.4003,57.2346,57.2438,942010.0
2022-07-18 13:00:00,62.2,62.25,61.87,61.88,1629114.0,57.2438,57.2899,56.9401,56.9493,1629114.0
2022-07-18 14:00:00,61.87,61.96,61.75,61.76,1714714.0,56.9401,57.023,56.8297,56.8389,1714714.0
2022-07-18 15:00:00,61.75,61.85,61.55,61.67,6098050.0,56.8297,56.9217,56.6456,56.7561,6098050.0
2022-07-19 09:30:00,62.82,62.94,62.76,62.94,3970892.0,57.8144,57.9249,57.7592,57.9249,3970892.0
2022-07-19 10:00:00,62.94,63.28,62.82,63.2,7174240.0,57.9249,58.2378,57.8144,58.1642,7174240.0
2022-07-19 11:00:00,63.2,63.33,63.13,63.23,3612152.0,58.1642,58.2838,58.0997,58.1918,3612152.0
2022-07-19 12:00:00,63.23,63.25,63.09,63.21,2298365.0,58.1918,58.2102,58.0629,58.1734,2298365.0
2022-07-19 13:00:00,63.2,63.28,63.13,63.27,1158752.0,58.1642,58.2378,58.0997,58.2286,1158752.0
2022-07-19 14:00:00,63.27,63.33,63.17,63.27,1643928.0,58.2286,58.2838,58.1366,58.2286,1643928.0
2022-07-19 15:00:00,63.26,63.35,63.22,63.32,4017039.0,58.2194,58.3022,58.1826,58.2746,4017039.0
2022-07-20 09:30:00,63.13,63.26,63.0,63.0,1646840.0,58.0997,58.2194,57.9801,57.9801,1646840.0
2022-07-20 10:00:00,63.01,63.32,62.95,63.28,1478555.0,57.9893,58.2746,57.9341,58.2378,1478555.0
2022-07-20 11:00:00,63.28,63.28,63.07,63.21,2371405.0,58.2378,58.2378,58.0445,58.1734,2371405.0
2022-07-20 12:00:00,63.21,63.27,62.79,62.95,1323994.0,58.1734,58.2286,57.7868,57.9341,1323994.0
2022-07-20 13:00:00,62.94,62.96,62.59,62.61,3516025.0,57.9249,57.9433,57.6028,57.6212,3516025.0
2022-07-20 14:00:00,62.6,62.91,62.6,62.88,1507285.0,57.612,57.8973,57.612,57.8697,1507285.0
2022-07-20 15:00:00,62.88,62.99,62.86,62.91,3180989.0,57.8697,57.9709,57.8513,57.8973,3180989.0
2022-07-21 09:30:00,62.77,63.27,62.69,63.21,1517049.0,57.7684,58.2286,57.6948,58.1734,1517049.0
2022-07-21 10:00:00,63.22,63.3,62.86,63.26,2011160.0,58.1826,58.2562,57.8513,58.2194,2011160.0
2022-07-21 11:00:00,63.26,63.39,63.11,63.28,1391555.0,58.2194,58.339,58.0813,58.2378,1391555.0
2022-07-21 12:00:00,63.28,63.41,63.25,63.34,2307411.0,58.2378,58.3574,58.2102,58.293,2307411.0
2022-07-21 13:00:00,63.35,63.38,63.12,63.17,3479319.0,58.3022,58.3298,58.0905,58.1366,3479319.0
2022-07-21 14:00:00,63.17,63.32,63.17,63.27,978159.0,58.1366,58.2746,58.1366,58.2286,978159.0
2022-07-21 15:00:00,63.27,63.63,63.27,63.56,3865984.0,58.2286,58.5599,58.2286,58.4955,3865984.0
2022-07-22 09:30:00,63.83,64.19,63.75,63.92,3068277.0,58.744,59.0753,58.6703,58.8268,3068277.0
2022-07-22 10:00:00,63.92,64.07,63.78,63.91,2136762.0,58.8268,58.9648,58.698,58.8176,2136762.0
2022-07-22 11:00:00,63.91,63.93,63.57,63.7,2445312.0,58.8176,58.836,58.5047,58.6243,2445312.0
2022-07-22 12:00:00,63.69,63.71,63.54,63.58,1723200.0,58.6151,58.6335,58.4771,58.5139,1723200.0
2022-07-22 13:00:00,63.58,63.6,63.32,63.41,1920382.0,58.5139,58.5323,58.2746,58.3574,1920382.0
2022-07-22 14:00:00,63.41,63.42,63.15,63.2,1821709.0,58.3574,58.3666,58.1182,58.1642,1821709.0
2022-07-22 15:00:00,63.21,63.41,63.17,63.41,3951088.0,58.1734,58.3574,58.1366,58.3574,3951088.0
2022-07-25 09:30:00,63.88,63.97,63.73,63.9,1081128.0,58.79,58.8728,58.6519,58.8084,1081128.0
2022-07-25 10:00:00,63.9,63.97,63.55,63.67,4182046.0,58.8084,58.8728,58.4863,58.5967,4182046.0
2022-07-25 11:00:00,63.66,63.87,63.56,63.8,1885993.0,58.5875,58.7808,58.4955,58.7164,1885993.0
2022-07-25 12:00:00,63.8,63.92,63.69,63.88,1084245.0,58.7164,58.8268,58.6151,58.79,1084245.0
2022-07-25 13:00:00,63.88,63.95,63.75,63.78,1782622.0,58.79,58.8544,58.6703,58.698,1782622.0
2022-07-25 14:00:00,63.78,63.83,63.71,63.72,1713553.0,58.698,58.744,58.6335,58.6427,1713553.0
2022-07-25 15:00:00,63.72,63.9,63.66,63.89,3427128.0,58.6427,58.8084,58.5875,58.7992,3427128.0
2022-07-26 09:30:00,63.42,63.48,63.26,63.4,1302779.0,58.3666,58.4219,58.2194,58.3482,1302779.0
2022-07-26 10:00:00,63.4,63.44,63.23,63.44,1173198.0,58.3482,58.385,58.1918,58.385,1173198.0
2022-07-26 11:00:00,63.43,63.46,63.02,63.07,1244463.0,58.3758,58.4034,57.9985,58.0445,1244463.0
2022-07-26 12:00:00,63.07,63.25,63.04,63.23,1130179.0,58.0445,58.2102,58.0169,58.1918,1130179.0
2022-07-26 13:00:00,63.23,63.33,63.15,63.16,1159914.0,58.1918,58.2838,58.1182,58.1274,1159914.0
2022-07-26 14:00:00,63.16,63.31,63.07,63.13,1102234.0,58.1274,58.2654,58.0445,58.0997,1102234.0
2022-07-26 15:00:00,63.13,63.17,63.0,63.01,3433043.0,58.0997,58.1366,57.9801,57.9893,3433043.0
2022-07-27 09:30:00,63.64,63.72,63.59,63.67,1125646.0,58.5691,58.6427,58.5231,58.5967,1125646.0
2022-07-27 10:00:00,63.68,63.75,63.55,63.6,1109276.0,58.6059,58.6703,58.4863,58.5323,1109276.0
2022-07-27 11:00:00,63.6,63.7,63.5,63.55,1074333.0,58.5323,58.6243,58.4403,58.4863,1074333.0
2022-07-27 12:00:00,63.55,63.59,63.49,63.5,1387257.0,58.4863,58.5231,58.4311,58.4403,1387257.0
2022-07-27 13:00:00,63.5,63.6,63.47,63.54,2960014.0,58.4403,58.5323,58.4127,58.4771,2960014.0
2022-07-27 14:00:00,63.55,64.35,63.43,64.22,5417408.0,58.4863,59.2225,58.3758,59.1029,5417408.0
2022-07-27 15:00:00,64.24,64.56,64.13,64.48,6405829.0,59.1213,59.4158,59.0201,59.3422,6405829.0
2022-07-28 09:30:00,64.39,64.45,64.01,64.14,3105505.0,59.2593,59.3146,58.9096,59.0293,3105505.0
2022-07-28 10:00:00,64.15,64.31,64.03,64.3,1874428.0,59.0385,59.1857,58.928,59.1765,1874428.0
2022-07-28 11:00:00,64.31,64.59,64.27,64.49,2629736.0,59.1857,59.4434,59.1489,59.3514,2629736.0
2022-07-28 12:00:00,64.49,64.59,64.45,64.57,1119427.0,59.3514,59.4434,59.3146,59.425,1119427.0
2022-07-28 13:00:00,64.57,64.77,64.53,64.73,1320493.0,59.425,59.6091,59.3882,59.5723,1320493.0
2022-07-28 14:00:00,64.74,64.8,64.65,64.8,1307401.0,59.5815,59.6367,59.4986,59.6367,1307401.0
2022-07-28 15:00:00,64.8,64.94,64.79,64.83,4187461.0,59.6367,59.7655,59.6275,59.6643,4187461.0
2022-07-29 09:30:00,64.95,65.04,64.76,65.02,1612167.0,59.7747,59.8576,59.5999,59.8391,1612167.0
2022-07-29 10:00:00,65.02,65.33,64.93,65.27,2460035.0,59.8391,60.1244,59.7563,60.0692,2460035.0
2022-07-29 11:00:00,65.26,65.43,65.22,65.36,3357593.0,60.06,60.2165,60.0232,60.1521,3357593.0
2022-07-29 12:00:00,65.36,65.37,65.18,65.36,1257067.0,60.1521,60.1613,59.9864,60.1521,1257067.0
2022-07-29 13:00:00,65.36,65.41,65.3,65.36,748424.0,60.1521,60.1981,60.0968,60.1521,748424.0
2022-07-29 14:00:00,65.37,65.52,65.35,65.51,1282806.0,60.1613,60.2993,60.1429,60.2901,1282806.0
2022-07-29 15:00:00,65.52,65.76,65.47,65.74,10790184.0,60.2993,60.5202,60.2533,60.5018,10790184.0
2022-08-01 09:30:00,65.7,65.84,65.51,65.76,1692115.0,60.465,60.5938,60.2901,60.5202,1692115.0
2022-08-01 10:00:00,65.76,66.08,65.67,66.04,1977488.0,60.5202,60.8147,60.4374,60.7779,1977488.0
2022-08-01 11:00:00,66.05,66.06,65.76,65.87,3022439.0,60.7871,60.7963,60.5202,60.6214,3022439.0
2022-08-01 12:00:00,65.87,65.89,65.74,65.8,2019729.0,60.6214,60.6398,60.5018,60.557,2019729.0
2022-08-01 13:00:00,65.81,65.82,65.48,65.61,1946300.0,60.5662,60.5754,60.2625,60.3821,1946300.0
2022-08-01 14:00:00,65.61,65.78,65.54,65.74,2503876.0,60.3821,60.5386,60.3177,60.5018,2503876.0
2022-08-01 15:00:00,65.75,65.84,65.69,65.82,4563033.0,60.511,60.5938,60.4558,60.5754,4563033.0
2022-08-02 09:30:00,65.28,65.42,65.15,65.19,1707928.0,60.0784,60.2073,59.9588,59.9956,1707928.0
2022-08-02 10:00:00,65.19,65.39,64.95,65.28,4741414.0,59.9956,60.1797,59.7747,60.0784,4741414.0
2022-08-02 11:00:00,65.27,65.33,65.15,65.18,2654778.0,60.0692,60.1244,59.9588,59.9864,2654778.0
2022-08-02 12:00:00,65.18,65.46,65.15,65.39,1227799.0,59.9864,60.2441,59.9588,60.1797,1227799.0
2022-08-02 13:00:00,65.39,65.39,64.88,64.98,1479027.0,60.1797,60.1797,59.7103,59.8023,1479027.0
2022-08-02 14:00:00,64.97,65.12,64.91,64.95,1313557.0,59.7931,59.9312,59.7379,59.7747,1313557.0
2022-08-02 15:00:00,64.96,65.02,64.75,64.75,2773943.0,59.7839,59.8391,59.5907,59.5907,2773943.0
2022-08-03 09:30:00,65.05,65.12,64.94,65.03,1358890.0,59.8668,59.9312,59.7655,59.8484,1358890.0
2022-08-03 10:00:00,65.03,65.03,64.65,64.79,4043898.0,59.8484,59.8484,59.4986,59.6275,4043898.0
2022-08-03 11:00:00,64.79,65.06,64.77,65.06,1749109.0,59.6275,59.876,59.6091,59.876,1749109.0
2022-08-03 12:00:00,65.06,65.17,65.02,65.11,1030064.0,59.876,59.9772,59.8391,59.922,1030064.0
2022-08-03 13:00:00,65.12,65.19,65.11,65.16,911226.0,59.9312,59.9956,59.922,59.968,911226.0
2022-08-03 14:00:00,65.16,65.2,65.02,65.11,1502959.0,59.968,60.0048,59.8391,59.922,1502959.0
2022-08-03 15:00:00,65.1,65.26,65.09,65.13,3145585.0,59.9128,60.06,59.9036,59.9404,3145585.0
2022-08-04 09:30:00,65.26,65.43,65.21,65.39,1484766.0,60.06,60.2165,60.014,60.1797,1484766.0
2022-08-04 10:00:00,65.4,65.44,65.18,65.36,1372575.0,60.1889,60.2257,59.9864,60.1521,1372575.0
2022-08-04 11:00:00,65.37,65.46,65.28,65.45,2260992.0,60.1613,60.2441,60.0784,60.2349,2260992.0
2022-08-04 12:00:00,65.45,65.54,65.37,65.39,2861179.0,60.2349,60.3177,60.1613,60.1797,2861179.0
2022-08-04 13:00:00,65.39,65.54,65.37,65.48,1581888.0,60.1797,60.3177,60.1613,60.2625,1581888.0
2022-08-04 14:00:00,65.47,65.55,65.42,65.53,1030729.0,60.2533,60.3269,60.2073,60.3085,1030729.0
2022-08-04 15:00:00,65.53,65.59,65.42,65.48,3529436.0,60.3085,60.3637,60.2073,60.2625,3529436.0
2022-08-05 09:30:00,64.64,64.89,64.61,64.83,2269326.0,59.4894,59.7195,59.4618,59.6643,2269326.0
2022-08-05 10:00:00,64.84,65.07,64.74,64.91,1517177.0,59.6735,59.8852,59.5815,59.7379,1517177.0
2022-08-05 11:00:00,64.92,64.92,64.57,64.7,1275301.0,59.7471,59.7471,59.425,59.5446,1275301.0
2022-08-05 12:00:00,64.7,64.97,64.69,64.94,1996243.0,59.5446,59.7931,59.5354,59.7655,1996243.0
2022-08-05 13:00:00,64.95,65.05,64.91,64.97,839955.0,59.7747,59.8668,59.7379,59.7931,839955.0
2022-08-05 14:00:00,64.96,64.98,64.83,64.88,902203.0,59.7839,59.8023,59.6643,59.7103,902203.0
2022-08-05 15:00:00,64.88,65.12,64.86,65.01,3659900.0,59.7103,59.9312,59.6919,59.8299,3659900.0
2022-08-08 09:30:00,65.53,65.76,65.53,65.68,2055256.0,60.3085,60.5202,60.3085,60.4466,2055256.0
2022-08-08 10:00:00,65.69,65.72,65.57,65.59,2446561.0,60.4558,60.4834,60.3453,60.3637,2446561.0
2022-08-08 11:00:00,65.6,65.64,65.29,65.38,1597153.0,60.3729,60.4097,60.0876,60.1705,1597153.0
2022-08-08 12:00:00,65.38,65.4,65.16,65.24,1587956.0,60.1705,60.1889,59.968,60.0416,1587956.0
2022-08-08 13:00:00,65.24,65.31,65.18,65.28,591283.0,60.0416,60.106,59.9864,60.0784,591283.0
2022-08-08 14:00:00,65.28,65.28,65.04,65.11,1153651.0,60.0784,60.0784,59.8576,59.922,1153651.0
2022-08-08 15:00:00,65.11,65.19,65.05,65.15,1723348.0,59.922,59.9956,59.8668,59.9588,1723348.0
2022-08-09 09:30:00,65.13,65.24,65.04,65.11,1166728.0,59.9404,60.0416,59.8576,59.922,1166728.0
2022-08-09 10:00:00,65.1,65.16,64.98,64.99,1977030.0,59.9128,59.968,59.8023,59.8115,1977030.0
2022-08-09 11:00:00,64.99,65.09,64.91,64.97,1403702.0,59.8115,59.9036,59.7379,59.7931,1403702.0
2022-08-09 12:00:00,64.97,64.99,64.79,64.83,831212.0,59.7931,59.8115,59.6275,59.6643,831212.0
2022-08-09 13:00:00,64.83,64.89,64.74,64.85,562693.0,59.6643,59.7195,59.5815,59.6827,562693.0
2022-08-09 14:00:00,64.85,64.89,64.7,64.8,826355.0,59.6827,59.7195,59.5446,59.6367,826355.0
2022-08-09 15:00:00,64.8,64.88,64.75,64.81,2080341.0,59.6367,59.7103,59.5907,59.6459,2080341.0
2022-08-10 09:30:00,66.17,66.18,65.94,66.1,2798553.0,60.8975,60.9067,60.6858,60.8331,2798553.0
2022-08-10 10:00:00,66.09,66.39,66.04,66.37,2089352.0,60.8239,61.1,60.7779,61.0816,2089352.0
2022-08-10 11:00:00,66.37,66.49,66.24,66.31,1994662.0,61.0816,61.192,60.9619,61.0264,1994662.0
2022-08-10 12:00:00,66.3,66.33,66.2,66.27,1045327.0,61.0172,61.0448,60.9251,60.9895,1045327.0
2022-08-10 13:00:00,66.27,66.35,66.23,66.28,1016600.0,60.9895,61.0632,60.9527,60.9987,1016600.0
2022-08-10 14:00:00,66.28,66.31,66.12,66.13,1349105.0,60.9987,61.0264,60.8515,60.8607,1349105.0
2022-08-10 15:00:00,66.12,66.29,66.08,66.28,3633678.0,60.8515,61.008,60.8147,60.9987,3633678.0
2022-08-11 09:30:00,66.53,66.7,66.41,66.65,1095515.0,61.2288,61.3853,61.1184,61.3393,1095515.0
2022-08-11 10:00:00,66.66,66.74,66.51,66.57,1460052.0,61.3485,61.4221,61.2104,61.2656,1460052.0
2022-08-11 11:00:00,66.56,66.58,66.34,66.42,1564899.0,61.2564,61.2748,61.054,61.1276,1564899.0
2022-08-11 12:00:00,66.42,66.51,66.36,66.47,800452.0,61.1276,61.2104,61.0724,61.1736,800452.0
2022-08-11 13:00:00,66.48,66.56,66.35,66.39,976245.0,61.1828,61.2564,61.0632,61.1,976245.0
2022-08-11 14:00:00,66.38,66.39,66.16,66.24,1139973.0,61.0908,61.1,60.8883,60.9619,1139973.0
2022-08-11 15:00:00,66.23,66.29,66.14,66.26,3296142.0,60.9527,61.008,60.8699,60.9803,3296142.0
2022-08-12 09:30:00,66.29,66.41,66.25,66.37,679767.0,61.008,61.1184,60.9711,61.0816,679767.0
2022-08-12 10:00:00,66.37,66.37,66.13,66.19,2417355.0,61.0816,61.0816,60.8607,60.9159,2417355.0
2022-08-12 11:00:00,66.19,66.36,66.17,66.31,1844281.0,60.9159,61.0724,60.8975,61.0264,1844281.0
2022-08-12 12:00:00,66.31,66.46,66.31,66.42,1233212.0,61.0264,61.1644,61.0264,61.1276,1233212.0
2022-08-12 13:00:00,66.42,66.58,66.42,66.56,1017427.0,61.1276,61.2748,61.1276,61.2564,1017427.0
2022-08-12 14:00:00,66.56,66.67,66.55,66.66,1816039.0,61.2564,61.3577,61.2472,61.3485,1816039.0
2022-08-12 15:00:00,66.66,66.77,66.63,66.76,3455610.0,61.3485,61.4497,61.3209,61.4405,3455610.0
2022-08-15 09:30:00,66.19,66.26,66.13,66.25,1968871.0,60.9159,60.9803,60.8607,60.9711,1968871.0
2022-08-15 10:00:00,66.25,66.26,66.06,66.17,1780973.0,60.9711,60.9803,60.7963,60.8975,1780973.0
2022-08-15 11:00:00,66.17,66.39,66.11,66.34,2224740.0,60.8975,61.1,60.8423,61.054,2224740.0
2022-08-15 12:00:00,66.34,66.38,66.3,66.38,710416.0,61.054,61.0908,61.0172,61.0908,710416.0
2022-08-15 13:00:00,66.38,66.41,66.27,66.28,1296320.0,61.0908,61.1184,60.9895,60.9987,1296320.0
2022-08-15 14:00:00,66.29,66.3,66.2,66.3,2323472.0,61.008,61.0172,60.9251,61.0172,2323472.0
2022-08-15 15:00:00,66.3,66.41,66.29,66.34,4623737.0,61.0172,61.1184,61.008,61.054,4623737.0
2022-08-16 09:30:00,65.95,66.11,65.95,66.09,1089521.0,60.695,60.8423,60.695,60.8239,1089521.0
2022-08-16 10:00:00,66.09,66.15,65.98,66.09,2863936.0,60.8239,60.8791,60.7227,60.8239,2863936.0
2022-08-16 11:00:00,66.09,66.25,66.08,66.23,1191054.0,60.8239,60.9711,60.8147,60.9527,1191054.0
2022-08-16 12:00:00,66.23,66.25,66.17,66.2,1584268.0,60.9527,60.9711,60.8975,60.9251,1584268.0
2022-08-16 13:00:00,66.21,66.38,66.19,66.37,1244446.0,60.9343,61.0908,60.9159,61.0816,1244446.0
2022-08-16 14:00:00,66.37,66.46,66.1,66.23,2004575.0,61.0816,61.1644,60.8331,60.9527,2004575.0
2022-08-16 15:00:00,66.22,66.37,66.16,66.34,2325698.0,60.9435,61.0816,60.8883,61.054,2325698.0
2022-08-17 09:30:00,65.7,65.79,65.61,65.76,1417113.0,60.465,60.5478,60.3821,60.5202,1417113.0
2022-08-17 10:00:00,65.75,65.9,65.53,65.53,1345085.0,60.511,60.649,60.3085,60.3085,1345085.0
2022-08-17 11:00:00,65.53,65.67,65.47,65.47,1618503.0,60.3085,60.4374,60.2533,60.2533,1618503.0
2022-08-17 12:00:00,65.48,65.75,65.48,65.73,1469246.0,60.2625,60.511,60.2625,60.4926,1469246.0
2022-08-17 13:00:00,65.73,65.8,65.65,65.76,978563.0,60.4926,60.557,60.4189,60.5202,978563.0
2022-08-17 14:00:00,65.77,66.17,65.75,65.94,2770288.0,60.5294,60.8975,60.511,60.6858,2770288.0
2022-08-17 15:00:00,65.94,66.02,65.78,65.81,1868029.0,60.6858,60.7595,60.5386,60.5662,1868029.0
2022-08-18 09:30:00,65.73,65.75,65.55,65.61,951047.0,60.4926,60.511,60.3269,60.3821,951047.0
2022-08-18 10:00:00,65.62,65.67,65.51,65.63,1933617.0,60.3913,60.4374,60.2901,60.4005,1933617.0
2022-08-18 11:00:00,65.63,65.76,65.59,65.66,2701575.0,60.4005,60.5202,60.3637,60.4282,2701575.0
2022-08-18 12:00:00,65.66,65.7,65.4,65.41,1454901.0,60.4282,60.465,60.1889,60.1981,1454901.0
2022-08-18 13:00:00,65.41,65.49,65.36,65.42,1526567.0,60.1981,60.2717,60.1521,60.2073,1526567.0
2022-08-18 14:00:00,65.42,65.57,65.41,65.53,879418.0,60.2073,60.3453,60.1981,60.3085,879418.0
2022-08-18 15:00:00,65.53,65.65,65.5,65.58,2936582.0,60.3085,60.4189,60.2809,60.3545,2936582.0
2022-08-19 09:30:00,64.97,65.04,64.78,64.79,2660979.0,59.7931,59.8576,59.6183,59.6275,2660979.0
2022-08-19 10:00:00,64.79,64.87,64.63,64.64,2950678.0,59.6275,59.7011,59.4802,59.4894,2950678.0
2022-08-19 11:00:00,64.65,64.78,64.54,64.65,2923088.0,59.4986,59.6183,59.3974,59.4986,2923088.0
2022-08-19 12:00:00,64.65,64.82,64.63,64.8,1641591.0,59.4986,59.6551,59.4802,59.6367,1641591.0
2022-08-19 13:00:00,64.8,64.82,64.65,64.77,1183004.0,59.6367,59.6551,59.4986,59.6091,1183004.0
2022-08-19 14:00:00,64.76,64.77,64.59,64.61,930898.0,59.5999,59.6091,59.4434,59.4618,930898.0
2022-08-19 15:00:00,64.61,64.73,64.55,64.69,4108840.0,59.4618,59.5723,59.4066,59.5354,4108840.0
2022-08-22 09:30:00,63.99,64.01,63.8,63.87,1591551.0,58.8912,58.9096,58.7164,58.7808,1591551.0
2022-08-22 10:00:00,63.86,63.92,63.69,63.7,2574340.0,58.7716,58.8268,58.6151,58.6243,2574340.0
2022-08-22 11:00:00,63.7,63.78,63.61,63.72,3169079.0,58.6243,58.698,58.5415,58.6427,3169079.0
2022-08-22 12:00:00,63.72,63.82,63.69,63.73,629425.0,58.6427,58.7348,58.6151,58.6519,629425.0
2022-08-22 13:00:00,63.73,63.74,63.51,63.53,1594906.0,58.6519,58.6611,58.4495,58.4679,1594906.0
2022-08-22 14:00:00,63.52,63.58,63.48,63.52,2131838.0,58.4587,58.5139,58.4219,58.4587,2131838.0
2022-08-22 15:00:00,63.52,63.62,63.43,63.57,6551777.0,58.4587,58.5507,58.3758,58.5047,6551777.0
2022-08-23 09:30:00,63.43,63.85,63.35,63.79,2833713.0,58.3758,58.7624,58.3022,58.7072,2833713.0
2022-08-23 10:00:00,63.79,64.09,63.7,63.73,2639975.0,58.7072,58.9833,58.6243,58.6519,2639975.0
2022-08-23 11:00:00,63.73,63.92,63.64,63.74,2042457.0,58.6519,58.8268,58.5691,58.6611,2042457.0
2022-08-23 12:00:00,63.74,63.81,63.61,63.79,1780683.0,58.6611,58.7256,58.5415,58.7072,1780683.0
2022-08-23 13:00:00,63.79,63.82,63.54,63.57,1196206.0,58.7072,58.7348,58.4771,58.5047,1196206.0
2022-08-23 14:00:00,63.57,63.61,63.46,63.5,1763863.0,58.5047,58.5415,58.4034,58.4403,1763863.0
2022-08-23 15:00:00,63.5,63.66,63.49,63.61,3524401.0,58.4403,58.5875,58.4311,58.5415,3524401.0
2022-08-24 09:30:00,63.35,63.51,63.27,63.44,849302.0,58.3022,58.4495,58.2286,58.385,849302.0
2022-08-24 10:00:00,63.45,63.83,63.33,63.78,2437864.0,58.3942,58.744,58.2838,58.698,2437864.0
2022-08-24 11:00:00,63.78,63.91,63.73,63.8,1192350.0,58.698,58.8176,58.6519,58.7164,1192350.0
2022-08-24 12:00:00,63.8,63.85,63.53,63.6,1392524.0,58.7164,58.7624,58.4679,58.5323,1392524.0
2022-08-24 13:00:00,63.6,63.65,63.56,63.63,1546223.0,58.5323,58.5783,58.4955,58.5599,1546223.0
2022-08-24 14:00:00,63.63,63.65,63.56,63.61,1207835.0,58.5599,58.5783,58.4955,58.5415,1207835.0
2022-08-24 15:00:00,63.61,63.74,63.59,63.69,2380675.0,58.5415,58.6611,58.5231,58.6151,2380675.0
2022-08-25 09:30:00,63.86,63.97,63.72,63.94,1187481.0,58.7716,58.8728,58.6427,58.8452,1187481.0
2022-08-25 10:00:00,63.94,64.3,63.94,64.19,1990445.0,58.8452,59.1765,58.8452,59.0753,1990445.0
2022-08-25 11:00:00,64.19,64.19,63.92,63.99,1677710.0,59.0753,59.0753,58.8268,58.8912,1677710.0
2022-08-25 12:00:00,63.98,64.02,63.92,64.01,1115226.0,58.882,58.9188,58.8268,58.9096,1115226.0
2022-08-25 13:00:00,64.01,64.22,64.0,64.16,1705608.0,58.9096,59.1029,58.9004,59.0477,1705608.0
2022-08-25 14:00:00,64.17,64.2,64.08,64.19,843184.0,59.0569,59.0845,58.974,59.0753,843184.0
2022-08-25 15:00:00,64.19,64.42,64.15,64.42,2418727.0,59.0753,59.287,59.0385,59.287,2418727.0
2022-08-26 09:30:00,64.42,64.45,64.13,64.27,997509.0,59.287,59.3146,59.0201,59.1489,997509.0
2022-08-26 10:00:00,64.28,64.5,63.43,63.45,4785587.0,59.1581,59.3606,58.3758,58.3942,4785587.0
2022-08-26 11:00:00,63.45,63.47,63.08,63.26,1882658.0,58.3942,58.4127,58.0537,58.2194,1882658.0
2022-08-26 12:00:00,63.27,63.28,63.05,63.19,1676623.0,58.2286,58.2378,58.0261,58.155,1676623.0
2022-08-26 13:00:00,63.19,63.23,62.99,63.03,665302.0,58.155,58.1918,57.9709,58.0077,665302.0
2022-08-26 14:00:00,63.04,63.06,62.83,62.85,1879805.0,58.0169,58.0353,57.8236,57.8421,1879805.0
2022-08-26 15:00:00,62.84,62.89,62.66,62.71,5027339.0,57.8329,57.8789,57.6672,57.7132,5027339.0
2022-08-29 09:30:00,62.43,62.72,62.41,62.56,1436961.0,57.4555,57.7224,57.4371,57.5752,1436961.0
2022-08-29 10:00:00,62.55,62.8,62.36,62.39,4550375.0,57.566,57.796,57.3911,57.4187,4550375.0
2022-08-29 11:00:00,62.38,62.62,62.37,62.6,2252477.0,57.4095,57.6304,57.4003,57.612,2252477.0
2022-08-29 12:00:00,62.61,62.79,62.55,62.75,1444892.0,57.6212,57.7868,57.566,57.75,1444892.0
2022-08-29 13:00:00,62.75,62.83,62.62,62.74,1049212.0,57.75,57.8236,57.6304,57.7408,1049212.0
2022-08-29 14:00:00,62.74,62.75,62.54,62.65,1260534.0,57.7408,57.75,57.5568,57.658,1260534.0
2022-08-29 15:00:00,62.65,62.74,62.52,62.56,3139806.0,57.658,57.7408,57.5384,57.5752,3139806.0
2022-08-30 09:30:00,62.99,63.06,62.74,62.78,2726576.0,57.9709,58.0353,57.7408,57.7776,2726576.0
2022-08-30 10:00:00,62.77,62.77,62.03,62.27,3974146.0,57.7684,57.7684,57.0874,57.3083,3974146.0
2022-08-30 11:00:00,62.26,62.45,62.14,62.28,4646727.0,57.2991,57.4739,57.1886,57.3175,4646727.0
2022-08-30 12:00:00,62.27,62.39,62.08,62.18,1676740.0,57.3083,57.4187,57.1334,57.2254,1676740.0
2022-08-30 13:00:00,62.17,62.2,61.99,62.13,1177343.0,57.2162,57.2438,57.0506,57.1794,1177343.0
2022-08-30 14:00:00,62.13,62.21,62.05,62.11,2012188.0,57.1794,57.2531,57.1058,57.161,2012188.0
2022-08-30 15:00:00,62.1,62.35,62.06,62.13,5287848.0,57.1518,57.3819,57.115,57.1794,5287848.0
2022-08-31 09:30:00,62.12,62.35,62.05,62.14,2269765.0,57.1702,57.3819,57.1058,57.1886,2269765.0
2022-08-31 10:00:00,62.14,62.3,62.0,62.09,5343209.0,57.1886,57.3359,57.0598,57.1426,5343209.0
2022-08-31 11:00:00,62.1,62.17,61.91,62.05,6233676.0,57.1518,57.2162,56.977,57.1058,6233676.0
2022-08-31 12:00:00,62.06,62.07,61.83,61.89,2442506.0,57.115,57.1242,56.9033,56.9585,2442506.0
2022-08-31 13:00:00,61.88,61.98,61.73,61.81,1893754.0,56.9493,57.0414,56.8113,56.8849,1893754.0
2022-08-31 14:00:00,61.8,61.89,61.68,61.72,2840439.0,56.8757,56.9585,56.7653,56.8021,2840439.0
2022-08-31 15:00:00,61.73,61.91,61.68,61.68,8159955.0,56.8113,56.977,56.7653,56.7653,8159955.0
2022-09-01 09:30:00,60.8,60.93,60.74,60.84,4217515.0,55.9554,56.075,55.9002,55.9922,4217515.0
2022-09-01 10:00:00,60.84,60.86,60.23,60.33,4839606.0,55.9922,56.0106,55.4308,55.5229,4839606.0
2022-09-01 11:00:00,60.32,60.54,60.3,60.48,5785150.0,55.5136,55.7161,55.4952,55.6609,5785150.0
2022-09-01 12:00:00,60.48,60.6,60.38,60.42,2000189.0,55.6609,55.7713,55.5689,55.6057,2000189.0
2022-09-01 13:00:00,60.42,60.74,60.4,60.61,2960666.0,55.6057,55.9002,55.5873,55.7805,2960666.0
2022-09-01 14:00:00,60.62,60.88,60.59,60.75,3848049.0,55.7897,56.029,55.7621,55.9094,3848049.0
2022-09-01 15:00:00,60.75,60.92,60.69,60.89,5233845.0,55.9094,56.0658,55.8542,56.0382,5233845.0
2022-09-02 09:30:00,61.39,61.4,61.09,61.28,2578200.0,56.4984,56.5076,56.2223,56.3972,2578200.0
2022-09-02 10:00:00,61.29,61.75,61.19,61.73,3203505.0,56.4064,56.8297,56.3143,56.8113,3203505.0
2022-09-02 11:00:00,61.74,61.84,61.6,61.77,3971829.0,56.8205,56.9125,56.6917,56.8481,3971829.0
2022-09-02 12:00:00,61.77,61.78,60.87,60.92,3517719.0,56.8481,56.8573,56.0198,56.0658,3517719.0
2022-09-02 13:00:00,60.92,60.92,60.43,60.5,2564932.0,56.0658,56.0658,55.6149,55.6793,2564932.0
2022-09-02 14:00:00,60.5,60.72,60.49,60.52,1987818.0,55.6793,55.8818,55.6701,55.6977,1987818.0
2022-09-02 15:00:00,60.52,60.65,60.28,60.49,5755599.0,55.6977,55.8174,55.4768,55.6701,5755599.0
2022-09-06 09:30:00,60.76,60.8,60.38,60.49,3259561.0,55.9186,55.9554,55.5689,55.6701,3259561.0
2022-09-06 10:00:00,60.48,60.78,60.11,60.72,4037158.0,55.6609,55.937,55.3204,55.8818,4037158.0
2022-09-06 11:00:00,60.71,60.89,60.53,60.67,2579382.0,55.8726,56.0382,55.7069,55.8358,2579382.0
2022-09-06 12:00:00,60.66,60.72,60.34,60.48,1697975.0,55.8266,55.8818,55.5321,55.6609,1697975.0
2022-09-06 13:00:00,60.47,60.48,60.2,60.31,1179010.0,55.6517,55.6609,55.4032,55.5044,1179010.0
2022-09-06 14:00:00,60.3,60.45,60.28,60.3,2447191.0,55.4952,55.6333,55.4768,55.4952,2447191.0
2022-09-06 15:00:00,60.31,60.42,60.19,60.33,5200003.0,55.5044,55.6057,55.394,55.5229,5200003.0
2022-09-07 09:30:00,59.84,60.08,59.82,59.93,1836241.0,55.0719,55.2928,55.0535,55.1547,1836241.0
2022-09-07 10:00:00,59.93,60.32,59.85,60.22,2115747.0,55.1547,55.5136,55.0811,55.4216,2115747.0
2022-09-07 11:00:00,60.23,60.43,60.18,60.26,2001554.0,55.4308,55.6149,55.3848,55.4584,2001554.0
2022-09-07 12:00:00,60.26,60.42,60.11,60.38,1293073.0,55.4584,55.6057,55.3204,55.5689,1293073.0
2022-09-07 13:00:00,60.38,60.69,60.37,60.66,1078125.0,55.5689,55.8542,55.5597,55.8266,1078125.0
2022-09-07 14:00:00,60.65,60.72,60.56,60.68,2809720.0,55.8174,55.8818,55.7345,55.845,2809720.0
2022-09-07 15:00:00,60.69,60.86,60.66,60.84,3369044.0,55.8542,56.0106,55.8266,55.9922,3369044.0
2022-09-08 09:30:00,60.17,60.63,60.06,60.54,2211302.0,55.3756,55.7989,55.2744,55.7161,2211302.0
2022-09-08 10:00:00,60.54,60.88,60.32,60.86,2585289.0,55.7161,56.029,55.5136,56.0106,2585289.0
2022-09-08 11:00:00,60.86,60.97,60.72,60.74,2421564.0,56.0106,56.1119,55.8818,55.9002,2421564.0
2022-09-08 12:00:00,60.75,60.78,60.25,60.62,2634057.0,55.9094,55.937,55.4492,55.7897,2634057.0
2022-09-08 13:00:00,60.62,60.87,60.52,60.78,1322317.0,55.7897,56.0198,55.6977,55.937,1322317.0
2022-09-08 14:00:00,60.78,60.92,60.7,60.72,1578421.0,55.937,56.0658,55.8634,55.8818,1578421.0
2022-09-08 15:00:00,60.71,60.92,60.65,60.91,2889647.0,55.8726,56.0658,55.8174,56.0566,2889647.0
2022-09-09 09:30:00,62.06,62.21,62.02,62.2,2524252.0,57.115,57.2531,57.0782,57.2438,2524252.0
2022-09-09 10:00:00,62.2,62.41,62.17,62.29,2801313.0,57.2438,57.4371,57.2162,57.3267,2801313.0
2022-09-09 11:00:00,62.29,62.3,62.15,62.29,1766102.0,57.3267,57.3359,57.1978,57.3267,1766102.0
2022-09-09 12:00:00,62.28,62.33,62.18,62.32,1993565.0,57.3175,57.3635,57.2254,57.3543,1993565.0
2022-09-09 13:00:00,62.32,62.39,62.28,62.35,1413245.0,57.3543,57.4187,57.3175,57.3819,1413245.0
2022-09-09 14:00:00,62.34,62.41,62.28,62.38,2559341.0,57.3727,57.4371,57.3175,57.4095,2559341.0
2022-09-09 15:00:00,62.38,62.5,62.37,62.45,5275099.0,57.4095,57.5199,57.4003,57.4739,5275099.0
2022-09-12 09:30:00,63.22,63.51,63.15,63.51,2820817.0,58.1826,58.4495,58.1182,58.4495,2820817.0
2022-09-12 10:00:00,63.51,63.59,63.46,63.47,2462615.0,58.4495,58.5231,58.4034,58.4127,2462615.0
2022-09-12 11:00:00,63.47,63.54,63.23,63.31,2780073.0,58.4127,58.4771,58.1918,58.2654,2780073.0
2022-09-12 12:00:00,63.3,63.5,63.3,63.49,3096713.0,58.2562,58.4403,58.2562,58.4311,3096713.0
2022-09-12 13:00:00,63.49,63.51,63.37,63.47,1755692.0,58.4311,58.4495,58.3206,58.4127,1755692.0
2022-09-12 14:00:00,63.46,63.46,63.25,63.33,2242417.0,58.4034,58.4034,58.2102,58.2838,2242417.0
2022-09-12 15:00:00,63.33,63.4,63.23,63.31,4272588.0,58.2838,58.3482,58.1918,58.2654,4272588.0
2022-09-13 09:30:00,62.13,62.48,62.07,62.23,3248510.0,57.1794,57.5015,57.1242,57.2715,3248510.0
2022-09-13 10:00:00,62.23,62.28,61.87,61.88,2691764.0,57.2715,57.3175,56.9401,56.9493,2691764.0
2022-09-13 11:00:00,61.88,61.94,61.69,61.71,2339873.0,56.9493,57.0046,56.7745,56.7929,2339873.0
2022-09-13 12:00:00,61.71,61.88,61.68,61.81,1889913.0,56.7929,56.9493,56.7653,56.8849,1889913.0
2022-09-13 13:00:00,61.81,61.9,61.67,61.68,2193783.0,56.8849,56.9678,56.7561,56.7653,2193783.0
2022-09-13 14:00:00,61.68,61.71,61.39,61.45,3709165.0,56.7653,56.7929,56.4984,56.5536,3709165.0
2022-09-13 15:00:00,61.45,61.47,61.06,61.1,5877461.0,56.5536,56.572,56.1947,56.2315,5877461.0
2022-09-14 09:30:00,61.3,61.46,61.17,61.46,1560559.0,56.4156,56.5628,56.2959,56.5628,1560559.0
2022-09-14 10:00:00,61.46,61.53,61.03,61.51,2764941.0,56.5628,56.6272,56.1671,56.6088,2764941.0
2022-09-14 11:00:00,61.5,61.57,61.32,61.38,1903272.0,56.5996,56.664,56.434,56.4892,1903272.0
2022-09-14 12:00:00,61.39,61.54,61.33,61.46,1822376.0,56.4984,56.6364,56.4432,56.5628,1822376.0
2022-09-14 13:00:00,61.47,61.51,61.2,61.22,1377905.0,56.572,56.6088,56.3235,56.3419,1377905.0
2022-09-14 14:00:00,61.22,61.3,61.13,61.14,1878038.0,56.3419,56.4156,56.2591,56.2683,1878038.0
2022-09-14 15:00:00,61.14,61.33,60.95,61.32,5713078.0,56.2683,56.4432,56.0934,56.434,5713078.0
2022-09-15 09:30:00,60.86,61.27,60.85,61.25,1498250.0,56.0106,56.388,56.0014,56.3695,1498250.0
2022-09-15 10:00:00,61.27,61.4,60.91,60.94,2765977.0,56.388,56.5076,56.0566,56.0842,2765977.0
2022-09-15 11:00:00,60.94,61.06,60.8,60.87,3245902.0,56.0842,56.1947,55.9554,56.0198,3245902.0
2022-09-15 12:00:00,60.87,61.03,60.78,61.02,1924169.0,56.0198,56.1671,55.937,56.1579,1924169.0
2022-09-15 13:00:00,61.03,61.26,60.98,61.03,1742657.0,56.1671,56.3787,56.1211,56.1671,1742657.0
2022-09-15 14:00:00,61.03,61.03,60.8,60.82,2575197.0,56.1671,56.1671,55.9554,55.9738,2575197.0
2022-09-15 15:00:00,60.82,60.86,60.67,60.8,6129851.0,55.9738,56.0106,55.8358,55.9554,6129851.0
2022-09-16 09:30:00,60.24,60.29,60.09,60.16,3142251.0,55.44,55.486,55.302,55.3664,3142251.0
2022-09-16 10:00:00,60.16,60.62,60.15,60.45,3425120.0,55.3664,55.7897,55.3572,55.6333,3425120.0
2022-09-16 11:00:00,60.45,60.49,60.18,60.33,3671490.0,55.6333,55.6701,55.3848,55.5229,3671490.0
2022-09-16 12:00:00,60.33,60.35,60.06,60.22,2937204.0,55.5229,55.5413,55.2744,55.4216,2937204.0
2022-09-16 13:00:00,60.22,60.24,60.06,60.1,2416049.0,55.4216,55.44,55.2744,55.3112,2416049.0
2022-09-16 14:00:00,60.1,60.35,60.08,60.3,2669828.0,55.3112,55.5413,55.2928,55.4952,2669828.0
2022-09-16 15:00:00,60.29,60.48,60.22,60.38,6878848.0,55.486,55.6609,55.4216,55.5689,6878848.0
2022-09-19 09:30:00,59.71,60.11,59.7,60.04,3589861.0,54.9523,55.3204,54.9431,55.256,3589861.0
2022-09-19 10:00:00,60.03,60.49,59.92,60.44,2595646.0,55.2468,55.6701,55.1455,55.6241,2595646.0
2022-09-19 11:00:00,60.43,60.52,60.18,60.24,2768302.0,55.6149,55.6977,55.3848,55.44,2768302.0
2022-09-19 12:00:00,60.25,60.47,60.2,60.45,1557405.0,55.4492,55.6517,55.4032,55.6333,1557405.0
2022-09-19 13:00:00,60.45,60.46,60.3,60.38,1053901.0,55.6333,55.6425,55.4952,55.5689,1053901.0
2022-09-19 14:00:00,60.38,60.44,60.29,60.44,2050434.0,55.5689,55.6241,55.486,55.6241,2050434.0
2022-09-19 15:00:00,60.44,60.65,60.43,60.59,3849754.0,55.6241,55.8174,55.6149,55.7621,3849754.0
2022-09-20 09:30:00,59.77,59.8,59.63,59.7,2626736.0,55.0075,55.0351,54.8786,54.9431,2626736.0
2022-09-20 10:00:00,59.7,59.81,59.55,59.78,2024005.0,54.9431,55.0443,54.805,55.0167,2024005.0
2022-09-20 11:00:00,59.78,59.88,59.65,59.86,2561504.0,55.0167,55.1087,54.897,55.0903,2561504.0
2022-09-20 12:00:00,59.87,59.9,59.56,59.63,1363890.0,55.0995,55.1271,54.8142,54.8786,1363890.0
2022-09-20 13:00:00,59.62,59.65,59.23,59.25,2798185.0,54.8694,54.897,54.5105,54.5289,2798185.0
2022-09-20 14:00:00,59.26,59.48,59.23,59.42,3599714.0,54.5381,54.7406,54.5105,54.6854,3599714.0
2022-09-20 15:00:00,59.42,59.71,59.36,59.57,5087735.0,54.6854,54.9523,54.6301,54.8234,5087735.0
2022-09-21 09:30:00,59.53,59.54,59.34,59.35,1712313.0,54.7866,54.7958,54.6117,54.6209,1712313.0
2022-09-21 10:00:00,59.35,59.57,59.31,59.48,2756580.0,54.6209,54.8234,54.5841,54.7406,2756580.0
2022-09-21 11:00:00,59.48,59.62,59.39,59.55,2597999.0,54.7406,54.8694,54.6578,54.805,2597999.0
2022-09-21 12:00:00,59.55,59.59,59.44,59.45,1292508.0,54.805,54.8418,54.7038,54.713,1292508.0
2022-09-21 13:00:00,59.45,59.59,59.41,59.54,1135637.0,54.713,54.8418,54.6762,54.7958,1135637.0
2022-09-21 14:00:00,59.51,60.04,58.75,59.88,5883477.0,54.7682,55.256,54.0687,55.1087,5883477.0
2022-09-21 15:00:00,59.89,59.94,58.79,58.8,5453742.0,55.1179,55.1639,54.1056,54.1148,5453742.0
2022-09-22 09:30:00,59.02,59.15,58.6,58.67,2255241.0,54.3172,54.4369,53.9307,53.9951,2255241.0
2022-09-22 10:00:00,58.66,58.91,58.48,58.5,3432562.0,53.9859,54.216,53.8203,53.8387,3432562.0
2022-09-22 11:00:00,58.5,58.62,58.35,58.52,2717988.0,53.8387,53.9491,53.7006,53.8571,2717988.0
2022-09-22 12:00:00,58.51,58.68,58.49,58.59,2303956.0,53.8479,54.0043,53.8295,53.9215,2303956.0
2022-09-22 13:00:00,58.59,58.68,58.46,58.62,1578384.0,53.9215,54.0043,53.8019,53.9491,1578384.0
2022-09-22 14:00:00,58.63,58.65,58.44,58.6,4051904.0,53.9583,53.9767,53.7834,53.9307,4051904.0
2022-09-22 15:00:00,58.6,58.91,58.6,58.65,6661627.0,53.9307,54.216,53.9307,53.9767,6661627.0
2022-09-23 09:30:00,57.29,57.35,56.83,56.86,2983288.0,52.7251,52.7803,52.3017,52.3293,2983288.0
2022-09-23 10:00:00,56.85,57.03,56.74,56.75,3596213.0,52.3201,52.4858,52.2189,52.2281,3596213.0
2022-09-23 11:00:00,56.74,56.9,56.62,56.69,3928844.0,52.2189,52.3662,52.1085,52.1729,3928844.0
2022-09-23 12:00:00,56.69,56.75,56.47,56.73,4313459.0,52.1729,52.2281,51.9704,52.2097,4313459.0
2022-09-23 13:00:00,56.72,56.84,56.51,56.66,2588555.0,52.2005,52.3109,52.0072,52.1453,2588555.0
2022-09-23 14:00:00,56.66,56.73,56.31,56.35,3595147.0,52.1453,52.2097,51.8232,51.86,3595147.0
2022-09-23 15:00:00,56.35,56.82,56.34,56.75,9042692.0,51.86,52.2925,51.8508,52.2281,9042692.0
2022-09-26 09:30:00,56.18,56.57,56.15,56.54,3759299.0,51.7035,52.0625,51.6759,52.0348,3759299.0
2022-09-26 10:00:00,56.54,56.69,56.28,56.4,4948855.0,52.0348,52.1729,51.7956,51.906,4948855.0
2022-09-26 11:00:00,56.4,56.47,55.88,56.06,4786245.0,51.906,51.9704,51.4274,51.5931,4786245.0
2022-09-26 12:00:00,56.07,56.09,55.77,55.95,5330053.0,51.6023,51.6207,51.3262,51.4919,5330053.0
2022-09-26 13:00:00,55.95,55.95,55.64,55.66,3815303.0,51.4919,51.4919,51.2066,51.225,3815303.0
2022-09-26 14:00:00,55.65,55.96,55.62,55.87,4774596.0,51.2158,51.5011,51.1881,51.4182,4774596.0
2022-09-26 15:00:00,55.87,56.15,55.81,55.9,8868549.0,51.4182,51.6759,51.363,51.4458,8868549.0
2022-09-27 09:30:00,56.19,56.49,56.1,56.19,2402017.0,51.7127,51.9888,51.6299,51.7127,2402017.0
2022-09-27 10:00:00,56.19,56.37,55.85,56.27,5832273.0,51.7127,51.8784,51.3998,51.7864,5832273.0
2022-09-27 11:00:00,56.27,56.32,55.59,55.6,5058456.0,51.7864,51.8324,51.1605,51.1697,5058456.0
2022-09-27 12:00:00,55.6,55.64,55.26,55.44,4160882.0,51.1697,51.2066,50.8568,51.0225,4160882.0
2022-09-27 13:00:00,55.43,55.43,55.22,55.32,3191132.0,51.0133,51.0133,50.82,50.9121,3191132.0
2022-09-27 14:00:00,55.31,55.63,55.27,55.59,2811265.0,50.9028,51.1974,50.866,51.1605,2811265.0
2022-09-27 15:00:00,55.6,55.63,55.38,55.56,9161200.0,51.1697,51.1974,50.9673,51.1329,9161200.0
2022-09-28 09:30:00,55.52,55.87,55.35,55.75,3720589.0,51.0961,51.4182,50.9397,51.3078,3720589.0
2022-09-28 10:00:00,55.74,56.16,55.62,56.05,7553217.0,51.2986,51.6851,51.1881,51.5839,7553217.0
2022-09-28 11:00:00,56.05,56.55,55.98,56.52,4158324.0,51.5839,52.044,51.5195,52.0164,4158324.0
2022-09-28 12:00:00,56.52,56.72,56.45,56.61,3002603.0,52.0164,52.2005,51.952,52.0993,3002603.0
2022-09-28 13:00:00,56.61,56.9,56.56,56.74,2836571.0,52.0993,52.3662,52.0532,52.2189,2836571.0
2022-09-28 14:00:00,56.75,56.9,56.69,56.87,2492293.0,52.2281,52.3662,52.1729,52.3385,2492293.0
2022-09-28 15:00:00,56.87,57.03,56.83,56.9,6630813.0,52.3385,52.4858,52.3017,52.3662,6630813.0
2022-09-29 09:30:00,56.01,56.1,55.72,55.78,3281702.0,51.5471,51.6299,51.2802,51.3354,3281702.0
2022-09-29 10:00:00,55.78,55.91,55.43,55.87,5465046.0,51.3354,51.455,51.0133,51.4182,5465046.0
2022-09-29 11:00:00,55.86,56.21,55.84,56.12,4696750.0,51.409,51.7311,51.3906,51.6483,4696750.0
2022-09-29 12:00:00,56.13,56.25,55.99,56.0,2599928.0,51.6575,51.7679,51.5287,51.5379,2599928.0
2022-09-29 13:00:00,55.99,56.08,55.82,55.84,2326669.0,51.5287,51.6115,51.3722,51.3906,2326669.0
2022-09-29 14:00:00,55.84,56.04,55.77,55.86,3579718.0,51.3906,51.5747,51.3262,51.409,3579718.0
2022-09-29 15:00:00,55.86,56.25,55.85,56.23,6631311.0,51.409,51.7679,51.3998,51.7495,6631311.0
2022-09-30 09:30:00,55.96,56.37,55.91,56.32,3581772.0,51.5011,51.8784,51.455,51.8324,3581772.0
2022-09-30 10:00:00,56.33,56.5,56.06,56.45,3416189.0,51.8416,51.998,51.5931,51.952,3416189.0
2022-09-30 11:00:00,56.45,56.7,56.21,56.26,4724098.0,51.952,52.1821,51.7311,51.7772,4724098.0
2022-09-30 12:00:00,56.25,56.27,56.08,56.24,3496904.0,51.7679,51.7864,51.6115,51.7587,3496904.0
2022-09-30 13:00:00,56.23,56.28,56.05,56.09,2315834.0,51.7495,51.7956,51.5839,51.6207,2315834.0
2022-09-30 14:00:00,56.1,56.19,55.92,55.94,3762462.0,51.6299,51.7127,51.4642,51.4827,3762462.0
2022-09-30 15:00:00,55.94,56.1,55.89,56.0,11269814.0,51.4827,51.6299,51.4366,51.5379,11269814.0
2022-10-03 09:30:00,56.59,56.67,56.36,56.54,4085436.0,52.0809,52.1545,51.8692,52.0348,4085436.0
2022-10-03 10:00:00,56.55,57.1,56.55,57.03,5224344.0,52.044,52.5502,52.044,52.4858,5224344.0
2022-10-03 11:00:00,57.04,57.22,56.89,56.92,4278261.0,52.495,52.6607,52.357,52.3846,4278261.0
2022-10-03 12:00:00,56.92,57.1,56.87,56.98,2329042.0,52.3846,52.5502,52.3385,52.4398,2329042.0
2022-10-03 13:00:00,56.98,57.11,56.96,57.01,2901210.0,52.4398,52.5594,52.4214,52.4674,2901210.0
2022-10-03 14:00:00,57.01,57.36,57.01,57.31,4132816.0,52.4674,52.7895,52.4674,52.7435,4132816.0
2022-10-03 15:00:00,57.31,57.32,57.08,57.12,10549752.0,52.7435,52.7527,52.5318,52.5686,10549752.0
2022-10-04 09:30:00,58.63,58.89,58.61,58.88,3936576.0,53.9583,54.1976,53.9399,54.1884,3936576.0
2022-10-04 10:00:00,58.89,59.15,58.88,59.15,5599427.0,54.1976,54.4369,54.1884,54.4369,5599427.0
2022-10-04 11:00:00,59.15,59.4,59.14,59.36,4944966.0,54.4369,54.667,54.4277,54.6301,4944966.0
2022-10-04 12:00:00,59.37,59.5,59.18,59.23,3420229.0,54.6393,54.759,54.4645,54.5105,3420229.0
2022-10-04 13:00:00,59.22,59.29,58.97,59.23,2042793.0,54.5013,54.5657,54.2712,54.5105,2042793.0
2022-10-04 14:00:00,59.24,59.4,59.13,59.38,2695519.0,54.5197,54.667,54.4185,54.6485,2695519.0
2022-10-04 15:00:00,59.37,59.45,59.16,59.45,6108186.0,54.6393,54.713,54.4461,54.713,6108186.0
2022-10-05 09:30:00,58.42,58.67,58.42,58.54,2728638.0,53.765,53.9951,53.765,53.8755,2728638.0
2022-10-05 10:00:00,58.55,58.55,58.09,58.19,5643231.0,53.8847,53.8847,53.4613,53.5534,5643231.0
2022-10-05 11:00:00,58.19,58.51,58.17,58.46,3904557.0,53.5534,53.8479,53.535,53.8019,3904557.0
2022-10-05 12:00:00,58.46,58.72,58.34,58.62,3069804.0,53.8019,54.0411,53.6914,53.9491,3069804.0
2022-10-05 13:00:00,58.62,58.89,58.6,58.67,2713525.0,53.9491,54.1976,53.9307,53.9951,2713525.0
2022-10-05 14:00:00,58.68,58.93,58.66,58.93,2484747.0,54.0043,54.2344,53.9859,54.2344,2484747.0
2022-10-05 15:00:00,58.93,59.11,58.72,58.79,5484544.0,54.2344,54.4001,54.0411,54.1056,5484544.0
2022-10-06 09:30:00,58.09,58.38,58.07,58.15,3625056.0,53.4613,53.7282,53.4429,53.5166,3625056.0
2022-10-06 10:00:00,58.15,58.15,57.81,58.12,5585445.0,53.5166,53.5166,53.2036,53.4889,5585445.0
2022-10-06 11:00:00,58.12,58.17,57.85,57.87,4683162.0,53.4889,53.535,53.2405,53.2589,4683162.0
2022-10-06 12:00:00,57.86,58.05,57.74,57.99,2478570.0,53.2497,53.4245,53.1392,53.3693,2478570.0
2022-10-06 13:00:00,58.0,58.1,57.91,58.02,2479585.0,53.3785,53.4705,53.2957,53.3969,2479585.0
2022-10-06 14:00:00,58.01,58.03,57.7,57.77,2167158.0,53.3877,53.4061,53.1024,53.1668,2167158.0
2022-10-06 15:00:00,57.76,57.89,57.68,57.77,5467237.0,53.1576,53.2773,53.084,53.1668,5467237.0
2022-10-07 09:30:00,57.48,57.55,57.09,57.11,3207985.0,52.8999,52.9644,52.541,52.5594,3207985.0
2022-10-07 10:00:00,57.11,57.43,57.0,57.33,2503483.0,52.5594,52.8539,52.4582,52.7619,2503483.0
2022-10-07 11:00:00,57.32,57.41,57.11,57.17,2487272.0,52.7527,52.8355,52.5594,52.6146,2487272.0
2022-10-07 12:00:00,57.17,57.26,56.93,57.01,2024468.0,52.6146,52.6975,52.3938,52.4674,2024468.0
2022-10-07 13:00:00,57.01,57.08,56.92,56.96,1718845.0,52.4674,52.5318,52.3846,52.4214,1718845.0
2022-10-07 14:00:00,56.95,57.01,56.8,56.84,2867957.0,52.4122,52.4674,52.2741,52.3109,2867957.0
2022-10-07 15:00:00,56.84,56.9,56.64,56.84,5668353.0,52.3109,52.3662,52.1269,52.3109,5668353.0
2022-10-10 09:30:00,56.8,56.85,56.53,56.55,1965023.0,52.2741,52.3201,52.0256,52.044,1965023.0
2022-10-10 10:00:00,56.56,56.86,56.45,56.52,5079955.0,52.0532,52.3293,51.952,52.0164,5079955.0
2022-10-10 11:00:00,56.51,56.57,56.34,56.48,2696284.0,52.0072,52.0625,51.8508,51.9796,2696284.0
2022-10-10 12:00:00,56.47,56.54,56.26,56.28,1064332.0,51.9704,52.0348,51.7772,51.7956,1064332.0
2022-10-10 13:00:00,56.27,56.77,56.18,56.67,3247672.0,51.7864,52.2465,51.7035,52.1545,3247672.0
2022-10-10 14:00:00,56.68,56.71,56.52,56.56,2081153.0,52.1637,52.1913,52.0164,52.0532,2081153.0
2022-10-10 15:00:00,56.57,56.72,56.51,56.52,7092523.0,52.0625,52.2005,52.0072,52.0164,7092523.0
2022-10-11 09:30:00,56.14,56.18,55.87,55.88,2971585.0,51.6667,51.7035,51.4182,51.4274,2971585.0
2022-10-11 10:00:00,55.88,56.21,55.76,56.07,2780007.0,51.4274,51.7311,51.317,51.6023,2780007.0
2022-10-11 11:00:00,56.07,56.58,56.07,56.53,3536466.0,51.6023,52.0717,51.6023,52.0256,3536466.0
2022-10-11 12:00:00,56.54,56.79,56.31,56.66,2389096.0,52.0348,52.2649,51.8232,52.1453,2389096.0
2022-10-11 13:00:00,56.67,56.69,56.47,56.58,2564653.0,52.1545,52.1729,51.9704,52.0717,2564653.0
2022-10-11 14:00:00,56.58,56.61,55.89,55.91,3217043.0,52.0717,52.0993,51.4366,51.455,3217043.0
2022-10-11 15:00:00,55.91,55.99,55.71,55.87,7020783.0,51.455,51.5287,51.271,51.4182,7020783.0
2022-10-12 09:30:00,55.74,55.95,55.55,55.81,2608257.0,51.2986,51.4919,51.1237,51.363,2608257.0
2022-10-12 10:00:00,55.81,55.9,55.6,55.8,5009633.0,51.363,51.4458,51.1697,51.3538,5009633.0
2022-10-12 11:00:00,55.8,55.96,55.78,55.87,3194414.0,51.3538,51.5011,51.3354,51.4182,3194414.0
2022-10-12 12:00:00,55.88,55.95,55.7,55.8,2085086.0,51.4274,51.4919,51.2618,51.3538,2085086.0
2022-10-12 13:00:00,55.8,55.85,55.69,55.76,2408372.0,51.3538,51.3998,51.2526,51.317,2408372.0
2022-10-12 14:00:00,55.76,56.04,55.66,55.78,3164142.0,51.317,51.5747,51.225,51.3354,3164142.0
2022-10-12 15:00:00,55.77,55.89,55.69,55.7,3262488.0,51.3262,51.4366,51.2526,51.2618,3262488.0
2022-10-13 09:30:00,54.74,55.32,54.61,55.26,5750258.0,50.3783,50.9121,50.2586,50.8568,5750258.0
2022-10-13 10:00:00,55.27,55.76,55.21,55.66,6952239.0,50.866,51.317,50.8108,51.225,6952239.0
2022-10-13 11:00:00,55.66,56.96,55.62,56.69,9758309.0,51.225,52.4214,51.1881,52.1729,9758309.0
2022-10-13 12:00:00,56.7,56.88,56.47,56.69,4548805.0,52.1821,52.3478,51.9704,52.1729,4548805.0
2022-10-13 13:00:00,56.69,57.12,56.64,56.98,4332783.0,52.1729,52.5686,52.1269,52.4398,4332783.0
2022-10-13 14:00:00,56.98,57.01,56.72,56.98,2766917.0,52.4398,52.4674,52.2005,52.4398,2766917.0
2022-10-13 15:00:00,56.98,57.05,56.77,56.86,6794491.0,52.4398,52.5042,52.2465,52.3293,6794491.0
2022-10-14 09:30:00,57.22,57.4,56.86,56.87,3377978.0,52.6607,52.8263,52.3293,52.3385,3377978.0
2022-10-14 10:00:00,56.87,56.87,56.26,56.56,5722974.0,52.3385,52.3385,51.7772,52.0532,5722974.0
2022-10-14 11:00:00,56.56,56.72,56.15,56.21,3791123.0,52.0532,52.2005,51.6759,51.7311,3791123.0
2022-10-14 12:00:00,56.2,56.38,56.01,56.12,3474280.0,51.7219,51.8876,51.5471,51.6483,3474280.0
2022-10-14 13:00:00,56.13,56.25,56.04,56.25,2343832.0,51.6575,51.7679,51.5747,51.7679,2343832.0
2022-10-14 14:00:00,56.24,56.24,55.96,56.05,2408778.0,51.7587,51.7587,51.5011,51.5839,2408778.0
2022-10-14 15:00:00,56.06,56.17,55.95,56.01,5605538.0,51.5931,51.6943,51.4919,51.5471,5605538.0
2022-10-17 09:30:00,57.23,57.57,57.22,57.35,3744211.0,52.6699,52.9828,52.6607,52.7803,3744211.0
2022-10-17 10:00:00,57.36,57.61,57.34,57.45,4653523.0,52.7895,53.0196,52.7711,52.8723,4653523.0
2022-10-17 11:00:00,57.44,57.65,57.29,57.58,3729007.0,52.8631,53.0564,52.7251,52.992,3729007.0
2022-10-17 12:00:00,57.58,57.64,57.41,57.46,3424506.0,52.992,53.0472,52.8355,52.8815,3424506.0
2022-10-17 13:00:00,57.46,57.58,57.4,57.53,2328366.0,52.8815,52.992,52.8263,52.946,2328366.0
2022-10-17 14:00:00,57.53,57.59,57.4,57.49,3348434.0,52.946,53.0012,52.8263,52.9091,3348434.0
2022-10-17 15:00:00,57.49,57.51,57.36,57.41,7496822.0,52.9091,52.9276,52.7895,52.8355,7496822.0
2022-10-18 09:30:00,58.24,58.3,57.95,58.02,2870277.0,53.5994,53.6546,53.3325,53.3969,2870277.0
2022-10-18 10:00:00,58.01,58.16,57.69,57.84,3051536.0,53.3877,53.5258,53.0932,53.2313,3051536.0
2022-10-18 11:00:00,57.84,57.88,57.38,57.62,3523369.0,53.2313,53.2681,52.8079,53.0288,3523369.0
2022-10-18 12:00:00,57.61,57.85,57.53,57.7,2083010.0,53.0196,53.2405,52.946,53.1024,2083010.0
2022-10-18 13:00:00,57.69,57.89,57.5,57.84,4108221.0,53.0932,53.2773,52.9183,53.2313,4108221.0
2022-10-18 14:00:00,57.83,57.87,57.47,57.62,3869432.0,53.2221,53.2589,52.8907,53.0288,3869432.0
2022-10-18 15:00:00,57.62,57.85,57.52,57.81,4664916.0,53.0288,53.2405,52.9368,53.2036,4664916.0
2022-10-19 09:30:00,57.26,57.44,57.02,57.08,2543435.0,52.6975,52.8631,52.4766,52.5318,2543435.0
2022-10-19 10:00:00,57.08,57.5,57.03,57.23,3551945.0,52.5318,52.9183,52.4858,52.6699,3551945.0
2022-10-19 11:00:00,57.22,57.31,57.09,57.19,3188729.0,52.6607,52.7435,52.541,52.633,3188729.0
2022-10-19 12:00:00,57.19,57.2,56.86,56.89,2744565.0,52.633,52.6423,52.3293,52.357,2744565.0
2022-10-19 13:00:00,56.89,56.93,56.71,56.89,2718061.0,52.357,52.3938,52.1913,52.357,2718061.0
2022-10-19 14:00:00,56.88,57.07,56.85,56.91,3399234.0,52.3478,52.5226,52.3201,52.3754,3399234.0
2022-10-19 15:00:00,56.91,57.1,56.88,57.08,3315869.0,52.3754,52.5502,52.3478,52.5318,3315869.0
2022-10-20 09:30:00,57.14,57.3,57.04,57.23,2348169.0,52.587,52.7343,52.495,52.6699,2348169.0
2022-10-20 10:00:00,57.24,57.8,57.22,57.73,4185993.0,52.6791,53.1944,52.6607,53.13,4185993.0
2022-10-20 11:00:00,57.74,57.75,57.46,57.47,2790557.0,53.1392,53.1484,52.8815,52.8907,2790557.0
2022-10-20 12:00:00,57.48,57.49,57.11,57.2,2654864.0,52.8999,52.9091,52.5594,52.6423,2654864.0
2022-10-20 13:00:00,57.2,57.22,56.93,57.02,4206727.0,52.6423,52.6607,52.3938,52.4766,4206727.0
2022-10-20 14:00:00,57.02,57.05,56.84,56.98,4438420.0,52.4766,52.5042,52.3109,52.4398,4438420.0
2022-10-20 15:00:00,56.98,57.1,56.83,56.97,3958229.0,52.4398,52.5502,52.3017,52.4306,3958229.0
2022-10-21 09:30:00,56.44,57.0,56.21,56.99,4637930.0,51.9428,52.4582,51.7311,52.449,4637930.0
2022-10-21 10:00:00,57.0,57.19,56.57,56.86,5998857.0,52.4582,52.633,52.0625,52.3293,5998857.0
2022-10-21 11:00:00,56.86,57.66,56.72,57.66,8244366.0,52.3293,53.0656,52.2005,53.0656,8244366.0
2022-10-21 12:00:00,57.67,57.8,57.33,57.6,4342715.0,53.0748,53.1944,52.7619,53.0104,4342715.0
2022-10-21 13:00:00,57.6,57.69,57.52,57.62,2718359.0,53.0104,53.0932,52.9368,53.0288,2718359.0
2022-10-21 14:00:00,57.63,57.76,57.53,57.74,3153354.0,53.038,53.1576,52.946,53.1392,3153354.0
2022-10-21 15:00:00,57.74,58.01,57.73,58.0,5765346.0,53.1392,53.3877,53.13,53.3785,5765346.0
2022-10-24 09:30:00,57.78,58.25,57.72,58.11,4268627.0,53.176,53.6086,53.1208,53.4797,4268627.0
2022-10-24 10:00:00,58.11,58.13,57.48,57.96,3749956.0,53.4797,53.4981,52.8999,53.3417,3749956.0
2022-10-24 11:00:00,57.96,58.1,57.81,58.08,3658330.0,53.3417,53.4705,53.2036,53.4521,3658330.0
2022-10-24 12:00:00,58.08,58.12,57.91,57.95,1681241.0,53.4521,53.4889,53.2957,53.3325,1681241.0
2022-10-24 13:00:00,57.95,57.97,57.85,57.91,938673.0,53.3325,53.3509,53.2405,53.2957,938673.0
2022-10-24 14:00:00,57.91,58.09,57.9,58.08,1430307.0,53.2957,53.4613,53.2865,53.4521,1430307.0
2022-10-24 15:00:00,58.08,58.16,57.95,57.99,3697070.0,53.4521,53.5258,53.3325,53.3693,3697070.0
2022-10-25 09:30:00,58.42,59.02,58.41,59.0,2900216.0,53.765,54.3172,53.7558,54.2988,2900216.0
2022-10-25 10:00:00,59.0,59.09,58.8,59.0,2747678.0,54.2988,54.3817,54.1148,54.2988,2747678.0
2022-10-25 11:00:00,59.01,59.33,58.99,59.19,3632270.0,54.308,54.6025,54.2896,54.4737,3632270.0
2022-10-25 12:00:00,59.19,59.26,59.06,59.1,2302617.0,54.4737,54.5381,54.354,54.3909,2302617.0
2022-10-25 13:00:00,59.11,59.16,59.0,59.08,2581269.0,54.4001,54.4461,54.2988,54.3725,2581269.0
2022-10-25 14:00:00,59.08,59.18,59.04,59.1,2314510.0,54.3725,54.4645,54.3356,54.3909,2314510.0
2022-10-25 15:00:00,59.1,59.31,59.08,59.26,3240662.0,54.3909,54.5841,54.3725,54.5381,3240662.0
2022-10-26 09:30:00,59.26,59.59,59.24,59.44,2767795.0,54.5381,54.8418,54.5197,54.7038,2767795.0
2022-10-26 10:00:00,59.44,59.98,59.43,59.9,4744034.0,54.7038,55.2007,54.6946,55.1271,4744034.0
2022-10-26 11:00:00,59.9,60.22,59.9,60.12,1932510.0,55.1271,55.4216,55.1271,55.3296,1932510.0
2022-10-26 12:00:00,60.12,60.25,59.92,59.96,2121282.0,55.3296,55.4492,55.1455,55.1823,2121282.0
2022-10-26 13:00:00,59.96,60.02,59.81,60.01,4507789.0,55.1823,55.2376,55.0443,55.2283,4507789.0
2022-10-26 14:00:00,60.0,60.1,59.86,59.94,3675306.0,55.2191,55.3112,55.0903,55.1639,3675306.0
2022-10-26 15:00:00,59.94,59.94,59.78,59.82,3909459.0,55.1639,55.1639,55.0167,55.0535,3909459.0
2022-10-27 09:30:00,59.63,59.83,59.46,59.55,2320001.0,54.8786,55.0627,54.7222,54.805,2320001.0
2022-10-27 10:00:00,59.55,60.08,59.54,59.72,3151999.0,54.805,55.2928,54.7958,54.9615,3151999.0
2022-10-27 11:00:00,59.71,59.91,59.5,59.54,3948479.0,54.9523,55.1363,54.759,54.7958,3948479.0
2022-10-27 12:00:00,59.54,59.68,59.42,59.56,1431211.0,54.7958,54.9246,54.6854,54.8142,1431211.0
2022-10-27 13:00:00,59.56,59.76,59.48,59.48,2830113.0,54.8142,54.9983,54.7406,54.7406,2830113.0
2022-10-27 14:00:00,59.49,59.52,59.32,59.35,1908224.0,54.7498,54.7774,54.5933,54.6209,1908224.0
2022-10-27 15:00:00,59.35,59.49,59.25,59.27,3529174.0,54.6209,54.7498,54.5289,54.5473,3529174.0
2022-10-28 09:30:00,59.19,59.44,59.13,59.33,1926463.0,54.4737,54.7038,54.4185,54.6025,1926463.0
2022-10-28 10:00:00,59.34,59.51,59.07,59.4,3489237.0,54.6117,54.7682,54.3632,54.667,3489237.0
2022-10-28 11:00:00,59.4,59.52,59.28,59.44,2243396.0,54.667,54.7774,54.5565,54.7038,2243396.0
2022-10-28 12:00:00,59.45,59.57,59.34,59.57,1685376.0,54.713,54.8234,54.6117,54.8234,1685376.0
2022-10-28 13:00:00,59.57,59.67,59.56,59.59,1097580.0,54.8234,54.9154,54.8142,54.8418,1097580.0
2022-10-28 14:00:00,59.59,59.75,59.56,59.74,2253143.0,54.8418,54.9891,54.8142,54.9799,2253143.0
2022-10-28 15:00:00,59.74,59.87,59.7,59.86,4391194.0,54.9799,55.0995,54.9431,55.0903,4391194.0
2022-10-31 09:30:00,59.2,59.36,59.11,59.18,2529459.0,54.4829,54.6301,54.4001,54.4645,2529459.0
2022-10-31 10:00:00,59.19,59.43,59.17,59.28,3533765.0,54.4737,54.6946,54.4553,54.5565,3533765.0
2022-10-31 11:00:00,59.27,59.44,59.25,59.29,4655963.0,54.5473,54.7038,54.5289,54.5657,4655963.0
2022-10-31 12:00:00,59.3,59.39,59.19,59.23,2236063.0,54.5749,54.6578,54.4737,54.5105,2236063.0
2022-10-31 13:00:00,59.23,59.32,59.17,59.28,1809182.0,54.5105,54.5933,54.4553,54.5565,1809182.0
2022-10-31 14:00:00,59.28,59.4,59.26,59.32,3555906.0,54.5565,54.667,54.5381,54.5933,3555906.0
2022-10-31 15:00:00,59.33,59.34,59.14,59.32,6091227.0,54.6025,54.6117,54.4277,54.5933,6091227.0
2022-11-01 09:30:00,60.5,60.52,60.35,60.4,8813289.0,55.6793,55.6977,55.5413,55.5873,8813289.0
2022-11-01 10:00:00,60.42,60.45,59.59,59.66,5473854.0,55.6057,55.6333,54.8418,54.9062,5473854.0
2022-11-01 11:00:00,59.65,59.73,59.51,59.66,8021221.0,54.897,54.9707,54.7682,54.9062,8021221.0
2022-11-01 12:00:00,59.65,59.94,59.53,59.68,4042623.0,54.897,55.1639,54.7866,54.9246,4042623.0
2022-11-01 13:00:00,59.68,59.84,59.64,59.84,1947133.0,54.9246,55.0719,54.8878,55.0719,1947133.0
2022-11-01 14:00:00,59.84,59.88,59.72,59.86,2155447.0,55.0719,55.1087,54.9615,55.0903,2155447.0
2022-11-01 15:00:00,59.86,59.87,59.71,59.78,5401300.0,55.0903,55.0995,54.9523,55.0167,5401300.0
2022-11-02 09:30:00,59.86,59.87,59.71,59.77,2651918.0,55.0903,55.0995,54.9523,55.0075,2651918.0
2022-11-02 10:00:00,59.77,59.81,59.68,59.72,2043090.0,55.0075,55.0443,54.9246,54.9615,2043090.0
2022-11-02 11:00:00,59.72,59.8,59.67,59.77,4493431.0,54.9615,55.0351,54.9154,55.0075,4493431.0
2022-11-02 12:00:00,59.76,59.8,59.58,59.73,1849435.0,54.9983,55.0351,54.8326,54.9707,1849435.0
2022-11-02 13:00:00,59.72,59.92,59.67,59.8,2445891.0,54.9615,55.1455,54.9154,55.0351,2445891.0
2022-11-02 14:00:00,59.8,60.65,59.42,59.64,7654518.0,55.0351,55.8174,54.6854,54.8878,7654518.0
2022-11-02 15:00:00,59.62,59.9,58.92,58.92,7652905.0,54.8694,55.1271,54.2252,54.2252,7652905.0
2022-11-03 09:30:00,58.11,58.32,58.07,58.12,3356369.0,53.4797,53.673,53.4429,53.4889,3356369.0
2022-11-03 10:00:00,58.12,58.66,58.06,58.63,4384992.0,53.4889,53.9859,53.4337,53.9583,4384992.0
2022-11-03 11:00:00,58.63,58.69,58.39,58.44,2369337.0,53.9583,54.0135,53.7374,53.7834,2369337.0
2022-11-03 12:00:00,58.44,58.66,58.4,58.61,2842050.0,53.7834,53.9859,53.7466,53.9399,2842050.0
2022-11-03 13:00:00,58.6,58.65,58.5,58.51,1097870.0,53.9307,53.9767,53.8387,53.8479,1097870.0
2022-11-03 14:00:00,58.51,58.64,58.46,58.6,1748319.0,53.8479,53.9675,53.8019,53.9307,1748319.0
2022-11-03 15:00:00,58.6,58.68,58.4,58.43,5203713.0,53.9307,54.0043,53.7466,53.7742,5203713.0
2022-11-04 09:30:00,60.17,60.23,59.79,60.13,4055965.0,55.3756,55.4308,55.0259,55.3388,4055965.0
2022-11-04 10:00:00,60.14,60.83,60.1,60.64,5840447.0,55.348,55.983,55.3112,55.8082,5840447.0
2022-11-04 11:00:00,60.64,60.7,60.01,60.07,3264061.0,55.8082,55.8634,55.2283,55.2836,3264061.0
2022-11-04 12:00:00,60.06,60.34,59.93,60.22,3509132.0,55.2744,55.5321,55.1547,55.4216,3509132.0
2022-11-04 13:00:00,60.22,60.32,60.12,60.2,3032415.0,55.4216,55.5136,55.3296,55.4032,3032415.0
2022-11-04 14:00:00,60.2,60.55,60.03,60.52,3593770.0,55.4032,55.7253,55.2468,55.6977,3593770.0
2022-11-04 15:00:00,60.53,60.76,60.5,60.74,6346117.0,55.7069,55.9186,55.6793,55.9002,6346117.0
2022-11-07 09:30:00,60.97,61.03,60.73,60.78,2466927.0,56.1119,56.1671,55.891,55.937,2466927.0
2022-11-07 10:00:00,60.78,60.98,60.7,60.91,3629929.0,55.937,56.1211,55.8634,56.0566,3629929.0
2022-11-07 11:00:00,60.92,60.98,60.71,60.78,2935850.0,56.0658,56.1211,55.8726,55.937,2935850.0
2022-11-07 12:00:00,60.78,60.97,60.73,60.93,1813466.0,55.937,56.1119,55.891,56.075,1813466.0
2022-11-07 13:00:00,60.93,61.05,60.92,61.04,1566470.0,56.075,56.1855,56.0658,56.1763,1566470.0
2022-11-07 14:00:00,61.04,61.21,61.02,61.11,2272348.0,56.1763,56.3327,56.1579,56.2407,2272348.0
2022-11-07 15:00:00,61.11,61.17,60.93,60.94,3909568.0,56.2407,56.2959,56.075,56.0842,3909568.0
2022-11-08 09:30:00,61.34,61.36,61.21,61.32,2378130.0,56.4524,56.4708,56.3327,56.434,2378130.0
2022-11-08 10:00:00,61.31,61.92,61.3,61.81,2419236.0,56.4248,56.9862,56.4156,56.8849,2419236.0
2022-11-08 11:00:00,61.81,62.01,61.74,61.97,2032821.0,56.8849,57.069,56.8205,57.0322,2032821.0
2022-11-08 12:00:00,61.97,61.99,61.85,61.89,2233595.0,57.0322,57.0506,56.9217,56.9585,2233595.0
2022-11-08 13:00:00,61.9,61.96,61.47,61.54,1897720.0,56.9678,57.023,56.572,56.6364,1897720.0
2022-11-08 14:00:00,61.52,61.65,61.23,61.56,2297721.0,56.618,56.7377,56.3511,56.6548,2297721.0
2022-11-08 15:00:00,61.55,61.88,61.54,61.64,4618428.0,56.6456,56.9493,56.6364,56.7285,4618428.0
2022-11-09 09:30:00,61.2,61.28,61.1,61.18,2038322.0,56.3235,56.3972,56.2315,56.3051,2038322.0
2022-11-09 10:00:00,61.18,61.64,61.08,61.19,4907851.0,56.3051,56.7285,56.2131,56.3143,4907851.0
2022-11-09 11:00:00,61.19,61.5,61.19,61.35,1396554.0,56.3143,56.5996,56.3143,56.4616,1396554.0
2022-11-09 12:00:00,61.36,61.39,61.18,61.28,814750.0,56.4708,56.4984,56.3051,56.3972,814750.0
2022-11-09 13:00:00,61.27,61.31,60.9,60.98,2182682.0,56.388,56.4248,56.0474,56.1211,2182682.0
2022-11-09 14:00:00,60.97,61.04,60.78,60.83,1358489.0,56.1119,56.1763,55.937,55.983,1358489.0
2022-11-09 15:00:00,60.83,60.98,60.76,60.77,6915335.0,55.983,56.1211,55.9186,55.9278,6915335.0
2022-11-10 09:30:00,63.27,63.49,62.92,63.49,4529692.0,58.2286,58.4311,57.9065,58.4311,4529692.0
2022-11-10 10:00:00,63.49,63.88,63.49,63.79,5817258.0,58.4311,58.79,58.4311,58.7072,5817258.0
2022-11-10 11:00:00,63.79,63.85,63.55,63.81,4316938.0,58.7072,58.7624,58.4863,58.7256,4316938.0
2022-11-10 12:00:00,63.81,63.81,63.39,63.44,2317775.0,58.7256,58.7256,58.339,58.385,2317775.0
2022-11-10 13:00:00,63.44,63.7,63.44,63.68,3152604.0,58.385,58.6243,58.385,58.6059,3152604.0
2022-11-10 14:00:00,63.67,63.84,63.67,63.81,2110341.0,58.5967,58.7532,58.5967,58.7256,2110341.0
2022-11-10 15:00:00,63.81,64.18,63.77,64.17,5273404.0,58.7256,59.0661,58.6887,59.0569,5273404.0
2022-11-11 09:30:00,64.76,64.86,64.51,64.81,3382647.0,59.5999,59.6919,59.3698,59.6459,3382647.0
2022-11-11 10:00:00,64.81,65.15,64.59,65.09,4005446.0,59.6459,59.9588,59.4434,59.9036,4005446.0
2022-11-11 11:00:00,65.09,65.15,64.87,65.03,3199622.0,59.9036,59.9588,59.7011,59.8484,3199622.0
2022-11-11 12:00:00,65.03,65.26,64.98,65.21,1634758.0,59.8484,60.06,59.8023,60.014,1634758.0
2022-11-11 13:00:00,65.21,65.44,65.21,65.42,1694003.0,60.014,60.2257,60.014,60.2073,1694003.0
2022-11-11 14:00:00,65.43,65.56,65.36,65.55,2014356.0,60.2165,60.3361,60.1521,60.3269,2014356.0
2022-11-11 15:00:00,65.55,65.55,65.32,65.46,5079498.0,60.3269,60.3269,60.1152,60.2441,5079498.0
2022-11-14 09:30:00,64.93,65.05,64.84,65.02,1969794.0,59.7563,59.8668,59.6735,59.8391,1969794.0
2022-11-14 10:00:00,65.03,65.35,65.02,65.05,3325847.0,59.8484,60.1429,59.8391,59.8668,3325847.0
2022-11-14 11:00:00,65.06,65.12,64.84,64.97,4246215.0,59.876,59.9312,59.6735,59.7931,4246215.0
2022-11-14 12:00:00,64.97,65.12,64.89,65.05,2036950.0,59.7931,59.9312,59.7195,59.8668,2036950.0
2022-11-14 13:00:00,65.05,65.3,65.03,65.3,1536531.0,59.8668,60.0968,59.8484,60.0968,1536531.0
2022-11-14 14:00:00,65.29,65.31,65.13,65.21,3097163.0,60.0876,60.106,59.9404,60.014,3097163.0
2022-11-14 15:00:00,65.22,65.27,64.77,64.78,3928654.0,60.0232,60.0692,59.6091,59.6183,3928654.0
2022-11-15 09:30:00,65.82,65.93,65.44,65.66,2637892.0,60.5754,60.6766,60.2257,60.4282,2637892.0
2022-11-15 10:00:00,65.67,65.76,65.42,65.52,4560126.0,60.4374,60.5202,60.2073,60.2993,4560126.0
2022-11-15 11:00:00,65.52,65.78,65.46,65.7,3293933.0,60.2993,60.5386,60.2441,60.465,3293933.0
2022-11-15 12:00:00,65.7,65.72,65.5,65.66,1775286.0,60.465,60.4834,60.2809,60.4282,1775286.0
2022-11-15 13:00:00,65.67,65.71,64.6,64.88,8813380.0,60.4374,60.4742,59.4526,59.7103,8813380.0
2022-11-15 14:00:00,64.88,65.44,64.6,65.39,6764846.0,59.7103,60.2257,59.4526,60.1797,6764846.0
2022-11-15 15:00:00,65.39,65.49,65.12,65.21,5575050.0,60.1797,60.2717,59.9312,60.014,5575050.0
2022-11-16 09:30:00,65.3,65.41,64.97,65.07,2039660.0,60.0968,60.1981,59.7931,59.8852,2039660.0
2022-11-16 10:00:00,65.08,65.19,65.03,65.1,2681178.0,59.8944,59.9956,59.8484,59.9128,2681178.0
2022-11-16 11:00:00,65.1,65.2,65.04,65.09,1514293.0,59.9128,60.0048,59.8576,59.9036,1514293.0
2022-11-16 12:00:00,65.09,65.24,64.95,65.14,3279563.0,59.9036,60.0416,59.7747,59.9496,3279563.0
2022-11-16 13:00:00,65.14,65.15,64.86,64.89,2156733.0,59.9496,59.9588,59.6919,59.7195,2156733.0
2022-11-16 14:00:00,64.89,65.15,64.89,65.14,2517502.0,59.7195,59.9588,59.7195,59.9496,2517502.0
2022-11-16 15:00:00,65.14,65.18,65.0,65.06,3898949.0,59.9496,59.9864,59.8207,59.876,3898949.0
2022-11-17 09:30:00,64.22,64.52,64.2,64.36,1561944.0,59.1029,59.379,59.0845,59.2317,1561944.0
2022-11-17 10:00:00,64.35,64.66,64.32,64.42,2544420.0,59.2225,59.5078,59.1949,59.287,2544420.0
2022-11-17 11:00:00,64.42,64.79,64.37,64.77,3097200.0,59.287,59.6275,59.2409,59.6091,3097200.0
2022-11-17 12:00:00,64.78,64.93,64.72,64.9,1781438.0,59.6183,59.7563,59.5631,59.7287,1781438.0
2022-11-17 13:00:00,64.9,65.03,64.87,64.95,1296947.0,59.7287,59.8484,59.7011,59.7747,1296947.0
2022-11-17 14:00:00,64.94,65.0,64.81,64.92,1146031.0,59.7655,59.8207,59.6459,59.7471,1146031.0
2022-11-17 15:00:00,64.92,65.06,64.77,65.02,3319807.0,59.7471,59.876,59.6091,59.8391,3319807.0
2022-11-18 09:30:00,65.32,65.33,65.07,65.12,2315513.0,60.1152,60.1244,59.8852,59.9312,2315513.0
2022-11-18 10:00:00,65.12,65.27,64.97,65.19,3621993.0,59.9312,60.0692,59.7931,59.9956,3621993.0
2022-11-18 11:00:00,65.18,65.3,65.09,65.17,2296769.0,59.9864,60.0968,59.9036,59.9772,2296769.0
2022-11-18 12:00:00,65.17,65.19,64.93,65.01,1703373.0,59.9772,59.9956,59.7563,59.8299,1703373.0
2022-11-18 13:00:00,65.01,65.13,64.97,65.03,1195342.0,59.8299,59.9404,59.7931,59.8484,1195342.0
2022-11-18 14:00:00,65.02,65.12,64.99,65.1,1444058.0,59.8391,59.9312,59.8115,59.9128,1444058.0
2022-11-18 15:00:00,65.1,65.25,65.08,65.14,3937070.0,59.9128,60.0508,59.8944,59.9496,3937070.0
2022-11-21 09:30:00,64.6,64.73,64.47,64.71,2414411.0,59.4526,59.5723,59.333,59.5538,2414411.0
2022-11-21 10:00:00,64.73,64.78,64.39,64.43,4024952.0,59.5723,59.6183,59.2593,59.2962,4024952.0
2022-11-21 11:00:00,64.42,64.55,64.37,64.44,3441529.0,59.287,59.4066,59.2409,59.3054,3441529.0
2022-11-21 12:00:00,64.44,64.6,64.42,64.55,1368637.0,59.3054,59.4526,59.287,59.4066,1368637.0
2022-11-21 13:00:00,64.54,64.73,64.53,64.6,1890391.0,59.3974,59.5723,59.3882,59.4526,1890391.0
2022-11-21 14:00:00,64.61,64.7,64.6,64.62,1876688.0,59.4618,59.5446,59.4526,59.471,1876688.0
2022-11-21 15:00:00,64.62,64.72,64.58,64.65,2541065.0,59.471,59.5631,59.4342,59.4986,2541065.0
2022-11-22 09:30:00,65.07,65.18,64.96,65.14,1589994.0,59.8852,59.9864,59.7839,59.9496,1589994.0
2022-11-22 10:00:00,65.13,65.41,65.1,65.34,1999606.0,59.9404,60.1981,59.9128,60.1336,1999606.0
2022-11-22 11:00:00,65.34,65.35,65.18,65.28,1838977.0,60.1336,60.1429,59.9864,60.0784,1838977.0
2022-11-22 12:00:00,65.28,65.38,65.22,65.37,1350211.0,60.0784,60.1705,60.0232,60.1613,1350211.0
2022-11-22 13:00:00,65.38,65.49,65.32,65.48,1789308.0,60.1705,60.2717,60.1152,60.2625,1789308.0
2022-11-22 14:00:00,65.48,65.48,65.38,65.45,1546383.0,60.2625,60.2625,60.1705,60.2349,1546383.0
2022-11-22 15:00:00,65.45,65.59,65.44,65.57,2870362.0,60.2349,60.3637,60.2257,60.3453,2870362.0
2022-11-23 09:30:00,65.69,66.14,65.68,66.08,2087670.0,60.4558,60.8699,60.4466,60.8147,2087670.0
2022-11-23 10:00:00,66.08,66.23,65.91,66.19,1589044.0,60.8147,60.9527,60.6582,60.9159,1589044.0
2022-11-23 11:00:00,66.19,66.24,65.92,66.01,1148619.0,60.9159,60.9619,60.6674,60.7503,1148619.0
2022-11-23 12:00:00,66.01,66.08,65.87,65.91,1254071.0,60.7503,60.8147,60.6214,60.6582,1254071.0
2022-11-23 13:00:00,65.9,66.12,65.87,66.11,1085682.0,60.649,60.8515,60.6214,60.8423,1085682.0
2022-11-23 14:00:00,66.11,66.38,65.98,66.28,2374778.0,60.8423,61.0908,60.7227,60.9987,2374778.0
2022-11-23 15:00:00,66.27,66.34,66.21,66.3,2713195.0,60.9895,61.054,60.9343,61.0172,2713195.0
2022-11-25 09:30:00,66.36,66.57,66.36,66.51,1080032.0,61.0724,61.2656,61.0724,61.2104,1080032.0
2022-11-25 10:00:00,66.51,66.58,66.43,66.58,2807608.0,61.2104,61.2748,61.1368,61.2748,2807608.0
2022-11-25 11:00:00,66.58,66.76,66.55,66.71,2185772.0,61.2748,61.4405,61.2472,61.3945,2185772.0
2022-11-25 12:00:00,66.71,66.73,66.6,66.62,2781986.0,61.3945,61.4129,61.2933,61.3117,2781986.0
2022-11-28 09:30:00,66.29,66.54,66.28,66.4,1390732.0,61.008,61.238,60.9987,61.1092,1390732.0
2022-11-28 10:00:00,66.41,66.57,66.28,66.32,2134316.0,61.1184,61.2656,60.9987,61.0356,2134316.0
2022-11-28 11:00:00,66.32,66.37,66.16,66.29,1775811.0,61.0356,61.0816,60.8883,61.008,1775811.0
2022-11-28 12:00:00,66.29,66.35,66.08,66.09,1966477.0,61.008,61.0632,60.8147,60.8239,1966477.0
2022-11-28 13:00:00,66.09,66.12,65.92,65.94,1738564.0,60.8239,60.8515,60.6674,60.6858,1738564.0
2022-11-28 14:00:00,65.94,65.97,65.79,65.81,1915203.0,60.6858,60.7135,60.5478,60.5662,1915203.0
2022-11-28 15:00:00,65.81,65.83,65.71,65.77,4812160.0,60.5662,60.5846,60.4742,60.5294,4812160.0
2022-11-29 09:30:00,65.92,66.08,65.89,66.03,861396.0,60.6674,60.8147,60.6398,60.7687,861396.0
2022-11-29 10:00:00,66.03,66.32,66.0,66.17,1842955.0,60.7687,61.0356,60.7411,60.8975,1842955.0
2022-11-29 11:00:00,66.17,66.19,65.78,66.05,3377788.0,60.8975,60.9159,60.5386,60.7871,3377788.0
2022-11-29 12:00:00,66.05,66.07,65.91,66.03,1557865.0,60.7871,60.8055,60.6582,60.7687,1557865.0
2022-11-29 13:00:00,66.03,66.08,65.92,66.04,1597578.0,60.7687,60.8147,60.6674,60.7779,1597578.0
2022-11-29 14:00:00,66.05,66.13,65.89,65.97,2684662.0,60.7871,60.8607,60.6398,60.7135,2684662.0
2022-11-29 15:00:00,65.96,66.02,65.9,65.95,3735810.0,60.7042,60.7595,60.649,60.695,3735810.0
2022-11-30 09:30:00,66.47,66.57,66.32,66.42,3008476.0,61.1736,61.2656,61.0356,61.1276,3008476.0
2022-11-30 10:00:00,66.43,66.45,65.91,65.97,3099323.0,61.1368,61.1552,60.6582,60.7135,3099323.0
2022-11-30 11:00:00,65.98,66.19,65.92,66.11,3015501.0,60.7227,60.9159,60.6674,60.8423,3015501.0
2022-11-30 12:00:00,66.11,66.14,65.85,65.96,1587161.0,60.8423,60.8699,60.603,60.7042,1587161.0
2022-11-30 13:00:00,65.97,66.76,65.83,66.7,4502217.0,60.7135,61.4405,60.5846,61.3853,4502217.0
2022-11-30 14:00:00,66.71,67.13,66.7,67.1,6819692.0,61.3945,61.781,61.3853,61.7534,6819692.0
2022-11-30 15:00:00,67.09,67.35,67.04,67.13,13146346.0,61.7442,61.9835,61.6982,61.781,13146346.0
2022-12-01 09:30:00,67.87,68.02,67.7,67.95,3306765.0,62.4621,62.6001,62.3056,62.5357,3306765.0
2022-12-01 10:00:00,67.95,68.06,67.42,67.69,4394192.0,62.5357,62.6369,62.0479,62.2964,4394192.0
2022-12-01 11:00:00,67.7,67.79,67.55,67.67,2506854.0,62.3056,62.3884,62.1676,62.278,2506854.0
2022-12-01 12:00:00,67.66,67.78,67.42,67.74,1920711.0,62.2688,62.3792,62.0479,62.3424,1920711.0
2022-12-01 13:00:00,67.73,67.84,67.63,67.73,2309831.0,62.3332,62.4344,62.2412,62.3332,2309831.0
2022-12-01 14:00:00,67.73,67.86,67.63,67.82,2646188.0,62.3332,62.4529,62.2412,62.416,2646188.0
2022-12-01 15:00:00,67.82,67.9,67.71,67.75,3687009.0,62.416,62.4897,62.3148,62.3516,3687009.0
2022-12-02 09:30:00,67.14,67.35,67.14,67.33,3783612.0,61.7902,61.9835,61.7902,61.9651,3783612.0
2022-12-02 10:00:00,67.32,67.46,67.19,67.33,2862288.0,61.9559,62.0847,61.8362,61.9651,2862288.0
2022-12-02 11:00:00,67.32,67.76,67.24,67.71,4085921.0,61.9559,62.3608,61.8823,62.3148,4085921.0
2022-12-02 12:00:00,67.71,67.82,67.65,67.66,1833175.0,62.3148,62.416,62.2596,62.2688,1833175.0
2022-12-02 13:00:00,67.66,67.7,67.59,67.62,1744522.0,62.2688,62.3056,62.2044,62.232,1744522.0
2022-12-02 14:00:00,67.62,67.84,67.52,67.83,2559793.0,62.232,62.4344,62.1399,62.4252,2559793.0
2022-12-02 15:00:00,67.83,67.93,67.71,67.73,6586158.0,62.4252,62.5173,62.3148,62.3332,6586158.0
2022-12-05 09:30:00,67.49,67.68,67.47,67.47,1367411.0,62.1123,62.2872,62.0939,62.0939,1367411.0
2022-12-05 10:00:00,67.47,67.47,67.13,67.33,3072475.0,62.0939,62.0939,61.781,61.9651,3072475.0
2022-12-05 11:00:00,67.33,67.42,66.95,66.98,3424131.0,61.9651,62.0479,61.6154,61.643,3424131.0
2022-12-05 12:00:00,66.98,67.14,66.91,66.94,2059326.0,61.643,61.7902,61.5786,61.6062,2059326.0
2022-12-05 13:00:00,66.94,67.02,66.81,66.82,1459096.0,61.6062,61.6798,61.4865,61.4957,1459096.0
2022-12-05 14:00:00,66.82,66.88,66.64,66.79,2804814.0,61.4957,61.5509,61.3301,61.4681,2804814.0
2022-12-05 15:00:00,66.8,66.91,66.73,66.83,5010618.0,61.4773,61.5786,61.4129,61.5049,5010618.0
2022-12-06 09:30:00,66.97,67.11,66.75,66.83,1592112.0,61.6338,61.7626,61.4313,61.5049,1592112.0
2022-12-06 10:00:00,66.83,66.89,66.48,66.72,2752702.0,61.5049,61.5601,61.1828,61.4037,2752702.0
2022-12-06 11:00:00,66.72,66.94,66.6,66.64,2323788.0,61.4037,61.6062,61.2933,61.3301,2323788.0
2022-12-06 12:00:00,66.64,66.7,66.48,66.51,1913811.0,61.3301,61.3853,61.1828,61.2104,1913811.0
2022-12-06 13:00:00,66.5,66.53,66.25,66.36,2668448.0,61.2012,61.2288,60.9711,61.0724,2668448.0
2022-12-06 14:00:00,66.36,66.47,66.3,66.41,3111158.0,61.0724,61.1736,61.0172,61.1184,3111158.0
2022-12-06 15:00:00,66.41,66.58,66.37,66.53,4635154.0,61.1184,61.2748,61.0816,61.2288,4635154.0
2022-12-07 09:30:00,66.56,66.81,66.48,66.56,1686740.0,61.2564,61.4865,61.1828,61.2564,1686740.0
2022-12-07 10:00:00,66.55,66.81,66.33,66.7,5734301.0,61.2472,61.4865,61.0448,61.3853,5734301.0
2022-12-07 11:00:00,66.7,66.74,66.27,66.51,2226245.0,61.3853,61.4221,60.9895,61.2104,2226245.0
2022-12-07 12:00:00,66.5,66.64,66.42,66.61,1480095.0,61.2012,61.3301,61.1276,61.3025,1480095.0
2022-12-07 13:00:00,66.61,66.74,66.5,66.52,1458933.0,61.3025,61.4221,61.2012,61.2196,1458933.0
2022-12-07 14:00:00,66.52,66.64,66.44,66.56,2476288.0,61.2196,61.3301,61.146,61.2564,2476288.0
2022-12-07 15:00:00,66.56,66.63,66.46,66.52,3967463.0,61.2564,61.3209,61.1644,61.2196,3967463.0
2022-12-08 09:30:00,66.52,66.69,66.31,66.67,1571932.0,61.2196,61.3761,61.0264,61.3577,1571932.0
2022-12-08 10:00:00,66.68,66.84,66.65,66.75,2733560.0,61.3669,61.5141,61.3393,61.4313,2733560.0
2022-12-08 11:00:00,66.74,66.78,66.58,66.72,2196482.0,61.4221,61.4589,61.2748,61.4037,2196482.0
2022-12-08 12:00:00,66.71,66.75,66.63,66.74,1532885.0,61.3945,61.4313,61.3209,61.4221,1532885.0
2022-12-08 13:00:00,66.73,66.94,66.68,66.87,1385609.0,61.4129,61.6062,61.3669,61.5417,1385609.0
2022-12-08 14:00:00,66.87,66.88,66.65,66.76,2083380.0,61.5417,61.5509,61.3393,61.4405,2083380.0
2022-12-08 15:00:00,66.76,66.87,66.7,66.86,6768902.0,61.4405,61.5417,61.3853,61.5325,6768902.0
2022-12-09 09:30:00,67.03,67.27,66.97,67.17,2434932.0,61.689,61.9099,61.6338,61.8178,2434932.0
2022-12-09 10:00:00,67.18,67.39,66.99,67.22,4529161.0,61.827,62.0203,61.6522,61.8638,4529161.0
2022-12-09 11:00:00,67.22,67.42,67.15,67.37,3538593.0,61.8638,62.0479,61.7994,62.0019,3538593.0
2022-12-09 12:00:00,67.37,67.4,67.22,67.28,1308924.0,62.0019,62.0295,61.8638,61.9191,1308924.0
2022-12-09 13:00:00,67.28,67.29,67.13,67.19,1400172.0,61.9191,61.9283,61.781,61.8362,1400172.0
2022-12-09 14:00:00,67.2,67.23,67.09,67.21,1732951.0,61.8454,61.8731,61.7442,61.8546,1732951.0
2022-12-09 15:00:00,67.21,67.23,66.87,66.91,4241601.0,61.8546,61.8731,61.5417,61.5786,4241601.0
2022-12-12 09:30:00,66.9,66.93,66.77,66.84,1149108.0,61.5693,61.597,61.4497,61.5141,1149108.0
2022-12-12 10:00:00,66.85,66.96,66.68,66.71,2609546.0,61.5233,61.6246,61.3669,61.3945,2609546.0
2022-12-12 11:00:00,66.72,66.85,66.68,66.82,3418454.0,61.4037,61.5233,61.3669,61.4957,3418454.0
2022-12-12 12:00:00,66.83,66.87,66.74,66.81,1395241.0,61.5049,61.5417,61.4221,61.4865,1395241.0
2022-12-12 13:00:00,66.81,66.86,66.7,66.79,1737364.0,61.4865,61.5325,61.3853,61.4681,1737364.0
2022-12-12 14:00:00,66.79,66.9,66.69,66.88,1366927.0,61.4681,61.5693,61.3761,61.5509,1366927.0
2022-12-12 15:00:00,66.9,67.1,66.88,67.1,3298421.0,61.5693,61.7534,61.5509,61.7534,3298421.0
2022-12-13 09:30:00,68.65,68.78,68.32,68.67,3941594.0,63.4301,63.5502,63.1252,63.4486,3941594.0
2022-12-13 10:00:00,68.68,68.71,67.91,67.98,5021225.0,63.4578,63.4855,62.7464,62.811,5021225.0
2022-12-13 11:00:00,67.98,68.21,67.8,67.92,3562201.0,62.811,63.0235,62.6447,62.7556,3562201.0
2022-12-13 12:00:00,67.93,68.02,67.53,67.64,3093819.0,62.7648,62.848,62.3952,62.4969,3093819.0
2022-12-13 13:00:00,67.64,67.9,67.59,67.78,2414368.0,62.4969,62.7371,62.4507,62.6262,2414368.0
2022-12-13 14:00:00,67.78,68.02,67.72,67.8,1981187.0,62.6262,62.848,62.5708,62.6447,1981187.0
2022-12-13 15:00:00,67.79,67.95,67.62,67.77,5510806.0,62.6355,62.7833,62.4784,62.617,5510806.0
2022-12-14 09:30:00,67.89,68.05,67.8,67.99,2814620.0,62.7279,62.8757,62.6447,62.8203,2814620.0
2022-12-14 10:00:00,68.0,68.14,67.94,68.07,1985421.0,62.8295,62.9589,62.7741,62.8942,1985421.0
2022-12-14 11:00:00,68.08,68.2,68.0,68.09,2422913.0,62.9034,63.0143,62.8295,62.9127,2422913.0
2022-12-14 12:00:00,68.09,68.14,68.0,68.02,1083079.0,62.9127,62.9589,62.8295,62.848,1083079.0
2022-12-14 13:00:00,68.03,68.34,68.02,68.25,1794048.0,62.8572,63.1437,62.848,63.0605,1794048.0
2022-12-14 14:00:00,68.25,68.26,67.28,67.74,6846710.0,63.0605,63.0697,62.1643,62.5893,6846710.0
2022-12-14 15:00:00,67.74,68.29,67.64,67.73,5466781.0,62.5893,63.0975,62.4969,62.58,5466781.0
2022-12-15 09:30:00,66.89,67.01,66.44,66.5,2843069.0,61.8039,61.9148,61.3881,61.4436,2843069.0
2022-12-15 10:00:00,66.49,66.5,66.16,66.31,3418271.0,61.4343,61.4436,61.1294,61.268,3418271.0
2022-12-15 11:00:00,66.31,66.35,65.98,66.04,3018352.0,61.268,61.305,60.9631,61.0185,3018352.0
2022-12-15 12:00:00,66.05,66.12,65.85,65.85,2565712.0,61.0278,61.0925,60.843,60.843,2565712.0
2022-12-15 13:00:00,65.87,65.95,65.77,65.95,2501134.0,60.8615,60.9354,60.7691,60.9354,2501134.0
2022-12-15 14:00:00,65.95,66.11,65.9,66.11,2193565.0,60.9354,61.0832,60.8892,61.0832,2193565.0
2022-12-15 15:00:00,66.1,66.14,65.98,66.01,6254944.0,61.074,61.1109,60.9631,60.9908,6254944.0
2022-12-16 09:30:00,65.46,65.76,65.42,65.7,2601705.0,60.4826,60.7598,60.4457,60.7044,2601705.0
2022-12-16 10:00:00,65.7,65.7,65.12,65.34,2589815.0,60.7044,60.7044,60.1685,60.3718,2589815.0
2022-12-16 11:00:00,65.34,65.47,65.21,65.22,2424409.0,60.3718,60.4919,60.2517,60.2609,2424409.0
2022-12-16 12:00:00,65.24,65.41,65.22,65.25,1957673.0,60.2794,60.4364,60.2609,60.2886,1957673.0
2022-12-16 13:00:00,65.25,65.39,65.22,65.34,1874276.0,60.2886,60.418,60.2609,60.3718,1874276.0
2022-12-16 14:00:00,65.34,65.45,65.25,65.41,1582858.0,60.3718,60.4734,60.2886,60.4364,1582858.0
2022-12-16 15:00:00,65.4,65.57,65.32,65.4,6562042.0,60.4272,60.5843,60.3533,60.4272,6562042.0
2022-12-19 09:30:00,65.63,65.68,65.45,65.55,2407076.0,60.6397,60.6859,60.4734,60.5658,2407076.0
2022-12-19 10:00:00,65.54,65.72,65.31,65.32,2827177.0,60.5566,60.7229,60.344,60.3533,2827177.0
2022-12-19 11:00:00,65.32,65.51,65.29,65.43,2441707.0,60.3533,60.5288,60.3256,60.4549,2441707.0
2022-12-19 12:00:00,65.43,65.54,65.41,65.49,1351536.0,60.4549,60.5566,60.4364,60.5104,1351536.0
2022-12-19 13:00:00,65.5,65.51,65.29,65.31,1648082.0,60.5196,60.5288,60.3256,60.344,1648082.0
2022-12-19 14:00:00,65.3,65.31,65.1,65.14,3662499.0,60.3348,60.344,60.15,60.187,3662499.0
2022-12-19 15:00:00,65.14,65.29,65.09,65.25,4368780.0,60.187,60.3256,60.1408,60.2886,4368780.0
2022-12-20 09:30:00,65.4,65.59,65.31,65.56,1756573.0,60.4272,60.6028,60.344,60.575,1756573.0
2022-12-20 10:00:00,65.57,65.85,65.56,65.73,5317952.0,60.5843,60.843,60.575,60.7321,5317952.0
2022-12-20 11:00:00,65.73,65.74,65.44,65.65,1999529.0,60.7321,60.7414,60.4642,60.6582,1999529.0
2022-12-20 12:00:00,65.65,65.75,65.54,65.62,1929879.0,60.6582,60.7506,60.5566,60.6305,1929879.0
2022-12-20 13:00:00,65.63,65.71,65.52,65.59,2002222.0,60.6397,60.7136,60.5381,60.6028,2002222.0
2022-12-20 14:00:00,65.59,65.69,65.54,65.59,1111764.0,60.6028,60.6952,60.5566,60.6028,1111764.0
2022-12-20 15:00:00,65.59,65.67,65.5,65.51,3027357.0,60.6028,60.6767,60.5196,60.5288,3027357.0
2022-12-21 09:30:00,65.92,66.02,65.86,65.9,1526142.0,60.9077,61.0001,60.8522,60.8892,1526142.0
2022-12-21 10:00:00,65.91,66.38,65.83,66.31,2376911.0,60.8984,61.3327,60.8245,61.268,2376911.0
2022-12-21 11:00:00,66.31,66.35,66.09,66.12,1826062.0,61.268,61.305,61.0647,61.0925,1826062.0
2022-12-21 12:00:00,66.13,66.21,66.04,66.19,1323595.0,61.1017,61.1756,61.0185,61.1571,1323595.0
2022-12-21 13:00:00,66.2,66.25,66.1,66.23,1557402.0,61.1664,61.2126,61.074,61.1941,1557402.0
2022-12-21 14:00:00,66.23,66.39,66.21,66.28,1702176.0,61.1941,61.3419,61.1756,61.2403,1702176.0
2022-12-21 15:00:00,66.28,66.31,66.18,66.19,3766985.0,61.2403,61.268,61.1479,61.1571,3766985.0
2022-12-22 09:30:00,65.95,65.96,65.62,65.8,1570219.0,60.9354,60.9446,60.6305,60.7968,1570219.0
2022-12-22 10:00:00,65.79,65.81,65.5,65.58,1959543.0,60.7875,60.806,60.5196,60.5935,1959543.0
2022-12-22 11:00:00,65.57,65.64,65.41,65.47,2261673.0,60.5843,60.649,60.4364,60.4919,2261673.0
2022-12-22 12:00:00,65.46,65.47,65.22,65.27,1399505.0,60.4826,60.4919,60.2609,60.3071,1399505.0
2022-12-22 13:00:00,65.28,65.28,65.11,65.18,1648700.0,60.3163,60.3163,60.1593,60.2239,1648700.0
2022-12-22 14:00:00,65.19,65.5,65.16,65.48,3492864.0,60.2332,60.5196,60.2055,60.5011,3492864.0
2022-12-22 15:00:00,65.49,65.7,65.45,65.66,5460604.0,60.5104,60.7044,60.4734,60.6674,5460604.0
2022-12-23 09:30:00,65.55,65.71,65.41,65.52,1816069.0,60.5658,60.7136,60.4364,60.5381,1816069.0
2022-12-23 10:00:00,65.53,65.99,65.45,65.76,2505366.0,60.5473,60.9723,60.4734,60.7598,2505366.0
2022-12-23 11:00:00,65.75,65.87,65.68,65.78,1336184.0,60.7506,60.8615,60.6859,60.7783,1336184.0
2022-12-23 12:00:00,65.78,65.93,65.76,65.8,1086017.0,60.7783,60.9169,60.7598,60.7968,1086017.0
2022-12-23 13:00:00,65.8,65.84,65.66,65.72,760089.0,60.7968,60.8337,60.6674,60.7229,760089.0
2022-12-23 14:00:00,65.71,65.85,65.67,65.84,937835.0,60.7136,60.843,60.6767,60.8337,937835.0
2022-12-23 15:00:00,65.84,65.92,65.75,65.9,2326382.0,60.8337,60.9077,60.7506,60.8892,2326382.0
2022-12-27 09:30:00,65.94,66.0,65.85,65.87,1560893.0,60.9261,60.9816,60.843,60.8615,1560893.0
2022-12-27 10:00:00,65.85,66.24,65.82,66.07,2896238.0,60.843,61.2033,60.8153,61.0463,2896238.0
2022-12-27 11:00:00,66.08,66.15,66.02,66.08,1643454.0,61.0555,61.1202,61.0001,61.0555,1643454.0
2022-12-27 12:00:00,66.08,66.14,65.94,66.02,1361420.0,61.0555,61.1109,60.9261,61.0001,1361420.0
2022-12-27 13:00:00,66.02,66.11,65.98,66.03,1045912.0,61.0001,61.0832,60.9631,61.0093,1045912.0
2022-12-27 14:00:00,66.02,66.08,65.9,66.01,2180424.0,61.0001,61.0555,60.8892,60.9908,2180424.0
2022-12-27 15:00:00,66.01,66.11,65.96,65.98,2814078.0,60.9908,61.0832,60.9446,60.9631,2814078.0
2022-12-28 09:30:00,66.13,66.33,66.07,66.08,1125116.0,61.1017,61.2865,61.0463,61.0555,1125116.0
2022-12-28 10:00:00,66.08,66.15,65.64,65.66,2391929.0,61.0555,61.1202,60.649,60.6674,2391929.0
2022-12-28 11:00:00,65.65,65.7,65.55,65.58,2196912.0,60.6582,60.7044,60.5658,60.5935,2196912.0
2022-12-28 12:00:00,65.58,65.74,65.47,65.73,1153854.0,60.5935,60.7414,60.4919,60.7321,1153854.0
2022-12-28 13:00:00,65.73,65.83,65.57,65.58,903841.0,60.7321,60.8245,60.5843,60.5935,903841.0
2022-12-28 14:00:00,65.58,65.62,65.49,65.52,1010652.0,60.5935,60.6305,60.5104,60.5381,1010652.0
2022-12-28 15:00:00,65.52,65.53,65.3,65.3,3171402.0,60.5381,60.5473,60.3348,60.3348,3171402.0
2022-12-29 09:30:00,66.04,66.23,66.0,66.15,1212275.0,61.0185,61.1941,60.9816,61.1202,1212275.0
2022-12-29 10:00:00,66.16,66.34,66.09,66.31,2419386.0,61.1294,61.2957,61.0647,61.268,2419386.0
2022-12-29 11:00:00,66.32,66.47,66.27,66.42,1394452.0,61.2772,61.4158,61.2311,61.3696,1394452.0
2022-12-29 12:00:00,66.43,66.5,66.36,66.47,751206.0,61.3789,61.4436,61.3142,61.4158,751206.0
2022-12-29 13:00:00,66.46,66.48,66.39,66.45,996101.0,61.4066,61.4251,61.3419,61.3974,996101.0
2022-12-29 14:00:00,66.45,66.5,66.4,66.44,1129690.0,61.3974,61.4436,61.3512,61.3881,1129690.0
2022-12-29 15:00:00,66.43,66.45,66.3,66.31,4026518.0,61.3789,61.3974,61.2588,61.268,4026518.0
2022-12-30 09:30:00,65.95,66.18,65.79,65.94,2233281.0,60.9354,61.1479,60.7875,60.9261,2233281.0
2022-12-30 10:00:00,65.94,65.98,65.74,65.8,2228670.0,60.9261,60.9631,60.7414,60.7968,2228670.0
2022-12-30 11:00:00,65.8,65.85,65.62,65.73,3248760.0,60.7968,60.843,60.6305,60.7321,3248760.0
2022-12-30 12:00:00,65.73,65.88,65.7,65.88,1399027.0,60.7321,60.8707,60.7044,60.8707,1399027.0
2022-12-30 13:00:00,65.88,65.89,65.6,65.66,1686911.0,60.8707,60.8799,60.612,60.6674,1686911.0
2022-12-30 14:00:00,65.66,65.68,65.57,65.61,1600203.0,60.6674,60.6859,60.5843,60.6212,1600203.0
2022-12-30 15:00:00,65.6,65.91,65.59,65.64,9000705.0,60.612,60.8984,60.6028,60.649,9000705.0
2023-01-03 09:30:00,66.46,66.83,66.37,66.38,3394813.0,61.4066,61.7485,61.3234,61.3327,3394813.0
2023-01-03 10:00:00,66.38,66.46,66.1,66.44,3754544.0,61.3327,61.4066,61.074,61.3881,3754544.0
2023-01-03 11:00:00,66.45,66.48,65.97,66.05,3260085.0,61.3974,61.4251,60.9539,61.0278,3260085.0
2023-01-03 12:00:00,66.04,66.16,65.9,66.01,2286756.0,61.0185,61.1294,60.8892,60.9908,2286756.0
2023-01-03 13:00:00,66.01,66.22,65.98,66.19,1910097.0,60.9908,61.1849,60.9631,61.1571,1910097.0
2023-01-03 14:00:00,66.19,66.29,66.01,66.22,2801773.0,61.1571,61.2495,60.9908,61.1849,2801773.0
2023-01-03 15:00:00,66.22,66.31,66.12,66.21,5962463.0,61.1849,61.268,61.0925,61.1756,5962463.0
2023-01-04 09:30:00,67.17,67.31,67.11,67.25,2480511.0,62.0626,62.192,62.0072,62.1365,2480511.0
2023-01-04 10:00:00,67.25,67.3,66.71,67.06,6472610.0,62.1365,62.1827,61.6376,61.961,6472610.0
2023-01-04 11:00:00,67.07,67.32,67.01,67.29,2917787.0,61.9702,62.2012,61.9148,62.1735,2917787.0
2023-01-04 12:00:00,67.3,67.31,67.17,67.18,1590924.0,62.1827,62.192,62.0626,62.0719,1590924.0
2023-01-04 13:00:00,67.17,67.25,67.07,67.09,2660556.0,62.0626,62.1365,61.9702,61.9887,2660556.0
2023-01-04 14:00:00,67.09,67.23,66.87,67.12,4047343.0,61.9887,62.1181,61.7854,62.0164,4047343.0
2023-01-04 15:00:00,67.12,67.19,66.92,67.1,4182900.0,62.0164,62.0811,61.8316,61.9979,4182900.0
2023-01-05 09:30:00,66.47,66.56,66.35,66.47,1170287.0,61.4158,61.499,61.305,61.4158,1170287.0
2023-01-05 10:00:00,66.47,66.69,66.31,66.32,4692011.0,61.4158,61.6191,61.268,61.2772,4692011.0
2023-01-05 11:00:00,66.32,66.46,66.29,66.35,2137288.0,61.2772,61.4066,61.2495,61.305,2137288.0
2023-01-05 12:00:00,66.35,66.51,66.34,66.45,976763.0,61.305,61.4528,61.2957,61.3974,976763.0
2023-01-05 13:00:00,66.45,66.69,66.4,66.6,1238912.0,61.3974,61.6191,61.3512,61.536,1238912.0
2023-01-05 14:00:00,66.6,66.66,66.51,66.58,2049180.0,61.536,61.5914,61.4528,61.5175,2049180.0
2023-01-05 15:00:00,66.58,66.58,66.4,66.42,3777793.0,61.5175,61.5175,61.3512,61.3696,3777793.0
2023-01-06 09:30:00,66.83,66.96,66.44,66.56,1365031.0,61.7485,61.8686,61.3881,61.499,1365031.0
2023-01-06 10:00:00,66.57,67.59,66.57,67.56,3396002.0,61.5082,62.4507,61.5082,62.423,3396002.0
2023-01-06 11:00:00,67.56,67.86,67.54,67.79,3366081.0,62.423,62.7002,62.4045,62.6355,3366081.0
2023-01-06 12:00:00,67.79,67.85,67.73,67.8,1147690.0,62.6355,62.6909,62.58,62.6447,1147690.0
2023-01-06 13:00:00,67.81,67.98,67.77,67.95,1153516.0,62.654,62.811,62.617,62.7833,1153516.0
2023-01-06 14:00:00,67.95,68.13,67.94,68.11,1228984.0,62.7833,62.9496,62.7741,62.9311,1228984.0
2023-01-06 15:00:00,68.1,68.17,68.07,68.12,3983966.0,62.9219,62.9866,62.8942,62.9404,3983966.0
2023-01-09 09:30:00,68.65,68.84,68.55,68.82,1697149.0,63.4301,63.6056,63.3377,63.5872,1697149.0
2023-01-09 10:00:00,68.82,69.05,68.79,68.94,2175019.0,63.5872,63.7997,63.5594,63.698,2175019.0
2023-01-09 11:00:00,68.94,69.06,68.87,68.97,3118458.0,63.698,63.8089,63.6334,63.7258,3118458.0
2023-01-09 12:00:00,68.96,68.96,68.7,68.8,2306329.0,63.7165,63.7165,63.4763,63.5687,2306329.0
2023-01-09 13:00:00,68.81,68.83,68.54,68.65,3167876.0,63.5779,63.5964,63.3284,63.4301,3167876.0
2023-01-09 14:00:00,68.66,68.76,68.6,68.62,3405515.0,63.4393,63.5317,63.3839,63.4024,3405515.0
2023-01-09 15:00:00,68.61,68.63,68.38,68.42,4485125.0,63.3931,63.4116,63.1806,63.2176,4485125.0
2023-01-10 09:30:00,68.33,68.52,68.25,68.35,1287963.0,63.1344,63.31,63.0605,63.1529,1287963.0
2023-01-10 10:00:00,68.36,68.51,68.17,68.35,2008548.0,63.1621,63.3007,62.9866,63.1529,2008548.0
2023-01-10 11:00:00,68.35,68.46,68.26,68.36,5006441.0,63.1529,63.2545,63.0697,63.1621,5006441.0
2023-01-10 12:00:00,68.35,68.5,68.28,68.43,1620926.0,63.1529,63.2915,63.0882,63.2268,1620926.0
2023-01-10 13:00:00,68.42,68.55,68.39,68.53,2223410.0,63.2176,63.3377,63.1899,63.3192,2223410.0
2023-01-10 14:00:00,68.54,68.61,68.51,68.55,1495556.0,63.3284,63.3931,63.3007,63.3377,1495556.0
2023-01-10 15:00:00,68.55,68.63,68.49,68.61,3403892.0,63.3377,63.4116,63.2823,63.3931,3403892.0
2023-01-11 09:30:00,68.95,69.06,68.85,68.99,1077179.0,63.7073,63.8089,63.6149,63.7442,1077179.0
2023-01-11 10:00:00,68.99,69.04,68.73,68.75,1531155.0,63.7442,63.7904,63.504,63.5225,1531155.0
2023-01-11 11:00:00,68.76,68.9,68.75,68.81,1680841.0,63.5317,63.6611,63.5225,63.5779,1680841.0
2023-01-11 12:00:00,68.81,68.88,68.79,68.86,3728079.0,63.5779,63.6426,63.5594,63.6241,3728079.0
2023-01-11 13:00:00,68.86,69.03,68.74,68.94,3749984.0,63.6241,63.7812,63.5132,63.698,3749984.0
2023-01-11 14:00:00,68.95,69.05,68.89,69.04,1018532.0,63.7073,63.7997,63.6518,63.7904,1018532.0
2023-01-11 15:00:00,69.04,69.15,69.02,69.14,2938167.0,63.7904,63.8921,63.772,63.8828,2938167.0
2023-01-12 09:30:00,69.71,69.82,69.0,69.22,1444770.0,64.4095,64.5111,63.7535,63.9567,1444770.0
2023-01-12 10:00:00,69.23,69.84,69.22,69.71,2160632.0,63.966,64.5296,63.9567,64.4095,2160632.0
2023-01-12 11:00:00,69.72,69.85,69.63,69.79,2829015.0,64.4187,64.5388,64.3356,64.4834,2829015.0
2023-01-12 12:00:00,69.79,70.16,69.78,70.14,1388481.0,64.4834,64.8253,64.4742,64.8068,1388481.0
2023-01-12 13:00:00,70.13,70.28,69.96,70.22,2130288.0,64.7975,64.9361,64.6405,64.8807,2130288.0
2023-01-12 14:00:00,70.22,70.23,70.02,70.12,2097387.0,64.8807,64.8899,64.6959,64.7883,2097387.0
2023-01-12 15:00:00,70.12,70.16,69.99,70.15,6085460.0,64.7883,64.8253,64.6682,64.816,6085460.0
2023-01-13 09:30:00,69.81,70.19,69.81,70.16,2276977.0,64.5019,64.853,64.5019,64.8253,2276977.0
2023-01-13 10:00:00,70.16,70.36,70.06,70.29,3122417.0,64.8253,65.0101,64.7329,64.9454,3122417.0
2023-01-13 11:00:00,70.29,70.3,70.05,70.15,2657445.0,64.9454,64.9546,64.7236,64.816,2657445.0
2023-01-13 12:00:00,70.15,70.33,70.14,70.3,1036656.0,64.816,64.9823,64.8068,64.9546,1036656.0
2023-01-13 13:00:00,70.3,70.42,70.22,70.41,980710.0,64.9546,65.0655,64.8807,65.0563,980710.0
2023-01-13 14:00:00,70.41,70.43,70.33,70.36,1015665.0,65.0563,65.0747,64.9823,65.0101,1015665.0
2023-01-13 15:00:00,70.36,70.55,70.34,70.53,4934111.0,65.0101,65.1856,64.9916,65.1671,4934111.0
2023-01-17 09:30:00,70.78,70.85,70.72,70.81,2024799.0,65.3981,65.4628,65.3427,65.4258,2024799.0
2023-01-17 10:00:00,70.82,71.06,70.55,70.66,4230355.0,65.4351,65.6568,65.1856,65.2873,4230355.0
2023-01-17 11:00:00,70.66,70.79,70.56,70.74,4630549.0,65.2873,65.4074,65.1949,65.3612,4630549.0
2023-01-17 12:00:00,70.74,70.8,70.6,70.69,2788972.0,65.3612,65.4166,65.2318,65.315,2788972.0
2023-01-17 13:00:00,70.69,70.74,70.65,70.73,2525560.0,65.315,65.3612,65.278,65.3519,2525560.0
2023-01-17 14:00:00,70.72,70.82,70.62,70.73,2279694.0,65.3427,65.4351,65.2503,65.3519,2279694.0
2023-01-17 15:00:00,70.72,70.79,70.67,70.74,5141595.0,65.3427,65.4074,65.2965,65.3612,5141595.0
2023-01-18 09:30:00,71.55,71.68,71.34,71.46,3872016.0,66.1096,66.2297,65.9155,66.0264,3872016.0
2023-01-18 10:00:00,71.47,71.51,71.13,71.25,9636650.0,66.0357,66.0726,65.7215,65.8324,9636650.0
2023-01-18 11:00:00,71.25,71.26,70.84,70.95,2287291.0,65.8324,65.8416,65.4536,65.5552,2287291.0
2023-01-18 12:00:00,70.95,70.97,70.62,70.67,1746580.0,65.5552,65.5737,65.2503,65.2965,1746580.0
2023-01-18 13:00:00,70.67,70.75,70.57,70.7,2822080.0,65.2965,65.3704,65.2041,65.3242,2822080.0
2023-01-18 14:00:00,70.7,70.73,70.63,70.7,2401127.0,65.3242,65.3519,65.2595,65.3242,2401127.0
2023-01-18 15:00:00,70.7,70.71,70.5,70.51,4530911.0,65.3242,65.3334,65.1394,65.1487,4530911.0
2023-01-19 09:30:00,70.28,70.43,70.13,70.29,2081401.0,64.9361,65.0747,64.7975,64.9454,2081401.0
2023-01-19 10:00:00,70.28,70.37,70.07,70.12,3381209.0,64.9361,65.0193,64.7421,64.7883,3381209.0
2023-01-19 11:00:00,70.12,70.23,70.01,70.11,2270335.0,64.7883,64.8899,64.6867,64.7791,2270335.0
2023-01-19 12:00:00,70.11,70.31,70.1,70.19,2229597.0,64.7791,64.9639,64.7698,64.853,2229597.0
2023-01-19 13:00:00,70.2,70.46,70.18,70.39,3030372.0,64.8622,65.1025,64.8437,65.0378,3030372.0
2023-01-19 14:00:00,70.39,70.54,70.31,70.49,2722132.0,65.0378,65.1764,64.9639,65.1302,2722132.0
2023-01-19 15:00:00,70.5,70.54,70.37,70.4,5656822.0,65.1394,65.1764,65.0193,65.047,5656822.0
2023-01-20 09:30:00,70.35,70.43,70.17,70.37,1435740.0,65.0008,65.0747,64.8345,65.0193,1435740.0
2023-01-20 10:00:00,70.37,70.66,70.31,70.48,2493257.0,65.0193,65.2873,64.9639,65.1209,2493257.0
2023-01-20 11:00:00,70.48,70.67,70.47,70.51,2448547.0,65.1209,65.2965,65.1117,65.1487,2448547.0
2023-01-20 12:00:00,70.52,70.66,70.51,70.59,943593.0,65.1579,65.2873,65.1487,65.2226,943593.0
2023-01-20 13:00:00,70.6,70.76,70.47,70.73,1767386.0,65.2318,65.3796,65.1117,65.3519,1767386.0
2023-01-20 14:00:00,70.74,70.84,70.72,70.81,1145997.0,65.3612,65.4536,65.3427,65.4258,1145997.0
2023-01-20 15:00:00,70.81,71.03,70.81,71.02,4235844.0,65.4258,65.6291,65.4258,65.6199,4235844.0
2023-01-23 09:30:00,70.7,70.93,70.66,70.87,1212727.0,65.3242,65.5367,65.2873,65.4813,1212727.0
2023-01-23 10:00:00,70.87,71.14,70.79,71.09,1960998.0,65.4813,65.7308,65.4074,65.6846,1960998.0
2023-01-23 11:00:00,71.09,71.28,71.08,71.14,2312929.0,65.6846,65.8601,65.6753,65.7308,2312929.0
2023-01-23 12:00:00,71.15,71.16,71.02,71.15,1736207.0,65.74,65.7492,65.6199,65.74,1736207.0
2023-01-23 13:00:00,71.15,71.31,71.13,71.25,1090162.0,65.74,65.8878,65.7215,65.8324,1090162.0
2023-01-23 14:00:00,71.25,71.25,70.93,71.06,4043934.0,65.8324,65.8324,65.5367,65.6568,4043934.0
2023-01-23 15:00:00,71.06,71.29,71.02,71.28,8173067.0,65.6568,65.8693,65.6199,65.8601,8173067.0
2023-01-24 09:30:00,70.91,70.96,70.67,70.67,1668457.0,65.5182,65.5644,65.2965,65.2965,1668457.0
2023-01-24 10:00:00,70.67,71.27,70.66,71.22,1946865.0,65.2965,65.8509,65.2873,65.8047,1946865.0
2023-01-24 11:00:00,71.22,71.3,71.15,71.22,1639121.0,65.8047,65.8786,65.74,65.8047,1639121.0
2023-01-24 12:00:00,71.22,71.31,71.15,71.27,1525766.0,65.8047,65.8878,65.74,65.8509,1525766.0
2023-01-24 13:00:00,71.27,71.33,71.19,71.29,1378483.0,65.8509,65.9063,65.777,65.8693,1378483.0
2023-01-24 14:00:00,71.3,71.36,71.19,71.34,1768095.0,65.8786,65.934,65.777,65.9155,1768095.0
2023-01-24 15:00:00,71.34,71.36,71.15,71.22,1941046.0,65.9155,65.934,65.74,65.8047,1941046.0
2023-01-25 09:30:00,70.98,71.14,70.94,71.0,1972080.0,65.5829,65.7308,65.546,65.6014,1972080.0
2023-01-25 10:00:00,71.0,71.27,70.93,71.15,2940406.0,65.6014,65.8509,65.5367,65.74,2940406.0
2023-01-25 11:00:00,71.15,71.4,71.02,71.37,2371422.0,65.74,65.971,65.6199,65.9433,2371422.0
2023-01-25 12:00:00,71.37,71.42,71.3,71.38,884229.0,65.9433,65.9895,65.8786,65.9525,884229.0
2023-01-25 13:00:00,71.38,71.67,71.37,71.59,953596.0,65.9525,66.2205,65.9433,66.1465,953596.0
2023-01-25 14:00:00,71.6,71.71,71.54,71.67,1342635.0,66.1558,66.2574,66.1003,66.2205,1342635.0
2023-01-25 15:00:00,71.67,71.74,71.59,71.69,2021111.0,66.2205,66.2851,66.1465,66.2389,2021111.0
2023-01-26 09:30:00,71.74,71.82,71.32,71.43,1541575.0,66.2851,66.359,65.8971,65.9987,1541575.0
2023-01-26 10:00:00,71.44,71.54,71.16,71.21,2697690.0,66.0079,66.1003,65.7492,65.7954,2697690.0
2023-01-26 11:00:00,71.21,71.41,71.17,71.33,3304291.0,65.7954,65.9802,65.7585,65.9063,3304291.0
2023-01-26 12:00:00,71.34,71.44,71.31,71.37,1058118.0,65.9155,66.0079,65.8878,65.9433,1058118.0
2023-01-26 13:00:00,71.37,71.55,71.33,71.5,1298027.0,65.9433,66.1096,65.9063,66.0634,1298027.0
2023-01-26 14:00:00,71.5,71.6,71.46,71.59,719020.0,66.0634,66.1558,66.0264,66.1465,719020.0
2023-01-26 15:00:00,71.6,71.75,71.57,71.74,2005324.0,66.1558,66.2944,66.1281,66.2851,2005324.0
2023-01-27 09:30:00,71.3,71.56,71.23,71.49,1057686.0,65.8786,66.1188,65.8139,66.0541,1057686.0
2023-01-27 10:00:00,71.49,71.69,71.21,71.28,2654099.0,66.0541,66.2389,65.7954,65.8601,2654099.0
2023-01-27 11:00:00,71.28,71.64,71.26,71.56,1776178.0,65.8601,66.1927,65.8416,66.1188,1776178.0
2023-01-27 12:00:00,71.56,71.68,71.51,71.64,741496.0,66.1188,66.2297,66.0726,66.1927,741496.0
2023-01-27 13:00:00,71.64,71.65,71.54,71.62,575372.0,66.1927,66.202,66.1003,66.1743,575372.0
2023-01-27 14:00:00,71.62,71.69,71.58,71.68,927156.0,66.1743,66.2389,66.1373,66.2297,927156.0
2023-01-27 15:00:00,71.69,71.76,71.56,71.59,4425479.0,66.2389,66.3036,66.1188,66.1465,4425479.0
2023-01-30 09:30:00,71.34,71.55,71.34,71.5,1105877.0,65.9155,66.1096,65.9155,66.0634,1105877.0
2023-01-30 10:00:00,71.5,71.67,71.35,71.46,1901689.0,66.0634,66.2205,65.9248,66.0264,1901689.0
2023-01-30 11:00:00,71.45,71.51,71.3,71.41,3238067.0,66.0172,66.0726,65.8786,65.9802,3238067.0
2023-01-30 12:00:00,71.4,71.42,71.27,71.29,1065275.0,65.971,65.9895,65.8509,65.8693,1065275.0
2023-01-30 13:00:00,71.28,71.38,71.24,71.3,706489.0,65.8601,65.9525,65.8231,65.8786,706489.0
2023-01-30 14:00:00,71.3,71.31,71.14,71.19,1572028.0,65.8786,65.8878,65.7308,65.777,1572028.0
2023-01-30 15:00:00,71.2,71.26,71.13,71.15,2569469.0,65.7862,65.8416,65.7215,65.74,2569469.0
2023-01-31 09:30:00,70.94,71.01,70.83,70.86,1776371.0,65.546,65.6106,65.4443,65.472,1776371.0
2023-01-31 10:00:00,70.86,71.14,70.79,71.13,2948604.0,65.472,65.7308,65.4074,65.7215,2948604.0
2023-01-31 11:00:00,71.12,71.22,71.1,71.14,2372722.0,65.7123,65.8047,65.6938,65.7308,2372722.0
2023-01-31 12:00:00,71.15,71.26,71.08,71.23,880765.0,65.74,65.8416,65.6753,65.8139,880765.0
2023-01-31 13:00:00,71.23,71.34,71.21,71.33,798660.0,65.8139,65.9155,65.7954,65.9063,798660.0
2023-01-31 14:00:00,71.33,71.4,71.31,71.34,1273977.0,65.9063,65.971,65.8878,65.9155,1273977.0
2023-01-31 15:00:00,71.34,71.59,71.25,71.56,9458572.0,65.9155,66.1465,65.8324,66.1188,9458572.0
2023-02-01 09:30:00,71.49,71.64,71.42,71.55,7078266.0,66.0541,66.1927,65.9895,66.1096,7078266.0
2023-02-01 10:00:00,71.56,71.6,71.22,71.29,3115407.0,66.1188,66.1558,65.8047,65.8693,3115407.0
2023-02-01 11:00:00,71.28,71.44,71.25,71.33,3039919.0,65.8601,66.0079,65.8324,65.9063,3039919.0
2023-02-01 12:00:00,71.33,71.35,71.16,71.19,991387.0,65.9063,65.9248,65.7492,65.777,991387.0
2023-02-01 13:00:00,71.19,71.33,71.16,71.31,1134372.0,65.777,65.9063,65.7492,65.8878,1134372.0
2023-02-01 14:00:00,71.31,72.12,70.94,72.01,5193190.0,65.8878,66.6362,65.546,66.5346,5193190.0
2023-02-01 15:00:00,72.01,72.45,71.97,72.19,5384836.0,66.5346,66.9411,66.4976,66.7009,5384836.0
2023-02-02 09:30:00,72.38,72.43,71.89,71.9,1743200.0,66.8765,66.9227,66.4237,66.433,1743200.0
2023-02-02 10:00:00,71.9,72.25,71.64,72.22,2057760.0,66.433,66.7564,66.1927,66.7286,2057760.0
2023-02-02 11:00:00,72.22,72.31,72.02,72.03,2210773.0,66.7286,66.8118,66.5438,66.5531,2210773.0
2023-02-02 12:00:00,72.04,72.18,72.0,72.05,1420453.0,66.5623,66.6917,66.5254,66.5716,1420453.0
2023-02-02 13:00:00,72.05,72.22,72.04,72.22,1422166.0,66.5716,66.7286,66.5623,66.7286,1422166.0
2023-02-02 14:00:00,72.23,72.25,71.77,71.81,2403962.0,66.7379,66.7564,66.3128,66.3498,2403962.0
2023-02-02 15:00:00,71.8,72.1,71.76,72.1,2662777.0,66.3406,66.6178,66.3036,66.6178,2662777.0
2023-02-03 09:30:00,71.39,71.88,71.38,71.69,2848664.0,65.9617,66.4145,65.9525,66.2389,2848664.0
2023-02-03 10:00:00,71.67,72.0,71.26,71.79,2953983.0,66.2205,66.5254,65.8416,66.3313,2953983.0
2023-02-03 11:00:00,71.8,71.86,71.58,71.6,1519933.0,66.3406,66.396,66.1373,66.1558,1519933.0
2023-02-03 12:00:00,71.59,71.79,71.51,71.53,1602505.0,66.1465,66.3313,66.0726,66.0911,1602505.0
2023-02-03 13:00:00,71.53,71.56,71.28,71.41,2634852.0,66.0911,66.1188,65.8601,65.9802,2634852.0
2023-02-03 14:00:00,71.42,71.45,71.3,71.35,1779812.0,65.9895,66.0172,65.8786,65.9248,1779812.0
2023-02-03 15:00:00,71.34,71.46,71.28,71.42,2519952.0,65.9155,66.0264,65.8601,65.9895,2519952.0
2023-02-06 09:30:00,70.72,70.88,70.55,70.66,1901970.0,65.3427,65.4905,65.1856,65.2873,1901970.0
2023-02-06 10:00:00,70.67,70.67,70.32,70.52,2568274.0,65.2965,65.2965,64.9731,65.1579,2568274.0
2023-02-06 11:00:00,70.52,70.65,70.48,70.52,2456032.0,65.1579,65.278,65.1209,65.1579,2456032.0
2023-02-06 12:00:00,70.51,70.58,70.46,70.51,1266612.0,65.1487,65.2133,65.1025,65.1487,1266612.0
2023-02-06 13:00:00,70.51,70.63,70.46,70.63,956978.0,65.1487,65.2595,65.1025,65.2595,956978.0
2023-02-06 14:00:00,70.63,70.78,70.63,70.67,1501494.0,65.2595,65.3981,65.2595,65.2965,1501494.0
2023-02-06 15:00:00,70.67,70.71,70.53,70.7,4081166.0,65.2965,65.3334,65.1671,65.3242,4081166.0
2023-02-07 09:30:00,70.36,70.45,70.31,70.34,818467.0,65.0101,65.0932,64.9639,64.9916,818467.0
2023-02-07 10:00:00,70.34,70.52,70.22,70.46,1282436.0,64.9916,65.1579,64.8807,65.1025,1282436.0
2023-02-07 11:00:00,70.46,70.7,70.45,70.64,1136760.0,65.1025,65.3242,65.0932,65.2688,1136760.0
2023-02-07 12:00:00,70.64,71.38,70.54,71.27,2118778.0,65.2688,65.9525,65.1764,65.8509,2118778.0
2023-02-07 13:00:00,71.28,71.34,70.37,70.56,4446952.0,65.8601,65.9155,65.0193,65.1949,4446952.0
2023-02-07 14:00:00,70.55,71.1,70.55,71.06,2021269.0,65.1856,65.6938,65.1856,65.6568,2021269.0
2023-02-07 15:00:00,71.05,71.37,70.9,71.31,4648299.0,65.6476,65.9433,65.509,65.8878,4648299.0
2023-02-08 09:30:00,71.18,71.29,71.08,71.16,1641561.0,65.7677,65.8693,65.6753,65.7492,1641561.0
2023-02-08 10:00:00,71.15,71.18,70.86,70.96,1667079.0,65.74,65.7677,65.472,65.5644,1667079.0
2023-02-08 11:00:00,70.95,71.01,70.72,70.92,3485522.0,65.5552,65.6106,65.3427,65.5275,3485522.0
2023-02-08 12:00:00,70.92,71.01,70.84,70.97,543553.0,65.5275,65.6106,65.4536,65.5737,543553.0
2023-02-08 13:00:00,70.98,71.1,70.89,70.97,1698290.0,65.5829,65.6938,65.4998,65.5737,1698290.0
2023-02-08 14:00:00,70.97,71.01,70.81,70.89,1151815.0,65.5737,65.6106,65.4258,65.4998,1151815.0
2023-02-08 15:00:00,70.9,70.9,70.72,70.85,7186380.0,65.509,65.509,65.3427,65.4628,7186380.0
2023-02-09 09:30:00,71.87,71.93,71.68,71.72,1321362.0,66.4052,66.4607,66.2297,66.2667,1321362.0
2023-02-09 10:00:00,71.73,71.78,71.54,71.63,1728744.0,66.2759,66.3221,66.1003,66.1835,1728744.0
2023-02-09 11:00:00,71.63,71.63,71.38,71.46,2499954.0,66.1835,66.1835,65.9525,66.0264,2499954.0
2023-02-09 12:00:00,71.46,71.55,71.19,71.35,1175851.0,66.0264,66.1096,65.777,65.9248,1175851.0
2023-02-09 13:00:00,71.35,71.36,71.18,71.23,866819.0,65.9248,65.934,65.7677,65.8139,866819.0
2023-02-09 14:00:00,71.22,71.26,71.05,71.08,828436.0,65.8047,65.8416,65.6476,65.6753,828436.0
2023-02-09 15:00:00,71.08,71.08,70.85,71.0,1830409.0,65.6753,65.6753,65.4628,65.6014,1830409.0
2023-02-10 09:30:00,70.72,70.74,70.52,70.61,1249065.0,65.3427,65.3612,65.1579,65.2411,1249065.0
2023-02-10 10:00:00,70.62,70.77,70.4,70.47,3258497.0,65.2503,65.3889,65.047,65.1117,3258497.0
2023-02-10 11:00:00,70.47,70.59,70.42,70.45,1984554.0,65.1117,65.2226,65.0655,65.0932,1984554.0
2023-02-10 12:00:00,70.44,70.53,70.35,70.51,1162402.0,65.084,65.1671,65.0008,65.1487,1162402.0
2023-02-10 13:00:00,70.52,70.64,70.5,70.51,759509.0,65.1579,65.2688,65.1394,65.1487,759509.0
2023-02-10 14:00:00,70.5,70.6,70.46,70.58,634399.0,65.1394,65.2318,65.1025,65.2133,634399.0
2023-02-10 15:00:00,70.58,70.72,70.55,70.67,2684222.0,65.2133,65.3427,65.1856,65.2965,2684222.0
2023-02-13 09:30:00,70.77,70.99,70.69,70.98,619925.0,65.3889,65.5922,65.315,65.5829,619925.0
2023-02-13 10:00:00,70.98,71.2,70.92,71.13,945359.0,65.5829,65.7862,65.5275,65.7215,945359.0
2023-02-13 11:00:00,71.12,71.25,71.07,71.18,1346123.0,65.7123,65.8324,65.6661,65.7677,1346123.0
2023-02-13 12:00:00,71.18,71.29,71.17,71.26,603867.0,65.7677,65.8693,65.7585,65.8416,603867.0
2023-02-13 13:00:00,71.26,71.37,71.2,71.37,395555.0,65.8416,65.9433,65.7862,65.9433,395555.0
2023-02-13 14:00:00,71.37,71.38,71.2,71.25,705952.0,65.9433,65.9525,65.7862,65.8324,705952.0
2023-02-13 15:00:00,71.25,71.37,71.19,71.37,5862321.0,65.8324,65.9433,65.777,65.9433,5862321.0
2023-02-14 09:30:00,71.05,71.58,70.86,71.54,1611752.0,65.6476,66.1373,65.472,66.1003,1611752.0
2023-02-14 10:00:00,71.55,71.83,71.0,71.14,2380310.0,66.1096,66.3683,65.6014,65.7308,2380310.0
2023-02-14 11:00:00,71.14,71.39,70.91,71.05,2692492.0,65.7308,65.9617,65.5182,65.6476,2692492.0
2023-02-14 12:00:00,71.04,71.23,71.03,71.21,1336530.0,65.6384,65.8139,65.6291,65.7954,1336530.0
2023-02-14 13:00:00,71.22,71.5,71.21,71.38,1476846.0,65.8047,66.0634,65.7954,65.9525,1476846.0
2023-02-14 14:00:00,71.38,71.51,71.22,71.48,812094.0,65.9525,66.0726,65.8047,66.0449,812094.0
2023-02-14 15:00:00,71.49,71.59,71.4,71.5,2906827.0,66.0541,66.1465,65.971,66.0634,2906827.0
2023-02-15 09:30:00,70.63,70.77,70.58,70.61,1404018.0,65.2595,65.3889,65.2133,65.2411,1404018.0
2023-02-15 10:00:00,70.6,70.83,70.57,70.72,1691387.0,65.2318,65.4443,65.2041,65.3427,1691387.0
2023-02-15 11:00:00,70.71,70.99,70.71,70.93,3328510.0,65.3334,65.5922,65.3334,65.5367,3328510.0
2023-02-15 12:00:00,70.93,70.94,70.72,70.81,1158042.0,65.5367,65.546,65.3427,65.4258,1158042.0
2023-02-15 13:00:00,70.81,71.0,70.75,70.97,1660272.0,65.4258,65.6014,65.3704,65.5737,1660272.0
2023-02-15 14:00:00,70.98,71.09,70.97,70.98,1302699.0,65.5829,65.6846,65.5737,65.5829,1302699.0
2023-02-15 15:00:00,70.98,71.2,70.98,71.19,2335048.0,65.5829,65.7862,65.5829,65.777,2335048.0
2023-02-16 09:30:00,70.56,70.7,70.52,70.58,1231213.0,65.1949,65.3242,65.1579,65.2133,1231213.0
2023-02-16 10:00:00,70.57,70.99,70.49,70.9,1344739.0,65.2041,65.5922,65.1302,65.509,1344739.0
2023-02-16 11:00:00,70.9,71.13,70.87,71.06,1664618.0,65.509,65.7215,65.4813,65.6568,1664618.0
2023-02-16 12:00:00,71.07,71.24,71.02,71.16,642229.0,65.6661,65.8231,65.6199,65.7492,642229.0
2023-02-16 13:00:00,71.17,71.22,71.06,71.17,1713860.0,65.7585,65.8047,65.6568,65.7585,1713860.0
2023-02-16 14:00:00,71.17,71.27,71.16,71.16,1112928.0,65.7585,65.8509,65.7492,65.7492,1112928.0
2023-02-16 15:00:00,71.17,71.17,70.78,70.83,4303624.0,65.7585,65.7585,65.3981,65.4443,4303624.0
2023-02-17 09:30:00,70.51,70.57,70.38,70.44,1424582.0,65.1487,65.2041,65.0285,65.084,1424582.0
2023-02-17 10:00:00,70.45,70.96,70.44,70.64,1984330.0,65.0932,65.5644,65.084,65.2688,1984330.0
2023-02-17 11:00:00,70.64,70.82,70.58,70.74,1269013.0,65.2688,65.4351,65.2133,65.3612,1269013.0
2023-02-17 12:00:00,70.74,70.92,70.72,70.76,740434.0,65.3612,65.5275,65.3427,65.3796,740434.0
2023-02-17 13:00:00,70.77,70.9,70.73,70.86,930548.0,65.3889,65.509,65.3519,65.472,930548.0
2023-02-17 14:00:00,70.87,71.07,70.86,71.05,1937204.0,65.4813,65.6661,65.472,65.6476,1937204.0
2023-02-17 15:00:00,71.06,71.1,70.97,71.01,3243837.0,65.6568,65.6938,65.5737,65.6106,3243837.0
2023-02-21 09:30:00,70.52,70.68,70.37,70.41,1138489.0,65.1579,65.3057,65.0193,65.0563,1138489.0
2023-02-21 10:00:00,70.4,70.77,70.35,70.63,1091154.0,65.047,65.3889,65.0008,65.2595,1091154.0
2023-02-21 11:00:00,70.63,70.67,70.42,70.44,1947604.0,65.2595,65.2965,65.0655,65.084,1947604.0
2023-02-21 12:00:00,70.44,70.52,70.39,70.52,1245436.0,65.084,65.1579,65.0378,65.1579,1245436.0
2023-02-21 13:00:00,70.51,70.53,70.24,70.27,1070184.0,65.1487,65.1671,64.8992,64.9269,1070184.0
2023-02-21 14:00:00,70.28,70.35,70.19,70.29,2058083.0,64.9361,65.0008,64.853,64.9454,2058083.0
2023-02-21 15:00:00,70.29,70.37,70.2,70.23,4626518.0,64.9454,65.0193,64.8622,64.8899,4626518.0
2023-02-22 09:30:00,70.12,70.24,70.08,70.09,1104668.0,64.7883,64.8992,64.7514,64.7606,1104668.0
2023-02-22 10:00:00,70.09,70.12,69.81,69.99,1236446.0,64.7606,64.7883,64.5019,64.6682,1236446.0
2023-02-22 11:00:00,69.98,70.08,69.94,70.0,1624090.0,64.659,64.7514,64.622,64.6774,1624090.0
2023-02-22 12:00:00,70.0,70.18,69.93,70.14,1812648.0,64.6774,64.8437,64.6128,64.8068,1812648.0
2023-02-22 13:00:00,70.14,70.2,70.08,70.11,879820.0,64.8068,64.8622,64.7514,64.7791,879820.0
2023-02-22 14:00:00,70.11,70.24,69.74,69.74,2267392.0,64.7791,64.8992,64.4372,64.4372,2267392.0
2023-02-22 15:00:00,69.75,69.86,69.7,69.84,2536158.0,64.4464,64.5481,64.4002,64.5296,2536158.0
2023-02-23 09:30:00,70.15,70.29,69.97,70.22,1553099.0,64.816,64.9454,64.6497,64.8807,1553099.0
2023-02-23 10:00:00,70.23,70.25,69.84,69.93,2296111.0,64.8899,64.9084,64.5296,64.6128,2296111.0
2023-02-23 11:00:00,69.92,69.99,69.62,69.65,3414885.0,64.6035,64.6682,64.3263,64.354,3414885.0
2023-02-23 12:00:00,69.65,69.76,69.57,69.76,3250008.0,64.354,64.4557,64.2801,64.4557,3250008.0
2023-02-23 13:00:00,69.75,69.86,69.7,69.81,3783947.0,64.4464,64.5481,64.4002,64.5019,3783947.0
2023-02-23 14:00:00,69.81,70.13,69.78,70.08,3968660.0,64.5019,64.7975,64.4742,64.7514,3968660.0
2023-02-23 15:00:00,70.08,70.25,70.07,70.2,5895123.0,64.7514,64.9084,64.7421,64.8622,5895123.0
2023-02-24 09:30:00,69.02,69.27,68.87,68.99,1957871.0,63.772,64.0029,63.6334,63.7442,1957871.0
2023-02-24 10:00:00,68.99,69.14,68.81,68.86,3385633.0,63.7442,63.8828,63.5779,63.6241,3385633.0
2023-02-24 11:00:00,68.86,69.06,68.81,68.93,4025336.0,63.6241,63.8089,63.5779,63.6888,4025336.0
2023-02-24 12:00:00,68.94,69.0,68.76,68.79,2193984.0,63.698,63.7535,63.5317,63.5594,2193984.0
2023-02-24 13:00:00,68.79,68.95,68.76,68.91,2310268.0,63.5594,63.7073,63.5317,63.6703,2310268.0
2023-02-24 14:00:00,68.91,69.08,68.89,69.05,3227561.0,63.6703,63.8274,63.6518,63.7997,3227561.0
2023-02-24 15:00:00,69.04,69.09,68.93,69.03,5670883.0,63.7904,63.8366,63.6888,63.7812,5670883.0
2023-02-27 09:30:00,69.84,69.87,69.71,69.85,1351399.0,64.5296,64.5573,64.4095,64.5388,1351399.0
2023-02-27 10:00:00,69.85,70.04,69.72,69.8,2698529.0,64.5388,64.7144,64.4187,64.4926,2698529.0
2023-02-27 11:00:00,69.81,69.86,69.64,69.8,3083767.0,64.5019,64.5481,64.3448,64.4926,3083767.0
2023-02-27 12:00:00,69.8,69.89,69.7,69.89,1662282.0,64.4926,64.5758,64.4002,64.5758,1662282.0
2023-02-27 13:00:00,69.88,69.95,69.86,69.95,1467145.0,64.5666,64.6312,64.5481,64.6312,1467145.0
2023-02-27 14:00:00,69.95,70.03,69.85,69.86,2157422.0,64.6312,64.7052,64.5388,64.5481,2157422.0
2023-02-27 15:00:00,69.87,69.9,69.77,69.88,6262778.0,64.5573,64.585,64.4649,64.5666,6262778.0
2023-02-28 09:30:00,69.66,69.78,69.52,69.66,1789986.0,64.3633,64.4742,64.2339,64.3633,1789986.0
2023-02-28 10:00:00,69.66,69.82,69.59,69.64,4225066.0,64.3633,64.5111,64.2986,64.3448,4225066.0
2023-02-28 11:00:00,69.64,69.79,69.51,69.53,5224123.0,64.3448,64.4834,64.2247,64.2432,5224123.0
2023-02-28 12:00:00,69.54,69.73,69.52,69.69,2294973.0,64.2524,64.428,64.2339,64.391,2294973.0
2023-02-28 13:00:00,69.69,69.71,69.54,69.58,1988968.0,64.391,64.4095,64.2524,64.2894,1988968.0
2023-02-28 14:00:00,69.57,69.62,69.43,69.44,2796537.0,64.2801,64.3263,64.1508,64.16,2796537.0
2023-02-28 15:00:00,69.44,69.45,69.32,69.34,6168998.0,64.16,64.1693,64.0491,64.0676,6168998.0
2023-03-01 09:30:00,69.9,70.02,69.83,69.93,1709640.0,64.585,64.6959,64.5204,64.6128,1709640.0
2023-03-01 10:00:00,69.95,70.06,69.58,69.85,3214011.0,64.6312,64.7329,64.2894,64.5388,3214011.0
2023-03-01 11:00:00,69.84,69.86,69.45,69.82,3984910.0,64.5296,64.5481,64.1693,64.5111,3984910.0
2023-03-01 12:00:00,69.81,69.91,69.74,69.75,3058157.0,64.5019,64.5943,64.4372,64.4464,3058157.0
2023-03-01 13:00:00,69.76,69.76,69.57,69.62,2276526.0,64.4557,64.4557,64.2801,64.3263,2276526.0
2023-03-01 14:00:00,69.61,69.65,69.51,69.61,2222769.0,64.3171,64.354,64.2247,64.3171,2222769.0
2023-03-01 15:00:00,69.61,69.74,69.6,69.71,3151705.0,64.3171,64.4372,64.3078,64.4095,3151705.0
2023-03-02 09:30:00,69.24,69.52,69.2,69.46,1694310.0,63.9752,64.2339,63.9383,64.1785,1694310.0
2023-03-02 10:00:00,69.46,69.63,69.32,69.58,1752685.0,64.1785,64.3356,64.0491,64.2894,1752685.0
2023-03-02 11:00:00,69.58,69.65,69.49,69.53,3382079.0,64.2894,64.354,64.2062,64.2432,3382079.0
2023-03-02 12:00:00,69.53,69.56,69.42,69.48,1796917.0,64.2432,64.2709,64.1415,64.197,1796917.0
2023-03-02 13:00:00,69.48,69.73,69.43,69.71,2833264.0,64.197,64.428,64.1508,64.4095,2833264.0
2023-03-02 14:00:00,69.72,69.83,69.67,69.73,2310241.0,64.4187,64.5204,64.3725,64.428,2310241.0
2023-03-02 15:00:00,69.73,69.92,69.68,69.85,4414489.0,64.428,64.6035,64.3818,64.5388,4414489.0
2023-03-03 09:30:00,70.25,70.38,70.21,70.35,1049042.0,64.9084,65.0285,64.8715,65.0008,1049042.0
2023-03-03 10:00:00,70.36,70.44,70.05,70.26,2680684.0,65.0101,65.084,64.7236,64.9177,2680684.0
2023-03-03 11:00:00,70.26,70.56,70.24,70.54,4852144.0,64.9177,65.1949,64.8992,65.1764,4852144.0
2023-03-03 12:00:00,70.54,70.67,70.5,70.65,3279953.0,65.1764,65.2965,65.1394,65.278,3279953.0
2023-03-03 13:00:00,70.66,70.72,70.62,70.67,2891750.0,65.2873,65.3427,65.2503,65.2965,2891750.0
2023-03-03 14:00:00,70.68,70.85,70.64,70.84,2874303.0,65.3057,65.4628,65.2688,65.4536,2874303.0
2023-03-03 15:00:00,70.84,70.92,70.75,70.88,4407293.0,65.4536,65.5275,65.3704,65.4905,4407293.0
2023-03-06 09:30:00,70.72,70.78,70.64,70.75,1002273.0,65.3427,65.3981,65.2688,65.3704,1002273.0
2023-03-06 10:00:00,70.76,70.93,70.68,70.81,2710984.0,65.3796,65.5367,65.3057,65.4258,2710984.0
2023-03-06 11:00:00,70.8,70.93,70.79,70.92,2614367.0,65.4166,65.5367,65.4074,65.5275,2614367.0
2023-03-06 12:00:00,70.92,71.0,70.79,70.84,3604998.0,65.5275,65.6014,65.4074,65.4536,3604998.0
2023-03-06 13:00:00,70.84,70.86,70.66,70.68,3536738.0,65.4536,65.472,65.2873,65.3057,3536738.0
2023-03-06 14:00:00,70.69,70.74,70.64,70.67,2558100.0,65.315,65.3612,65.2688,65.2965,2558100.0
2023-03-06 15:00:00,70.68,70.73,70.62,70.71,4492250.0,65.3057,65.3519,65.2503,65.3334,4492250.0
2023-03-07 09:30:00,70.62,70.66,70.51,70.59,1001730.0,65.2503,65.2873,65.1487,65.2226,1001730.0
2023-03-07 10:00:00,70.58,70.58,69.85,69.89,3405197.0,65.2133,65.2133,64.5388,64.5758,3405197.0
2023-03-07 11:00:00,69.89,70.03,69.75,69.8,2886213.0,64.5758,64.7052,64.4464,64.4926,2886213.0
2023-03-07 12:00:00,69.79,70.03,69.75,69.77,2839415.0,64.4834,64.7052,64.4464,64.4649,2839415.0
2023-03-07 13:00:00,69.78,69.83,69.51,69.55,4004737.0,64.4742,64.5204,64.2247,64.2617,4004737.0
2023-03-07 14:00:00,69.55,69.61,69.44,69.49,3350305.0,64.2617,64.3171,64.16,64.2062,3350305.0
2023-03-07 15:00:00,69.48,69.63,69.48,69.53,5502863.0,64.197,64.3356,64.197,64.2432,5502863.0
2023-03-08 09:30:00,69.74,69.91,69.73,69.87,1113209.0,64.4372,64.5943,64.428,64.5573,1113209.0
2023-03-08 10:00:00,69.87,70.11,69.57,69.86,2878188.0,64.5573,64.7791,64.2801,64.5481,2878188.0
2023-03-08 11:00:00,69.87,70.0,69.81,69.92,4035269.0,64.5573,64.6774,64.5019,64.6035,4035269.0
2023-03-08 12:00:00,69.93,69.95,69.73,69.77,2306552.0,64.6128,64.6312,64.428,64.4649,2306552.0
2023-03-08 13:00:00,69.77,69.8,69.63,69.69,3567751.0,64.4649,64.4926,64.3356,64.391,3567751.0
2023-03-08 14:00:00,69.69,69.79,69.67,69.72,2333121.0,64.391,64.4834,64.3725,64.4187,2333121.0
2023-03-08 15:00:00,69.73,69.9,69.67,69.89,3564419.0,64.428,64.585,64.3725,64.5758,3564419.0
2023-03-09 09:30:00,70.03,70.24,69.96,70.17,945232.0,64.7052,64.8992,64.6405,64.8345,945232.0
2023-03-09 10:00:00,70.18,70.27,70.01,70.04,2964424.0,64.8437,64.9269,64.6867,64.7144,2964424.0
2023-03-09 11:00:00,70.05,70.1,69.97,69.99,2950129.0,64.7236,64.7698,64.6497,64.6682,2950129.0
2023-03-09 12:00:00,69.99,70.04,69.88,69.91,2840180.0,64.6682,64.7144,64.5666,64.5943,2840180.0
2023-03-09 13:00:00,69.91,69.99,69.69,69.78,2347496.0,64.5943,64.6682,64.391,64.4742,2347496.0
2023-03-09 14:00:00,69.78,69.79,69.51,69.52,3100390.0,64.4742,64.4834,64.2247,64.2339,3100390.0
2023-03-09 15:00:00,69.51,69.55,69.26,69.36,7140534.0,64.2247,64.2617,63.9937,64.0861,7140534.0
2023-03-10 09:30:00,69.41,69.43,69.04,69.29,4855420.0,64.1323,64.1508,63.7904,64.0214,4855420.0
2023-03-10 10:00:00,69.29,69.57,69.26,69.54,3986305.0,64.0214,64.2801,63.9937,64.2524,3986305.0
2023-03-10 11:00:00,69.53,69.55,69.13,69.16,3547261.0,64.2432,64.2617,63.8736,63.9013,3547261.0
2023-03-10 12:00:00,69.16,69.24,69.02,69.08,3202932.0,63.9013,63.9752,63.772,63.8274,3202932.0
2023-03-10 13:00:00,69.07,69.13,68.58,68.62,3102708.0,63.8181,63.8736,63.3654,63.4024,3102708.0
2023-03-10 14:00:00,68.62,68.97,68.62,68.9,3363898.0,63.4024,63.7258,63.4024,63.6611,3363898.0
2023-03-10 15:00:00,68.9,68.95,68.6,68.64,6791629.0,63.6611,63.7073,63.3839,63.4208,6791629.0
2023-03-13 09:30:00,67.93,68.44,67.8,68.38,2848126.0,62.7648,63.2361,62.6447,63.1806,2848126.0
2023-03-13 10:00:00,68.37,68.55,68.0,68.51,5233407.0,63.1714,63.3377,62.8295,63.3007,5233407.0
2023-03-13 11:00:00,68.52,68.74,68.27,68.51,5236455.0,63.31,63.5132,63.079,63.3007,5236455.0
2023-03-13 12:00:00,68.51,68.65,68.08,68.2,3596973.0,63.3007,63.4301,62.9034,63.0143,3596973.0
2023-03-13 13:00:00,68.2,68.46,68.08,68.41,2095208.0,63.0143,63.2545,62.9034,63.2083,2095208.0
2023-03-13 14:00:00,68.41,68.56,68.35,68.47,1899930.0,63.2083,63.3469,63.1529,63.2638,1899930.0
2023-03-13 15:00:00,68.46,68.5,68.15,68.19,4308566.0,63.2545,63.2915,62.9681,63.0051,4308566.0
2023-03-14 09:30:00,68.89,68.9,68.67,68.74,2081883.0,63.6518,63.6611,63.4486,63.5132,2081883.0
2023-03-14 10:00:00,68.75,68.99,68.7,68.74,2153244.0,63.5225,63.7442,63.4763,63.5132,2153244.0
2023-03-14 11:00:00,68.75,69.09,68.72,68.9,1577619.0,63.5225,63.8366,63.4948,63.6611,1577619.0
2023-03-14 12:00:00,68.9,68.99,68.73,68.79,1796157.0,63.6611,63.7442,63.504,63.5594,1796157.0
2023-03-14 13:00:00,68.79,68.86,68.56,68.73,1786980.0,63.5594,63.6241,63.3469,63.504,1786980.0
2023-03-14 14:00:00,68.72,68.88,68.58,68.75,1584676.0,63.4948,63.6426,63.3654,63.5225,1584676.0
2023-03-14 15:00:00,68.75,69.1,68.57,69.08,5120657.0,63.5225,63.8459,63.3562,63.8274,5120657.0
2023-03-15 09:30:00,66.53,66.91,66.49,66.59,2767127.0,61.4713,61.8224,61.4343,61.5267,2767127.0
2023-03-15 10:00:00,66.58,66.92,66.38,66.69,5458366.0,61.5175,61.8316,61.3327,61.6191,5458366.0
2023-03-15 11:00:00,66.69,66.8,66.45,66.53,5497556.0,61.6191,61.7208,61.3974,61.4713,5497556.0
2023-03-15 12:00:00,66.53,66.6,66.07,66.14,5153463.0,61.4713,61.536,61.0463,61.1109,5153463.0
2023-03-15 13:00:00,66.14,66.51,66.14,66.49,3558964.0,61.1109,61.4528,61.1109,61.4343,3558964.0
2023-03-15 14:00:00,66.49,67.02,66.32,66.95,4229139.0,61.4343,61.924,61.2772,61.8593,4229139.0
2023-03-15 15:00:00,66.96,67.05,66.69,66.96,6395191.0,61.8686,61.9517,61.6191,61.8686,6395191.0
2023-03-16 09:30:00,66.61,67.17,66.55,67.17,1770859.0,61.5452,62.0626,61.4898,62.0626,1770859.0
2023-03-16 10:00:00,67.17,67.45,66.58,67.42,4691380.0,62.0626,62.3213,61.5175,62.2936,4691380.0
2023-03-16 11:00:00,67.42,67.79,67.22,67.66,5403378.0,62.2936,62.6355,62.1088,62.5154,5403378.0
2023-03-16 12:00:00,67.68,67.8,67.44,67.78,6743977.0,62.5338,62.6447,62.3121,62.6262,6743977.0
2023-03-16 13:00:00,67.78,67.9,67.61,67.65,4018569.0,62.6262,62.7371,62.4692,62.5061,4018569.0
2023-03-16 14:00:00,67.64,67.82,67.58,67.81,2494592.0,62.4969,62.6632,62.4414,62.654,2494592.0
2023-03-16 15:00:00,67.82,67.99,67.79,67.99,5225151.0,62.6632,62.8203,62.6355,62.8203,5225151.0
2023-03-17 09:30:00,67.38,67.4,67.12,67.27,2488293.0,62.2567,62.2751,62.0164,62.155,2488293.0
2023-03-17 10:00:00,67.28,67.53,66.98,67.05,3842724.0,62.1643,62.3952,61.8871,61.9517,3842724.0
2023-03-17 11:00:00,67.04,67.23,66.91,67.15,2549410.0,61.9425,62.1181,61.8224,62.0441,2549410.0
2023-03-17 12:00:00,67.14,67.44,67.09,67.26,3215022.0,62.0349,62.3121,61.9887,62.1458,3215022.0
2023-03-17 13:00:00,67.26,67.37,67.23,67.32,2414319.0,62.1458,62.2474,62.1181,62.2012,2414319.0
2023-03-17 14:00:00,67.33,67.38,67.15,67.34,2027114.0,62.2105,62.2567,62.0441,62.2197,2027114.0
2023-03-17 15:00:00,67.33,67.42,67.15,67.19,4293707.0,62.2105,62.2936,62.0441,62.0811,4293707.0
2023-03-20 09:30:00,67.93,68.14,67.8,68.13,3254352.0,62.7648,62.9589,62.6447,62.9496,3254352.0
2023-03-20 10:00:00,68.13,68.28,67.95,68.26,3398342.0,62.9496,63.0882,62.7833,63.0697,3398342.0
2023-03-20 11:00:00,68.27,68.4,68.22,68.24,2999292.0,63.079,63.1991,63.0328,63.0513,2999292.0
2023-03-20 12:00:00,68.24,68.32,67.99,68.3,2852190.0,63.0513,63.1252,62.8203,63.1067,2852190.0
2023-03-20 13:00:00,68.31,68.46,68.25,68.28,1291590.0,63.1159,63.2545,63.0605,63.0882,1291590.0
2023-03-20 14:00:00,68.27,68.35,68.21,68.28,2161687.0,63.079,63.1529,63.0235,63.0882,2161687.0
2023-03-20 15:00:00,68.28,68.35,68.2,68.25,4524369.0,63.0882,63.1529,63.0143,63.0605,4524369.0
2023-03-21 09:30:00,69.23,69.3,69.18,69.26,1843904.0,63.966,64.0307,63.9198,63.9937,1843904.0
2023-03-21 10:00:00,69.27,69.33,68.91,69.01,3398413.0,64.0029,64.0584,63.6703,63.7627,3398413.0
2023-03-21 11:00:00,69.0,69.14,68.86,68.93,2214615.0,63.7535,63.8828,63.6241,63.6888,2214615.0
2023-03-21 12:00:00,68.93,69.02,68.9,68.99,2356178.0,63.6888,63.772,63.6611,63.7442,2356178.0
2023-03-21 13:00:00,69.0,69.08,68.95,68.97,1223706.0,63.7535,63.8274,63.7073,63.7258,1223706.0
2023-03-21 14:00:00,68.97,69.13,68.97,69.1,1300135.0,63.7258,63.8736,63.7258,63.8459,1300135.0
2023-03-21 15:00:00,69.1,69.33,69.09,69.26,2872519.0,63.8459,64.0584,63.8366,63.9937,2872519.0
2023-03-22 09:30:00,69.37,69.38,69.23,69.34,805895.0,64.0953,64.1046,63.966,64.0676,805895.0
2023-03-22 10:00:00,69.34,69.57,69.3,69.51,1017257.0,64.0676,64.2801,64.0307,64.2247,1017257.0
2023-03-22 11:00:00,69.51,69.53,69.32,69.33,1183708.0,64.2247,64.2432,64.0491,64.0584,1183708.0
2023-03-22 12:00:00,69.34,69.36,69.25,69.3,1700207.0,64.0676,64.0861,63.9845,64.0307,1700207.0
2023-03-22 13:00:00,69.3,69.38,69.18,69.34,1313148.0,64.0307,64.1046,63.9198,64.0676,1313148.0
2023-03-22 14:00:00,69.35,70.22,69.35,69.69,3415878.0,64.0769,64.8807,64.0769,64.391,3415878.0
2023-03-22 15:00:00,69.67,69.8,68.98,69.01,4906417.0,64.3725,64.4926,63.735,63.7627,4906417.0
2023-03-23 09:30:00,69.63,69.71,69.54,69.7,729076.0,64.3356,64.4095,64.2524,64.4002,729076.0
2023-03-23 10:00:00,69.71,69.92,69.64,69.9,1616887.0,64.4095,64.6035,64.3448,64.585,1616887.0
2023-03-23 11:00:00,69.9,70.04,69.86,69.92,4114003.0,64.585,64.7144,64.5481,64.6035,4114003.0
2023-03-23 12:00:00,69.91,69.96,69.69,69.72,3034150.0,64.5943,64.6405,64.391,64.4187,3034150.0
2023-03-23 13:00:00,69.72,69.72,69.34,69.36,2676812.0,64.4187,64.4187,64.0676,64.0861,2676812.0
2023-03-23 14:00:00,69.37,69.41,68.71,68.92,3432252.0,64.0953,64.1323,63.4855,63.6796,3432252.0
2023-03-23 15:00:00,68.92,69.21,68.74,69.01,5213081.0,63.6796,63.9475,63.5132,63.7627,5213081.0
2023-03-24 09:30:00,68.54,68.63,68.18,68.44,2286028.0,63.3284,63.4116,62.9958,63.2361,2286028.0
2023-03-24 10:00:00,68.44,68.51,68.18,68.42,2785792.0,63.2361,63.3007,62.9958,63.2176,2785792.0
2023-03-24 11:00:00,68.41,68.58,68.14,68.56,2291426.0,63.2083,63.3654,62.9589,63.3469,2291426.0
2023-03-24 12:00:00,68.56,68.65,68.34,68.58,3087330.0,63.3469,63.4301,63.1437,63.3654,3087330.0
2023-03-24 13:00:00,68.58,68.71,68.5,68.6,2118514.0,63.3654,63.4855,63.2915,63.3839,2118514.0
2023-03-24 14:00:00,68.6,68.76,68.56,68.71,1803525.0,63.3839,63.5317,63.3469,63.4855,1803525.0
2023-03-24 15:00:00,68.71,68.86,68.65,68.83,6022085.0,63.4855,63.6241,63.4301,63.5964,6022085.0
2023-03-27 09:30:00,69.24,69.4,69.19,69.29,2007158.0,63.9752,64.1231,63.929,64.0214,2007158.0
2023-03-27 10:00:00,69.3,69.33,69.1,69.15,2019822.0,64.0307,64.0584,63.8459,63.8921,2019822.0
2023-03-27 11:00:00,69.15,69.24,69.08,69.16,2149719.0,63.8921,63.9752,63.8274,63.9013,2149719.0
2023-03-27 12:00:00,69.16,69.31,69.15,69.28,1423716.0,63.9013,64.0399,63.8921,64.0122,1423716.0
2023-03-27 13:00:00,69.28,69.42,69.24,69.33,2255420.0,64.0122,64.1415,63.9752,64.0584,2255420.0
2023-03-27 14:00:00,69.34,69.5,69.28,69.48,1681830.0,64.0676,64.2155,64.0122,64.197,1681830.0
2023-03-27 15:00:00,69.5,69.53,69.37,69.47,8203154.0,64.2155,64.2432,64.0953,64.1877,8203154.0
2023-03-28 09:30:00,69.43,69.52,69.34,69.41,1093249.0,64.1508,64.2339,64.0676,64.1323,1093249.0
2023-03-28 10:00:00,69.4,69.53,69.34,69.48,2020424.0,64.1231,64.2432,64.0676,64.197,2020424.0
2023-03-28 11:00:00,69.49,69.66,69.48,69.61,1605393.0,64.2062,64.3633,64.197,64.3171,1605393.0
2023-03-28 12:00:00,69.61,69.61,69.47,69.55,1221119.0,64.3171,64.3171,64.1877,64.2617,1221119.0
2023-03-28 13:00:00,69.55,69.56,69.33,69.34,1514423.0,64.2617,64.2709,64.0584,64.0676,1514423.0
2023-03-28 14:00:00,69.33,69.46,69.32,69.43,1182921.0,64.0584,64.1785,64.0491,64.1508,1182921.0
2023-03-28 15:00:00,69.44,69.56,69.41,69.51,4352964.0,64.16,64.2709,64.1323,64.2247,4352964.0
2023-03-29 09:30:00,70.18,70.31,70.08,70.26,1321632.0,64.8437,64.9639,64.7514,64.9177,1321632.0
2023-03-29 10:00:00,70.26,70.32,70.05,70.07,5402651.0,64.9177,64.9731,64.7236,64.7421,5402651.0
2023-03-29 11:00:00,70.07,70.31,70.05,70.26,4016247.0,64.7421,64.9639,64.7236,64.9177,4016247.0
2023-03-29 12:00:00,70.26,70.3,70.16,70.19,1487425.0,64.9177,64.9546,64.8253,64.853,1487425.0
2023-03-29 13:00:00,70.19,70.27,70.16,70.23,2172916.0,64.853,64.9269,64.8253,64.8899,2172916.0
2023-03-29 14:00:00,70.23,70.29,70.12,70.28,1568457.0,64.8899,64.9454,64.7883,64.9361,1568457.0
2023-03-29 15:00:00,70.27,70.4,70.19,70.33,6282000.0,64.9269,65.047,64.853,64.9823,6282000.0
2023-03-30 09:30:00,71.14,71.23,71.08,71.22,2008707.0,65.7308,65.8139,65.6753,65.8047,2008707.0
2023-03-30 10:00:00,71.22,71.26,71.02,71.21,1850779.0,65.8047,65.8416,65.6199,65.7954,1850779.0
2023-03-30 11:00:00,71.21,71.26,71.09,71.14,2867310.0,65.7954,65.8416,65.6846,65.7308,2867310.0
2023-03-30 12:00:00,71.14,71.19,71.05,71.1,2839963.0,65.7308,65.777,65.6476,65.6938,2839963.0
2023-03-30 13:00:00,71.11,71.13,70.98,71.06,2273601.0,65.703,65.7215,65.5829,65.6568,2273601.0
2023-03-30 14:00:00,71.06,71.15,71.03,71.13,1986747.0,65.6568,65.74,65.6291,65.7215,1986747.0
2023-03-30 15:00:00,71.13,71.2,71.06,71.18,4560296.0,65.7215,65.7862,65.6568,65.7677,4560296.0
2023-03-31 09:30:00,71.35,71.6,71.35,71.55,2012755.0,65.9248,66.1558,65.9248,66.1096,2012755.0
2023-03-31 10:00:00,71.55,71.68,71.49,71.57,4550624.0,66.1096,66.2297,66.0541,66.1281,4550624.0
2023-03-31 11:00:00,71.58,71.63,71.49,71.58,3592958.0,66.1373,66.1835,66.0541,66.1373,3592958.0
2023-03-31 12:00:00,71.58,71.61,71.5,71.56,3343324.0,66.1373,66.165,66.0634,66.1188,3343324.0
2023-03-31 13:00:00,71.56,71.57,71.35,71.42,1097956.0,66.1188,66.1281,65.9248,65.9895,1097956.0
2023-03-31 14:00:00,71.42,71.5,71.41,71.48,1340894.0,65.9895,66.0634,65.9802,66.0449,1340894.0
2023-03-31 15:00:00,71.48,71.55,71.4,71.5,6937556.0,66.0449,66.1096,65.971,66.0634,6937556.0
2023-04-03 09:30:00,71.69,71.84,71.64,71.77,1138303.0,66.2389,66.3775,66.1927,66.3128,1138303.0
2023-04-03 10:00:00,71.78,72.0,71.66,71.68,3805042.0,66.3221,66.5254,66.2112,66.2297,3805042.0
2023-04-03 11:00:00,71.68,71.81,71.58,71.79,1620533.0,66.2297,66.3498,66.1373,66.3313,1620533.0
2023-04-03 12:00:00,71.8,71.85,71.74,71.76,1385810.0,66.3406,66.3868,66.2851,66.3036,1385810.0
2023-04-03 13:00:00,71.77,71.8,71.7,71.78,1674555.0,66.3128,66.3406,66.2482,66.3221,1674555.0
2023-04-03 14:00:00,71.78,71.95,71.77,71.94,1324647.0,66.3221,66.4792,66.3128,66.4699,1324647.0
2023-04-03 15:00:00,71.94,72.11,71.91,72.09,4914115.0,66.4699,66.627,66.4422,66.6085,4914115.0
2023-04-04 09:30:00,72.1,72.15,72.01,72.08,1388799.0,66.6178,66.664,66.5346,66.5993,1388799.0
2023-04-04 10:00:00,72.07,72.32,72.07,72.2,2454594.0,66.59,66.821,66.59,66.7102,2454594.0
2023-04-04 11:00:00,72.2,72.21,71.98,72.0,3027714.0,66.7102,66.7194,66.5069,66.5254,3027714.0
2023-04-04 12:00:00,72.0,72.04,71.88,71.97,1486652.0,66.5254,66.5623,66.4145,66.4976,1486652.0
2023-04-04 13:00:00,71.96,72.09,71.94,72.02,779327.0,66.4884,66.6085,66.4699,66.5438,779327.0
2023-04-04 14:00:00,72.02,72.07,71.94,71.96,1196111.0,66.5438,66.59,66.4699,66.4884,1196111.0
2023-04-04 15:00:00,71.96,72.1,71.92,72.1,2669812.0,66.4884,66.6178,66.4514,66.6178,2669812.0
2023-04-05 09:30:00,71.72,71.82,71.7,71.77,924652.0,66.2667,66.359,66.2482,66.3128,924652.0
2023-04-05 10:00:00,71.77,71.92,71.36,71.42,3089971.0,66.3128,66.4514,65.934,65.9895,3089971.0
2023-04-05 11:00:00,71.41,71.65,71.37,71.63,2571988.0,65.9802,66.202,65.9433,66.1835,2571988.0
2023-04-05 12:00:00,71.63,71.65,71.39,71.42,1261283.0,66.1835,66.202,65.9617,65.9895,1261283.0
2023-04-05 13:00:00,71.42,71.54,71.39,71.53,1819999.0,65.9895,66.1003,65.9617,66.0911,1819999.0
2023-04-05 14:00:00,71.52,71.67,71.52,71.67,1948185.0,66.0819,66.2205,66.0819,66.2205,1948185.0
2023-04-05 15:00:00,71.66,71.67,71.54,71.61,3141928.0,66.2112,66.2205,66.1003,66.165,3141928.0
2023-04-06 09:30:00,71.61,71.68,71.52,71.59,1489222.0,66.165,66.2297,66.0819,66.1465,1489222.0
2023-04-06 10:00:00,71.59,71.8,71.57,71.77,2532830.0,66.1465,66.3406,66.1281,66.3128,2532830.0
2023-04-06 11:00:00,71.77,71.95,71.75,71.95,1723413.0,66.3128,66.4792,66.2944,66.4792,1723413.0
2023-04-06 12:00:00,71.95,72.13,71.95,72.05,1332018.0,66.4792,66.6455,66.4792,66.5716,1332018.0
2023-04-06 13:00:00,72.04,72.1,72.02,72.06,1124214.0,66.5623,66.6178,66.5438,66.5808,1124214.0
2023-04-06 14:00:00,72.06,72.1,72.02,72.03,812285.0,66.5808,66.6178,66.5438,66.5531,812285.0
2023-04-06 15:00:00,72.04,72.05,71.91,71.92,2714642.0,66.5623,66.5716,66.4422,66.4514,2714642.0
2023-04-10 09:30:00,71.48,71.61,71.41,71.42,1427628.0,66.0449,66.165,65.9802,65.9895,1427628.0
2023-04-10 10:00:00,71.42,71.55,71.37,71.52,1925849.0,65.9895,66.1096,65.9433,66.0819,1925849.0
2023-04-10 11:00:00,71.53,71.67,71.52,71.54,1606585.0,66.0911,66.2205,66.0819,66.1003,1606585.0
2023-04-10 12:00:00,71.53,71.73,71.45,71.7,1636492.0,66.0911,66.2759,66.0172,66.2482,1636492.0
2023-04-10 13:00:00,71.7,71.76,71.65,71.72,1734420.0,66.2482,66.3036,66.202,66.2667,1734420.0
2023-04-10 14:00:00,71.72,71.79,71.69,71.78,732479.0,66.2667,66.3313,66.2389,66.3221,732479.0
2023-04-10 15:00:00,71.79,71.9,71.75,71.9,2078289.0,66.3313,66.433,66.2944,66.433,2078289.0
2023-04-11 09:30:00,72.05,72.11,71.99,72.07,672507.0,66.5716,66.627,66.5161,66.59,672507.0
2023-04-11 10:00:00,72.07,72.18,71.99,72.01,1996067.0,66.59,66.6917,66.5161,66.5346,1996067.0
2023-04-11 11:00:00,72.02,72.1,72.01,72.06,1446900.0,66.5438,66.6178,66.5346,66.5808,1446900.0
2023-04-11 12:00:00,72.07,72.11,72.03,72.09,666824.0,66.59,66.627,66.5531,66.6085,666824.0
2023-04-11 13:00:00,72.08,72.23,72.06,72.22,823741.0,66.5993,66.7379,66.5808,66.7286,823741.0
2023-04-11 14:00:00,72.22,72.23,72.17,72.2,761902.0,66.7286,66.7379,66.6824,66.7102,761902.0
2023-04-11 15:00:00,72.19,72.25,72.08,72.13,2265459.0,66.7009,66.7564,66.5993,66.6455,2265459.0
2023-04-12 09:30:00,72.78,72.84,72.55,72.65,1403107.0,67.2461,67.3015,67.0335,67.1259,1403107.0
2023-04-12 10:00:00,72.66,72.88,72.47,72.48,2069697.0,67.1352,67.3384,66.9596,66.9689,2069697.0
2023-04-12 11:00:00,72.48,72.78,72.37,72.74,2083072.0,66.9689,67.2461,66.8672,67.2091,2083072.0
2023-04-12 12:00:00,72.75,72.86,72.73,72.86,1307654.0,67.2183,67.32,67.1999,67.32,1307654.0
2023-04-12 13:00:00,72.86,72.9,72.78,72.83,1136947.0,67.32,67.3569,67.2461,67.2923,1136947.0
2023-04-12 14:00:00,72.83,72.94,72.65,72.7,1540106.0,67.2923,67.3939,67.1259,67.1721,1540106.0
2023-04-12 15:00:00,72.7,72.74,72.51,72.59,1956024.0,67.1721,67.2091,66.9966,67.0705,1956024.0
2023-04-13 09:30:00,73.19,73.26,73.13,73.2,1140476.0,67.6249,67.6896,67.5694,67.6341,1140476.0
2023-04-13 10:00:00,73.2,73.29,73.11,73.23,2176728.0,67.6341,67.7173,67.551,67.6618,2176728.0
2023-04-13 11:00:00,73.23,73.44,73.23,73.4,1737451.0,67.6618,67.8559,67.6618,67.8189,1737451.0
2023-04-13 12:00:00,73.4,73.46,73.36,73.45,587460.0,67.8189,67.8743,67.782,67.8651,587460.0
2023-04-13 13:00:00,73.45,73.55,73.41,73.53,1605053.0,67.8651,67.9575,67.8281,67.939,1605053.0
2023-04-13 14:00:00,73.53,73.58,73.5,73.56,770887.0,67.939,67.9852,67.9113,67.9667,770887.0
2023-04-13 15:00:00,73.56,73.58,73.5,73.53,2744608.0,67.9667,67.9852,67.9113,67.939,2744608.0
2023-04-14 09:30:00,73.49,73.69,73.46,73.65,922276.0,67.9021,68.0869,67.8743,68.0499,922276.0
2023-04-14 10:00:00,73.63,73.63,73.24,73.29,3170582.0,68.0314,68.0314,67.6711,67.7173,3170582.0
2023-04-14 11:00:00,73.3,73.31,73.04,73.09,1546919.0,67.7265,67.7358,67.4863,67.5325,1546919.0
2023-04-14 12:00:00,73.09,73.13,72.94,72.98,1629203.0,67.5325,67.5694,67.3939,67.4308,1629203.0
2023-04-14 13:00:00,72.99,73.14,72.98,73.06,888782.0,67.4401,67.5787,67.4308,67.5048,888782.0
2023-04-14 14:00:00,73.07,73.22,73.04,73.21,1207275.0,67.514,67.6526,67.4863,67.6434,1207275.0
2023-04-14 15:00:00,73.22,73.27,73.06,73.25,2489513.0,67.6526,67.6988,67.5048,67.6803,2489513.0
2023-04-17 09:30:00,73.05,73.11,72.95,73.0,1702430.0,67.4955,67.551,67.4031,67.4493,1702430.0
2023-04-17 10:00:00,73.01,73.06,72.81,72.84,2076884.0,67.4586,67.5048,67.2738,67.3015,2076884.0
2023-04-17 11:00:00,72.85,72.88,72.74,72.83,2804288.0,67.3107,67.3384,67.2091,67.2923,2804288.0
2023-04-17 12:00:00,72.84,72.89,72.8,72.84,1272778.0,67.3015,67.3477,67.2645,67.3015,1272778.0
2023-04-17 13:00:00,72.85,72.94,72.84,72.86,986279.0,67.3107,67.3939,67.3015,67.32,986279.0
2023-04-17 14:00:00,72.85,72.99,72.82,72.97,685356.0,67.3107,67.4401,67.283,67.4216,685356.0
2023-04-17 15:00:00,72.98,73.12,72.98,73.1,2633578.0,67.4308,67.5602,67.4308,67.5417,2633578.0
2023-04-18 09:30:00,73.46,73.55,73.39,73.41,1629724.0,67.8743,67.9575,67.8097,67.8281,1629724.0
2023-04-18 10:00:00,73.42,73.47,73.32,73.38,4213573.0,67.8374,67.8836,67.745,67.8004,4213573.0
2023-04-18 11:00:00,73.38,73.42,73.29,73.33,2350863.0,67.8004,67.8374,67.7173,67.7542,2350863.0
2023-04-18 12:00:00,73.34,73.44,73.3,73.42,987649.0,67.7635,67.8559,67.7265,67.8374,987649.0
2023-04-18 13:00:00,73.42,73.47,73.4,73.42,792181.0,67.8374,67.8836,67.8189,67.8374,792181.0
2023-04-18 14:00:00,73.42,73.49,73.36,73.42,1108353.0,67.8374,67.9021,67.782,67.8374,1108353.0
2023-04-18 15:00:00,73.43,73.53,73.42,73.5,1452909.0,67.8466,67.939,67.8374,67.9113,1452909.0
2023-04-19 09:30:00,73.12,73.19,73.1,73.13,1005511.0,67.5602,67.6249,67.5417,67.5694,1005511.0
2023-04-19 10:00:00,73.14,73.31,73.14,73.2,1167736.0,67.5787,67.7358,67.5787,67.6341,1167736.0
2023-04-19 11:00:00,73.21,73.25,73.16,73.18,1711463.0,67.6434,67.6803,67.5972,67.6156,1711463.0
2023-04-19 12:00:00,73.18,73.3,73.16,73.3,751217.0,67.6156,67.7265,67.5972,67.7265,751217.0
2023-04-19 13:00:00,73.3,73.33,73.23,73.28,856692.0,67.7265,67.7542,67.6618,67.708,856692.0
2023-04-19 14:00:00,73.28,73.34,73.25,73.28,805494.0,67.708,67.7635,67.6803,67.708,805494.0
2023-04-19 15:00:00,73.28,73.31,73.23,73.25,1749367.0,67.708,67.7358,67.6618,67.6803,1749367.0
2023-04-20 09:30:00,73.09,73.28,73.09,73.19,1482653.0,67.5325,67.708,67.5325,67.6249,1482653.0
2023-04-20 10:00:00,73.19,73.42,73.19,73.38,1220378.0,67.6249,67.8374,67.6249,67.8004,1220378.0
2023-04-20 11:00:00,73.39,73.4,73.24,73.3,1218643.0,67.8097,67.8189,67.6711,67.7265,1218643.0
2023-04-20 12:00:00,73.3,73.4,73.25,73.39,554354.0,67.7265,67.8189,67.6803,67.8097,554354.0
2023-04-20 13:00:00,73.4,73.44,73.36,73.38,760601.0,67.8189,67.8559,67.782,67.8004,760601.0
2023-04-20 14:00:00,73.38,73.39,73.14,73.21,1277372.0,67.8004,67.8097,67.5787,67.6434,1277372.0
2023-04-20 15:00:00,73.22,73.28,73.07,73.28,3670024.0,67.6526,67.708,67.514,67.708,3670024.0
2023-04-21 09:30:00,73.35,73.41,73.07,73.1,1766591.0,67.7727,67.8281,67.514,67.5417,1766591.0
2023-04-21 10:00:00,73.1,73.42,73.03,73.24,1699332.0,67.5417,67.8374,67.477,67.6711,1699332.0
2023-04-21 11:00:00,73.25,73.5,73.24,73.47,2196359.0,67.6803,67.9113,67.6711,67.8836,2196359.0
2023-04-21 12:00:00,73.47,73.54,73.44,73.52,1236814.0,67.8836,67.9483,67.8559,67.9298,1236814.0
2023-04-21 13:00:00,73.52,73.61,73.48,73.61,1133458.0,67.9298,68.0129,67.8928,68.0129,1133458.0
2023-04-21 14:00:00,73.61,73.68,73.54,73.56,958340.0,68.0129,68.0776,67.9483,67.9667,958340.0
2023-04-21 15:00:00,73.56,73.66,73.5,73.64,2790299.0,67.9667,68.0591,67.9113,68.0407,2790299.0
2023-04-24 09:30:00,73.63,73.76,73.63,73.74,903539.0,68.0314,68.1515,68.0314,68.1331,903539.0
2023-04-24 10:00:00,73.74,73.8,73.69,73.7,1820635.0,68.1331,68.1885,68.0869,68.0961,1820635.0
2023-04-24 11:00:00,73.7,73.73,73.61,73.62,1822434.0,68.0961,68.1238,68.0129,68.0222,1822434.0
2023-04-24 12:00:00,73.62,73.72,73.61,73.71,791628.0,68.0222,68.1146,68.0129,68.1053,791628.0
2023-04-24 13:00:00,73.72,73.82,73.69,73.8,961715.0,68.1146,68.207,68.0869,68.1885,961715.0
2023-04-24 14:00:00,73.8,73.82,73.74,73.78,2476751.0,68.1885,68.207,68.1331,68.17,2476751.0
2023-04-24 15:00:00,73.78,73.85,73.77,73.82,2471525.0,68.17,68.2347,68.1608,68.207,2471525.0
2023-04-25 09:30:00,73.48,73.52,73.25,73.31,885897.0,67.8928,67.9298,67.6803,67.7358,885897.0
2023-04-25 10:00:00,73.3,73.4,73.11,73.22,2134639.0,67.7265,67.8189,67.551,67.6526,2134639.0
2023-04-25 11:00:00,73.22,73.35,73.16,73.16,1635538.0,67.6526,67.7727,67.5972,67.5972,1635538.0
2023-04-25 12:00:00,73.16,73.19,73.06,73.09,721856.0,67.5972,67.6249,67.5048,67.5325,721856.0
2023-04-25 13:00:00,73.09,73.12,72.87,72.88,1589180.0,67.5325,67.5602,67.3292,67.3384,1589180.0
2023-04-25 14:00:00,72.88,72.94,72.83,72.86,1644285.0,67.3384,67.3939,67.2923,67.32,1644285.0
2023-04-25 15:00:00,72.85,72.95,72.78,72.79,2834049.0,67.3107,67.4031,67.2461,67.2553,2834049.0
2023-04-26 09:30:00,73.24,73.25,73.1,73.13,1858632.0,67.6711,67.6803,67.5417,67.5694,1858632.0
2023-04-26 10:00:00,73.13,73.14,72.89,73.0,1755116.0,67.5694,67.5787,67.3477,67.4493,1755116.0
2023-04-26 11:00:00,72.99,73.18,72.97,73.11,2417132.0,67.4401,67.6156,67.4216,67.551,2417132.0
2023-04-26 12:00:00,73.12,73.17,72.97,73.04,1345042.0,67.5602,67.6064,67.4216,67.4863,1345042.0
2023-04-26 13:00:00,73.05,73.06,72.81,72.83,1330631.0,67.4955,67.5048,67.2738,67.2923,1330631.0
2023-04-26 14:00:00,72.84,72.85,72.69,72.73,1543263.0,67.3015,67.3107,67.1629,67.1999,1543263.0
2023-04-26 15:00:00,72.73,72.8,72.65,72.74,3003258.0,67.1999,67.2645,67.1259,67.2091,3003258.0
2023-04-27 09:30:00,73.12,73.19,72.96,73.14,1413202.0,67.5602,67.6249,67.4124,67.5787,1413202.0
2023-04-27 10:00:00,73.13,73.26,73.01,73.05,1342690.0,67.5694,67.6896,67.4586,67.4955,1342690.0
2023-04-27 11:00:00,73.06,73.28,73.04,73.18,1857460.0,67.5048,67.708,67.4863,67.6156,1857460.0
2023-04-27 12:00:00,73.18,73.27,73.17,73.26,628706.0,67.6156,67.6988,67.6064,67.6896,628706.0
2023-04-27 13:00:00,73.26,73.48,73.24,73.45,586431.0,67.6896,67.8928,67.6711,67.8651,586431.0
2023-04-27 14:00:00,73.45,73.6,73.42,73.59,804635.0,67.8651,68.0037,67.8374,67.9945,804635.0
2023-04-27 15:00:00,73.59,73.66,73.55,73.64,4313850.0,67.9945,68.0591,67.9575,68.0407,4313850.0
2023-04-28 09:30:00,73.03,73.17,73.01,73.12,1295808.0,67.477,67.6064,67.4586,67.5602,1295808.0
2023-04-28 10:00:00,73.12,73.47,73.08,73.35,2638424.0,67.5602,67.8836,67.5232,67.7727,2638424.0
2023-04-28 11:00:00,73.36,73.61,73.27,73.6,1637935.0,67.782,68.0129,67.6988,68.0037,1637935.0
2023-04-28 12:00:00,73.6,73.61,73.53,73.6,558071.0,68.0037,68.0129,67.939,68.0037,558071.0
2023-04-28 13:00:00,73.6,73.63,73.52,73.56,1028345.0,68.0037,68.0314,67.9298,67.9667,1028345.0
2023-04-28 14:00:00,73.56,73.6,73.44,73.5,1989694.0,67.9667,68.0037,67.8559,67.9113,1989694.0
2023-04-28 15:00:00,73.5,73.62,73.45,73.61,4483807.0,67.9113,68.0222,67.8651,68.0129,4483807.0
2023-05-01 09:30:00,73.69,73.89,73.58,73.82,7721833.0,68.0869,68.2717,67.9852,68.207,7721833.0
2023-05-01 10:00:00,73.81,73.81,73.56,73.69,1605917.0,68.1977,68.1977,67.9667,68.0869,1605917.0
2023-05-01 11:00:00,73.69,73.71,73.49,73.55,1941919.0,68.0869,68.1053,67.9021,67.9575,1941919.0
2023-05-01 12:00:00,73.55,73.71,73.54,73.68,1301533.0,67.9575,68.1053,67.9483,68.0776,1301533.0
2023-05-01 13:00:00,73.69,73.77,73.66,73.76,1286055.0,68.0869,68.1608,68.0591,68.1515,1286055.0
2023-05-01 14:00:00,73.76,73.79,73.58,73.64,1490847.0,68.1515,68.1793,67.9852,68.0407,1490847.0
2023-05-01 15:00:00,73.64,73.65,73.5,73.51,5146544.0,68.0407,68.0499,67.9113,67.9205,5146544.0
2023-05-02 09:30:00,72.83,72.83,72.64,72.68,1519000.0,67.2923,67.2923,67.1167,67.1537,1519000.0
2023-05-02 10:00:00,72.69,72.81,72.42,72.44,3073828.0,67.1629,67.2738,66.9134,66.9319,3073828.0
2023-05-02 11:00:00,72.44,72.54,72.33,72.52,2305778.0,66.9319,67.0243,66.8303,67.0058,2305778.0
2023-05-02 12:00:00,72.52,72.66,72.49,72.64,935786.0,67.0058,67.1352,66.9781,67.1167,935786.0
2023-05-02 13:00:00,72.65,72.78,72.62,72.72,847133.0,67.1259,67.2461,67.0982,67.1906,847133.0
2023-05-02 14:00:00,72.73,72.77,72.64,72.76,818516.0,67.1999,67.2368,67.1167,67.2276,818516.0
2023-05-02 15:00:00,72.76,72.84,72.73,72.76,2231987.0,67.2276,67.3015,67.1999,67.2276,2231987.0
2023-05-03 09:30:00,73.04,73.11,72.98,73.02,1570171.0,67.4863,67.551,67.4308,67.4678,1570171.0
2023-05-03 10:00:00,73.02,73.18,73.02,73.14,1899064.0,67.4678,67.6156,67.4678,67.5787,1899064.0
2023-05-03 11:00:00,73.14,73.23,73.08,73.22,1621573.0,67.5787,67.6618,67.5232,67.6526,1621573.0
2023-05-03 12:00:00,73.21,73.32,73.2,73.31,885126.0,67.6434,67.745,67.6341,67.7358,885126.0
2023-05-03 13:00:00,73.31,73.37,73.27,73.3,1316977.0,67.7358,67.7912,67.6988,67.7265,1316977.0
2023-05-03 14:00:00,73.3,73.55,73.12,73.41,2168183.0,67.7265,67.9575,67.5602,67.8281,2168183.0
2023-05-03 15:00:00,73.41,73.46,72.95,72.96,2997986.0,67.8281,67.8743,67.4031,67.4124,2997986.0
2023-05-04 09:30:00,72.75,72.88,72.56,72.86,1940493.0,67.2183,67.3384,67.0428,67.32,1940493.0
2023-05-04 10:00:00,72.86,72.89,72.63,72.69,4291125.0,67.32,67.3477,67.1075,67.1629,4291125.0
2023-05-04 11:00:00,72.68,72.81,72.66,72.71,2169620.0,67.1537,67.2738,67.1352,67.1814,2169620.0
2023-05-04 12:00:00,72.7,72.95,72.69,72.94,1162564.0,67.1721,67.4031,67.1629,67.3939,1162564.0
2023-05-04 13:00:00,72.94,73.07,72.87,72.94,1181875.0,67.3939,67.514,67.3292,67.3939,1181875.0
2023-05-04 14:00:00,72.95,72.95,72.76,72.87,1236462.0,67.4031,67.4031,67.2276,67.3292,1236462.0
2023-05-04 15:00:00,72.86,72.96,72.77,72.83,3185451.0,67.32,67.4124,67.2368,67.2923,3185451.0
2023-05-05 09:30:00,73.17,73.27,73.12,73.25,779953.0,67.6064,67.6988,67.5602,67.6803,779953.0
2023-05-05 10:00:00,73.25,73.55,73.22,73.55,1012870.0,67.6803,67.9575,67.6526,67.9575,1012870.0
2023-05-05 11:00:00,73.55,73.7,73.54,73.68,1684949.0,67.9575,68.0961,67.9483,68.0776,1684949.0
2023-05-05 12:00:00,73.68,73.78,73.65,73.76,729557.0,68.0776,68.17,68.0499,68.1515,729557.0
2023-05-05 13:00:00,73.77,73.8,73.72,73.75,1062426.0,68.1608,68.1885,68.1146,68.1423,1062426.0
2023-05-05 14:00:00,73.76,73.99,73.75,73.95,1531308.0,68.1515,68.364,68.1423,68.3271,1531308.0
2023-05-05 15:00:00,73.95,73.97,73.83,73.87,2123233.0,68.3271,68.3456,68.2162,68.2532,2123233.0
2023-05-08 09:30:00,74.03,74.05,73.89,73.95,899860.0,68.401,68.4195,68.2717,68.3271,899860.0
2023-05-08 10:00:00,73.95,74.01,73.86,73.93,1082579.0,68.3271,68.3825,68.2439,68.3086,1082579.0
2023-05-08 11:00:00,73.93,74.0,73.9,73.98,901317.0,68.3086,68.3733,68.2809,68.3548,901317.0
2023-05-08 12:00:00,73.98,74.01,73.95,73.97,442951.0,68.3548,68.3825,68.3271,68.3456,442951.0
2023-05-08 13:00:00,73.98,73.99,73.94,73.95,655812.0,68.3548,68.364,68.3179,68.3271,655812.0
2023-05-08 14:00:00,73.96,73.96,73.77,73.92,1131787.0,68.3363,68.3363,68.1608,68.2994,1131787.0
2023-05-08 15:00:00,73.93,73.94,73.84,73.9,1658674.0,68.3086,68.3179,68.2255,68.2809,1658674.0
2023-05-09 09:30:00,73.29,73.5,73.25,73.49,712816.0,67.7173,67.9113,67.6803,67.9021,712816.0
2023-05-09 10:00:00,73.49,73.55,73.35,73.52,1680370.0,67.9021,67.9575,67.7727,67.9298,1680370.0
2023-05-09 11:00:00,73.52,73.59,73.47,73.49,4036055.0,67.9298,67.9945,67.8836,67.9021,4036055.0
2023-05-09 12:00:00,73.49,73.56,73.47,73.53,1801694.0,67.9021,67.9667,67.8836,67.939,1801694.0
2023-05-09 13:00:00,73.54,73.67,73.52,73.67,1060834.0,67.9483,68.0684,67.9298,68.0684,1060834.0
2023-05-09 14:00:00,73.67,73.7,73.62,73.65,1055946.0,68.0684,68.0961,68.0222,68.0499,1055946.0
2023-05-09 15:00:00,73.65,73.69,73.58,73.6,2947537.0,68.0499,68.0869,67.9852,68.0037,2947537.0
2023-05-10 09:30:00,73.68,73.69,73.26,73.43,1533072.0,68.0776,68.0869,67.6896,67.8466,1533072.0
2023-05-10 10:00:00,73.43,73.57,73.18,73.26,2467202.0,67.8466,67.976,67.6156,67.6896,2467202.0
2023-05-10 11:00:00,73.26,73.39,73.24,73.29,1781635.0,67.6896,67.8097,67.6711,67.7173,1781635.0
2023-05-10 12:00:00,73.28,73.34,73.2,73.22,1254701.0,67.708,67.7635,67.6341,67.6526,1254701.0
2023-05-10 13:00:00,73.21,73.22,72.99,73.15,907632.0,67.6434,67.6526,67.4401,67.5879,907632.0
2023-05-10 14:00:00,73.16,73.41,73.15,73.39,780249.0,67.5972,67.8281,67.5879,67.8097,780249.0
2023-05-10 15:00:00,73.38,73.55,73.36,73.45,4150194.0,67.8004,67.9575,67.782,67.8651,4150194.0
2023-05-11 09:30:00,73.03,73.03,72.81,72.81,1320781.0,67.477,67.477,67.2738,67.2738,1320781.0
2023-05-11 10:00:00,72.82,73.05,72.72,73.04,1397364.0,67.283,67.4955,67.1906,67.4863,1397364.0
2023-05-11 11:00:00,73.04,73.12,73.02,73.11,2013545.0,67.4863,67.5602,67.4678,67.551,2013545.0
2023-05-11 12:00:00,73.11,73.2,73.06,73.18,1349706.0,67.551,67.6341,67.5048,67.6156,1349706.0
2023-05-11 13:00:00,73.19,73.21,73.0,73.09,790209.0,67.6249,67.6434,67.4493,67.5325,790209.0
2023-05-11 14:00:00,73.09,73.23,73.07,73.22,1747347.0,67.5325,67.6618,67.514,67.6526,1747347.0
2023-05-11 15:00:00,73.22,73.27,73.17,73.25,2423611.0,67.6526,67.6988,67.6064,67.6803,2423611.0
2023-05-12 09:30:00,73.36,73.41,73.31,73.35,1732718.0,67.782,67.8281,67.7358,67.7727,1732718.0
2023-05-12 10:00:00,73.35,73.41,73.1,73.12,1442425.0,67.7727,67.8281,67.5417,67.5602,1442425.0
2023-05-12 11:00:00,73.12,73.2,73.05,73.15,1042109.0,67.5602,67.6341,67.4955,67.5879,1042109.0
2023-05-12 12:00:00,73.15,73.16,72.88,72.92,1361673.0,67.5879,67.5972,67.3384,67.3754,1361673.0
2023-05-12 13:00:00,72.92,73.08,72.89,72.94,1625644.0,67.3754,67.5232,67.3477,67.3939,1625644.0
2023-05-12 14:00:00,72.93,72.97,72.87,72.96,1406522.0,67.3846,67.4216,67.3292,67.4124,1406522.0
2023-05-12 15:00:00,72.96,73.15,72.93,73.15,3892722.0,67.4124,67.5879,67.3846,67.5879,3892722.0
2023-05-15 09:30:00,73.36,73.39,73.29,73.38,1316816.0,67.782,67.8097,67.7173,67.8004,1316816.0
2023-05-15 10:00:00,73.38,73.45,73.28,73.41,1238171.0,67.8004,67.8651,67.708,67.8281,1238171.0
2023-05-15 11:00:00,73.41,73.52,73.39,73.5,1359129.0,67.8281,67.9298,67.8097,67.9113,1359129.0
2023-05-15 12:00:00,73.5,73.67,73.47,73.67,1087804.0,67.9113,68.0684,67.8836,68.0684,1087804.0
2023-05-15 13:00:00,73.67,73.71,73.52,73.59,1656939.0,68.0684,68.1053,67.9298,67.9945,1656939.0
2023-05-15 14:00:00,73.6,73.7,73.59,73.65,702059.0,68.0037,68.0961,67.9945,68.0499,702059.0
2023-05-15 15:00:00,73.66,73.7,73.63,73.7,1775834.0,68.0591,68.0961,68.0314,68.0961,1775834.0
2023-05-16 09:30:00,73.32,73.44,73.24,73.26,947931.0,67.745,67.8559,67.6711,67.6896,947931.0
2023-05-16 10:00:00,73.26,73.26,73.07,73.19,3340593.0,67.6896,67.6896,67.514,67.6249,3340593.0
2023-05-16 11:00:00,73.19,73.25,73.06,73.23,2204702.0,67.6249,67.6803,67.5048,67.6618,2204702.0
2023-05-16 12:00:00,73.23,73.26,73.13,73.2,1029340.0,67.6618,67.6896,67.5694,67.6341,1029340.0
2023-05-16 13:00:00,73.2,73.2,73.08,73.14,769097.0,67.6341,67.6341,67.5232,67.5787,769097.0
2023-05-16 14:00:00,73.14,73.15,73.06,73.13,747112.0,67.5787,67.5879,67.5048,67.5694,747112.0
2023-05-16 15:00:00,73.14,73.15,72.97,73.0,2014935.0,67.5787,67.5879,67.4216,67.4493,2014935.0
2023-05-17 09:30:00,73.11,73.12,72.85,72.85,1624820.0,67.551,67.5602,67.3107,67.3107,1624820.0
2023-05-17 10:00:00,72.85,73.01,72.81,72.89,1115267.0,67.3107,67.4586,67.2738,67.3477,1115267.0
2023-05-17 11:00:00,72.89,73.05,72.86,73.01,2921610.0,67.3477,67.4955,67.32,67.4586,2921610.0
2023-05-17 12:00:00,73.01,73.31,72.99,73.27,1195203.0,67.4586,67.7358,67.4401,67.6988,1195203.0
2023-05-17 13:00:00,73.28,73.39,73.28,73.38,896161.0,67.708,67.8097,67.708,67.8004,896161.0
2023-05-17 14:00:00,73.39,73.39,73.23,73.23,940001.0,67.8097,67.8097,67.6618,67.6618,940001.0
2023-05-17 15:00:00,73.24,73.35,73.22,73.34,5006720.0,67.6711,67.7727,67.6526,67.7635,5006720.0
2023-05-18 09:30:00,73.17,73.18,72.98,73.03,695353.0,67.6064,67.6156,67.4308,67.477,695353.0
2023-05-18 10:00:00,73.03,73.15,72.94,73.03,1602165.0,67.477,67.5879,67.3939,67.477,1602165.0
2023-05-18 11:00:00,73.03,73.15,73.01,73.06,1440678.0,67.477,67.5879,67.4586,67.5048,1440678.0
2023-05-18 12:00:00,73.06,73.07,72.86,72.89,1473704.0,67.5048,67.514,67.32,67.3477,1473704.0
2023-05-18 13:00:00,72.89,72.97,72.83,72.86,1127920.0,67.3477,67.4216,67.2923,67.32,1127920.0
2023-05-18 14:00:00,72.86,73.03,72.85,73.01,957797.0,67.32,67.477,67.3107,67.4586,957797.0
2023-05-18 15:00:00,73.02,73.26,72.99,73.25,2030766.0,67.4678,67.6896,67.4401,67.6803,2030766.0
2023-05-19 09:30:00,73.55,73.73,73.49,73.68,1332687.0,67.9575,68.1238,67.9021,68.0776,1332687.0
2023-05-19 10:00:00,73.69,73.71,73.58,73.62,1153820.0,68.0869,68.1053,67.9852,68.0222,1153820.0
2023-05-19 11:00:00,73.62,73.84,73.48,73.6,2695873.0,68.0222,68.2255,67.8928,68.0037,2695873.0
2023-05-19 12:00:00,73.6,73.71,73.47,73.66,1386108.0,68.0037,68.1053,67.8836,68.0591,1386108.0
2023-05-19 13:00:00,73.66,73.69,73.61,73.61,886088.0,68.0591,68.0869,68.0129,68.0129,886088.0
2023-05-19 14:00:00,73.62,73.62,73.53,73.59,3723455.0,68.0222,68.0222,67.939,67.9945,3723455.0
2023-05-19 15:00:00,73.59,73.67,73.52,73.65,1922681.0,67.9945,68.0684,67.9298,68.0499,1922681.0
2023-05-22 09:30:00,73.56,73.78,73.56,73.65,814871.0,67.9667,68.17,67.9667,68.0499,814871.0
2023-05-22 10:00:00,73.65,73.69,73.55,73.59,3127013.0,68.0499,68.0869,67.9575,67.9945,3127013.0
2023-05-22 11:00:00,73.59,73.69,73.58,73.68,1304014.0,67.9945,68.0869,67.9852,68.0776,1304014.0
2023-05-22 12:00:00,73.68,73.73,73.67,73.72,788866.0,68.0776,68.1238,68.0684,68.1146,788866.0
2023-05-22 13:00:00,73.72,73.78,73.65,73.75,1483574.0,68.1146,68.17,68.0499,68.1423,1483574.0
2023-05-22 14:00:00,73.74,73.82,73.74,73.79,805046.0,68.1331,68.207,68.1331,68.1793,805046.0
2023-05-22 15:00:00,73.8,73.81,73.62,73.69,2455374.0,68.1885,68.1977,68.0222,68.0869,2455374.0
2023-05-23 09:30:00,73.04,73.08,72.94,73.05,1202349.0,67.4863,67.5232,67.3939,67.4955,1202349.0
2023-05-23 10:00:00,73.06,73.15,72.99,73.02,1331348.0,67.5048,67.5879,67.4401,67.4678,1331348.0
2023-05-23 11:00:00,73.01,73.06,72.95,73.02,1627714.0,67.4586,67.5048,67.4031,67.4678,1627714.0
2023-05-23 12:00:00,73.02,73.04,72.79,72.84,2517401.0,67.4678,67.4863,67.2553,67.3015,2517401.0
2023-05-23 13:00:00,72.85,72.91,72.74,72.79,1880258.0,67.3107,67.3662,67.2091,67.2553,1880258.0
2023-05-23 14:00:00,72.78,72.85,72.6,72.72,1862221.0,67.2461,67.3107,67.0797,67.1906,1862221.0
2023-05-23 15:00:00,72.72,72.75,72.57,72.61,5940813.0,67.1906,67.2183,67.052,67.089,5940813.0
2023-05-24 09:30:00,71.89,71.91,71.6,71.63,2340378.0,66.4237,66.4422,66.1558,66.1835,2340378.0
2023-05-24 10:00:00,71.63,71.7,71.52,71.65,1972257.0,66.1835,66.2482,66.0819,66.202,1972257.0
2023-05-24 11:00:00,71.66,71.75,71.56,71.64,2253765.0,66.2112,66.2944,66.1188,66.1927,2253765.0
2023-05-24 12:00:00,71.64,71.72,71.53,71.64,1133009.0,66.1927,66.2667,66.0911,66.1927,1133009.0
2023-05-24 13:00:00,71.64,71.7,71.54,71.67,4377932.0,66.1927,66.2482,66.1003,66.2205,4377932.0
2023-05-24 14:00:00,71.66,71.73,71.5,71.51,1251201.0,66.2112,66.2759,66.0634,66.0726,1251201.0
2023-05-24 15:00:00,71.52,71.72,71.5,71.56,3596143.0,66.0819,66.2667,66.0634,66.1188,3596143.0
2023-05-25 09:30:00,71.51,71.52,71.29,71.33,1741317.0,66.0726,66.0819,65.8693,65.9063,1741317.0
2023-05-25 10:00:00,71.32,71.46,71.28,71.43,1484687.0,65.8971,66.0264,65.8601,65.9987,1484687.0
2023-05-25 11:00:00,71.43,71.48,71.15,71.24,2528338.0,65.9987,66.0449,65.74,65.8231,2528338.0
2023-05-25 12:00:00,71.25,71.33,71.22,71.23,1787170.0,65.8324,65.9063,65.8047,65.8139,1787170.0
2023-05-25 13:00:00,71.23,71.48,71.2,71.47,1611635.0,65.8139,66.0449,65.7862,66.0357,1611635.0
2023-05-25 14:00:00,71.47,71.57,71.32,71.35,1388606.0,66.0357,66.1281,65.8971,65.9248,1388606.0
2023-05-25 15:00:00,71.36,71.5,71.34,71.46,2219991.0,65.934,66.0634,65.9155,66.0264,2219991.0
2023-05-26 09:30:00,71.75,71.96,71.73,71.82,1588551.0,66.2944,66.4884,66.2759,66.359,1588551.0
2023-05-26 10:00:00,71.82,72.14,71.82,72.08,2011152.0,66.359,66.6547,66.359,66.5993,2011152.0
2023-05-26 11:00:00,72.08,72.12,71.92,72.0,1303751.0,66.5993,66.6362,66.4514,66.5254,1303751.0
2023-05-26 12:00:00,72.01,72.1,72.0,72.08,1016489.0,66.5346,66.6178,66.5254,66.5993,1016489.0
2023-05-26 13:00:00,72.08,72.12,72.01,72.07,643785.0,66.5993,66.6362,66.5346,66.59,643785.0
2023-05-26 14:00:00,72.06,72.18,72.02,72.14,601271.0,66.5808,66.6917,66.5438,66.6547,601271.0
2023-05-26 15:00:00,72.15,72.2,72.07,72.13,2754054.0,66.664,66.7102,66.59,66.6455,2754054.0
2023-05-30 09:30:00,71.92,71.94,71.7,71.71,1266708.0,66.4514,66.4699,66.2482,66.2574,1266708.0
2023-05-30 10:00:00,71.72,71.74,71.48,71.48,1573635.0,66.2667,66.2851,66.0449,66.0449,1573635.0
2023-05-30 11:00:00,71.48,71.51,71.29,71.4,1457640.0,66.0449,66.0726,65.8693,65.971,1457640.0
2023-05-30 12:00:00,71.39,71.43,71.28,71.38,976048.0,65.9617,65.9987,65.8601,65.9525,976048.0
2023-05-30 13:00:00,71.38,71.39,71.21,71.26,847302.0,65.9525,65.9617,65.7954,65.8416,847302.0
2023-05-30 14:00:00,71.26,71.43,71.21,71.39,1948532.0,65.8416,65.9987,65.7954,65.9617,1948532.0
2023-05-30 15:00:00,71.38,71.48,71.35,71.4,3789358.0,65.9525,66.0449,65.9248,65.971,3789358.0
2023-05-31 09:30:00,70.69,70.8,70.61,70.67,2292635.0,65.315,65.4166,65.2411,65.2965,2292635.0
2023-05-31 10:00:00,70.68,70.68,70.21,70.25,4483784.0,65.3057,65.3057,64.8715,64.9084,4483784.0
2023-05-31 11:00:00,70.24,70.36,70.13,70.26,4587377.0,64.8992,65.0101,64.7975,64.9177,4587377.0
2023-05-31 12:00:00,70.27,70.31,70.18,70.27,1186878.0,64.9269,64.9639,64.8437,64.9269,1186878.0
2023-05-31 13:00:00,70.27,70.58,70.25,70.58,1911933.0,64.9269,65.2133,64.9084,65.2133,1911933.0
2023-05-31 14:00:00,70.58,70.67,70.52,70.57,1986620.0,65.2133,65.2965,65.1579,65.2041,1986620.0
2023-05-31 15:00:00,70.58,70.73,70.52,70.64,6895990.0,65.2133,65.3519,65.1579,65.2688,6895990.0
2023-06-01 09:30:00,71.06,71.19,71.0,71.01,8495103.0,65.6568,65.777,65.6014,65.6106,8495103.0
2023-06-01 10:00:00,71.02,71.45,71.01,71.42,3864501.0,65.6199,66.0172,65.6106,65.9895,3864501.0
2023-06-01 11:00:00,71.43,71.64,71.38,71.61,2992640.0,65.9987,66.1927,65.9525,66.165,2992640.0
2023-06-01 12:00:00,71.62,71.72,71.58,71.69,2373957.0,66.1743,66.2667,66.1373,66.2389,2373957.0
2023-06-01 13:00:00,71.69,71.74,71.65,71.72,1524266.0,66.2389,66.2851,66.202,66.2667,1524266.0
2023-06-01 14:00:00,71.73,71.78,71.71,71.74,1763816.0,66.2759,66.3221,66.2574,66.2851,1763816.0
2023-06-01 15:00:00,71.73,71.78,71.61,71.7,5133590.0,66.2759,66.3221,66.165,66.2482,5133590.0
2023-06-02 09:30:00,72.65,72.76,72.51,72.53,2494572.0,67.1259,67.2276,66.9966,67.0151,2494572.0
2023-06-02 10:00:00,72.54,72.65,72.47,72.58,3212784.0,67.0243,67.1259,66.9596,67.0613,3212784.0
2023-06-02 11:00:00,72.58,72.7,72.48,72.58,2185486.0,67.0613,67.1721,66.9689,67.0613,2185486.0
2023-06-02 12:00:00,72.59,72.63,72.52,72.63,1457894.0,67.0705,67.1075,67.0058,67.1075,1457894.0
2023-06-02 13:00:00,72.63,72.7,72.6,72.66,586599.0,67.1075,67.1721,67.0797,67.1352,586599.0
2023-06-02 14:00:00,72.65,72.71,72.58,72.68,868110.0,67.1259,67.1814,67.0613,67.1537,868110.0
2023-06-02 15:00:00,72.68,72.73,72.64,72.66,3666392.0,67.1537,67.1999,67.1167,67.1352,3666392.0
2023-06-05 09:30:00,72.54,72.6,72.35,72.36,641931.0,67.0243,67.0797,66.8487,66.858,641931.0
2023-06-05 10:00:00,72.36,72.61,72.27,72.33,2013502.0,66.858,67.089,66.7748,66.8303,2013502.0
2023-06-05 11:00:00,72.34,72.43,72.25,72.42,1353016.0,66.8395,66.9227,66.7564,66.9134,1353016.0
2023-06-05 12:00:00,72.43,72.52,72.4,72.49,741986.0,66.9227,67.0058,66.8949,66.9781,741986.0
2023-06-05 13:00:00,72.49,72.49,72.3,72.37,1862953.0,66.9781,66.9781,66.8026,66.8672,1862953.0
2023-06-05 14:00:00,72.37,72.39,72.18,72.31,3489284.0,66.8672,66.8857,66.6917,66.8118,3489284.0
2023-06-05 15:00:00,72.31,72.32,72.2,72.25,6102822.0,66.8118,66.821,66.7102,66.7564,6102822.0
2023-06-06 09:30:00,72.38,72.48,72.35,72.42,1030317.0,66.8765,66.9689,66.8487,66.9134,1030317.0
2023-06-06 10:00:00,72.43,72.68,72.4,72.67,1619816.0,66.9227,67.1537,66.8949,67.1444,1619816.0
2023-06-06 11:00:00,72.67,72.82,72.61,72.81,2203586.0,67.1444,67.283,67.089,67.2738,2203586.0
2023-06-06 12:00:00,72.81,72.84,72.68,72.71,1852653.0,67.2738,67.3015,67.1537,67.1814,1852653.0
2023-06-06 13:00:00,72.71,72.78,72.66,72.7,1094308.0,67.1814,67.2461,67.1352,67.1721,1094308.0
2023-06-06 14:00:00,72.7,72.83,72.66,72.8,1289002.0,67.1721,67.2923,67.1352,67.2645,1289002.0
2023-06-06 15:00:00,72.8,72.87,72.76,72.84,2896554.0,67.2645,67.3292,67.2276,67.3015,2896554.0
2023-06-07 09:30:00,71.25,71.5,71.22,71.48,2718188.0,67.0502,67.2854,67.022,67.2666,2718188.0
2023-06-07 10:00:00,71.48,71.49,70.95,71.02,3011952.0,67.2666,67.276,66.7679,66.8337,3011952.0
2023-06-07 11:00:00,71.01,71.11,70.91,70.94,3238378.0,66.8243,66.9184,66.7302,66.7585,3238378.0
2023-06-07 12:00:00,70.95,71.02,70.86,70.88,2122856.0,66.7679,66.8337,66.6832,66.702,2122856.0
2023-06-07 13:00:00,70.88,70.94,70.82,70.92,1950095.0,66.702,66.7585,66.6455,66.7396,1950095.0
2023-06-07 14:00:00,70.92,71.0,70.9,70.97,1887130.0,66.7396,66.8149,66.7208,66.7867,1887130.0
2023-06-07 15:00:00,70.98,71.02,70.84,70.86,7301727.0,66.7961,66.8337,66.6644,66.6832,7301727.0
2023-06-08 09:30:00,71.23,71.25,71.1,71.21,1031428.0,67.0314,67.0502,66.909,67.0125,1031428.0
2023-06-08 10:00:00,71.2,71.37,71.16,71.37,1140190.0,67.0031,67.1631,66.9655,67.1631,1140190.0
2023-06-08 11:00:00,71.37,71.47,71.34,71.39,1189212.0,67.1631,67.2572,67.1349,67.1819,1189212.0
2023-06-08 12:00:00,71.38,71.55,71.35,71.52,1323768.0,67.1725,67.3325,67.1443,67.3043,1323768.0
2023-06-08 13:00:00,71.51,71.53,71.42,71.47,969830.0,67.2949,67.3137,67.2102,67.2572,969830.0
2023-06-08 14:00:00,71.47,71.6,71.45,71.59,841721.0,67.2572,67.3796,67.2384,67.3701,841721.0
2023-06-08 15:00:00,71.6,71.65,71.56,71.6,3543639.0,67.3796,67.4266,67.3419,67.3796,3543639.0
2023-06-09 09:30:00,71.57,71.63,71.51,71.61,1053916.0,67.3513,67.4078,67.2949,67.389,1053916.0
2023-06-09 10:00:00,71.61,71.68,71.48,71.61,1900162.0,67.389,67.4548,67.2666,67.389,1900162.0
2023-06-09 11:00:00,71.61,71.65,71.41,71.45,1747374.0,67.389,67.4266,67.2008,67.2384,1747374.0
2023-06-09 12:00:00,71.45,71.52,71.4,71.5,888424.0,67.2384,67.3043,67.1913,67.2854,888424.0
2023-06-09 13:00:00,71.51,71.58,71.47,71.58,768868.0,67.2949,67.3607,67.2572,67.3607,768868.0
2023-06-09 14:00:00,71.58,71.6,71.48,71.53,1370784.0,67.3607,67.3796,67.2666,67.3137,1370784.0
2023-06-09 15:00:00,71.54,71.55,71.47,71.53,2448906.0,67.3231,67.3325,67.2572,67.3137,2448906.0
2023-06-12 09:30:00,71.76,71.82,71.65,71.71,997189.0,67.5301,67.5866,67.4266,67.4831,997189.0
2023-06-12 10:00:00,71.72,71.74,71.6,71.66,3657760.0,67.4925,67.5113,67.3796,67.436,3657760.0
2023-06-12 11:00:00,71.66,71.71,71.59,71.61,1440797.0,67.436,67.4831,67.3701,67.389,1440797.0
2023-06-12 12:00:00,71.61,71.69,71.6,71.66,1033489.0,67.389,67.4642,67.3796,67.436,1033489.0
2023-06-12 13:00:00,71.66,71.7,71.61,71.7,1901499.0,67.436,67.4737,67.389,67.4737,1901499.0
2023-06-12 14:00:00,71.7,71.74,71.66,71.73,1247146.0,67.4737,67.5113,67.436,67.5019,1247146.0
2023-06-12 15:00:00,71.74,71.86,71.73,71.86,3573766.0,67.5113,67.6242,67.5019,67.6242,3573766.0
2023-06-13 09:30:00,72.49,72.66,72.47,72.49,2920530.0,68.2171,68.3771,68.1983,68.2171,2920530.0
2023-06-13 10:00:00,72.5,72.68,72.4,72.6,2208589.0,68.2265,68.3959,68.1324,68.3206,2208589.0
2023-06-13 11:00:00,72.61,72.69,72.49,72.5,2296545.0,68.33,68.4053,68.2171,68.2265,2296545.0
2023-06-13 12:00:00,72.49,72.64,72.46,72.63,1949442.0,68.2171,68.3583,68.1889,68.3488,1949442.0
2023-06-13 13:00:00,72.62,72.65,72.5,72.53,1538716.0,68.3394,68.3677,68.2265,68.2547,1538716.0
2023-06-13 14:00:00,72.53,72.57,72.38,72.48,1150122.0,68.2547,68.2924,68.1136,68.2077,1150122.0
2023-06-13 15:00:00,72.48,72.55,72.46,72.52,3504694.0,68.2077,68.2736,68.1889,68.2453,3504694.0
2023-06-14 09:30:00,72.98,73.12,72.97,73.05,1237555.0,68.6782,68.81,68.6688,68.7441,1237555.0
2023-06-14 10:00:00,73.05,73.18,73.0,73.1,2208346.0,68.7441,68.8664,68.697,68.7911,2208346.0
2023-06-14 11:00:00,73.11,73.16,73.05,73.09,3498839.0,68.8005,68.8476,68.7441,68.7817,3498839.0
2023-06-14 12:00:00,73.09,73.12,73.0,73.11,1352220.0,68.7817,68.81,68.697,68.8005,1352220.0
2023-06-14 13:00:00,73.1,73.1,72.94,72.95,1229691.0,68.7911,68.7911,68.6406,68.65,1229691.0
2023-06-14 14:00:00,72.9,72.94,72.38,72.84,3783280.0,68.6029,68.6406,68.1136,68.5465,3783280.0
2023-06-14 15:00:00,72.84,72.99,72.65,72.78,3039837.0,68.5465,68.6876,68.3677,68.49,3039837.0
2023-06-15 09:30:00,72.77,73.0,72.71,72.98,1044098.0,68.4806,68.697,68.4241,68.6782,1044098.0
2023-06-15 10:00:00,72.99,73.22,72.96,73.16,2719274.0,68.6876,68.9041,68.6594,68.8476,2719274.0
2023-06-15 11:00:00,73.15,73.35,73.1,73.3,1745536.0,68.8382,69.0264,68.7911,68.9793,1745536.0
2023-06-15 12:00:00,73.29,73.41,73.28,73.38,735848.0,68.9699,69.0829,68.9605,69.0546,735848.0
2023-06-15 13:00:00,73.38,73.47,73.31,73.44,907529.0,69.0546,69.1393,68.9888,69.1111,907529.0
2023-06-15 14:00:00,73.45,73.59,73.38,73.57,1159904.0,69.1205,69.2523,69.0546,69.2334,1159904.0
2023-06-15 15:00:00,73.56,73.59,73.45,73.55,3407512.0,69.224,69.2523,69.1205,69.2146,3407512.0
2023-06-16 09:30:00,73.88,73.91,73.7,73.77,2533859.0,69.5252,69.5534,69.3558,69.4216,2533859.0
2023-06-16 10:00:00,73.77,73.89,73.59,73.69,3278726.0,69.4216,69.5346,69.2523,69.3464,3278726.0
2023-06-16 11:00:00,73.69,73.74,73.5,73.56,2636026.0,69.3464,69.3934,69.1676,69.224,2636026.0
2023-06-16 12:00:00,73.56,73.69,73.53,73.67,1214402.0,69.224,69.3464,69.1958,69.3275,1214402.0
2023-06-16 13:00:00,73.68,73.7,73.59,73.65,1348626.0,69.3369,69.3558,69.2523,69.3087,1348626.0
2023-06-16 14:00:00,73.64,73.65,73.53,73.53,1754709.0,69.2993,69.3087,69.1958,69.1958,1754709.0
2023-06-16 15:00:00,73.53,73.54,73.36,73.4,3837153.0,69.1958,69.2052,69.0358,69.0735,3837153.0
2023-06-20 09:30:00,72.59,72.72,72.52,72.54,1280770.0,68.3112,68.4335,68.2453,68.2641,1280770.0
2023-06-20 10:00:00,72.53,72.57,72.27,72.34,2668733.0,68.2547,68.2924,68.0101,68.0759,2668733.0
2023-06-20 11:00:00,72.35,72.42,72.31,72.31,2935878.0,68.0853,68.1512,68.0477,68.0477,2935878.0
2023-06-20 12:00:00,72.31,72.55,72.29,72.54,1085187.0,68.0477,68.2736,68.0289,68.2641,1085187.0
2023-06-20 13:00:00,72.54,72.61,72.5,72.53,868761.0,68.2641,68.33,68.2265,68.2547,868761.0
2023-06-20 14:00:00,72.53,72.56,72.48,72.55,982450.0,68.2547,68.283,68.2077,68.2736,982450.0
2023-06-20 15:00:00,72.55,72.56,72.41,72.42,4260614.0,68.2736,68.283,68.1418,68.1512,4260614.0
2023-06-21 09:30:00,72.3,72.34,72.19,72.29,743354.0,68.0383,68.0759,67.9348,68.0289,743354.0
2023-06-21 10:00:00,72.3,72.52,72.23,72.48,1477511.0,68.0383,68.2453,67.9724,68.2077,1477511.0
2023-06-21 11:00:00,72.48,72.51,72.3,72.42,1786280.0,68.2077,68.2359,68.0383,68.1512,1786280.0
2023-06-21 12:00:00,72.42,72.6,72.42,72.54,925505.0,68.1512,68.3206,68.1512,68.2641,925505.0
2023-06-21 13:00:00,72.53,72.64,72.48,72.64,576837.0,68.2547,68.3583,68.2077,68.3583,576837.0
2023-06-21 14:00:00,72.64,72.78,72.61,72.73,1025296.0,68.3583,68.49,68.33,68.4429,1025296.0
2023-06-21 15:00:00,72.73,72.73,72.53,72.54,2666140.0,68.4429,68.4429,68.2547,68.2641,2666140.0
2023-06-22 09:30:00,72.01,72.12,71.94,72.07,1072515.0,67.7654,67.8689,67.6995,67.8218,1072515.0
2023-06-22 10:00:00,72.07,72.2,71.97,72.01,1359620.0,67.8218,67.9442,67.7277,67.7654,1359620.0
2023-06-22 11:00:00,72.01,72.16,71.96,72.09,1194372.0,67.7654,67.9065,67.7183,67.8407,1194372.0
2023-06-22 12:00:00,72.09,72.11,72.02,72.09,817565.0,67.8407,67.8595,67.7748,67.8407,817565.0
2023-06-22 13:00:00,72.09,72.12,72.0,72.11,1013186.0,67.8407,67.8689,67.756,67.8595,1013186.0
2023-06-22 14:00:00,72.12,72.17,72.06,72.16,739761.0,67.8689,67.916,67.8124,67.9065,739761.0
2023-06-22 15:00:00,72.17,72.18,72.03,72.1,2801302.0,67.916,67.9254,67.7842,67.8501,2801302.0
2023-06-23 09:30:00,70.85,70.99,70.81,70.9,1580125.0,66.6738,66.8055,66.6361,66.7208,1580125.0
2023-06-23 10:00:00,70.9,71.15,70.89,71.02,1885239.0,66.7208,66.9561,66.7114,66.8337,1885239.0
2023-06-23 11:00:00,71.02,71.08,70.86,70.98,1676817.0,66.8337,66.8902,66.6832,66.7961,1676817.0
2023-06-23 12:00:00,70.99,71.08,70.96,71.03,1304271.0,66.8055,66.8902,66.7773,66.8432,1304271.0
2023-06-23 13:00:00,71.03,71.14,70.99,71.09,839753.0,66.8432,66.9467,66.8055,66.8996,839753.0
2023-06-23 14:00:00,71.09,71.1,70.89,70.91,1134429.0,66.8996,66.909,66.7114,66.7302,1134429.0
2023-06-23 15:00:00,70.9,71.01,70.86,70.98,4220886.0,66.7208,66.8243,66.6832,66.7961,4220886.0
2023-06-26 09:30:00,71.05,71.2,71.0,71.15,1120138.0,66.862,67.0031,66.8149,66.9561,1120138.0
2023-06-26 10:00:00,71.15,71.17,70.94,71.09,1026364.0,66.9561,66.9749,66.7585,66.8996,1026364.0
2023-06-26 11:00:00,71.09,71.13,71.01,71.12,1507840.0,66.8996,66.9373,66.8243,66.9278,1507840.0
2023-06-26 12:00:00,71.12,71.13,71.01,71.11,804118.0,66.9278,66.9373,66.8243,66.9184,804118.0
2023-06-26 13:00:00,71.11,71.16,71.08,71.11,838906.0,66.9184,66.9655,66.8902,66.9184,838906.0
2023-06-26 14:00:00,71.11,71.19,71.07,71.16,858263.0,66.9184,66.9937,66.8808,66.9655,858263.0
2023-06-26 15:00:00,71.16,71.19,71.02,71.05,3819444.0,66.9655,66.9937,66.8337,66.862,3819444.0
2023-06-27 09:30:00,71.25,71.31,71.15,71.22,782694.0,67.0502,67.1066,66.9561,67.022,782694.0
2023-06-27 10:00:00,71.22,71.37,71.05,71.32,1395599.0,67.022,67.1631,66.862,67.1161,1395599.0
2023-06-27 11:00:00,71.33,71.45,71.24,71.41,1594111.0,67.1255,67.2384,67.0408,67.2008,1594111.0
2023-06-27 12:00:00,71.4,71.52,71.38,71.49,759465.0,67.1913,67.3043,67.1725,67.276,759465.0
2023-06-27 13:00:00,71.49,71.64,71.45,71.64,734847.0,67.276,67.4172,67.2384,67.4172,734847.0
2023-06-27 14:00:00,71.64,71.72,71.61,71.67,501039.0,67.4172,67.4925,67.389,67.4454,501039.0
2023-06-27 15:00:00,71.67,71.71,71.64,71.69,1691954.0,67.4454,67.4831,67.4172,67.4642,1691954.0
2023-06-28 09:30:00,71.66,71.73,71.56,71.68,866544.0,67.436,67.5019,67.3419,67.4548,866544.0
2023-06-28 10:00:00,71.68,71.77,71.51,71.54,1187904.0,67.4548,67.5395,67.2949,67.3231,1187904.0
2023-06-28 11:00:00,71.55,71.76,71.54,71.73,1008188.0,67.3325,67.5301,67.3231,67.5019,1008188.0
2023-06-28 12:00:00,71.73,71.87,71.64,71.69,1217581.0,67.5019,67.6336,67.4172,67.4642,1217581.0
2023-06-28 13:00:00,71.68,71.81,71.65,71.74,836441.0,67.4548,67.5772,67.4266,67.5113,836441.0
2023-06-28 14:00:00,71.74,71.83,71.73,71.78,516518.0,67.5113,67.596,67.5019,67.5489,516518.0
2023-06-28 15:00:00,71.78,71.8,71.68,71.74,1358194.0,67.5489,67.5678,67.4548,67.5113,1358194.0
2023-06-29 09:30:00,71.39,71.5,71.35,71.47,689517.0,67.1819,67.2854,67.1443,67.2572,689517.0
2023-06-29 10:00:00,71.48,71.62,71.39,71.54,764916.0,67.2666,67.3984,67.1819,67.3231,764916.0
2023-06-29 11:00:00,71.53,71.61,71.49,71.57,771205.0,67.3137,67.389,67.276,67.3513,771205.0
2023-06-29 12:00:00,71.57,71.62,71.53,71.56,677526.0,67.3513,67.3984,67.3137,67.3419,677526.0
2023-06-29 13:00:00,71.55,71.57,71.49,71.51,634697.0,67.3325,67.3513,67.276,67.2949,634697.0
2023-06-29 14:00:00,71.51,71.55,71.45,71.54,790932.0,67.2949,67.3325,67.2384,67.3231,790932.0
2023-06-29 15:00:00,71.55,71.62,71.52,71.61,1773417.0,67.3325,67.3984,67.3043,67.389,1773417.0
2023-06-30 09:30:00,72.29,72.42,72.21,72.37,953447.0,68.0289,68.1512,67.9536,68.1042,953447.0
2023-06-30 10:00:00,72.37,72.55,72.33,72.41,3732043.0,68.1042,68.2736,68.0665,68.1418,3732043.0
2023-06-30 11:00:00,72.41,72.48,72.3,72.42,1712529.0,68.1418,68.2077,68.0383,68.1512,1712529.0
2023-06-30 12:00:00,72.42,72.51,72.38,72.5,1471529.0,68.1512,68.2359,68.1136,68.2265,1471529.0
2023-06-30 13:00:00,72.5,72.53,72.43,72.48,1185312.0,68.2265,68.2547,68.1606,68.2077,1185312.0
2023-06-30 14:00:00,72.48,72.51,72.46,72.48,1069674.0,68.2077,68.2359,68.1889,68.2077,1069674.0
2023-06-30 15:00:00,72.48,72.52,72.42,72.45,4722512.0,68.2077,68.2453,68.1512,68.1795,4722512.0
2023-07-03 09:30:00,72.48,72.52,72.38,72.44,1336363.0,68.2077,68.2453,68.1136,68.17,1336363.0
2023-07-03 10:00:00,72.45,72.58,72.37,72.4,1718246.0,68.1795,68.3018,68.1042,68.1324,1718246.0
2023-07-03 11:00:00,72.4,72.49,72.31,72.47,912277.0,68.1324,68.2171,68.0477,68.1983,912277.0
2023-07-03 12:00:00,72.47,72.51,72.42,72.43,5312311.0,68.1983,68.2359,68.1512,68.1606,5312311.0
2023-07-05 09:30:00,71.9,71.93,71.76,71.8,1928317.0,67.6619,67.6901,67.5301,67.5678,1928317.0
2023-07-05 10:00:00,71.8,71.84,71.63,71.7,2634302.0,67.5678,67.6054,67.4078,67.4737,2634302.0
2023-07-05 11:00:00,71.7,71.79,71.66,71.69,2673623.0,67.4737,67.5584,67.436,67.4642,2673623.0
2023-07-05 12:00:00,71.68,71.68,71.61,71.66,1438204.0,67.4548,67.4548,67.389,67.436,1438204.0
2023-07-05 13:00:00,71.66,71.7,71.63,71.68,1155395.0,67.436,67.4737,67.4078,67.4548,1155395.0
2023-07-05 14:00:00,71.69,71.74,71.54,71.65,1335820.0,67.4642,67.5113,67.3231,67.4266,1335820.0
2023-07-05 15:00:00,71.65,71.67,71.61,71.64,3578824.0,67.4266,67.4454,67.389,67.4172,3578824.0
2023-07-06 09:30:00,70.54,70.56,70.37,70.47,2156930.0,66.382,66.4009,66.2221,66.3162,2156930.0
2023-07-06 10:00:00,70.46,70.46,69.94,70.02,3256547.0,66.3068,66.3068,65.8174,65.8927,3256547.0
2023-07-06 11:00:00,70.02,70.2,69.95,70.2,3259820.0,65.8927,66.0621,65.8268,66.0621,3259820.0
2023-07-06 12:00:00,70.21,70.31,70.19,70.3,1509730.0,66.0715,66.1656,66.0527,66.1562,1509730.0
2023-07-06 13:00:00,70.3,70.36,70.28,70.34,1214350.0,66.1562,66.2126,66.1374,66.1938,1214350.0
2023-07-06 14:00:00,70.34,70.4,70.27,70.39,1300797.0,66.1938,66.2503,66.1279,66.2409,1300797.0
2023-07-06 15:00:00,70.39,70.4,70.3,70.35,2769521.0,66.2409,66.2503,66.1562,66.2032,2769521.0
2023-07-07 09:30:00,70.44,70.67,70.4,70.62,1570816.0,66.2879,66.5044,66.2503,66.4573,1570816.0
2023-07-07 10:00:00,70.62,70.85,70.56,70.84,2345121.0,66.4573,66.6738,66.4009,66.6644,2345121.0
2023-07-07 11:00:00,70.84,70.89,70.75,70.89,2063452.0,66.6644,66.7114,66.5797,66.7114,2063452.0
2023-07-07 12:00:00,70.89,71.2,70.88,71.2,2039182.0,66.7114,67.0031,66.702,67.0031,2039182.0
2023-07-07 13:00:00,71.19,71.22,71.11,71.14,1036045.0,66.9937,67.022,66.9184,66.9467,1036045.0
2023-07-07 14:00:00,71.14,71.14,71.04,71.08,1015534.0,66.9467,66.9467,66.8526,66.8902,1015534.0
2023-07-07 15:00:00,71.07,71.08,70.85,70.9,2826028.0,66.8808,66.8902,66.6738,66.7208,2826028.0
2023-07-10 09:30:00,70.78,70.99,70.75,70.98,903468.0,66.6079,66.8055,66.5797,66.7961,903468.0
2023-07-10 10:00:00,70.97,71.13,70.86,70.97,2018861.0,66.7867,66.9373,66.6832,66.7867,2018861.0
2023-07-10 11:00:00,70.97,71.03,70.88,70.98,1245902.0,66.7867,66.8432,66.702,66.7961,1245902.0
2023-07-10 12:00:00,70.98,71.06,70.89,71.03,925404.0,66.7961,66.8714,66.7114,66.8432,925404.0
2023-07-10 13:00:00,71.03,71.11,71.03,71.11,377584.0,66.8432,66.9184,66.8432,66.9184,377584.0
2023-07-10 14:00:00,71.11,71.13,71.04,71.11,638551.0,66.9184,66.9373,66.8526,66.9184,638551.0
2023-07-10 15:00:00,71.11,71.12,71.04,71.11,2233864.0,66.9184,66.9278,66.8526,66.9184,2233864.0
2023-07-11 09:30:00,71.41,71.46,71.29,71.39,2506704.0,67.2008,67.2478,67.0878,67.1819,2506704.0
2023-07-11 10:00:00,71.39,71.41,71.22,71.37,1471900.0,67.1819,67.2008,67.022,67.1631,1471900.0
2023-07-11 11:00:00,71.38,71.52,71.35,71.52,1336527.0,67.1725,67.3043,67.1443,67.3043,1336527.0
2023-07-11 12:00:00,71.52,71.58,71.47,71.58,1225858.0,67.3043,67.3607,67.2572,67.3607,1225858.0
2023-07-11 13:00:00,71.58,71.61,71.54,71.59,833500.0,67.3607,67.389,67.3231,67.3701,833500.0
2023-07-11 14:00:00,71.59,71.63,71.49,71.63,856698.0,67.3701,67.4078,67.276,67.4078,856698.0
2023-07-11 15:00:00,71.63,71.76,71.6,71.74,2403385.0,67.4078,67.5301,67.3796,67.5113,2403385.0
2023-07-12 09:30:00,72.69,72.78,72.57,72.78,1253512.0,68.4053,68.49,68.2924,68.49,1253512.0
2023-07-12 10:00:00,72.78,73.16,72.7,73.12,1797310.0,68.49,68.8476,68.4147,68.81,1797310.0
2023-07-12 11:00:00,73.12,73.19,72.95,73.0,3944850.0,68.81,68.8758,68.65,68.697,3944850.0
2023-07-12 12:00:00,72.99,73.09,72.94,73.06,2274049.0,68.6876,68.7817,68.6406,68.7535,2274049.0
2023-07-12 13:00:00,73.06,73.12,73.03,73.11,809533.0,68.7535,68.81,68.7253,68.8005,809533.0
2023-07-12 14:00:00,73.11,73.18,73.08,73.13,1324926.0,68.8005,68.8664,68.7723,68.8194,1324926.0
2023-07-12 15:00:00,73.13,73.14,73.0,73.1,2909117.0,68.8194,68.8288,68.697,68.7911,2909117.0
2023-07-13 09:30:00,74.07,74.28,74.04,74.28,910709.0,69.704,69.9016,69.6757,69.9016,910709.0
2023-07-13 10:00:00,74.28,74.28,74.1,74.19,1390528.0,69.9016,69.9016,69.7322,69.8169,1390528.0
2023-07-13 11:00:00,74.19,74.2,74.05,74.13,1497348.0,69.8169,69.8263,69.6851,69.7604,1497348.0
2023-07-13 12:00:00,74.13,74.21,74.11,74.19,1119471.0,69.7604,69.8357,69.7416,69.8169,1119471.0
2023-07-13 13:00:00,74.18,74.22,74.12,74.21,860268.0,69.8075,69.8451,69.751,69.8357,860268.0
2023-07-13 14:00:00,74.21,74.3,74.19,74.29,859328.0,69.8357,69.9204,69.8169,69.911,859328.0
2023-07-13 15:00:00,74.29,74.38,74.27,74.29,3073471.0,69.911,69.9957,69.8922,69.911,3073471.0
2023-07-14 09:30:00,74.23,74.29,74.18,74.26,1210416.0,69.8545,69.911,69.8075,69.8828,1210416.0
2023-07-14 10:00:00,74.24,74.25,74.01,74.11,1615043.0,69.8639,69.8733,69.6475,69.7416,1615043.0
2023-07-14 11:00:00,74.11,74.16,73.99,74.03,1947229.0,69.7416,69.7887,69.6287,69.6663,1947229.0
2023-07-14 12:00:00,74.03,74.04,73.92,73.96,1251182.0,69.6663,69.6757,69.5628,69.6004,1251182.0
2023-07-14 13:00:00,73.96,73.98,73.87,73.96,1144637.0,69.6004,69.6193,69.5157,69.6004,1144637.0
2023-07-14 14:00:00,73.95,73.99,73.91,73.94,987337.0,69.591,69.6287,69.5534,69.5816,987337.0
2023-07-14 15:00:00,73.94,73.96,73.83,73.89,2124233.0,69.5816,69.6004,69.4781,69.5346,2124233.0
2023-07-17 09:30:00,73.53,73.64,73.41,73.64,1617256.0,69.1958,69.2993,69.0829,69.2993,1617256.0
2023-07-17 10:00:00,73.64,73.71,73.61,73.69,1263623.0,69.2993,69.3652,69.2711,69.3464,1263623.0
2023-07-17 11:00:00,73.69,73.72,73.61,73.68,1243024.0,69.3464,69.3746,69.2711,69.3369,1243024.0
2023-07-17 12:00:00,73.69,73.75,73.68,73.74,988475.0,69.3464,69.4028,69.3369,69.3934,988475.0
2023-07-17 13:00:00,73.73,73.79,73.71,73.75,808123.0,69.384,69.4405,69.3652,69.4028,808123.0
2023-07-17 14:00:00,73.75,73.8,73.73,73.79,875196.0,69.4028,69.4499,69.384,69.4405,875196.0
2023-07-17 15:00:00,73.79,73.86,73.75,73.78,4902477.0,69.4405,69.5063,69.4028,69.4311,4902477.0
2023-07-18 09:30:00,73.9,74.05,73.83,74.04,1012600.0,69.544,69.6851,69.4781,69.6757,1012600.0
2023-07-18 10:00:00,74.05,74.3,74.03,74.28,2163197.0,69.6851,69.9204,69.6663,69.9016,2163197.0
2023-07-18 11:00:00,74.29,74.34,74.17,74.21,1878576.0,69.911,69.958,69.7981,69.8357,1878576.0
2023-07-18 12:00:00,74.21,74.21,74.07,74.09,980057.0,69.8357,69.8357,69.704,69.7228,980057.0
2023-07-18 13:00:00,74.09,74.15,74.07,74.13,492076.0,69.7228,69.7792,69.704,69.7604,492076.0
2023-07-18 14:00:00,74.13,74.26,74.11,74.25,836179.0,69.7604,69.8828,69.7416,69.8733,836179.0
2023-07-18 15:00:00,74.26,74.3,74.21,74.26,2090003.0,69.8828,69.9204,69.8357,69.8828,2090003.0
2023-07-19 09:30:00,74.3,74.45,74.28,74.41,931837.0,69.9204,70.0616,69.9016,70.0239,931837.0
2023-07-19 10:00:00,74.4,74.4,74.06,74.15,1683762.0,70.0145,70.0145,69.6945,69.7792,1683762.0
2023-07-19 11:00:00,74.15,74.21,74.11,74.14,1915999.0,69.7792,69.8357,69.7416,69.7698,1915999.0
2023-07-19 12:00:00,74.15,74.18,74.02,74.14,1616134.0,69.7792,69.8075,69.6569,69.7698,1616134.0
2023-07-19 13:00:00,74.14,74.2,74.09,74.17,744692.0,69.7698,69.8263,69.7228,69.7981,744692.0
2023-07-19 14:00:00,74.17,74.23,74.1,74.23,779396.0,69.7981,69.8545,69.7322,69.8545,779396.0
2023-07-19 15:00:00,74.23,74.28,74.18,74.21,2119213.0,69.8545,69.9016,69.8075,69.8357,2119213.0
2023-07-20 09:30:00,74.05,74.22,74.05,74.21,687978.0,69.6851,69.8451,69.6851,69.8357,687978.0
2023-07-20 10:00:00,74.22,74.25,73.8,73.95,2000003.0,69.8451,69.8733,69.4499,69.591,2000003.0
2023-07-20 11:00:00,73.95,74.0,73.89,73.92,1509270.0,69.591,69.6381,69.5346,69.5628,1509270.0
2023-07-20 12:00:00,73.92,73.98,73.82,73.88,2857900.0,69.5628,69.6193,69.4687,69.5252,2857900.0
2023-07-20 13:00:00,73.88,73.97,73.86,73.92,1385368.0,69.5252,69.6099,69.5063,69.5628,1385368.0
2023-07-20 14:00:00,73.92,73.93,73.77,73.81,1164996.0,69.5628,69.5722,69.4216,69.4593,1164996.0
2023-07-20 15:00:00,73.81,73.86,73.71,73.83,4324784.0,69.4593,69.5063,69.3652,69.4781,4324784.0
2023-07-21 09:30:00,74.0,74.04,73.77,73.83,777738.0,69.6381,69.6757,69.4216,69.4781,777738.0
2023-07-21 10:00:00,73.83,73.95,73.78,73.9,1299644.0,69.4781,69.591,69.4311,69.544,1299644.0
2023-07-21 11:00:00,73.9,74.04,73.89,73.98,1747468.0,69.544,69.6757,69.5346,69.6193,1747468.0
2023-07-21 12:00:00,73.98,74.0,73.9,73.98,931044.0,69.6193,69.6381,69.544,69.6193,931044.0
2023-07-21 13:00:00,73.98,74.06,73.97,74.06,668177.0,69.6193,69.6945,69.6099,69.6945,668177.0
2023-07-21 14:00:00,74.05,74.06,73.98,74.0,496106.0,69.6851,69.6945,69.6193,69.6381,496106.0
2023-07-21 15:00:00,74.0,74.0,73.9,73.99,2929577.0,69.6381,69.6381,69.544,69.6287,2929577.0
2023-07-24 09:30:00,73.66,73.88,73.62,73.69,915506.0,69.3181,69.5252,69.2805,69.3464,915506.0
2023-07-24 10:00:00,73.69,73.86,73.62,73.84,1302741.0,69.3464,69.5063,69.2805,69.4875,1302741.0
2023-07-24 11:00:00,73.84,73.93,73.81,73.92,1252273.0,69.4875,69.5722,69.4593,69.5628,1252273.0
2023-07-24 12:00:00,73.92,73.96,73.84,73.94,712538.0,69.5628,69.6004,69.4875,69.5816,712538.0
2023-07-24 13:00:00,73.94,73.95,73.82,73.86,692929.0,69.5816,69.591,69.4687,69.5063,692929.0
2023-07-24 14:00:00,73.87,73.88,73.78,73.81,518246.0,69.5157,69.5252,69.4311,69.4593,518246.0
2023-07-24 15:00:00,73.81,73.83,73.71,73.78,1267566.0,69.4593,69.4781,69.3652,69.4311,1267566.0
2023-07-25 09:30:00,73.68,73.93,73.66,73.89,472483.0,69.3369,69.5722,69.3181,69.5346,472483.0
2023-07-25 10:00:00,73.9,73.99,73.83,73.98,1241218.0,69.544,69.6287,69.4781,69.6193,1241218.0
2023-07-25 11:00:00,73.98,74.06,73.92,73.95,1171435.0,69.6193,69.6945,69.5628,69.591,1171435.0
2023-07-25 12:00:00,73.95,74.02,73.91,73.95,761120.0,69.591,69.6569,69.5534,69.591,761120.0
2023-07-25 13:00:00,73.95,73.96,73.9,73.93,633571.0,69.591,69.6004,69.544,69.5722,633571.0
2023-07-25 14:00:00,73.93,74.01,73.92,73.94,507214.0,69.5722,69.6475,69.5628,69.5816,507214.0
2023-07-25 15:00:00,73.94,74.01,73.88,73.89,2304766.0,69.5816,69.6475,69.5252,69.5346,2304766.0
2023-07-26 09:30:00,73.54,73.7,73.5,73.67,1009875.0,69.2052,69.3558,69.1676,69.3275,1009875.0
2023-07-26 10:00:00,73.68,73.81,73.65,73.73,1080911.0,69.3369,69.4593,69.3087,69.384,1080911.0
2023-07-26 11:00:00,73.73,73.99,73.72,73.97,1276232.0,69.384,69.6287,69.3746,69.6099,1276232.0
2023-07-26 12:00:00,73.98,74.0,73.89,73.92,1077720.0,69.6193,69.6381,69.5346,69.5628,1077720.0
2023-07-26 13:00:00,73.92,73.92,73.84,73.84,2500102.0,69.5628,69.5628,69.4875,69.4875,2500102.0
2023-07-26 14:00:00,73.84,74.32,73.79,74.23,1714123.0,69.4875,69.9392,69.4405,69.8545,1714123.0
2023-07-26 15:00:00,74.24,74.27,73.86,74.09,2659085.0,69.8639,69.8922,69.5063,69.7228,2659085.0
2023-07-27 09:30:00,74.69,74.69,74.52,74.64,1733745.0,70.2874,70.2874,70.1274,70.2404,1733745.0
2023-07-27 10:00:00,74.64,74.65,74.37,74.4,1828223.0,70.2404,70.2498,69.9863,70.0145,1828223.0
2023-07-27 11:00:00,74.4,74.54,74.36,74.51,777218.0,70.0145,70.1463,69.9769,70.118,777218.0
2023-07-27 12:00:00,74.51,74.59,74.49,74.55,688012.0,70.118,70.1933,70.0992,70.1557,688012.0
2023-07-27 13:00:00,74.55,74.62,74.37,74.41,2116444.0,70.1557,70.2215,69.9863,70.0239,2116444.0
2023-07-27 14:00:00,74.41,74.45,73.95,73.97,1774329.0,70.0239,70.0616,69.591,69.6099,1774329.0
2023-07-27 15:00:00,73.97,74.06,73.85,73.92,2465513.0,69.6099,69.6945,69.4969,69.5628,2465513.0
2023-07-28 09:30:00,74.46,74.58,74.31,74.56,1127109.0,70.071,70.1839,69.9298,70.1651,1127109.0
2023-07-28 10:00:00,74.56,74.74,74.53,74.64,2743031.0,70.1651,70.3345,70.1368,70.2404,2743031.0
2023-07-28 11:00:00,74.64,74.7,74.6,74.64,2370142.0,70.2404,70.2968,70.2027,70.2404,2370142.0
2023-07-28 12:00:00,74.65,74.65,74.52,74.53,1446633.0,70.2498,70.2498,70.1274,70.1368,1446633.0
2023-07-28 13:00:00,74.52,74.53,74.3,74.42,2132424.0,70.1274,70.1368,69.9204,70.0333,2132424.0
2023-07-28 14:00:00,74.42,74.54,74.39,74.47,1456409.0,70.0333,70.1463,70.0051,70.0804,1456409.0
2023-07-28 15:00:00,74.47,74.52,74.42,74.46,2754902.0,70.0804,70.1274,70.0333,70.071,2754902.0
2023-07-31 09:30:00,74.51,74.7,74.5,74.64,1419192.0,70.118,70.2968,70.1086,70.2404,1419192.0
2023-07-31 10:00:00,74.65,74.71,74.59,74.68,2251425.0,70.2498,70.3062,70.1933,70.278,2251425.0
2023-07-31 11:00:00,74.67,74.71,74.52,74.53,1573935.0,70.2686,70.3062,70.1274,70.1368,1573935.0
2023-07-31 12:00:00,74.54,74.56,74.46,74.48,709599.0,70.1463,70.1651,70.071,70.0898,709599.0
2023-07-31 13:00:00,74.47,74.51,74.43,74.45,1515043.0,70.0804,70.118,70.0427,70.0616,1515043.0
2023-07-31 14:00:00,74.45,74.48,74.4,74.42,944450.0,70.0616,70.0898,70.0145,70.0333,944450.0
2023-07-31 15:00:00,74.42,74.45,74.36,74.42,2827833.0,70.0333,70.0616,69.9769,70.0333,2827833.0
2023-08-01 09:30:00,73.73,73.83,73.67,73.81,4136179.0,69.384,69.4781,69.3275,69.4593,4136179.0
2023-08-01 10:00:00,73.81,73.94,73.6,73.65,2092021.0,69.4593,69.5816,69.2617,69.3087,2092021.0
2023-08-01 11:00:00,73.65,73.68,73.37,73.47,2132524.0,69.3087,69.3369,69.0452,69.1393,2132524.0
2023-08-01 12:00:00,73.48,73.5,73.4,73.5,1223630.0,69.1487,69.1676,69.0735,69.1676,1223630.0
2023-08-01 13:00:00,73.5,73.54,73.44,73.5,956200.0,69.1676,69.2052,69.1111,69.1676,956200.0
2023-08-01 14:00:00,73.5,73.57,73.49,73.52,775851.0,69.1676,69.2334,69.1581,69.1864,775851.0
2023-08-01 15:00:00,73.52,73.59,73.51,73.53,3367132.0,69.1864,69.2523,69.177,69.1958,3367132.0
2023-08-02 09:30:00,72.63,72.73,72.56,72.59,1729829.0,68.3488,68.4429,68.283,68.3112,1729829.0
2023-08-02 10:00:00,72.59,72.6,72.08,72.11,2606649.0,68.3112,68.3206,67.8313,67.8595,2606649.0
2023-08-02 11:00:00,72.1,72.33,72.09,72.2,3129438.0,67.8501,68.0665,67.8407,67.9442,3129438.0
2023-08-02 12:00:00,72.21,72.34,72.14,72.3,1595051.0,67.9536,68.0759,67.8877,68.0383,1595051.0
2023-08-02 13:00:00,72.31,72.39,72.27,72.28,1147270.0,68.0477,68.123,68.0101,68.0195,1147270.0
2023-08-02 14:00:00,72.28,72.32,72.22,72.25,842270.0,68.0195,68.0571,67.963,67.9912,842270.0
2023-08-02 15:00:00,72.25,72.3,72.09,72.18,2463799.0,67.9912,68.0383,67.8407,67.9254,2463799.0
2023-08-03 09:30:00,71.59,71.7,71.52,71.65,1211468.0,67.3701,67.4737,67.3043,67.4266,1211468.0
2023-08-03 10:00:00,71.64,71.8,71.62,71.7,2857987.0,67.4172,67.5678,67.3984,67.4737,2857987.0
2023-08-03 11:00:00,71.71,72.02,71.69,71.97,1684123.0,67.4831,67.7748,67.4642,67.7277,1684123.0
2023-08-03 12:00:00,71.97,72.16,71.94,72.1,1744681.0,67.7277,67.9065,67.6995,67.8501,1744681.0
2023-08-03 13:00:00,72.11,72.11,71.95,71.97,821387.0,67.8595,67.8595,67.7089,67.7277,821387.0
2023-08-03 14:00:00,71.97,72.02,71.92,71.97,641878.0,67.7277,67.7748,67.6807,67.7277,641878.0
2023-08-03 15:00:00,71.97,72.0,71.85,71.95,1599860.0,67.7277,67.756,67.6148,67.7089,1599860.0
2023-08-04 09:30:00,72.33,72.63,72.31,72.38,1316237.0,68.0665,68.3488,68.0477,68.1136,1316237.0
2023-08-04 10:00:00,72.37,72.72,72.22,72.67,2265757.0,68.1042,68.4335,67.963,68.3865,2265757.0
2023-08-04 11:00:00,72.67,72.85,72.61,72.78,1775551.0,68.3865,68.5559,68.33,68.49,1775551.0
2023-08-04 12:00:00,72.78,72.91,72.71,72.87,982296.0,68.49,68.6123,68.4241,68.5747,982296.0
2023-08-04 13:00:00,72.87,72.88,72.68,72.69,679248.0,68.5747,68.5841,68.3959,68.4053,679248.0
2023-08-04 14:00:00,72.7,72.7,72.2,72.25,2745991.0,68.4147,68.4147,67.9442,67.9912,2745991.0
2023-08-04 15:00:00,72.24,72.3,72.1,72.19,2153735.0,67.9818,68.0383,67.8501,67.9348,2153735.0
2023-08-07 09:30:00,72.63,72.7,72.39,72.4,810043.0,68.3488,68.4147,68.123,68.1324,810043.0
2023-08-07 10:00:00,72.39,72.65,72.3,72.59,1162030.0,68.123,68.3677,68.0383,68.3112,1162030.0
2023-08-07 11:00:00,72.59,72.7,72.54,72.67,1565441.0,68.3112,68.4147,68.2641,68.3865,1565441.0
2023-08-07 12:00:00,72.67,72.71,72.59,72.7,846802.0,68.3865,68.4241,68.3112,68.4147,846802.0
2023-08-07 13:00:00,72.7,72.76,72.65,72.76,1005452.0,68.4147,68.4712,68.3677,68.4712,1005452.0
2023-08-07 14:00:00,72.76,72.79,72.69,72.75,696664.0,68.4712,68.4994,68.4053,68.4618,696664.0
2023-08-07 15:00:00,72.75,72.79,72.68,72.77,2136038.0,68.4618,68.4994,68.3959,68.4806,2136038.0
2023-08-08 09:30:00,71.97,71.98,71.79,71.88,1469855.0,67.7277,67.7372,67.5584,67.643,1469855.0
2023-08-08 10:00:00,71.89,71.99,71.8,71.91,1713002.0,67.6525,67.7466,67.5678,67.6713,1713002.0
2023-08-08 11:00:00,71.92,72.06,71.86,72.03,1863765.0,67.6807,67.8124,67.6242,67.7842,1863765.0
2023-08-08 12:00:00,72.03,72.13,72.01,72.06,1177073.0,67.7842,67.8783,67.7654,67.8124,1177073.0
2023-08-08 13:00:00,72.06,72.19,72.06,72.18,1143712.0,67.8124,67.9348,67.8124,67.9254,1143712.0
2023-08-08 14:00:00,72.18,72.29,72.12,72.28,1096077.0,67.9254,68.0289,67.8689,68.0195,1096077.0
2023-08-08 15:00:00,72.27,72.39,72.26,72.34,2266835.0,68.0101,68.123,68.0006,68.0759,2266835.0
2023-08-09 09:30:00,72.43,72.55,72.41,72.52,816768.0,68.1606,68.2736,68.1418,68.2453,816768.0
2023-08-09 10:00:00,72.52,72.62,72.4,72.41,3588421.0,68.2453,68.3394,68.1324,68.1418,3588421.0
2023-08-09 11:00:00,72.41,72.43,72.19,72.23,2153724.0,68.1418,68.1606,67.9348,67.9724,2153724.0
2023-08-09 12:00:00,72.22,72.34,72.21,72.31,479072.0,67.963,68.0759,67.9536,68.0477,479072.0
2023-08-09 13:00:00,72.3,72.53,72.28,72.46,555863.0,68.0383,68.2547,68.0195,68.1889,555863.0
2023-08-09 14:00:00,72.47,72.58,72.44,72.51,860379.0,68.1983,68.3018,68.17,68.2359,860379.0
2023-08-09 15:00:00,72.51,72.53,72.3,72.33,2093203.0,68.2359,68.2547,68.0383,68.0665,2093203.0
2023-08-10 09:30:00,73.09,73.41,73.07,73.41,1201053.0,68.7817,69.0829,68.7629,69.0829,1201053.0
2023-08-10 10:00:00,73.42,73.51,73.08,73.15,3938220.0,69.0923,69.177,68.7723,68.8382,3938220.0
2023-08-10 11:00:00,73.16,73.21,72.98,73.05,2042011.0,68.8476,68.8947,68.6782,68.7441,2042011.0
2023-08-10 12:00:00,73.05,73.07,72.84,72.89,942472.0,68.7441,68.7629,68.5465,68.5935,942472.0
2023-08-10 13:00:00,72.88,72.91,72.55,72.58,1399420.0,68.5841,68.6123,68.2736,68.3018,1399420.0
2023-08-10 14:00:00,72.58,72.8,72.55,72.79,908456.0,68.3018,68.5088,68.2736,68.4994,908456.0
2023-08-10 15:00:00,72.79,72.79,72.55,72.62,3054141.0,68.4994,68.4994,68.2736,68.3394,3054141.0
2023-08-11 09:30:00,72.11,72.23,71.99,72.09,908095.0,67.8595,67.9724,67.7466,67.8407,908095.0
2023-08-11 10:00:00,72.1,72.37,72.08,72.2,2491966.0,67.8501,68.1042,67.8313,67.9442,2491966.0
2023-08-11 11:00:00,72.21,72.27,71.99,72.1,2058644.0,67.9536,68.0101,67.7466,67.8501,2058644.0
2023-08-11 12:00:00,72.1,72.2,72.01,72.03,719959.0,67.8501,67.9442,67.7654,67.7842,719959.0
2023-08-11 13:00:00,72.03,72.12,71.96,72.01,864272.0,67.7842,67.8689,67.7183,67.7654,864272.0
2023-08-11 14:00:00,72.01,72.14,72.0,72.12,750704.0,67.7654,67.8877,67.756,67.8689,750704.0
2023-08-11 15:00:00,72.11,72.13,72.03,72.12,2426307.0,67.8595,67.8783,67.7842,67.8689,2426307.0
2023-08-14 09:30:00,71.4,71.43,71.21,71.4,1095402.0,67.1913,67.2196,67.0125,67.1913,1095402.0
2023-08-14 10:00:00,71.39,71.76,71.36,71.7,1799433.0,67.1819,67.5301,67.1537,67.4737,1799433.0
2023-08-14 11:00:00,71.7,71.87,71.62,71.8,1080794.0,67.4737,67.6336,67.3984,67.5678,1080794.0
2023-08-14 12:00:00,71.8,71.89,71.73,71.83,687719.0,67.5678,67.6525,67.5019,67.596,687719.0
2023-08-14 13:00:00,71.83,71.88,71.74,71.77,611565.0,67.596,67.643,67.5113,67.5395,611565.0
2023-08-14 14:00:00,71.77,71.79,71.68,71.69,696492.0,67.5395,67.5584,67.4548,67.4642,696492.0
2023-08-14 15:00:00,71.69,71.83,71.68,71.82,2144668.0,67.4642,67.596,67.4548,67.5866,2144668.0
2023-08-15 09:30:00,71.39,71.41,71.21,71.27,1377491.0,67.1819,67.2008,67.0125,67.069,1377491.0
2023-08-15 10:00:00,71.28,71.28,70.98,71.08,1588759.0,67.0784,67.0784,66.7961,66.8902,1588759.0
2023-08-15 11:00:00,71.08,71.2,71.04,71.13,2083182.0,66.8902,67.0031,66.8526,66.9373,2083182.0
2023-08-15 12:00:00,71.13,71.15,70.93,70.99,1088446.0,66.9373,66.9561,66.749,66.8055,1088446.0
2023-08-15 13:00:00,70.98,71.04,70.94,71.0,763314.0,66.7961,66.8526,66.7585,66.8149,763314.0
2023-08-15 14:00:00,71.0,71.03,70.93,70.97,1193244.0,66.8149,66.8432,66.749,66.7867,1193244.0
2023-08-15 15:00:00,70.96,70.98,70.79,70.93,3194870.0,66.7773,66.7961,66.6173,66.749,3194870.0
2023-08-16 09:30:00,70.69,70.97,70.67,70.83,1207273.0,66.5232,66.7867,66.5044,66.6549,1207273.0
2023-08-16 10:00:00,70.82,70.94,70.75,70.9,1158331.0,66.6455,66.7585,66.5797,66.7208,1158331.0
2023-08-16 11:00:00,70.9,70.95,70.73,70.76,1594931.0,66.7208,66.7679,66.5608,66.5891,1594931.0
2023-08-16 12:00:00,70.76,70.8,70.62,70.64,1141003.0,66.5891,66.6267,66.4573,66.4761,1141003.0
2023-08-16 13:00:00,70.64,70.69,70.51,70.65,844859.0,66.4761,66.5232,66.3538,66.4856,844859.0
2023-08-16 14:00:00,70.65,70.76,70.47,70.55,1104020.0,66.4856,66.5891,66.3162,66.3914,1104020.0
2023-08-16 15:00:00,70.55,70.56,70.32,70.34,2192584.0,66.3914,66.4009,66.175,66.1938,2192584.0
2023-08-17 09:30:00,70.56,70.64,70.29,70.33,1199680.0,66.4009,66.4761,66.1468,66.1844,1199680.0
2023-08-17 10:00:00,70.33,70.43,70.14,70.28,2244849.0,66.1844,66.2785,66.0056,66.1374,2244849.0
2023-08-17 11:00:00,70.28,70.28,70.05,70.13,3187950.0,66.1374,66.1374,65.9209,65.9962,3187950.0
2023-08-17 12:00:00,70.14,70.31,70.06,70.25,1338219.0,66.0056,66.1656,65.9303,66.1091,1338219.0
2023-08-17 13:00:00,70.25,70.26,69.98,70.02,695387.0,66.1091,66.1185,65.855,65.8927,695387.0
2023-08-17 14:00:00,70.01,70.01,69.82,69.85,1517335.0,65.8833,65.8833,65.7045,65.7327,1517335.0
2023-08-17 15:00:00,69.85,69.93,69.74,69.84,2900938.0,65.7327,65.808,65.6292,65.7233,2900938.0
2023-08-18 09:30:00,69.33,69.55,69.31,69.43,1564201.0,65.2434,65.4504,65.2245,65.3375,1564201.0
2023-08-18 10:00:00,69.43,69.74,69.38,69.73,2687916.0,65.3375,65.6292,65.2904,65.6198,2687916.0
2023-08-18 11:00:00,69.74,69.88,69.68,69.86,2098512.0,65.6292,65.7609,65.5727,65.7421,2098512.0
2023-08-18 12:00:00,69.86,69.88,69.8,69.85,850768.0,65.7421,65.7609,65.6857,65.7327,850768.0
2023-08-18 13:00:00,69.85,69.91,69.71,69.87,714940.0,65.7327,65.7892,65.601,65.7515,714940.0
2023-08-18 14:00:00,69.87,69.93,69.79,69.84,844940.0,65.7515,65.808,65.6762,65.7233,844940.0
2023-08-18 15:00:00,69.83,69.96,69.77,69.84,2680332.0,65.7139,65.8362,65.6574,65.7233,2680332.0
2023-08-21 09:30:00,70.03,70.13,69.89,70.0,1454674.0,65.9021,65.9962,65.7703,65.8739,1454674.0
2023-08-21 10:00:00,70.0,70.02,69.71,69.83,1539780.0,65.8739,65.8927,65.601,65.7139,1539780.0
2023-08-21 11:00:00,69.84,69.87,69.71,69.74,1228943.0,65.7233,65.7515,65.601,65.6292,1228943.0
2023-08-21 12:00:00,69.74,69.98,69.73,69.97,1075265.0,65.6292,65.855,65.6198,65.8456,1075265.0
2023-08-21 13:00:00,69.97,70.08,69.93,70.03,1174941.0,65.8456,65.9491,65.808,65.9021,1174941.0
2023-08-21 14:00:00,70.03,70.1,70.02,70.1,3402818.0,65.9021,65.968,65.8927,65.968,3402818.0
2023-08-21 15:00:00,70.1,70.18,70.07,70.1,2557757.0,65.968,66.0433,65.9397,65.968,2557757.0
2023-08-22 09:30:00,70.43,70.45,70.07,70.09,1296550.0,66.2785,66.2973,65.9397,65.9586,1296550.0
2023-08-22 10:00:00,70.09,70.27,70.03,70.16,1203220.0,65.9586,66.1279,65.9021,66.0244,1203220.0
2023-08-22 11:00:00,70.16,70.18,70.05,70.06,1050136.0,66.0244,66.0433,65.9209,65.9303,1050136.0
2023-08-22 12:00:00,70.06,70.1,69.97,70.06,1722896.0,65.9303,65.968,65.8456,65.9303,1722896.0
2023-08-22 13:00:00,70.05,70.06,69.94,69.99,1439898.0,65.9209,65.9303,65.8174,65.8645,1439898.0
2023-08-22 14:00:00,69.98,70.07,69.94,70.04,1137959.0,65.855,65.9397,65.8174,65.9115,1137959.0
2023-08-22 15:00:00,70.03,70.1,69.91,69.98,1548179.0,65.9021,65.968,65.7892,65.855,1548179.0
2023-08-23 09:30:00,70.25,70.47,70.24,70.44,1407885.0,66.1091,66.3162,66.0997,66.2879,1407885.0
2023-08-23 10:00:00,70.44,70.6,70.38,70.59,1599302.0,66.2879,66.4385,66.2315,66.4291,1599302.0
2023-08-23 11:00:00,70.59,70.68,70.57,70.63,1553812.0,66.4291,66.5138,66.4103,66.4667,1553812.0
2023-08-23 12:00:00,70.63,70.71,70.58,70.64,854162.0,66.4667,66.542,66.4197,66.4761,854162.0
2023-08-23 13:00:00,70.64,70.84,70.63,70.79,963865.0,66.4761,66.6644,66.4667,66.6173,963865.0
2023-08-23 14:00:00,70.78,70.79,70.64,70.7,1300205.0,66.6079,66.6173,66.4761,66.5326,1300205.0
2023-08-23 15:00:00,70.7,70.78,70.66,70.73,1953585.0,66.5326,66.6079,66.495,66.5608,1953585.0
2023-08-24 09:30:00,70.38,70.56,70.27,70.56,728294.0,66.2315,66.4009,66.1279,66.4009,728294.0
2023-08-24 10:00:00,70.57,70.6,70.19,70.21,1665141.0,66.4103,66.4385,66.0527,66.0715,1665141.0
2023-08-24 11:00:00,70.21,70.21,69.97,69.98,2469479.0,66.0715,66.0715,65.8456,65.855,2469479.0
2023-08-24 12:00:00,69.98,70.16,69.98,70.07,1367812.0,65.855,66.0244,65.855,65.9397,1367812.0
2023-08-24 13:00:00,70.07,70.1,69.97,70.0,871623.0,65.9397,65.968,65.8456,65.8739,871623.0
2023-08-24 14:00:00,70.0,70.07,69.89,69.95,1989160.0,65.8739,65.9397,65.7703,65.8268,1989160.0
2023-08-24 15:00:00,69.95,69.97,69.73,69.76,2985612.0,65.8268,65.8456,65.6198,65.648,2985612.0
2023-08-25 09:30:00,70.2,70.27,70.09,70.14,735090.0,66.0621,66.1279,65.9586,66.0056,735090.0
2023-08-25 10:00:00,70.14,70.47,69.59,69.63,3440393.0,66.0056,66.3162,65.488,65.5257,3440393.0
2023-08-25 11:00:00,69.63,70.02,69.61,69.84,2281203.0,65.5257,65.8927,65.5069,65.7233,2281203.0
2023-08-25 12:00:00,69.84,70.1,69.83,70.04,678280.0,65.7233,65.968,65.7139,65.9115,678280.0
2023-08-25 13:00:00,70.03,70.11,69.91,70.05,724931.0,65.9021,65.9774,65.7892,65.9209,724931.0
2023-08-25 14:00:00,70.05,70.31,70.04,70.28,850292.0,65.9209,66.1656,65.9115,66.1374,850292.0
2023-08-25 15:00:00,70.28,70.33,70.17,70.22,1733199.0,66.1374,66.1844,66.0338,66.0809,1733199.0
2023-08-28 09:30:00,70.71,70.92,70.69,70.85,1149801.0,66.542,66.7396,66.5232,66.6738,1149801.0
2023-08-28 10:00:00,70.85,70.92,70.7,70.8,1674437.0,66.6738,66.7396,66.5326,66.6267,1674437.0
2023-08-28 11:00:00,70.81,70.88,70.77,70.86,2051690.0,66.6361,66.702,66.5985,66.6832,2051690.0
2023-08-28 12:00:00,70.86,70.94,70.8,70.92,958399.0,66.6832,66.7585,66.6267,66.7396,958399.0
2023-08-28 13:00:00,70.93,70.98,70.78,70.81,767833.0,66.749,66.7961,66.6079,66.6361,767833.0
2023-08-28 14:00:00,70.8,70.87,70.78,70.87,678982.0,66.6267,66.6926,66.6079,66.6926,678982.0
2023-08-28 15:00:00,70.87,71.02,70.81,70.98,3793128.0,66.6926,66.8337,66.6361,66.7961,3793128.0
2023-08-29 09:30:00,70.83,71.12,70.76,71.05,1210025.0,66.6549,66.9278,66.5891,66.862,1210025.0
2023-08-29 10:00:00,71.05,71.46,71.05,71.32,2578591.0,66.862,67.2478,66.862,67.1161,2578591.0
2023-08-29 11:00:00,71.31,71.61,71.3,71.55,1745682.0,67.1066,67.389,67.0972,67.3325,1745682.0
2023-08-29 12:00:00,71.55,71.66,71.53,71.66,1188464.0,67.3325,67.436,67.3137,67.436,1188464.0
2023-08-29 13:00:00,71.66,71.79,71.64,71.73,1335259.0,67.436,67.5584,67.4172,67.5019,1335259.0
2023-08-29 14:00:00,71.73,71.79,71.66,71.77,1100798.0,67.5019,67.5584,67.436,67.5395,1100798.0
2023-08-29 15:00:00,71.77,71.9,71.73,71.87,1897340.0,67.5395,67.6619,67.5019,67.6336,1897340.0
2023-08-30 09:30:00,71.91,72.15,71.89,72.13,1330834.0,67.6713,67.8971,67.6525,67.8783,1330834.0
2023-08-30 10:00:00,72.12,72.14,71.77,71.88,1564332.0,67.8689,67.8877,67.5395,67.643,1564332.0
2023-08-30 11:00:00,71.88,71.94,71.82,71.88,3126244.0,67.643,67.6995,67.5866,67.643,3126244.0
2023-08-30 12:00:00,71.87,71.92,71.83,71.89,987618.0,67.6336,67.6807,67.596,67.6525,987618.0
2023-08-30 13:00:00,71.89,71.91,71.73,71.78,798044.0,67.6525,67.6713,67.5019,67.5489,798044.0
2023-08-30 14:00:00,71.78,71.84,71.7,71.83,901812.0,67.5489,67.6054,67.4737,67.596,901812.0
2023-08-30 15:00:00,71.84,71.86,71.77,71.84,1859206.0,67.6054,67.6242,67.5395,67.6054,1859206.0
2023-08-31 09:30:00,71.85,71.9,71.7,71.87,1250416.0,67.6148,67.6619,67.4737,67.6336,1250416.0
2023-08-31 10:00:00,71.87,71.9,71.67,71.73,1070828.0,67.6336,67.6619,67.4454,67.5019,1070828.0
2023-08-31 11:00:00,71.73,71.76,71.39,71.49,2068281.0,67.5019,67.5301,67.1819,67.276,2068281.0
2023-08-31 12:00:00,71.48,71.52,71.31,71.39,915184.0,67.2666,67.3043,67.1066,67.1819,915184.0
2023-08-31 13:00:00,71.39,71.54,71.37,71.51,752404.0,67.1819,67.3231,67.1631,67.2949,752404.0
2023-08-31 14:00:00,71.51,71.61,71.41,71.43,954139.0,67.2949,67.389,67.2008,67.2196,954139.0
2023-08-31 15:00:00,71.43,71.6,71.42,71.5,3263842.0,67.2196,67.3796,67.2102,67.2854,3263842.0
2023-09-01 09:30:00,72.15,72.18,71.64,71.79,2568297.0,67.8971,67.9254,67.4172,67.5584,2568297.0
2023-09-01 10:00:00,71.79,71.92,71.52,71.56,2768929.0,67.5584,67.6807,67.3043,67.3419,2768929.0
2023-09-01 11:00:00,71.56,71.58,71.31,71.33,2008042.0,67.3419,67.3607,67.1066,67.1255,2008042.0
2023-09-01 12:00:00,71.33,71.46,71.3,71.44,1853658.0,67.1255,67.2478,67.0972,67.229,1853658.0
2023-09-01 13:00:00,71.44,71.48,71.4,71.47,596859.0,67.229,67.2666,67.1913,67.2572,596859.0
2023-09-01 14:00:00,71.47,71.49,71.38,71.47,750694.0,67.2572,67.276,67.1725,67.2572,750694.0
2023-09-01 15:00:00,71.47,71.53,71.42,71.52,3005781.0,67.2572,67.3137,67.2102,67.3043,3005781.0
2023-09-05 09:30:00,71.31,71.33,71.05,71.1,1645873.0,67.1066,67.1255,66.862,66.909,1645873.0
2023-09-05 10:00:00,71.1,71.12,70.91,70.94,1599526.0,66.909,66.9278,66.7302,66.7585,1599526.0
2023-09-05 11:00:00,70.94,71.08,70.93,71.05,1127462.0,66.7585,66.8902,66.749,66.862,1127462.0
2023-09-05 12:00:00,71.05,71.1,71.01,71.03,827099.0,66.862,66.909,66.8243,66.8432,827099.0
2023-09-05 13:00:00,71.02,71.03,70.93,70.95,514407.0,66.8337,66.8432,66.749,66.7679,514407.0
2023-09-05 14:00:00,70.95,71.0,70.91,70.98,1155670.0,66.7679,66.8149,66.7302,66.7961,1155670.0
2023-09-05 15:00:00,70.98,70.98,70.86,70.87,2345279.0,66.7961,66.7961,66.6832,66.6926,2345279.0
2023-09-06 09:30:00,70.85,71.0,70.78,70.96,853450.0,66.6738,66.8149,66.6079,66.7773,853450.0
2023-09-06 10:00:00,70.95,70.95,70.6,70.64,2433135.0,66.7679,66.7679,66.4385,66.4761,2433135.0
2023-09-06 11:00:00,70.63,70.7,70.56,70.62,1507959.0,66.4667,66.5326,66.4009,66.4573,1507959.0
2023-09-06 12:00:00,70.62,70.63,70.48,70.5,1118060.0,66.4573,66.4667,66.3256,66.3444,1118060.0
2023-09-06 13:00:00,70.5,70.66,70.46,70.64,885471.0,66.3444,66.495,66.3068,66.4761,885471.0
2023-09-06 14:00:00,70.64,70.72,70.59,70.67,778119.0,66.4761,66.5514,66.4291,66.5044,778119.0
2023-09-06 15:00:00,70.67,70.73,70.61,70.72,2389058.0,66.5044,66.5608,66.4479,66.5514,2389058.0
2023-09-07 09:30:00,70.5,70.64,70.4,70.41,2194190.0,66.3444,66.4761,66.2503,66.2597,2194190.0
2023-09-07 10:00:00,70.41,70.57,70.27,70.47,1979871.0,66.2597,66.4103,66.1279,66.3162,1979871.0
2023-09-07 11:00:00,70.46,70.58,70.4,70.49,1394031.0,66.3068,66.4197,66.2503,66.335,1394031.0
2023-09-07 12:00:00,70.48,70.61,70.48,70.52,827816.0,66.3256,66.4479,66.3256,66.3632,827816.0
2023-09-07 13:00:00,70.52,70.6,70.49,70.52,791486.0,66.3632,66.4385,66.335,66.3632,791486.0
2023-09-07 14:00:00,70.52,70.54,70.44,70.51,1123521.0,66.3632,66.382,66.2879,66.3538,1123521.0
2023-09-07 15:00:00,70.51,70.57,70.45,70.5,3152386.0,66.3538,66.4103,66.2973,66.3444,3152386.0
2023-09-08 09:30:00,70.4,70.49,70.3,70.45,1296806.0,66.2503,66.335,66.1562,66.2973,1296806.0
2023-09-08 10:00:00,70.45,70.62,70.43,70.46,1113724.0,66.2973,66.4573,66.2785,66.3068,1113724.0
2023-09-08 11:00:00,70.46,70.55,70.4,70.42,1440771.0,66.3068,66.3914,66.2503,66.2691,1440771.0
2023-09-08 12:00:00,70.42,70.54,70.38,70.45,1197706.0,66.2691,66.382,66.2315,66.2973,1197706.0
2023-09-08 13:00:00,70.44,70.49,70.39,70.45,370552.0,66.2879,66.335,66.2409,66.2973,370552.0
2023-09-08 14:00:00,70.45,70.5,70.33,70.34,748020.0,66.2973,66.3444,66.1844,66.1938,748020.0
2023-09-08 15:00:00,70.34,70.4,70.3,70.4,1669146.0,66.1938,66.2503,66.1562,66.2503,1669146.0
2023-09-11 09:30:00,70.98,71.04,70.78,70.83,801394.0,66.7961,66.8526,66.6079,66.6549,801394.0
2023-09-11 10:00:00,70.83,71.16,70.82,71.09,1903305.0,66.6549,66.9655,66.6455,66.8996,1903305.0
2023-09-11 11:00:00,71.08,71.09,70.94,71.02,1363866.0,66.8902,66.8996,66.7585,66.8337,1363866.0
2023-09-11 12:00:00,71.03,71.18,71.02,71.13,1135497.0,66.8432,66.9843,66.8337,66.9373,1135497.0
2023-09-11 13:00:00,71.13,71.18,71.1,71.14,1329242.0,66.9373,66.9843,66.909,66.9467,1329242.0
2023-09-11 14:00:00,71.14,71.17,71.09,71.09,999232.0,66.9467,66.9749,66.8996,66.8996,999232.0
2023-09-11 15:00:00,71.1,71.15,71.06,71.14,2574175.0,66.909,66.9561,66.8714,66.9467,2574175.0
2023-09-12 09:30:00,70.76,70.96,70.73,70.89,546719.0,66.5891,66.7773,66.5608,66.7114,546719.0
2023-09-12 10:00:00,70.89,70.89,70.72,70.76,877022.0,66.7114,66.7114,66.5514,66.5891,877022.0
2023-09-12 11:00:00,70.76,70.93,70.75,70.92,1273656.0,66.5891,66.749,66.5797,66.7396,1273656.0
2023-09-12 12:00:00,70.92,71.02,70.9,70.92,701819.0,66.7396,66.8337,66.7208,66.7396,701819.0
2023-09-12 13:00:00,70.92,71.09,70.92,70.94,779815.0,66.7396,66.8996,66.7396,66.7585,779815.0
2023-09-12 14:00:00,70.93,71.0,70.91,70.92,1403677.0,66.749,66.8149,66.7302,66.7396,1403677.0
2023-09-12 15:00:00,70.92,70.94,70.82,70.83,1485681.0,66.7396,66.7585,66.6455,66.6549,1485681.0
2023-09-13 09:30:00,70.68,70.88,70.68,70.84,1283747.0,66.5138,66.702,66.5138,66.6644,1283747.0
2023-09-13 10:00:00,70.84,70.85,70.57,70.83,1465961.0,66.6644,66.6738,66.4103,66.6549,1465961.0
2023-09-13 11:00:00,70.83,70.87,70.67,70.73,1211015.0,66.6549,66.6926,66.5044,66.5608,1211015.0
2023-09-13 12:00:00,70.74,70.78,70.67,70.72,1089043.0,66.5702,66.6079,66.5044,66.5514,1089043.0
2023-09-13 13:00:00,70.72,70.77,70.68,70.71,1201134.0,66.5514,66.5985,66.5138,66.542,1201134.0
2023-09-13 14:00:00,70.71,70.73,70.5,70.56,821052.0,66.542,66.5608,66.3444,66.4009,821052.0
2023-09-13 15:00:00,70.55,70.63,70.46,70.63,1929865.0,66.3914,66.4667,66.3068,66.4667,1929865.0
2023-09-14 09:30:00,71.15,71.41,71.14,71.3,1918252.0,66.9561,67.2008,66.9467,67.0972,1918252.0
2023-09-14 10:00:00,71.31,71.55,71.13,71.53,3350498.0,67.1066,67.3325,66.9373,67.3137,3350498.0
2023-09-14 11:00:00,71.53,71.61,71.44,71.53,2103609.0,67.3137,67.389,67.229,67.3137,2103609.0
2023-09-14 12:00:00,71.53,71.6,71.46,71.57,869517.0,67.3137,67.3796,67.2478,67.3513,869517.0
2023-09-14 13:00:00,71.56,71.58,71.47,71.5,1205398.0,67.3419,67.3607,67.2572,67.2854,1205398.0
2023-09-14 14:00:00,71.49,71.57,71.46,71.54,691049.0,67.276,67.3513,67.2478,67.3231,691049.0
2023-09-14 15:00:00,71.53,71.59,71.5,71.54,1995112.0,67.3137,67.3701,67.2854,67.3231,1995112.0
2023-09-15 09:30:00,71.69,71.82,71.65,71.73,1192673.0,67.4642,67.5866,67.4266,67.5019,1192673.0
2023-09-15 10:00:00,71.73,71.93,71.56,71.56,1961601.0,67.5019,67.6901,67.3419,67.3419,1961601.0
2023-09-15 11:00:00,71.56,71.69,71.49,71.61,2988325.0,67.3419,67.4642,67.276,67.389,2988325.0
2023-09-15 12:00:00,71.61,71.65,71.57,71.61,2295368.0,67.389,67.4266,67.3513,67.389,2295368.0
2023-09-15 13:00:00,71.61,71.61,71.4,71.54,1624205.0,67.389,67.389,67.1913,67.3231,1624205.0
2023-09-15 14:00:00,71.54,71.55,71.42,71.47,800209.0,67.3231,67.3325,67.2102,67.2572,800209.0
2023-09-15 15:00:00,71.48,71.48,71.35,71.39,1964803.0,67.2666,67.2666,67.1443,67.1819,1964803.0
2023-09-18 09:30:00,71.08,71.09,70.85,70.89,1081924.0,66.8902,66.8996,66.6738,66.7114,1081924.0
2023-09-18 10:00:00,70.9,71.07,70.83,70.94,1228061.0,66.7208,66.8808,66.6549,66.7585,1228061.0
2023-09-18 11:00:00,70.93,71.21,70.87,71.19,1494073.0,66.749,67.0125,66.6926,66.9937,1494073.0
2023-09-18 12:00:00,71.19,71.2,71.09,71.15,907948.0,66.9937,67.0031,66.8996,66.9561,907948.0
2023-09-18 13:00:00,71.15,71.19,71.09,71.09,605546.0,66.9561,66.9937,66.8996,66.8996,605546.0
2023-09-18 14:00:00,71.1,71.11,71.0,71.03,1366221.0,66.909,66.9184,66.8149,66.8432,1366221.0
2023-09-18 15:00:00,71.03,71.14,71.02,71.13,1445393.0,66.8432,66.9467,66.8337,66.9373,1445393.0
2023-09-19 09:30:00,71.25,71.38,71.22,71.25,1791871.0,67.0502,67.1725,67.022,67.0502,1791871.0
2023-09-19 10:00:00,71.24,71.25,71.03,71.12,1656127.0,67.0408,67.0502,66.8432,66.9278,1656127.0
2023-09-19 11:00:00,71.11,71.17,71.04,71.13,1737991.0,66.9184,66.9749,66.8526,66.9373,1737991.0
2023-09-19 12:00:00,71.13,71.13,71.0,71.08,673857.0,66.9373,66.9373,66.8149,66.8902,673857.0
2023-09-19 13:00:00,71.08,71.25,71.06,71.22,996276.0,66.8902,67.0502,66.8714,67.022,996276.0
2023-09-19 14:00:00,71.22,71.29,71.15,71.17,1262361.0,67.022,67.0878,66.9561,66.9749,1262361.0
2023-09-19 15:00:00,71.17,71.25,71.15,71.18,1377569.0,66.9749,67.0502,66.9561,66.9843,1377569.0
2023-09-20 09:30:00,71.53,71.77,71.51,71.74,1008954.0,67.3137,67.5395,67.2949,67.5113,1008954.0
2023-09-20 10:00:00,71.74,71.86,71.67,71.73,1310792.0,67.5113,67.6242,67.4454,67.5019,1310792.0
2023-09-20 11:00:00,71.73,71.79,71.68,71.72,1243823.0,67.5019,67.5584,67.4548,67.4925,1243823.0
2023-09-20 12:00:00,71.72,71.88,71.7,71.88,976055.0,67.4925,67.643,67.4737,67.643,976055.0
2023-09-20 13:00:00,71.87,71.88,71.73,71.77,1150636.0,67.6336,67.643,67.5019,67.5395,1150636.0
2023-09-20 14:00:00,71.77,71.78,71.39,71.43,3087557.0,67.5395,67.5489,67.1819,67.2196,3087557.0
2023-09-20 15:00:00,71.42,71.47,70.98,71.02,3063290.0,67.2102,67.2572,66.7961,66.8337,3063290.0
2023-09-21 09:30:00,70.35,70.38,70.21,70.21,1798235.0,66.2032,66.2315,66.0715,66.0715,1798235.0
2023-09-21 10:00:00,70.21,70.49,70.18,70.27,2191285.0,66.0715,66.335,66.0433,66.1279,2191285.0
2023-09-21 11:00:00,70.27,70.33,70.15,70.19,3407790.0,66.1279,66.1844,66.015,66.0527,3407790.0
2023-09-21 12:00:00,70.19,70.21,70.11,70.13,1239232.0,66.0527,66.0715,65.9774,65.9962,1239232.0
2023-09-21 13:00:00,70.13,70.3,70.11,70.23,868728.0,65.9962,66.1562,65.9774,66.0903,868728.0
2023-09-21 14:00:00,70.23,70.24,70.07,70.07,1506236.0,66.0903,66.0997,65.9397,65.9397,1506236.0
2023-09-21 15:00:00,70.08,70.1,69.84,69.84,4328144.0,65.9491,65.968,65.7233,65.7233,4328144.0
2023-09-22 09:30:00,70.22,70.26,70.08,70.23,1399374.0,66.0809,66.1185,65.9491,66.0903,1399374.0
2023-09-22 10:00:00,70.23,70.46,70.2,70.3,2477977.0,66.0903,66.3068,66.0621,66.1562,2477977.0
2023-09-22 11:00:00,70.31,70.32,70.11,70.12,1577673.0,66.1656,66.175,65.9774,65.9868,1577673.0
2023-09-22 12:00:00,70.11,70.2,70.04,70.13,1026426.0,65.9774,66.0621,65.9115,65.9962,1026426.0
2023-09-22 13:00:00,70.13,70.15,69.93,69.97,1455418.0,65.9962,66.015,65.808,65.8456,1455418.0
2023-09-22 14:00:00,69.96,69.99,69.84,69.92,1341804.0,65.8362,65.8645,65.7233,65.7986,1341804.0
2023-09-22 15:00:00,69.92,70.14,69.87,69.91,2377878.0,65.7986,66.0056,65.7515,65.7892,2377878.0
2023-09-25 09:30:00,69.32,69.45,69.18,69.41,1425686.0,65.2339,65.3563,65.1022,65.3186,1425686.0
2023-09-25 10:00:00,69.41,69.44,69.15,69.17,1803476.0,65.3186,65.3469,65.074,65.0928,1803476.0
2023-09-25 11:00:00,69.17,69.6,69.16,69.53,4819649.0,65.0928,65.4974,65.0834,65.4316,4819649.0
2023-09-25 12:00:00,69.53,69.61,69.46,69.51,1512767.0,65.4316,65.5069,65.3657,65.4127,1512767.0
2023-09-25 13:00:00,69.51,69.63,69.46,69.57,993429.0,65.4127,65.5257,65.3657,65.4692,993429.0
2023-09-25 14:00:00,69.57,69.62,69.49,69.5,1352053.0,65.4692,65.5163,65.3939,65.4033,1352053.0
2023-09-25 15:00:00,69.5,69.61,69.43,69.57,3194205.0,65.4033,65.5069,65.3375,65.4692,3194205.0
2023-09-26 09:30:00,69.04,69.25,69.04,69.14,1232506.0,64.9705,65.1681,64.9705,65.0646,1232506.0
2023-09-26 10:00:00,69.14,69.22,68.86,69.11,2617216.0,65.0646,65.1398,64.8011,65.0363,2617216.0
2023-09-26 11:00:00,69.11,69.13,68.83,68.88,2114162.0,65.0363,65.0551,64.7728,64.8199,2114162.0
2023-09-26 12:00:00,68.89,68.97,68.87,68.9,1896212.0,64.8293,64.9046,64.8105,64.8387,1896212.0
2023-09-26 13:00:00,68.9,68.96,68.75,68.84,1364363.0,64.8387,64.8952,64.6975,64.7822,1364363.0
2023-09-26 14:00:00,68.84,68.85,68.66,68.7,1073987.0,64.7822,64.7917,64.6129,64.6505,1073987.0
2023-09-26 15:00:00,68.69,68.75,68.63,68.69,3118476.0,64.6411,64.6975,64.5846,64.6411,3118476.0
2023-09-27 09:30:00,68.95,69.0,68.78,68.81,1091588.0,64.8858,64.9328,64.7258,64.754,1091588.0
2023-09-27 10:00:00,68.81,68.87,68.45,68.46,1554369.0,64.754,64.8105,64.4152,64.4246,1554369.0
2023-09-27 11:00:00,68.46,68.66,68.43,68.44,1791847.0,64.4246,64.6129,64.3964,64.4058,1791847.0
2023-09-27 12:00:00,68.44,68.46,68.3,68.34,3217112.0,64.4058,64.4246,64.2741,64.3117,3217112.0
2023-09-27 13:00:00,68.35,68.43,68.08,68.25,2277757.0,64.3211,64.3964,64.067,64.227,2277757.0
2023-09-27 14:00:00,68.25,68.58,68.13,68.53,1468920.0,64.227,64.5376,64.1141,64.4905,1468920.0
2023-09-27 15:00:00,68.53,68.73,68.44,68.55,3255320.0,64.4905,64.6787,64.4058,64.5093,3255320.0
2023-09-28 09:30:00,68.62,68.79,68.53,68.73,1590387.0,64.5752,64.7352,64.4905,64.6787,1590387.0
2023-09-28 10:00:00,68.72,68.99,68.72,68.96,2353553.0,64.6693,64.9234,64.6693,64.8952,2353553.0
2023-09-28 11:00:00,68.96,69.28,68.92,69.26,4310815.0,64.8952,65.1963,64.8575,65.1775,4310815.0
2023-09-28 12:00:00,69.26,69.33,69.08,69.12,1119508.0,65.1775,65.2434,65.0081,65.0457,1119508.0
2023-09-28 13:00:00,69.11,69.15,68.95,68.99,1606831.0,65.0363,65.074,64.8858,64.9234,1606831.0
2023-09-28 14:00:00,68.98,69.13,68.95,69.05,1348305.0,64.914,65.0551,64.8858,64.9799,1348305.0
2023-09-28 15:00:00,69.05,69.19,69.02,69.13,4862128.0,64.9799,65.1116,64.9516,65.0551,4862128.0
2023-09-29 09:30:00,69.75,69.76,69.51,69.6,1575643.0,65.6386,65.648,65.4127,65.4974,1575643.0
2023-09-29 10:00:00,69.6,69.66,69.27,69.34,2037675.0,65.4974,65.5539,65.1869,65.2528,2037675.0
2023-09-29 11:00:00,69.34,69.41,69.04,69.11,2279122.0,65.2528,65.3186,64.9705,65.0363,2279122.0
2023-09-29 12:00:00,69.11,69.19,68.99,69.01,1353905.0,65.0363,65.1116,64.9234,64.9422,1353905.0
2023-09-29 13:00:00,69.0,69.0,68.77,68.78,1538996.0,64.9328,64.9328,64.7164,64.7258,1538996.0
2023-09-29 14:00:00,68.78,69.03,68.75,69.03,1228391.0,64.7258,64.961,64.6975,64.961,1228391.0
2023-09-29 15:00:00,69.03,69.05,68.85,68.91,4762238.0,64.961,64.9799,64.7917,64.8481,4762238.0
2023-10-02 09:30:00,68.47,68.53,68.13,68.18,2562867.0,64.4341,64.4905,64.1141,64.1611,2562867.0
2023-10-02 10:00:00,68.17,68.33,67.8,67.86,4387954.0,64.1517,64.3023,63.8035,63.86,4387954.0
2023-10-02 11:00:00,67.86,68.18,67.84,67.86,3085840.0,63.86,64.1611,63.8412,63.86,3085840.0
2023-10-02 12:00:00,67.86,67.89,67.7,67.75,1844426.0,63.86,63.8882,63.7094,63.7565,1844426.0
2023-10-02 13:00:00,67.75,67.88,67.72,67.81,1589891.0,63.7565,63.8788,63.7283,63.813,1589891.0
2023-10-02 14:00:00,67.81,67.94,67.68,67.76,3119027.0,63.813,63.9353,63.6906,63.7659,3119027.0
2023-10-02 15:00:00,67.76,67.93,67.71,67.91,3799467.0,63.7659,63.9259,63.7188,63.9071,3799467.0
2023-10-03 09:30:00,67.3,67.49,67.24,67.39,1573649.0,63.333,63.5118,63.2766,63.4177,1573649.0
2023-10-03 10:00:00,67.4,67.49,66.96,67.09,5974100.0,63.4271,63.5118,63.0131,63.1354,5974100.0
2023-10-03 11:00:00,67.07,67.11,66.91,66.96,1892058.0,63.1166,63.1542,62.966,63.0131,1892058.0
2023-10-03 12:00:00,66.96,67.19,66.96,67.08,2161756.0,63.0131,63.2295,63.0131,63.126,2161756.0
2023-10-03 13:00:00,67.08,67.16,66.92,66.95,1766002.0,63.126,63.2013,62.9754,63.0036,1766002.0
2023-10-03 14:00:00,66.95,67.07,66.83,67.02,1171561.0,63.0036,63.1166,62.8907,63.0695,1171561.0
2023-10-03 15:00:00,67.03,67.1,66.95,67.07,3183846.0,63.0789,63.1448,63.0036,63.1166,3183846.0
2023-10-04 09:30:00,67.23,67.27,67.02,67.03,1972613.0,63.2671,63.3048,63.0695,63.0789,1972613.0
2023-10-04 10:00:00,67.03,67.11,66.63,66.67,2424899.0,63.0789,63.1542,62.7025,62.7402,2424899.0
2023-10-04 11:00:00,66.67,67.15,66.62,67.14,3528708.0,62.7402,63.1919,62.6931,63.1824,3528708.0
2023-10-04 12:00:00,67.14,67.24,67.05,67.12,1965536.0,63.1824,63.2766,63.0978,63.1636,1965536.0
2023-10-04 13:00:00,67.12,67.13,66.9,66.92,981669.0,63.1636,63.173,62.9566,62.9754,981669.0
2023-10-04 14:00:00,66.92,67.0,66.83,66.98,1048312.0,62.9754,63.0507,62.8907,63.0319,1048312.0
2023-10-04 15:00:00,66.97,67.23,66.95,67.17,2795804.0,63.0225,63.2671,63.0036,63.2107,2795804.0
2023-10-05 09:30:00,67.57,67.77,67.5,67.75,1461610.0,63.5871,63.7753,63.5212,63.7565,1461610.0
2023-10-05 10:00:00,67.75,67.75,67.42,67.52,2628510.0,63.7565,63.7565,63.4459,63.54,2628510.0
2023-10-05 11:00:00,67.52,67.61,67.34,67.51,3756778.0,63.54,63.6247,63.3707,63.5306,3756778.0
2023-10-05 12:00:00,67.52,67.7,67.5,67.59,1221381.0,63.54,63.7094,63.5212,63.6059,1221381.0
2023-10-05 13:00:00,67.58,67.76,67.49,67.73,1814583.0,63.5965,63.7659,63.5118,63.7377,1814583.0
2023-10-05 14:00:00,67.74,67.87,67.71,67.86,2398799.0,63.7471,63.8694,63.7188,63.86,2398799.0
2023-10-05 15:00:00,67.85,67.87,67.73,67.78,3075195.0,63.8506,63.8694,63.7377,63.7847,3075195.0
2023-10-06 09:30:00,67.64,67.75,67.33,67.47,1155006.0,63.653,63.7565,63.3612,63.493,1155006.0
2023-10-06 10:00:00,67.46,67.85,67.23,67.76,2058510.0,63.4836,63.8506,63.2671,63.7659,2058510.0
2023-10-06 11:00:00,67.76,68.59,67.74,68.56,3070778.0,63.7659,64.547,63.7471,64.5187,3070778.0
2023-10-06 12:00:00,68.58,68.6,68.34,68.38,1535216.0,64.5376,64.5564,64.3117,64.3494,1535216.0
2023-10-06 13:00:00,68.38,68.56,68.36,68.53,971283.0,64.3494,64.5187,64.3305,64.4905,971283.0
2023-10-06 14:00:00,68.53,68.68,68.5,68.62,833998.0,64.4905,64.6317,64.4623,64.5752,833998.0
2023-10-06 15:00:00,68.62,68.65,68.5,68.53,4775394.0,64.5752,64.6034,64.4623,64.4905,4775394.0
2023-10-09 09:30:00,67.88,68.15,67.86,68.13,1102843.0,63.8788,64.1329,63.86,64.1141,1102843.0
2023-10-09 10:00:00,68.12,68.17,67.81,67.89,1719743.0,64.1047,64.1517,63.813,63.8882,1719743.0
2023-10-09 11:00:00,67.88,68.02,67.86,67.95,1872023.0,63.8788,64.0106,63.86,63.9447,1872023.0
2023-10-09 12:00:00,67.95,68.05,67.89,67.92,625294.0,63.9447,64.0388,63.8882,63.9165,625294.0
2023-10-09 13:00:00,67.93,68.39,67.91,68.39,955111.0,63.9259,64.3588,63.9071,64.3588,955111.0
2023-10-09 14:00:00,68.38,68.5,68.35,68.45,725995.0,64.3494,64.4623,64.3211,64.4152,725995.0
2023-10-09 15:00:00,68.46,68.48,68.36,68.4,2282498.0,64.4246,64.4435,64.3305,64.3682,2282498.0
2023-10-10 09:30:00,69.19,69.26,69.1,69.26,2000535.0,65.1116,65.1775,65.0269,65.1775,2000535.0
2023-10-10 10:00:00,69.28,69.56,69.28,69.44,1959186.0,65.1963,65.4598,65.1963,65.3469,1959186.0
2023-10-10 11:00:00,69.44,69.65,69.42,69.61,2971208.0,65.3469,65.5445,65.3281,65.5069,2971208.0
2023-10-10 12:00:00,69.61,69.63,69.52,69.56,1514419.0,65.5069,65.5257,65.4222,65.4598,1514419.0
2023-10-10 13:00:00,69.56,69.57,69.3,69.38,1667158.0,65.4598,65.4692,65.2151,65.2904,1667158.0
2023-10-10 14:00:00,69.38,69.48,69.31,69.37,1484321.0,65.2904,65.3845,65.2245,65.281,1484321.0
2023-10-10 15:00:00,69.36,69.45,69.3,69.37,4049543.0,65.2716,65.3563,65.2151,65.281,4049543.0
2023-10-11 09:30:00,69.76,69.86,69.63,69.8,2214845.0,65.648,65.7421,65.5257,65.6857,2214845.0
2023-10-11 10:00:00,69.8,69.83,69.57,69.69,2282462.0,65.6857,65.7139,65.4692,65.5821,2282462.0
2023-10-11 11:00:00,69.69,69.72,69.5,69.55,1736517.0,65.5821,65.6104,65.4033,65.4504,1736517.0
2023-10-11 12:00:00,69.55,69.56,69.41,69.47,1475473.0,65.4504,65.4598,65.3186,65.3751,1475473.0
2023-10-11 13:00:00,69.47,69.49,69.26,69.36,1635418.0,65.3751,65.3939,65.1775,65.2716,1635418.0
2023-10-11 14:00:00,69.36,69.56,69.36,69.53,1886491.0,65.2716,65.4598,65.2716,65.4316,1886491.0
2023-10-11 15:00:00,69.53,69.68,69.52,69.66,2930161.0,65.4316,65.5727,65.4222,65.5539,2930161.0
2023-10-12 09:30:00,69.74,69.76,69.4,69.45,1513388.0,65.6292,65.648,65.3092,65.3563,1513388.0
2023-10-12 10:00:00,69.45,69.62,69.36,69.42,2329238.0,65.3563,65.5163,65.2716,65.3281,2329238.0
2023-10-12 11:00:00,69.43,69.45,69.28,69.4,2300419.0,65.3375,65.3563,65.1963,65.3092,2300419.0
2023-10-12 12:00:00,69.41,69.48,69.34,69.37,1469047.0,65.3186,65.3845,65.2528,65.281,1469047.0
2023-10-12 13:00:00,69.36,69.37,68.92,68.92,2730801.0,65.2716,65.281,64.8575,64.8575,2730801.0
2023-10-12 14:00:00,68.93,69.07,68.81,68.99,1568109.0,64.8669,64.9987,64.754,64.9234,1568109.0
2023-10-12 15:00:00,68.99,69.12,68.98,69.07,3039056.0,64.9234,65.0457,64.914,64.9987,3039056.0
2023-10-13 09:30:00,68.87,69.03,68.86,68.93,1708156.0,64.8105,64.961,64.8011,64.8669,1708156.0
2023-10-13 10:00:00,68.93,68.97,68.44,68.47,3810426.0,64.8669,64.9046,64.4058,64.4341,3810426.0
2023-10-13 11:00:00,68.47,68.48,68.31,68.37,2916005.0,64.4341,64.4435,64.2835,64.3399,2916005.0
2023-10-13 12:00:00,68.36,68.59,68.33,68.47,1679390.0,64.3305,64.547,64.3023,64.4341,1679390.0
2023-10-13 13:00:00,68.47,68.49,68.26,68.42,1595366.0,64.4341,64.4529,64.2364,64.387,1595366.0
2023-10-13 14:00:00,68.42,68.49,68.36,68.45,1344713.0,64.387,64.4529,64.3305,64.4152,1344713.0
2023-10-13 15:00:00,68.45,68.51,68.37,68.45,3809159.0,64.4152,64.4717,64.3399,64.4152,3809159.0
2023-10-16 09:30:00,68.55,68.65,68.46,68.57,1574307.0,64.5093,64.6034,64.4246,64.5282,1574307.0
2023-10-16 10:00:00,68.57,68.96,68.49,68.92,3185176.0,64.5282,64.8952,64.4529,64.8575,3185176.0
2023-10-16 11:00:00,68.92,68.95,68.71,68.76,2473395.0,64.8575,64.8858,64.6599,64.707,2473395.0
2023-10-16 12:00:00,68.76,68.83,68.71,68.81,1333986.0,64.707,64.7728,64.6599,64.754,1333986.0
2023-10-16 13:00:00,68.82,68.93,68.65,68.9,912859.0,64.7634,64.8669,64.6034,64.8387,912859.0
2023-10-16 14:00:00,68.9,68.91,68.79,68.89,1201306.0,64.8387,64.8481,64.7352,64.8293,1201306.0
2023-10-16 15:00:00,68.89,69.0,68.85,68.94,4487335.0,64.8293,64.9328,64.7917,64.8763,4487335.0
2023-10-17 09:30:00,68.36,68.59,68.35,68.45,1268919.0,64.3305,64.547,64.3211,64.4152,1268919.0
2023-10-17 10:00:00,68.45,68.95,68.43,68.91,2018914.0,64.4152,64.8858,64.3964,64.8481,2018914.0
2023-10-17 11:00:00,68.92,69.16,68.88,69.12,1805811.0,64.8575,65.0834,64.8199,65.0457,1805811.0
2023-10-17 12:00:00,69.13,69.29,68.95,69.0,2020491.0,65.0551,65.2057,64.8858,64.9328,2020491.0
2023-10-17 13:00:00,69.0,69.04,68.78,68.82,1063891.0,64.9328,64.9705,64.7258,64.7634,1063891.0
2023-10-17 14:00:00,68.82,68.94,68.77,68.81,946153.0,64.7634,64.8763,64.7164,64.754,946153.0
2023-10-17 15:00:00,68.81,68.98,68.79,68.98,2270538.0,64.754,64.914,64.7352,64.914,2270538.0
2023-10-18 09:30:00,68.36,68.43,68.21,68.23,1516377.0,64.3305,64.3964,64.1894,64.2082,1516377.0
2023-10-18 10:00:00,68.23,68.41,67.94,68.01,3575011.0,64.2082,64.3776,63.9353,64.0012,3575011.0
2023-10-18 11:00:00,68.01,68.12,67.89,67.91,2077960.0,64.0012,64.1047,63.8882,63.9071,2077960.0
2023-10-18 12:00:00,67.91,67.99,67.82,67.86,897285.0,63.9071,63.9823,63.8224,63.86,897285.0
2023-10-18 13:00:00,67.85,68.13,67.8,68.04,1562499.0,63.8506,64.1141,63.8035,64.0294,1562499.0
2023-10-18 14:00:00,68.04,68.1,67.8,67.81,1198712.0,64.0294,64.0859,63.8035,63.813,1198712.0
2023-10-18 15:00:00,67.81,67.82,67.68,67.77,4777919.0,63.813,63.8224,63.6906,63.7753,4777919.0
2023-10-19 09:30:00,67.55,67.64,67.47,67.6,1616543.0,63.5683,63.653,63.493,63.6153,1616543.0
2023-10-19 10:00:00,67.6,67.62,67.36,67.38,1961242.0,63.6153,63.6342,63.3895,63.4083,1961242.0
2023-10-19 11:00:00,67.37,67.61,67.35,67.5,2486016.0,63.3989,63.6247,63.3801,63.5212,2486016.0
2023-10-19 12:00:00,67.49,67.91,67.18,67.66,4175218.0,63.5118,63.9071,63.2201,63.6718,4175218.0
2023-10-19 13:00:00,67.67,67.82,67.41,67.51,2214002.0,63.6812,63.8224,63.4365,63.5306,2214002.0
2023-10-19 14:00:00,67.51,67.58,67.14,67.2,2596088.0,63.5306,63.5965,63.1824,63.2389,2596088.0
2023-10-19 15:00:00,67.2,67.29,67.05,67.17,7863641.0,63.2389,63.3236,63.0978,63.2107,7863641.0
2023-10-20 09:30:00,66.94,67.09,66.89,66.97,1842878.0,62.9942,63.1354,62.9472,63.0225,1842878.0
2023-10-20 10:00:00,66.96,67.02,66.65,66.76,2897486.0,63.0131,63.0695,62.7213,62.8248,2897486.0
2023-10-20 11:00:00,66.76,66.85,66.6,66.77,4420072.0,62.8248,62.9095,62.6743,62.8343,4420072.0
2023-10-20 12:00:00,66.77,66.86,66.62,66.85,2160076.0,62.8343,62.919,62.6931,62.9095,2160076.0
2023-10-20 13:00:00,66.86,66.95,66.73,66.83,2378886.0,62.919,63.0036,62.7966,62.8907,2378886.0
2023-10-20 14:00:00,66.83,66.84,66.63,66.7,2919860.0,62.8907,62.9001,62.7025,62.7684,2919860.0
2023-10-20 15:00:00,66.7,66.74,66.54,66.56,7801035.0,62.7684,62.806,62.6178,62.6366,7801035.0
2023-10-23 09:30:00,66.32,66.43,66.07,66.43,2139858.0,62.4108,62.5143,62.1755,62.5143,2139858.0
2023-10-23 10:00:00,66.43,66.71,66.4,66.63,3010789.0,62.5143,62.7778,62.4861,62.7025,3010789.0
2023-10-23 11:00:00,66.63,66.87,66.6,66.84,2599031.0,62.7025,62.9284,62.6743,62.9001,2599031.0
2023-10-23 12:00:00,66.84,67.03,66.71,67.03,1203129.0,62.9001,63.0789,62.7778,63.0789,1203129.0
2023-10-23 13:00:00,67.03,67.04,66.85,66.88,1082974.0,63.0789,63.0883,62.9095,62.9378,1082974.0
2023-10-23 14:00:00,66.88,66.93,66.77,66.84,1853237.0,62.9378,62.9848,62.8343,62.9001,1853237.0
2023-10-23 15:00:00,66.85,66.88,66.61,66.61,4798012.0,62.9095,62.9378,62.6837,62.6837,4798012.0
2023-10-24 09:30:00,66.74,66.92,66.64,66.87,2052245.0,62.806,62.9754,62.7119,62.9284,2052245.0
2023-10-24 10:00:00,66.87,67.06,66.72,67.03,2715871.0,62.9284,63.1072,62.7872,63.0789,2715871.0
2023-10-24 11:00:00,67.03,67.03,66.83,66.92,2554932.0,63.0789,63.0789,62.8907,62.9754,2554932.0
2023-10-24 12:00:00,66.93,66.95,66.69,66.76,1480077.0,62.9848,63.0036,62.759,62.8248,1480077.0
2023-10-24 13:00:00,66.75,66.93,66.74,66.9,1632269.0,62.8154,62.9848,62.806,62.9566,1632269.0
2023-10-24 14:00:00,66.91,67.03,66.88,67.0,1609113.0,62.966,63.0789,62.9378,63.0507,1609113.0
2023-10-24 15:00:00,67.0,67.06,66.96,67.02,5097551.0,63.0507,63.1072,63.0131,63.0695,5097551.0
2023-10-25 09:30:00,66.82,66.85,66.51,66.61,1110060.0,62.8813,62.9095,62.5896,62.6837,1110060.0
2023-10-25 10:00:00,66.6,66.9,66.44,66.86,3380580.0,62.6743,62.9566,62.5237,62.919,3380580.0
2023-10-25 11:00:00,66.86,67.08,66.84,66.84,3354085.0,62.919,63.126,62.9001,62.9001,3354085.0
2023-10-25 12:00:00,66.84,66.85,66.62,66.66,1467495.0,62.9001,62.9095,62.6931,62.7307,1467495.0
2023-10-25 13:00:00,66.67,66.71,66.48,66.58,3041192.0,62.7402,62.7778,62.5614,62.6555,3041192.0
2023-10-25 14:00:00,66.58,66.63,66.48,66.54,1142570.0,62.6555,62.7025,62.5614,62.6178,1142570.0
2023-10-25 15:00:00,66.55,66.62,66.5,66.53,2275516.0,62.6272,62.6931,62.5802,62.6084,2275516.0
2023-10-26 09:30:00,66.35,66.49,66.27,66.3,1795016.0,62.439,62.5708,62.3637,62.392,1795016.0
2023-10-26 10:00:00,66.3,66.42,66.03,66.36,4703339.0,62.392,62.5049,62.1379,62.4484,4703339.0
2023-10-26 11:00:00,66.37,66.39,66.05,66.13,2737369.0,62.4578,62.4767,62.1567,62.232,2737369.0
2023-10-26 12:00:00,66.13,66.13,65.83,65.84,2278149.0,62.232,62.232,61.9497,61.9591,2278149.0
2023-10-26 13:00:00,65.85,66.09,65.83,66.07,2387448.0,61.9685,62.1943,61.9497,62.1755,2387448.0
2023-10-26 14:00:00,66.07,66.31,66.04,66.3,2530326.0,62.1755,62.4014,62.1473,62.392,2530326.0
2023-10-26 15:00:00,66.3,66.35,65.99,66.04,4472829.0,62.392,62.439,62.1002,62.1473,4472829.0
2023-10-27 09:30:00,66.5,66.53,66.13,66.22,1832853.0,62.5802,62.6084,62.232,62.3167,1832853.0
2023-10-27 10:00:00,66.22,66.38,65.88,66.06,3556421.0,62.3167,62.4672,61.9967,62.1661,3556421.0
2023-10-27 11:00:00,66.06,66.24,66.03,66.13,2937270.0,62.1661,62.3355,62.1379,62.232,2937270.0
2023-10-27 12:00:00,66.12,66.15,65.93,65.93,1539215.0,62.2226,62.2508,62.0438,62.0438,1539215.0
2023-10-27 13:00:00,65.93,65.96,65.74,65.78,2720234.0,62.0438,62.072,61.865,61.9026,2720234.0
2023-10-27 14:00:00,65.78,65.85,65.68,65.7,2110937.0,61.9026,61.9685,61.8085,61.8273,2110937.0
2023-10-27 15:00:00,65.7,65.85,65.68,65.84,4465024.0,61.8273,61.9685,61.8085,61.9591,4465024.0
2023-10-30 09:30:00,66.56,66.68,66.56,66.62,1781125.0,62.6366,62.7496,62.6366,62.6931,1781125.0
2023-10-30 10:00:00,66.63,66.68,66.26,66.41,5106891.0,62.7025,62.7496,62.3543,62.4955,5106891.0
2023-10-30 11:00:00,66.41,66.6,66.38,66.51,3592504.0,62.4955,62.6743,62.4672,62.5896,3592504.0
2023-10-30 12:00:00,66.51,66.53,66.3,66.38,3376530.0,62.5896,62.6084,62.392,62.4672,3376530.0
2023-10-30 13:00:00,66.38,66.61,66.35,66.6,2279133.0,62.4672,62.6837,62.439,62.6743,2279133.0
2023-10-30 14:00:00,66.59,66.68,66.55,66.62,2191640.0,62.6649,62.7496,62.6272,62.6931,2191640.0
2023-10-30 15:00:00,66.62,66.71,66.61,66.68,4343679.0,62.6931,62.7778,62.6837,62.7496,4343679.0
2023-10-31 09:30:00,66.76,66.85,66.67,66.71,1522598.0,62.8248,62.9095,62.7402,62.7778,1522598.0
2023-10-31 10:00:00,66.7,66.97,66.57,66.84,2114940.0,62.7684,63.0225,62.646,62.9001,2114940.0
2023-10-31 11:00:00,66.85,66.89,66.62,66.7,1935132.0,62.9095,62.9472,62.6931,62.7684,1935132.0
2023-10-31 12:00:00,66.71,66.76,66.52,66.71,2956774.0,62.7778,62.8248,62.599,62.7778,2956774.0
2023-10-31 13:00:00,66.72,66.84,66.68,66.83,2268738.0,62.7872,62.9001,62.7496,62.8907,2268738.0
2023-10-31 14:00:00,66.83,66.9,66.71,66.89,1434068.0,62.8907,62.9566,62.7778,62.9472,1434068.0
2023-10-31 15:00:00,66.89,66.95,66.84,66.91,3757575.0,62.9472,63.0036,62.9001,62.966,3757575.0
2023-11-01 09:30:00,67.08,67.24,67.02,67.12,1643054.0,63.126,63.2766,63.0695,63.1636,1643054.0
2023-11-01 10:00:00,67.13,67.48,67.07,67.31,3582770.0,63.173,63.5024,63.1166,63.3424,3582770.0
2023-11-01 11:00:00,67.31,67.36,67.07,67.23,1990412.0,63.3424,63.3895,63.1166,63.2671,1990412.0
2023-11-01 12:00:00,67.23,67.23,66.98,67.06,1911652.0,63.2671,63.2671,63.0319,63.1072,1911652.0
2023-11-01 13:00:00,67.06,67.15,67.04,67.08,1627438.0,63.1072,63.1919,63.0883,63.126,1627438.0
2023-11-01 14:00:00,67.09,67.35,66.88,67.25,4470460.0,63.1354,63.3801,62.9378,63.286,4470460.0
2023-11-01 15:00:00,67.25,67.57,67.25,67.55,4262303.0,63.286,63.5871,63.286,63.5683,4262303.0
2023-11-02 09:30:00,68.68,68.82,68.54,68.7,2379098.0,64.6317,64.7634,64.4999,64.6505,2379098.0
2023-11-02 10:00:00,68.71,68.81,68.48,68.8,2232190.0,64.6599,64.754,64.4435,64.7446,2232190.0
2023-11-02 11:00:00,68.8,68.83,68.59,68.59,1908913.0,64.7446,64.7728,64.547,64.547,1908913.0
2023-11-02 12:00:00,68.59,68.68,68.49,68.65,3102719.0,64.547,64.6317,64.4529,64.6034,3102719.0
2023-11-02 13:00:00,68.64,68.9,68.61,68.87,1389667.0,64.594,64.8387,64.5658,64.8105,1389667.0
2023-11-02 14:00:00,68.88,68.9,68.83,68.88,2324650.0,64.8199,64.8387,64.7728,64.8199,2324650.0
2023-11-02 15:00:00,68.88,68.94,68.85,68.93,4073678.0,64.8199,64.8763,64.7917,64.8669,4073678.0
2023-11-03 09:30:00,69.51,69.74,69.48,69.73,2080125.0,65.4127,65.6292,65.3845,65.6198,2080125.0
2023-11-03 10:00:00,69.74,70.0,69.4,69.61,3005105.0,65.6292,65.8739,65.3092,65.5069,3005105.0
2023-11-03 11:00:00,69.62,69.69,69.52,69.66,2870475.0,65.5163,65.5821,65.4222,65.5539,2870475.0
2023-11-03 12:00:00,69.66,69.74,69.62,69.72,1905138.0,65.5539,65.6292,65.5163,65.6104,1905138.0
2023-11-03 13:00:00,69.71,69.76,69.56,69.7,1123052.0,65.601,65.648,65.4598,65.5915,1123052.0
2023-11-03 14:00:00,69.7,69.82,69.65,69.81,1358278.0,65.5915,65.7045,65.5445,65.6951,1358278.0
2023-11-03 15:00:00,69.8,69.82,69.6,69.67,4719161.0,65.6857,65.7045,65.4974,65.5633,4719161.0
2023-11-06 09:30:00,69.57,69.63,69.39,69.42,1572486.0,65.4692,65.5257,65.2998,65.3281,1572486.0
2023-11-06 10:00:00,69.42,69.5,69.27,69.5,3276223.0,65.3281,65.4033,65.1869,65.4033,3276223.0
2023-11-06 11:00:00,69.5,69.53,69.42,69.5,1817749.0,65.4033,65.4316,65.3281,65.4033,1817749.0
2023-11-06 12:00:00,69.49,69.5,69.34,69.38,944347.0,65.3939,65.4033,65.2528,65.2904,944347.0
2023-11-06 13:00:00,69.38,69.38,69.2,69.27,954545.0,65.2904,65.2904,65.121,65.1869,954545.0
2023-11-06 14:00:00,69.27,69.32,69.17,69.3,1593331.0,65.1869,65.2339,65.0928,65.2151,1593331.0
2023-11-06 15:00:00,69.31,69.34,69.28,69.33,2867058.0,65.2245,65.2528,65.1963,65.2434,2867058.0
2023-11-07 09:30:00,68.77,68.83,68.63,68.82,1493258.0,64.7164,64.7728,64.5846,64.7634,1493258.0
2023-11-07 10:00:00,68.82,69.02,68.73,68.97,2062780.0,64.7634,64.9516,64.6787,64.9046,2062780.0
2023-11-07 11:00:00,68.98,68.99,68.82,68.84,2120045.0,64.914,64.9234,64.7634,64.7822,2120045.0
2023-11-07 12:00:00,68.84,68.84,68.66,68.76,1810339.0,64.7822,64.7822,64.6129,64.707,1810339.0
2023-11-07 13:00:00,68.76,68.95,68.74,68.94,2316820.0,64.707,64.8858,64.6881,64.8763,2316820.0
2023-11-07 14:00:00,68.94,68.98,68.87,68.89,1373726.0,64.8763,64.914,64.8105,64.8293,1373726.0
2023-11-07 15:00:00,68.89,68.95,68.84,68.88,2403257.0,64.8293,64.8858,64.7822,64.8199,2403257.0
2023-11-08 09:30:00,68.86,69.1,68.81,69.05,1189255.0,64.8011,65.0269,64.754,64.9799,1189255.0
2023-11-08 10:00:00,69.06,69.06,68.78,68.8,1515198.0,64.9893,64.9893,64.7258,64.7446,1515198.0
2023-11-08 11:00:00,68.81,68.91,68.79,68.8,2485224.0,64.754,64.8481,64.7352,64.7446,2485224.0
2023-11-08 12:00:00,68.8,68.81,68.59,68.69,1332865.0,64.7446,64.754,64.547,64.6411,1332865.0
2023-11-08 13:00:00,68.69,68.79,68.64,68.73,1003344.0,64.6411,64.7352,64.594,64.6787,1003344.0
2023-11-08 14:00:00,68.72,68.79,68.68,68.69,601414.0,64.6693,64.7352,64.6317,64.6411,601414.0
2023-11-08 15:00:00,68.69,68.85,68.69,68.79,1722845.0,64.6411,64.7917,64.6411,64.7352,1722845.0
2023-11-09 09:30:00,69.41,69.57,69.36,69.56,1613440.0,65.3186,65.4692,65.2716,65.4598,1613440.0
2023-11-09 10:00:00,69.56,69.58,69.27,69.44,1539399.0,65.4598,65.4786,65.1869,65.3469,1539399.0
2023-11-09 11:00:00,69.43,69.54,69.43,69.48,2576924.0,65.3375,65.441,65.3375,65.3845,2576924.0
2023-11-09 12:00:00,69.48,69.51,69.35,69.4,1211419.0,65.3845,65.4127,65.2622,65.3092,1211419.0
2023-11-09 13:00:00,69.4,69.41,68.99,69.12,2281201.0,65.3092,65.3186,64.9234,65.0457,2281201.0
2023-11-09 14:00:00,69.12,69.13,68.78,68.82,2495870.0,65.0457,65.0551,64.7258,64.7634,2495870.0
2023-11-09 15:00:00,68.82,68.91,68.75,68.8,1955892.0,64.7634,64.8481,64.6975,64.7446,1955892.0
2023-11-10 09:30:00,68.74,68.77,68.51,68.51,1733431.0,64.6881,64.7164,64.4717,64.4717,1733431.0
2023-11-10 10:00:00,68.5,68.53,68.26,68.43,2598321.0,64.4623,64.4905,64.2364,64.3964,2598321.0
2023-11-10 11:00:00,68.43,68.69,68.42,68.67,1362098.0,64.3964,64.6411,64.387,64.6223,1362098.0
2023-11-10 12:00:00,68.67,68.93,68.65,68.89,913549.0,64.6223,64.8669,64.6034,64.8293,913549.0
2023-11-10 13:00:00,68.89,69.03,68.82,69.01,816580.0,64.8293,64.961,64.7634,64.9422,816580.0
2023-11-10 14:00:00,69.02,69.09,68.99,69.01,708021.0,64.9516,65.0175,64.9234,64.9422,708021.0
2023-11-10 15:00:00,69.01,69.15,69.0,69.13,3078371.0,64.9422,65.074,64.9328,65.0551,3078371.0
2023-11-13 09:30:00,68.82,68.92,68.71,68.84,909899.0,64.7634,64.8575,64.6599,64.7822,909899.0
2023-11-13 10:00:00,68.84,69.11,68.81,69.09,1372983.0,64.7822,65.0363,64.754,65.0175,1372983.0
2023-11-13 11:00:00,69.09,69.38,69.05,69.33,2387789.0,65.0175,65.2904,64.9799,65.2434,2387789.0
2023-11-13 12:00:00,69.33,69.36,69.23,69.27,1068849.0,65.2434,65.2716,65.1493,65.1869,1068849.0
2023-11-13 13:00:00,69.26,69.36,69.21,69.3,859198.0,65.1775,65.2716,65.1304,65.2151,859198.0
2023-11-13 14:00:00,69.3,69.39,69.26,69.32,895298.0,65.2151,65.2998,65.1775,65.2339,895298.0
2023-11-13 15:00:00,69.31,69.35,69.29,69.3,1933650.0,65.2245,65.2622,65.2057,65.2151,1933650.0
2023-11-14 09:30:00,70.46,70.68,70.45,70.66,3379039.0,66.3068,66.5138,66.2973,66.495,3379039.0
2023-11-14 10:00:00,70.66,70.92,70.61,70.79,3077262.0,66.495,66.7396,66.4479,66.6173,3077262.0
2023-11-14 11:00:00,70.79,70.98,70.79,70.83,2685415.0,66.6173,66.7961,66.6173,66.6549,2685415.0
2023-11-14 12:00:00,70.83,70.91,70.77,70.9,1772173.0,66.6549,66.7302,66.5985,66.7208,1772173.0
2023-11-14 13:00:00,70.9,70.98,70.89,70.89,1252699.0,66.7208,66.7961,66.7114,66.7114,1252699.0
2023-11-14 14:00:00,70.89,71.05,70.84,71.03,1771202.0,66.7114,66.862,66.6644,66.8432,1771202.0
2023-11-14 15:00:00,71.04,71.14,71.0,71.06,4054251.0,66.8526,66.9467,66.8149,66.8714,4054251.0
2023-11-15 09:30:00,71.07,71.2,70.92,70.96,1009584.0,66.8808,67.0031,66.7396,66.7773,1009584.0
2023-11-15 10:00:00,70.96,71.24,70.93,71.23,1477633.0,66.7773,67.0408,66.749,67.0314,1477633.0
2023-11-15 11:00:00,71.23,71.29,71.02,71.05,3207098.0,67.0314,67.0878,66.8337,66.862,3207098.0
2023-11-15 12:00:00,71.05,71.09,70.98,71.03,1137099.0,66.862,66.8996,66.7961,66.8432,1137099.0
2023-11-15 13:00:00,71.02,71.03,70.9,70.98,1313055.0,66.8337,66.8432,66.7208,66.7961,1313055.0
2023-11-15 14:00:00,70.98,71.04,70.91,70.98,946704.0,66.7961,66.8526,66.7302,66.7961,946704.0
2023-11-15 15:00:00,70.98,71.0,70.9,70.95,1888555.0,66.7961,66.8149,66.7208,66.7679,1888555.0
2023-11-16 09:30:00,70.81,71.07,70.81,71.05,1197284.0,66.6361,66.8808,66.6361,66.862,1197284.0
2023-11-16 10:00:00,71.06,71.12,70.85,70.9,2148853.0,66.8714,66.9278,66.6738,66.7208,2148853.0
2023-11-16 11:00:00,70.9,70.96,70.64,70.71,2588285.0,66.7208,66.7773,66.4761,66.542,2588285.0
2023-11-16 12:00:00,70.72,70.89,70.71,70.84,1078660.0,66.5514,66.7114,66.542,66.6644,1078660.0
2023-11-16 13:00:00,70.84,70.88,70.75,70.78,826268.0,66.6644,66.702,66.5797,66.6079,826268.0
2023-11-16 14:00:00,70.79,70.87,70.77,70.84,1024326.0,66.6173,66.6926,66.5985,66.6644,1024326.0
2023-11-16 15:00:00,70.84,70.9,70.8,70.88,2255107.0,66.6644,66.7208,66.6267,66.702,2255107.0
2023-11-17 09:30:00,71.55,71.64,71.41,71.5,1480723.0,67.3325,67.4172,67.2008,67.2854,1480723.0
2023-11-17 10:00:00,71.51,71.68,71.47,71.65,1602122.0,67.2949,67.4548,67.2572,67.4266,1602122.0
2023-11-17 11:00:00,71.65,71.69,71.53,71.63,2057444.0,67.4266,67.4642,67.3137,67.4078,2057444.0
2023-11-17 12:00:00,71.63,71.73,71.62,71.72,1210306.0,67.4078,67.5019,67.3984,67.4925,1210306.0
2023-11-17 13:00:00,71.73,71.84,71.7,71.83,1357753.0,67.5019,67.6054,67.4737,67.596,1357753.0
2023-11-17 14:00:00,71.84,71.84,71.75,71.8,1162573.0,67.6054,67.6054,67.5207,67.5678,1162573.0
2023-11-17 15:00:00,71.8,71.87,71.75,71.86,3583395.0,67.5678,67.6336,67.5207,67.6242,3583395.0
2023-11-20 09:30:00,71.74,71.98,71.73,71.98,1164944.0,67.5113,67.7372,67.5019,67.7372,1164944.0
2023-11-20 10:00:00,71.98,72.0,71.86,71.94,1492715.0,67.7372,67.756,67.6242,67.6995,1492715.0
2023-11-20 11:00:00,71.95,72.01,71.92,72.0,1599394.0,67.7089,67.7654,67.6807,67.756,1599394.0
2023-11-20 12:00:00,72.0,72.06,71.91,71.94,994173.0,67.756,67.8124,67.6713,67.6995,994173.0
2023-11-20 13:00:00,71.94,72.13,71.92,72.07,1234480.0,67.6995,67.8783,67.6807,67.8218,1234480.0
2023-11-20 14:00:00,72.07,72.13,72.01,72.13,706260.0,67.8218,67.8783,67.7654,67.8783,706260.0
2023-11-20 15:00:00,72.13,72.2,72.07,72.11,1993875.0,67.8783,67.9442,67.8218,67.8595,1993875.0
2023-11-21 09:30:00,72.08,72.14,72.03,72.09,840914.0,67.8313,67.8877,67.7842,67.8407,840914.0
2023-11-21 10:00:00,72.09,72.15,71.92,71.97,909693.0,67.8407,67.8971,67.6807,67.7277,909693.0
2023-11-21 11:00:00,71.96,71.99,71.89,71.96,3608407.0,67.7183,67.7466,67.6525,67.7183,3608407.0
2023-11-21 12:00:00,71.97,71.99,71.9,71.95,2017569.0,67.7277,67.7466,67.6619,67.7089,2017569.0
2023-11-21 13:00:00,71.95,71.95,71.75,71.82,1093993.0,67.7089,67.7089,67.5207,67.5866,1093993.0
2023-11-21 14:00:00,71.81,71.87,71.75,71.85,1129184.0,67.5772,67.6336,67.5207,67.6148,1129184.0
2023-11-21 15:00:00,71.86,71.89,71.82,71.85,1700544.0,67.6242,67.6525,67.5866,67.6148,1700544.0
2023-11-22 09:30:00,71.95,72.04,71.78,71.83,1648378.0,67.7089,67.7936,67.5489,67.596,1648378.0
2023-11-22 10:00:00,71.82,71.87,71.62,71.81,2140768.0,67.5866,67.6336,67.3984,67.5772,2140768.0
2023-11-22 11:00:00,71.81,71.91,71.78,71.89,1120754.0,67.5772,67.6713,67.5489,67.6525,1120754.0
2023-11-22 12:00:00,71.89,71.97,71.81,71.88,772518.0,67.6525,67.7277,67.5772,67.643,772518.0
2023-11-22 13:00:00,71.88,71.96,71.88,71.92,525094.0,67.643,67.7183,67.643,67.6807,525094.0
2023-11-22 14:00:00,71.91,71.97,71.8,71.91,1137815.0,67.6713,67.7277,67.5678,67.6713,1137815.0
2023-11-22 15:00:00,71.9,72.01,71.89,72.01,2800906.0,67.6619,67.7654,67.6525,67.7654,2800906.0
2023-11-24 09:30:00,72.24,72.43,72.23,72.41,1076805.0,67.9818,68.1606,67.9724,68.1418,1076805.0
2023-11-24 10:00:00,72.42,72.54,72.41,72.51,2177221.0,68.1512,68.2641,68.1418,68.2359,2177221.0
2023-11-24 11:00:00,72.51,72.54,72.45,72.48,1722355.0,68.2359,68.2641,68.1795,68.2077,1722355.0
2023-11-24 12:00:00,72.48,72.58,72.46,72.57,1952435.0,68.2077,68.3018,68.1889,68.2924,1952435.0
2023-11-27 09:30:00,72.34,72.4,72.29,72.31,730612.0,68.0759,68.1324,68.0289,68.0477,730612.0
2023-11-27 10:00:00,72.32,72.43,72.25,72.26,1630148.0,68.0571,68.1606,67.9912,68.0006,1630148.0
2023-11-27 11:00:00,72.26,72.29,72.16,72.25,1247914.0,68.0006,68.0289,67.9065,67.9912,1247914.0
2023-11-27 12:00:00,72.24,72.29,72.2,72.27,801396.0,67.9818,68.0289,67.9442,68.0101,801396.0
2023-11-27 13:00:00,72.27,72.33,72.23,72.31,858056.0,68.0101,68.0665,67.9724,68.0477,858056.0
2023-11-27 14:00:00,72.31,72.39,72.3,72.35,961788.0,68.0477,68.123,68.0383,68.0853,961788.0
2023-11-27 15:00:00,72.34,72.39,72.31,72.32,2246828.0,68.0759,68.123,68.0477,68.0571,2246828.0
2023-11-28 09:30:00,72.11,72.16,72.02,72.11,676984.0,67.8595,67.9065,67.7748,67.8595,676984.0
2023-11-28 10:00:00,72.11,72.4,72.06,72.32,1200063.0,67.8595,68.1324,67.8124,68.0571,1200063.0
2023-11-28 11:00:00,72.32,72.53,72.27,72.53,2389365.0,68.0571,68.2547,68.0101,68.2547,2389365.0
2023-11-28 12:00:00,72.53,72.55,72.29,72.31,1456091.0,68.2547,68.2736,68.0289,68.0477,1456091.0
2023-11-28 13:00:00,72.31,72.32,72.14,72.24,1399650.0,68.0477,68.0571,67.8877,67.9818,1399650.0
2023-11-28 14:00:00,72.24,72.37,72.23,72.34,976068.0,67.9818,68.1042,67.9724,68.0759,976068.0
2023-11-28 15:00:00,72.34,72.37,72.25,72.34,1609556.0,68.0759,68.1042,67.9912,68.0759,1609556.0
2023-11-29 09:30:00,72.54,72.62,72.42,72.51,949312.0,68.2641,68.3394,68.1512,68.2359,949312.0
2023-11-29 10:00:00,72.51,72.58,72.29,72.55,1530112.0,68.2359,68.3018,68.0289,68.2736,1530112.0
2023-11-29 11:00:00,72.55,72.58,72.36,72.47,1272891.0,68.2736,68.3018,68.0948,68.1983,1272891.0
2023-11-29 12:00:00,72.48,72.6,72.44,72.59,821345.0,68.2077,68.3206,68.17,68.3112,821345.0
2023-11-29 13:00:00,72.59,72.68,72.56,72.66,879107.0,68.3112,68.3959,68.283,68.3771,879107.0
2023-11-29 14:00:00,72.67,72.76,72.55,72.62,1438536.0,68.3865,68.4712,68.2736,68.3394,1438536.0
2023-11-29 15:00:00,72.62,72.63,72.45,72.49,1957281.0,68.3394,68.3488,68.1795,68.2171,1957281.0
2023-11-30 09:30:00,72.49,72.49,72.17,72.4,2066474.0,68.2171,68.2171,67.916,68.1324,2066474.0
2023-11-30 10:00:00,72.41,72.54,72.34,72.53,2732822.0,68.1418,68.2641,68.0759,68.2547,2732822.0
2023-11-30 11:00:00,72.53,72.61,72.39,72.41,2909590.0,68.2547,68.33,68.123,68.1418,2909590.0
2023-11-30 12:00:00,72.41,72.48,72.36,72.39,1029266.0,68.1418,68.2077,68.0948,68.123,1029266.0
2023-11-30 13:00:00,72.39,72.46,72.3,72.38,941262.0,68.123,68.1889,68.0383,68.1136,941262.0
2023-11-30 14:00:00,72.38,72.5,72.37,72.48,1094989.0,68.1136,68.2265,68.1042,68.2077,1094989.0
2023-11-30 15:00:00,72.49,72.49,72.27,72.42,3769347.0,68.2171,68.2171,68.0101,68.1512,3769347.0
2023-12-01 09:30:00,72.38,72.52,72.34,72.52,2162133.0,68.1136,68.2453,68.0759,68.2453,2162133.0
2023-12-01 10:00:00,72.52,72.76,72.51,72.69,2619892.0,68.2453,68.4712,68.2359,68.4053,2619892.0
2023-12-01 11:00:00,72.69,73.13,72.52,73.07,4121710.0,68.4053,68.8194,68.2453,68.7629,4121710.0
2023-12-01 12:00:00,73.06,73.22,73.02,73.2,3028583.0,68.7535,68.9041,68.7159,68.8852,3028583.0
2023-12-01 13:00:00,73.2,73.24,73.14,73.17,2115741.0,68.8852,68.9229,68.8288,68.857,2115741.0
2023-12-01 14:00:00,73.18,73.21,73.11,73.15,1816851.0,68.8664,68.8947,68.8005,68.8382,1816851.0
2023-12-01 15:00:00,73.14,73.21,73.11,73.16,2355083.0,68.8288,68.8947,68.8005,68.8476,2355083.0
2023-12-04 09:30:00,72.46,72.77,72.45,72.65,1426625.0,68.1889,68.4806,68.1795,68.3677,1426625.0
2023-12-04 10:00:00,72.65,72.69,72.33,72.38,2896021.0,68.3677,68.4053,68.0665,68.1136,2896021.0
2023-12-04 11:00:00,72.38,72.57,72.34,72.56,2053928.0,68.1136,68.2924,68.0759,68.283,2053928.0
2023-12-04 12:00:00,72.57,72.62,72.53,72.62,1197934.0,68.2924,68.3394,68.2547,68.3394,1197934.0
2023-12-04 13:00:00,72.62,72.62,72.45,72.48,827386.0,68.3394,68.3394,68.1795,68.2077,827386.0
2023-12-04 14:00:00,72.48,72.57,72.45,72.56,1279748.0,68.2077,68.2924,68.1795,68.283,1279748.0
2023-12-04 15:00:00,72.55,72.65,72.53,72.62,3771392.0,68.2736,68.3677,68.2547,68.3394,3771392.0
2023-12-05 09:30:00,72.39,72.43,72.23,72.3,1452350.0,68.123,68.1606,67.9724,68.0383,1452350.0
2023-12-05 10:00:00,72.3,72.82,72.3,72.49,3445902.0,68.0383,68.5276,68.0383,68.2171,3445902.0
2023-12-05 11:00:00,72.5,72.57,72.27,72.37,2742076.0,68.2265,68.2924,68.0101,68.1042,2742076.0
2023-12-05 12:00:00,72.37,72.47,72.31,72.41,1351451.0,68.1042,68.1983,68.0477,68.1418,1351451.0
2023-12-05 13:00:00,72.42,72.43,72.31,72.34,1372726.0,68.1512,68.1606,68.0477,68.0759,1372726.0
2023-12-05 14:00:00,72.35,72.41,72.31,72.4,959748.0,68.0853,68.1418,68.0477,68.1324,959748.0
2023-12-05 15:00:00,72.4,72.42,72.34,72.35,2506673.0,68.1324,68.1512,68.0759,68.0853,2506673.0
2023-12-06 09:30:00,73.08,73.11,73.0,73.02,906998.0,68.7723,68.8005,68.697,68.7159,906998.0
2023-12-06 10:00:00,73.03,73.22,72.97,73.05,2301848.0,68.7253,68.9041,68.6688,68.7441,2301848.0
2023-12-06 11:00:00,73.05,73.1,72.85,72.91,2814931.0,68.7441,68.7911,68.5559,68.6123,2814931.0
2023-12-06 12:00:00,72.91,72.91,72.78,72.79,1668157.0,68.6123,68.6123,68.49,68.4994,1668157.0
2023-12-06 13:00:00,72.79,72.86,72.74,72.85,1695755.0,68.4994,68.5653,68.4524,68.5559,1695755.0
2023-12-06 14:00:00,72.84,72.87,72.75,72.75,800461.0,68.5465,68.5747,68.4618,68.4618,800461.0
2023-12-06 15:00:00,72.75,72.76,72.55,72.56,2053614.0,68.4618,68.4712,68.2736,68.283,2053614.0
2023-12-07 09:30:00,72.71,72.73,72.51,72.52,1092586.0,68.4241,68.4429,68.2359,68.2453,1092586.0
2023-12-07 10:00:00,72.51,72.76,72.43,72.75,1448736.0,68.2359,68.4712,68.1606,68.4618,1448736.0
2023-12-07 11:00:00,72.75,72.86,72.68,72.85,1501873.0,68.4618,68.5653,68.3959,68.5559,1501873.0
2023-12-07 12:00:00,72.85,73.13,72.74,73.01,2102539.0,68.5559,68.8194,68.4524,68.7064,2102539.0
2023-12-07 13:00:00,73.01,73.03,72.94,72.98,856173.0,68.7064,68.7253,68.6406,68.6782,856173.0
2023-12-07 14:00:00,72.98,73.03,72.95,72.95,1688182.0,68.6782,68.7253,68.65,68.65,1688182.0
2023-12-07 15:00:00,72.95,73.05,72.93,72.93,3622480.0,68.65,68.7441,68.6312,68.6312,3622480.0
2023-12-08 09:30:00,72.74,72.99,72.72,72.92,1145946.0,68.4524,68.6876,68.4335,68.6217,1145946.0
2023-12-08 10:00:00,72.92,73.25,72.91,73.17,2211239.0,68.6217,68.9323,68.6123,68.857,2211239.0
2023-12-08 11:00:00,73.17,73.17,72.88,72.89,2359510.0,68.857,68.857,68.5841,68.5935,2359510.0
2023-12-08 12:00:00,72.88,72.99,72.79,72.99,900981.0,68.5841,68.6876,68.4994,68.6876,900981.0
2023-12-08 13:00:00,72.99,73.09,72.98,73.05,1305900.0,68.6876,68.7817,68.6782,68.7441,1305900.0
2023-12-08 14:00:00,73.05,73.15,73.04,73.14,1230767.0,68.7441,68.8382,68.7347,68.8288,1230767.0
2023-12-08 15:00:00,73.14,73.18,73.09,73.15,2650191.0,68.8288,68.8664,68.7817,68.8382,2650191.0
2023-12-11 09:30:00,73.03,73.18,73.01,73.18,727107.0,68.7253,68.8664,68.7064,68.8664,727107.0
2023-12-11 10:00:00,73.18,73.23,73.1,73.17,1799094.0,68.8664,68.9135,68.7911,68.857,1799094.0
2023-12-11 11:00:00,73.17,73.23,73.09,73.15,1420921.0,68.857,68.9135,68.7817,68.8382,1420921.0
2023-12-11 12:00:00,73.16,73.22,73.14,73.17,974083.0,68.8476,68.9041,68.8288,68.857,974083.0
2023-12-11 13:00:00,73.17,73.3,73.13,73.3,938480.0,68.857,68.9793,68.8194,68.9793,938480.0
2023-12-11 14:00:00,73.3,73.36,73.28,73.3,1339736.0,68.9793,69.0358,68.9605,68.9793,1339736.0
2023-12-11 15:00:00,73.3,73.34,73.28,73.31,2300261.0,68.9793,69.017,68.9605,68.9888,2300261.0
2023-12-12 09:30:00,73.2,73.21,72.96,73.12,946992.0,68.8852,68.8947,68.6594,68.81,946992.0
2023-12-12 10:00:00,73.12,73.29,73.06,73.28,2258260.0,68.81,68.9699,68.7535,68.9605,2258260.0
2023-12-12 11:00:00,73.28,73.33,73.19,73.24,1672548.0,68.9605,69.0076,68.8758,68.9229,1672548.0
2023-12-12 12:00:00,73.25,73.29,73.16,73.2,1198376.0,68.9323,68.9699,68.8476,68.8852,1198376.0
2023-12-12 13:00:00,73.19,73.36,73.17,73.35,1049074.0,68.8758,69.0358,68.857,69.0264,1049074.0
2023-12-12 14:00:00,73.34,73.37,73.31,73.37,997658.0,69.017,69.0452,68.9888,69.0452,997658.0
2023-12-12 15:00:00,73.37,73.45,73.36,73.44,2627381.0,69.0452,69.1205,69.0358,69.1111,2627381.0
2023-12-13 09:30:00,73.51,73.51,73.35,73.4,734266.0,69.177,69.177,69.0264,69.0735,734266.0
2023-12-13 10:00:00,73.41,73.44,73.3,73.4,1327842.0,69.0829,69.1111,68.9793,69.0735,1327842.0
2023-12-13 11:00:00,73.41,73.43,73.25,73.28,1026495.0,69.0829,69.1017,68.9323,68.9605,1026495.0
2023-12-13 12:00:00,73.29,73.32,73.2,73.22,829464.0,68.9699,68.9982,68.8852,68.9041,829464.0
2023-12-13 13:00:00,73.22,73.25,73.16,73.22,1244319.0,68.9041,68.9323,68.8476,68.9041,1244319.0
2023-12-13 14:00:00,73.23,74.53,73.22,74.5,4037770.0,68.9135,70.1368,68.9041,70.1086,4037770.0
2023-12-13 15:00:00,74.51,74.59,74.22,74.53,5785053.0,70.118,70.1933,69.8451,70.1368,5785053.0
2023-12-14 09:30:00,74.89,75.11,74.89,75.09,3354579.0,70.4756,70.6827,70.4756,70.6638,3354579.0
2023-12-14 10:00:00,75.09,75.11,74.72,75.08,3247935.0,70.6638,70.6827,70.3156,70.6544,3247935.0
2023-12-14 11:00:00,75.08,75.24,75.05,75.19,3339816.0,70.6544,70.805,70.6262,70.7579,3339816.0
2023-12-14 12:00:00,75.19,75.34,75.17,75.2,1725719.0,70.7579,70.8991,70.7391,70.7674,1725719.0
2023-12-14 13:00:00,75.2,75.2,74.82,74.89,1971095.0,70.7674,70.7674,70.4098,70.4756,1971095.0
2023-12-14 14:00:00,74.9,75.06,74.89,75.03,1534804.0,70.485,70.6356,70.4756,70.6074,1534804.0
2023-12-14 15:00:00,75.03,75.1,75.0,75.07,3306355.0,70.6074,70.6732,70.5791,70.645,3306355.0
2023-12-15 09:30:00,74.71,74.74,74.56,74.67,1744102.0,70.3062,70.3345,70.1651,70.2686,1744102.0
2023-12-15 10:00:00,74.67,74.85,74.67,74.77,1986402.0,70.2686,70.438,70.2686,70.3627,1986402.0
2023-12-15 11:00:00,74.77,74.81,74.63,74.65,2349742.0,70.3627,70.4003,70.231,70.2498,2349742.0
2023-12-15 12:00:00,74.65,74.7,74.56,74.58,1605965.0,70.2498,70.2968,70.1651,70.1839,1605965.0
2023-12-15 13:00:00,74.57,74.6,74.37,74.42,3481028.0,70.1745,70.2027,69.9863,70.0333,3481028.0
2023-12-15 14:00:00,74.41,74.45,74.35,74.39,1590660.0,70.0239,70.0616,69.9675,70.0051,1590660.0
2023-12-15 15:00:00,74.4,74.45,74.29,74.35,5569486.0,70.0145,70.0616,69.911,69.9675,5569486.0
2023-12-18 09:30:00,74.65,74.71,74.45,74.51,1181089.0,70.2498,70.3062,70.0616,70.118,1181089.0
2023-12-18 10:00:00,74.52,74.55,74.3,74.34,1771478.0,70.1274,70.1557,69.9204,69.958,1771478.0
2023-12-18 11:00:00,74.34,74.46,74.33,74.42,2206419.0,69.958,70.071,69.9486,70.0333,2206419.0
2023-12-18 12:00:00,74.43,74.51,74.42,74.48,1531004.0,70.0427,70.118,70.0333,70.0898,1531004.0
2023-12-18 13:00:00,74.48,74.49,74.43,74.48,615602.0,70.0898,70.0992,70.0427,70.0898,615602.0
2023-12-18 14:00:00,74.48,74.5,74.42,74.48,1852337.0,70.0898,70.1086,70.0333,70.0898,1852337.0
2023-12-18 15:00:00,74.48,74.59,74.46,74.5,3227075.0,70.0898,70.1933,70.071,70.1086,3227075.0
2023-12-19 09:30:00,74.93,75.19,74.93,75.17,1007024.0,70.5133,70.7579,70.5133,70.7391,1007024.0
2023-12-19 10:00:00,75.16,75.19,75.06,75.17,1932821.0,70.7297,70.7579,70.6356,70.7391,1932821.0
2023-12-19 11:00:00,75.17,75.2,75.08,75.13,1135328.0,70.7391,70.7674,70.6544,70.7015,1135328.0
2023-12-19 12:00:00,75.13,75.17,75.1,75.13,1576315.0,70.7015,70.7391,70.6732,70.7015,1576315.0
2023-12-19 13:00:00,75.13,75.14,75.05,75.11,670833.0,70.7015,70.7109,70.6262,70.6827,670833.0
2023-12-19 14:00:00,75.11,75.16,75.1,75.15,958763.0,70.6827,70.7297,70.6732,70.7203,958763.0
2023-12-19 15:00:00,75.15,75.2,75.09,75.16,3335546.0,70.7203,70.7674,70.6638,70.7297,3335546.0
2023-12-20 09:30:00,74.24,74.25,74.1,74.24,1282608.0,70.749,70.7585,70.6155,70.749,1282608.0
2023-12-20 10:00:00,74.25,74.34,74.17,74.29,1784168.0,70.7585,70.8443,70.6823,70.7966,1784168.0
2023-12-20 11:00:00,74.29,74.41,74.28,74.29,1606983.0,70.7966,70.911,70.7871,70.7966,1606983.0
2023-12-20 12:00:00,74.29,74.42,74.28,74.41,884022.0,70.7966,70.9205,70.7871,70.911,884022.0
2023-12-20 13:00:00,74.41,74.41,74.29,74.3,1385140.0,70.911,70.911,70.7966,70.8061,1385140.0
2023-12-20 14:00:00,74.3,74.3,73.78,73.81,1970632.0,70.8061,70.8061,70.3106,70.3392,1970632.0
2023-12-20 15:00:00,73.8,73.87,73.42,73.45,6394230.0,70.3296,70.3964,69.9675,69.9961,6394230.0
2023-12-21 09:30:00,74.26,74.42,74.25,74.27,1359477.0,70.768,70.9205,70.7585,70.7775,1359477.0
2023-12-21 10:00:00,74.28,74.36,74.11,74.33,2208814.0,70.7871,70.8633,70.6251,70.8347,2208814.0
2023-12-21 11:00:00,74.33,74.43,74.3,74.34,1892343.0,70.8347,70.93,70.8061,70.8443,1892343.0
2023-12-21 12:00:00,74.34,74.34,74.16,74.2,866181.0,70.8443,70.8443,70.6727,70.7108,866181.0
2023-12-21 13:00:00,74.2,74.31,74.1,74.29,3343443.0,70.7108,70.8157,70.6155,70.7966,3343443.0
2023-12-21 14:00:00,74.29,74.43,74.28,74.39,726405.0,70.7966,70.93,70.7871,70.8919,726405.0
2023-12-21 15:00:00,74.39,74.66,74.35,74.65,3443175.0,70.8919,71.1492,70.8538,71.1397,3443175.0
2023-12-22 09:30:00,74.82,74.94,74.81,74.91,1017564.0,71.3017,71.416,71.2922,71.3875,1017564.0
2023-12-22 10:00:00,74.92,74.97,74.74,74.77,2586221.0,71.397,71.4446,71.2254,71.254,2586221.0
2023-12-22 11:00:00,74.77,74.87,74.71,74.78,1730163.0,71.254,71.3493,71.1969,71.2636,1730163.0
2023-12-22 12:00:00,74.78,74.85,74.71,74.85,952175.0,71.2636,71.3303,71.1969,71.3303,952175.0
2023-12-22 13:00:00,74.85,74.89,74.82,74.83,749789.0,71.3303,71.3684,71.3017,71.3112,749789.0
2023-12-22 14:00:00,74.82,74.83,74.53,74.78,1308434.0,71.3017,71.3112,71.0253,71.2636,1308434.0
2023-12-22 15:00:00,74.79,74.8,74.65,74.74,2744953.0,71.2731,71.2826,71.1397,71.2254,2744953.0
2023-12-26 09:30:00,74.81,74.91,74.81,74.85,1288040.0,71.2922,71.3875,71.2922,71.3303,1288040.0
2023-12-26 10:00:00,74.85,74.97,74.84,74.88,1095254.0,71.3303,71.4446,71.3207,71.3589,1095254.0
2023-12-26 11:00:00,74.88,74.95,74.85,74.92,434687.0,71.3589,71.4256,71.3303,71.397,434687.0
2023-12-26 12:00:00,74.92,74.98,74.88,74.95,689989.0,71.397,71.4542,71.3589,71.4256,689989.0
2023-12-26 13:00:00,74.95,75.02,74.94,75.01,607894.0,71.4256,71.4923,71.416,71.4828,607894.0
2023-12-26 14:00:00,75.0,75.14,75.0,75.12,1191170.0,71.4732,71.6066,71.4732,71.5876,1191170.0
2023-12-26 15:00:00,75.12,75.19,75.04,75.09,2015886.0,71.5876,71.6543,71.5113,71.559,2015886.0
2023-12-27 09:30:00,75.12,75.24,75.11,75.21,1084421.0,71.5876,71.7019,71.578,71.6733,1084421.0
2023-12-27 10:00:00,75.22,75.33,75.2,75.3,2038857.0,71.6829,71.7877,71.6638,71.7591,2038857.0
2023-12-27 11:00:00,75.3,75.5,75.26,75.45,1324364.0,71.7591,71.9497,71.721,71.9021,1324364.0
2023-12-27 12:00:00,75.45,75.47,75.36,75.42,787902.0,71.9021,71.9211,71.8163,71.8735,787902.0
2023-12-27 13:00:00,75.42,75.53,75.41,75.46,1895764.0,71.8735,71.9783,71.8639,71.9116,1895764.0
2023-12-27 14:00:00,75.45,75.49,75.31,75.39,1938159.0,71.9021,71.9402,71.7686,71.8449,1938159.0
2023-12-27 15:00:00,75.39,75.48,75.37,75.47,1904654.0,71.8449,71.9306,71.8258,71.9211,1904654.0
2023-12-28 09:30:00,75.45,75.63,75.45,75.63,742205.0,71.9021,72.0736,71.9021,72.0736,742205.0
2023-12-28 10:00:00,75.64,75.66,75.53,75.56,1953427.0,72.0831,72.1022,71.9783,72.0069,1953427.0
2023-12-28 11:00:00,75.56,75.57,75.36,75.39,1415228.0,72.0069,72.0164,71.8163,71.8449,1415228.0
2023-12-28 12:00:00,75.39,75.45,75.37,75.42,1421176.0,71.8449,71.9021,71.8258,71.8735,1421176.0
2023-12-28 13:00:00,75.42,75.43,75.27,75.34,921605.0,71.8735,71.883,71.7305,71.7972,921605.0
2023-12-28 14:00:00,75.34,75.37,75.31,75.35,985833.0,71.7972,71.8258,71.7686,71.8068,985833.0
2023-12-28 15:00:00,75.35,75.4,75.25,75.29,2588877.0,71.8068,71.8544,71.7115,71.7496,2588877.0
2023-12-29 09:30:00,75.38,75.53,75.38,75.52,995308.0,71.8354,71.9783,71.8354,71.9688,995308.0
2023-12-29 10:00:00,75.52,75.59,75.34,75.36,3422323.0,71.9688,72.0355,71.7972,71.8163,3422323.0
2023-12-29 11:00:00,75.36,75.42,75.15,75.27,2450477.0,71.8163,71.8735,71.6162,71.7305,2450477.0
2023-12-29 12:00:00,75.27,75.41,75.2,75.38,2204359.0,71.7305,71.8639,71.6638,71.8354,2204359.0
2023-12-29 13:00:00,75.38,75.43,75.29,75.36,1473767.0,71.8354,71.883,71.7496,71.8163,1473767.0
2023-12-29 14:00:00,75.37,75.38,75.28,75.36,1787276.0,71.8258,71.8354,71.7401,71.8163,1787276.0
2023-12-29 15:00:00,75.36,75.44,75.28,75.34,3210123.0,71.8163,71.8925,71.7401,71.7972,3210123.0
2024-01-02 09:30:00,74.54,74.72,74.44,74.72,3301475.0,71.0349,71.2064,70.9396,71.2064,3301475.0
2024-01-02 10:00:00,74.71,74.77,74.53,74.63,2878166.0,71.1969,71.254,71.0253,71.1206,2878166.0
2024-01-02 11:00:00,74.63,74.82,74.61,74.81,2446398.0,71.1206,71.3017,71.1016,71.2922,2446398.0
2024-01-02 12:00:00,74.82,74.87,74.74,74.78,1685978.0,71.3017,71.3493,71.2254,71.2636,1685978.0
2024-01-02 13:00:00,74.77,74.78,74.63,74.64,1312341.0,71.254,71.2636,71.1206,71.1301,1312341.0
2024-01-02 14:00:00,74.64,74.66,74.51,74.52,1124899.0,71.1301,71.1492,71.0063,71.0158,1124899.0
2024-01-02 15:00:00,74.51,74.54,74.4,74.49,3368277.0,71.0063,71.0349,70.9014,70.9872,3368277.0
2024-01-03 09:30:00,73.78,73.89,73.71,73.81,2824047.0,70.3106,70.4154,70.2439,70.3392,2824047.0
2024-01-03 10:00:00,73.8,74.04,73.57,73.69,3769052.0,70.3296,70.5584,70.1105,70.2248,3769052.0
2024-01-03 11:00:00,73.69,73.87,73.69,73.84,1966716.0,70.2248,70.3964,70.2248,70.3678,1966716.0
2024-01-03 12:00:00,73.84,73.95,73.78,73.95,1110811.0,70.3678,70.4726,70.3106,70.4726,1110811.0
2024-01-03 13:00:00,73.95,74.03,73.93,73.94,811460.0,70.4726,70.5488,70.4535,70.4631,811460.0
2024-01-03 14:00:00,73.94,74.16,73.78,74.05,2565930.0,70.4631,70.6727,70.3106,70.5679,2565930.0
2024-01-03 15:00:00,74.05,74.06,73.89,73.93,3127273.0,70.5679,70.5774,70.4154,70.4535,3127273.0
2024-01-04 09:30:00,73.94,74.15,73.94,74.09,1565828.0,70.4631,70.6632,70.4631,70.606,1565828.0
2024-01-04 10:00:00,74.09,74.4,74.08,74.34,1892828.0,70.606,70.9014,70.5965,70.8443,1892828.0
2024-01-04 11:00:00,74.34,74.5,74.26,74.31,2903784.0,70.8443,70.9967,70.768,70.8157,2903784.0
2024-01-04 12:00:00,74.3,74.34,74.17,74.24,896864.0,70.8061,70.8443,70.6823,70.749,896864.0
2024-01-04 13:00:00,74.23,74.27,74.19,74.2,680834.0,70.7394,70.7775,70.7013,70.7108,680834.0
2024-01-04 14:00:00,74.2,74.23,74.12,74.18,925734.0,70.7108,70.7394,70.6346,70.6918,925734.0
2024-01-04 15:00:00,74.18,74.23,74.08,74.12,2084898.0,70.6918,70.7394,70.5965,70.6346,2084898.0
2024-01-05 09:30:00,74.03,74.3,73.95,74.25,1959512.0,70.5488,70.8061,70.4726,70.7585,1959512.0
2024-01-05 10:00:00,74.25,74.82,74.25,74.7,4113862.0,70.7585,71.3017,70.7585,71.1873,4113862.0
2024-01-05 11:00:00,74.7,74.73,74.39,74.42,2537969.0,71.1873,71.2159,70.8919,70.9205,2537969.0
2024-01-05 12:00:00,74.42,74.42,74.16,74.22,1924288.0,70.9205,70.9205,70.6727,70.7299,1924288.0
2024-01-05 13:00:00,74.21,74.37,74.09,74.33,782143.0,70.7204,70.8728,70.606,70.8347,782143.0
2024-01-05 14:00:00,74.33,74.43,74.13,74.15,1376561.0,70.8347,70.93,70.6441,70.6632,1376561.0
2024-01-05 15:00:00,74.14,74.22,74.1,74.18,2893787.0,70.6537,70.7299,70.6155,70.6918,2893787.0
2024-01-08 09:30:00,74.33,74.48,74.26,74.47,2323845.0,70.8347,70.9777,70.768,70.9681,2323845.0
2024-01-08 10:00:00,74.47,74.68,74.37,74.61,1828170.0,70.9681,71.1683,70.8728,71.1016,1828170.0
2024-01-08 11:00:00,74.61,74.75,74.54,74.73,2209563.0,71.1016,71.235,71.0349,71.2159,2209563.0
2024-01-08 12:00:00,74.73,74.8,74.68,74.77,1417347.0,71.2159,71.2826,71.1683,71.254,1417347.0
2024-01-08 13:00:00,74.77,74.8,74.66,74.76,646242.0,71.254,71.2826,71.1492,71.2445,646242.0
2024-01-08 14:00:00,74.76,74.92,74.73,74.9,1063933.0,71.2445,71.397,71.2159,71.3779,1063933.0
2024-01-08 15:00:00,74.9,74.98,74.82,74.94,2807474.0,71.3779,71.4542,71.3017,71.416,2807474.0
2024-01-09 09:30:00,74.29,74.39,74.23,74.29,1441451.0,70.7966,70.8919,70.7394,70.7966,1441451.0
2024-01-09 10:00:00,74.3,74.45,74.2,74.25,1468105.0,70.8061,70.9491,70.7108,70.7585,1468105.0
2024-01-09 11:00:00,74.25,74.39,74.21,74.39,1105346.0,70.7585,70.8919,70.7204,70.8919,1105346.0
2024-01-09 12:00:00,74.39,74.41,74.34,74.38,967319.0,70.8919,70.911,70.8443,70.8824,967319.0
2024-01-09 13:00:00,74.38,74.47,74.18,74.31,1043300.0,70.8824,70.9681,70.6918,70.8157,1043300.0
2024-01-09 14:00:00,74.32,74.35,74.2,74.28,1052199.0,70.8252,70.8538,70.7108,70.7871,1052199.0
2024-01-09 15:00:00,74.28,74.35,74.21,74.31,2058452.0,70.7871,70.8538,70.7204,70.8157,2058452.0
2024-01-10 09:30:00,74.6,74.69,74.55,74.62,1081491.0,71.092,71.1778,71.0444,71.1111,1081491.0
2024-01-10 10:00:00,74.62,74.77,74.53,74.76,1161675.0,71.1111,71.254,71.0253,71.2445,1161675.0
2024-01-10 11:00:00,74.76,74.77,74.59,74.65,1272763.0,71.2445,71.254,71.0825,71.1397,1272763.0
2024-01-10 12:00:00,74.65,74.71,74.6,74.7,1117939.0,71.1397,71.1969,71.092,71.1873,1117939.0
2024-01-10 13:00:00,74.7,74.73,74.62,74.72,739280.0,71.1873,71.2159,71.1111,71.2064,739280.0
2024-01-10 14:00:00,74.73,74.86,74.71,74.86,881196.0,71.2159,71.3398,71.1969,71.3398,881196.0
2024-01-10 15:00:00,74.85,74.88,74.68,74.78,2605417.0,71.3303,71.3589,71.1683,71.2636,2605417.0
2024-01-11 09:30:00,74.97,75.07,74.61,74.73,1439587.0,71.4446,71.5399,71.1016,71.2159,1439587.0
2024-01-11 10:00:00,74.73,74.73,74.21,74.25,2680104.0,71.2159,71.2159,70.7204,70.7585,2680104.0
2024-01-11 11:00:00,74.26,74.32,74.1,74.19,3133512.0,70.768,70.8252,70.6155,70.7013,3133512.0
2024-01-11 12:00:00,74.18,74.38,74.17,74.33,1372399.0,70.6918,70.8824,70.6823,70.8347,1372399.0
2024-01-11 13:00:00,74.33,74.6,74.32,74.59,1665986.0,70.8347,71.092,70.8252,71.0825,1665986.0
2024-01-11 14:00:00,74.59,74.8,74.56,74.78,1299261.0,71.0825,71.2826,71.0539,71.2636,1299261.0
2024-01-11 15:00:00,74.78,74.79,74.55,74.79,2042152.0,71.2636,71.2731,71.0444,71.2731,2042152.0
2024-01-12 09:30:00,75.26,75.5,75.21,75.23,1778164.0,71.721,71.9497,71.6733,71.6924,1778164.0
2024-01-12 10:00:00,75.24,75.36,75.04,75.11,1719997.0,71.7019,71.8163,71.5113,71.578,1719997.0
2024-01-12 11:00:00,75.1,75.18,74.99,75.02,1932332.0,71.5685,71.6448,71.4637,71.4923,1932332.0
2024-01-12 12:00:00,75.02,75.04,74.93,75.01,1324487.0,71.4923,71.5113,71.4065,71.4828,1324487.0
2024-01-12 13:00:00,75.01,75.15,75.0,75.14,481213.0,71.4828,71.6162,71.4732,71.6066,481213.0
2024-01-12 14:00:00,75.14,75.19,75.03,75.05,837437.0,71.6066,71.6543,71.5018,71.5209,837437.0
2024-01-12 15:00:00,75.05,75.11,74.97,75.08,2201309.0,71.5209,71.578,71.4446,71.5495,2201309.0
2024-01-16 09:30:00,74.16,74.21,73.86,74.03,2971544.0,70.6727,70.7204,70.3868,70.5488,2971544.0
2024-01-16 10:00:00,74.04,74.25,73.94,74.23,2139565.0,70.5584,70.7585,70.4631,70.7394,2139565.0
2024-01-16 11:00:00,74.24,74.26,73.92,74.02,4097547.0,70.749,70.768,70.444,70.5393,4097547.0
2024-01-16 12:00:00,74.01,74.03,73.75,73.75,1947735.0,70.5298,70.5488,70.282,70.282,1947735.0
2024-01-16 13:00:00,73.75,73.94,73.71,73.78,2116010.0,70.282,70.4631,70.2439,70.3106,2116010.0
2024-01-16 14:00:00,73.77,73.8,73.65,73.78,1428232.0,70.3011,70.3296,70.1867,70.3106,1428232.0
2024-01-16 15:00:00,73.79,73.84,73.73,73.83,3791248.0,70.3201,70.3678,70.2629,70.3582,3791248.0
2024-01-17 09:30:00,72.83,72.88,72.62,72.64,1974695.0,69.4053,69.4529,69.2051,69.2242,1974695.0
2024-01-17 10:00:00,72.63,72.9,72.58,72.76,2406217.0,69.2147,69.472,69.167,69.3386,2406217.0
2024-01-17 11:00:00,72.76,72.98,72.75,72.95,2095212.0,69.3386,69.5482,69.329,69.5196,2095212.0
2024-01-17 12:00:00,72.94,72.99,72.85,72.93,1101288.0,69.5101,69.5577,69.4243,69.5006,1101288.0
2024-01-17 13:00:00,72.94,72.97,72.77,72.87,1167443.0,69.5101,69.5387,69.3481,69.4434,1167443.0
2024-01-17 14:00:00,72.86,73.06,72.86,73.01,1236896.0,69.4339,69.6244,69.4339,69.5768,1236896.0
2024-01-17 15:00:00,73.01,73.14,72.92,73.11,2779449.0,69.5768,69.7007,69.491,69.6721,2779449.0
2024-01-18 09:30:00,73.41,73.49,73.26,73.44,1987504.0,69.958,70.0342,69.815,69.9866,1987504.0
2024-01-18 10:00:00,73.44,73.58,73.34,73.38,2823789.0,69.9866,70.12,69.8913,69.9294,2823789.0
2024-01-18 11:00:00,73.39,73.59,73.34,73.5,2339529.0,69.9389,70.1295,69.8913,70.0438,2339529.0
2024-01-18 12:00:00,73.5,73.51,73.31,73.37,2136403.0,70.0438,70.0533,69.8627,69.9199,2136403.0
2024-01-18 13:00:00,73.37,73.51,73.29,73.48,839892.0,69.9199,70.0533,69.8436,70.0247,839892.0
2024-01-18 14:00:00,73.49,73.67,73.47,73.62,2147157.0,70.0342,70.2058,70.0152,70.1581,2147157.0
2024-01-18 15:00:00,73.63,73.78,73.61,73.78,2541782.0,70.1676,70.3106,70.1486,70.3106,2541782.0
2024-01-19 09:30:00,73.56,73.58,73.33,73.53,1245695.0,70.1009,70.12,69.8818,70.0723,1245695.0
2024-01-19 10:00:00,73.53,73.69,73.29,73.5,2249371.0,70.0723,70.2248,69.8436,70.0438,2249371.0
2024-01-19 11:00:00,73.5,73.6,73.4,73.51,1505294.0,70.0438,70.1391,69.9485,70.0533,1505294.0
2024-01-19 12:00:00,73.51,73.71,73.43,73.69,1906829.0,70.0533,70.2439,69.977,70.2248,1906829.0
2024-01-19 13:00:00,73.69,73.8,73.61,73.8,1116874.0,70.2248,70.3296,70.1486,70.3296,1116874.0
2024-01-19 14:00:00,73.8,73.92,73.79,73.87,2919508.0,70.3296,70.444,70.3201,70.3964,2919508.0
2024-01-19 15:00:00,73.87,73.94,73.83,73.94,2533778.0,70.3964,70.4631,70.3582,70.4631,2533778.0
2024-01-22 09:30:00,74.11,74.26,74.07,74.26,1122398.0,70.6251,70.768,70.587,70.768,1122398.0
2024-01-22 10:00:00,74.26,74.38,74.19,74.23,4305372.0,70.768,70.8824,70.7013,70.7394,4305372.0
2024-01-22 11:00:00,74.23,74.28,74.15,74.27,2246789.0,70.7394,70.7871,70.6632,70.7775,2246789.0
2024-01-22 12:00:00,74.27,74.28,74.18,74.23,948777.0,70.7775,70.7871,70.6918,70.7394,948777.0
2024-01-22 13:00:00,74.24,74.24,74.07,74.17,777643.0,70.749,70.749,70.587,70.6823,777643.0
2024-01-22 14:00:00,74.18,74.2,74.03,74.11,1243802.0,70.6918,70.7108,70.5488,70.6251,1243802.0
2024-01-22 15:00:00,74.11,74.2,74.04,74.17,2781916.0,70.6251,70.7108,70.5584,70.6823,2781916.0
2024-01-23 09:30:00,73.78,73.93,73.78,73.87,1400043.0,70.3106,70.4535,70.3106,70.3964,1400043.0
2024-01-23 10:00:00,73.87,73.96,73.65,73.66,2343012.0,70.3964,70.4821,70.1867,70.1962,2343012.0
2024-01-23 11:00:00,73.66,73.8,73.62,73.7,2294697.0,70.1962,70.3296,70.1581,70.2344,2294697.0
2024-01-23 12:00:00,73.7,73.8,73.67,73.79,1031763.0,70.2344,70.3296,70.2058,70.3201,1031763.0
2024-01-23 13:00:00,73.78,73.84,73.76,73.83,1289282.0,70.3106,70.3678,70.2915,70.3582,1289282.0
2024-01-23 14:00:00,73.83,73.95,73.8,73.92,815981.0,70.3582,70.4726,70.3296,70.444,815981.0
2024-01-23 15:00:00,73.93,74.0,73.9,73.97,2848277.0,70.4535,70.5202,70.4249,70.4917,2848277.0
2024-01-24 09:30:00,74.93,75.0,74.74,74.8,2255271.0,71.4065,71.4732,71.2254,71.2826,2255271.0
2024-01-24 10:00:00,74.8,74.88,74.67,74.79,1718156.0,71.2826,71.3589,71.1587,71.2731,1718156.0
2024-01-24 11:00:00,74.8,74.89,74.69,74.88,2484933.0,71.2826,71.3684,71.1778,71.3589,2484933.0
2024-01-24 12:00:00,74.87,74.97,74.83,74.96,1233691.0,71.3493,71.4446,71.3112,71.4351,1233691.0
2024-01-24 13:00:00,74.96,74.97,74.68,74.75,1870333.0,71.4351,71.4446,71.1683,71.235,1870333.0
2024-01-24 14:00:00,74.75,74.76,74.54,74.67,1112997.0,71.235,71.2445,71.0349,71.1587,1112997.0
2024-01-24 15:00:00,74.66,74.7,74.5,74.52,3933310.0,71.1492,71.1873,70.9967,71.0158,3933310.0
2024-01-25 09:30:00,74.69,74.72,74.47,74.67,1361671.0,71.1778,71.2064,70.9681,71.1587,1361671.0
2024-01-25 10:00:00,74.67,74.69,74.34,74.37,1584509.0,71.1587,71.1778,70.8443,70.8728,1584509.0
2024-01-25 11:00:00,74.36,74.53,74.33,74.51,1281405.0,70.8633,71.0253,70.8347,71.0063,1281405.0
2024-01-25 12:00:00,74.52,74.57,74.41,74.51,1634908.0,71.0158,71.0634,70.911,71.0063,1634908.0
2024-01-25 13:00:00,74.52,74.63,74.47,74.48,1526620.0,71.0158,71.1206,70.9681,70.9777,1526620.0
2024-01-25 14:00:00,74.48,74.65,74.42,74.64,1311350.0,70.9777,71.1397,70.9205,71.1301,1311350.0
2024-01-25 15:00:00,74.63,74.73,74.6,74.73,1851747.0,71.1206,71.2159,71.092,71.2159,1851747.0
2024-01-26 09:30:00,75.11,75.23,75.08,75.18,985757.0,71.578,71.6924,71.5495,71.6448,985757.0
2024-01-26 10:00:00,75.17,75.19,75.03,75.17,1812585.0,71.6352,71.6543,71.5018,71.6352,1812585.0
2024-01-26 11:00:00,75.17,75.21,75.08,75.19,1876480.0,71.6352,71.6733,71.5495,71.6543,1876480.0
2024-01-26 12:00:00,75.19,75.24,75.01,75.07,1787676.0,71.6543,71.7019,71.4828,71.5399,1787676.0
2024-01-26 13:00:00,75.06,75.13,74.98,75.03,1058166.0,71.5304,71.5971,71.4542,71.5018,1058166.0
2024-01-26 14:00:00,75.04,75.19,75.03,75.16,1142180.0,71.5113,71.6543,71.5018,71.6257,1142180.0
2024-01-26 15:00:00,75.16,75.16,75.05,75.08,2770342.0,71.6257,71.6257,71.5209,71.5495,2770342.0
2024-01-29 09:30:00,75.02,75.05,74.96,75.04,816922.0,71.4923,71.5209,71.4351,71.5113,816922.0
2024-01-29 10:00:00,75.04,75.04,74.92,74.96,1559804.0,71.5113,71.5113,71.397,71.4351,1559804.0
2024-01-29 11:00:00,74.95,75.05,74.94,75.05,1254089.0,71.4256,71.5209,71.416,71.5209,1254089.0
2024-01-29 12:00:00,75.05,75.1,75.0,75.03,1930159.0,71.5209,71.5685,71.4732,71.5018,1930159.0
2024-01-29 13:00:00,75.03,75.08,74.98,75.05,474465.0,71.5018,71.5495,71.4542,71.5209,474465.0
2024-01-29 14:00:00,75.04,75.21,75.03,75.19,623356.0,71.5113,71.6733,71.5018,71.6543,623356.0
2024-01-29 15:00:00,75.2,75.57,75.2,75.48,3523304.0,71.6638,72.0164,71.6638,71.9306,3523304.0
2024-01-30 09:30:00,75.38,75.45,75.29,75.43,1164946.0,71.8354,71.9021,71.7496,71.883,1164946.0
2024-01-30 10:00:00,75.44,75.48,75.1,75.17,2012154.0,71.8925,71.9306,71.5685,71.6352,2012154.0
2024-01-30 11:00:00,75.18,75.35,75.17,75.34,994711.0,71.6448,71.8068,71.6352,71.7972,994711.0
2024-01-30 12:00:00,75.35,75.38,75.23,75.26,711009.0,71.8068,71.8354,71.6924,71.721,711009.0
2024-01-30 13:00:00,75.25,75.33,75.21,75.31,519584.0,71.7115,71.7877,71.6733,71.7686,519584.0
2024-01-30 14:00:00,75.31,75.44,75.29,75.44,461902.0,71.7686,71.8925,71.7496,71.8925,461902.0
2024-01-30 15:00:00,75.44,75.46,75.36,75.4,2785604.0,71.8925,71.9116,71.8163,71.8544,2785604.0
2024-01-31 09:30:00,75.73,75.97,75.72,75.91,1015638.0,72.1689,72.3976,72.1594,72.3404,1015638.0
2024-01-31 10:00:00,75.91,75.95,75.61,75.66,2466014.0,72.3404,72.3785,72.0545,72.1022,2466014.0
2024-01-31 11:00:00,75.66,75.75,75.49,75.57,1946292.0,72.1022,72.188,71.9402,72.0164,1946292.0
2024-01-31 12:00:00,75.56,75.61,75.44,75.61,1398072.0,72.0069,72.0545,71.8925,72.0545,1398072.0
2024-01-31 13:00:00,75.6,75.61,75.52,75.59,826255.0,72.045,72.0545,71.9688,72.0355,826255.0
2024-01-31 14:00:00,75.58,75.9,75.3,75.48,4445635.0,72.0259,72.3309,71.7591,71.9306,4445635.0
2024-01-31 15:00:00,75.48,75.5,74.9,75.03,6523720.0,71.9306,71.9497,71.3779,71.5018,6523720.0
2024-02-01 09:30:00,75.19,75.33,75.15,75.28,2143208.0,71.6543,71.7877,71.6162,71.7401,2143208.0
2024-02-01 10:00:00,75.28,75.37,75.06,75.07,3185021.0,71.7401,71.8258,71.5304,71.5399,3185021.0
2024-02-01 11:00:00,75.07,75.43,75.03,75.4,2095253.0,71.5399,71.883,71.5018,71.8544,2095253.0
2024-02-01 12:00:00,75.4,75.68,75.4,75.6,2030196.0,71.8544,72.1212,71.8544,72.045,2030196.0
2024-02-01 13:00:00,75.59,75.63,75.45,75.59,916757.0,72.0355,72.0736,71.9021,72.0355,916757.0
2024-02-01 14:00:00,75.61,75.73,75.56,75.72,1244838.0,72.0545,72.1689,72.0069,72.1594,1244838.0
2024-02-01 15:00:00,75.72,75.77,75.68,75.77,3014583.0,72.1594,72.207,72.1212,72.207,3014583.0
2024-02-02 09:30:00,75.13,75.2,74.93,75.08,1588758.0,71.5971,71.6638,71.4065,71.5495,1588758.0
2024-02-02 10:00:00,75.07,75.15,74.87,75.05,3050390.0,71.5399,71.6162,71.3493,71.5209,3050390.0
2024-02-02 11:00:00,75.06,75.07,74.84,74.9,2214095.0,71.5304,71.5399,71.3207,71.3779,2214095.0
2024-02-02 12:00:00,74.91,75.04,74.81,74.93,2261382.0,71.3875,71.5113,71.2922,71.4065,2261382.0
2024-02-02 13:00:00,74.93,75.05,74.93,75.01,1208303.0,71.4065,71.5209,71.4065,71.4828,1208303.0
2024-02-02 14:00:00,75.01,75.15,75.01,75.14,1261339.0,71.4828,71.6162,71.4828,71.6066,1261339.0
2024-02-02 15:00:00,75.14,75.2,75.09,75.15,2682316.0,71.6066,71.6638,71.559,71.6162,2682316.0
2024-02-05 09:30:00,74.7,74.76,74.58,74.72,919152.0,71.1873,71.2445,71.073,71.2064,919152.0
2024-02-05 10:00:00,74.73,74.73,74.33,74.41,2425701.0,71.2159,71.2159,70.8347,70.911,2425701.0
2024-02-05 11:00:00,74.42,74.62,74.38,74.62,1938175.0,70.9205,71.1111,70.8824,71.1111,1938175.0
2024-02-05 12:00:00,74.61,74.77,74.59,74.75,1283311.0,71.1016,71.254,71.0825,71.235,1283311.0
2024-02-05 13:00:00,74.74,74.86,74.72,74.83,841552.0,71.2254,71.3398,71.2064,71.3112,841552.0
2024-02-05 14:00:00,74.83,74.92,74.8,74.88,1184487.0,71.3112,71.397,71.2826,71.3589,1184487.0
2024-02-05 15:00:00,74.88,74.88,74.72,74.74,4099676.0,71.3589,71.3589,71.2064,71.2254,4099676.0
2024-02-06 09:30:00,74.72,74.94,74.68,74.87,981023.0,71.2064,71.416,71.1683,71.3493,981023.0
2024-02-06 10:00:00,74.88,75.03,74.79,75.0,1744157.0,71.3589,71.5018,71.2731,71.4732,1744157.0
2024-02-06 11:00:00,75.0,75.07,74.93,74.95,1574655.0,71.4732,71.5399,71.4065,71.4256,1574655.0
2024-02-06 12:00:00,74.94,75.06,74.91,75.01,1167981.0,71.416,71.5304,71.3875,71.4828,1167981.0
2024-02-06 13:00:00,75.01,75.11,74.94,75.11,790409.0,71.4828,71.578,71.416,71.578,790409.0
2024-02-06 14:00:00,75.11,75.11,74.96,75.09,1553652.0,71.578,71.578,71.4351,71.559,1553652.0
2024-02-06 15:00:00,75.09,75.23,75.06,75.22,2735857.0,71.559,71.6924,71.5304,71.6829,2735857.0
2024-02-07 09:30:00,75.17,75.29,75.13,75.17,977079.0,71.6352,71.7496,71.5971,71.6352,977079.0
2024-02-07 10:00:00,75.17,75.28,75.07,75.09,1399652.0,71.6352,71.7401,71.5399,71.559,1399652.0
2024-02-07 11:00:00,75.09,75.15,75.0,75.12,824634.0,71.559,71.6162,71.4732,71.5876,824634.0
2024-02-07 12:00:00,75.13,75.14,75.05,75.11,909376.0,71.5971,71.6066,71.5209,71.578,909376.0
2024-02-07 13:00:00,75.11,75.25,75.09,75.17,847586.0,71.578,71.7115,71.559,71.6352,847586.0
2024-02-07 14:00:00,75.17,75.24,75.14,75.2,624680.0,71.6352,71.7019,71.6066,71.6638,624680.0
2024-02-07 15:00:00,75.2,75.23,75.13,75.15,2320228.0,71.6638,71.6924,71.5971,71.6162,2320228.0
2024-02-08 09:30:00,75.05,75.1,74.94,74.98,1223102.0,71.5209,71.5685,71.416,71.4542,1223102.0
2024-02-08 10:00:00,74.99,75.03,74.85,74.92,1222187.0,71.4637,71.5018,71.3303,71.397,1222187.0
2024-02-08 11:00:00,74.92,74.99,74.82,74.97,912449.0,71.397,71.4637,71.3017,71.4446,912449.0
2024-02-08 12:00:00,74.98,75.0,74.85,74.92,1117901.0,71.4542,71.4732,71.3303,71.397,1117901.0
2024-02-08 13:00:00,74.92,75.07,74.91,75.03,834371.0,71.397,71.5399,71.3875,71.5018,834371.0
2024-02-08 14:00:00,75.03,75.05,74.92,75.0,692401.0,71.5018,71.5209,71.397,71.4732,692401.0
2024-02-08 15:00:00,74.99,75.07,74.99,75.05,2245442.0,71.4637,71.5399,71.4637,71.5209,2245442.0
2024-02-09 09:30:00,75.05,75.1,74.95,75.0,1217732.0,71.5209,71.5685,71.4256,71.4732,1217732.0
2024-02-09 10:00:00,75.0,75.04,74.87,75.04,1296428.0,71.4732,71.5113,71.3493,71.5113,1296428.0
2024-02-09 11:00:00,75.03,75.09,74.95,74.98,1367349.0,71.5018,71.559,71.4256,71.4542,1367349.0
2024-02-09 12:00:00,74.98,75.17,74.96,75.16,1229747.0,71.4542,71.6352,71.4351,71.6257,1229747.0
2024-02-09 13:00:00,75.16,75.3,75.15,75.26,1082966.0,71.6257,71.7591,71.6162,71.721,1082966.0
2024-02-09 14:00:00,75.26,75.35,75.25,75.26,1152532.0,71.721,71.8068,71.7115,71.721,1152532.0
2024-02-09 15:00:00,75.26,75.32,75.21,75.32,2176170.0,71.721,71.7782,71.6733,71.7782,2176170.0
2024-02-12 09:30:00,75.27,75.44,75.24,75.42,998445.0,71.7305,71.8925,71.7019,71.8735,998445.0
2024-02-12 10:00:00,75.42,75.44,75.33,75.42,928425.0,71.8735,71.8925,71.7877,71.8735,928425.0
2024-02-12 11:00:00,75.42,75.56,75.41,75.52,729079.0,71.8735,72.0069,71.8639,71.9688,729079.0
2024-02-12 12:00:00,75.52,75.62,75.51,75.61,606229.0,71.9688,72.0641,71.9592,72.0545,606229.0
2024-02-12 13:00:00,75.62,75.66,75.49,75.55,505286.0,72.0641,72.1022,71.9402,71.9974,505286.0
2024-02-12 14:00:00,75.54,75.57,75.33,75.36,750180.0,71.9878,72.0164,71.7877,71.8163,750180.0
2024-02-12 15:00:00,75.36,75.46,75.36,75.45,1597709.0,71.8163,71.9116,71.8163,71.9021,1597709.0
2024-02-13 09:30:00,74.62,74.72,74.46,74.47,1506711.0,71.1111,71.2064,70.9586,70.9681,1506711.0
2024-02-13 10:00:00,74.48,74.61,74.33,74.52,2633889.0,70.9777,71.1016,70.8347,71.0158,2633889.0
2024-02-13 11:00:00,74.52,74.67,74.51,74.56,1430899.0,71.0158,71.1587,71.0063,71.0539,1430899.0
2024-02-13 12:00:00,74.56,74.58,74.42,74.45,687836.0,71.0539,71.073,70.9205,70.9491,687836.0
2024-02-13 13:00:00,74.44,74.46,74.27,74.3,983961.0,70.9396,70.9586,70.7775,70.8061,983961.0
2024-02-13 14:00:00,74.29,74.29,74.03,74.05,1867562.0,70.7966,70.7966,70.5488,70.5679,1867562.0
2024-02-13 15:00:00,74.04,74.29,74.01,74.28,3659626.0,70.5584,70.7966,70.5298,70.7871,3659626.0
2024-02-14 09:30:00,74.76,74.85,74.7,74.79,1078198.0,71.2445,71.3303,71.1873,71.2731,1078198.0
2024-02-14 10:00:00,74.78,74.9,74.75,74.81,1304199.0,71.2636,71.3779,71.235,71.2922,1304199.0
2024-02-14 11:00:00,74.81,74.91,74.74,74.84,1970894.0,71.2922,71.3875,71.2254,71.3207,1970894.0
2024-02-14 12:00:00,74.84,74.94,74.69,74.92,963965.0,71.3207,71.416,71.1778,71.397,963965.0
2024-02-14 13:00:00,74.92,75.02,74.84,74.92,812398.0,71.397,71.4923,71.3207,71.397,812398.0
2024-02-14 14:00:00,74.92,75.0,74.81,74.97,1007372.0,71.397,71.4732,71.2922,71.4446,1007372.0
2024-02-14 15:00:00,74.97,75.12,74.96,75.11,4031966.0,71.4446,71.5876,71.4351,71.578,4031966.0
2024-02-15 09:30:00,75.46,75.72,75.45,75.69,1068077.0,71.9116,72.1594,71.9021,72.1308,1068077.0
2024-02-15 10:00:00,75.69,75.83,75.65,75.67,2337084.0,72.1308,72.2642,72.0927,72.1117,2337084.0
2024-02-15 11:00:00,75.67,75.69,75.53,75.63,2093957.0,72.1117,72.1308,71.9783,72.0736,2093957.0
2024-02-15 12:00:00,75.63,75.76,75.62,75.7,995227.0,72.0736,72.1975,72.0641,72.1403,995227.0
2024-02-15 13:00:00,75.7,75.86,75.67,75.86,1540556.0,72.1403,72.2928,72.1117,72.2928,1540556.0
2024-02-15 14:00:00,75.86,75.97,75.85,75.94,1549629.0,72.2928,72.3976,72.2833,72.369,1549629.0
2024-02-15 15:00:00,75.94,75.97,75.86,75.96,2773771.0,72.369,72.3976,72.2928,72.3881,2773771.0
2024-02-16 09:30:00,75.98,75.99,75.8,75.87,1218269.0,72.4071,72.4167,72.2356,72.3023,1218269.0
2024-02-16 10:00:00,75.87,76.18,75.8,76.14,2554353.0,72.3023,72.5977,72.2356,72.5596,2554353.0
2024-02-16 11:00:00,76.14,76.28,76.13,76.25,1946216.0,72.5596,72.693,72.5501,72.6644,1946216.0
2024-02-16 12:00:00,76.25,76.31,76.17,76.29,662556.0,72.6644,72.7216,72.5882,72.7026,662556.0
2024-02-16 13:00:00,76.29,76.34,76.15,76.34,1155967.0,72.7026,72.7502,72.5691,72.7502,1155967.0
2024-02-16 14:00:00,76.34,76.39,76.07,76.13,1453574.0,72.7502,72.7979,72.4929,72.5501,1453574.0
2024-02-16 15:00:00,76.12,76.16,76.02,76.06,2775713.0,72.5406,72.5787,72.4453,72.4834,2775713.0
2024-02-20 09:30:00,76.55,76.63,76.43,76.49,1319438.0,72.9503,73.0266,72.836,72.8932,1319438.0
2024-02-20 10:00:00,76.49,76.54,76.36,76.53,1562191.0,72.8932,72.9408,72.7693,72.9313,1562191.0
2024-02-20 11:00:00,76.53,76.56,76.32,76.33,1955239.0,72.9313,72.9599,72.7311,72.7407,1955239.0
2024-02-20 12:00:00,76.33,76.33,76.18,76.31,980365.0,72.7407,72.7407,72.5977,72.7216,980365.0
2024-02-20 13:00:00,76.31,76.33,76.2,76.33,1199024.0,72.7216,72.7407,72.6168,72.7407,1199024.0
2024-02-20 14:00:00,76.32,76.37,76.24,76.36,742150.0,72.7311,72.7788,72.6549,72.7693,742150.0
2024-02-20 15:00:00,76.36,76.42,76.27,76.38,4005188.0,72.7693,72.8264,72.6835,72.7883,4005188.0
2024-02-21 09:30:00,76.22,76.38,76.18,76.34,1219495.0,72.6359,72.7883,72.5977,72.7502,1219495.0
2024-02-21 10:00:00,76.34,76.4,76.21,76.21,1248974.0,72.7502,72.8074,72.6263,72.6263,1248974.0
2024-02-21 11:00:00,76.21,76.34,76.2,76.32,1079106.0,72.6263,72.7502,72.6168,72.7311,1079106.0
2024-02-21 12:00:00,76.32,76.32,76.16,76.26,1048910.0,72.7311,72.7311,72.5787,72.674,1048910.0
2024-02-21 13:00:00,76.26,76.27,76.08,76.25,1312422.0,72.674,72.6835,72.5024,72.6644,1312422.0
2024-02-21 14:00:00,76.25,76.38,76.14,76.24,1632144.0,72.6644,72.7883,72.5596,72.6549,1632144.0
2024-02-21 15:00:00,76.23,76.47,76.11,76.46,2563593.0,72.6454,72.8741,72.531,72.8646,2563593.0
2024-02-22 09:30:00,77.07,77.22,77.0,77.18,1746950.0,73.4459,73.5888,73.3792,73.5507,1746950.0
2024-02-22 10:00:00,77.18,77.19,76.95,76.95,3031787.0,73.5507,73.5602,73.3315,73.3315,3031787.0
2024-02-22 11:00:00,76.96,77.1,76.93,77.0,2027910.0,73.3411,73.4745,73.3125,73.3792,2027910.0
2024-02-22 12:00:00,77.0,77.15,76.98,77.13,1236519.0,73.3792,73.5221,73.3601,73.5031,1236519.0
2024-02-22 13:00:00,77.13,77.22,77.06,77.21,1187788.0,73.5031,73.5888,73.4364,73.5793,1187788.0
2024-02-22 14:00:00,77.2,77.32,77.17,77.2,1092909.0,73.5698,73.6841,73.5412,73.5698,1092909.0
2024-02-22 15:00:00,77.2,77.32,77.19,77.29,3652113.0,73.5698,73.6841,73.5602,73.6555,3652113.0
2024-02-23 09:30:00,77.38,77.46,77.37,77.45,1064513.0,73.7413,73.8175,73.7318,73.808,1064513.0
2024-02-23 10:00:00,77.45,77.47,77.34,77.4,1293749.0,73.808,73.8271,73.7032,73.7604,1293749.0
2024-02-23 11:00:00,77.41,77.48,77.27,77.48,1790638.0,73.7699,73.8366,73.6365,73.8366,1790638.0
2024-02-23 12:00:00,77.48,77.53,77.4,77.45,1027266.0,73.8366,73.8843,73.7604,73.808,1027266.0
2024-02-23 13:00:00,77.46,77.52,77.43,77.45,760818.0,73.8175,73.8747,73.789,73.808,760818.0
2024-02-23 14:00:00,77.45,77.46,77.32,77.42,1294645.0,73.808,73.8175,73.6841,73.7794,1294645.0
2024-02-23 15:00:00,77.42,77.45,77.34,77.4,2712901.0,73.7794,73.808,73.7032,73.7604,2712901.0
2024-02-26 09:30:00,77.46,77.46,77.39,77.45,2314802.0,73.8175,73.8175,73.7508,73.808,2314802.0
2024-02-26 10:00:00,77.45,77.46,77.33,77.34,1711278.0,73.808,73.8175,73.6937,73.7032,1711278.0
2024-02-26 11:00:00,77.34,77.36,77.27,77.34,1042405.0,73.7032,73.7222,73.6365,73.7032,1042405.0
2024-02-26 12:00:00,77.33,77.38,77.26,77.29,1676782.0,73.6937,73.7413,73.6269,73.6555,1676782.0
2024-02-26 13:00:00,77.29,77.32,77.14,77.25,1758811.0,73.6555,73.6841,73.5126,73.6174,1758811.0
2024-02-26 14:00:00,77.25,77.33,77.25,77.29,1447697.0,73.6174,73.6937,73.6174,73.6555,1447697.0
2024-02-26 15:00:00,77.29,77.38,77.28,77.32,2389014.0,73.6555,73.7413,73.646,73.6841,2389014.0
2024-02-27 09:30:00,77.34,77.42,77.28,77.4,716270.0,73.7032,73.7794,73.646,73.7604,716270.0
2024-02-27 10:00:00,77.41,77.52,77.37,77.52,1743062.0,73.7699,73.8747,73.7318,73.8747,1743062.0
2024-02-27 11:00:00,77.51,77.56,77.45,77.49,1316885.0,73.8652,73.9128,73.808,73.8461,1316885.0
2024-02-27 12:00:00,77.49,77.49,77.38,77.41,921212.0,73.8461,73.8461,73.7413,73.7699,921212.0
2024-02-27 13:00:00,77.41,77.51,77.37,77.47,1087580.0,73.7699,73.8652,73.7318,73.8271,1087580.0
2024-02-27 14:00:00,77.48,77.49,77.37,77.45,1122968.0,73.8366,73.8461,73.7318,73.808,1122968.0
2024-02-27 15:00:00,77.44,77.51,77.41,77.48,2067785.0,73.7985,73.8652,73.7699,73.8366,2067785.0
2024-02-28 09:30:00,76.98,77.03,76.94,76.98,809177.0,73.3601,73.4078,73.322,73.3601,809177.0
2024-02-28 10:00:00,76.98,77.05,76.96,77.04,1365956.0,73.3601,73.4268,73.3411,73.4173,1365956.0
2024-02-28 11:00:00,77.05,77.11,76.98,77.11,1547693.0,73.4268,73.484,73.3601,73.484,1547693.0
2024-02-28 12:00:00,77.1,77.15,76.98,77.04,797960.0,73.4745,73.5221,73.3601,73.4173,797960.0
2024-02-28 13:00:00,77.03,77.14,76.99,77.06,952733.0,73.4078,73.5126,73.3696,73.4364,952733.0
2024-02-28 14:00:00,77.07,77.08,76.92,76.98,1064902.0,73.4459,73.4554,73.3029,73.3601,1064902.0
2024-02-28 15:00:00,76.98,77.07,76.96,77.03,2481930.0,73.3601,73.4459,73.3411,73.4078,2481930.0
2024-02-29 09:30:00,77.42,77.51,77.36,77.49,1457054.0,73.7794,73.8652,73.7222,73.8461,1457054.0
2024-02-29 10:00:00,77.5,77.55,77.17,77.18,2186916.0,73.8557,73.9033,73.5412,73.5507,2186916.0
2024-02-29 11:00:00,77.19,77.2,76.85,76.98,3430169.0,73.5602,73.5698,73.2362,73.3601,3430169.0
2024-02-29 12:00:00,76.98,77.04,76.89,77.03,1074382.0,73.3601,73.4173,73.2743,73.4078,1074382.0
2024-02-29 13:00:00,77.03,77.17,77.01,77.16,817789.0,73.4078,73.5412,73.3887,73.5316,817789.0
2024-02-29 14:00:00,77.16,77.2,77.03,77.1,1342402.0,73.5316,73.5698,73.4078,73.4745,1342402.0
2024-02-29 15:00:00,77.1,77.28,77.07,77.23,3546625.0,73.4745,73.646,73.4459,73.5984,3546625.0
2024-03-01 09:30:00,77.57,77.59,77.25,77.27,1502632.0,73.9224,73.9414,73.6174,73.6365,1502632.0
2024-03-01 10:00:00,77.28,77.9,77.27,77.87,3468175.0,73.646,74.2369,73.6365,74.2083,3468175.0
2024-03-01 11:00:00,77.87,77.91,77.75,77.85,2730411.0,74.2083,74.2464,74.0939,74.1892,2730411.0
2024-03-01 12:00:00,77.85,77.94,77.82,77.9,1787461.0,74.1892,74.275,74.1606,74.2369,1787461.0
2024-03-01 13:00:00,77.89,77.98,77.84,77.96,881792.0,74.2273,74.3131,74.1797,74.294,881792.0
2024-03-01 14:00:00,77.97,78.03,77.94,77.98,1058125.0,74.3036,74.3607,74.275,74.3131,1058125.0
2024-03-01 15:00:00,77.98,78.01,77.9,78.0,3717020.0,74.3131,74.3417,74.2369,74.3321,3717020.0
2024-03-04 09:30:00,77.76,77.81,77.7,77.78,1474811.0,74.1034,74.1511,74.0463,74.1225,1474811.0
2024-03-04 10:00:00,77.78,77.8,77.67,77.79,1165936.0,74.1225,74.1416,74.0177,74.132,1165936.0
2024-03-04 11:00:00,77.79,77.91,77.79,77.91,1577135.0,74.132,74.2464,74.132,74.2464,1577135.0
2024-03-04 12:00:00,77.91,77.96,77.85,77.9,703493.0,74.2464,74.294,74.1892,74.2369,703493.0
2024-03-04 13:00:00,77.9,77.91,77.8,77.85,762574.0,74.2369,74.2464,74.1416,74.1892,762574.0
2024-03-04 14:00:00,77.85,77.96,77.81,77.92,2204712.0,74.1892,74.294,74.1511,74.2559,2204712.0
2024-03-04 15:00:00,77.92,77.94,77.8,77.81,3693722.0,74.2559,74.275,74.1416,74.1511,3693722.0
2024-03-05 09:30:00,77.85,77.87,77.78,77.86,999883.0,74.1892,74.2083,74.1225,74.1987,999883.0
2024-03-05 10:00:00,77.86,78.13,77.82,77.88,2345018.0,74.1987,74.456,74.1606,74.2178,2345018.0
2024-03-05 11:00:00,77.87,77.89,77.73,77.79,1225189.0,74.2083,74.2273,74.0748,74.132,1225189.0
2024-03-05 12:00:00,77.79,77.88,77.77,77.83,769900.0,74.132,74.2178,74.113,74.1701,769900.0
2024-03-05 13:00:00,77.84,77.84,77.66,77.69,969021.0,74.1797,74.1797,74.0081,74.0367,969021.0
2024-03-05 14:00:00,77.69,77.77,77.54,77.56,1346537.0,74.0367,74.113,73.8938,73.9128,1346537.0
2024-03-05 15:00:00,77.56,77.68,77.44,77.65,3334470.0,73.9128,74.0272,73.7985,73.9986,3334470.0
2024-03-06 09:30:00,78.51,78.55,78.45,78.49,1612353.0,74.8182,74.8563,74.761,74.7991,1612353.0
2024-03-06 10:00:00,78.48,78.59,78.36,78.56,2475921.0,74.7896,74.8944,74.6752,74.8658,2475921.0
2024-03-06 11:00:00,78.55,78.8,78.52,78.73,1028101.0,74.8563,75.0945,74.8277,75.0278,1028101.0
2024-03-06 12:00:00,78.74,78.81,78.65,78.68,1022805.0,75.0374,75.1041,74.9516,74.9802,1022805.0
2024-03-06 13:00:00,78.68,78.81,78.55,78.64,1923375.0,74.9802,75.1041,74.8563,74.9421,1923375.0
2024-03-06 14:00:00,78.63,78.63,78.47,78.54,2702361.0,74.9325,74.9325,74.78,74.8468,2702361.0
2024-03-06 15:00:00,78.54,78.59,78.45,78.58,4931683.0,74.8468,74.8944,74.761,74.8849,4931683.0
2024-03-07 09:30:00,79.17,79.36,79.09,79.33,2548617.0,75.4471,75.6282,75.3709,75.5996,2548617.0
2024-03-07 10:00:00,79.32,79.43,79.2,79.36,1658788.0,75.5901,75.6949,75.4757,75.6282,1658788.0
2024-03-07 11:00:00,79.36,79.54,79.33,79.51,1921981.0,75.6282,75.7997,75.5996,75.7711,1921981.0
2024-03-07 12:00:00,79.52,79.54,79.36,79.47,1292087.0,75.7807,75.7997,75.6282,75.733,1292087.0
2024-03-07 13:00:00,79.47,79.61,79.45,79.59,1069446.0,75.733,75.8664,75.714,75.8474,1069446.0
2024-03-07 14:00:00,79.59,79.6,79.5,79.51,1365224.0,75.8474,75.8569,75.7616,75.7711,1365224.0
2024-03-07 15:00:00,79.52,79.55,79.43,79.53,5182720.0,75.7807,75.8093,75.6949,75.7902,5182720.0
2024-03-08 09:30:00,79.78,79.86,79.68,79.75,1479264.0,76.0284,76.1047,75.9331,75.9999,1479264.0
2024-03-08 10:00:00,79.75,79.84,79.61,79.81,1445446.0,75.9999,76.0856,75.8664,76.057,1445446.0
2024-03-08 11:00:00,79.81,79.82,79.4,79.43,2411714.0,76.057,76.0666,75.6663,75.6949,2411714.0
2024-03-08 12:00:00,79.42,79.53,79.26,79.3,2429693.0,75.6854,75.7902,75.5329,75.571,2429693.0
2024-03-08 13:00:00,79.29,79.31,79.13,79.22,1274425.0,75.5615,75.5805,75.409,75.4948,1274425.0
2024-03-08 14:00:00,79.22,79.44,79.21,79.39,1064849.0,75.4948,75.7044,75.4853,75.6568,1064849.0
2024-03-08 15:00:00,79.39,79.45,79.24,79.26,2325061.0,75.6568,75.714,75.5138,75.5329,2325061.0
2024-03-11 09:30:00,78.72,78.79,78.6,78.61,790900.0,75.0183,75.085,74.9039,74.9135,790900.0
2024-03-11 10:00:00,78.61,78.63,78.41,78.56,1799783.0,74.9135,74.9325,74.7229,74.8658,1799783.0
2024-03-11 11:00:00,78.56,78.65,78.46,78.64,1034375.0,74.8658,74.9516,74.7705,74.9421,1034375.0
2024-03-11 12:00:00,78.64,78.76,78.58,78.74,1412196.0,74.9421,75.0564,74.8849,75.0374,1412196.0
2024-03-11 13:00:00,78.74,78.81,78.68,78.75,1076908.0,75.0374,75.1041,74.9802,75.0469,1076908.0
2024-03-11 14:00:00,78.75,78.83,78.7,78.8,1004281.0,75.0469,75.1231,74.9992,75.0945,1004281.0
2024-03-11 15:00:00,78.81,78.82,78.72,78.81,2280721.0,75.1041,75.1136,75.0183,75.1041,2280721.0
2024-03-12 09:30:00,78.9,78.96,78.61,78.93,1260604.0,75.1898,75.247,74.9135,75.2184,1260604.0
2024-03-12 10:00:00,78.93,79.16,78.82,79.11,1493803.0,75.2184,75.4376,75.1136,75.39,1493803.0
2024-03-12 11:00:00,79.12,79.33,79.09,79.31,1385648.0,75.3995,75.5996,75.3709,75.5805,1385648.0
2024-03-12 12:00:00,79.31,79.31,79.13,79.19,3093031.0,75.5805,75.5805,75.409,75.4662,3093031.0
2024-03-12 13:00:00,79.19,79.29,79.07,79.27,2149719.0,75.4662,75.5615,75.3518,75.5424,2149719.0
2024-03-12 14:00:00,79.26,79.39,79.25,79.36,1500821.0,75.5329,75.6568,75.5234,75.6282,1500821.0
2024-03-12 15:00:00,79.35,79.44,79.33,79.44,3110108.0,75.6187,75.7044,75.5996,75.7044,3110108.0
2024-03-13 09:30:00,79.35,79.46,79.34,79.37,1057985.0,75.6187,75.7235,75.6091,75.6377,1057985.0
2024-03-13 10:00:00,79.37,79.47,79.32,79.43,1633709.0,75.6377,75.733,75.5901,75.6949,1633709.0
2024-03-13 11:00:00,79.42,79.49,79.39,79.45,1047666.0,75.6854,75.7521,75.6568,75.714,1047666.0
2024-03-13 12:00:00,79.44,79.5,79.38,79.5,912741.0,75.7044,75.7616,75.6473,75.7616,912741.0
2024-03-13 13:00:00,79.49,79.62,79.49,79.56,2021836.0,75.7521,75.876,75.7521,75.8188,2021836.0
2024-03-13 14:00:00,79.56,79.59,79.47,79.49,2870293.0,75.8188,75.8474,75.733,75.7521,2870293.0
2024-03-13 15:00:00,79.48,79.51,79.31,79.43,3507354.0,75.7426,75.7711,75.5805,75.6949,3507354.0
2024-03-14 09:30:00,79.42,79.48,79.1,79.13,2325212.0,75.6854,75.7426,75.3804,75.409,2325212.0
2024-03-14 10:00:00,79.13,79.18,78.85,78.89,3393304.0,75.409,75.4567,75.1422,75.1803,3393304.0
2024-03-14 11:00:00,78.9,78.97,78.76,78.92,3145364.0,75.1898,75.2565,75.0564,75.2089,3145364.0
2024-03-14 12:00:00,78.93,79.01,78.84,78.89,2799057.0,75.2184,75.2947,75.1326,75.1803,2799057.0
2024-03-14 13:00:00,78.88,78.9,78.7,78.88,2405489.0,75.1708,75.1898,74.9992,75.1708,2405489.0
2024-03-14 14:00:00,78.88,78.93,78.79,78.81,2638284.0,75.1708,75.2184,75.085,75.1041,2638284.0
2024-03-14 15:00:00,78.8,78.9,78.57,78.9,4780834.0,75.0945,75.1898,74.8753,75.1898,4780834.0
2024-03-15 09:30:00,79.04,79.12,78.95,78.98,1478772.0,75.3232,75.3995,75.2375,75.2661,1478772.0
2024-03-15 10:00:00,78.97,79.08,78.88,79.02,1875350.0,75.2565,75.3614,75.1708,75.3042,1875350.0
2024-03-15 11:00:00,79.03,79.05,78.91,78.93,1776463.0,75.3137,75.3328,75.1994,75.2184,1776463.0
2024-03-15 12:00:00,78.93,78.93,78.64,78.65,2219095.0,75.2184,75.2184,74.9421,74.9516,2219095.0
2024-03-15 13:00:00,78.65,78.84,78.63,78.84,1797009.0,74.9516,75.1326,74.9325,75.1326,1797009.0
2024-03-15 14:00:00,78.83,78.93,78.78,78.89,1367620.0,75.1231,75.2184,75.0755,75.1803,1367620.0
2024-03-15 15:00:00,78.89,78.93,78.83,78.91,3442089.0,75.1803,75.2184,75.1231,75.1994,3442089.0
2024-03-18 09:30:00,79.09,79.12,78.9,78.94,1315260.0,75.3709,75.3995,75.1898,75.2279,1315260.0
2024-03-18 10:00:00,78.94,79.06,78.88,78.92,2135019.0,75.2279,75.3423,75.1708,75.2089,2135019.0
2024-03-18 11:00:00,78.92,78.99,78.89,78.98,1895268.0,75.2089,75.2756,75.1803,75.2661,1895268.0
2024-03-18 12:00:00,78.98,78.98,78.85,78.85,1415500.0,75.2661,75.2661,75.1422,75.1422,1415500.0
2024-03-18 13:00:00,78.84,78.92,78.8,78.87,1168802.0,75.1326,75.2089,75.0945,75.1612,1168802.0
2024-03-18 14:00:00,78.87,78.96,78.85,78.93,996597.0,75.1612,75.247,75.1422,75.2184,996597.0
2024-03-18 15:00:00,78.93,78.95,78.82,78.89,2524639.0,75.2184,75.2375,75.1136,75.1803,2524639.0
2024-03-19 09:30:00,78.82,78.85,78.71,78.77,934326.0,75.1136,75.1422,75.0088,75.0659,934326.0
2024-03-19 10:00:00,78.77,78.88,78.7,78.81,979399.0,75.0659,75.1708,74.9992,75.1041,979399.0
2024-03-19 11:00:00,78.82,78.99,78.79,78.98,959810.0,75.1136,75.2756,75.085,75.2661,959810.0
2024-03-19 12:00:00,78.98,79.16,78.94,79.14,1251077.0,75.2661,75.4376,75.2279,75.4185,1251077.0
2024-03-19 13:00:00,79.14,79.22,79.0,79.05,1484418.0,75.4185,75.4948,75.2851,75.3328,1484418.0
2024-03-19 14:00:00,79.05,79.06,78.97,79.01,1251060.0,75.3328,75.3423,75.2565,75.2947,1251060.0
2024-03-19 15:00:00,79.01,79.03,78.94,79.0,3207706.0,75.2947,75.3137,75.2279,75.2851,3207706.0
2024-03-20 09:30:00,78.96,79.0,78.89,78.97,1085112.0,75.247,75.2851,75.1803,75.2565,1085112.0
2024-03-20 10:00:00,78.96,79.05,78.95,78.98,1058399.0,75.247,75.3328,75.2375,75.2661,1058399.0
2024-03-20 11:00:00,78.99,79.08,78.97,79.0,787392.0,75.2756,75.3614,75.2565,75.2851,787392.0
2024-03-20 12:00:00,79.0,79.1,78.99,79.09,1113054.0,75.2851,75.3804,75.2756,75.3709,1113054.0
2024-03-20 13:00:00,79.09,79.1,79.0,79.07,746046.0,75.3709,75.3804,75.2851,75.3518,746046.0
2024-03-20 14:00:00,79.07,79.74,79.07,79.68,5734373.0,75.3518,75.9903,75.3518,75.9331,5734373.0
2024-03-20 15:00:00,79.69,79.9,79.62,79.83,5333772.0,75.9427,76.1428,75.876,76.0761,5333772.0
2024-03-21 09:30:00,79.9,80.03,79.85,79.91,1768936.0,76.1428,76.2667,76.0952,76.1523,1768936.0
2024-03-21 10:00:00,79.91,80.01,79.82,79.95,1805032.0,76.1523,76.2476,76.0666,76.1905,1805032.0
2024-03-21 11:00:00,79.95,79.97,79.86,79.91,952040.0,76.1905,76.2095,76.1047,76.1523,952040.0
2024-03-21 12:00:00,79.9,79.94,79.85,79.91,1346075.0,76.1428,76.1809,76.0952,76.1523,1346075.0
2024-03-21 13:00:00,79.9,79.96,79.83,79.84,701877.0,76.1428,76.2,76.0761,76.0856,701877.0
2024-03-21 14:00:00,79.84,79.89,79.78,79.84,1121643.0,76.0856,76.1333,76.0284,76.0856,1121643.0
2024-03-21 15:00:00,79.84,79.86,79.79,79.79,2102201.0,76.0856,76.1047,76.038,76.038,2102201.0
2024-03-22 09:30:00,79.77,79.83,79.69,79.69,943451.0,76.0189,76.0761,75.9427,75.9427,943451.0
2024-03-22 10:00:00,79.69,79.75,79.55,79.63,1910254.0,75.9427,75.9999,75.8093,75.8855,1910254.0
2024-03-22 11:00:00,79.62,79.73,79.61,79.66,1202083.0,75.876,75.9808,75.8664,75.9141,1202083.0
2024-03-22 12:00:00,79.66,79.69,79.58,79.67,1109321.0,75.9141,75.9427,75.8379,75.9236,1109321.0
2024-03-22 13:00:00,79.67,79.72,79.65,79.72,549218.0,75.9236,75.9713,75.9046,75.9713,549218.0
2024-03-22 14:00:00,79.72,79.73,79.64,79.69,917734.0,75.9713,75.9808,75.895,75.9427,917734.0
2024-03-22 15:00:00,79.68,79.69,79.55,79.63,2736909.0,75.9331,75.9427,75.8093,75.8855,2736909.0
2024-03-25 09:30:00,79.39,79.58,79.39,79.58,1255060.0,75.6568,75.8379,75.6568,75.8379,1255060.0
2024-03-25 10:00:00,79.58,79.76,79.57,79.7,1077126.0,75.8379,76.0094,75.8283,75.9522,1077126.0
2024-03-25 11:00:00,79.7,79.71,79.62,79.63,1033190.0,75.9522,75.9617,75.876,75.8855,1033190.0
2024-03-25 12:00:00,79.63,79.66,79.58,79.63,847327.0,75.8855,75.9141,75.8379,75.8855,847327.0
2024-03-25 13:00:00,79.62,79.64,79.56,79.61,570968.0,75.876,75.895,75.8188,75.8664,570968.0
2024-03-25 14:00:00,79.6,79.66,79.59,79.59,536907.0,75.8569,75.9141,75.8474,75.8474,536907.0
2024-03-25 15:00:00,79.59,79.6,79.46,79.48,2734867.0,75.8474,75.8569,75.7235,75.7426,2734867.0
2024-03-26 09:30:00,79.85,79.86,79.76,79.82,839883.0,76.0952,76.1047,76.0094,76.0666,839883.0
2024-03-26 10:00:00,79.82,79.88,79.72,79.79,4923476.0,76.0666,76.1237,75.9713,76.038,4923476.0
2024-03-26 11:00:00,79.78,79.8,79.7,79.76,567498.0,76.0284,76.0475,75.9522,76.0094,567498.0
2024-03-26 12:00:00,79.76,79.84,79.76,79.79,1230650.0,76.0094,76.0856,76.0094,76.038,1230650.0
2024-03-26 13:00:00,79.78,79.83,79.71,79.73,892506.0,76.0284,76.0761,75.9617,75.9808,892506.0
2024-03-26 14:00:00,79.74,79.81,79.73,79.79,413042.0,75.9903,76.057,75.9808,76.038,413042.0
2024-03-26 15:00:00,79.79,79.81,79.56,79.56,1902227.0,76.038,76.057,75.8188,75.8188,1902227.0
2024-03-27 09:30:00,79.74,79.81,79.7,79.74,936151.0,75.9903,76.057,75.9522,75.9903,936151.0
2024-03-27 10:00:00,79.73,79.86,79.64,79.79,2225848.0,75.9808,76.1047,75.895,76.038,2225848.0
2024-03-27 11:00:00,79.78,79.85,79.75,79.76,873132.0,76.0284,76.0952,75.9999,76.0094,873132.0
2024-03-27 12:00:00,79.75,79.87,79.7,79.84,982374.0,75.9999,76.1142,75.9522,76.0856,982374.0
2024-03-27 13:00:00,79.84,79.88,79.78,79.82,526167.0,76.0856,76.1237,76.0284,76.0666,526167.0
2024-03-27 14:00:00,79.83,79.93,79.81,79.88,579380.0,76.0761,76.1714,76.057,76.1237,579380.0
2024-03-27 15:00:00,79.88,80.06,79.84,80.06,3133870.0,76.1237,76.2953,76.0856,76.2953,3133870.0
2024-03-28 09:30:00,79.73,79.9,79.72,79.89,1970260.0,75.9808,76.1428,75.9713,76.1333,1970260.0
2024-03-28 10:00:00,79.89,79.95,79.81,79.92,1705538.0,76.1333,76.1905,76.057,76.1619,1705538.0
2024-03-28 11:00:00,79.93,79.97,79.86,79.9,1473522.0,76.1714,76.2095,76.1047,76.1428,1473522.0
2024-03-28 12:00:00,79.9,79.95,79.83,79.89,2641746.0,76.1428,76.1905,76.0761,76.1333,2641746.0
2024-03-28 13:00:00,79.89,79.9,79.8,79.84,2087733.0,76.1333,76.1428,76.0475,76.0856,2087733.0
2024-03-28 14:00:00,79.84,79.89,79.77,79.87,876799.0,76.0856,76.1333,76.0189,76.1142,876799.0
2024-03-28 15:00:00,79.87,79.9,79.82,79.84,2775343.0,76.1142,76.1428,76.0666,76.0856,2775343.0
2024-04-01 09:30:00,79.72,79.87,79.71,79.86,1788372.0,75.9713,76.1142,75.9617,76.1047,1788372.0
2024-04-01 10:00:00,79.86,79.87,79.47,79.52,2010962.0,76.1047,76.1142,75.733,75.7807,2010962.0
2024-04-01 11:00:00,79.52,79.53,79.32,79.34,1961447.0,75.7807,75.7902,75.5901,75.6091,1961447.0
2024-04-01 12:00:00,79.34,79.54,79.33,79.5,1466860.0,75.6091,75.7997,75.5996,75.7616,1466860.0
2024-04-01 13:00:00,79.51,79.54,79.42,79.53,938894.0,75.7711,75.7997,75.6854,75.7902,938894.0
2024-04-01 14:00:00,79.53,79.56,79.45,79.46,1050225.0,75.7902,75.8188,75.714,75.7235,1050225.0
2024-04-01 15:00:00,79.46,79.56,79.44,79.49,3544346.0,75.7235,75.8188,75.7044,75.7521,3544346.0
2024-04-02 09:30:00,78.89,78.91,78.69,78.85,1601553.0,75.1803,75.1994,74.9897,75.1422,1601553.0
2024-04-02 10:00:00,78.84,78.93,78.72,78.77,4460290.0,75.1326,75.2184,75.0183,75.0659,4460290.0
2024-04-02 11:00:00,78.77,78.89,78.7,78.75,2204633.0,75.0659,75.1803,74.9992,75.0469,2204633.0
2024-04-02 12:00:00,78.75,78.86,78.71,78.86,1354826.0,75.0469,75.1517,75.0088,75.1517,1354826.0
2024-04-02 13:00:00,78.86,78.86,78.74,78.79,1540262.0,75.1517,75.1517,75.0374,75.085,1540262.0
2024-04-02 14:00:00,78.8,78.86,78.79,78.83,1044292.0,75.0945,75.1517,75.085,75.1231,1044292.0
2024-04-02 15:00:00,78.82,78.96,78.81,78.93,2627663.0,75.1136,75.247,75.1041,75.2184,2627663.0
2024-04-03 09:30:00,78.82,78.96,78.81,78.93,1171352.0,75.1136,75.247,75.1041,75.2184,1171352.0
2024-04-03 10:00:00,78.94,79.36,78.94,79.32,3283186.0,75.2279,75.6282,75.2279,75.5901,3283186.0
2024-04-03 11:00:00,79.32,79.47,79.3,79.39,2428213.0,75.5901,75.733,75.571,75.6568,2428213.0
2024-04-03 12:00:00,79.4,79.51,79.28,79.39,2310674.0,75.6663,75.7711,75.552,75.6568,2310674.0
2024-04-03 13:00:00,79.4,79.5,79.36,79.48,599333.0,75.6663,75.7616,75.6282,75.7426,599333.0
2024-04-03 14:00:00,79.47,79.52,79.43,79.47,1092363.0,75.733,75.7807,75.6949,75.733,1092363.0
2024-04-03 15:00:00,79.47,79.47,79.27,79.4,2891086.0,75.733,75.733,75.5424,75.6663,2891086.0
2024-04-04 09:30:00,79.92,79.95,79.83,79.89,1181562.0,76.1619,76.1905,76.0761,76.1333,1181562.0
2024-04-04 10:00:00,79.9,79.95,79.82,79.87,1287481.0,76.1428,76.1905,76.0666,76.1142,1287481.0
2024-04-04 11:00:00,79.86,79.88,79.78,79.84,1311832.0,76.1047,76.1237,76.0284,76.0856,1311832.0
2024-04-04 12:00:00,79.83,79.88,79.77,79.8,1053485.0,76.0761,76.1237,76.0189,76.0475,1053485.0
2024-04-04 13:00:00,79.8,79.8,79.68,79.69,1311527.0,76.0475,76.0475,75.9331,75.9427,1311527.0
2024-04-04 14:00:00,79.68,79.69,78.91,78.98,4416310.0,75.9331,75.9427,75.1994,75.2661,4416310.0
2024-04-04 15:00:00,78.97,79.01,78.64,78.71,6712564.0,75.2565,75.2947,74.9421,75.0088,6712564.0
2024-04-05 09:30:00,78.61,78.73,78.48,78.64,2082671.0,74.9135,75.0278,74.7896,74.9421,2082671.0
2024-04-05 10:00:00,78.64,78.87,78.46,78.86,4894964.0,74.9421,75.1612,74.7705,75.1517,4894964.0
2024-04-05 11:00:00,78.86,79.06,78.76,79.03,3106940.0,75.1517,75.3423,75.0564,75.3137,3106940.0
2024-04-05 12:00:00,79.03,79.13,78.99,79.13,1379186.0,75.3137,75.409,75.2756,75.409,1379186.0
2024-04-05 13:00:00,79.12,79.13,78.83,78.87,1872525.0,75.3995,75.409,75.1231,75.1612,1872525.0
2024-04-05 14:00:00,78.86,79.03,78.78,78.91,2377777.0,75.1517,75.3137,75.0755,75.1994,2377777.0
2024-04-05 15:00:00,78.9,79.01,78.87,78.98,2787236.0,75.1898,75.2947,75.1612,75.2661,2787236.0
2024-04-08 09:30:00,79.42,79.53,79.41,79.44,1283497.0,75.6854,75.7902,75.6758,75.7044,1283497.0
2024-04-08 10:00:00,79.45,79.47,79.22,79.45,2714203.0,75.714,75.733,75.4948,75.714,2714203.0
2024-04-08 11:00:00,79.45,79.52,79.39,79.44,1637685.0,75.714,75.7807,75.6568,75.7044,1637685.0
2024-04-08 12:00:00,79.43,79.46,79.3,79.46,1171900.0,75.6949,75.7235,75.571,75.7235,1171900.0
2024-04-08 13:00:00,79.46,79.51,79.41,79.5,680899.0,75.7235,75.7711,75.6758,75.7616,680899.0
2024-04-08 14:00:00,79.5,79.52,79.41,79.46,618740.0,75.7616,75.7807,75.6758,75.7235,618740.0
2024-04-08 15:00:00,79.47,79.5,79.32,79.33,2514865.0,75.733,75.7616,75.5901,75.5996,2514865.0
2024-04-09 09:30:00,79.73,79.8,79.44,79.54,1667105.0,75.9808,76.0475,75.7044,75.7997,1667105.0
2024-04-09 10:00:00,79.53,79.58,79.0,79.1,2401983.0,75.7902,75.8379,75.2851,75.3804,2401983.0
2024-04-09 11:00:00,79.09,79.24,79.05,79.19,1993207.0,75.3709,75.5138,75.3328,75.4662,1993207.0
2024-04-09 12:00:00,79.19,79.3,79.16,79.19,792053.0,75.4662,75.571,75.4376,75.4662,792053.0
2024-04-09 13:00:00,79.19,79.27,79.16,79.16,787048.0,75.4662,75.5424,75.4376,75.4376,787048.0
2024-04-09 14:00:00,79.15,79.23,79.1,79.19,1001284.0,75.4281,75.5043,75.3804,75.4662,1001284.0
2024-04-09 15:00:00,79.19,79.41,79.07,79.37,2059725.0,75.4662,75.6758,75.3518,75.6377,2059725.0
2024-04-10 09:30:00,78.21,78.29,78.03,78.19,2598845.0,74.5323,74.6085,74.3607,74.5132,2598845.0
2024-04-10 10:00:00,78.19,78.64,78.11,78.41,3541508.0,74.5132,74.9421,74.437,74.7229,3541508.0
2024-04-10 11:00:00,78.42,78.43,78.18,78.22,1608715.0,74.7324,74.7419,74.5037,74.5418,1608715.0
2024-04-10 12:00:00,78.23,78.27,78.12,78.25,1058907.0,74.5513,74.5895,74.4465,74.5704,1058907.0
2024-04-10 13:00:00,78.25,78.38,78.0,78.24,5383641.0,74.5704,74.6943,74.3321,74.5609,5383641.0
2024-04-10 14:00:00,78.25,78.35,78.04,78.04,1606659.0,74.5704,74.6657,74.3703,74.3703,1606659.0
2024-04-10 15:00:00,78.04,78.35,78.02,78.29,3138801.0,74.3703,74.6657,74.3512,74.6085,3138801.0
2024-04-11 09:30:00,78.57,78.6,78.29,78.31,1230290.0,74.8753,74.9039,74.6085,74.6276,1230290.0
2024-04-11 10:00:00,78.31,78.31,77.65,77.78,2410720.0,74.6276,74.6276,73.9986,74.1225,2410720.0
2024-04-11 11:00:00,77.79,78.18,77.78,78.17,1375872.0,74.132,74.5037,74.1225,74.4942,1375872.0
2024-04-11 12:00:00,78.18,78.24,78.1,78.18,1209844.0,74.5037,74.5609,74.4274,74.5037,1209844.0
2024-04-11 13:00:00,78.19,78.48,78.13,78.45,1437413.0,74.5132,74.7896,74.456,74.761,1437413.0
2024-04-11 14:00:00,78.45,78.61,78.44,78.52,1065833.0,74.761,74.9135,74.7515,74.8277,1065833.0
2024-04-11 15:00:00,78.53,78.6,78.5,78.52,1748688.0,74.8372,74.9039,74.8086,74.8277,1748688.0
2024-04-12 09:30:00,77.86,78.09,77.77,77.94,1308394.0,74.1987,74.4179,74.113,74.275,1308394.0
2024-04-12 10:00:00,77.94,77.95,77.47,77.48,2715050.0,74.275,74.2845,73.8271,73.8366,2715050.0
2024-04-12 11:00:00,77.48,77.78,77.43,77.7,3008582.0,73.8366,74.1225,73.789,74.0463,3008582.0
2024-04-12 12:00:00,77.7,77.72,77.38,77.43,1358866.0,74.0463,74.0653,73.7413,73.789,1358866.0
2024-04-12 13:00:00,77.43,77.46,77.24,77.38,1424625.0,73.789,73.8175,73.6079,73.7413,1424625.0
2024-04-12 14:00:00,77.38,77.47,77.19,77.19,1242025.0,73.7413,73.8271,73.5602,73.5602,1242025.0
2024-04-12 15:00:00,77.19,77.32,77.14,77.23,3130110.0,73.5602,73.6841,73.5126,73.5984,3130110.0
2024-04-15 09:30:00,78.14,78.24,78.09,78.12,1211430.0,74.4656,74.5609,74.4179,74.4465,1211430.0
2024-04-15 10:00:00,78.11,78.14,77.59,77.59,3950243.0,74.437,74.4656,73.9414,73.9414,3950243.0
2024-04-15 11:00:00,77.59,77.78,77.49,77.75,2614173.0,73.9414,74.1225,73.8461,74.0939,2614173.0
2024-04-15 12:00:00,77.75,77.81,77.44,77.5,2607268.0,74.0939,74.1511,73.7985,73.8557,2607268.0
2024-04-15 13:00:00,77.51,77.56,76.99,77.17,3532705.0,73.8652,73.9128,73.3696,73.5412,3532705.0
2024-04-15 14:00:00,77.16,77.17,76.97,77.06,2683794.0,73.5316,73.5412,73.3506,73.4364,2683794.0
2024-04-15 15:00:00,77.05,77.06,76.88,77.02,3317806.0,73.4268,73.4364,73.2648,73.3982,3317806.0
2024-04-16 09:30:00,76.39,76.42,76.05,76.23,2101537.0,72.7979,72.8264,72.4738,72.6454,2101537.0
2024-04-16 10:00:00,76.22,76.41,76.12,76.16,2348436.0,72.6359,72.8169,72.5406,72.5787,2348436.0
2024-04-16 11:00:00,76.16,76.42,76.14,76.3,3686361.0,72.5787,72.8264,72.5596,72.7121,3686361.0
2024-04-16 12:00:00,76.3,76.39,76.19,76.37,1233915.0,72.7121,72.7979,72.6073,72.7788,1233915.0
2024-04-16 13:00:00,76.37,76.41,75.99,76.32,3258584.0,72.7788,72.8169,72.4167,72.7311,3258584.0
2024-04-16 14:00:00,76.31,76.62,76.14,76.51,2620479.0,72.7216,73.017,72.5596,72.9122,2620479.0
2024-04-16 15:00:00,76.5,76.51,76.22,76.27,3193712.0,72.9027,72.9122,72.6359,72.6835,3193712.0
2024-04-17 09:30:00,76.68,76.72,76.51,76.51,1763030.0,73.0742,73.1123,72.9122,72.9122,1763030.0
2024-04-17 10:00:00,76.51,76.51,76.12,76.2,1559304.0,72.9122,72.9122,72.5406,72.6168,1559304.0
2024-04-17 11:00:00,76.2,76.33,76.11,76.2,1956960.0,72.6168,72.7407,72.531,72.6168,1956960.0
2024-04-17 12:00:00,76.2,76.2,75.96,76.05,1249536.0,72.6168,72.6168,72.3881,72.4738,1249536.0
2024-04-17 13:00:00,76.05,76.42,76.03,76.42,1878823.0,72.4738,72.8264,72.4548,72.8264,1878823.0
2024-04-17 14:00:00,76.42,76.6,76.3,76.33,2209928.0,72.8264,72.998,72.7121,72.7407,2209928.0
2024-04-17 15:00:00,76.32,76.39,76.19,76.31,2675392.0,72.7311,72.7979,72.6073,72.7216,2675392.0
2024-04-18 09:30:00,76.27,76.38,76.04,76.25,1338602.0,72.6835,72.7883,72.4643,72.6644,1338602.0
2024-04-18 10:00:00,76.25,76.54,76.18,76.42,2110086.0,72.6644,72.9408,72.5977,72.8264,2110086.0
2024-04-18 11:00:00,76.42,76.61,76.37,76.45,1456106.0,72.8264,73.0075,72.7788,72.855,1456106.0
2024-04-18 12:00:00,76.45,76.58,76.23,76.25,1209144.0,72.855,72.9789,72.6454,72.6644,1209144.0
2024-04-18 13:00:00,76.25,76.29,75.99,76.11,1044440.0,72.6644,72.7026,72.4167,72.531,1044440.0
2024-04-18 14:00:00,76.1,76.17,75.97,76.02,1190116.0,72.5215,72.5882,72.3976,72.4453,1190116.0
2024-04-18 15:00:00,76.02,76.2,76.02,76.09,2204751.0,72.4453,72.6168,72.4453,72.512,2204751.0
2024-04-19 09:30:00,76.18,76.4,76.11,76.26,2050107.0,72.5977,72.8074,72.531,72.674,2050107.0
2024-04-19 10:00:00,76.26,76.41,76.21,76.31,2951430.0,72.674,72.8169,72.6263,72.7216,2951430.0
2024-04-19 11:00:00,76.3,76.36,76.19,76.22,3083703.0,72.7121,72.7693,72.6073,72.6359,3083703.0
2024-04-19 12:00:00,76.22,76.3,75.92,76.17,1520232.0,72.6359,72.7121,72.35,72.5882,1520232.0
2024-04-19 13:00:00,76.17,76.31,76.12,76.22,1796583.0,72.5882,72.7216,72.5406,72.6359,1796583.0
2024-04-19 14:00:00,76.22,76.22,75.88,76.0,1722352.0,72.6359,72.6359,72.3118,72.4262,1722352.0
2024-04-19 15:00:00,76.0,76.13,75.94,76.12,2711582.0,72.4262,72.5501,72.369,72.5406,2711582.0
2024-04-22 09:30:00,76.54,76.67,76.46,76.6,1595019.0,72.9408,73.0647,72.8646,72.998,1595019.0
2024-04-22 10:00:00,76.61,76.8,76.59,76.7,1640832.0,73.0075,73.1886,72.9885,73.0933,1640832.0
2024-04-22 11:00:00,76.7,76.79,76.55,76.79,2279017.0,73.0933,73.179,72.9503,73.179,2279017.0
2024-04-22 12:00:00,76.79,76.92,76.77,76.88,833539.0,73.179,73.3029,73.16,73.2648,833539.0
2024-04-22 13:00:00,76.88,77.21,76.85,77.17,1171844.0,73.2648,73.5793,73.2362,73.5412,1171844.0
2024-04-22 14:00:00,77.17,77.27,77.13,77.18,1334589.0,73.5412,73.6365,73.5031,73.5507,1334589.0
2024-04-22 15:00:00,77.17,77.18,76.92,77.02,3853958.0,73.5412,73.5507,73.3029,73.3982,3853958.0
2024-04-23 09:30:00,77.27,77.65,77.21,77.62,1987331.0,73.6365,73.9986,73.5793,73.97,1987331.0
2024-04-23 10:00:00,77.62,77.79,77.52,77.73,1548480.0,73.97,74.132,73.8747,74.0748,1548480.0
2024-04-23 11:00:00,77.73,77.77,77.6,77.64,1738689.0,74.0748,74.113,73.951,73.9891,1738689.0
2024-04-23 12:00:00,77.65,77.86,77.64,77.81,742044.0,73.9986,74.1987,73.9891,74.1511,742044.0
2024-04-23 13:00:00,77.81,77.93,77.78,77.9,874071.0,74.1511,74.2654,74.1225,74.2369,874071.0
2024-04-23 14:00:00,77.9,77.94,77.86,77.91,797836.0,74.2369,74.275,74.1987,74.2464,797836.0
2024-04-23 15:00:00,77.9,77.95,77.81,77.86,3145582.0,74.2369,74.2845,74.1511,74.1987,3145582.0
2024-04-24 09:30:00,77.97,77.97,77.73,77.75,1280644.0,74.3036,74.3036,74.0748,74.0939,1280644.0
2024-04-24 10:00:00,77.75,77.84,77.52,77.53,1442355.0,74.0939,74.1797,73.8747,73.8843,1442355.0
2024-04-24 11:00:00,77.53,77.56,77.38,77.42,1397980.0,73.8843,73.9128,73.7413,73.7794,1397980.0
2024-04-24 12:00:00,77.42,77.52,77.38,77.51,650366.0,73.7794,73.8747,73.7413,73.8652,650366.0
2024-04-24 13:00:00,77.51,77.74,77.48,77.71,524955.0,73.8652,74.0844,73.8366,74.0558,524955.0
2024-04-24 14:00:00,77.72,77.72,77.53,77.56,703116.0,74.0653,74.0653,73.8843,73.9128,703116.0
2024-04-24 15:00:00,77.56,77.74,77.55,77.68,1572071.0,73.9128,74.0844,73.9033,74.0272,1572071.0
2024-04-25 09:30:00,76.61,76.69,76.46,76.56,1809597.0,73.0075,73.0838,72.8646,72.9599,1809597.0
2024-04-25 10:00:00,76.56,76.97,76.42,76.91,2484913.0,72.9599,73.3506,72.8264,73.2934,2484913.0
2024-04-25 11:00:00,76.9,77.11,76.88,77.11,1539699.0,73.2839,73.484,73.2648,73.484,1539699.0
2024-04-25 12:00:00,77.09,77.23,77.02,77.19,1030828.0,73.4649,73.5984,73.3982,73.5602,1030828.0
2024-04-25 13:00:00,77.19,77.4,77.12,77.37,896034.0,73.5602,73.7604,73.4935,73.7318,896034.0
2024-04-25 14:00:00,77.38,77.39,77.21,77.29,925068.0,73.7413,73.7508,73.5793,73.6555,925068.0
2024-04-25 15:00:00,77.3,77.45,77.29,77.36,1514094.0,73.6651,73.808,73.6555,73.7222,1514094.0
2024-04-26 09:30:00,77.68,77.94,77.65,77.87,1233076.0,74.0272,74.275,73.9986,74.2083,1233076.0
2024-04-26 10:00:00,77.87,77.97,77.7,77.73,2080643.0,74.2083,74.3036,74.0463,74.0748,2080643.0
2024-04-26 11:00:00,77.73,77.84,77.66,77.8,1368048.0,74.0748,74.1797,74.0081,74.1416,1368048.0
2024-04-26 12:00:00,77.8,77.95,77.75,77.95,715365.0,74.1416,74.2845,74.0939,74.2845,715365.0
2024-04-26 13:00:00,77.95,78.02,77.92,77.98,878973.0,74.2845,74.3512,74.2559,74.3131,878973.0
2024-04-26 14:00:00,77.98,78.06,77.94,78.06,923542.0,74.3131,74.3893,74.275,74.3893,923542.0
2024-04-26 15:00:00,78.05,78.06,77.89,77.94,2731876.0,74.3798,74.3893,74.2273,74.275,2731876.0
2024-04-29 09:30:00,78.16,78.21,78.04,78.08,1336891.0,74.4846,74.5323,74.3703,74.4084,1336891.0
2024-04-29 10:00:00,78.08,78.24,78.08,78.23,1098151.0,74.4084,74.5609,74.4084,74.5513,1098151.0
2024-04-29 11:00:00,78.23,78.26,78.13,78.21,967237.0,74.5513,74.5799,74.456,74.5323,967237.0
2024-04-29 12:00:00,78.2,78.4,78.19,78.31,781240.0,74.5227,74.7133,74.5132,74.6276,781240.0
2024-04-29 13:00:00,78.31,78.35,78.27,78.29,452701.0,74.6276,74.6657,74.5895,74.6085,452701.0
2024-04-29 14:00:00,78.28,78.32,78.11,78.27,1412326.0,74.599,74.6371,74.437,74.5895,1412326.0
2024-04-29 15:00:00,78.27,78.29,78.05,78.28,2418544.0,74.5895,74.6085,74.3798,74.599,2418544.0
2024-04-30 09:30:00,78.0,78.16,77.9,78.0,1465563.0,74.3321,74.4846,74.2369,74.3321,1465563.0
2024-04-30 10:00:00,78.0,78.22,77.89,77.89,1961618.0,74.3321,74.5418,74.2273,74.2273,1961618.0
2024-04-30 11:00:00,77.89,77.89,77.57,77.63,2791037.0,74.2273,74.2273,73.9224,73.9795,2791037.0
2024-04-30 12:00:00,77.64,77.65,77.43,77.49,1469399.0,73.9891,73.9986,73.789,73.8461,1469399.0
2024-04-30 13:00:00,77.49,77.61,77.45,77.61,1000606.0,73.8461,73.9605,73.808,73.9605,1000606.0
2024-04-30 14:00:00,77.61,77.64,77.4,77.45,955579.0,73.9605,73.9891,73.7604,73.808,955579.0
2024-04-30 15:00:00,77.44,77.5,77.21,77.21,3900027.0,73.7985,73.8557,73.5793,73.5793,3900027.0
2024-05-01 09:30:00,77.25,77.28,77.08,77.11,1206090.0,73.6174,73.646,73.4554,73.484,1206090.0
2024-05-01 10:00:00,77.12,77.21,77.0,77.12,1849835.0,73.4935,73.5793,73.3792,73.4935,1849835.0
2024-05-01 11:00:00,77.11,77.14,76.95,76.95,1019003.0,73.484,73.5126,73.3315,73.3315,1019003.0
2024-05-01 12:00:00,76.95,77.08,76.9,76.99,1258875.0,73.3315,73.4554,73.2839,73.3696,1258875.0
2024-05-01 13:00:00,77.0,77.11,76.92,77.03,760921.0,73.3792,73.484,73.3029,73.4078,760921.0
2024-05-01 14:00:00,77.04,77.96,76.98,77.91,3727520.0,73.4173,74.294,73.3601,74.2464,3727520.0
2024-05-01 15:00:00,77.92,78.02,77.05,77.07,5351499.0,74.2559,74.3512,73.4268,73.4459,5351499.0
2024-05-02 09:30:00,77.93,77.99,77.7,77.76,1773623.0,74.2654,74.3226,74.0463,74.1034,1773623.0
2024-05-02 10:00:00,77.76,77.88,77.49,77.77,2533772.0,74.1034,74.2178,73.8461,74.113,2533772.0
2024-05-02 11:00:00,77.77,77.91,77.72,77.9,2445621.0,74.113,74.2464,74.0653,74.2369,2445621.0
2024-05-02 12:00:00,77.9,77.95,77.77,77.91,1024471.0,74.2369,74.2845,74.113,74.2464,1024471.0
2024-05-02 13:00:00,77.92,78.07,77.91,78.03,1186319.0,74.2559,74.3989,74.2464,74.3607,1186319.0
2024-05-02 14:00:00,78.04,78.28,78.03,78.27,1646064.0,74.3703,74.599,74.3607,74.5895,1646064.0
2024-05-02 15:00:00,78.26,78.28,78.07,78.17,3027396.0,74.5799,74.599,74.3989,74.4942,3027396.0
2024-05-03 09:30:00,79.0,79.04,78.75,78.98,1517770.0,75.2851,75.3232,75.0469,75.2661,1517770.0
2024-05-03 10:00:00,78.97,79.22,78.44,78.62,5649151.0,75.2565,75.4948,74.7515,74.923,5649151.0
2024-05-03 11:00:00,78.62,78.86,78.56,78.81,1731135.0,74.923,75.1517,74.8658,75.1041,1731135.0
2024-05-03 12:00:00,78.81,78.89,78.79,78.81,650238.0,75.1041,75.1803,75.085,75.1041,650238.0
2024-05-03 13:00:00,78.81,78.89,78.78,78.86,946117.0,75.1041,75.1803,75.0755,75.1517,946117.0
2024-05-03 14:00:00,78.86,78.93,78.85,78.89,809200.0,75.1517,75.2184,75.1422,75.1803,809200.0
2024-05-03 15:00:00,78.88,78.94,78.85,78.93,2162145.0,75.1708,75.2279,75.1422,75.2184,2162145.0
2024-05-06 09:30:00,79.31,79.36,79.24,79.36,850614.0,75.5805,75.6282,75.5138,75.6282,850614.0
2024-05-06 10:00:00,79.36,79.44,79.32,79.34,1385199.0,75.6282,75.7044,75.5901,75.6091,1385199.0
2024-05-06 11:00:00,79.33,79.38,79.26,79.37,958337.0,75.5996,75.6473,75.5329,75.6377,958337.0
2024-05-06 12:00:00,79.36,79.41,79.26,79.4,580487.0,75.6282,75.6758,75.5329,75.6663,580487.0
2024-05-06 13:00:00,79.4,79.46,79.35,79.44,727574.0,75.6663,75.7235,75.6187,75.7044,727574.0
2024-05-06 14:00:00,79.43,79.52,79.43,79.48,980188.0,75.6949,75.7807,75.6949,75.7426,980188.0
2024-05-06 15:00:00,79.47,79.5,79.36,79.5,2028438.0,75.733,75.7616,75.6282,75.7616,2028438.0
2024-05-07 09:30:00,79.72,79.82,79.66,79.66,631381.0,75.9713,76.0666,75.9141,75.9141,631381.0
2024-05-07 10:00:00,79.66,79.76,79.64,79.74,1103500.0,75.9141,76.0094,75.895,75.9903,1103500.0
2024-05-07 11:00:00,79.75,79.85,79.74,79.8,1154153.0,75.9999,76.0952,75.9903,76.0475,1154153.0
2024-05-07 12:00:00,79.8,79.85,79.72,79.76,719851.0,76.0475,76.0952,75.9713,76.0094,719851.0
2024-05-07 13:00:00,79.76,79.8,79.61,79.63,585522.0,76.0094,76.0475,75.8664,75.8855,585522.0
2024-05-07 14:00:00,79.62,79.64,79.54,79.61,783056.0,75.876,75.895,75.7997,75.8664,783056.0
2024-05-07 15:00:00,79.61,79.71,79.59,79.69,1743998.0,75.8664,75.9617,75.8474,75.9427,1743998.0
2024-05-08 09:30:00,79.32,79.48,79.3,79.48,522091.0,75.5901,75.7426,75.571,75.7426,522091.0
2024-05-08 10:00:00,79.48,79.6,79.47,79.52,937042.0,75.7426,75.8569,75.733,75.7807,937042.0
2024-05-08 11:00:00,79.53,79.57,79.42,79.53,1285146.0,75.7902,75.8283,75.6854,75.7902,1285146.0
2024-05-08 12:00:00,79.53,79.55,79.44,79.51,503956.0,75.7902,75.8093,75.7044,75.7711,503956.0
2024-05-08 13:00:00,79.51,79.55,79.46,79.54,717724.0,75.7711,75.8093,75.7235,75.7997,717724.0
2024-05-08 14:00:00,79.53,79.57,79.51,79.52,708545.0,75.7902,75.8283,75.7711,75.7807,708545.0
2024-05-08 15:00:00,79.51,79.6,79.47,79.59,1089680.0,75.7711,75.8569,75.733,75.8474,1089680.0
2024-05-09 09:30:00,79.57,79.77,79.56,79.75,1058787.0,75.8283,76.0189,75.8188,75.9999,1058787.0
2024-05-09 10:00:00,79.75,80.01,79.74,79.95,1849665.0,75.9999,76.2476,75.9903,76.1905,1849665.0
2024-05-09 11:00:00,79.95,80.01,79.83,79.85,910752.0,76.1905,76.2476,76.0761,76.0952,910752.0
2024-05-09 12:00:00,79.85,80.02,79.84,80.01,222498.0,76.0952,76.2572,76.0856,76.2476,222498.0
2024-05-09 13:00:00,80.01,80.07,79.96,80.03,903836.0,76.2476,76.3048,76.2,76.2667,903836.0
2024-05-09 14:00:00,80.02,80.15,80.0,80.14,526353.0,76.2572,76.381,76.2381,76.3715,526353.0
2024-05-09 15:00:00,80.14,80.2,80.1,80.2,2723533.0,76.3715,76.4287,76.3334,76.4287,2723533.0
2024-05-10 09:30:00,80.46,80.52,80.42,80.51,934602.0,76.6765,76.7336,76.6384,76.7241,934602.0
2024-05-10 10:00:00,80.5,80.52,80.24,80.29,1656394.0,76.7146,76.7336,76.4668,76.5145,1656394.0
2024-05-10 11:00:00,80.3,80.34,80.23,80.33,1039593.0,76.524,76.5621,76.4573,76.5526,1039593.0
2024-05-10 12:00:00,80.33,80.37,80.27,80.32,728171.0,76.5526,76.5907,76.4954,76.5431,728171.0
2024-05-10 13:00:00,80.32,80.32,80.25,80.3,523330.0,76.5431,76.5431,76.4763,76.524,523330.0
2024-05-10 14:00:00,80.31,80.31,80.25,80.31,452502.0,76.5335,76.5335,76.4763,76.5335,452502.0
2024-05-10 15:00:00,80.3,80.36,80.28,80.34,1494681.0,76.524,76.5812,76.5049,76.5621,1494681.0
2024-05-13 09:30:00,80.41,80.55,80.37,80.55,461553.0,76.6288,76.7622,76.5907,76.7622,461553.0
2024-05-13 10:00:00,80.54,80.55,80.43,80.5,1056066.0,76.7527,76.7622,76.6479,76.7146,1056066.0
2024-05-13 11:00:00,80.51,80.51,80.33,80.4,892742.0,76.7241,76.7241,76.5526,76.6193,892742.0
2024-05-13 12:00:00,80.39,80.44,80.35,80.36,415644.0,76.6098,76.6574,76.5716,76.5812,415644.0
2024-05-13 13:00:00,80.35,80.36,80.23,80.31,509165.0,76.5716,76.5812,76.4573,76.5335,509165.0
2024-05-13 14:00:00,80.31,80.35,80.27,80.34,556957.0,76.5335,76.5716,76.4954,76.5621,556957.0
2024-05-13 15:00:00,80.34,80.36,80.28,80.35,1387054.0,76.5621,76.5812,76.5049,76.5716,1387054.0
2024-05-14 09:30:00,80.65,80.72,80.61,80.7,606163.0,76.8575,76.9242,76.8194,76.9052,606163.0
2024-05-14 10:00:00,80.7,80.73,80.57,80.72,2589903.0,76.9052,76.9338,76.7813,76.9242,2589903.0
2024-05-14 11:00:00,80.72,80.77,80.64,80.69,1273791.0,76.9242,76.9719,76.848,76.8957,1273791.0
2024-05-14 12:00:00,80.69,80.71,80.65,80.68,2298807.0,76.8957,76.9147,76.8575,76.8861,2298807.0
2024-05-14 13:00:00,80.69,80.73,80.66,80.7,2203722.0,76.8957,76.9338,76.8671,76.9052,2203722.0
2024-05-14 14:00:00,80.7,80.92,80.7,80.89,1643193.0,76.9052,77.1148,76.9052,77.0863,1643193.0
2024-05-14 15:00:00,80.89,80.95,80.87,80.93,1921747.0,77.0863,77.1434,77.0672,77.1244,1921747.0
2024-05-15 09:30:00,81.32,81.41,81.17,81.23,726588.0,77.496,77.5818,77.3531,77.4103,726588.0
2024-05-15 10:00:00,81.23,81.42,81.16,81.42,1322762.0,77.4103,77.5913,77.3436,77.5913,1322762.0
2024-05-15 11:00:00,81.42,81.66,81.39,81.54,1236066.0,77.5913,77.82,77.5627,77.7057,1236066.0
2024-05-15 12:00:00,81.53,81.68,81.47,81.67,862088.0,77.6962,77.8391,77.639,77.8296,862088.0
2024-05-15 13:00:00,81.67,81.73,81.66,81.72,727468.0,77.8296,77.8868,77.82,77.8772,727468.0
2024-05-15 14:00:00,81.72,81.73,81.61,81.66,730849.0,77.8772,77.8868,77.7724,77.82,730849.0
2024-05-15 15:00:00,81.66,81.8,81.64,81.79,2689310.0,77.82,77.9535,77.801,77.9439,2689310.0
2024-05-16 09:30:00,81.65,81.71,81.44,81.47,954264.0,77.8105,77.8677,77.6104,77.639,954264.0
2024-05-16 10:00:00,81.48,81.64,81.45,81.61,2809782.0,77.6485,77.801,77.6199,77.7724,2809782.0
2024-05-16 11:00:00,81.62,81.64,81.47,81.64,1633448.0,77.7819,77.801,77.639,77.801,1633448.0
2024-05-16 12:00:00,81.64,81.64,81.51,81.56,1330594.0,77.801,77.801,77.6771,77.7247,1330594.0
2024-05-16 13:00:00,81.56,81.57,81.4,81.46,802765.0,77.7247,77.7343,77.5723,77.6294,802765.0
2024-05-16 14:00:00,81.47,81.47,81.33,81.44,1063782.0,77.639,77.639,77.5056,77.6104,1063782.0
2024-05-16 15:00:00,81.44,81.47,81.33,81.35,2731030.0,77.6104,77.639,77.5056,77.5246,2731030.0
2024-05-17 09:30:00,81.38,81.41,81.26,81.37,1278018.0,77.5532,77.5818,77.4389,77.5437,1278018.0
2024-05-17 10:00:00,81.36,81.63,81.36,81.62,1058645.0,77.5341,77.7915,77.5341,77.7819,1058645.0
2024-05-17 11:00:00,81.61,81.63,81.47,81.57,1259061.0,77.7724,77.7915,77.639,77.7343,1259061.0
2024-05-17 12:00:00,81.57,81.64,81.55,81.61,767326.0,77.7343,77.801,77.7152,77.7724,767326.0
2024-05-17 13:00:00,81.61,81.66,81.6,81.62,607164.0,77.7724,77.82,77.7629,77.7819,607164.0
2024-05-17 14:00:00,81.62,81.66,81.49,81.64,485743.0,77.7819,77.82,77.658,77.801,485743.0
2024-05-17 15:00:00,81.63,81.68,81.6,81.67,2154865.0,77.7915,77.8391,77.7629,77.8296,2154865.0
2024-05-20 09:30:00,81.72,81.86,81.69,81.86,367382.0,77.8772,78.0106,77.8486,78.0106,367382.0
2024-05-20 10:00:00,81.86,81.91,81.82,81.88,567241.0,78.0106,78.0583,77.9725,78.0297,567241.0
2024-05-20 11:00:00,81.87,81.9,81.79,81.83,595398.0,78.0202,78.0488,77.9439,77.982,595398.0
2024-05-20 12:00:00,81.84,81.9,81.8,81.89,531809.0,77.9916,78.0488,77.9535,78.0392,531809.0
2024-05-20 13:00:00,81.9,81.93,81.77,81.78,383691.0,78.0488,78.0773,77.9249,77.9344,383691.0
2024-05-20 14:00:00,81.79,81.8,81.66,81.73,480298.0,77.9439,77.9535,77.82,77.8868,480298.0
2024-05-20 15:00:00,81.73,81.76,81.67,81.7,1130542.0,77.8868,77.9153,77.8296,77.8582,1130542.0
2024-05-21 09:30:00,81.4,81.47,81.36,81.37,455389.0,77.5723,77.639,77.5341,77.5437,455389.0
2024-05-21 10:00:00,81.37,81.62,81.37,81.58,843785.0,77.5437,77.7819,77.5437,77.7438,843785.0
2024-05-21 11:00:00,81.58,81.63,81.49,81.53,939142.0,77.7438,77.7915,77.658,77.6962,939142.0
2024-05-21 12:00:00,81.53,81.55,81.47,81.5,351761.0,77.6962,77.7152,77.639,77.6676,351761.0
2024-05-21 13:00:00,81.5,81.55,81.41,81.55,188804.0,77.6676,77.7152,77.5818,77.7152,188804.0
2024-05-21 14:00:00,81.56,81.56,81.5,81.53,187681.0,77.7247,77.7247,77.6676,77.6962,187681.0
2024-05-21 15:00:00,81.54,81.6,81.51,81.58,917979.0,77.7057,77.7629,77.6771,77.7438,917979.0
2024-05-22 09:30:00,81.02,81.1,80.96,81.04,839834.0,77.2101,77.2864,77.153,77.2292,839834.0
2024-05-22 10:00:00,81.04,81.06,80.85,80.94,1992998.0,77.2292,77.2483,77.0481,77.1339,1992998.0
2024-05-22 11:00:00,80.94,81.03,80.88,80.96,1294594.0,77.1339,77.2197,77.0767,77.153,1294594.0
2024-05-22 12:00:00,80.96,81.03,80.95,81.0,533111.0,77.153,77.2197,77.1434,77.1911,533111.0
2024-05-22 13:00:00,81.0,81.05,80.81,80.9,630385.0,77.1911,77.2387,77.01,77.0958,630385.0
2024-05-22 14:00:00,80.89,80.89,80.58,80.68,1456279.0,77.0863,77.0863,76.7908,76.8861,1456279.0
2024-05-22 15:00:00,80.67,80.83,80.59,80.82,2205059.0,76.8766,77.0291,76.8004,77.0195,2205059.0
2024-05-23 09:30:00,81.5,81.51,80.91,80.97,1402524.0,77.6676,77.6771,77.1053,77.1625,1402524.0
2024-05-23 10:00:00,80.97,81.17,80.75,80.78,1461771.0,77.1625,77.3531,76.9528,76.9814,1461771.0
2024-05-23 11:00:00,80.78,81.02,80.77,80.98,617647.0,76.9814,77.2101,76.9719,77.172,617647.0
2024-05-23 12:00:00,80.97,81.04,80.82,80.83,507344.0,77.1625,77.2292,77.0195,77.0291,507344.0
2024-05-23 13:00:00,80.83,80.84,80.49,80.5,881396.0,77.0291,77.0386,76.7051,76.7146,881396.0
2024-05-23 14:00:00,80.5,80.51,80.24,80.26,797646.0,76.7146,76.7241,76.4668,76.4859,797646.0
2024-05-23 15:00:00,80.26,80.44,80.25,80.4,1932024.0,76.4859,76.6574,76.4763,76.6193,1932024.0
2024-05-24 09:30:00,80.8,80.86,80.75,80.78,682453.0,77.0005,77.0577,76.9528,76.9814,682453.0
2024-05-24 10:00:00,80.78,81.0,80.77,80.98,1242069.0,76.9814,77.1911,76.9719,77.172,1242069.0
2024-05-24 11:00:00,80.98,81.14,80.91,80.98,1247068.0,77.172,77.3245,77.1053,77.172,1247068.0
2024-05-24 12:00:00,80.98,81.17,80.98,81.05,455613.0,77.172,77.3531,77.172,77.2387,455613.0
2024-05-24 13:00:00,81.05,81.11,81.02,81.09,417725.0,77.2387,77.2959,77.2101,77.2768,417725.0
2024-05-24 14:00:00,81.09,81.15,81.04,81.04,702099.0,77.2768,77.334,77.2292,77.2292,702099.0
2024-05-24 15:00:00,81.04,81.07,80.95,81.07,2208331.0,77.2292,77.2578,77.1434,77.2578,2208331.0
2024-05-28 09:30:00,81.35,81.37,81.06,81.08,737553.0,77.5246,77.5437,77.2483,77.2673,737553.0
2024-05-28 10:00:00,81.07,81.14,80.9,81.09,1429202.0,77.2578,77.3245,77.0958,77.2768,1429202.0
2024-05-28 11:00:00,81.09,81.22,81.0,81.22,1021160.0,77.2768,77.4007,77.1911,77.4007,1021160.0
2024-05-28 12:00:00,81.22,81.25,81.12,81.15,563405.0,77.4007,77.4293,77.3054,77.334,563405.0
2024-05-28 13:00:00,81.15,81.16,80.96,81.0,684968.0,77.334,77.3436,77.153,77.1911,684968.0
2024-05-28 14:00:00,80.99,81.04,80.78,80.9,528121.0,77.1815,77.2292,76.9814,77.0958,528121.0
2024-05-28 15:00:00,80.9,81.05,80.88,81.04,2208119.0,77.0958,77.2387,77.0767,77.2292,2208119.0
2024-05-29 09:30:00,79.98,80.11,79.85,80.06,1589447.0,76.219,76.3429,76.0952,76.2953,1589447.0
2024-05-29 10:00:00,80.06,80.12,79.79,79.85,1585478.0,76.2953,76.3525,76.038,76.0952,1585478.0
2024-05-29 11:00:00,79.86,79.86,79.71,79.81,1728790.0,76.1047,76.1047,75.9617,76.057,1728790.0
2024-05-29 12:00:00,79.8,79.92,79.74,79.9,752512.0,76.0475,76.1619,75.9903,76.1428,752512.0
2024-05-29 13:00:00,79.9,79.91,79.76,79.87,518362.0,76.1428,76.1523,76.0094,76.1142,518362.0
2024-05-29 14:00:00,79.87,79.88,79.73,79.76,652279.0,76.1142,76.1237,75.9808,76.0094,652279.0
2024-05-29 15:00:00,79.76,79.87,79.71,79.76,3031688.0,76.0094,76.1142,75.9617,76.0094,3031688.0
2024-05-30 09:30:00,80.24,80.34,80.22,80.33,935329.0,76.4668,76.5621,76.4478,76.5526,935329.0
2024-05-30 10:00:00,80.33,80.47,80.28,80.38,1060775.0,76.5526,76.686,76.5049,76.6002,1060775.0
2024-05-30 11:00:00,80.37,80.49,80.33,80.4,907189.0,76.5907,76.7051,76.5526,76.6193,907189.0
2024-05-30 12:00:00,80.39,80.56,80.39,80.55,768114.0,76.6098,76.7718,76.6098,76.7622,768114.0
2024-05-30 13:00:00,80.55,80.61,80.52,80.54,379688.0,76.7622,76.8194,76.7336,76.7527,379688.0
2024-05-30 14:00:00,80.54,80.55,80.43,80.47,454043.0,76.7527,76.7622,76.6479,76.686,454043.0
2024-05-30 15:00:00,80.47,80.47,80.21,80.4,2138125.0,76.686,76.686,76.4382,76.6193,2138125.0
2024-05-31 09:30:00,80.96,81.12,80.85,81.0,1891702.0,77.153,77.3054,77.0481,77.1911,1891702.0
2024-05-31 10:00:00,81.0,81.05,80.68,80.79,1889293.0,77.1911,77.2387,76.8861,76.991,1889293.0
2024-05-31 11:00:00,80.79,80.81,80.6,80.68,2783881.0,76.991,77.01,76.8099,76.8861,2783881.0
2024-05-31 12:00:00,80.67,80.68,80.56,80.63,1503575.0,76.8766,76.8861,76.7718,76.8385,1503575.0
2024-05-31 13:00:00,80.62,80.8,80.62,80.76,1501433.0,76.8289,77.0005,76.8289,76.9624,1501433.0
2024-05-31 14:00:00,80.76,80.85,80.74,80.8,1075607.0,76.9624,77.0481,76.9433,77.0005,1075607.0
2024-05-31 15:00:00,80.8,81.22,80.76,81.2,3976787.0,77.0005,77.4007,76.9624,77.3817,3976787.0
2024-06-03 09:30:00,81.45,81.56,81.27,81.35,1005674.0,77.6199,77.7247,77.4484,77.5246,1005674.0
2024-06-03 10:00:00,81.36,81.65,81.27,81.31,1704947.0,77.5341,77.8105,77.4484,77.4865,1704947.0
2024-06-03 11:00:00,81.31,81.56,81.25,81.44,2366411.0,77.4865,77.7247,77.4293,77.6104,2366411.0
2024-06-03 12:00:00,81.44,81.47,81.15,81.2,952228.0,77.6104,77.639,77.334,77.3817,952228.0
2024-06-03 13:00:00,81.2,81.36,81.08,81.27,2314794.0,77.3817,77.5341,77.2673,77.4484,2314794.0
2024-06-03 14:00:00,81.27,81.4,81.22,81.35,1654257.0,77.4484,77.5723,77.4007,77.5246,1654257.0
2024-06-03 15:00:00,81.34,81.45,81.34,81.42,4847772.0,77.5151,77.6199,77.5151,77.5913,4847772.0
2024-06-04 09:30:00,81.23,81.3,81.15,81.21,745034.0,77.4103,77.477,77.334,77.3912,745034.0
2024-06-04 10:00:00,81.24,81.44,81.07,81.09,2041146.0,77.4198,77.6104,77.2578,77.2768,2041146.0
2024-06-04 11:00:00,81.09,81.17,81.02,81.02,1685646.0,77.2768,77.3531,77.2101,77.2101,1685646.0
2024-06-04 12:00:00,81.04,81.2,80.96,81.14,894383.0,77.2292,77.3817,77.153,77.3245,894383.0
2024-06-04 13:00:00,81.15,81.27,81.06,81.23,593499.0,77.334,77.4484,77.2483,77.4103,593499.0
2024-06-04 14:00:00,81.23,81.42,81.2,81.31,631927.0,77.4103,77.5913,77.3817,77.4865,631927.0
2024-06-04 15:00:00,81.31,81.35,81.15,81.32,1543704.0,77.4865,77.5246,77.334,77.496,1543704.0
2024-06-05 09:30:00,81.71,81.74,81.51,81.64,1074773.0,77.8677,77.8963,77.6771,77.801,1074773.0
2024-06-05 10:00:00,81.61,81.62,81.27,81.43,1502874.0,77.7724,77.7819,77.4484,77.6009,1502874.0
2024-06-05 11:00:00,81.43,81.63,81.43,81.6,758629.0,77.6009,77.7915,77.6009,77.7629,758629.0
2024-06-05 12:00:00,81.6,81.68,81.54,81.61,827288.0,77.7629,77.8391,77.7057,77.7724,827288.0
2024-06-05 13:00:00,81.62,81.7,81.58,81.7,897310.0,77.7819,77.8582,77.7438,77.8582,897310.0
2024-06-05 14:00:00,81.7,81.85,81.68,81.83,564401.0,77.8582,78.0011,77.8391,77.982,564401.0
2024-06-05 15:00:00,81.83,81.91,81.78,81.91,1472001.0,77.982,78.0583,77.9344,78.0583,1472001.0
2024-06-06 09:30:00,81.91,82.0,81.87,81.95,1454019.0,78.0583,78.1441,78.0202,78.0964,1454019.0
2024-06-06 10:00:00,81.95,81.97,81.86,81.88,550227.0,78.0964,78.1155,78.0106,78.0297,550227.0
2024-06-06 11:00:00,81.87,82.07,81.86,82.05,1360577.0,78.0202,78.2108,78.0106,78.1917,1360577.0
2024-06-06 12:00:00,82.05,82.06,81.9,81.95,908255.0,78.1917,78.2012,78.0488,78.0964,908255.0
2024-06-06 13:00:00,81.95,82.14,81.94,82.11,1064132.0,78.0964,78.2775,78.0869,78.2489,1064132.0
2024-06-06 14:00:00,82.11,82.14,81.89,82.12,956627.0,78.2489,78.2775,78.0392,78.2584,956627.0
2024-06-06 15:00:00,82.11,82.16,82.07,82.15,3050348.0,78.2489,78.2965,78.2108,78.287,3050348.0
2024-06-07 09:30:00,81.44,81.54,81.27,81.48,1187147.0,77.6104,77.7057,77.4484,77.6485,1187147.0
2024-06-07 10:00:00,81.47,81.71,81.46,81.51,1987218.0,77.639,77.8677,77.6294,77.6771,1987218.0
2024-06-07 11:00:00,81.51,81.52,81.38,81.47,2165511.0,77.6771,77.6866,77.5532,77.639,2165511.0
2024-06-07 12:00:00,81.46,81.58,81.39,81.52,1914671.0,77.6294,77.7438,77.5627,77.6866,1914671.0
2024-06-07 13:00:00,81.52,81.53,81.42,81.43,1086744.0,77.6866,77.6962,77.5913,77.6009,1086744.0
2024-06-07 14:00:00,81.44,81.44,81.21,81.34,1306466.0,77.6104,77.6104,77.3912,77.5151,1306466.0
2024-06-07 15:00:00,81.33,81.37,81.18,81.27,4466947.0,77.5056,77.5437,77.3626,77.4484,4466947.0
2024-06-10 09:30:00,80.72,80.79,80.6,80.76,521864.0,76.9242,76.991,76.8099,76.9624,521864.0
2024-06-10 10:00:00,80.76,80.89,80.72,80.81,569379.0,76.9624,77.0863,76.9242,77.01,569379.0
2024-06-10 11:00:00,80.81,81.19,80.8,81.16,817945.0,77.01,77.3721,77.0005,77.3436,817945.0
2024-06-10 12:00:00,81.17,81.22,81.13,81.15,640659.0,77.3531,77.4007,77.315,77.334,640659.0
2024-06-10 13:00:00,81.14,81.27,81.08,81.21,543612.0,77.3245,77.4484,77.2673,77.3912,543612.0
2024-06-10 14:00:00,81.22,81.25,81.14,81.23,721999.0,77.4007,77.4293,77.3245,77.4103,721999.0
2024-06-10 15:00:00,81.23,81.3,81.16,81.23,1921742.0,77.4103,77.477,77.3436,77.4103,1921742.0
2024-06-11 09:30:00,78.89,78.89,78.47,78.69,2978371.0,76.5073,76.5073,76.1,76.3133,2978371.0
2024-06-11 10:00:00,78.69,78.88,78.6,78.81,1932893.0,76.3133,76.4976,76.226,76.4297,1932893.0
2024-06-11 11:00:00,78.81,78.85,78.64,78.68,2865936.0,76.4297,76.4685,76.2648,76.3036,2865936.0
2024-06-11 12:00:00,78.68,78.77,78.62,78.75,666268.0,76.3036,76.3909,76.2454,76.3715,666268.0
2024-06-11 13:00:00,78.75,78.9,78.7,78.9,936776.0,76.3715,76.517,76.323,76.517,936776.0
2024-06-11 14:00:00,78.89,79.07,78.85,79.01,827730.0,76.5073,76.6819,76.4685,76.6237,827730.0
2024-06-11 15:00:00,79.01,79.06,78.76,78.9,3645487.0,76.6237,76.6722,76.3812,76.517,3645487.0
2024-06-12 09:30:00,80.18,80.32,80.07,80.28,1986206.0,77.7583,77.8941,77.6516,77.8553,1986206.0
2024-06-12 10:00:00,80.28,80.39,80.12,80.26,1788827.0,77.8553,77.962,77.7001,77.8359,1788827.0
2024-06-12 11:00:00,80.26,80.29,80.15,80.2,1268267.0,77.8359,77.865,77.7292,77.7777,1268267.0
2024-06-12 12:00:00,80.19,80.31,80.16,80.27,796427.0,77.768,77.8844,77.7389,77.8456,796427.0
2024-06-12 13:00:00,80.26,80.31,80.16,80.17,1077042.0,77.8359,77.8844,77.7389,77.7486,1077042.0
2024-06-12 14:00:00,80.18,80.23,79.81,79.98,2380074.0,77.7583,77.8068,77.3995,77.5644,2380074.0
2024-06-12 15:00:00,79.98,80.06,79.7,79.81,3333547.0,77.5644,77.642,77.2928,77.3995,3333547.0
2024-06-13 09:30:00,79.18,79.18,78.71,78.75,1184720.0,76.7885,76.7885,76.3327,76.3715,1184720.0
2024-06-13 10:00:00,78.75,78.8,78.52,78.59,1985707.0,76.3715,76.42,76.1485,76.2163,1985707.0
2024-06-13 11:00:00,78.59,78.63,78.46,78.57,1689492.0,76.2163,76.2551,76.0903,76.197,1689492.0
2024-06-13 12:00:00,78.56,78.57,78.37,78.5,1260209.0,76.1873,76.197,76.003,76.1291,1260209.0
2024-06-13 13:00:00,78.49,78.62,78.48,78.59,512749.0,76.1194,76.2454,76.1097,76.2163,512749.0
2024-06-13 14:00:00,78.59,78.68,78.54,78.67,819946.0,76.2163,76.3036,76.1679,76.2939,819946.0
2024-06-13 15:00:00,78.67,78.75,78.65,78.7,2102221.0,76.2939,76.3715,76.2745,76.323,2102221.0
2024-06-14 09:30:00,77.65,77.91,77.59,77.66,1406304.0,75.3047,75.5569,75.2466,75.3144,1406304.0
2024-06-14 10:00:00,77.66,77.66,77.36,77.64,2436876.0,75.3144,75.3144,75.0235,75.295,2436876.0
2024-06-14 11:00:00,77.63,77.8,77.57,77.76,1530928.0,75.2853,75.4502,75.2272,75.4114,1530928.0
2024-06-14 12:00:00,77.76,77.81,77.67,77.79,968097.0,75.4114,75.4599,75.3241,75.4405,968097.0
2024-06-14 13:00:00,77.79,77.9,77.71,77.73,1059805.0,75.4405,75.5472,75.3629,75.3823,1059805.0
2024-06-14 14:00:00,77.73,77.79,77.64,77.76,898046.0,75.3823,75.4405,75.295,75.4114,898046.0
2024-06-14 15:00:00,77.76,77.88,77.72,77.88,3416744.0,75.4114,75.5278,75.3726,75.5278,3416744.0
2024-06-17 09:30:00,77.62,77.65,77.49,77.5,1192501.0,75.2756,75.3047,75.1496,75.1593,1192501.0
2024-06-17 10:00:00,77.51,77.66,77.37,77.63,2217552.0,75.169,75.3144,75.0332,75.2853,2217552.0
2024-06-17 11:00:00,77.63,77.75,77.61,77.69,1662516.0,75.2853,75.4017,75.2659,75.3435,1662516.0
2024-06-17 12:00:00,77.69,77.88,77.69,77.84,610273.0,75.3435,75.5278,75.3435,75.489,610273.0
2024-06-17 13:00:00,77.84,78.03,77.84,78.02,910823.0,75.489,75.6733,75.489,75.6636,910823.0
2024-06-17 14:00:00,78.02,78.13,78.01,78.08,838814.0,75.6636,75.7702,75.6539,75.7218,838814.0
2024-06-17 15:00:00,78.08,78.16,78.04,78.13,2335802.0,75.7218,75.7993,75.683,75.7702,2335802.0
2024-06-18 09:30:00,78.13,78.36,78.12,78.27,646670.0,75.7702,75.9933,75.7605,75.906,646670.0
2024-06-18 10:00:00,78.27,78.44,78.19,78.28,1003261.0,75.906,76.0709,75.8284,75.9157,1003261.0
2024-06-18 11:00:00,78.27,78.41,78.21,78.4,1800227.0,75.906,76.0418,75.8478,76.0321,1800227.0
2024-06-18 12:00:00,78.39,78.48,78.38,78.44,1899649.0,76.0224,76.1097,76.0127,76.0709,1899649.0
2024-06-18 13:00:00,78.44,78.48,78.38,78.41,1124365.0,76.0709,76.1097,76.0127,76.0418,1124365.0
2024-06-18 14:00:00,78.41,78.41,78.3,78.38,928002.0,76.0418,76.0418,75.9351,76.0127,928002.0
2024-06-18 15:00:00,78.38,78.45,78.3,78.45,2672480.0,76.0127,76.0806,75.9351,76.0806,2672480.0
2024-06-20 09:30:00,78.29,78.51,78.21,78.46,664559.0,75.9254,76.1388,75.8478,76.0903,664559.0
2024-06-20 10:00:00,78.47,78.59,78.36,78.57,888409.0,76.1,76.2163,75.9933,76.197,888409.0
2024-06-20 11:00:00,78.57,78.62,78.46,78.46,1292705.0,76.197,76.2454,76.0903,76.0903,1292705.0
2024-06-20 12:00:00,78.47,78.52,78.32,78.42,1856310.0,76.1,76.1485,75.9545,76.0515,1856310.0
2024-06-20 13:00:00,78.43,78.43,78.26,78.42,983673.0,76.0612,76.0612,75.8963,76.0515,983673.0
2024-06-20 14:00:00,78.42,78.62,78.42,78.49,831526.0,76.0515,76.2454,76.0515,76.1194,831526.0
2024-06-20 15:00:00,78.5,78.56,78.36,78.5,2186802.0,76.1291,76.1873,75.9933,76.1291,2186802.0
2024-06-21 09:30:00,77.89,77.92,77.66,77.83,1975401.0,75.5375,75.5666,75.3144,75.4793,1975401.0
2024-06-21 10:00:00,77.83,78.05,77.82,78.0,1326025.0,75.4793,75.6927,75.4696,75.6442,1326025.0
2024-06-21 11:00:00,78.0,78.03,77.74,77.97,2531229.0,75.6442,75.6733,75.392,75.6151,2531229.0
2024-06-21 12:00:00,77.97,78.02,77.88,77.95,685646.0,75.6151,75.6636,75.5278,75.5957,685646.0
2024-06-21 13:00:00,77.95,77.98,77.9,77.94,704190.0,75.5957,75.6248,75.5472,75.586,704190.0
2024-06-21 14:00:00,77.94,78.04,77.9,77.98,474113.0,75.586,75.683,75.5472,75.6248,474113.0
2024-06-21 15:00:00,77.98,78.04,77.92,77.93,2398247.0,75.6248,75.683,75.5666,75.5763,2398247.0
2024-06-24 09:30:00,78.59,78.87,78.58,78.84,776198.0,76.2163,76.4879,76.2067,76.4588,776198.0
2024-06-24 10:00:00,78.84,78.96,78.71,78.8,1168466.0,76.4588,76.5752,76.3327,76.42,1168466.0
2024-06-24 11:00:00,78.8,78.82,78.67,78.72,880530.0,76.42,76.4394,76.2939,76.3424,880530.0
2024-06-24 12:00:00,78.71,78.75,78.64,78.66,1135676.0,76.3327,76.3715,76.2648,76.2842,1135676.0
2024-06-24 13:00:00,78.66,78.68,78.52,78.56,1045226.0,76.2842,76.3036,76.1485,76.1873,1045226.0
2024-06-24 14:00:00,78.56,78.71,78.52,78.69,565767.0,76.1873,76.3327,76.1485,76.3133,565767.0
2024-06-24 15:00:00,78.69,78.7,78.55,78.58,1679345.0,76.3133,76.323,76.1776,76.2067,1679345.0
2024-06-25 09:30:00,78.56,78.6,78.47,78.48,864485.0,76.1873,76.226,76.1,76.1097,864485.0
2024-06-25 10:00:00,78.47,78.63,78.47,78.55,705444.0,76.1,76.2551,76.1,76.1776,705444.0
2024-06-25 11:00:00,78.54,78.68,78.53,78.64,744482.0,76.1679,76.3036,76.1582,76.2648,744482.0
2024-06-25 12:00:00,78.64,78.65,78.51,78.59,711448.0,76.2648,76.2745,76.1388,76.2163,711448.0
2024-06-25 13:00:00,78.59,78.77,78.55,78.75,979777.0,76.2163,76.3909,76.1776,76.3715,979777.0
2024-06-25 14:00:00,78.75,78.83,78.72,78.79,554777.0,76.3715,76.4491,76.3424,76.4103,554777.0
2024-06-25 15:00:00,78.78,78.88,78.75,78.77,2470544.0,76.4006,76.4976,76.3715,76.3909,2470544.0
2024-06-26 09:30:00,78.06,78.2,77.94,78.16,731992.0,75.7024,75.8381,75.586,75.7993,731992.0
2024-06-26 10:00:00,78.17,78.31,78.13,78.23,912937.0,75.809,75.9448,75.7702,75.8672,912937.0
2024-06-26 11:00:00,78.23,78.3,78.07,78.27,1590395.0,75.8672,75.9351,75.7121,75.906,1590395.0
2024-06-26 12:00:00,78.26,78.34,78.21,78.25,399633.0,75.8963,75.9739,75.8478,75.8866,399633.0
2024-06-26 13:00:00,78.24,78.28,78.17,78.23,516367.0,75.8769,75.9157,75.809,75.8672,516367.0
2024-06-26 14:00:00,78.22,78.23,78.14,78.16,490520.0,75.8575,75.8672,75.7799,75.7993,490520.0
2024-06-26 15:00:00,78.16,78.28,78.08,78.15,3400236.0,75.7993,75.9157,75.7218,75.7896,3400236.0
2024-06-27 09:30:00,78.32,78.47,78.3,78.41,853275.0,75.9545,76.1,75.9351,76.0418,853275.0
2024-06-27 10:00:00,78.41,78.52,78.29,78.31,1394102.0,76.0418,76.1485,75.9254,75.9448,1394102.0
2024-06-27 11:00:00,78.31,78.31,78.09,78.17,1397183.0,75.9448,75.9448,75.7315,75.809,1397183.0
2024-06-27 12:00:00,78.17,78.28,78.15,78.25,1109572.0,75.809,75.9157,75.7896,75.8866,1109572.0
2024-06-27 13:00:00,78.24,78.3,78.2,78.2,462815.0,75.8769,75.9351,75.8381,75.8381,462815.0
2024-06-27 14:00:00,78.2,78.21,78.08,78.2,772375.0,75.8381,75.8478,75.7218,75.8381,772375.0
2024-06-27 15:00:00,78.2,78.28,78.17,78.28,1981550.0,75.8381,75.9157,75.809,75.9157,1981550.0
2024-06-28 09:30:00,78.23,78.46,78.2,78.3,973407.0,75.8672,76.0903,75.8381,75.9351,973407.0
2024-06-28 10:00:00,78.3,78.57,78.28,78.42,1531364.0,75.9351,76.197,75.9157,76.0515,1531364.0
2024-06-28 11:00:00,78.42,78.49,78.21,78.39,1536648.0,76.0515,76.1194,75.8478,76.0224,1536648.0
2024-06-28 12:00:00,78.39,78.41,78.19,78.29,890030.0,76.0224,76.0418,75.8284,75.9254,890030.0
2024-06-28 13:00:00,78.29,78.38,78.23,78.27,969482.0,75.9254,76.0127,75.8672,75.906,969482.0
2024-06-28 14:00:00,78.27,78.35,78.16,78.18,1304323.0,75.906,75.9836,75.7993,75.8187,1304323.0
2024-06-28 15:00:00,78.19,78.37,78.0,78.36,5455952.0,75.8284,76.003,75.6442,75.9933,5455952.0
2024-07-01 09:30:00,78.77,78.96,78.76,78.87,2356320.0,76.3909,76.5752,76.3812,76.4879,2356320.0
2024-07-01 10:00:00,78.88,79.03,78.3,78.39,4117581.0,76.4976,76.6431,75.9351,76.0224,4117581.0
2024-07-01 11:00:00,78.38,78.46,78.27,78.39,1652106.0,76.0127,76.0903,75.906,76.0224,1652106.0
2024-07-01 12:00:00,78.38,78.54,78.31,78.5,1718111.0,76.0127,76.1679,75.9448,76.1291,1718111.0
2024-07-01 13:00:00,78.5,78.55,78.45,78.47,722557.0,76.1291,76.1776,76.0806,76.1,722557.0
2024-07-01 14:00:00,78.47,78.51,78.35,78.42,1603972.0,76.1,76.1388,75.9836,76.0515,1603972.0
2024-07-01 15:00:00,78.42,78.53,78.35,78.5,5321428.0,76.0515,76.1582,75.9836,76.1291,5321428.0
2024-07-02 09:30:00,78.23,78.38,78.17,78.33,910881.0,75.8672,76.0127,75.809,75.9642,910881.0
2024-07-02 10:00:00,78.34,78.43,78.14,78.41,982765.0,75.9739,76.0612,75.7799,76.0418,982765.0
2024-07-02 11:00:00,78.41,78.47,78.36,78.37,1305185.0,76.0418,76.1,75.9933,76.003,1305185.0
2024-07-02 12:00:00,78.38,78.4,78.3,78.36,472809.0,76.0127,76.0321,75.9351,75.9933,472809.0
2024-07-02 13:00:00,78.37,78.56,78.34,78.53,355970.0,76.003,76.1873,75.9739,76.1582,355970.0
2024-07-02 14:00:00,78.53,78.63,78.52,78.59,650928.0,76.1582,76.2551,76.1485,76.2163,650928.0
2024-07-02 15:00:00,78.59,78.69,78.58,78.68,1966171.0,76.2163,76.3133,76.2067,76.3036,1966171.0
2024-07-03 09:30:00,79.25,79.4,79.24,79.37,1107147.0,76.8564,77.0019,76.8467,76.9728,1107147.0
2024-07-03 10:00:00,79.38,79.62,79.37,79.49,1536077.0,76.9825,77.2152,76.9728,77.0892,1536077.0
2024-07-03 11:00:00,79.49,79.56,79.4,79.47,1400095.0,77.0892,77.1571,77.0019,77.0698,1400095.0
2024-07-03 12:00:00,79.48,79.58,79.45,79.55,2950540.0,77.0795,77.1764,77.0504,77.1474,2950540.0
2024-07-05 09:30:00,80.21,80.23,79.73,79.8,930964.0,77.7874,77.8068,77.3219,77.3898,930964.0
2024-07-05 10:00:00,79.81,79.83,79.52,79.8,1786683.0,77.3995,77.4189,77.1183,77.3898,1786683.0
2024-07-05 11:00:00,79.81,79.94,79.79,79.89,1198498.0,77.3995,77.5256,77.3801,77.4771,1198498.0
2024-07-05 12:00:00,79.89,79.94,79.82,79.84,422329.0,77.4771,77.5256,77.4092,77.4286,422329.0
2024-07-05 13:00:00,79.84,79.97,79.81,79.95,424554.0,77.4286,77.5547,77.3995,77.5353,424554.0
2024-07-05 14:00:00,79.95,80.07,79.93,80.06,549861.0,77.5353,77.6516,77.5159,77.642,549861.0
2024-07-05 15:00:00,80.05,80.12,80.03,80.11,1768895.0,77.6323,77.7001,77.6129,77.6904,1768895.0
2024-07-08 09:30:00,80.13,80.22,80.12,80.15,600222.0,77.7098,77.7971,77.7001,77.7292,600222.0
2024-07-08 10:00:00,80.14,80.14,79.83,79.87,684201.0,77.7195,77.7195,77.4189,77.4577,684201.0
2024-07-08 11:00:00,79.86,79.92,79.8,79.81,738703.0,77.448,77.5062,77.3898,77.3995,738703.0
2024-07-08 12:00:00,79.82,79.82,79.71,79.79,606556.0,77.4092,77.4092,77.3025,77.3801,606556.0
2024-07-08 13:00:00,79.79,79.81,79.72,79.81,400489.0,77.3801,77.3995,77.3122,77.3995,400489.0
2024-07-08 14:00:00,79.8,79.81,79.64,79.77,665044.0,77.3898,77.3995,77.2346,77.3607,665044.0
2024-07-08 15:00:00,79.77,79.77,79.68,79.7,1419454.0,77.3607,77.3607,77.2734,77.2928,1419454.0
2024-07-09 09:30:00,79.52,79.58,79.45,79.48,747012.0,77.1183,77.1764,77.0504,77.0795,747012.0
2024-07-09 10:00:00,79.47,79.53,79.28,79.31,1358063.0,77.0698,77.128,76.8855,76.9146,1358063.0
2024-07-09 11:00:00,79.3,79.38,79.16,79.37,850236.0,76.9049,76.9825,76.7691,76.9728,850236.0
2024-07-09 12:00:00,79.36,79.46,79.34,79.46,647045.0,76.9631,77.0601,76.9437,77.0601,647045.0
2024-07-09 13:00:00,79.47,79.54,79.39,79.41,380297.0,77.0698,77.1377,76.9922,77.0116,380297.0
2024-07-09 14:00:00,79.41,79.43,79.36,79.4,1071351.0,77.0116,77.031,76.9631,77.0019,1071351.0
2024-07-09 15:00:00,79.4,79.41,79.33,79.37,1805560.0,77.0019,77.0116,76.934,76.9728,1805560.0
2024-07-10 09:30:00,80.01,80.06,79.97,80.04,812194.0,77.5935,77.642,77.5547,77.6226,812194.0
2024-07-10 10:00:00,80.05,80.21,80.05,80.15,1017203.0,77.6323,77.7874,77.6323,77.7292,1017203.0
2024-07-10 11:00:00,80.15,80.35,80.14,80.35,905800.0,77.7292,77.9232,77.7195,77.9232,905800.0
2024-07-10 12:00:00,80.34,80.42,80.34,80.4,627822.0,77.9135,77.9911,77.9135,77.9717,627822.0
2024-07-10 13:00:00,80.4,80.47,80.31,80.36,286362.0,77.9717,78.0396,77.8844,77.9329,286362.0
2024-07-10 14:00:00,80.36,80.43,80.29,80.4,373475.0,77.9329,78.0008,77.865,77.9717,373475.0
2024-07-10 15:00:00,80.4,80.54,80.37,80.47,1996867.0,77.9717,78.1075,77.9426,78.0396,1996867.0
2024-07-11 09:30:00,81.03,81.11,80.9,81.03,1350955.0,78.5827,78.6602,78.4566,78.5827,1350955.0
2024-07-11 10:00:00,81.04,81.18,80.84,81.03,1513835.0,78.5924,78.7281,78.3984,78.5827,1513835.0
2024-07-11 11:00:00,81.03,81.12,80.78,80.81,1023686.0,78.5827,78.6699,78.3402,78.3693,1023686.0
2024-07-11 12:00:00,80.81,80.88,80.72,80.79,460322.0,78.3693,78.4372,78.282,78.3499,460322.0
2024-07-11 13:00:00,80.78,80.84,80.67,80.7,571518.0,78.3402,78.3984,78.2335,78.2626,571518.0
2024-07-11 14:00:00,80.7,80.82,80.69,80.79,538065.0,78.2626,78.379,78.2529,78.3499,538065.0
2024-07-11 15:00:00,80.8,80.83,80.7,80.7,1420022.0,78.3596,78.3887,78.2626,78.2626,1420022.0
2024-07-12 09:30:00,81.36,81.49,81.31,81.46,733488.0,78.9027,79.0288,78.8542,78.9997,733488.0
2024-07-12 10:00:00,81.47,81.8,81.47,81.8,1284205.0,79.0094,79.3294,79.0094,79.3294,1284205.0
2024-07-12 11:00:00,81.8,81.86,81.67,81.68,811903.0,79.3294,79.3876,79.2033,79.213,811903.0
2024-07-12 12:00:00,81.66,81.74,81.62,81.73,393809.0,79.1936,79.2712,79.1548,79.2615,393809.0
2024-07-12 13:00:00,81.73,81.87,81.7,81.8,530754.0,79.2615,79.3973,79.2324,79.3294,530754.0
2024-07-12 14:00:00,81.8,81.82,81.73,81.8,693182.0,79.3294,79.3488,79.2615,79.3294,693182.0
2024-07-12 15:00:00,81.79,81.81,81.53,81.58,2257963.0,79.3197,79.3391,79.0676,79.116,2257963.0
2024-07-15 09:30:00,81.39,81.4,81.16,81.24,557030.0,78.9318,78.9415,78.7087,78.7863,557030.0
2024-07-15 10:00:00,81.25,81.31,81.11,81.19,969269.0,78.796,78.8542,78.6602,78.7378,969269.0
2024-07-15 11:00:00,81.18,81.29,81.1,81.18,752560.0,78.7281,78.8348,78.6505,78.7281,752560.0
2024-07-15 12:00:00,81.18,81.19,80.95,81.01,1343161.0,78.7281,78.7378,78.5051,78.5633,1343161.0
2024-07-15 13:00:00,81.01,81.01,80.79,80.81,766818.0,78.5633,78.5633,78.3499,78.3693,766818.0
2024-07-15 14:00:00,80.82,81.01,80.79,81.01,550458.0,78.379,78.5633,78.3499,78.5633,550458.0
2024-07-15 15:00:00,81.01,81.04,80.79,80.88,1204431.0,78.5633,78.5924,78.3499,78.4372,1204431.0
2024-07-16 09:30:00,80.65,80.72,80.55,80.7,1830435.0,78.2141,78.282,78.1172,78.2626,1830435.0
2024-07-16 10:00:00,80.7,80.9,80.7,80.87,1357934.0,78.2626,78.4566,78.2626,78.4275,1357934.0
2024-07-16 11:00:00,80.87,80.95,80.83,80.91,1105420.0,78.4275,78.5051,78.3887,78.4663,1105420.0
2024-07-16 12:00:00,80.91,80.99,80.86,80.98,942645.0,78.4663,78.5439,78.4178,78.5342,942645.0
2024-07-16 13:00:00,80.97,81.07,80.93,81.06,255193.0,78.5245,78.6214,78.4857,78.6117,255193.0
2024-07-16 14:00:00,81.06,81.17,81.0,81.16,458885.0,78.6117,78.7184,78.5536,78.7087,458885.0
2024-07-16 15:00:00,81.17,81.28,81.13,81.26,1600354.0,78.7184,78.8251,78.6796,78.8057,1600354.0
2024-07-17 09:30:00,80.84,81.14,80.83,81.09,1096748.0,78.3984,78.6893,78.3887,78.6408,1096748.0
2024-07-17 10:00:00,81.09,81.11,80.9,80.92,2032136.0,78.6408,78.6602,78.4566,78.476,2032136.0
2024-07-17 11:00:00,80.92,80.96,80.78,80.87,1331912.0,78.476,78.5148,78.3402,78.4275,1331912.0
2024-07-17 12:00:00,80.87,80.9,80.73,80.84,1521244.0,78.4275,78.4566,78.2917,78.3984,1521244.0
2024-07-17 13:00:00,80.84,80.85,80.75,80.77,591815.0,78.3984,78.4081,78.3111,78.3305,591815.0
2024-07-17 14:00:00,80.77,80.9,80.73,80.85,448034.0,78.3305,78.4566,78.2917,78.4081,448034.0
2024-07-17 15:00:00,80.84,80.92,80.78,80.81,1366700.0,78.3984,78.476,78.3402,78.3693,1366700.0
2024-07-18 09:30:00,80.96,81.04,80.83,80.92,1336424.0,78.5148,78.5924,78.3887,78.476,1336424.0
2024-07-18 10:00:00,80.92,80.94,80.47,80.63,1557161.0,78.476,78.4954,78.0396,78.1947,1557161.0
2024-07-18 11:00:00,80.62,80.67,80.22,80.23,1134979.0,78.185,78.2335,77.7971,77.8068,1134979.0
2024-07-18 12:00:00,80.22,80.42,80.18,80.41,2033915.0,77.7971,77.9911,77.7583,77.9814,2033915.0
2024-07-18 13:00:00,80.41,80.43,80.21,80.23,832024.0,77.9814,78.0008,77.7874,77.8068,832024.0
2024-07-18 14:00:00,80.23,80.23,79.93,80.03,1083598.0,77.8068,77.8068,77.5159,77.6129,1083598.0
2024-07-18 15:00:00,80.03,80.13,79.84,80.0,3422999.0,77.6129,77.7098,77.4286,77.5838,3422999.0
2024-07-19 09:30:00,79.78,79.82,79.68,79.77,1348903.0,77.3704,77.4092,77.2734,77.3607,1348903.0
2024-07-19 10:00:00,79.76,79.81,79.6,79.67,1507844.0,77.351,77.3995,77.1958,77.2637,1507844.0
2024-07-19 11:00:00,79.69,79.75,79.47,79.75,1464880.0,77.2831,77.3413,77.0698,77.3413,1464880.0
2024-07-19 12:00:00,79.76,79.8,79.58,79.61,1586659.0,77.351,77.3898,77.1764,77.2055,1586659.0
2024-07-19 13:00:00,79.6,79.62,79.46,79.62,1014355.0,77.1958,77.2152,77.0601,77.2152,1014355.0
2024-07-19 14:00:00,79.61,79.62,79.45,79.54,1041060.0,77.2055,77.2152,77.0504,77.1377,1041060.0
2024-07-19 15:00:00,79.54,79.67,79.48,79.55,1872095.0,77.1377,77.2637,77.0795,77.1474,1872095.0
2024-07-22 09:30:00,80.24,80.4,80.1,80.12,2131568.0,77.8165,77.9717,77.6807,77.7001,2131568.0
2024-07-22 10:00:00,80.12,80.26,80.02,80.23,951239.0,77.7001,77.8359,77.6032,77.8068,951239.0
2024-07-22 11:00:00,80.23,80.32,80.03,80.1,1310321.0,77.8068,77.8941,77.6129,77.6807,1310321.0
2024-07-22 12:00:00,80.1,80.25,80.06,80.21,1145035.0,77.6807,77.8262,77.642,77.7874,1145035.0
2024-07-22 13:00:00,80.22,80.33,80.21,80.31,407081.0,77.7971,77.9038,77.7874,77.8844,407081.0
2024-07-22 14:00:00,80.31,80.37,80.25,80.32,548573.0,77.8844,77.9426,77.8262,77.8941,548573.0
2024-07-22 15:00:00,80.31,80.39,80.25,80.37,2708485.0,77.8844,77.962,77.8262,77.9426,2708485.0
2024-07-23 09:30:00,79.95,79.98,79.85,79.93,878365.0,77.5353,77.5644,77.4383,77.5159,878365.0
2024-07-23 10:00:00,79.93,80.06,79.88,79.91,1780630.0,77.5159,77.642,77.4674,77.4965,1780630.0
2024-07-23 11:00:00,79.92,80.09,79.91,79.97,1017088.0,77.5062,77.671,77.4965,77.5547,1017088.0
2024-07-23 12:00:00,79.97,80.07,79.88,79.97,806038.0,77.5547,77.6516,77.4674,77.5547,806038.0
2024-07-23 13:00:00,79.97,80.03,79.91,80.02,396390.0,77.5547,77.6129,77.4965,77.6032,396390.0
2024-07-23 14:00:00,80.02,80.07,79.96,80.03,361513.0,77.6032,77.6516,77.545,77.6129,361513.0
2024-07-23 15:00:00,80.03,80.04,79.89,79.92,2119035.0,77.6129,77.6226,77.4771,77.5062,2119035.0
2024-07-24 09:30:00,79.67,79.78,79.51,79.56,1649533.0,77.2637,77.3704,77.1086,77.1571,1649533.0
2024-07-24 10:00:00,79.54,79.67,79.46,79.53,910205.0,77.1377,77.2637,77.0601,77.128,910205.0
2024-07-24 11:00:00,79.53,79.55,79.36,79.38,751444.0,77.128,77.1474,76.9631,76.9825,751444.0
2024-07-24 12:00:00,79.39,79.43,79.3,79.34,927912.0,76.9922,77.031,76.9049,76.9437,927912.0
2024-07-24 13:00:00,79.34,79.44,79.24,79.24,466146.0,76.9437,77.0407,76.8467,76.8467,466146.0
2024-07-24 14:00:00,79.24,79.25,78.93,79.0,612448.0,76.8467,76.8564,76.5461,76.614,612448.0
2024-07-24 15:00:00,79.0,79.09,78.87,78.92,2758294.0,76.614,76.7012,76.4879,76.5364,2758294.0
2024-07-25 09:30:00,78.24,78.41,78.17,78.25,1500508.0,75.8769,76.0418,75.809,75.8866,1500508.0
2024-07-25 10:00:00,78.24,78.55,77.98,78.55,2556822.0,75.8769,76.1776,75.6248,76.1776,2556822.0
2024-07-25 11:00:00,78.56,78.75,78.5,78.74,1522153.0,76.1873,76.3715,76.1291,76.3618,1522153.0
2024-07-25 12:00:00,78.74,78.95,78.68,78.93,2045536.0,76.3618,76.5655,76.3036,76.5461,2045536.0
2024-07-25 13:00:00,78.94,79.11,78.79,78.86,1687306.0,76.5558,76.7206,76.4103,76.4782,1687306.0
2024-07-25 14:00:00,78.86,78.86,78.57,78.58,795795.0,76.4782,76.4782,76.197,76.2067,795795.0
2024-07-25 15:00:00,78.58,78.83,78.4,78.42,2293282.0,76.2067,76.4491,76.0321,76.0515,2293282.0
2024-07-26 09:30:00,79.02,79.18,78.94,79.18,1570843.0,76.6334,76.7885,76.5558,76.7885,1570843.0
2024-07-26 10:00:00,79.18,79.28,79.07,79.23,1466377.0,76.7885,76.8855,76.6819,76.837,1466377.0
2024-07-26 11:00:00,79.23,79.38,79.16,79.38,1006555.0,76.837,76.9825,76.7691,76.9825,1006555.0
2024-07-26 12:00:00,79.38,79.54,79.36,79.53,465866.0,76.9825,77.1377,76.9631,77.128,465866.0
2024-07-26 13:00:00,79.53,79.55,79.29,79.37,779034.0,77.128,77.1474,76.8952,76.9728,779034.0
2024-07-26 14:00:00,79.37,79.45,79.3,79.32,451235.0,76.9728,77.0504,76.9049,76.9243,451235.0
2024-07-26 15:00:00,79.31,79.44,79.27,79.43,1936983.0,76.9146,77.0407,76.8758,77.031,1936983.0
2024-07-29 09:30:00,79.23,79.26,79.08,79.19,562747.0,76.837,76.8661,76.6915,76.7982,562747.0
2024-07-29 10:00:00,79.2,79.23,78.81,78.94,809171.0,76.8079,76.837,76.4297,76.5558,809171.0
2024-07-29 11:00:00,78.95,79.09,78.85,79.07,1598116.0,76.5655,76.7012,76.4685,76.6819,1598116.0
2024-07-29 12:00:00,79.08,79.16,79.06,79.13,441862.0,76.6915,76.7691,76.6722,76.74,441862.0
2024-07-29 13:00:00,79.13,79.19,79.0,79.06,1137004.0,76.74,76.7982,76.614,76.6722,1137004.0
2024-07-29 14:00:00,79.06,79.1,78.97,79.04,726773.0,76.6722,76.7109,76.5849,76.6528,726773.0
2024-07-29 15:00:00,79.04,79.17,79.02,79.06,1863462.0,76.6528,76.7788,76.6334,76.6722,1863462.0
2024-07-30 09:30:00,79.37,79.45,79.3,79.39,328897.0,76.9728,77.0504,76.9049,76.9922,328897.0
2024-07-30 10:00:00,79.38,79.38,79.19,79.2,1317299.0,76.9825,76.9825,76.7982,76.8079,1317299.0
2024-07-30 11:00:00,79.2,79.23,79.02,79.05,1379658.0,76.8079,76.837,76.6334,76.6625,1379658.0
2024-07-30 12:00:00,79.05,79.18,78.96,78.97,1272018.0,76.6625,76.7885,76.5752,76.5849,1272018.0
2024-07-30 13:00:00,78.97,79.18,78.92,79.15,669100.0,76.5849,76.7885,76.5364,76.7594,669100.0
2024-07-30 14:00:00,79.15,79.25,79.11,79.15,352609.0,76.7594,76.8564,76.7206,76.7594,352609.0
2024-07-30 15:00:00,79.15,79.33,79.09,79.23,1299259.0,76.7594,76.934,76.7012,76.837,1299259.0
2024-07-31 09:30:00,80.4,80.46,80.15,80.18,1541812.0,77.9717,78.0299,77.7292,77.7583,1541812.0
2024-07-31 10:00:00,80.18,80.47,80.17,80.28,1926236.0,77.7583,78.0396,77.7486,77.8553,1926236.0
2024-07-31 11:00:00,80.28,80.36,80.24,80.28,2234979.0,77.8553,77.9329,77.8165,77.8553,2234979.0
2024-07-31 12:00:00,80.27,80.34,80.24,80.28,841847.0,77.8456,77.9135,77.8165,77.8553,841847.0
2024-07-31 13:00:00,80.28,80.35,80.12,80.23,1534799.0,77.8553,77.9232,77.7001,77.8068,1534799.0
2024-07-31 14:00:00,80.24,80.68,80.13,80.65,1548435.0,77.8165,78.2432,77.7098,78.2141,1548435.0
2024-07-31 15:00:00,80.66,80.71,80.23,80.36,5416479.0,78.2238,78.2723,77.8068,77.9329,5416479.0
2024-08-01 09:30:00,79.34,79.54,79.31,79.39,2049891.0,76.9437,77.1377,76.9146,76.9922,2049891.0
2024-08-01 10:00:00,79.39,79.46,78.44,78.51,2110415.0,76.9922,77.0601,76.0709,76.1388,2110415.0
2024-08-01 11:00:00,78.51,78.54,78.28,78.35,2863260.0,76.1388,76.1679,75.9157,75.9836,2863260.0
2024-08-01 12:00:00,78.35,78.48,78.09,78.18,1111376.0,75.9836,76.1097,75.7315,75.8187,1111376.0
2024-08-01 13:00:00,78.18,78.2,77.87,78.12,1589223.0,75.8187,75.8381,75.5181,75.7605,1589223.0
2024-08-01 14:00:00,78.11,78.14,77.85,77.9,1626004.0,75.7508,75.7799,75.4987,75.5472,1626004.0
2024-08-01 15:00:00,77.9,78.3,77.88,78.24,3752114.0,75.5472,75.9351,75.5278,75.8769,3752114.0
2024-08-02 09:30:00,77.2,77.36,77.01,77.22,1517333.0,74.8683,75.0235,74.6841,74.8877,1517333.0
2024-08-02 10:00:00,77.22,77.31,76.51,76.53,2694026.0,74.8877,74.975,74.1992,74.2186,2694026.0
2024-08-02 11:00:00,76.53,76.89,76.37,76.82,5629411.0,74.2186,74.5677,74.0634,74.4998,5629411.0
2024-08-02 12:00:00,76.82,76.9,76.67,76.74,2353422.0,74.4998,74.5774,74.3543,74.4222,2353422.0
2024-08-02 13:00:00,76.74,76.86,76.62,76.65,1800483.0,74.4222,74.5386,74.3058,74.3349,1800483.0
2024-08-02 14:00:00,76.65,76.93,76.58,76.86,2312973.0,74.3349,74.6065,74.2671,74.5386,2312973.0
2024-08-02 15:00:00,76.86,77.05,76.76,76.99,5677970.0,74.5386,74.7229,74.4416,74.6647,5677970.0
2024-08-05 09:30:00,74.23,74.85,73.91,74.63,4100170.0,71.988,72.5893,71.6777,72.376,4100170.0
2024-08-05 10:00:00,74.63,75.19,74.62,74.96,7545227.0,72.376,72.919,72.3663,72.696,7545227.0
2024-08-05 11:00:00,74.96,75.45,74.84,75.36,4106531.0,72.696,73.1712,72.5796,73.0839,4106531.0
2024-08-05 12:00:00,75.35,75.84,75.19,75.23,2407449.0,73.0742,73.5494,72.919,72.9578,2407449.0
2024-08-05 13:00:00,75.23,75.57,75.19,75.45,1165132.0,72.9578,73.2876,72.919,73.1712,1165132.0
2024-08-05 14:00:00,75.44,75.63,75.32,75.34,1716209.0,73.1615,73.3457,73.0451,73.0645,1716209.0
2024-08-05 15:00:00,75.34,75.39,75.1,75.32,3842838.0,73.0645,73.113,72.8318,73.0451,3842838.0
2024-08-06 09:30:00,74.71,75.07,74.6,75.03,2756799.0,72.4535,72.8027,72.3469,72.7639,2756799.0
2024-08-06 10:00:00,75.02,75.54,74.91,75.39,4247056.0,72.7542,73.2585,72.6475,73.113,4247056.0
2024-08-06 11:00:00,75.39,75.51,75.05,75.34,3704759.0,73.113,73.2294,72.7833,73.0645,3704759.0
2024-08-06 12:00:00,75.34,75.59,75.25,75.55,2060991.0,73.0645,73.307,72.9772,73.2682,2060991.0
2024-08-06 13:00:00,75.56,75.69,75.48,75.63,805737.0,73.2779,73.4039,73.2003,73.3457,805737.0
2024-08-06 14:00:00,75.63,75.9,75.55,75.7,890357.0,73.3457,73.6076,73.2682,73.4136,890357.0
2024-08-06 15:00:00,75.7,75.7,75.37,75.48,3900195.0,73.4136,73.4136,73.0936,73.2003,3900195.0
2024-08-07 09:30:00,76.84,76.92,76.75,76.91,2916152.0,74.5192,74.5968,74.4319,74.5871,2916152.0
2024-08-07 10:00:00,76.91,77.09,76.8,76.99,4566605.0,74.5871,74.7617,74.4804,74.6647,4566605.0
2024-08-07 11:00:00,77.0,77.04,76.57,76.77,5225880.0,74.6744,74.7132,74.2574,74.4513,5225880.0
2024-08-07 12:00:00,76.77,76.81,76.46,76.5,1698961.0,74.4513,74.4901,74.1507,74.1895,1698961.0
2024-08-07 13:00:00,76.49,76.54,76.09,76.16,1722704.0,74.1798,74.2283,73.7919,73.8597,1722704.0
2024-08-07 14:00:00,76.16,76.17,75.78,75.89,1800350.0,73.8597,73.8694,73.4912,73.5979,1800350.0
2024-08-07 15:00:00,75.9,76.13,75.77,75.81,2868970.0,73.6076,73.8306,73.4815,73.5203,2868970.0
2024-08-08 09:30:00,76.55,76.55,76.2,76.46,1910647.0,74.238,74.238,73.8985,74.1507,1910647.0
2024-08-08 10:00:00,76.47,76.81,76.42,76.81,2612156.0,74.1604,74.4901,74.1119,74.4901,2612156.0
2024-08-08 11:00:00,76.81,76.89,76.61,76.87,2074088.0,74.4901,74.5677,74.2962,74.5483,2074088.0
2024-08-08 12:00:00,76.86,76.96,76.7,76.81,708237.0,74.5386,74.6356,74.3834,74.4901,708237.0
2024-08-08 13:00:00,76.81,77.03,76.68,76.98,751881.0,74.4901,74.7035,74.364,74.655,751881.0
2024-08-08 14:00:00,76.98,77.16,76.97,77.11,770983.0,74.655,74.8295,74.6453,74.781,770983.0
2024-08-08 15:00:00,77.1,77.13,76.95,77.1,2432693.0,74.7714,74.8004,74.6259,74.7714,2432693.0
2024-08-09 09:30:00,76.86,76.99,76.71,76.88,988201.0,74.5386,74.6647,74.3931,74.558,988201.0
2024-08-09 10:00:00,76.87,77.11,76.83,77.09,2044904.0,74.5483,74.781,74.5095,74.7617,2044904.0
2024-08-09 11:00:00,77.09,77.19,76.94,76.94,1236350.0,74.7617,74.8586,74.6162,74.6162,1236350.0
2024-08-09 12:00:00,76.96,77.07,76.89,77.03,259045.0,74.6356,74.7423,74.5677,74.7035,259045.0
2024-08-09 13:00:00,77.04,77.39,77.03,77.2,1166367.0,74.7132,75.0526,74.7035,74.8683,1166367.0
2024-08-09 14:00:00,77.2,77.25,77.1,77.23,473245.0,74.8683,74.9168,74.7714,74.8974,473245.0
2024-08-09 15:00:00,77.22,77.39,77.18,77.38,1463598.0,74.8877,75.0526,74.8489,75.0429,1463598.0
2024-08-12 09:30:00,77.33,77.43,77.06,77.1,591141.0,74.9944,75.0914,74.7326,74.7714,591141.0
2024-08-12 10:00:00,77.11,77.52,77.09,77.51,566758.0,74.781,75.1787,74.7617,75.169,566758.0
2024-08-12 11:00:00,77.5,77.53,77.23,77.49,1211355.0,75.1593,75.1884,74.8974,75.1496,1211355.0
2024-08-12 12:00:00,77.48,77.49,77.26,77.26,781493.0,75.1399,75.1496,74.9265,74.9265,781493.0
2024-08-12 13:00:00,77.25,77.44,77.2,77.31,571564.0,74.9168,75.1011,74.8683,74.975,571564.0
2024-08-12 14:00:00,77.32,77.36,77.26,77.33,357966.0,74.9847,75.0235,74.9265,74.9944,357966.0
2024-08-12 15:00:00,77.33,77.36,77.22,77.33,1884891.0,74.9944,75.0235,74.8877,74.9944,1884891.0
2024-08-13 09:30:00,77.89,78.09,77.85,78.04,1240964.0,75.5375,75.7315,75.4987,75.683,1240964.0
2024-08-13 10:00:00,78.04,78.24,77.94,78.2,1106909.0,75.683,75.8769,75.586,75.8381,1106909.0
2024-08-13 11:00:00,78.2,78.27,78.15,78.23,1185216.0,75.8381,75.906,75.7896,75.8672,1185216.0
2024-08-13 12:00:00,78.23,78.47,78.2,78.46,569896.0,75.8672,76.1,75.8381,76.0903,569896.0
2024-08-13 13:00:00,78.46,78.47,78.27,78.35,569443.0,76.0903,76.1,75.906,75.9836,569443.0
2024-08-13 14:00:00,78.34,78.59,78.34,78.59,528209.0,75.9739,76.2163,75.9739,76.2163,528209.0
2024-08-13 15:00:00,78.59,78.7,78.53,78.62,2754035.0,76.2163,76.323,76.1582,76.2454,2754035.0
2024-08-14 09:30:00,78.79,78.85,78.7,78.72,1057270.0,76.4103,76.4685,76.323,76.3424,1057270.0
2024-08-14 10:00:00,78.71,78.83,78.63,78.82,829095.0,76.3327,76.4491,76.2551,76.4394,829095.0
2024-08-14 11:00:00,78.81,79.0,78.78,78.98,945019.0,76.4297,76.614,76.4006,76.5946,945019.0
2024-08-14 12:00:00,78.98,78.99,78.74,78.86,509952.0,76.5946,76.6043,76.3618,76.4782,509952.0
2024-08-14 13:00:00,78.86,78.89,78.77,78.84,270963.0,76.4782,76.5073,76.3909,76.4588,270963.0
2024-08-14 14:00:00,78.83,78.95,78.75,78.94,556091.0,76.4491,76.5655,76.3715,76.5558,556091.0
2024-08-14 15:00:00,78.94,78.97,78.82,78.93,1472793.0,76.5558,76.5849,76.4394,76.5461,1472793.0
2024-08-15 09:30:00,79.64,79.77,79.58,79.73,1040018.0,77.2346,77.3607,77.1764,77.3219,1040018.0
2024-08-15 10:00:00,79.73,79.87,79.56,79.8,1032687.0,77.3219,77.4577,77.1571,77.3898,1032687.0
2024-08-15 11:00:00,79.8,79.98,79.79,79.94,2532258.0,77.3898,77.5644,77.3801,77.5256,2532258.0
2024-08-15 12:00:00,79.95,80.05,79.85,79.91,633779.0,77.5353,77.6323,77.4383,77.4965,633779.0
2024-08-15 13:00:00,79.91,79.97,79.87,79.95,469805.0,77.4965,77.5547,77.4577,77.5353,469805.0
2024-08-15 14:00:00,79.95,79.97,79.89,79.94,305658.0,77.5353,77.5547,77.4771,77.5256,305658.0
2024-08-15 15:00:00,79.93,79.98,79.84,79.91,1604528.0,77.5159,77.5644,77.4286,77.4965,1604528.0
2024-08-16 09:30:00,79.98,80.15,79.96,80.12,379641.0,77.5644,77.7292,77.545,77.7001,379641.0
2024-08-16 10:00:00,80.11,80.19,79.96,80.06,1228742.0,77.6904,77.768,77.545,77.642,1228742.0
2024-08-16 11:00:00,80.06,80.18,80.06,80.16,606826.0,77.642,77.7583,77.642,77.7389,606826.0
2024-08-16 12:00:00,80.16,80.34,80.14,80.31,627417.0,77.7389,77.9135,77.7195,77.8844,627417.0
2024-08-16 13:00:00,80.31,80.36,80.26,80.33,359773.0,77.8844,77.9329,77.8359,77.9038,359773.0
2024-08-16 14:00:00,80.33,80.4,80.26,80.39,498663.0,77.9038,77.9717,77.8359,77.962,498663.0
2024-08-16 15:00:00,80.38,80.4,80.24,80.34,3114423.0,77.9523,77.9717,77.8165,77.9135,3114423.0
2024-08-19 09:30:00,80.79,80.99,80.79,80.98,672036.0,78.3499,78.5439,78.3499,78.5342,672036.0
2024-08-19 10:00:00,80.98,81.35,80.97,81.28,723261.0,78.5342,78.893,78.5245,78.8251,723261.0
2024-08-19 11:00:00,81.28,81.29,81.12,81.17,1057266.0,78.8251,78.8348,78.6699,78.7184,1057266.0
2024-08-19 12:00:00,81.16,81.28,81.12,81.27,315789.0,78.7087,78.8251,78.6699,78.8154,315789.0
2024-08-19 13:00:00,81.26,81.33,81.22,81.33,360617.0,78.8057,78.8736,78.7669,78.8736,360617.0
2024-08-19 14:00:00,81.32,81.4,81.29,81.36,395101.0,78.8639,78.9415,78.8348,78.9027,395101.0
2024-08-19 15:00:00,81.36,81.36,81.28,81.31,1653635.0,78.9027,78.9027,78.8251,78.8542,1653635.0
2024-08-20 09:30:00,81.17,81.36,81.15,81.36,457811.0,78.7184,78.9027,78.699,78.9027,457811.0
2024-08-20 10:00:00,81.35,81.36,81.09,81.19,953086.0,78.893,78.9027,78.6408,78.7378,953086.0
2024-08-20 11:00:00,81.19,81.2,81.01,81.16,915284.0,78.7378,78.7475,78.5633,78.7087,915284.0
2024-08-20 12:00:00,81.16,81.17,81.0,81.01,489933.0,78.7087,78.7184,78.5536,78.5633,489933.0
2024-08-20 13:00:00,81.0,81.06,80.91,81.04,329486.0,78.5536,78.6117,78.4663,78.5924,329486.0
2024-08-20 14:00:00,81.04,81.2,81.03,81.16,225968.0,78.5924,78.7475,78.5827,78.7087,225968.0
2024-08-20 15:00:00,81.16,81.2,81.05,81.06,1050779.0,78.7087,78.7475,78.602,78.6117,1050779.0
2024-08-21 09:30:00,81.58,81.61,81.47,81.54,1523706.0,79.116,79.1451,79.0094,79.0773,1523706.0
2024-08-21 10:00:00,81.54,81.65,81.4,81.48,1845177.0,79.0773,79.1839,78.9415,79.0191,1845177.0
2024-08-21 11:00:00,81.48,81.74,81.43,81.62,2489013.0,79.0191,79.2712,78.9706,79.1548,2489013.0
2024-08-21 12:00:00,81.61,81.75,81.53,81.73,415689.0,79.1451,79.2809,79.0676,79.2615,415689.0
2024-08-21 13:00:00,81.73,81.77,81.67,81.75,409826.0,79.2615,79.3003,79.2033,79.2809,409826.0
2024-08-21 14:00:00,81.75,81.97,81.75,81.88,727375.0,79.2809,79.4943,79.2809,79.407,727375.0
2024-08-21 15:00:00,81.88,81.88,81.74,81.82,1535801.0,79.407,79.407,79.2712,79.3488,1535801.0
2024-08-22 09:30:00,82.11,82.14,81.9,81.98,463374.0,79.63,79.6591,79.4264,79.504,463374.0
2024-08-22 10:00:00,81.98,81.98,81.69,81.77,419145.0,79.504,79.504,79.2227,79.3003,419145.0
2024-08-22 11:00:00,81.77,81.82,81.49,81.58,857639.0,79.3003,79.3488,79.0288,79.116,857639.0
2024-08-22 12:00:00,81.58,81.81,81.54,81.59,644182.0,79.116,79.3391,79.0773,79.1257,644182.0
2024-08-22 13:00:00,81.58,81.64,81.33,81.34,675530.0,79.116,79.1742,78.8736,78.8833,675530.0
2024-08-22 14:00:00,81.34,81.55,81.32,81.42,441077.0,78.8833,79.0869,78.8639,78.9609,441077.0
2024-08-22 15:00:00,81.42,81.52,81.28,81.33,2265687.0,78.9609,79.0579,78.8251,78.8736,2265687.0
2024-08-23 09:30:00,81.99,82.03,81.89,82.02,765721.0,79.5137,79.5525,79.4167,79.5428,765721.0
2024-08-23 10:00:00,82.03,82.77,82.01,82.59,2555586.0,79.5525,80.2701,79.5331,80.0955,2555586.0
2024-08-23 11:00:00,82.58,82.82,82.49,82.49,1180292.0,80.0858,80.3186,79.9986,79.9986,1180292.0
2024-08-23 12:00:00,82.5,82.51,82.25,82.47,1377342.0,80.0083,80.018,79.7658,79.9792,1377342.0
2024-08-23 13:00:00,82.47,82.68,82.44,82.6,878779.0,79.9792,80.1828,79.9501,80.1052,878779.0
2024-08-23 14:00:00,82.6,82.69,82.56,82.63,396608.0,80.1052,80.1925,80.0664,80.1343,396608.0
2024-08-23 15:00:00,82.63,82.87,82.6,82.83,2347236.0,80.1343,80.3671,80.1052,80.3283,2347236.0
2024-08-26 09:30:00,82.56,82.71,82.51,82.71,311989.0,80.0664,80.2119,80.018,80.2119,311989.0
2024-08-26 10:00:00,82.71,82.72,82.52,82.62,762576.0,80.2119,80.2216,80.0277,80.1246,762576.0
2024-08-26 11:00:00,82.62,82.62,82.4,82.43,509252.0,80.1246,80.1246,79.9113,79.9404,509252.0
2024-08-26 12:00:00,82.43,82.59,82.39,82.58,582981.0,79.9404,80.0955,79.9016,80.0858,582981.0
2024-08-26 13:00:00,82.58,82.62,82.36,82.41,292977.0,80.0858,80.1246,79.8725,79.921,292977.0
2024-08-26 14:00:00,82.4,82.54,82.36,82.53,289264.0,79.9113,80.047,79.8725,80.0373,289264.0
2024-08-26 15:00:00,82.53,82.54,82.41,82.46,1204268.0,80.0373,80.047,79.921,79.9695,1204268.0
2024-08-27 09:30:00,82.65,82.68,82.54,82.64,314814.0,80.1537,80.1828,80.047,80.144,314814.0
2024-08-27 10:00:00,82.65,82.82,82.6,82.77,753999.0,80.1537,80.3186,80.1052,80.2701,753999.0
2024-08-27 11:00:00,82.77,82.8,82.57,82.67,637713.0,80.2701,80.2992,80.0761,80.1731,637713.0
2024-08-27 12:00:00,82.67,82.74,82.63,82.7,557909.0,80.1731,80.241,80.1343,80.2022,557909.0
2024-08-27 13:00:00,82.71,82.94,82.7,82.91,577392.0,80.2119,80.435,80.2022,80.4059,577392.0
2024-08-27 14:00:00,82.91,82.97,82.9,82.92,437089.0,80.4059,80.4641,80.3962,80.4156,437089.0
2024-08-27 15:00:00,82.92,82.92,82.82,82.84,3302021.0,80.4156,80.4156,80.3186,80.338,3302021.0
2024-08-28 09:30:00,82.74,82.88,82.72,82.83,297390.0,80.241,80.3768,80.2216,80.3283,297390.0
2024-08-28 10:00:00,82.84,82.91,82.78,82.84,749915.0,80.338,80.4059,80.2798,80.338,749915.0
2024-08-28 11:00:00,82.84,82.84,82.65,82.71,1041069.0,80.338,80.338,80.1537,80.2119,1041069.0
2024-08-28 12:00:00,82.7,82.7,82.45,82.6,422982.0,80.2022,80.2022,79.9598,80.1052,422982.0
2024-08-28 13:00:00,82.59,82.63,82.23,82.23,1098053.0,80.0955,80.1343,79.7464,79.7464,1098053.0
2024-08-28 14:00:00,82.24,82.54,82.2,82.54,430154.0,79.7561,80.047,79.7173,80.047,430154.0
2024-08-28 15:00:00,82.53,82.6,82.44,82.52,2795439.0,80.0373,80.1052,79.9501,80.0277,2795439.0
2024-08-29 09:30:00,82.93,82.96,82.74,82.85,744254.0,80.4253,80.4544,80.241,80.3477,744254.0
2024-08-29 10:00:00,82.84,82.95,82.82,82.88,831042.0,80.338,80.4447,80.3186,80.3768,831042.0
2024-08-29 11:00:00,82.88,83.22,82.86,83.2,819026.0,80.3768,80.7065,80.3574,80.6871,819026.0
2024-08-29 12:00:00,83.2,83.29,83.2,83.22,438735.0,80.6871,80.7744,80.6871,80.7065,438735.0
2024-08-29 13:00:00,83.21,83.21,83.11,83.2,413716.0,80.6968,80.6968,80.5998,80.6871,413716.0
2024-08-29 14:00:00,83.2,83.21,82.71,82.83,1040725.0,80.6871,80.6968,80.2119,80.3283,1040725.0
2024-08-29 15:00:00,82.82,82.98,82.76,82.81,2543459.0,80.3186,80.4738,80.2604,80.3089,2543459.0
2024-08-30 09:30:00,83.12,83.19,83.06,83.16,1039550.0,80.6095,80.6774,80.5513,80.6483,1039550.0
2024-08-30 10:00:00,83.16,83.25,83.02,83.02,808891.0,80.6483,80.7356,80.5125,80.5125,808891.0
2024-08-30 11:00:00,83.02,83.07,82.77,82.88,2203732.0,80.5125,80.561,80.2701,80.3768,2203732.0
2024-08-30 12:00:00,82.87,82.9,82.59,82.75,718743.0,80.3671,80.3962,80.0955,80.2507,718743.0
2024-08-30 13:00:00,82.76,82.81,82.71,82.73,569682.0,80.2604,80.3089,80.2119,80.2313,569682.0
2024-08-30 14:00:00,82.73,82.9,82.71,82.89,464082.0,80.2313,80.3962,80.2119,80.3865,464082.0
2024-08-30 15:00:00,82.89,83.12,82.82,83.0,3292856.0,80.3865,80.6095,80.3186,80.4932,3292856.0
2024-09-03 09:30:00,82.56,82.66,82.33,82.43,902066.0,80.0664,80.1634,79.8434,79.9404,902066.0
2024-09-03 10:00:00,82.43,82.43,81.95,81.97,1685179.0,79.9404,79.9404,79.4749,79.4943,1685179.0
2024-09-03 11:00:00,81.97,82.12,81.94,82.04,1162802.0,79.4943,79.6397,79.4652,79.5621,1162802.0
2024-09-03 12:00:00,82.04,82.17,81.99,82.02,398645.0,79.5621,79.6882,79.5137,79.5428,398645.0
2024-09-03 13:00:00,82.02,82.07,81.87,81.88,510856.0,79.5428,79.5912,79.3973,79.407,510856.0
2024-09-03 14:00:00,81.88,81.88,81.74,81.76,810161.0,79.407,79.407,79.2712,79.2906,810161.0
2024-09-03 15:00:00,81.76,81.84,81.46,81.59,2929904.0,79.2906,79.3682,78.9997,79.1257,2929904.0
2024-09-04 09:30:00,81.07,81.35,80.98,81.32,660076.0,78.6214,78.893,78.5342,78.8639,660076.0
2024-09-04 10:00:00,81.33,81.65,81.12,81.63,2138568.0,78.8736,79.1839,78.6699,79.1645,2138568.0
2024-09-04 11:00:00,81.64,81.69,81.29,81.33,931794.0,79.1742,79.2227,78.8348,78.8736,931794.0
2024-09-04 12:00:00,81.33,81.52,81.22,81.45,549760.0,78.8736,79.0579,78.7669,78.99,549760.0
2024-09-04 13:00:00,81.44,81.46,81.2,81.21,650475.0,78.9803,78.9997,78.7475,78.7572,650475.0
2024-09-04 14:00:00,81.21,81.33,81.17,81.18,490295.0,78.7572,78.8736,78.7184,78.7281,490295.0
2024-09-04 15:00:00,81.17,81.34,81.13,81.3,2132460.0,78.7184,78.8833,78.6796,78.8445,2132460.0
2024-09-05 09:30:00,81.41,81.49,81.27,81.46,922880.0,78.9512,79.0288,78.8154,78.9997,922880.0
2024-09-05 10:00:00,81.47,81.56,81.26,81.3,2018331.0,79.0094,79.0966,78.8057,78.8445,2018331.0
2024-09-05 11:00:00,81.3,81.32,81.0,81.01,1624882.0,78.8445,78.8639,78.5536,78.5633,1624882.0
2024-09-05 12:00:00,81.01,81.19,80.97,81.15,1196075.0,78.5633,78.7378,78.5245,78.699,1196075.0
2024-09-05 13:00:00,81.15,81.38,81.05,81.38,821147.0,78.699,78.9221,78.602,78.9221,821147.0
2024-09-05 14:00:00,81.38,81.47,81.34,81.35,868960.0,78.9221,79.0094,78.8833,78.893,868960.0
2024-09-05 15:00:00,81.34,81.36,81.15,81.36,2971058.0,78.8833,78.9027,78.699,78.9027,2971058.0
2024-09-06 09:30:00,81.12,81.34,80.88,80.89,721608.0,78.6699,78.8833,78.4372,78.4469,721608.0
2024-09-06 10:00:00,80.89,80.9,80.1,80.16,1655233.0,78.4469,78.4566,77.6807,77.7389,1655233.0
2024-09-06 11:00:00,80.17,80.65,79.85,79.9,1480695.0,77.7486,78.2141,77.4383,77.4868,1480695.0
2024-09-06 12:00:00,79.9,79.97,79.7,79.8,1057541.0,77.4868,77.5547,77.2928,77.3898,1057541.0
2024-09-06 13:00:00,79.8,80.02,79.74,79.87,1044268.0,77.3898,77.6032,77.3316,77.4577,1044268.0
2024-09-06 14:00:00,79.87,79.89,79.67,79.8,1002400.0,77.4577,77.4771,77.2637,77.3898,1002400.0
2024-09-06 15:00:00,79.79,79.9,79.74,79.86,2439881.0,77.3801,77.4868,77.3316,77.448,2439881.0
2024-09-09 09:30:00,80.41,80.56,80.4,80.54,577490.0,77.9814,78.1268,77.9717,78.1075,577490.0
2024-09-09 10:00:00,80.55,80.77,80.45,80.45,1137872.0,78.1172,78.3305,78.0202,78.0202,1137872.0
2024-09-09 11:00:00,80.45,80.73,80.39,80.7,657624.0,78.0202,78.2917,77.962,78.2626,657624.0
2024-09-09 12:00:00,80.71,80.89,80.68,80.88,617632.0,78.2723,78.4469,78.2432,78.4372,617632.0
2024-09-09 13:00:00,80.88,80.9,80.57,80.57,1073448.0,78.4372,78.4566,78.1365,78.1365,1073448.0
2024-09-09 14:00:00,80.58,80.63,80.44,80.52,875157.0,78.1462,78.1947,78.0105,78.0881,875157.0
2024-09-09 15:00:00,80.51,80.64,80.45,80.62,2357390.0,78.0784,78.2044,78.0202,78.185,2357390.0
2024-09-10 09:30:00,80.31,80.32,79.97,80.01,524805.0,77.8844,77.8941,77.5547,77.5935,524805.0
2024-09-10 10:00:00,79.99,79.99,79.75,79.83,1403593.0,77.5741,77.5741,77.3413,77.4189,1403593.0
2024-09-10 11:00:00,79.82,80.04,79.65,79.65,1012619.0,77.4092,77.6226,77.2443,77.2443,1012619.0
2024-09-10 12:00:00,79.64,79.84,79.57,79.77,508499.0,77.2346,77.4286,77.1668,77.3607,508499.0
2024-09-10 13:00:00,79.76,79.95,79.73,79.92,470154.0,77.351,77.5353,77.3219,77.5062,470154.0
2024-09-10 14:00:00,79.93,80.18,79.93,80.16,374102.0,77.5159,77.7583,77.5159,77.7389,374102.0
2024-09-10 15:00:00,80.16,80.24,80.14,80.2,2325313.0,77.7389,77.8165,77.7195,77.7777,2325313.0
2024-09-11 09:30:00,80.27,80.29,79.87,79.89,505658.0,77.8456,77.865,77.4577,77.4771,505658.0
2024-09-11 10:00:00,79.88,79.9,79.37,79.63,1905006.0,77.4674,77.4868,76.9728,77.2249,1905006.0
2024-09-11 11:00:00,79.63,80.0,79.58,79.89,1690657.0,77.2249,77.5838,77.1764,77.4771,1690657.0
2024-09-11 12:00:00,79.89,80.23,79.86,80.18,484638.0,77.4771,77.8068,77.448,77.7583,484638.0
2024-09-11 13:00:00,80.19,80.47,80.19,80.38,413971.0,77.768,78.0396,77.768,77.9523,413971.0
2024-09-11 14:00:00,80.38,80.64,80.37,80.48,462731.0,77.9523,78.2044,77.9426,78.0493,462731.0
2024-09-11 15:00:00,80.48,80.71,80.45,80.66,2630521.0,78.0493,78.2723,78.0202,78.2238,2630521.0
2024-09-12 09:30:00,80.61,80.75,80.39,80.52,790334.0,78.1753,78.3111,77.962,78.0881,790334.0
2024-09-12 10:00:00,80.52,80.87,80.45,80.72,824528.0,78.0881,78.4275,78.0202,78.282,824528.0
2024-09-12 11:00:00,80.72,80.88,80.69,80.76,1146100.0,78.282,78.4372,78.2529,78.3208,1146100.0
2024-09-12 12:00:00,80.77,81.11,80.75,81.09,477229.0,78.3305,78.6602,78.3111,78.6408,477229.0
2024-09-12 13:00:00,81.09,81.34,81.07,81.31,949117.0,78.6408,78.8833,78.6214,78.8542,949117.0
2024-09-12 14:00:00,81.3,81.33,81.05,81.23,1563604.0,78.8445,78.8736,78.602,78.7766,1563604.0
2024-09-12 15:00:00,81.22,81.37,81.2,81.36,3144707.0,78.7669,78.9124,78.7475,78.9027,3144707.0
2024-09-13 09:30:00,81.45,81.71,81.45,81.69,348018.0,78.99,79.2421,78.99,79.2227,348018.0
2024-09-13 10:00:00,81.7,81.84,81.63,81.69,777868.0,79.2324,79.3682,79.1645,79.2227,777868.0
2024-09-13 11:00:00,81.69,81.72,81.6,81.66,804925.0,79.2227,79.2518,79.1354,79.1936,804925.0
2024-09-13 12:00:00,81.67,81.69,81.46,81.54,644056.0,79.2033,79.2227,78.9997,79.0773,644056.0
2024-09-13 13:00:00,81.53,81.6,81.53,81.55,478331.0,79.0676,79.1354,79.0676,79.0869,478331.0
2024-09-13 14:00:00,81.55,81.58,81.4,81.44,628782.0,79.0869,79.116,78.9415,78.9803,628782.0
2024-09-13 15:00:00,81.43,81.56,81.39,81.56,1602784.0,78.9706,79.0966,78.9318,79.0966,1602784.0
2024-09-16 09:30:00,81.88,81.97,81.7,81.95,570392.0,79.407,79.4943,79.2324,79.4749,570392.0
2024-09-16 10:00:00,81.94,81.95,81.69,81.81,851349.0,79.4652,79.4749,79.2227,79.3391,851349.0
2024-09-16 11:00:00,81.81,81.89,81.72,81.89,1069572.0,79.3391,79.4167,79.2518,79.4167,1069572.0
2024-09-16 12:00:00,81.89,81.98,81.81,81.96,1048231.0,79.4167,79.504,79.3391,79.4846,1048231.0
2024-09-16 13:00:00,81.96,82.05,81.9,82.05,769351.0,79.4846,79.5718,79.4264,79.5718,769351.0
2024-09-16 14:00:00,82.04,82.1,81.99,82.1,789685.0,79.5621,79.6203,79.5137,79.6203,789685.0
2024-09-16 15:00:00,82.1,82.23,82.02,82.2,1564278.0,79.6203,79.7464,79.5428,79.7173,1564278.0
2024-09-17 09:30:00,82.07,82.1,81.88,81.89,460921.0,79.5912,79.6203,79.407,79.4167,460921.0
2024-09-17 10:00:00,81.89,82.14,81.86,81.98,1263768.0,79.4167,79.6591,79.3876,79.504,1263768.0
2024-09-17 11:00:00,81.99,82.03,81.85,81.89,573843.0,79.5137,79.5525,79.3779,79.4167,573843.0
2024-09-17 12:00:00,81.88,81.91,81.48,81.56,770952.0,79.407,79.4361,79.0191,79.0966,770952.0
2024-09-17 13:00:00,81.56,81.7,81.45,81.65,632339.0,79.0966,79.2324,78.99,79.1839,632339.0
2024-09-17 14:00:00,81.64,81.71,81.59,81.69,957729.0,79.1742,79.2421,79.1257,79.2227,957729.0
2024-09-17 15:00:00,81.68,81.73,81.56,81.73,1429872.0,79.213,79.2615,79.0966,79.2615,1429872.0
2024-09-18 09:30:00,81.81,81.81,81.58,81.61,707128.0,79.3391,79.3391,79.116,79.1451,707128.0
2024-09-18 10:00:00,81.61,81.63,81.4,81.47,669216.0,79.1451,79.1645,78.9415,79.0094,669216.0
2024-09-18 11:00:00,81.47,81.51,81.3,81.32,730700.0,79.0094,79.0482,78.8445,78.8639,730700.0
2024-09-18 12:00:00,81.32,81.56,81.29,81.55,332142.0,78.8639,79.0966,78.8348,79.0869,332142.0
2024-09-18 13:00:00,81.54,81.7,81.51,81.61,449139.0,79.0773,79.2324,79.0482,79.1451,449139.0
2024-09-18 14:00:00,81.63,82.46,81.61,81.88,1855247.0,79.1645,79.9695,79.1451,79.407,1855247.0
2024-09-18 15:00:00,81.86,81.98,81.36,81.48,2410597.0,79.3876,79.504,78.9027,79.0191,2410597.0
2024-09-19 09:30:00,82.96,82.97,82.47,82.67,1382359.0,80.4544,80.4641,79.9792,80.1731,1382359.0
2024-09-19 10:00:00,82.68,82.81,82.54,82.67,1539019.0,80.1828,80.3089,80.047,80.1731,1539019.0
2024-09-19 11:00:00,82.67,83.01,82.65,82.95,1038066.0,80.1731,80.5029,80.1537,80.4447,1038066.0
2024-09-19 12:00:00,82.95,83.1,82.94,83.04,494711.0,80.4447,80.5901,80.435,80.5319,494711.0
2024-09-19 13:00:00,83.05,83.22,83.01,83.22,804738.0,80.5416,80.7065,80.5029,80.7065,804738.0
2024-09-19 14:00:00,83.22,83.24,83.08,83.19,828826.0,80.7065,80.7259,80.5707,80.6774,828826.0
2024-09-19 15:00:00,83.19,83.2,83.0,83.09,1912132.0,80.6774,80.6871,80.4932,80.5804,1912132.0
2024-09-20 09:30:00,82.59,82.61,82.17,82.19,599041.0,80.0955,80.1149,79.6882,79.7076,599041.0
2024-09-20 10:00:00,82.19,82.24,81.99,82.14,1358195.0,79.7076,79.7561,79.5137,79.6591,1358195.0
2024-09-20 11:00:00,82.14,82.25,81.97,82.2,1000347.0,79.6591,79.7658,79.4943,79.7173,1000347.0
2024-09-20 12:00:00,82.2,82.37,82.17,82.33,440335.0,79.7173,79.8822,79.6882,79.8434,440335.0
2024-09-20 13:00:00,82.33,82.34,82.22,82.27,804459.0,79.8434,79.8531,79.7367,79.7852,804459.0
2024-09-20 14:00:00,82.27,82.31,82.1,82.29,526469.0,79.7852,79.824,79.6203,79.8046,526469.0
2024-09-20 15:00:00,82.29,82.42,82.23,82.28,1873109.0,79.8046,79.9307,79.7464,79.7949,1873109.0
2024-09-23 09:30:00,82.39,82.55,82.34,82.53,733818.0,79.9016,80.0567,79.8531,80.0373,733818.0
2024-09-23 10:00:00,82.52,82.64,82.42,82.6,805393.0,80.0277,80.144,79.9307,80.1052,805393.0
2024-09-23 11:00:00,82.6,82.65,82.42,82.55,802661.0,80.1052,80.1537,79.9307,80.0567,802661.0
2024-09-23 12:00:00,82.54,82.55,82.36,82.51,907250.0,80.047,80.0567,79.8725,80.018,907250.0
2024-09-23 13:00:00,82.5,82.64,82.45,82.61,268885.0,80.0083,80.144,79.9598,80.1149,268885.0
2024-09-23 14:00:00,82.6,82.66,82.54,82.62,440777.0,80.1052,80.1634,80.047,80.1246,440777.0
2024-09-23 15:00:00,82.61,82.64,82.55,82.56,1466281.0,80.1149,80.144,80.0567,80.0664,1466281.0
2024-09-24 09:30:00,82.82,82.84,82.73,82.77,806985.0,80.3186,80.338,80.2313,80.2701,806985.0
2024-09-24 10:00:00,82.77,82.88,82.61,82.87,945904.0,80.2701,80.3768,80.1149,80.3671,945904.0
2024-09-24 11:00:00,82.87,83.03,82.86,83.0,1232999.0,80.3671,80.5222,80.3574,80.4932,1232999.0
2024-09-24 12:00:00,83.0,83.08,82.95,82.99,360373.0,80.4932,80.5707,80.4447,80.4835,360373.0
2024-09-24 13:00:00,82.98,83.08,82.96,82.96,292956.0,80.4738,80.5707,80.4544,80.4544,292956.0
2024-09-24 14:00:00,82.96,83.03,82.9,83.0,352462.0,80.4544,80.5222,80.3962,80.4932,352462.0
2024-09-24 15:00:00,82.99,83.12,82.99,83.07,1595773.0,80.4835,80.6095,80.4835,80.561,1595773.0
2024-09-25 09:30:00,83.21,83.23,82.99,83.04,320519.0,80.6968,80.7162,80.4835,80.5319,320519.0
2024-09-25 10:00:00,83.04,83.1,82.9,82.95,453145.0,80.5319,80.5901,80.3962,80.4447,453145.0
2024-09-25 11:00:00,82.95,82.97,82.77,82.81,3406951.0,80.4447,80.4641,80.2701,80.3089,3406951.0
2024-09-25 12:00:00,82.79,82.82,82.7,82.7,466288.0,80.2895,80.3186,80.2022,80.2022,466288.0
2024-09-25 13:00:00,82.7,82.75,82.59,82.73,294102.0,80.2022,80.2507,80.0955,80.2313,294102.0
2024-09-25 14:00:00,82.74,82.76,82.63,82.69,349233.0,80.241,80.2604,80.1343,80.1925,349233.0
2024-09-25 15:00:00,82.69,82.72,82.58,82.62,3147824.0,80.1925,80.2216,80.0858,80.1246,3147824.0
2024-09-26 09:30:00,84.19,84.27,84.01,84.11,1277244.0,81.6472,81.7248,81.4726,81.5696,1277244.0
2024-09-26 10:00:00,84.12,84.18,83.85,83.91,1932986.0,81.5793,81.6375,81.3175,81.3757,1932986.0
2024-09-26 11:00:00,83.91,84.44,83.88,84.39,1972725.0,81.3757,81.8897,81.3466,81.8412,1972725.0
2024-09-26 12:00:00,84.39,84.4,84.14,84.29,1035910.0,81.8412,81.8509,81.5987,81.7442,1035910.0
2024-09-26 13:00:00,84.29,84.44,84.2,84.44,637937.0,81.7442,81.8897,81.6569,81.8897,637937.0
2024-09-26 14:00:00,84.43,84.53,84.41,84.49,762675.0,81.88,81.9769,81.8606,81.9382,762675.0
2024-09-26 15:00:00,84.48,84.51,84.34,84.37,2942806.0,81.9285,81.9575,81.7927,81.8218,2942806.0
2024-09-27 09:30:00,84.27,84.4,84.24,84.37,728209.0,81.7248,81.8509,81.6957,81.8218,728209.0
2024-09-27 10:00:00,84.37,84.56,84.32,84.46,733091.0,81.8218,82.006,81.7733,81.9091,733091.0
2024-09-27 11:00:00,84.45,84.45,84.19,84.19,2427764.0,81.8994,81.8994,81.6472,81.6472,2427764.0
2024-09-27 12:00:00,84.18,84.2,84.03,84.08,435793.0,81.6375,81.6569,81.492,81.5405,435793.0
2024-09-27 13:00:00,84.09,84.15,83.94,84.06,488271.0,81.5502,81.6084,81.4048,81.5211,488271.0
2024-09-27 14:00:00,84.06,84.08,83.79,84.05,405383.0,81.5211,81.5405,81.2593,81.5114,405383.0
2024-09-27 15:00:00,84.05,84.06,83.91,83.93,2818370.0,81.5114,81.5211,81.3757,81.3951,2818370.0
2024-09-30 09:30:00,83.96,83.97,83.75,83.86,1574741.0,81.4242,81.4339,81.2205,81.3272,1574741.0
2024-09-30 10:00:00,83.86,83.87,83.64,83.79,879490.0,81.3272,81.3369,81.1138,81.2593,879490.0
2024-09-30 11:00:00,83.79,83.86,83.48,83.58,860635.0,81.2593,81.3272,80.9587,81.0556,860635.0
2024-09-30 12:00:00,83.58,83.7,83.56,83.66,573022.0,81.0556,81.172,81.0362,81.1332,573022.0
2024-09-30 13:00:00,83.65,83.71,83.6,83.66,558901.0,81.1235,81.1817,81.075,81.1332,558901.0
2024-09-30 14:00:00,83.65,83.66,83.18,83.45,1684469.0,81.1235,81.1332,80.6677,80.9296,1684469.0
2024-09-30 15:00:00,83.44,83.69,83.34,83.67,3122395.0,80.9199,81.1623,80.8229,81.1429,3122395.0
2024-10-01 09:30:00,83.66,83.69,82.97,83.12,3254782.0,81.1332,81.1623,80.4641,80.6095,3254782.0
2024-10-01 10:00:00,83.11,83.29,82.73,82.98,2262740.0,80.5998,80.7744,80.2313,80.4738,2262740.0
2024-10-01 11:00:00,83.0,83.01,82.68,82.88,2111129.0,80.4932,80.5029,80.1828,80.3768,2111129.0
2024-10-01 12:00:00,82.88,82.99,82.63,82.83,1173135.0,80.3768,80.4835,80.1343,80.3283,1173135.0
2024-10-01 13:00:00,82.83,83.0,82.57,83.0,721867.0,80.3283,80.4932,80.0761,80.4932,721867.0
2024-10-01 14:00:00,83.0,83.28,83.0,83.23,1963016.0,80.4932,80.7647,80.4932,80.7162,1963016.0
2024-10-01 15:00:00,83.23,83.24,82.99,83.0,4233359.0,80.7162,80.7259,80.4835,80.4932,4233359.0
2024-10-02 09:30:00,82.86,82.86,82.45,82.66,509810.0,80.3574,80.3574,79.9598,80.1634,509810.0
2024-10-02 10:00:00,82.66,82.84,82.64,82.67,1115344.0,80.1634,80.338,80.144,80.1731,1115344.0
2024-10-02 11:00:00,82.67,82.98,82.65,82.98,1080202.0,80.1731,80.4738,80.1537,80.4738,1080202.0
2024-10-02 12:00:00,82.98,83.03,82.73,82.73,797805.0,80.4738,80.5222,80.2313,80.2313,797805.0
2024-10-02 13:00:00,82.73,82.9,82.68,82.88,509347.0,80.2313,80.3962,80.1828,80.3768,509347.0
2024-10-02 14:00:00,82.88,82.91,82.68,82.8,632943.0,80.3768,80.4059,80.1828,80.2992,632943.0
2024-10-02 15:00:00,82.8,82.88,82.79,82.83,1920935.0,80.2992,80.3768,80.2895,80.3283,1920935.0
2024-10-03 09:30:00,82.12,82.14,81.91,82.02,560931.0,79.6397,79.6591,79.4361,79.5428,560931.0
2024-10-03 10:00:00,82.02,82.28,81.77,81.88,1557562.0,79.5428,79.7949,79.3003,79.407,1557562.0
2024-10-03 11:00:00,81.87,82.18,81.8,82.08,892827.0,79.3973,79.6979,79.3294,79.6009,892827.0
2024-10-03 12:00:00,82.09,82.21,81.96,82.04,551140.0,79.6106,79.727,79.4846,79.5621,551140.0
2024-10-03 13:00:00,82.04,82.09,81.94,82.04,776600.0,79.5621,79.6106,79.4652,79.5621,776600.0
2024-10-03 14:00:00,82.04,82.1,82.0,82.01,301723.0,79.5621,79.6203,79.5234,79.5331,301723.0
2024-10-03 15:00:00,82.0,82.1,81.94,82.08,2204817.0,79.5234,79.6203,79.4652,79.6009,2204817.0
2024-10-04 09:30:00,82.13,82.36,82.07,82.2,636581.0,79.6494,79.8725,79.5912,79.7173,636581.0
2024-10-04 10:00:00,82.2,82.43,82.11,82.31,1073636.0,79.7173,79.9404,79.63,79.824,1073636.0
2024-10-04 11:00:00,82.3,82.35,82.04,82.29,840825.0,79.8143,79.8628,79.5621,79.8046,840825.0
2024-10-04 12:00:00,82.31,82.37,82.16,82.34,668491.0,79.824,79.8822,79.6785,79.8531,668491.0
2024-10-04 13:00:00,82.33,82.42,82.21,82.26,539808.0,79.8434,79.9307,79.727,79.7755,539808.0
2024-10-04 14:00:00,82.26,82.41,82.23,82.4,349281.0,79.7755,79.921,79.7464,79.9113,349281.0
2024-10-04 15:00:00,82.4,82.57,82.36,82.55,1879894.0,79.9113,80.0761,79.8725,80.0567,1879894.0
2024-10-07 09:30:00,82.3,82.41,82.21,82.25,486550.0,79.8143,79.921,79.727,79.7658,486550.0
2024-10-07 10:00:00,82.26,82.39,82.19,82.23,690712.0,79.7755,79.9016,79.7076,79.7464,690712.0
2024-10-07 11:00:00,82.22,82.29,82.16,82.2,578704.0,79.7367,79.8046,79.6785,79.7173,578704.0
2024-10-07 12:00:00,82.2,82.3,82.14,82.3,595793.0,79.7173,79.8143,79.6591,79.8143,595793.0
2024-10-07 13:00:00,82.3,82.36,82.24,82.27,600864.0,79.8143,79.8725,79.7561,79.7852,600864.0
2024-10-07 14:00:00,82.27,82.27,81.79,81.8,584827.0,79.7852,79.7852,79.3197,79.3294,584827.0
2024-10-07 15:00:00,81.8,82.1,81.78,82.1,2416040.0,79.3294,79.6203,79.31,79.6203,2416040.0
2024-10-08 09:30:00,81.91,81.94,81.8,81.88,376963.0,79.4361,79.4652,79.3294,79.407,376963.0
2024-10-08 10:00:00,81.88,81.92,81.68,81.8,586585.0,79.407,79.4458,79.213,79.3294,586585.0
2024-10-08 11:00:00,81.83,81.94,81.71,81.92,814942.0,79.3585,79.4652,79.2421,79.4458,814942.0
2024-10-08 12:00:00,81.92,81.97,81.86,81.9,370278.0,79.4458,79.4943,79.3876,79.4264,370278.0
2024-10-08 13:00:00,81.91,81.91,81.74,81.85,485563.0,79.4361,79.4361,79.2712,79.3779,485563.0
2024-10-08 14:00:00,81.84,81.9,81.8,81.87,201757.0,79.3682,79.4264,79.3294,79.3973,201757.0
2024-10-08 15:00:00,81.86,81.97,81.79,81.93,1952084.0,79.3876,79.4943,79.3197,79.4555,1952084.0
2024-10-09 09:30:00,81.52,81.77,81.46,81.75,368759.0,79.0579,79.3003,78.9997,79.2809,368759.0
2024-10-09 10:00:00,81.76,81.82,81.68,81.81,478686.0,79.2906,79.3488,79.213,79.3391,478686.0
2024-10-09 11:00:00,81.82,82.04,81.82,82.04,820947.0,79.3488,79.5621,79.3488,79.5621,820947.0
2024-10-09 12:00:00,82.03,82.03,81.89,81.94,339460.0,79.5525,79.5525,79.4167,79.4652,339460.0
2024-10-09 13:00:00,81.94,82.02,81.89,81.97,704985.0,79.4652,79.5428,79.4167,79.4943,704985.0
2024-10-09 14:00:00,81.98,82.04,81.94,81.97,407055.0,79.504,79.5621,79.4652,79.4943,407055.0
2024-10-09 15:00:00,81.97,82.05,81.96,81.97,1007829.0,79.4943,79.5718,79.4846,79.4943,1007829.0
2024-10-10 09:30:00,81.77,81.81,81.43,81.49,840128.0,79.3003,79.3391,78.9706,79.0288,840128.0
2024-10-10 10:00:00,81.48,81.7,81.47,81.53,860179.0,79.0191,79.2324,79.0094,79.0676,860179.0
2024-10-10 11:00:00,81.54,81.76,81.49,81.76,424264.0,79.0773,79.2906,79.0288,79.2906,424264.0
2024-10-10 12:00:00,81.75,81.82,81.59,81.61,478264.0,79.2809,79.3488,79.1257,79.1451,478264.0
2024-10-10 13:00:00,81.61,81.82,81.51,81.81,633741.0,79.1451,79.3488,79.0482,79.3391,633741.0
2024-10-10 14:00:00,81.8,81.8,81.64,81.65,318435.0,79.3294,79.3294,79.1742,79.1839,318435.0
2024-10-10 15:00:00,81.65,81.91,81.63,81.88,1433261.0,79.1839,79.4361,79.1645,79.407,1433261.0
2024-10-11 09:30:00,81.84,82.13,81.83,82.11,366451.0,79.3682,79.6494,79.3585,79.63,366451.0
2024-10-11 10:00:00,82.1,82.31,82.09,82.19,669964.0,79.6203,79.824,79.6106,79.7076,669964.0
2024-10-11 11:00:00,82.19,82.34,82.17,82.24,495775.0,79.7076,79.8531,79.6882,79.7561,495775.0
2024-10-11 12:00:00,82.23,82.3,82.2,82.25,470676.0,79.7464,79.8143,79.7173,79.7658,470676.0
2024-10-11 13:00:00,82.25,82.33,82.22,82.31,545398.0,79.7658,79.8434,79.7367,79.824,545398.0
2024-10-11 14:00:00,82.31,82.38,82.27,82.35,1084990.0,79.824,79.8919,79.7852,79.8628,1084990.0
2024-10-11 15:00:00,82.34,82.38,82.29,82.31,1968857.0,79.8531,79.8919,79.8046,79.824,1968857.0
2024-10-14 09:30:00,82.11,82.51,82.01,82.4,488189.0,79.63,80.018,79.5331,79.9113,488189.0
2024-10-14 10:00:00,82.41,82.43,82.27,82.33,424280.0,79.921,79.9404,79.7852,79.8434,424280.0
2024-10-14 11:00:00,82.33,82.44,82.26,82.43,628606.0,79.8434,79.9501,79.7755,79.9404,628606.0
2024-10-14 12:00:00,82.43,82.49,82.43,82.48,729002.0,79.9404,79.9986,79.9404,79.9889,729002.0
2024-10-14 13:00:00,82.48,82.5,82.42,82.46,192419.0,79.9889,80.0083,79.9307,79.9695,192419.0
2024-10-14 14:00:00,82.45,82.53,82.43,82.48,457330.0,79.9598,80.0373,79.9404,79.9889,457330.0
2024-10-14 15:00:00,82.47,82.58,82.41,82.52,1083745.0,79.9792,80.0858,79.921,80.0277,1083745.0
2024-10-15 09:30:00,82.24,82.26,82.1,82.12,507753.0,79.7561,79.7755,79.6203,79.6397,507753.0
2024-10-15 10:00:00,82.12,82.21,81.57,81.73,1980013.0,79.6397,79.727,79.1063,79.2615,1980013.0
2024-10-15 11:00:00,81.72,81.81,81.29,81.33,2315740.0,79.2518,79.3391,78.8348,78.8736,2315740.0
2024-10-15 12:00:00,81.33,81.45,81.28,81.36,2240514.0,78.8736,78.99,78.8251,78.9027,2240514.0
2024-10-15 13:00:00,81.36,81.38,81.2,81.21,1097969.0,78.9027,78.9221,78.7475,78.7572,1097969.0
2024-10-15 14:00:00,81.22,81.28,81.16,81.17,722935.0,78.7669,78.8251,78.7087,78.7184,722935.0
2024-10-15 15:00:00,81.18,81.23,81.09,81.16,3464908.0,78.7281,78.7766,78.6408,78.7087,3464908.0
2024-10-16 09:30:00,81.38,81.42,81.32,81.38,686154.0,78.9221,78.9609,78.8639,78.9221,686154.0
2024-10-16 10:00:00,81.38,81.46,81.29,81.38,488156.0,78.9221,78.9997,78.8348,78.9221,488156.0
2024-10-16 11:00:00,81.38,81.38,81.23,81.23,1027974.0,78.9221,78.9221,78.7766,78.7766,1027974.0
2024-10-16 12:00:00,81.23,81.34,81.22,81.31,475061.0,78.7766,78.8833,78.7669,78.8542,475061.0
2024-10-16 13:00:00,81.31,81.34,81.26,81.32,429675.0,78.8542,78.8833,78.8057,78.8639,429675.0
2024-10-16 14:00:00,81.32,81.41,81.3,81.33,412370.0,78.8639,78.9512,78.8445,78.8736,412370.0
2024-10-16 15:00:00,81.33,81.4,81.3,81.4,1546520.0,78.8736,78.9415,78.8445,78.9415,1546520.0
2024-10-17 09:30:00,81.68,81.71,81.47,81.56,423711.0,79.213,79.2421,79.0094,79.0966,423711.0
2024-10-17 10:00:00,81.57,81.59,81.37,81.48,830184.0,79.1063,79.1257,78.9124,79.0191,830184.0
2024-10-17 11:00:00,81.48,81.58,81.41,81.55,882840.0,79.0191,79.116,78.9512,79.0869,882840.0
2024-10-17 12:00:00,81.55,81.56,81.43,81.52,327926.0,79.0869,79.0966,78.9706,79.0579,327926.0
2024-10-17 13:00:00,81.52,81.54,81.42,81.48,837122.0,79.0579,79.0773,78.9609,79.0191,837122.0
2024-10-17 14:00:00,81.48,81.49,81.31,81.36,498335.0,79.0191,79.0288,78.8542,78.9027,498335.0
2024-10-17 15:00:00,81.36,81.41,81.33,81.41,1551942.0,78.9027,78.9512,78.8736,78.9512,1551942.0
2024-10-18 09:30:00,81.81,81.81,81.64,81.66,486505.0,79.3391,79.3391,79.1742,79.1936,486505.0
2024-10-18 10:00:00,81.66,81.82,81.62,81.79,546513.0,79.1936,79.3488,79.1548,79.3197,546513.0
2024-10-18 11:00:00,81.78,81.86,81.78,81.81,497196.0,79.31,79.3876,79.31,79.3391,497196.0
2024-10-18 12:00:00,81.82,81.94,81.79,81.89,485922.0,79.3488,79.4652,79.3197,79.4167,485922.0
2024-10-18 13:00:00,81.9,81.94,81.87,81.9,337571.0,79.4264,79.4652,79.3973,79.4264,337571.0
2024-10-18 14:00:00,81.9,81.97,81.83,81.91,528216.0,79.4264,79.4943,79.3585,79.4361,528216.0
2024-10-18 15:00:00,81.9,81.96,81.85,81.96,1681373.0,79.4264,79.4846,79.3779,79.4846,1681373.0
2024-10-21 09:30:00,81.46,81.55,81.43,81.47,310225.0,78.9997,79.0869,78.9706,79.0094,310225.0
2024-10-21 10:00:00,81.47,81.5,81.07,81.09,885581.0,79.0094,79.0385,78.6214,78.6408,885581.0
2024-10-21 11:00:00,81.09,81.1,80.83,80.98,829463.0,78.6408,78.6505,78.3887,78.5342,829463.0
2024-10-21 12:00:00,80.97,81.0,80.9,80.98,266634.0,78.5245,78.5536,78.4566,78.5342,266634.0
2024-10-21 13:00:00,80.99,81.04,80.97,81.0,498929.0,78.5439,78.5924,78.5245,78.5536,498929.0
2024-10-21 14:00:00,80.99,81.0,80.87,80.88,524022.0,78.5439,78.5536,78.4275,78.4372,524022.0
2024-10-21 15:00:00,80.88,81.0,80.87,80.98,2327560.0,78.4372,78.5536,78.4275,78.5342,2327560.0
2024-10-22 09:30:00,80.44,80.5,80.37,80.46,433724.0,78.0105,78.0687,77.9426,78.0299,433724.0
2024-10-22 10:00:00,80.47,80.54,80.39,80.53,571252.0,78.0396,78.1075,77.962,78.0978,571252.0
2024-10-22 11:00:00,80.52,80.54,80.45,80.48,734800.0,78.0881,78.1075,78.0202,78.0493,734800.0
2024-10-22 12:00:00,80.48,80.48,80.38,80.47,419720.0,78.0493,78.0493,77.9523,78.0396,419720.0
2024-10-22 13:00:00,80.47,80.59,80.46,80.58,200513.0,78.0396,78.1559,78.0299,78.1462,200513.0
2024-10-22 14:00:00,80.58,80.63,80.49,80.5,364016.0,78.1462,78.1947,78.059,78.0687,364016.0
2024-10-22 15:00:00,80.5,80.6,80.48,80.52,1876640.0,78.0687,78.1656,78.0493,78.0881,1876640.0
2024-10-23 09:30:00,79.75,79.97,79.75,79.87,1349256.0,77.3413,77.5547,77.3413,77.4577,1349256.0
2024-10-23 10:00:00,79.88,79.93,79.78,79.84,583467.0,77.4674,77.5159,77.3704,77.4286,583467.0
2024-10-23 11:00:00,79.84,79.88,79.67,79.83,828337.0,77.4286,77.4674,77.2637,77.4189,828337.0
2024-10-23 12:00:00,79.84,79.84,79.62,79.71,401370.0,77.4286,77.4286,77.2152,77.3025,401370.0
2024-10-23 13:00:00,79.7,79.71,79.46,79.5,292880.0,77.2928,77.3025,77.0601,77.0989,292880.0
2024-10-23 14:00:00,79.5,79.62,79.34,79.62,844868.0,77.0989,77.2152,76.9437,77.2152,844868.0
2024-10-23 15:00:00,79.61,79.72,79.56,79.72,1913553.0,77.2055,77.3122,77.1571,77.3122,1913553.0
2024-10-24 09:30:00,80.33,80.35,80.19,80.28,750434.0,77.9038,77.9232,77.768,77.8553,750434.0
2024-10-24 10:00:00,80.28,80.31,79.98,80.0,683954.0,77.8553,77.8844,77.5644,77.5838,683954.0
2024-10-24 11:00:00,80.0,80.04,79.84,79.94,831642.0,77.5838,77.6226,77.4286,77.5256,831642.0
2024-10-24 12:00:00,79.94,80.0,79.8,79.99,573630.0,77.5256,77.5838,77.3898,77.5741,573630.0
2024-10-24 13:00:00,79.98,80.12,79.97,79.97,456721.0,77.5644,77.7001,77.5547,77.5547,456721.0
2024-10-24 14:00:00,79.97,80.05,79.94,80.02,467104.0,77.5547,77.6323,77.5256,77.6032,467104.0
2024-10-24 15:00:00,80.02,80.16,79.96,80.16,1363094.0,77.6032,77.7389,77.545,77.7389,1363094.0
2024-10-25 09:30:00,80.34,80.34,80.17,80.25,767909.0,77.9135,77.9135,77.7486,77.8262,767909.0
2024-10-25 10:00:00,80.24,80.46,80.23,80.36,1897736.0,77.8165,78.0299,77.8068,77.9329,1897736.0
2024-10-25 11:00:00,80.36,80.4,80.09,80.14,771969.0,77.9329,77.9717,77.671,77.7195,771969.0
2024-10-25 12:00:00,80.13,80.2,80.07,80.13,250603.0,77.7098,77.7777,77.6516,77.7098,250603.0
2024-10-25 13:00:00,80.13,80.13,79.78,79.84,421939.0,77.7098,77.7098,77.3704,77.4286,421939.0
2024-10-25 14:00:00,79.85,79.97,79.74,79.93,474353.0,77.4383,77.5547,77.3316,77.5159,474353.0
2024-10-25 15:00:00,79.92,79.93,79.8,79.9,2324655.0,77.5062,77.5159,77.3898,77.4868,2324655.0
2024-10-28 09:30:00,80.24,80.35,80.19,80.28,815873.0,77.8165,77.9232,77.768,77.8553,815873.0
2024-10-28 10:00:00,80.3,80.54,80.18,80.5,662826.0,77.8747,78.1075,77.7583,78.0687,662826.0
2024-10-28 11:00:00,80.5,80.61,80.44,80.48,828350.0,78.0687,78.1753,78.0105,78.0493,828350.0
2024-10-28 12:00:00,80.48,80.59,80.45,80.51,544405.0,78.0493,78.1559,78.0202,78.0784,544405.0
2024-10-28 13:00:00,80.5,80.63,80.48,80.59,282925.0,78.0687,78.1947,78.0493,78.1559,282925.0
2024-10-28 14:00:00,80.58,80.62,80.52,80.54,464118.0,78.1462,78.185,78.0881,78.1075,464118.0
2024-10-28 15:00:00,80.54,80.61,80.49,80.5,1669527.0,78.1075,78.1753,78.059,78.0687,1669527.0
2024-10-29 09:30:00,80.25,80.28,80.11,80.22,1313799.0,77.8262,77.8553,77.6904,77.7971,1313799.0
2024-10-29 10:00:00,80.22,80.42,80.21,80.29,1181011.0,77.7971,77.9911,77.7874,77.865,1181011.0
2024-10-29 11:00:00,80.29,80.31,80.04,80.17,656220.0,77.865,77.8844,77.6226,77.7486,656220.0
2024-10-29 12:00:00,80.18,80.25,80.08,80.19,456162.0,77.7583,77.8262,77.6613,77.768,456162.0
2024-10-29 13:00:00,80.19,80.32,80.14,80.21,308874.0,77.768,77.8941,77.7195,77.7874,308874.0
2024-10-29 14:00:00,80.2,80.32,80.16,80.27,494253.0,77.7777,77.8941,77.7389,77.8456,494253.0
2024-10-29 15:00:00,80.27,80.27,80.16,80.22,1822316.0,77.8456,77.8456,77.7389,77.7971,1822316.0
2024-10-30 09:30:00,79.57,79.92,79.5,79.91,660912.0,77.1668,77.5062,77.0989,77.4965,660912.0
2024-10-30 10:00:00,79.91,80.06,79.83,79.89,1447685.0,77.4965,77.642,77.4189,77.4771,1447685.0
2024-10-30 11:00:00,79.89,80.03,79.85,79.95,608435.0,77.4771,77.6129,77.4383,77.5353,608435.0
2024-10-30 12:00:00,79.95,79.96,79.79,79.85,974437.0,77.5353,77.545,77.3801,77.4383,974437.0
2024-10-30 13:00:00,79.85,79.88,79.68,79.77,982666.0,77.4383,77.4674,77.2734,77.3607,982666.0
2024-10-30 14:00:00,79.77,79.91,79.77,79.87,627057.0,77.3607,77.4965,77.3607,77.4577,627057.0
2024-10-30 15:00:00,79.86,79.86,79.67,79.7,1699292.0,77.448,77.448,77.2637,77.2928,1699292.0
2024-10-31 09:30:00,79.32,79.32,78.88,78.93,1459882.0,76.9243,76.9243,76.4976,76.5461,1459882.0
2024-10-31 10:00:00,78.92,78.93,78.58,78.6,1685503.0,76.5364,76.5461,76.2067,76.226,1685503.0
2024-10-31 11:00:00,78.6,78.73,78.47,78.67,973646.0,76.226,76.3521,76.1,76.2939,973646.0
2024-10-31 12:00:00,78.67,78.94,78.64,78.92,1355814.0,76.2939,76.5558,76.2648,76.5364,1355814.0
2024-10-31 13:00:00,78.93,79.0,78.85,78.91,940201.0,76.5461,76.614,76.4685,76.5267,940201.0
2024-10-31 14:00:00,78.91,79.05,78.86,79.03,672563.0,76.5267,76.6625,76.4782,76.6431,672563.0
2024-10-31 15:00:00,79.03,79.25,79.01,79.25,6762715.0,76.6431,76.8564,76.6237,76.8564,6762715.0
2024-11-01 09:30:00,79.65,79.75,79.58,79.66,747989.0,77.2443,77.3413,77.1764,77.254,747989.0
2024-11-01 10:00:00,79.66,79.72,79.52,79.7,1081846.0,77.254,77.3122,77.1183,77.2928,1081846.0
2024-11-01 11:00:00,79.7,79.86,79.66,79.75,1209007.0,77.2928,77.448,77.254,77.3413,1209007.0
2024-11-01 12:00:00,79.75,79.84,79.55,79.56,1145641.0,77.3413,77.4286,77.1474,77.1571,1145641.0
2024-11-01 13:00:00,79.57,79.64,79.38,79.39,864757.0,77.1668,77.2346,76.9825,76.9922,864757.0
2024-11-01 14:00:00,79.38,79.47,79.32,79.45,412677.0,76.9825,77.0698,76.9243,77.0504,412677.0
2024-11-01 15:00:00,79.44,79.51,79.3,79.39,2805942.0,77.0407,77.1086,76.9049,76.9922,2805942.0
2024-11-04 09:30:00,79.82,79.94,79.73,79.84,1315859.0,77.4092,77.5256,77.3219,77.4286,1315859.0
2024-11-04 10:00:00,79.84,80.03,79.81,79.92,675732.0,77.4286,77.6129,77.3995,77.5062,675732.0
2024-11-04 11:00:00,79.93,79.94,79.44,79.49,2149591.0,77.5159,77.5256,77.0407,77.0892,2149591.0
2024-11-04 12:00:00,79.48,79.68,79.39,79.66,1420120.0,77.0795,77.2734,76.9922,77.254,1420120.0
2024-11-04 13:00:00,79.66,79.7,79.47,79.64,530427.0,77.254,77.2928,77.0698,77.2346,530427.0
2024-11-04 14:00:00,79.65,79.69,79.58,79.6,468519.0,77.2443,77.2831,77.1764,77.1958,468519.0
2024-11-04 15:00:00,79.6,79.61,79.39,79.44,1946326.0,77.1958,77.2055,76.9922,77.0407,1946326.0
2024-11-05 09:30:00,79.65,79.84,79.59,79.84,1072999.0,77.2443,77.4286,77.1861,77.4286,1072999.0
2024-11-05 10:00:00,79.83,80.06,79.73,80.01,719943.0,77.4189,77.642,77.3219,77.5935,719943.0
2024-11-05 11:00:00,80.02,80.16,79.97,80.15,1508026.0,77.6032,77.7389,77.5547,77.7292,1508026.0
2024-11-05 12:00:00,80.14,80.3,80.11,80.26,571319.0,77.7195,77.8747,77.6904,77.8359,571319.0
2024-11-05 13:00:00,80.26,80.29,80.12,80.16,482123.0,77.8359,77.865,77.7001,77.7389,482123.0
2024-11-05 14:00:00,80.16,80.24,80.09,80.11,777317.0,77.7389,77.8165,77.671,77.6904,777317.0
2024-11-05 15:00:00,80.1,80.26,80.06,80.26,2754685.0,77.6807,77.8359,77.642,77.8359,2754685.0
2024-11-06 09:30:00,79.05,79.05,78.42,78.58,1699935.0,76.6625,76.6625,76.0515,76.2067,1699935.0
2024-11-06 10:00:00,78.58,78.95,78.55,78.82,1578162.0,76.2067,76.5655,76.1776,76.4394,1578162.0
2024-11-06 11:00:00,78.82,78.84,78.68,78.77,1457738.0,76.4394,76.4588,76.3036,76.3909,1457738.0
2024-11-06 12:00:00,78.77,78.86,78.68,78.83,874249.0,76.3909,76.4782,76.3036,76.4491,874249.0
2024-11-06 13:00:00,78.82,79.16,78.81,79.1,986231.0,76.4394,76.7691,76.4297,76.7109,986231.0
2024-11-06 14:00:00,79.11,79.13,78.94,78.98,589983.0,76.7206,76.74,76.5558,76.5946,589983.0
2024-11-06 15:00:00,78.98,79.14,78.96,79.09,2752986.0,76.5946,76.7497,76.5752,76.7012,2752986.0
2024-11-07 09:30:00,79.98,80.29,79.84,80.2,761553.0,77.5644,77.865,77.4286,77.7777,761553.0
2024-11-07 10:00:00,80.19,80.25,80.07,80.2,1324798.0,77.768,77.8262,77.6516,77.7777,1324798.0
2024-11-07 11:00:00,80.19,80.22,79.84,79.97,2814126.0,77.768,77.7971,77.4286,77.5547,2814126.0
2024-11-07 12:00:00,79.96,80.14,79.9,80.13,915111.0,77.545,77.7195,77.4868,77.7098,915111.0
2024-11-07 13:00:00,80.12,80.14,79.97,80.0,778175.0,77.7001,77.7195,77.5547,77.5838,778175.0
2024-11-07 14:00:00,80.01,80.17,79.85,80.15,1361579.0,77.5935,77.7486,77.4383,77.7292,1361579.0
2024-11-07 15:00:00,80.15,80.34,80.11,80.27,1999939.0,77.7292,77.9135,77.6904,77.8456,1999939.0
2024-11-08 09:30:00,79.38,79.38,79.13,79.16,763137.0,76.9825,76.9825,76.74,76.7691,763137.0
2024-11-08 10:00:00,79.16,79.25,79.01,79.22,1314710.0,76.7691,76.8564,76.6237,76.8273,1314710.0
2024-11-08 11:00:00,79.22,79.22,78.9,78.9,1308928.0,76.8273,76.8273,76.517,76.517,1308928.0
2024-11-08 12:00:00,78.9,78.99,78.78,78.97,1271718.0,76.517,76.6043,76.4006,76.5849,1271718.0
2024-11-08 13:00:00,78.97,79.03,78.93,79.01,633728.0,76.5849,76.6431,76.5461,76.6237,633728.0
2024-11-08 14:00:00,79.0,79.18,78.97,79.13,1240321.0,76.614,76.7885,76.5849,76.74,1240321.0
2024-11-08 15:00:00,79.12,79.18,79.02,79.18,3372945.0,76.7303,76.7885,76.6334,76.7885,3372945.0
2024-11-11 09:30:00,79.41,79.45,79.25,79.3,512162.0,77.0116,77.0504,76.8564,76.9049,512162.0
2024-11-11 10:00:00,79.31,79.4,79.25,79.4,506813.0,76.9146,77.0019,76.8564,77.0019,506813.0
2024-11-11 11:00:00,79.4,79.42,79.28,79.4,1133554.0,77.0019,77.0213,76.8855,77.0019,1133554.0
2024-11-11 12:00:00,79.39,79.43,79.25,79.26,487253.0,76.9922,77.031,76.8564,76.8661,487253.0
2024-11-11 13:00:00,79.25,79.26,79.1,79.23,650109.0,76.8564,76.8661,76.7109,76.837,650109.0
2024-11-11 14:00:00,79.23,79.29,79.2,79.26,342296.0,76.837,76.8952,76.8079,76.8661,342296.0
2024-11-11 15:00:00,79.25,79.31,79.16,79.18,1229692.0,76.8564,76.9146,76.7691,76.7885,1229692.0
2024-11-12 09:30:00,78.42,78.42,78.25,78.28,1119647.0,76.0515,76.0515,75.8866,75.9157,1119647.0
2024-11-12 10:00:00,78.28,78.29,77.8,77.82,1226665.0,75.9157,75.9254,75.4502,75.4696,1226665.0
2024-11-12 11:00:00,77.83,77.83,77.37,77.38,1788806.0,75.4793,75.4793,75.0332,75.0429,1788806.0
2024-11-12 12:00:00,77.38,77.47,77.32,77.34,1317470.0,75.0429,75.1302,74.9847,75.0041,1317470.0
2024-11-12 13:00:00,77.34,77.7,77.34,77.67,2061744.0,75.0041,75.3532,75.0041,75.3241,2061744.0
2024-11-12 14:00:00,77.67,77.83,77.67,77.73,978280.0,75.3241,75.4793,75.3241,75.3823,978280.0
2024-11-12 15:00:00,77.73,77.78,77.68,77.72,4393111.0,75.3823,75.4308,75.3338,75.3726,4393111.0
2024-11-13 09:30:00,77.4,77.46,77.0,77.14,1190700.0,75.0623,75.1205,74.6744,74.8101,1190700.0
2024-11-13 10:00:00,77.14,77.21,76.8,77.2,1598902.0,74.8101,74.878,74.4804,74.8683,1598902.0
2024-11-13 11:00:00,77.2,77.35,77.16,77.27,1840003.0,74.8683,75.0138,74.8295,74.9362,1840003.0
2024-11-13 12:00:00,77.27,77.42,77.25,77.37,1444311.0,74.9362,75.0817,74.9168,75.0332,1444311.0
2024-11-13 13:00:00,77.37,77.39,77.26,77.33,801950.0,75.0332,75.0526,74.9265,74.9944,801950.0
2024-11-13 14:00:00,77.33,77.36,77.18,77.2,1999170.0,74.9944,75.0235,74.8489,74.8683,1999170.0
2024-11-13 15:00:00,77.19,77.34,77.13,77.24,3304354.0,74.8586,75.0041,74.8004,74.9071,3304354.0
2024-11-14 09:30:00,77.83,77.93,77.7,77.74,858726.0,75.4793,75.5763,75.3532,75.392,858726.0
2024-11-14 10:00:00,77.75,77.9,77.73,77.86,1690071.0,75.4017,75.5472,75.3823,75.5084,1690071.0
2024-11-14 11:00:00,77.86,77.98,77.77,77.79,3249698.0,75.5084,75.6248,75.4211,75.4405,3249698.0
2024-11-14 12:00:00,77.79,77.81,77.58,77.74,1405857.0,75.4405,75.4599,75.2369,75.392,1405857.0
2024-11-14 13:00:00,77.73,77.78,77.6,77.62,827832.0,75.3823,75.4308,75.2562,75.2756,827832.0
2024-11-14 14:00:00,77.61,77.81,77.61,77.76,985201.0,75.2659,75.4599,75.2659,75.4114,985201.0
2024-11-14 15:00:00,77.76,77.76,77.33,77.41,5646527.0,75.4114,75.4114,74.9944,75.072,5646527.0
2024-11-15 09:30:00,77.31,77.33,77.12,77.23,668223.0,74.975,74.9944,74.7907,74.8974,668223.0
2024-11-15 10:00:00,77.22,77.25,77.0,77.1,1439951.0,74.8877,74.9168,74.6744,74.7714,1439951.0
2024-11-15 11:00:00,77.09,77.22,77.03,77.06,1474130.0,74.7617,74.8877,74.7035,74.7326,1474130.0
2024-11-15 12:00:00,77.06,77.13,76.98,77.04,1207625.0,74.7326,74.8004,74.655,74.7132,1207625.0
2024-11-15 13:00:00,77.05,77.1,76.97,77.02,822752.0,74.7229,74.7714,74.6453,74.6938,822752.0
2024-11-15 14:00:00,77.02,77.1,76.96,77.05,1070923.0,74.6938,74.7714,74.6356,74.7229,1070923.0
2024-11-15 15:00:00,77.05,77.2,77.02,77.14,3980583.0,74.7229,74.8683,74.6938,74.8101,3980583.0
2024-11-18 09:30:00,77.07,77.29,77.02,77.14,632799.0,74.7423,74.9556,74.6938,74.8101,632799.0
2024-11-18 10:00:00,77.15,77.51,77.14,77.47,768481.0,74.8198,75.169,74.8101,75.1302,768481.0
2024-11-18 11:00:00,77.47,77.6,77.44,77.53,1272942.0,75.1302,75.2562,75.1011,75.1884,1272942.0
2024-11-18 12:00:00,77.54,77.7,77.51,77.7,822435.0,75.1981,75.3532,75.169,75.3532,822435.0
2024-11-18 13:00:00,77.69,77.69,77.49,77.65,798930.0,75.3435,75.3435,75.1496,75.3047,798930.0
2024-11-18 14:00:00,77.65,77.67,77.49,77.53,549341.0,75.3047,75.3241,75.1496,75.1884,549341.0
2024-11-18 15:00:00,77.53,77.58,77.5,77.55,1519385.0,75.1884,75.2369,75.1593,75.2078,1519385.0
2024-11-19 09:30:00,76.9,77.04,76.82,76.85,1071701.0,74.5774,74.7132,74.4998,74.5289,1071701.0
2024-11-19 10:00:00,76.86,77.3,76.79,77.27,1311433.0,74.5386,74.9653,74.4707,74.9362,1311433.0
2024-11-19 11:00:00,77.27,77.44,77.22,77.38,1375416.0,74.9362,75.1011,74.8877,75.0429,1375416.0
2024-11-19 12:00:00,77.38,77.46,77.31,77.36,455255.0,75.0429,75.1205,74.975,75.0235,455255.0
2024-11-19 13:00:00,77.35,77.6,77.29,77.58,1127537.0,75.0138,75.2562,74.9556,75.2369,1127537.0
2024-11-19 14:00:00,77.58,77.6,77.34,77.41,972447.0,75.2369,75.2562,75.0041,75.072,972447.0
2024-11-19 15:00:00,77.4,77.55,77.38,77.46,3304439.0,75.0623,75.2078,75.0429,75.1205,3304439.0
2024-11-20 09:30:00,77.13,77.16,76.83,76.83,1243519.0,74.8004,74.8295,74.5095,74.5095,1243519.0
2024-11-20 10:00:00,76.84,77.02,76.71,77.0,1665862.0,74.5192,74.6938,74.3931,74.6744,1665862.0
2024-11-20 11:00:00,77.0,77.04,76.7,76.98,1591341.0,74.6744,74.7132,74.3834,74.655,1591341.0
2024-11-20 12:00:00,76.98,77.09,76.87,76.97,643262.0,74.655,74.7617,74.5483,74.6453,643262.0
2024-11-20 13:00:00,76.97,77.01,76.87,76.96,602082.0,74.6453,74.6841,74.5483,74.6356,602082.0
2024-11-20 14:00:00,76.95,77.05,76.91,76.99,881844.0,74.6259,74.7229,74.5871,74.6647,881844.0
2024-11-20 15:00:00,76.98,77.24,76.94,77.24,2921713.0,74.655,74.9071,74.6162,74.9071,2921713.0
2024-11-21 09:30:00,77.12,77.21,76.85,77.11,639997.0,74.7907,74.878,74.5289,74.781,639997.0
2024-11-21 10:00:00,77.11,77.31,77.01,77.25,1318092.0,74.781,74.975,74.6841,74.9168,1318092.0
2024-11-21 11:00:00,77.26,77.28,77.02,77.07,981085.0,74.9265,74.9459,74.6938,74.7423,981085.0
2024-11-21 12:00:00,77.07,77.34,76.96,77.31,642345.0,74.7423,75.0041,74.6356,74.975,642345.0
2024-11-21 13:00:00,77.31,77.39,77.28,77.33,455607.0,74.975,75.0526,74.9459,74.9944,455607.0
2024-11-21 14:00:00,77.34,77.35,77.2,77.31,584380.0,75.0041,75.0138,74.8683,74.975,584380.0
2024-11-21 15:00:00,77.31,77.36,77.23,77.29,1689873.0,74.975,75.0235,74.8974,74.9556,1689873.0
2024-11-22 09:30:00,77.17,77.43,77.16,77.4,617221.0,74.8392,75.0914,74.8295,75.0623,617221.0
2024-11-22 10:00:00,77.4,77.51,77.35,77.45,3776553.0,75.0623,75.169,75.0138,75.1108,3776553.0
2024-11-22 11:00:00,77.45,77.48,77.29,77.48,1464370.0,75.1108,75.1399,74.9556,75.1399,1464370.0
2024-11-22 12:00:00,77.48,77.66,77.46,77.66,1116863.0,75.1399,75.3144,75.1205,75.3144,1116863.0
2024-11-22 13:00:00,77.65,77.7,77.58,77.59,1317925.0,75.3047,75.3532,75.2369,75.2466,1317925.0
2024-11-22 14:00:00,77.59,77.6,77.5,77.56,521997.0,75.2466,75.2562,75.1593,75.2175,521997.0
2024-11-22 15:00:00,77.56,77.62,77.45,77.62,3154265.0,75.2175,75.2756,75.1108,75.2756,3154265.0
2024-11-25 09:30:00,78.16,78.27,78.11,78.19,2090586.0,75.7993,75.906,75.7508,75.8284,2090586.0
2024-11-25 10:00:00,78.18,78.25,77.94,78.06,2453075.0,75.8187,75.8866,75.586,75.7024,2453075.0
2024-11-25 11:00:00,78.06,78.12,77.78,77.86,4236655.0,75.7024,75.7605,75.4308,75.5084,4236655.0
2024-11-25 12:00:00,77.86,77.91,77.72,77.86,1071724.0,75.5084,75.5569,75.3726,75.5084,1071724.0
2024-11-25 13:00:00,77.86,78.11,77.85,78.11,761514.0,75.5084,75.7508,75.4987,75.7508,761514.0
2024-11-25 14:00:00,78.09,78.14,78.04,78.09,689848.0,75.7315,75.7799,75.683,75.7315,689848.0
2024-11-25 15:00:00,78.08,78.12,77.92,77.95,4273248.0,75.7218,75.7605,75.5666,75.5957,4273248.0
2024-11-26 09:30:00,77.83,77.85,77.59,77.63,834705.0,75.4793,75.4987,75.2466,75.2853,834705.0
2024-11-26 10:00:00,77.64,77.68,77.31,77.48,1467444.0,75.295,75.3338,74.975,75.1399,1467444.0
2024-11-26 11:00:00,77.47,77.56,77.32,77.41,1195861.0,75.1302,75.2175,74.9847,75.072,1195861.0
2024-11-26 12:00:00,77.41,77.41,77.29,77.4,653436.0,75.072,75.072,74.9556,75.0623,653436.0
2024-11-26 13:00:00,77.4,77.41,77.27,77.35,435799.0,75.0623,75.072,74.9362,75.0138,435799.0
2024-11-26 14:00:00,77.35,77.43,77.27,77.39,512750.0,75.0138,75.0914,74.9362,75.0526,512750.0
2024-11-26 15:00:00,77.38,77.53,77.38,77.52,2016931.0,75.0429,75.1884,75.0429,75.1787,2016931.0
2024-11-27 09:30:00,77.84,78.02,77.83,77.91,884099.0,75.489,75.6636,75.4793,75.5569,884099.0
2024-11-27 10:00:00,77.9,77.96,77.69,77.9,784320.0,75.5472,75.6054,75.3435,75.5472,784320.0
2024-11-27 11:00:00,77.89,78.08,77.81,77.89,846453.0,75.5375,75.7218,75.4599,75.5375,846453.0
2024-11-27 12:00:00,77.89,77.96,77.82,77.86,377365.0,75.5375,75.6054,75.4696,75.5084,377365.0
2024-11-27 13:00:00,77.87,77.97,77.82,77.92,515427.0,75.5181,75.6151,75.4696,75.5666,515427.0
2024-11-27 14:00:00,77.92,77.95,77.86,77.89,538885.0,75.5666,75.5957,75.5084,75.5375,538885.0
2024-11-27 15:00:00,77.89,77.95,77.8,77.94,2070536.0,75.5375,75.5957,75.4502,75.586,2070536.0
2024-11-29 09:30:00,78.24,78.41,78.21,78.39,863780.0,75.8769,76.0418,75.8478,76.0224,863780.0
2024-11-29 10:00:00,78.39,78.66,78.37,78.63,1321039.0,76.0224,76.2842,76.003,76.2551,1321039.0
2024-11-29 11:00:00,78.63,78.8,78.63,78.72,2573845.0,76.2551,76.42,76.2551,76.3424,2573845.0
2024-11-29 12:00:00,78.72,79.01,78.7,78.98,2790921.0,76.3424,76.6237,76.323,76.5946,2790921.0
2024-12-02 09:30:00,79.08,79.09,78.67,78.68,1022550.0,76.6915,76.7012,76.2939,76.3036,1022550.0
2024-12-02 10:00:00,78.69,78.74,78.57,78.72,2198117.0,76.3133,76.3618,76.197,76.3424,2198117.0
2024-12-02 11:00:00,78.72,79.1,78.69,79.0,2014782.0,76.3424,76.7109,76.3133,76.614,2014782.0
2024-12-02 12:00:00,79.0,79.1,78.96,79.06,891479.0,76.614,76.7109,76.5752,76.6722,891479.0
2024-12-02 13:00:00,79.06,79.18,79.04,79.17,792591.0,76.6722,76.7885,76.6528,76.7788,792591.0
2024-12-02 14:00:00,79.17,79.22,79.1,79.22,809735.0,76.7788,76.8273,76.7109,76.8273,809735.0
2024-12-02 15:00:00,79.21,79.33,79.17,79.21,3635553.0,76.8176,76.934,76.7788,76.8176,3635553.0
2024-12-03 09:30:00,79.69,79.75,79.61,79.65,2020607.0,77.2831,77.3413,77.2055,77.2443,2020607.0
2024-12-03 10:00:00,79.64,79.68,79.4,79.61,1539400.0,77.2346,77.2734,77.0019,77.2055,1539400.0
2024-12-03 11:00:00,79.6,79.68,79.51,79.59,1908975.0,77.1958,77.2734,77.1086,77.1861,1908975.0
2024-12-03 12:00:00,79.61,79.85,79.61,79.83,1877798.0,77.2055,77.4383,77.2055,77.4189,1877798.0
2024-12-03 13:00:00,79.83,79.87,79.77,79.8,576019.0,77.4189,77.4577,77.3607,77.3898,576019.0
2024-12-03 14:00:00,79.8,79.8,79.66,79.67,535691.0,77.3898,77.3898,77.254,77.2637,535691.0
2024-12-03 15:00:00,79.67,79.7,79.61,79.64,3092991.0,77.2637,77.2928,77.2055,77.2346,3092991.0
2024-12-04 09:30:00,79.74,79.76,79.6,79.61,1036454.0,77.3316,77.351,77.1958,77.2055,1036454.0
2024-12-04 10:00:00,79.61,79.87,79.61,79.81,1271913.0,77.2055,77.4577,77.2055,77.3995,1271913.0
2024-12-04 11:00:00,79.81,79.88,79.74,79.85,1257199.0,77.3995,77.4674,77.3316,77.4383,1257199.0
2024-12-04 12:00:00,79.86,79.86,79.74,79.83,809090.0,77.448,77.448,77.3316,77.4189,809090.0
2024-12-04 13:00:00,79.82,79.84,79.61,79.62,565834.0,77.4092,77.4286,77.2055,77.2152,565834.0
2024-12-04 14:00:00,79.62,79.74,79.58,79.67,714817.0,77.2152,77.3316,77.1764,77.2637,714817.0
2024-12-04 15:00:00,79.67,79.76,79.65,79.69,2093093.0,77.2637,77.351,77.2443,77.2831,2093093.0
2024-12-05 09:30:00,80.1,80.18,80.06,80.09,2084643.0,77.6807,77.7583,77.642,77.671,2084643.0
2024-12-05 10:00:00,80.1,80.22,79.95,80.13,845474.0,77.6807,77.7971,77.5353,77.7098,845474.0
2024-12-05 11:00:00,80.12,80.22,80.09,80.13,2937611.0,77.7001,77.7971,77.671,77.7098,2937611.0
2024-12-05 12:00:00,80.14,80.21,80.08,80.17,545156.0,77.7195,77.7874,77.6613,77.7486,545156.0
2024-12-05 13:00:00,80.17,80.17,79.94,80.09,452514.0,77.7486,77.7486,77.5256,77.671,452514.0
2024-12-05 14:00:00,80.09,80.21,80.07,80.19,568792.0,77.671,77.7874,77.6516,77.768,568792.0
2024-12-05 15:00:00,80.18,80.19,80.06,80.1,2498338.0,77.7583,77.768,77.642,77.6807,2498338.0
2024-12-06 09:30:00,80.39,80.39,80.17,80.23,588754.0,77.962,77.962,77.7486,77.8068,588754.0
2024-12-06 10:00:00,80.23,80.23,80.03,80.1,929112.0,77.8068,77.8068,77.6129,77.6807,929112.0
2024-12-06 11:00:00,80.11,80.21,80.02,80.11,1136936.0,77.6904,77.7874,77.6032,77.6904,1136936.0
2024-12-06 12:00:00,80.1,80.1,79.92,79.96,391291.0,77.6807,77.6807,77.5062,77.545,391291.0
2024-12-06 13:00:00,79.97,80.1,79.96,80.01,462706.0,77.5547,77.6807,77.545,77.5935,462706.0
2024-12-06 14:00:00,80.01,80.02,79.9,79.98,498461.0,77.5935,77.6032,77.4868,77.5644,498461.0
2024-12-06 15:00:00,79.99,80.1,79.97,80.09,1613818.0,77.5741,77.6807,77.5547,77.671,1613818.0
2024-12-09 09:30:00,80.53,80.63,80.43,80.61,1038747.0,78.0978,78.1947,78.0008,78.1753,1038747.0
2024-12-09 10:00:00,80.61,80.62,80.41,80.47,1256954.0,78.1753,78.185,77.9814,78.0396,1256954.0
2024-12-09 11:00:00,80.47,80.51,80.33,80.41,729155.0,78.0396,78.0784,77.9038,77.9814,729155.0
2024-12-09 12:00:00,80.41,80.41,80.3,80.3,642419.0,77.9814,77.9814,77.8747,77.8747,642419.0
2024-12-09 13:00:00,80.3,80.4,80.26,80.36,332998.0,77.8747,77.9717,77.8359,77.9329,332998.0
2024-12-09 14:00:00,80.36,80.36,80.13,80.19,419715.0,77.9329,77.9329,77.7098,77.768,419715.0
2024-12-09 15:00:00,80.2,80.2,80.0,80.01,1904437.0,77.7777,77.7777,77.5838,77.5935,1904437.0
2024-12-10 09:30:00,79.83,79.85,79.58,79.63,1584051.0,77.4189,77.4383,77.1764,77.2249,1584051.0
2024-12-10 10:00:00,79.65,79.66,79.43,79.48,1469573.0,77.2443,77.254,77.031,77.0795,1469573.0
2024-12-10 11:00:00,79.48,79.53,79.38,79.43,1635476.0,77.0795,77.128,76.9825,77.031,1635476.0
2024-12-10 12:00:00,79.44,79.47,79.38,79.39,472647.0,77.0407,77.0698,76.9825,76.9922,472647.0
2024-12-10 13:00:00,79.39,79.52,79.38,79.48,315149.0,76.9922,77.1183,76.9825,77.0795,315149.0
2024-12-10 14:00:00,79.48,79.54,79.45,79.5,344240.0,77.0795,77.1377,77.0504,77.0989,344240.0
2024-12-10 15:00:00,79.51,79.51,79.29,79.31,2649692.0,77.1086,77.1086,76.8952,76.9146,2649692.0
2024-12-11 09:30:00,79.73,79.79,79.66,79.7,1230160.0,77.3219,77.3801,77.254,77.2928,1230160.0
2024-12-11 10:00:00,79.7,79.72,79.49,79.58,814206.0,77.2928,77.3122,77.0892,77.1764,814206.0
2024-12-11 11:00:00,79.59,79.82,79.55,79.8,918163.0,77.1861,77.4092,77.1474,77.3898,918163.0
2024-12-11 12:00:00,79.8,79.83,79.68,79.75,604361.0,77.3898,77.4189,77.2734,77.3413,604361.0
2024-12-11 13:00:00,79.76,79.87,79.68,79.69,611839.0,77.351,77.4577,77.2734,77.2831,611839.0
2024-12-11 14:00:00,79.69,79.81,79.66,79.81,711399.0,77.2831,77.3995,77.254,77.3995,711399.0
2024-12-11 15:00:00,79.81,79.84,79.74,79.81,2129804.0,77.3995,77.4286,77.3316,77.3995,2129804.0
2024-12-12 09:30:00,79.39,79.69,79.37,79.67,637999.0,76.9922,77.2831,76.9728,77.2637,637999.0
2024-12-12 10:00:00,79.68,79.71,79.29,79.39,1489380.0,77.2734,77.3025,76.8952,76.9922,1489380.0
2024-12-12 11:00:00,79.38,79.48,79.37,79.4,1211030.0,76.9825,77.0795,76.9728,77.0019,1211030.0
2024-12-12 12:00:00,79.39,79.53,79.31,79.39,486685.0,76.9922,77.128,76.9146,76.9922,486685.0
2024-12-12 13:00:00,79.39,79.4,79.2,79.21,353167.0,76.9922,77.0019,76.8079,76.8176,353167.0
2024-12-12 14:00:00,79.2,79.27,79.09,79.11,733253.0,76.8079,76.8758,76.7012,76.7206,733253.0
2024-12-12 15:00:00,79.1,79.15,79.05,79.09,2114798.0,76.7109,76.7594,76.6625,76.7012,2114798.0
2024-12-13 09:30:00,79.21,79.21,78.91,78.92,817036.0,76.8176,76.8176,76.5267,76.5364,817036.0
2024-12-13 10:00:00,78.92,78.92,78.72,78.75,1098491.0,76.5364,76.5364,76.3424,76.3715,1098491.0
2024-12-13 11:00:00,78.74,78.89,78.68,78.86,2415146.0,76.3618,76.5073,76.3036,76.4782,2415146.0
2024-12-13 12:00:00,78.86,78.87,78.71,78.79,647793.0,76.4782,76.4879,76.3327,76.4103,647793.0
2024-12-13 13:00:00,78.79,78.89,78.76,78.84,603932.0,76.4103,76.5073,76.3812,76.4588,603932.0
2024-12-13 14:00:00,78.84,78.9,78.82,78.85,539106.0,76.4588,76.517,76.4394,76.4685,539106.0
2024-12-13 15:00:00,78.86,78.92,78.83,78.89,1902418.0,76.4782,76.5364,76.4491,76.5073,1902418.0
2024-12-16 09:30:00,78.6,78.64,78.5,78.62,1205113.0,76.226,76.2648,76.1291,76.2454,1205113.0
2024-12-16 10:00:00,78.62,78.87,78.61,78.79,1352771.0,76.2454,76.4879,76.2357,76.4103,1352771.0
2024-12-16 11:00:00,78.79,78.85,78.64,78.84,2109962.0,76.4103,76.4685,76.2648,76.4588,2109962.0
2024-12-16 12:00:00,78.84,78.9,78.78,78.86,2111376.0,76.4588,76.517,76.4006,76.4782,2111376.0
2024-12-16 13:00:00,78.86,78.88,78.78,78.88,1365616.0,76.4782,76.4976,76.4006,76.4976,1365616.0
2024-12-16 14:00:00,78.87,78.87,78.75,78.79,1154240.0,76.4879,76.4879,76.3715,76.4103,1154240.0
2024-12-16 15:00:00,78.79,78.81,78.62,78.64,5950542.0,76.4103,76.4297,76.2454,76.2648,5950542.0
2024-12-17 09:30:00,77.43,77.47,77.37,77.44,1046824.0,76.1164,76.1557,76.0574,76.1262,1046824.0
2024-12-17 10:00:00,77.44,77.58,77.4,77.52,1710859.0,76.1262,76.2638,76.0869,76.2048,1710859.0
2024-12-17 11:00:00,77.52,77.64,77.44,77.64,1327803.0,76.2048,76.3228,76.1262,76.3228,1327803.0
2024-12-17 12:00:00,77.64,77.71,77.56,77.71,723135.0,76.3228,76.3916,76.2442,76.3916,723135.0
2024-12-17 13:00:00,77.7,77.71,77.58,77.59,467932.0,76.3818,76.3916,76.2638,76.2736,467932.0
2024-12-17 14:00:00,77.6,77.62,77.48,77.49,786032.0,76.2835,76.3031,76.1655,76.1753,786032.0
2024-12-17 15:00:00,77.48,77.49,77.4,77.45,2998935.0,76.1655,76.1753,76.0869,76.136,2998935.0
2024-12-18 09:30:00,77.37,77.54,77.34,77.45,597930.0,76.0574,76.2245,76.0279,76.136,597930.0
2024-12-18 10:00:00,77.45,77.52,77.41,77.42,1428168.0,76.136,76.2048,76.0967,76.1065,1428168.0
2024-12-18 11:00:00,77.41,77.42,77.29,77.33,976155.0,76.0967,76.1065,75.9787,76.0181,976155.0
2024-12-18 12:00:00,77.32,77.46,77.32,77.38,1003720.0,76.0082,76.1459,76.0082,76.0672,1003720.0
2024-12-18 13:00:00,77.38,77.48,77.34,77.45,765558.0,76.0672,76.1655,76.0279,76.136,765558.0
2024-12-18 14:00:00,77.45,77.45,76.1,76.14,2151719.0,76.136,76.136,74.8089,74.8482,2151719.0
2024-12-18 15:00:00,76.14,76.22,75.4,75.53,7121870.0,74.8482,74.9269,74.1208,74.2486,7121870.0
2024-12-19 09:30:00,75.8,75.87,75.6,75.66,1612251.0,74.514,74.5828,74.3174,74.3764,1612251.0
2024-12-19 10:00:00,75.66,75.68,75.39,75.5,1598250.0,74.3764,74.396,74.111,74.2191,1598250.0
2024-12-19 11:00:00,75.49,75.6,75.31,75.4,1606647.0,74.2093,74.3174,74.0323,74.1208,1606647.0
2024-12-19 12:00:00,75.4,75.43,75.28,75.39,1231186.0,74.1208,74.1503,74.0028,74.111,1231186.0
2024-12-19 13:00:00,75.39,75.64,75.25,75.63,1354691.0,74.111,74.3567,73.9733,74.3469,1354691.0
2024-12-19 14:00:00,75.63,75.65,75.38,75.38,1408119.0,74.3469,74.3666,74.1011,74.1011,1408119.0
2024-12-19 15:00:00,75.39,75.49,75.29,75.35,4647121.0,74.111,74.2093,74.0127,74.0716,4647121.0
2024-12-20 09:30:00,74.38,74.71,74.37,74.65,2156026.0,73.1181,73.4425,73.1083,73.3835,2156026.0
2024-12-20 10:00:00,74.66,75.17,74.65,75.09,2073790.0,73.3934,73.8947,73.3835,73.8161,2073790.0
2024-12-20 11:00:00,75.09,75.55,75.07,75.54,2258280.0,73.8161,74.2683,73.7964,74.2584,2258280.0
2024-12-20 12:00:00,75.53,75.73,75.5,75.64,1106141.0,74.2486,74.4452,74.2191,74.3567,1106141.0
2024-12-20 13:00:00,75.63,75.64,75.47,75.53,1314234.0,74.3469,74.3567,74.1896,74.2486,1314234.0
2024-12-20 14:00:00,75.53,75.73,75.51,75.62,1070738.0,74.2486,74.4452,74.2289,74.3371,1070738.0
2024-12-20 15:00:00,75.62,75.64,75.13,75.13,4548156.0,74.3371,74.3567,73.8554,73.8554,4548156.0
2024-12-23 09:30:00,75.24,75.33,75.14,75.18,836867.0,73.9635,74.052,73.8652,73.9045,836867.0
2024-12-23 10:00:00,75.18,75.2,74.94,74.98,1016476.0,73.9045,73.9242,73.6686,73.7079,1016476.0
2024-12-23 11:00:00,74.97,75.33,74.96,75.33,908541.0,73.6981,74.052,73.6883,74.052,908541.0
2024-12-23 12:00:00,75.33,75.41,75.29,75.37,1037111.0,74.052,74.1306,74.0127,74.0913,1037111.0
2024-12-23 13:00:00,75.36,75.52,75.34,75.5,1137496.0,74.0815,74.2388,74.0618,74.2191,1137496.0
2024-12-23 14:00:00,75.49,75.54,75.47,75.48,863186.0,74.2093,74.2584,74.1896,74.1994,863186.0
2024-12-23 15:00:00,75.48,75.64,75.37,75.58,2527538.0,74.1994,74.3567,74.0913,74.2977,2527538.0
2024-12-24 09:30:00,75.62,75.64,75.43,75.61,1104601.0,74.3371,74.3567,74.1503,74.3272,1104601.0
2024-12-24 10:00:00,75.61,75.79,75.61,75.75,1218982.0,74.3272,74.5042,74.3272,74.4649,1218982.0
2024-12-24 11:00:00,75.75,75.8,75.67,75.71,916420.0,74.4649,74.514,74.3862,74.4255,916420.0
2024-12-24 12:00:00,75.7,75.92,75.69,75.89,1483339.0,74.4157,74.632,74.4059,74.6025,1483339.0
2024-12-26 09:30:00,75.99,76.13,75.93,76.04,1046716.0,74.7008,74.8384,74.6418,74.7499,1046716.0
2024-12-26 10:00:00,76.04,76.22,76.01,76.22,815454.0,74.7499,74.9269,74.7205,74.9269,815454.0
2024-12-26 11:00:00,76.22,76.34,76.19,76.33,778866.0,74.9269,75.0449,74.8974,75.035,778866.0
2024-12-26 12:00:00,76.33,76.35,76.16,76.2,1124643.0,75.035,75.0547,74.8679,74.9072,1124643.0
2024-12-26 13:00:00,76.21,76.33,76.2,76.24,933950.0,74.9171,75.035,74.9072,74.9465,933950.0
2024-12-26 14:00:00,76.24,76.29,76.16,76.23,1053220.0,74.9465,74.9957,74.8679,74.9367,1053220.0
2024-12-26 15:00:00,76.23,76.3,76.19,76.24,1956049.0,74.9367,75.0055,74.8974,74.9465,1956049.0
2024-12-27 09:30:00,76.08,76.26,76.02,76.16,800571.0,74.7893,74.9662,74.7303,74.8679,800571.0
2024-12-27 10:00:00,76.17,76.19,75.87,76.16,2381680.0,74.8777,74.8974,74.5828,74.8679,2381680.0
2024-12-27 11:00:00,76.16,76.25,75.94,75.96,1138873.0,74.8679,74.9564,74.6516,74.6713,1138873.0
2024-12-27 12:00:00,75.96,75.99,75.83,75.92,678197.0,74.6713,74.7008,74.5435,74.632,678197.0
2024-12-27 13:00:00,75.92,76.17,75.92,76.16,3115538.0,74.632,74.8777,74.632,74.8679,3115538.0
2024-12-27 14:00:00,76.16,76.28,76.11,76.25,1622849.0,74.8679,74.9859,74.8188,74.9564,1622849.0
2024-12-27 15:00:00,76.26,76.26,75.99,76.13,1968887.0,74.9662,74.9662,74.7008,74.8384,1968887.0
2024-12-30 09:30:00,75.67,75.67,75.45,75.52,1236889.0,74.3862,74.3862,74.17,74.2388,1236889.0
2024-12-30 10:00:00,75.51,75.56,75.27,75.41,1978526.0,74.2289,74.2781,73.993,74.1306,1978526.0
2024-12-30 11:00:00,75.4,75.57,75.38,75.51,1607627.0,74.1208,74.2879,74.1011,74.2289,1607627.0
2024-12-30 12:00:00,75.51,75.78,75.51,75.76,1528599.0,74.2289,74.4944,74.2289,74.4747,1528599.0
2024-12-30 13:00:00,75.76,75.86,75.7,75.82,992546.0,74.4747,74.573,74.4157,74.5337,992546.0
2024-12-30 14:00:00,75.83,75.85,75.69,75.78,803378.0,74.5435,74.5632,74.4059,74.4944,803378.0
2024-12-30 15:00:00,75.78,75.88,75.58,75.59,2211276.0,74.4944,74.5927,74.2977,74.3076,2211276.0
2024-12-31 09:30:00,75.86,75.92,75.74,75.86,825275.0,74.573,74.632,74.455,74.573,825275.0
2024-12-31 10:00:00,75.85,75.98,75.77,75.81,1268461.0,74.5632,74.691,74.4845,74.5238,1268461.0
2024-12-31 11:00:00,75.81,75.84,75.56,75.61,2242182.0,74.5238,74.5533,74.2781,74.3272,2242182.0
2024-12-31 12:00:00,75.61,75.67,75.44,75.64,1792122.0,74.3272,74.3862,74.1601,74.3567,1792122.0
2024-12-31 13:00:00,75.64,75.7,75.46,75.53,1451878.0,74.3567,74.4157,74.1798,74.2486,1451878.0
2024-12-31 14:00:00,75.52,75.66,75.45,75.65,2239393.0,74.2388,74.3764,74.17,74.3666,2239393.0
2024-12-31 15:00:00,75.65,75.74,75.53,75.58,4677189.0,74.3666,74.455,74.2486,74.2977,4677189.0
2025-01-02 09:30:00,75.7,75.82,75.53,75.77,1281606.0,74.4157,74.5337,74.2486,74.4845,1281606.0
2025-01-02 10:00:00,75.78,75.87,75.6,75.75,1632279.0,74.4944,74.5828,74.3174,74.4649,1632279.0
2025-01-02 11:00:00,75.75,75.79,75.43,75.65,1449163.0,74.4649,74.5042,74.1503,74.3666,1449163.0
2025-01-02 12:00:00,75.66,75.75,75.19,75.37,1542317.0,74.3764,74.4649,73.9144,74.0913,1542317.0
2025-01-02 13:00:00,75.37,75.37,75.14,75.23,1224332.0,74.0913,74.0913,73.8652,73.9537,1224332.0
2025-01-02 14:00:00,75.24,75.36,75.19,75.2,1113445.0,73.9635,74.0815,73.9144,73.9242,1113445.0
2025-01-02 15:00:00,75.21,75.46,75.21,75.34,2121645.0,73.934,74.1798,73.934,74.0618,2121645.0
2025-01-03 09:30:00,75.53,75.61,75.4,75.52,1568392.0,74.2486,74.3272,74.1208,74.2388,1568392.0
2025-01-03 10:00:00,75.52,75.57,75.23,75.47,2415338.0,74.2388,74.2879,73.9537,74.1896,2415338.0
2025-01-03 11:00:00,75.5,75.6,75.4,75.56,892497.0,74.2191,74.3174,74.1208,74.2781,892497.0
2025-01-03 12:00:00,75.55,75.71,75.55,75.59,2184615.0,74.2683,74.4255,74.2683,74.3076,2184615.0
2025-01-03 13:00:00,75.59,75.68,75.54,75.61,1761417.0,74.3076,74.396,74.2584,74.3272,1761417.0
2025-01-03 14:00:00,75.61,75.74,75.59,75.66,786569.0,74.3272,74.455,74.3076,74.3764,786569.0
2025-01-03 15:00:00,75.65,75.71,75.61,75.69,1995210.0,74.3666,74.4255,74.3272,74.4059,1995210.0
2025-01-06 09:30:00,76.33,76.57,76.25,76.52,1633960.0,75.035,75.271,74.9564,75.2218,1633960.0
2025-01-06 10:00:00,76.53,76.68,76.39,76.66,2367361.0,75.2316,75.3791,75.094,75.3594,2367361.0
2025-01-06 11:00:00,76.67,76.89,76.61,76.83,2570813.0,75.3693,75.5855,75.3103,75.5265,2570813.0
2025-01-06 12:00:00,76.84,76.84,76.55,76.64,1794377.0,75.5364,75.5364,75.2513,75.3398,1794377.0
2025-01-06 13:00:00,76.63,76.64,76.44,76.44,1481986.0,75.3299,75.3398,75.1432,75.1432,1481986.0
2025-01-06 14:00:00,76.44,76.49,76.36,76.37,1068026.0,75.1432,75.1923,75.0645,75.0743,1068026.0
2025-01-06 15:00:00,76.36,76.42,76.31,76.4,2663905.0,75.0645,75.1235,75.0154,75.1038,2663905.0
2025-01-07 09:30:00,77.06,77.06,76.96,76.98,749940.0,75.7526,75.7526,75.6543,75.674,749940.0
2025-01-07 10:00:00,76.98,76.98,76.4,76.7,1449856.0,75.674,75.674,75.1038,75.3987,1449856.0
2025-01-07 11:00:00,76.71,76.8,76.58,76.61,1130422.0,75.4086,75.497,75.2808,75.3103,1130422.0
2025-01-07 12:00:00,76.61,76.76,76.55,76.66,906140.0,75.3103,75.4577,75.2513,75.3594,906140.0
2025-01-07 13:00:00,76.65,76.76,76.58,76.6,525908.0,75.3496,75.4577,75.2808,75.3004,525908.0
2025-01-07 14:00:00,76.6,76.67,76.5,76.51,676229.0,75.3004,75.3693,75.2021,75.212,676229.0
2025-01-07 15:00:00,76.52,76.52,76.23,76.35,2244166.0,75.2218,75.2218,74.9367,75.0547,2244166.0
2025-01-08 09:30:00,75.9,75.91,75.67,75.78,1068862.0,74.6123,74.6221,74.3862,74.4944,1068862.0
2025-01-08 10:00:00,75.77,76.06,75.76,76.05,960148.0,74.4845,74.7696,74.4747,74.7598,960148.0
2025-01-08 11:00:00,76.06,76.25,75.94,76.25,969936.0,74.7696,74.9564,74.6516,74.9564,969936.0
2025-01-08 12:00:00,76.23,76.26,75.83,75.98,639890.0,74.9367,74.9662,74.5435,74.691,639890.0
2025-01-08 13:00:00,75.98,76.2,75.96,76.04,574485.0,74.691,74.9072,74.6713,74.7499,574485.0
2025-01-08 14:00:00,76.04,76.33,76.0,76.13,785441.0,74.7499,75.035,74.7106,74.8384,785441.0
2025-01-08 15:00:00,76.13,76.27,76.09,76.22,1774038.0,74.8384,74.976,74.7991,74.9269,1774038.0
2025-01-10 09:30:00,75.65,75.67,75.36,75.43,864670.0,74.3666,74.3862,74.0815,74.1503,864670.0
2025-01-10 10:00:00,75.42,75.5,75.01,75.19,1768287.0,74.1405,74.2191,73.7374,73.9144,1768287.0
2025-01-10 11:00:00,75.2,75.2,74.9,74.97,1192945.0,73.9242,73.9242,73.6293,73.6981,1192945.0
2025-01-10 12:00:00,74.97,75.24,74.91,75.22,1201340.0,73.6981,73.9635,73.6391,73.9439,1201340.0
2025-01-10 13:00:00,75.21,75.37,75.14,75.36,898645.0,73.934,74.0913,73.8652,74.0815,898645.0
2025-01-10 14:00:00,75.36,75.37,75.15,75.21,1082768.0,74.0815,74.0913,73.875,73.934,1082768.0
2025-01-10 15:00:00,75.2,75.21,75.0,75.08,2739859.0,73.9242,73.934,73.7276,73.8062,2739859.0
2025-01-13 09:30:00,74.25,74.59,74.24,74.56,1035930.0,72.9903,73.3245,72.9805,73.2951,1035930.0
2025-01-13 10:00:00,74.56,74.64,74.44,74.54,1118361.0,73.2951,73.3737,73.1771,73.2754,1118361.0
2025-01-13 11:00:00,74.54,74.59,74.43,74.44,937805.0,73.2754,73.3245,73.1673,73.1771,937805.0
2025-01-13 12:00:00,74.44,74.74,74.41,74.73,1068281.0,73.1771,73.472,73.1476,73.4622,1068281.0
2025-01-13 13:00:00,74.73,74.82,74.66,74.78,869529.0,73.4622,73.5506,73.3934,73.5113,869529.0
2025-01-13 14:00:00,74.78,74.79,74.68,74.73,1656700.0,73.5113,73.5211,73.413,73.4622,1656700.0
2025-01-13 15:00:00,74.72,74.89,74.69,74.86,2958382.0,73.4523,73.6195,73.4228,73.59,2958382.0
2025-01-14 09:30:00,75.02,75.14,74.79,74.84,866272.0,73.7472,73.8652,73.5211,73.5703,866272.0
2025-01-14 10:00:00,74.84,75.14,74.84,75.06,855541.0,73.5703,73.8652,73.5703,73.7866,855541.0
2025-01-14 11:00:00,75.06,75.07,74.81,74.81,1330201.0,73.7866,73.7964,73.5408,73.5408,1330201.0
2025-01-14 12:00:00,74.81,74.94,74.76,74.92,965884.0,73.5408,73.6686,73.4917,73.6489,965884.0
2025-01-14 13:00:00,74.91,75.24,74.9,75.2,740966.0,73.6391,73.9635,73.6293,73.9242,740966.0
2025-01-14 14:00:00,75.2,75.26,74.99,75.01,669230.0,73.9242,73.9832,73.7178,73.7374,669230.0
2025-01-14 15:00:00,75.01,75.16,74.9,75.13,1959710.0,73.7374,73.8849,73.6293,73.8554,1959710.0
2025-01-15 09:30:00,76.2,76.26,76.01,76.19,1095359.0,74.9072,74.9662,74.7205,74.8974,1095359.0
2025-01-15 10:00:00,76.19,76.26,76.01,76.08,1149105.0,74.8974,74.9662,74.7205,74.7893,1149105.0
2025-01-15 11:00:00,76.08,76.16,75.75,75.85,2447675.0,74.7893,74.8679,74.4649,74.5632,2447675.0
2025-01-15 12:00:00,75.85,76.0,75.85,75.9,885188.0,74.5632,74.7106,74.5632,74.6123,885188.0
2025-01-15 13:00:00,75.9,76.07,75.9,76.04,618762.0,74.6123,74.7794,74.6123,74.7499,618762.0
2025-01-15 14:00:00,76.04,76.12,76.0,76.09,587077.0,74.7499,74.8286,74.7106,74.7991,587077.0
2025-01-15 15:00:00,76.09,76.16,76.05,76.06,2917615.0,74.7991,74.8679,74.7598,74.7696,2917615.0
2025-01-16 09:30:00,76.25,76.34,76.15,76.15,965096.0,74.9564,75.0449,74.8581,74.8581,965096.0
2025-01-16 10:00:00,76.16,76.39,76.09,76.39,1057368.0,74.8679,75.094,74.7991,75.094,1057368.0
2025-01-16 11:00:00,76.39,76.59,76.31,76.56,1261601.0,75.094,75.2906,75.0154,75.2611,1261601.0
2025-01-16 12:00:00,76.56,76.69,76.5,76.53,1060963.0,75.2611,75.3889,75.2021,75.2316,1060963.0
2025-01-16 13:00:00,76.53,76.58,76.37,76.42,1052474.0,75.2316,75.2808,75.0743,75.1235,1052474.0
2025-01-16 14:00:00,76.41,76.55,76.39,76.53,1385847.0,75.1137,75.2513,75.094,75.2316,1385847.0
2025-01-16 15:00:00,76.52,76.54,76.42,76.45,2943895.0,75.2218,75.2415,75.1235,75.153,2943895.0
2025-01-17 09:30:00,76.86,77.0,76.7,76.97,1795626.0,75.556,75.6937,75.3987,75.6642,1795626.0
2025-01-17 10:00:00,76.96,77.2,76.93,77.0,1587844.0,75.6543,75.8903,75.6248,75.6937,1587844.0
2025-01-17 11:00:00,77.0,77.0,76.84,76.87,1549656.0,75.6937,75.6937,75.5364,75.5659,1549656.0
2025-01-17 12:00:00,76.87,76.9,76.79,76.81,782493.0,75.5659,75.5954,75.4872,75.5069,782493.0
2025-01-17 13:00:00,76.8,76.86,76.72,76.75,539955.0,75.497,75.556,75.4184,75.4479,539955.0
2025-01-17 14:00:00,76.75,76.79,76.71,76.73,503764.0,75.4479,75.4872,75.4086,75.4282,503764.0
2025-01-17 15:00:00,76.72,76.81,76.68,76.78,2091781.0,75.4184,75.5069,75.3791,75.4774,2091781.0
2025-01-21 09:30:00,77.84,77.86,77.7,77.76,856937.0,76.5194,76.5391,76.3818,76.4408,856937.0
2025-01-21 10:00:00,77.76,77.97,77.68,77.88,1550099.0,76.4408,76.6472,76.3621,76.5587,1550099.0
2025-01-21 11:00:00,77.88,78.15,77.85,78.14,1653994.0,76.5587,76.8241,76.5292,76.8143,1653994.0
2025-01-21 12:00:00,78.13,78.23,78.11,78.19,1239646.0,76.8045,76.9028,76.7848,76.8635,1239646.0
2025-01-21 13:00:00,78.19,78.26,78.16,78.23,957095.0,76.8635,76.9323,76.834,76.9028,957095.0
2025-01-21 14:00:00,78.23,78.26,78.14,78.2,2454348.0,76.9028,76.9323,76.8143,76.8733,2454348.0
2025-01-21 15:00:00,78.2,78.35,78.18,78.34,2266787.0,76.8733,77.0208,76.8536,77.0109,2266787.0
2025-01-22 09:30:00,78.49,78.5,78.34,78.41,714325.0,77.1584,77.1682,77.0109,77.0797,714325.0
2025-01-22 10:00:00,78.4,78.42,78.24,78.26,945946.0,77.0699,77.0896,76.9126,76.9323,945946.0
2025-01-22 11:00:00,78.27,78.42,78.21,78.41,725727.0,76.9421,77.0896,76.8831,77.0797,725727.0
2025-01-22 12:00:00,78.39,78.4,78.28,78.29,665734.0,77.0601,77.0699,76.9519,76.9618,665734.0
2025-01-22 13:00:00,78.28,78.35,78.23,78.25,1636033.0,76.9519,77.0208,76.9028,76.9224,1636033.0
2025-01-22 14:00:00,78.25,78.29,78.23,78.27,829061.0,76.9224,76.9618,76.9028,76.9421,829061.0
2025-01-22 15:00:00,78.27,78.29,78.12,78.14,1524383.0,76.9421,76.9618,76.7947,76.8143,1524383.0
2025-01-23 09:30:00,78.34,78.36,78.25,78.34,686380.0,77.0109,77.0306,76.9224,77.0109,686380.0
2025-01-23 10:00:00,78.35,78.36,78.26,78.36,1079530.0,77.0208,77.0306,76.9323,77.0306,1079530.0
2025-01-23 11:00:00,78.36,78.68,78.19,78.59,2501908.0,77.0306,77.3452,76.8635,77.2567,2501908.0
2025-01-23 12:00:00,78.59,78.75,78.54,78.72,1046155.0,77.2567,77.414,77.2075,77.3845,1046155.0
2025-01-23 13:00:00,78.73,78.78,78.65,78.66,1232991.0,77.3943,77.4435,77.3157,77.3255,1232991.0
2025-01-23 14:00:00,78.67,78.7,78.6,78.67,460846.0,77.3353,77.3648,77.2665,77.3353,460846.0
2025-01-23 15:00:00,78.67,78.78,78.64,78.78,1860578.0,77.3353,77.4435,77.3058,77.4435,1860578.0
2025-01-24 09:30:00,79.15,79.29,79.07,79.16,1228854.0,77.8072,77.9448,77.7285,77.817,1228854.0
2025-01-24 10:00:00,79.16,79.31,79.09,79.29,1005300.0,77.817,77.9645,77.7482,77.9448,1005300.0
2025-01-24 11:00:00,79.28,79.44,79.27,79.38,966377.0,77.935,78.0923,77.9251,78.0333,966377.0
2025-01-24 12:00:00,79.38,79.46,79.31,79.32,1082222.0,78.0333,78.1119,77.9645,77.9743,1082222.0
2025-01-24 13:00:00,79.32,79.33,79.18,79.2,576582.0,77.9743,77.9841,77.8367,77.8563,576582.0
2025-01-24 14:00:00,79.2,79.31,79.18,79.26,577421.0,77.8563,77.9645,77.8367,77.9153,577421.0
2025-01-24 15:00:00,79.25,79.28,79.14,79.22,1217002.0,77.9055,77.935,77.7973,77.876,1217002.0
2025-01-27 09:30:00,78.84,79.15,78.82,79.15,1208156.0,77.5024,77.8072,77.4828,77.8072,1208156.0
2025-01-27 10:00:00,79.15,79.17,78.99,79.08,1580644.0,77.8072,77.8268,77.6499,77.7384,1580644.0
2025-01-27 11:00:00,79.08,79.13,78.92,78.97,1428041.0,77.7384,77.7875,77.5811,77.6302,1428041.0
2025-01-27 12:00:00,78.97,79.09,78.95,78.96,1210352.0,77.6302,77.7482,77.6106,77.6204,1210352.0
2025-01-27 13:00:00,78.96,79.04,78.93,78.98,849978.0,77.6204,77.699,77.5909,77.6401,849978.0
2025-01-27 14:00:00,78.98,79.17,78.98,79.06,776491.0,77.6401,77.8268,77.6401,77.7187,776491.0
2025-01-27 15:00:00,79.06,79.27,79.03,79.25,1812242.0,77.7187,77.9251,77.6892,77.9055,1812242.0
2025-01-28 09:30:00,79.11,79.16,78.94,79.0,458019.0,77.7679,77.817,77.6007,77.6597,458019.0
2025-01-28 10:00:00,79.01,79.14,78.99,79.03,785667.0,77.6696,77.7973,77.6499,77.6892,785667.0
2025-01-28 11:00:00,79.03,79.1,78.65,78.76,1816322.0,77.6892,77.758,77.3157,77.4238,1816322.0
2025-01-28 12:00:00,78.76,78.97,78.76,78.89,773109.0,77.4238,77.6302,77.4238,77.5516,773109.0
2025-01-28 13:00:00,78.9,79.04,78.89,78.92,791266.0,77.5614,77.699,77.5516,77.5811,791266.0
2025-01-28 14:00:00,78.92,79.17,78.87,79.16,505465.0,77.5811,77.8268,77.5319,77.817,505465.0
2025-01-28 15:00:00,79.15,79.18,79.09,79.13,1873133.0,77.8072,77.8367,77.7482,77.7875,1873133.0
2025-01-29 09:30:00,79.15,79.22,79.09,79.21,457766.0,77.8072,77.876,77.7482,77.8662,457766.0
2025-01-29 10:00:00,79.22,79.36,79.2,79.25,557524.0,77.876,78.0136,77.8563,77.9055,557524.0
2025-01-29 11:00:00,79.25,79.29,79.12,79.15,500774.0,77.9055,77.9448,77.7777,77.8072,500774.0
2025-01-29 12:00:00,79.14,79.3,79.13,79.24,665472.0,77.7973,77.9546,77.7875,77.8957,665472.0
2025-01-29 13:00:00,79.23,79.29,79.05,79.18,755806.0,77.8858,77.9448,77.7089,77.8367,755806.0
2025-01-29 14:00:00,79.17,79.3,78.85,79.19,1519466.0,77.8268,77.9546,77.5123,77.8465,1519466.0
2025-01-29 15:00:00,79.18,79.32,79.04,79.12,1552406.0,77.8367,77.9743,77.699,77.7777,1552406.0
2025-01-30 09:30:00,79.88,79.91,79.78,79.85,1352938.0,78.5248,78.5543,78.4265,78.4953,1352938.0
2025-01-30 10:00:00,79.86,80.06,79.8,79.92,2817036.0,78.5051,78.7017,78.4462,78.5641,2817036.0
2025-01-30 11:00:00,79.91,80.06,79.9,80.04,827051.0,78.5543,78.7017,78.5445,78.6821,827051.0
2025-01-30 12:00:00,80.04,80.07,79.9,80.07,994973.0,78.6821,78.7116,78.5445,78.7116,994973.0
2025-01-30 13:00:00,80.06,80.18,80.06,80.16,1144655.0,78.7017,78.8197,78.7017,78.8,1144655.0
2025-01-30 14:00:00,80.16,80.26,80.14,80.24,574230.0,78.8,78.8983,78.7804,78.8787,574230.0
2025-01-30 15:00:00,80.24,80.32,79.64,79.98,4314294.0,78.8787,78.9573,78.2889,78.6231,4314294.0
2025-01-31 09:30:00,79.86,79.86,79.7,79.73,638052.0,78.5051,78.5051,78.3478,78.3773,638052.0
2025-01-31 10:00:00,79.72,79.88,79.66,79.85,1001177.0,78.3675,78.5248,78.3085,78.4953,1001177.0
2025-01-31 11:00:00,79.85,79.94,79.73,79.88,1131753.0,78.4953,78.5838,78.3773,78.5248,1131753.0
2025-01-31 12:00:00,79.88,80.17,79.75,80.09,2255275.0,78.5248,78.8099,78.397,78.7312,2255275.0
2025-01-31 13:00:00,80.08,80.14,79.33,79.44,2391732.0,78.7214,78.7804,77.9841,78.0923,2391732.0
2025-01-31 14:00:00,79.44,79.49,79.22,79.36,1556117.0,78.0923,78.1414,77.876,78.0136,1556117.0
2025-01-31 15:00:00,79.36,79.4,79.17,79.24,4006707.0,78.0136,78.0529,77.8268,77.8957,4006707.0
2025-02-03 09:30:00,77.91,78.03,77.75,77.78,1665292.0,76.5882,76.7062,76.4309,76.4604,1665292.0
2025-02-03 10:00:00,77.77,78.8,77.64,78.63,3128928.0,76.4506,77.4631,76.3228,77.296,3128928.0
2025-02-03 11:00:00,78.62,78.7,78.33,78.36,2249602.0,77.2862,77.3648,77.0011,77.0306,2249602.0
2025-02-03 12:00:00,78.36,78.5,78.14,78.28,1874357.0,77.0306,77.1682,76.8143,76.9519,1874357.0
2025-02-03 13:00:00,78.27,78.42,78.15,78.41,1304116.0,76.9421,77.0896,76.8241,77.0797,1304116.0
2025-02-03 14:00:00,78.4,78.57,78.4,78.49,842073.0,77.0699,77.237,77.0699,77.1584,842073.0
2025-02-03 15:00:00,78.49,78.54,78.29,78.3,1966855.0,77.1584,77.2075,76.9618,76.9716,1966855.0
2025-02-04 09:30:00,78.78,79.0,78.71,78.99,1087770.0,77.4435,77.6597,77.3746,77.6499,1087770.0
2025-02-04 10:00:00,79.0,79.2,78.98,79.11,2082921.0,77.6597,77.8563,77.6401,77.7679,2082921.0
2025-02-04 11:00:00,79.1,79.3,79.1,79.19,717623.0,77.758,77.9546,77.758,77.8465,717623.0
2025-02-04 12:00:00,79.2,79.23,79.04,79.21,994109.0,77.8563,77.8858,77.699,77.8662,994109.0
2025-02-04 13:00:00,79.21,79.25,79.13,79.14,339008.0,77.8662,77.9055,77.7875,77.7973,339008.0
2025-02-04 14:00:00,79.14,79.28,79.12,79.21,863747.0,77.7973,77.935,77.7777,77.8662,863747.0
2025-02-04 15:00:00,79.22,79.26,79.13,79.21,1590576.0,77.876,77.9153,77.7875,77.8662,1590576.0
2025-02-05 09:30:00,79.71,79.75,79.59,79.66,840082.0,78.3577,78.397,78.2397,78.3085,840082.0
2025-02-05 10:00:00,79.66,79.85,79.55,79.81,1342052.0,78.3085,78.4953,78.2004,78.456,1342052.0
2025-02-05 11:00:00,79.81,79.95,79.67,79.95,815607.0,78.456,78.5936,78.3184,78.5936,815607.0
2025-02-05 12:00:00,79.95,79.99,79.86,79.95,456633.0,78.5936,78.6329,78.5051,78.5936,456633.0
2025-02-05 13:00:00,79.95,80.09,79.91,80.02,286600.0,78.5936,78.7312,78.5543,78.6624,286600.0
2025-02-05 14:00:00,80.03,80.06,79.97,79.98,523594.0,78.6722,78.7017,78.6133,78.6231,523594.0
2025-02-05 15:00:00,79.97,80.03,79.95,79.98,1868753.0,78.6133,78.6722,78.5936,78.6231,1868753.0
2025-02-06 09:30:00,80.25,80.34,80.19,80.22,399414.0,78.8885,78.977,78.8295,78.859,399414.0
2025-02-06 10:00:00,80.23,80.4,80.22,80.32,951914.0,78.8689,79.036,78.859,78.9573,951914.0
2025-02-06 11:00:00,80.31,80.54,80.31,80.34,1108424.0,78.9475,79.1736,78.9475,78.977,1108424.0
2025-02-06 12:00:00,80.33,80.41,80.27,80.4,889584.0,78.9672,79.0458,78.9082,79.036,889584.0
2025-02-06 13:00:00,80.4,80.46,80.34,80.39,1258410.0,79.036,79.095,78.977,79.0261,1258410.0
2025-02-06 14:00:00,80.39,80.41,80.19,80.24,823340.0,79.0261,79.0458,78.8295,78.8787,823340.0
2025-02-06 15:00:00,80.24,80.39,80.23,80.35,1380721.0,78.8787,79.0261,78.8689,78.9868,1380721.0
2025-02-07 09:30:00,80.42,80.48,80.31,80.42,621613.0,79.0556,79.1146,78.9475,79.0556,621613.0
2025-02-07 10:00:00,80.41,80.41,79.68,79.97,3174880.0,79.0458,79.0458,78.3282,78.6133,3174880.0
2025-02-07 11:00:00,79.98,80.02,79.63,79.65,3098147.0,78.6231,78.6624,78.279,78.2987,3098147.0
2025-02-07 12:00:00,79.65,79.9,79.48,79.68,1581935.0,78.2987,78.5445,78.1316,78.3282,1581935.0
2025-02-07 13:00:00,79.67,79.86,79.63,79.65,559141.0,78.3184,78.5051,78.279,78.2987,559141.0
2025-02-07 14:00:00,79.65,79.77,79.64,79.69,702007.0,78.2987,78.4167,78.2889,78.338,702007.0
2025-02-07 15:00:00,79.69,79.71,79.57,79.63,1779960.0,78.338,78.3577,78.2201,78.279,1779960.0
2025-02-10 09:30:00,79.98,80.07,79.92,80.05,528825.0,78.6231,78.7116,78.5641,78.6919,528825.0
2025-02-10 10:00:00,80.06,80.17,80.05,80.13,1085846.0,78.7017,78.8099,78.6919,78.7706,1085846.0
2025-02-10 11:00:00,80.13,80.18,80.03,80.07,564035.0,78.7706,78.8197,78.6722,78.7116,564035.0
2025-02-10 12:00:00,80.07,80.1,80.01,80.1,839965.0,78.7116,78.7411,78.6526,78.7411,839965.0
2025-02-10 13:00:00,80.11,80.12,80.04,80.07,407558.0,78.7509,78.7607,78.6821,78.7116,407558.0
2025-02-10 14:00:00,80.06,80.12,80.04,80.1,436805.0,78.7017,78.7607,78.6821,78.7411,436805.0
2025-02-10 15:00:00,80.09,80.15,80.05,80.15,1408605.0,78.7312,78.7902,78.6919,78.7902,1408605.0
2025-02-11 09:30:00,80.06,80.17,80.02,80.17,406162.0,78.7017,78.8099,78.6624,78.8099,406162.0
2025-02-11 10:00:00,80.17,80.36,80.15,80.33,756111.0,78.8099,78.9967,78.7902,78.9672,756111.0
2025-02-11 11:00:00,80.33,80.42,80.28,80.31,2664901.0,78.9672,79.0556,78.918,78.9475,2664901.0
2025-02-11 12:00:00,80.31,80.35,80.26,80.29,362772.0,78.9475,78.9868,78.8983,78.9278,362772.0
2025-02-11 13:00:00,80.29,80.38,80.27,80.33,363582.0,78.9278,79.0163,78.9082,78.9672,363582.0
2025-02-11 14:00:00,80.32,80.62,80.29,80.51,584485.0,78.9573,79.2522,78.9278,79.1441,584485.0
2025-02-11 15:00:00,80.51,80.57,80.47,80.54,1326265.0,79.1441,79.2031,79.1048,79.1736,1326265.0
2025-02-12 09:30:00,79.98,80.1,79.89,80.1,1389453.0,78.6231,78.7411,78.5346,78.7411,1389453.0
2025-02-12 10:00:00,80.1,80.49,79.97,80.44,3880768.0,78.7411,79.1244,78.6133,79.0753,3880768.0
2025-02-12 11:00:00,80.44,80.6,80.16,80.59,1122356.0,79.0753,79.2326,78.8,79.2227,1122356.0
2025-02-12 12:00:00,80.59,80.98,80.56,80.96,1627335.0,79.2227,79.6061,79.1933,79.5865,1627335.0
2025-02-12 13:00:00,80.97,80.99,80.71,80.73,1379543.0,79.5963,79.616,79.3407,79.3604,1379543.0
2025-02-12 14:00:00,80.73,80.84,80.69,80.81,1548529.0,79.3604,79.4685,79.3211,79.439,1548529.0
2025-02-12 15:00:00,80.82,80.87,80.78,80.83,1828135.0,79.4488,79.498,79.4095,79.4587,1828135.0
2025-02-13 09:30:00,81.2,81.41,81.12,81.41,868156.0,79.8224,80.0288,79.7438,80.0288,868156.0
2025-02-13 10:00:00,81.42,81.69,81.38,81.67,1753397.0,80.0387,80.3041,79.9993,80.2844,1753397.0
2025-02-13 11:00:00,81.67,81.8,81.58,81.61,2819951.0,80.2844,80.4122,80.196,80.2254,2819951.0
2025-02-13 12:00:00,81.6,81.69,81.55,81.59,1081313.0,80.2156,80.3041,80.1665,80.2058,1081313.0
2025-02-13 13:00:00,81.59,81.66,81.13,81.5,2655636.0,80.2058,80.2746,79.7536,80.1173,2655636.0
2025-02-13 14:00:00,81.49,81.76,81.48,81.65,696099.0,80.1075,80.3729,80.0976,80.2648,696099.0
2025-02-13 15:00:00,81.65,81.85,81.64,81.85,1574772.0,80.2648,80.4614,80.2549,80.4614,1574772.0
2025-02-14 09:30:00,82.27,82.35,82.19,82.31,718506.0,80.8742,80.9529,80.7956,80.9136,718506.0
2025-02-14 10:00:00,82.31,82.31,81.96,82.09,1422495.0,80.9136,80.9136,80.5695,80.6973,1422495.0
2025-02-14 11:00:00,82.09,82.14,81.93,82.06,1752973.0,80.6973,80.7465,80.54,80.6678,1752973.0
2025-02-14 12:00:00,82.06,82.1,81.95,82.08,647327.0,80.6678,80.7071,80.5597,80.6875,647327.0
2025-02-14 13:00:00,82.09,82.09,81.99,82.09,377740.0,80.6973,80.6973,80.599,80.6973,377740.0
2025-02-14 14:00:00,82.08,82.1,81.97,82.0,547239.0,80.6875,80.7071,80.5793,80.6088,547239.0
2025-02-14 15:00:00,81.99,82.01,81.9,81.94,1539926.0,80.599,80.6187,80.5105,80.5498,1539926.0
2025-02-18 09:30:00,82.47,82.48,82.32,82.43,939684.0,81.0709,81.0807,80.9234,81.0315,939684.0
2025-02-18 10:00:00,82.44,82.63,82.44,82.62,1017130.0,81.0414,81.2281,81.0414,81.2183,1017130.0
2025-02-18 11:00:00,82.62,82.63,82.47,82.52,758941.0,81.2183,81.2281,81.0709,81.12,758941.0
2025-02-18 12:00:00,82.52,82.53,82.42,82.44,513366.0,81.12,81.1298,81.0217,81.0414,513366.0
2025-02-18 13:00:00,82.44,82.47,82.37,82.42,591363.0,81.0414,81.0709,80.9726,81.0217,591363.0
2025-02-18 14:00:00,82.42,82.46,82.33,82.42,1053710.0,81.0217,81.061,80.9332,81.0217,1053710.0
2025-02-18 15:00:00,82.42,82.52,82.39,82.51,2285994.0,81.0217,81.12,80.9922,81.1102,2285994.0
2025-02-19 09:30:00,81.65,81.68,81.53,81.56,1240162.0,80.2648,80.2943,80.1468,80.1763,1240162.0
2025-02-19 10:00:00,81.57,81.8,81.52,81.55,1353365.0,80.1861,80.4122,80.137,80.1665,1353365.0
2025-02-19 11:00:00,81.54,81.63,81.46,81.5,1162338.0,80.1566,80.2451,80.078,80.1173,1162338.0
2025-02-19 12:00:00,81.5,81.54,81.41,81.51,286265.0,80.1173,80.1566,80.0288,80.1271,286265.0
2025-02-19 13:00:00,81.5,81.56,81.37,81.48,658378.0,80.1173,80.1763,79.9895,80.0976,658378.0
2025-02-19 14:00:00,81.48,81.71,81.47,81.65,683425.0,80.0976,80.3237,80.0878,80.2648,683425.0
2025-02-19 15:00:00,81.64,81.69,81.58,81.65,2608751.0,80.2549,80.3041,80.196,80.2648,2608751.0
2025-02-20 09:30:00,81.91,82.01,81.75,81.76,730083.0,80.5204,80.6187,80.3631,80.3729,730083.0
2025-02-20 10:00:00,81.76,81.89,81.58,81.72,882995.0,80.3729,80.5007,80.196,80.3336,882995.0
2025-02-20 11:00:00,81.72,81.82,81.66,81.7,699205.0,80.3336,80.4319,80.2746,80.3139,699205.0
2025-02-20 12:00:00,81.7,81.94,81.69,81.86,381389.0,80.3139,80.5498,80.3041,80.4712,381389.0
2025-02-20 13:00:00,81.85,81.94,81.8,81.92,309063.0,80.4614,80.5498,80.4122,80.5302,309063.0
2025-02-20 14:00:00,81.91,82.06,81.88,82.04,519166.0,80.5204,80.6678,80.4909,80.6481,519166.0
2025-02-20 15:00:00,82.04,82.1,81.99,82.05,3256052.0,80.6481,80.7071,80.599,80.658,3256052.0
2025-02-21 09:30:00,82.12,82.14,81.91,81.97,717919.0,80.7268,80.7465,80.5204,80.5793,717919.0
2025-02-21 10:00:00,81.97,82.04,81.77,81.9,1199350.0,80.5793,80.6481,80.3827,80.5105,1199350.0
2025-02-21 11:00:00,81.9,82.06,81.88,82.02,1006786.0,80.5105,80.6678,80.4909,80.6285,1006786.0
2025-02-21 12:00:00,82.02,82.07,81.82,81.83,976684.0,80.6285,80.6776,80.4319,80.4417,976684.0
2025-02-21 13:00:00,81.83,81.83,81.54,81.55,1067298.0,80.4417,80.4417,80.1566,80.1665,1067298.0
2025-02-21 14:00:00,81.55,81.63,81.38,81.48,780258.0,80.1665,80.2451,79.9993,80.0976,780258.0
2025-02-21 15:00:00,81.48,81.59,81.45,81.56,2964237.0,80.0976,80.2058,80.0682,80.1763,2964237.0
2025-02-24 09:30:00,81.87,81.87,81.46,81.49,1184542.0,80.481,80.481,80.078,80.1075,1184542.0
2025-02-24 10:00:00,81.49,81.63,81.33,81.57,1488566.0,80.1075,80.2451,79.9502,80.1861,1488566.0
2025-02-24 11:00:00,81.57,81.85,81.55,81.82,1395662.0,80.1861,80.4614,80.1665,80.4319,1395662.0
2025-02-24 12:00:00,81.82,81.94,81.75,81.84,660808.0,80.4319,80.5498,80.3631,80.4515,660808.0
2025-02-24 13:00:00,81.84,81.99,81.82,81.85,638172.0,80.4515,80.599,80.4319,80.4614,638172.0
2025-02-24 14:00:00,81.84,81.92,81.72,81.74,657900.0,80.4515,80.5302,80.3336,80.3532,657900.0
2025-02-24 15:00:00,81.75,81.76,81.46,81.47,2337348.0,80.3631,80.3729,80.078,80.0878,2337348.0
2025-02-25 09:30:00,82.51,82.51,82.27,82.3,903778.0,81.1102,81.1102,80.8742,80.9037,903778.0
2025-02-25 10:00:00,82.29,82.31,81.92,82.04,1247106.0,80.8939,80.9136,80.5302,80.6481,1247106.0
2025-02-25 11:00:00,82.05,82.11,81.87,82.07,1084450.0,80.658,80.717,80.481,80.6776,1084450.0
2025-02-25 12:00:00,82.07,82.15,81.89,82.15,633137.0,80.6776,80.7563,80.5007,80.7563,633137.0
2025-02-25 13:00:00,82.15,82.38,82.1,82.23,711104.0,80.7563,80.9824,80.7071,80.8349,711104.0
2025-02-25 14:00:00,82.23,82.33,82.1,82.3,475291.0,80.8349,80.9332,80.7071,80.9037,475291.0
2025-02-25 15:00:00,82.29,82.45,82.2,82.25,2258933.0,80.8939,81.0512,80.8054,80.8546,2258933.0
2025-02-26 09:30:00,82.47,82.65,82.41,82.59,1285274.0,81.0709,81.2478,81.0119,81.1888,1285274.0
2025-02-26 10:00:00,82.6,82.86,82.53,82.85,2227972.0,81.1986,81.4542,81.1298,81.4444,2227972.0
2025-02-26 11:00:00,82.85,82.95,82.78,82.8,1257454.0,81.4444,81.5427,81.3756,81.3953,1257454.0
2025-02-26 12:00:00,82.8,82.99,82.47,82.5,1092381.0,81.3953,81.582,81.0709,81.1003,1092381.0
2025-02-26 13:00:00,82.5,82.54,82.22,82.25,879905.0,81.1003,81.1397,80.8251,80.8546,879905.0
2025-02-26 14:00:00,82.24,82.41,82.17,82.27,764283.0,80.8448,81.0119,80.7759,80.8742,764283.0
2025-02-26 15:00:00,82.27,82.41,82.23,82.34,1698654.0,80.8742,81.0119,80.8349,80.9431,1698654.0
2025-02-27 09:30:00,82.1,82.11,81.74,81.77,2167586.0,80.7071,80.717,80.3532,80.3827,2167586.0
2025-02-27 10:00:00,81.78,82.09,81.63,81.92,3202897.0,80.3926,80.6973,80.2451,80.5302,3202897.0
2025-02-27 11:00:00,81.92,82.04,81.88,81.9,2150078.0,80.5302,80.6481,80.4909,80.5105,2150078.0
2025-02-27 12:00:00,81.91,81.98,81.78,81.87,1306356.0,80.5204,80.5892,80.3926,80.481,1306356.0
2025-02-27 13:00:00,81.88,82.08,81.87,82.02,921409.0,80.4909,80.6875,80.481,80.6285,921409.0
2025-02-27 14:00:00,82.02,82.03,81.48,81.56,1601378.0,80.6285,80.6383,80.0976,80.1763,1601378.0
2025-02-27 15:00:00,81.55,81.56,81.36,81.42,5990029.0,80.1665,80.1763,79.9797,80.0387,5990029.0
2025-02-28 09:30:00,81.33,81.43,81.11,81.43,1470707.0,79.9502,80.0485,79.7339,80.0485,1470707.0
2025-02-28 10:00:00,81.43,81.57,81.39,81.5,1553577.0,80.0485,80.1861,80.0092,80.1173,1553577.0
2025-02-28 11:00:00,81.5,81.61,81.38,81.53,2612047.0,80.1173,80.2254,79.9993,80.1468,2612047.0
2025-02-28 12:00:00,81.53,81.63,81.14,81.14,1701281.0,80.1468,80.2451,79.7634,79.7634,1701281.0
2025-02-28 13:00:00,81.14,81.25,80.81,80.83,2371864.0,79.7634,79.8716,79.439,79.4587,2371864.0
2025-02-28 14:00:00,80.82,81.19,80.81,81.16,1143974.0,79.4488,79.8126,79.439,79.7831,1143974.0
2025-02-28 15:00:00,81.15,81.65,81.13,81.64,4714287.0,79.7732,80.2648,79.7536,80.2549,4714287.0
2025-03-03 09:30:00,83.17,83.28,83.02,83.08,1621892.0,81.759,81.8671,81.6115,81.6705,1621892.0
2025-03-03 10:00:00,83.08,83.39,82.93,83.2,1638021.0,81.6705,81.9752,81.523,81.7885,1638021.0
2025-03-03 11:00:00,83.2,83.3,83.05,83.2,1857663.0,81.7885,81.8868,81.641,81.7885,1857663.0
2025-03-03 12:00:00,83.19,83.33,83.13,83.17,1213728.0,81.7786,81.9163,81.7197,81.759,1213728.0
2025-03-03 13:00:00,83.17,83.19,82.71,82.86,2135309.0,81.759,81.7786,81.3068,81.4542,2135309.0
2025-03-03 14:00:00,82.85,83.0,82.49,82.5,1914371.0,81.4444,81.5919,81.0905,81.1003,1914371.0
2025-03-03 15:00:00,82.5,82.5,82.02,82.48,3339753.0,81.1003,81.1003,80.6285,81.0807,3339753.0
2025-03-04 09:30:00,81.89,81.91,81.62,81.64,1619001.0,80.5007,80.5204,80.2353,80.2549,1619001.0
2025-03-04 10:00:00,81.63,81.64,81.21,81.52,2820130.0,80.2451,80.2549,79.8322,80.137,2820130.0
2025-03-04 11:00:00,81.52,81.78,81.3,81.75,2049833.0,80.137,80.3926,79.9207,80.3631,2049833.0
2025-03-04 12:00:00,81.75,82.08,81.72,81.9,1757981.0,80.3631,80.6875,80.3336,80.5105,1757981.0
2025-03-04 13:00:00,81.9,82.71,81.88,82.69,1677844.0,80.5105,81.3068,80.4909,81.2871,1677844.0
2025-03-04 14:00:00,82.68,83.06,82.67,83.02,1355242.0,81.2773,81.6508,81.2675,81.6115,1355242.0
2025-03-04 15:00:00,83.02,83.33,82.44,82.46,4754889.0,81.6115,81.9163,81.0414,81.061,4754889.0
2025-03-05 09:30:00,83.58,83.93,83.58,83.79,1527455.0,82.162,82.5061,82.162,82.3685,1527455.0
2025-03-05 10:00:00,83.8,84.03,83.71,83.91,2111267.0,82.3783,82.6044,82.2898,82.4864,2111267.0
2025-03-05 11:00:00,83.9,83.98,83.61,83.84,2549492.0,82.4766,82.5552,82.1915,82.4176,2549492.0
2025-03-05 12:00:00,83.83,84.19,83.82,84.18,1182747.0,82.4078,82.7617,82.398,82.7518,1182747.0
2025-03-05 13:00:00,84.17,84.22,83.89,84.17,1351609.0,82.742,82.7912,82.4668,82.742,1351609.0
2025-03-05 14:00:00,84.17,84.53,84.14,84.44,1444418.0,82.742,83.0959,82.7125,83.0074,1444418.0
2025-03-05 15:00:00,84.44,84.57,84.34,84.41,4070882.0,83.0074,83.1352,82.9091,82.9779,4070882.0
2025-03-06 09:30:00,83.81,84.23,83.74,84.07,1592062.0,82.3881,82.801,82.3193,82.6437,1592062.0
2025-03-06 10:00:00,84.07,84.38,84.04,84.27,2010978.0,82.6437,82.9484,82.6142,82.8403,2010978.0
2025-03-06 11:00:00,84.27,84.49,83.84,83.86,1528147.0,82.8403,83.0566,82.4176,82.4373,1528147.0
2025-03-06 12:00:00,83.84,83.95,83.56,83.75,1074624.0,82.4176,82.5257,82.1424,82.3291,1074624.0
2025-03-06 13:00:00,83.75,83.9,83.5,83.68,963187.0,82.3291,82.4766,82.0834,82.2603,963187.0
2025-03-06 14:00:00,83.68,84.02,83.5,83.65,2958122.0,82.2603,82.5946,82.0834,82.2308,2958122.0
2025-03-06 15:00:00,83.64,83.91,83.54,83.54,3690886.0,82.221,82.4864,82.1227,82.1227,3690886.0
2025-03-07 09:30:00,83.7,84.05,83.69,83.97,1271244.0,82.28,82.624,82.2702,82.5454,1271244.0
2025-03-07 10:00:00,83.97,84.23,83.53,84.03,3159905.0,82.5454,82.801,82.1129,82.6044,3159905.0
2025-03-07 11:00:00,84.03,84.07,83.57,83.71,1175243.0,82.6044,82.6437,82.1522,82.2898,1175243.0
2025-03-07 12:00:00,83.7,84.12,83.54,83.92,1190380.0,82.28,82.6929,82.1227,82.4963,1190380.0
2025-03-07 13:00:00,83.92,84.27,83.91,84.27,1143664.0,82.4963,82.8403,82.4864,82.8403,1143664.0
2025-03-07 14:00:00,84.26,84.45,84.16,84.31,774197.0,82.8305,83.0173,82.7322,82.8796,774197.0
2025-03-07 15:00:00,84.31,84.54,84.21,84.41,2518893.0,82.8796,83.1057,82.7813,82.9779,2518893.0
2025-03-10 09:30:00,83.04,83.34,83.04,83.11,1778783.0,81.6312,81.9261,81.6312,81.7,1778783.0
2025-03-10 10:00:00,83.11,83.11,82.65,82.78,1842596.0,81.7,81.7,81.2478,81.3756,1842596.0
2025-03-10 11:00:00,82.79,83.0,82.68,82.77,1622640.0,81.3854,81.5919,81.2773,81.3658,1622640.0
2025-03-10 12:00:00,82.76,82.84,82.61,82.65,1426350.0,81.3559,81.4346,81.2085,81.2478,1426350.0
2025-03-10 13:00:00,82.64,82.68,82.25,82.26,1525753.0,81.238,81.2773,80.8546,80.8644,1525753.0
2025-03-10 14:00:00,82.25,82.45,82.01,82.05,1674722.0,80.8546,81.0512,80.6187,80.658,1674722.0
2025-03-10 15:00:00,82.04,82.52,81.87,82.45,3772706.0,80.6481,81.12,80.481,81.0512,3772706.0
2025-03-11 09:30:00,82.53,82.61,82.34,82.41,1188159.0,81.1298,81.2085,80.9431,81.0119,1188159.0
2025-03-11 10:00:00,82.4,82.54,81.7,81.83,2875234.0,81.002,81.1397,80.3139,80.4417,2875234.0
2025-03-11 11:00:00,81.82,82.27,81.77,82.04,1894999.0,80.4319,80.8742,80.3827,80.6481,1894999.0
2025-03-11 12:00:00,82.04,82.04,81.75,81.79,1745381.0,80.6481,80.6481,80.3631,80.4024,1745381.0
2025-03-11 13:00:00,81.8,81.93,81.6,81.85,1511662.0,80.4122,80.54,80.2156,80.4614,1511662.0
2025-03-11 14:00:00,81.85,82.62,81.84,82.54,1768346.0,80.4614,81.2183,80.4515,81.1397,1768346.0
2025-03-11 15:00:00,82.51,82.65,82.16,82.17,3921119.0,81.1102,81.2478,80.7661,80.7759,3921119.0
2025-03-12 09:30:00,82.71,82.79,82.31,82.48,1648524.0,81.3068,81.3854,80.9136,81.0807,1648524.0
2025-03-12 10:00:00,82.48,82.58,82.29,82.35,2373343.0,81.0807,81.179,80.8939,80.9529,2373343.0
2025-03-12 11:00:00,82.36,82.7,82.17,82.7,1769637.0,80.9627,81.297,80.7759,81.297,1769637.0
2025-03-12 12:00:00,82.71,82.87,82.61,82.62,1773473.0,81.3068,81.4641,81.2085,81.2183,1773473.0
2025-03-12 13:00:00,82.62,82.93,82.55,82.56,1018473.0,81.2183,81.523,81.1495,81.1593,1018473.0
2025-03-12 14:00:00,82.55,82.87,82.54,82.81,1249707.0,81.1495,81.4641,81.1397,81.4051,1249707.0
2025-03-12 15:00:00,82.8,82.83,82.64,82.72,2753298.0,81.3953,81.4247,81.238,81.3166,2753298.0
2025-03-13 09:30:00,82.27,82.44,82.1,82.13,1470715.0,80.8742,81.0414,80.7071,80.7366,1470715.0
2025-03-13 10:00:00,82.12,82.5,82.09,82.4,2789163.0,80.7268,81.1003,80.6973,81.002,2789163.0
2025-03-13 11:00:00,82.41,82.5,82.12,82.24,3231465.0,81.0119,81.1003,80.7268,80.8448,3231465.0
2025-03-13 12:00:00,82.25,82.47,82.15,82.31,2026154.0,80.8546,81.0709,80.7563,80.9136,2026154.0
2025-03-13 13:00:00,82.31,82.35,81.94,81.96,1085907.0,80.9136,80.9529,80.5498,80.5695,1085907.0
2025-03-13 14:00:00,81.95,82.33,81.93,82.33,1279051.0,80.5597,80.9332,80.54,80.9332,1279051.0
2025-03-13 15:00:00,82.33,82.4,82.13,82.18,4696246.0,80.9332,81.002,80.7366,80.7858,4696246.0
2025-03-14 09:30:00,83.0,83.2,82.92,83.11,789022.0,81.5919,81.7885,81.5132,81.7,789022.0
2025-03-14 10:00:00,83.11,83.3,82.85,83.27,1766596.0,81.7,81.8868,81.4444,81.8573,1766596.0
2025-03-14 11:00:00,83.27,83.47,83.24,83.37,1134151.0,81.8573,82.0539,81.8278,81.9556,1134151.0
2025-03-14 12:00:00,83.37,83.58,83.27,83.55,1356960.0,81.9556,82.162,81.8573,82.1325,1356960.0
2025-03-14 13:00:00,83.55,83.59,83.4,83.41,1274851.0,82.1325,82.1719,81.9851,81.9949,1274851.0
2025-03-14 14:00:00,83.41,83.61,83.41,83.56,1198501.0,81.9949,82.1915,81.9949,82.1424,1198501.0
2025-03-14 15:00:00,83.56,83.73,83.54,83.7,3283814.0,82.1424,82.3095,82.1227,82.28,3283814.0
2025-03-17 09:30:00,83.93,84.31,83.87,84.26,1077667.0,82.5061,82.8796,82.4471,82.8305,1077667.0
2025-03-17 10:00:00,84.25,84.34,84.14,84.22,1487884.0,82.8207,82.9091,82.7125,82.7912,1487884.0
2025-03-17 11:00:00,84.23,84.4,84.22,84.32,714670.0,82.801,82.9681,82.7912,82.8895,714670.0
2025-03-17 12:00:00,84.32,84.42,84.29,84.39,915077.0,82.8895,82.9878,82.86,82.9583,915077.0
2025-03-17 13:00:00,84.38,84.61,84.33,84.6,657814.0,82.9484,83.1745,82.8993,83.1647,657814.0
2025-03-17 14:00:00,84.6,84.78,84.58,84.73,2242776.0,83.1647,83.3417,83.1451,83.2925,2242776.0
2025-03-17 15:00:00,84.73,84.74,84.6,84.65,2610168.0,83.2925,83.3023,83.1647,83.2139,2610168.0
2025-03-18 09:30:00,84.58,84.6,84.33,84.36,687091.0,83.1451,83.1647,82.8993,82.9288,687091.0
2025-03-18 10:00:00,84.35,84.49,84.31,84.39,2114648.0,82.919,83.0566,82.8796,82.9583,2114648.0
2025-03-18 11:00:00,84.39,84.49,84.14,84.4,823047.0,82.9583,83.0566,82.7125,82.9681,823047.0
2025-03-18 12:00:00,84.38,84.63,84.38,84.57,762465.0,82.9484,83.1942,82.9484,83.1352,762465.0
2025-03-18 13:00:00,84.56,84.71,84.41,84.67,1530444.0,83.1254,83.2729,82.9779,83.2335,1530444.0
2025-03-18 14:00:00,84.67,84.76,84.56,84.7,1308997.0,83.2335,83.322,83.1254,83.263,1308997.0
2025-03-18 15:00:00,84.7,84.78,84.57,84.65,1981616.0,83.263,83.3417,83.1352,83.2139,1981616.0
2025-03-19 09:30:00,84.34,84.42,84.27,84.38,1054815.0,82.9091,82.9878,82.8403,82.9484,1054815.0
2025-03-19 10:00:00,84.38,84.56,84.36,84.48,2328424.0,82.9484,83.1254,82.9288,83.0468,2328424.0
2025-03-19 11:00:00,84.48,84.7,84.48,84.65,1726987.0,83.0468,83.263,83.0468,83.2139,1726987.0
2025-03-19 12:00:00,84.64,84.68,84.54,84.58,1755066.0,83.204,83.2434,83.1057,83.1451,1755066.0
2025-03-19 13:00:00,84.58,84.59,84.31,84.41,1243543.0,83.1451,83.1549,82.8796,82.9779,1243543.0
2025-03-19 14:00:00,84.4,85.03,84.31,85.0,2387642.0,82.9681,83.5874,82.8796,83.5579,2387642.0
2025-03-19 15:00:00,84.99,85.19,84.73,84.9,3902765.0,83.5481,83.7447,83.2925,83.4596,3902765.0
2025-03-20 09:30:00,83.67,83.9,83.64,83.88,1791017.0,82.2505,82.4766,82.221,82.4569,1791017.0
2025-03-20 10:00:00,83.87,84.14,83.86,84.14,2509507.0,82.4471,82.7125,82.4373,82.7125,2509507.0
2025-03-20 11:00:00,84.14,84.2,83.95,84.14,1224601.0,82.7125,82.7715,82.5257,82.7125,1224601.0
2025-03-20 12:00:00,84.14,84.25,84.06,84.07,1538031.0,82.7125,82.8207,82.6339,82.6437,1538031.0
2025-03-20 13:00:00,84.06,84.19,83.95,84.02,847581.0,82.6339,82.7617,82.5257,82.5946,847581.0
2025-03-20 14:00:00,84.02,84.15,83.94,84.04,590987.0,82.5946,82.7224,82.5159,82.6142,590987.0
2025-03-20 15:00:00,84.04,84.24,84.04,84.18,1749053.0,82.6142,82.8108,82.6142,82.7518,1749053.0
2025-03-21 09:30:00,83.55,83.68,83.48,83.59,2540711.0,82.1325,82.2603,82.0637,82.1719,2540711.0
2025-03-21 10:00:00,83.59,83.67,83.38,83.66,2122207.0,82.1719,82.2505,81.9654,82.2407,2122207.0
2025-03-21 11:00:00,83.66,83.73,83.37,83.45,1682588.0,82.2407,82.3095,81.9556,82.0342,1682588.0
2025-03-21 12:00:00,83.45,83.75,83.42,83.69,3399993.0,82.0342,82.3291,82.0047,82.2702,3399993.0
2025-03-21 13:00:00,83.69,83.82,83.57,83.73,595106.0,82.2702,82.398,82.1522,82.3095,595106.0
2025-03-21 14:00:00,83.73,83.76,83.65,83.67,791476.0,82.3095,82.339,82.2308,82.2505,791476.0
2025-03-21 15:00:00,83.67,83.7,83.56,83.67,3122689.0,82.2505,82.28,82.1424,82.2505,3122689.0
2025-03-24 09:30:00,83.59,83.78,83.53,83.54,1294791.0,82.1719,82.3586,82.1129,82.1227,1294791.0
2025-03-24 10:00:00,83.54,83.83,83.54,83.64,1659089.0,82.1227,82.4078,82.1227,82.221,1659089.0
2025-03-24 11:00:00,83.65,83.68,83.46,83.55,940364.0,82.2308,82.2603,82.0441,82.1325,940364.0
2025-03-24 12:00:00,83.55,83.66,83.36,83.46,1595620.0,82.1325,82.2407,81.9458,82.0441,1595620.0
2025-03-24 13:00:00,83.45,83.5,83.4,83.45,1198160.0,82.0342,82.0834,81.9851,82.0342,1198160.0
2025-03-24 14:00:00,83.45,83.58,83.34,83.56,1563135.0,82.0342,82.162,81.9261,82.1424,1563135.0
2025-03-24 15:00:00,83.55,83.67,83.54,83.63,2188014.0,82.1325,82.2505,82.1227,82.2112,2188014.0
2025-03-25 09:30:00,84.22,84.32,84.14,84.16,885750.0,82.7912,82.8895,82.7125,82.7322,885750.0
2025-03-25 10:00:00,84.16,84.18,84.01,84.09,757293.0,82.7322,82.7518,82.5847,82.6634,757293.0
2025-03-25 11:00:00,84.09,84.14,83.91,83.94,592474.0,82.6634,82.7125,82.4864,82.5159,592474.0
2025-03-25 12:00:00,83.94,84.16,83.93,84.15,1636051.0,82.5159,82.7322,82.5061,82.7224,1636051.0
2025-03-25 13:00:00,84.15,84.25,84.1,84.13,490562.0,82.7224,82.8207,82.6732,82.7027,490562.0
2025-03-25 14:00:00,84.13,84.14,84.0,84.02,451904.0,82.7027,82.7125,82.5749,82.5946,451904.0
2025-03-25 15:00:00,84.02,84.15,83.97,84.13,2432485.0,82.5946,82.7224,82.5454,82.7027,2432485.0
2025-03-26 09:30:00,83.55,83.64,83.4,83.41,1763755.0,82.1325,82.221,81.9851,81.9949,1763755.0
2025-03-26 10:00:00,83.4,83.74,83.38,83.73,1427169.0,81.9851,82.3193,81.9654,82.3095,1427169.0
2025-03-26 11:00:00,83.73,83.78,83.36,83.45,1302722.0,82.3095,82.3586,81.9458,82.0342,1302722.0
2025-03-26 12:00:00,83.45,83.46,83.28,83.3,2879363.0,82.0342,82.0441,81.8671,81.8868,2879363.0
2025-03-26 13:00:00,83.3,83.35,82.93,83.01,1218022.0,81.8868,81.9359,81.523,81.6017,1218022.0
2025-03-26 14:00:00,83.01,83.13,82.9,82.92,871594.0,81.6017,81.7197,81.4936,81.5132,871594.0
2025-03-26 15:00:00,82.92,83.12,82.87,83.04,3705704.0,81.5132,81.7098,81.4641,81.6312,3705704.0
2025-03-27 09:30:00,82.89,83.12,82.84,83.06,1126526.0,81.4837,81.7098,81.4346,81.6508,1126526.0
2025-03-27 10:00:00,83.06,83.28,82.99,83.28,1629280.0,81.6508,81.8671,81.582,81.8671,1629280.0
2025-03-27 11:00:00,83.28,83.39,83.14,83.17,560657.0,81.8671,81.9752,81.7295,81.759,560657.0
2025-03-27 12:00:00,83.17,83.32,83.06,83.08,737922.0,81.759,81.9064,81.6508,81.6705,737922.0
2025-03-27 13:00:00,83.08,83.24,83.05,83.09,402145.0,81.6705,81.8278,81.641,81.6803,402145.0
2025-03-27 14:00:00,83.09,83.26,83.08,83.14,699668.0,81.6803,81.8475,81.6705,81.7295,699668.0
2025-03-27 15:00:00,83.15,83.33,83.14,83.19,1772127.0,81.7393,81.9163,81.7295,81.7786,1772127.0
2025-03-28 09:30:00,82.78,82.89,82.63,82.64,1426507.0,81.3756,81.4837,81.2281,81.238,1426507.0
2025-03-28 10:00:00,82.62,82.73,82.36,82.4,1573311.0,81.2183,81.3264,80.9627,81.002,1573311.0
2025-03-28 11:00:00,82.4,82.78,82.32,82.52,2672619.0,81.002,81.3756,80.9234,81.12,2672619.0
2025-03-28 12:00:00,82.52,82.65,82.42,82.43,931261.0,81.12,81.2478,81.0217,81.0315,931261.0
2025-03-28 13:00:00,82.43,82.44,82.29,82.43,1840180.0,81.0315,81.0414,80.8939,81.0315,1840180.0
2025-03-28 14:00:00,82.43,82.48,82.36,82.45,514260.0,81.0315,81.0807,80.9627,81.0512,514260.0
2025-03-28 15:00:00,82.45,82.5,82.35,82.47,3930094.0,81.0512,81.1003,80.9529,81.0709,3930094.0
2025-03-31 09:30:00,81.27,81.31,80.91,81.23,1139577.0,79.8912,79.9305,79.5373,79.8519,1139577.0
2025-03-31 10:00:00,81.22,81.29,80.96,81.2,1314343.0,79.8421,79.9109,79.5865,79.8224,1314343.0
2025-03-31 11:00:00,81.21,81.39,81.21,81.29,2631175.0,79.8322,80.0092,79.8322,79.9109,2631175.0
2025-03-31 12:00:00,81.29,81.44,81.15,81.34,2172886.0,79.9109,80.0583,79.7732,79.96,2172886.0
2025-03-31 13:00:00,81.33,81.51,81.31,81.36,1955842.0,79.9502,80.1271,79.9305,79.9797,1955842.0
2025-03-31 14:00:00,81.35,81.69,81.34,81.59,2741478.0,79.9699,80.3041,79.96,80.2058,2741478.0
2025-03-31 15:00:00,81.59,81.88,81.58,81.69,6384303.0,80.2058,80.4909,80.196,80.3041,6384303.0
2025-04-01 09:30:00,81.78,81.78,81.42,81.48,1610565.0,80.3926,80.3926,80.0387,80.0976,1610565.0
2025-04-01 10:00:00,81.48,81.94,81.34,81.91,1733931.0,80.0976,80.5498,79.96,80.5204,1733931.0
2025-04-01 11:00:00,81.91,82.11,81.88,81.99,2355295.0,80.5204,80.717,80.4909,80.599,2355295.0
2025-04-01 12:00:00,81.99,82.09,81.7,81.84,745069.0,80.599,80.6973,80.3139,80.4515,745069.0
2025-04-01 13:00:00,81.83,81.89,81.64,81.65,630421.0,80.4417,80.5007,80.2549,80.2648,630421.0
2025-04-01 14:00:00,81.66,81.67,81.43,81.54,1682229.0,80.2746,80.2844,80.0485,80.1566,1682229.0
2025-04-01 15:00:00,81.53,81.86,81.53,81.84,4531292.0,80.1468,80.4712,80.1468,80.4515,4531292.0
2025-04-02 09:30:00,81.25,81.49,81.19,81.39,1206066.0,79.8716,80.1075,79.8126,80.0092,1206066.0
2025-04-02 10:00:00,81.38,81.84,81.36,81.83,1724474.0,79.9993,80.4515,79.9797,80.4417,1724474.0
2025-04-02 11:00:00,81.83,81.94,81.7,81.81,1872873.0,80.4417,80.5498,80.3139,80.4221,1872873.0
2025-04-02 12:00:00,81.81,81.98,81.78,81.95,1582342.0,80.4221,80.5892,80.3926,80.5597,1582342.0
2025-04-02 13:00:00,81.95,82.13,81.76,81.84,1496637.0,80.5597,80.7366,80.3729,80.4515,1496637.0
2025-04-02 14:00:00,81.84,81.93,81.64,81.69,1668510.0,80.4515,80.54,80.2549,80.3041,1668510.0
2025-04-02 15:00:00,81.69,82.09,81.68,82.05,3270552.0,80.3041,80.6973,80.2943,80.658,3270552.0
2025-04-03 09:30:00,81.24,81.45,81.14,81.23,2228384.0,79.8617,80.0682,79.7634,79.8519,2228384.0
2025-04-03 10:00:00,81.22,81.35,80.96,80.97,2018611.0,79.8421,79.9699,79.5865,79.5963,2018611.0
2025-04-03 11:00:00,80.96,80.99,80.66,80.82,2594973.0,79.5865,79.616,79.2916,79.4488,2594973.0
2025-04-03 12:00:00,80.82,81.11,80.78,80.81,1025140.0,79.4488,79.7339,79.4095,79.439,1025140.0
2025-04-03 13:00:00,80.82,80.86,80.6,80.7,1199303.0,79.4488,79.4882,79.2326,79.3309,1199303.0
2025-04-03 14:00:00,80.69,80.76,80.53,80.68,1618568.0,79.3211,79.3899,79.1638,79.3112,1618568.0
2025-04-03 15:00:00,80.67,80.68,80.21,80.32,5074390.0,79.3014,79.3112,78.8492,78.9573,5074390.0
2025-04-04 09:30:00,77.25,77.52,76.77,76.95,2816595.0,75.9394,76.2048,75.4676,75.6445,2816595.0
2025-04-04 10:00:00,76.93,76.94,75.22,75.89,6676025.0,75.6248,75.6347,73.9439,74.6025,6676025.0
2025-04-04 11:00:00,75.88,76.69,75.77,75.94,6096621.0,74.5927,75.3889,74.4845,74.6516,6096621.0
2025-04-04 12:00:00,75.95,76.19,75.32,75.45,3583387.0,74.6615,74.8974,74.0422,74.17,3583387.0
2025-04-04 13:00:00,75.45,75.74,75.01,75.73,3876048.0,74.17,74.455,73.7374,74.4452,3876048.0
2025-04-04 14:00:00,75.74,75.84,75.14,75.26,3102638.0,74.455,74.5533,73.8652,73.9832,3102638.0
2025-04-04 15:00:00,75.25,75.75,74.97,75.04,8004832.0,73.9733,74.4649,73.6981,73.7669,8004832.0
2025-04-07 09:30:00,72.69,73.45,72.14,73.4,6192305.0,71.4568,72.2039,70.9161,72.1547,6192305.0
2025-04-07 10:00:00,73.4,76.25,73.11,74.04,12191131.0,72.1547,74.9564,71.8697,72.7839,12191131.0
2025-04-07 11:00:00,74.03,74.35,72.59,72.89,9198678.0,72.774,73.0886,71.3585,71.6534,9198678.0
2025-04-07 12:00:00,72.88,73.1,72.39,72.49,3706572.0,71.6436,71.8598,71.1619,71.2602,3706572.0
2025-04-07 13:00:00,72.5,74.15,72.5,74.13,5980026.0,71.27,72.892,71.27,72.8723,5980026.0
2025-04-07 14:00:00,74.14,74.24,73.27,73.34,5240333.0,72.8822,72.9805,72.0269,72.0957,5240333.0
2025-04-07 15:00:00,73.34,73.86,73.18,73.21,13427477.0,72.0957,72.6069,71.9385,71.968,13427477.0
2025-04-08 09:30:00,75.83,75.92,75.36,75.76,4045527.0,74.5435,74.632,74.0815,74.4747,4045527.0
2025-04-08 10:00:00,75.75,75.9,75.06,75.06,4338589.0,74.4649,74.6123,73.7866,73.7866,4338589.0
2025-04-08 11:00:00,75.06,75.37,74.78,75.19,5747179.0,73.7866,74.0913,73.5113,73.9144,5747179.0
2025-04-08 12:00:00,75.17,75.21,74.13,74.15,3664572.0,73.8947,73.934,72.8723,72.892,3664572.0
2025-04-08 13:00:00,74.15,74.26,73.39,73.97,4029691.0,72.892,73.0001,72.1449,72.7151,4029691.0
2025-04-08 14:00:00,73.97,74.23,73.49,73.52,2468019.0,72.7151,72.9706,72.2432,72.2727,2468019.0
2025-04-08 15:00:00,73.52,73.56,72.22,72.95,8568833.0,72.2727,72.312,70.9948,71.7124,8568833.0
2025-04-09 09:30:00,73.16,73.68,73.03,73.57,3628282.0,71.9188,72.43,71.791,72.3218,3628282.0
2025-04-09 10:00:00,73.58,73.9,72.76,72.78,6289755.0,72.3317,72.6462,71.5256,71.5452,6289755.0
2025-04-09 11:00:00,72.79,73.35,72.77,72.95,6199832.0,71.5551,72.1056,71.5354,71.7124,6199832.0
2025-04-09 12:00:00,72.95,73.48,72.83,73.38,2969978.0,71.7124,72.2334,71.5944,72.1351,2969978.0
2025-04-09 13:00:00,73.38,77.71,73.06,77.56,15649411.0,72.1351,76.3916,71.8205,76.2442,15649411.0
2025-04-09 14:00:00,77.58,78.36,77.18,77.4,8878029.0,76.2638,77.0306,75.8706,76.0869,8878029.0
2025-04-09 15:00:00,77.39,78.86,77.25,78.6,10129150.0,76.077,77.5221,75.9394,77.2665,10129150.0
2025-04-10 09:30:00,77.2,77.31,76.71,76.91,3939139.0,75.8903,75.9984,75.4086,75.6052,3939139.0
2025-04-10 10:00:00,76.91,77.29,76.66,76.95,4575383.0,75.6052,75.9787,75.3594,75.6445,4575383.0
2025-04-10 11:00:00,76.95,77.14,76.09,76.15,4178734.0,75.6445,75.8313,74.7991,74.8581,4178734.0
2025-04-10 12:00:00,76.15,76.48,75.28,76.38,4801738.0,74.8581,75.1825,74.0028,75.0842,4801738.0
2025-04-10 13:00:00,76.34,76.86,75.6,76.76,3566433.0,75.0449,75.556,74.3174,75.4577,3566433.0
2025-04-10 14:00:00,76.75,77.49,76.47,77.06,3917715.0,75.4479,76.1753,75.1726,75.7526,3917715.0
2025-04-10 15:00:00,77.08,77.33,76.14,77.11,6749923.0,75.7723,76.0181,74.8482,75.8018,6749923.0
2025-04-11 09:30:00,77.34,77.91,77.22,77.78,2878567.0,76.0279,76.5882,75.9099,76.4604,2878567.0
2025-04-11 10:00:00,77.77,78.08,77.26,77.44,5255966.0,76.4506,76.7553,75.9492,76.1262,5255966.0
2025-04-11 11:00:00,77.43,77.88,77.24,77.83,3835112.0,76.1164,76.5587,75.9296,76.5096,3835112.0
2025-04-11 12:00:00,77.83,78.41,77.63,78.33,2054561.0,76.5096,77.0797,76.313,77.0011,2054561.0
2025-04-11 13:00:00,78.34,78.83,78.07,78.63,2785853.0,77.0109,77.4926,76.7455,77.296,2785853.0
2025-04-11 14:00:00,78.63,78.8,78.43,78.59,1877132.0,77.296,77.4631,77.0994,77.2567,1877132.0
2025-04-11 15:00:00,78.59,79.15,78.57,79.01,6717664.0,77.2567,77.8072,77.237,77.6696,6717664.0
2025-04-14 09:30:00,79.45,79.6,79.32,79.51,1049052.0,78.1021,78.2495,77.9743,78.1611,1049052.0
2025-04-14 10:00:00,79.52,80.24,79.52,80.09,2241350.0,78.1709,78.8787,78.1709,78.7312,2241350.0
2025-04-14 11:00:00,80.09,80.13,79.28,79.28,2463970.0,78.7312,78.7706,77.935,77.935,2463970.0
2025-04-14 12:00:00,79.29,79.64,79.17,79.39,1746432.0,77.9448,78.2889,77.8268,78.0431,1746432.0
2025-04-14 13:00:00,79.37,79.8,79.36,79.75,1490448.0,78.0234,78.4462,78.0136,78.397,1490448.0
2025-04-14 14:00:00,79.75,80.03,79.72,80.01,1899837.0,78.397,78.6722,78.3675,78.6526,1899837.0
2025-04-14 15:00:00,80.0,80.18,79.76,79.85,3370053.0,78.6428,78.8197,78.4068,78.4953,3370053.0
2025-04-15 09:30:00,80.45,80.83,80.39,80.75,1528683.0,79.0851,79.4587,79.0261,79.38,1528683.0
2025-04-15 10:00:00,80.75,80.91,80.36,80.8,3212439.0,79.38,79.5373,78.9967,79.4292,3212439.0
2025-04-15 11:00:00,80.81,80.89,80.61,80.68,1754836.0,79.439,79.5177,79.2424,79.3112,1754836.0
2025-04-15 12:00:00,80.68,80.81,80.53,80.56,1126880.0,79.3112,79.439,79.1638,79.1933,1126880.0
2025-04-15 13:00:00,80.56,80.63,80.42,80.49,1175811.0,79.1933,79.2621,79.0556,79.1244,1175811.0
2025-04-15 14:00:00,80.49,80.62,80.36,80.6,1157626.0,79.1244,79.2522,78.9967,79.2326,1157626.0
2025-04-15 15:00:00,80.59,80.7,80.49,80.54,2529004.0,79.2227,79.3309,79.1244,79.1736,2529004.0
2025-04-16 09:30:00,80.55,80.73,80.47,80.49,1090106.0,79.1834,79.3604,79.1048,79.1244,1090106.0
2025-04-16 10:00:00,80.48,80.82,80.43,80.81,1748999.0,79.1146,79.4488,79.0655,79.439,1748999.0
2025-04-16 11:00:00,80.81,81.06,80.78,80.86,1729380.0,79.439,79.6848,79.4095,79.4882,1729380.0
2025-04-16 12:00:00,80.86,80.87,80.68,80.72,956649.0,79.4882,79.498,79.3112,79.3505,956649.0
2025-04-16 13:00:00,80.72,80.84,80.15,80.15,2802345.0,79.3505,79.4685,78.7902,78.7902,2802345.0
2025-04-16 14:00:00,80.16,80.39,80.06,80.06,1879329.0,78.8,79.0261,78.7017,78.7017,1879329.0
2025-04-16 15:00:00,80.07,80.32,79.94,80.23,4040077.0,78.7116,78.9573,78.5838,78.8689,4040077.0
2025-04-17 09:30:00,80.93,81.12,80.8,81.11,786788.0,79.557,79.7438,79.4292,79.7339,786788.0
2025-04-17 10:00:00,81.1,81.21,80.82,80.84,1475961.0,79.7241,79.8322,79.4488,79.4685,1475961.0
2025-04-17 11:00:00,80.84,81.22,80.83,81.01,1435439.0,79.4685,79.8421,79.4587,79.6356,1435439.0
2025-04-17 12:00:00,81.02,81.47,81.02,81.4,2642453.0,79.6455,80.0878,79.6455,80.019,2642453.0
2025-04-17 13:00:00,81.41,81.49,81.22,81.41,1132761.0,80.0288,80.1075,79.8421,80.0288,1132761.0
2025-04-17 14:00:00,81.41,81.59,81.38,81.41,1459333.0,80.0288,80.2058,79.9993,80.0288,1459333.0
2025-04-17 15:00:00,81.4,81.42,81.0,81.12,3243734.0,80.019,80.0387,79.6258,79.7438,3243734.0
2025-04-21 09:30:00,81.47,81.56,81.04,81.04,1216873.0,80.0878,80.1763,79.6651,79.6651,1216873.0
2025-04-21 10:00:00,81.03,81.04,80.6,80.61,1104597.0,79.6553,79.6651,79.2326,79.2424,1104597.0
2025-04-21 11:00:00,80.62,80.67,80.26,80.31,1528502.0,79.2522,79.3014,78.8983,78.9475,1528502.0
2025-04-21 12:00:00,80.31,80.53,80.31,80.36,2273075.0,78.9475,79.1638,78.9475,78.9967,2273075.0
2025-04-21 13:00:00,80.36,80.37,80.09,80.13,1169074.0,78.9967,79.0065,78.7312,78.7706,1169074.0
2025-04-21 14:00:00,80.12,80.36,80.09,80.23,1325743.0,78.7607,78.9967,78.7312,78.8689,1325743.0
2025-04-21 15:00:00,80.23,80.73,80.21,80.64,2192475.0,78.8689,79.3604,78.8492,79.2719,2192475.0
2025-04-22 09:30:00,81.77,81.97,81.75,81.89,1046571.0,80.3827,80.5793,80.3631,80.5007,1046571.0
2025-04-22 10:00:00,81.9,82.25,81.87,82.2,2039688.0,80.5105,80.8546,80.481,80.8054,2039688.0
2025-04-22 11:00:00,82.2,82.57,82.2,82.5,1391044.0,80.8054,81.1692,80.8054,81.1003,1391044.0
2025-04-22 12:00:00,82.52,82.7,82.43,82.45,1328369.0,81.12,81.297,81.0315,81.0512,1328369.0
2025-04-22 13:00:00,82.45,82.56,82.1,82.12,2096080.0,81.0512,81.1593,80.7071,80.7268,2096080.0
2025-04-22 14:00:00,82.12,82.5,82.07,82.49,1959123.0,80.7268,81.1003,80.6776,81.0905,1959123.0
2025-04-22 15:00:00,82.48,82.52,82.25,82.36,3004091.0,81.0807,81.12,80.8546,80.9627,3004091.0
2025-04-23 09:30:00,83.12,83.63,82.93,83.14,3188194.0,81.7098,82.2112,81.523,81.7295,3188194.0
2025-04-23 10:00:00,83.17,83.37,82.97,83.17,1887965.0,81.759,81.9556,81.5624,81.759,1887965.0
2025-04-23 11:00:00,83.17,83.25,82.69,82.81,2745745.0,81.759,81.8376,81.2871,81.4051,2745745.0
2025-04-23 12:00:00,82.83,82.84,82.48,82.81,1111936.0,81.4247,81.4346,81.0807,81.4051,1111936.0
2025-04-23 13:00:00,82.83,82.91,82.6,82.84,746082.0,81.4247,81.5034,81.1986,81.4346,746082.0
2025-04-23 14:00:00,82.84,82.86,82.56,82.61,510928.0,81.4346,81.4542,81.1593,81.2085,510928.0
2025-04-23 15:00:00,82.61,82.7,82.43,82.63,2449059.0,81.2085,81.297,81.0315,81.2281,2449059.0
2025-04-24 09:30:00,83.03,83.12,82.88,83.09,923304.0,81.6214,81.7098,81.4739,81.6803,923304.0
2025-04-24 10:00:00,83.09,83.39,83.05,83.29,958294.0,81.6803,81.9752,81.641,81.8769,958294.0
2025-04-24 11:00:00,83.29,83.4,83.21,83.32,1218406.0,81.8769,81.9851,81.7983,81.9064,1218406.0
2025-04-24 12:00:00,83.33,83.63,83.26,83.59,1317977.0,81.9163,82.2112,81.8475,82.1719,1317977.0
2025-04-24 13:00:00,83.59,83.61,83.46,83.54,723436.0,82.1719,82.1915,82.0441,82.1227,723436.0
2025-04-24 14:00:00,83.53,83.65,83.52,83.59,984613.0,82.1129,82.2308,82.103,82.1719,984613.0
2025-04-24 15:00:00,83.58,83.79,83.48,83.75,3858673.0,82.162,82.3685,82.0637,82.3291,3858673.0
2025-04-25 09:30:00,83.6,83.7,83.5,83.57,1564999.0,82.1817,82.28,82.0834,82.1522,1564999.0
2025-04-25 10:00:00,83.57,83.77,83.48,83.61,1013344.0,82.1522,82.3488,82.0637,82.1915,1013344.0
2025-04-25 11:00:00,83.62,83.87,83.56,83.85,1222110.0,82.2013,82.4471,82.1424,82.4274,1222110.0
2025-04-25 12:00:00,83.85,84.01,83.84,83.89,915220.0,82.4274,82.5847,82.4176,82.4668,915220.0
2025-04-25 13:00:00,83.9,84.08,83.73,83.79,2022927.0,82.4766,82.6535,82.3095,82.3685,2022927.0
2025-04-25 14:00:00,83.8,84.15,83.78,84.09,871445.0,82.3783,82.7224,82.3586,82.6634,871445.0
2025-04-25 15:00:00,84.09,84.15,84.02,84.12,1401412.0,82.6634,82.7224,82.5946,82.6929,1401412.0
2025-04-28 09:30:00,84.22,84.41,84.19,84.24,1393604.0,82.7912,82.9779,82.7617,82.8108,1393604.0
2025-04-28 10:00:00,84.25,84.57,84.17,84.38,759669.0,82.8207,83.1352,82.742,82.9484,759669.0
2025-04-28 11:00:00,84.38,84.44,84.16,84.25,1271758.0,82.9484,83.0074,82.7322,82.8207,1271758.0
2025-04-28 12:00:00,84.26,84.37,84.15,84.32,885903.0,82.8305,82.9386,82.7224,82.8895,885903.0
2025-04-28 13:00:00,84.33,84.38,84.22,84.37,445817.0,82.8993,82.9484,82.7912,82.9386,445817.0
2025-04-28 14:00:00,84.37,84.52,84.36,84.48,972082.0,82.9386,83.0861,82.9288,83.0468,972082.0
2025-04-28 15:00:00,84.48,84.77,84.47,84.66,2259125.0,83.0468,83.3318,83.0369,83.2237,2259125.0
2025-04-29 09:30:00,84.59,84.74,84.59,84.66,667994.0,83.1549,83.3023,83.1549,83.2237,667994.0
2025-04-29 10:00:00,84.65,84.76,84.56,84.68,704117.0,83.2139,83.322,83.1254,83.2434,704117.0
2025-04-29 11:00:00,84.69,84.78,84.62,84.7,844589.0,83.2532,83.3417,83.1844,83.263,844589.0
2025-04-29 12:00:00,84.7,84.93,84.67,84.73,1029938.0,83.263,83.4891,83.2335,83.2925,1029938.0
2025-04-29 13:00:00,84.73,85.03,84.7,84.98,681320.0,83.2925,83.5874,83.263,83.5383,681320.0
2025-04-29 14:00:00,84.98,85.03,84.85,84.92,820417.0,83.5383,83.5874,83.4105,83.4793,820417.0
2025-04-29 15:00:00,84.92,85.0,84.84,84.87,1865846.0,83.4793,83.5579,83.4006,83.4301,1865846.0
2025-04-30 09:30:00,84.28,84.3,83.86,83.89,1036415.0,82.8501,82.8698,82.4373,82.4668,1036415.0
2025-04-30 10:00:00,83.9,84.43,83.88,84.41,1502545.0,82.4766,82.9976,82.4569,82.9779,1502545.0
2025-04-30 11:00:00,84.42,84.63,84.41,84.56,1316266.0,82.9878,83.1942,82.9779,83.1254,1316266.0
2025-04-30 12:00:00,84.57,84.66,84.46,84.63,786556.0,83.1352,83.2237,83.0271,83.1942,786556.0
2025-04-30 13:00:00,84.62,84.86,84.45,84.74,1237257.0,83.1844,83.4203,83.0173,83.3023,1237257.0
2025-04-30 14:00:00,84.74,85.01,84.68,84.72,2216826.0,83.3023,83.5678,83.2434,83.2827,2216826.0
2025-04-30 15:00:00,84.72,84.97,84.67,84.72,7783462.0,83.2827,83.5284,83.2335,83.2827,7783462.0
2025-05-01 09:30:00,84.98,84.99,84.57,84.59,1735712.0,83.5383,83.5481,83.1352,83.1549,1735712.0
2025-05-01 10:00:00,84.61,84.84,84.57,84.83,1538559.0,83.1745,83.4006,83.1352,83.3908,1538559.0
2025-05-01 11:00:00,84.84,84.97,84.4,84.46,1402759.0,83.4006,83.5284,82.9681,83.0271,1402759.0
2025-05-01 12:00:00,84.46,84.6,84.36,84.54,844425.0,83.0271,83.1647,82.9288,83.1057,844425.0
2025-05-01 13:00:00,84.53,84.74,84.51,84.59,557555.0,83.0959,83.3023,83.0762,83.1549,557555.0
2025-05-01 14:00:00,84.58,84.87,84.57,84.75,1091640.0,83.1451,83.4301,83.1352,83.3122,1091640.0
2025-05-01 15:00:00,84.75,84.91,84.43,84.48,1679411.0,83.3122,83.4695,82.9976,83.0468,1679411.0
2025-05-02 09:30:00,85.97,86.09,85.81,85.89,1364998.0,84.5115,84.6294,84.3542,84.4328,1364998.0
2025-05-02 10:00:00,85.9,86.3,85.88,86.28,2348685.0,84.4427,84.8359,84.423,84.8162,2348685.0
2025-05-02 11:00:00,86.28,86.29,85.9,85.92,2326349.0,84.8162,84.826,84.4427,84.4623,2326349.0
2025-05-02 12:00:00,85.92,86.14,85.92,86.02,1872329.0,84.4623,84.6786,84.4623,84.5606,1872329.0
2025-05-02 13:00:00,86.02,86.07,85.88,85.97,738957.0,84.5606,84.6098,84.423,84.5115,738957.0
2025-05-02 14:00:00,85.98,86.12,85.92,86.0,1310474.0,84.5213,84.6589,84.4623,84.541,1310474.0
2025-05-02 15:00:00,86.0,86.15,85.94,86.06,2885879.0,84.541,84.6884,84.482,84.5999,2885879.0
2025-05-05 09:30:00,86.37,86.39,86.23,86.31,628772.0,84.9047,84.9243,84.7671,84.8457,628772.0
2025-05-05 10:00:00,86.31,86.48,86.25,86.45,773536.0,84.8457,85.0128,84.7867,84.9833,773536.0
2025-05-05 11:00:00,86.45,86.47,86.24,86.34,1534054.0,84.9833,85.003,84.7769,84.8752,1534054.0
2025-05-05 12:00:00,86.34,86.41,86.28,86.31,863681.0,84.8752,84.944,84.8162,84.8457,863681.0
2025-05-05 13:00:00,86.3,86.35,86.25,86.3,923542.0,84.8359,84.885,84.7867,84.8359,923542.0
2025-05-05 14:00:00,86.3,86.42,86.29,86.38,451415.0,84.8359,84.9538,84.826,84.9145,451415.0
2025-05-05 15:00:00,86.38,86.44,86.24,86.27,2062872.0,84.9145,84.9735,84.7769,84.8064,2062872.0
2025-05-06 09:30:00,86.21,86.31,86.11,86.17,584171.0,84.7474,84.8457,84.6491,84.7081,584171.0
2025-05-06 10:00:00,86.17,86.44,86.12,86.26,1324106.0,84.7081,84.9735,84.6589,84.7966,1324106.0
2025-05-06 11:00:00,86.26,86.36,86.17,86.19,828547.0,84.7966,84.8949,84.7081,84.7277,828547.0
2025-05-06 12:00:00,86.19,86.4,86.1,86.11,1052358.0,84.7277,84.9342,84.6393,84.6491,1052358.0
2025-05-06 13:00:00,86.11,86.35,86.06,86.09,433981.0,84.6491,84.885,84.5999,84.6294,433981.0
2025-05-06 14:00:00,86.08,86.32,86.05,86.32,763292.0,84.6196,84.8555,84.5901,84.8555,763292.0
2025-05-06 15:00:00,86.31,86.34,86.12,86.13,2752780.0,84.8457,84.8752,84.6589,84.6688,2752780.0
2025-05-07 09:30:00,85.93,86.11,85.79,86.07,658286.0,84.4722,84.6491,84.3345,84.6098,658286.0
2025-05-07 10:00:00,86.06,86.15,85.93,85.98,761847.0,84.5999,84.6884,84.4722,84.5213,761847.0
2025-05-07 11:00:00,85.97,86.05,85.86,86.02,842861.0,84.5115,84.5901,84.4033,84.5606,842861.0
2025-05-07 12:00:00,86.02,86.19,85.92,86.15,489733.0,84.5606,84.7277,84.4623,84.6884,489733.0
2025-05-07 13:00:00,86.15,86.18,85.87,85.96,787673.0,84.6884,84.7179,84.4132,84.5016,787673.0
2025-05-07 14:00:00,85.97,86.13,85.67,86.02,1361692.0,84.5115,84.6688,84.2166,84.5606,1361692.0
2025-05-07 15:00:00,86.01,86.09,85.59,85.82,2493173.0,84.5508,84.6294,84.1379,84.364,2493173.0
2025-05-08 09:30:00,86.09,86.09,85.8,85.87,575536.0,84.6294,84.6294,84.3444,84.4132,575536.0
2025-05-08 10:00:00,85.86,85.94,85.58,85.62,1231877.0,84.4033,84.482,84.1281,84.1674,1231877.0
2025-05-08 11:00:00,85.62,86.01,85.56,85.87,2614425.0,84.1674,84.5508,84.1084,84.4132,2614425.0
2025-05-08 12:00:00,85.87,85.95,85.77,85.91,1544138.0,84.4132,84.4918,84.3149,84.4525,1544138.0
2025-05-08 13:00:00,85.9,85.91,85.66,85.71,1030031.0,84.4427,84.4525,84.2067,84.2559,1030031.0
2025-05-08 14:00:00,85.7,85.83,85.69,85.76,715139.0,84.2461,84.3738,84.2362,84.305,715139.0
2025-05-08 15:00:00,85.76,85.84,85.5,85.5,2659018.0,84.305,84.3837,84.0494,84.0494,2659018.0
2025-05-09 09:30:00,86.21,86.21,86.08,86.16,690201.0,84.7474,84.7474,84.6196,84.6983,690201.0
2025-05-09 10:00:00,86.16,86.19,86.0,86.05,677527.0,84.6983,84.7277,84.541,84.5901,677527.0
2025-05-09 11:00:00,86.05,86.1,85.91,86.07,1193052.0,84.5901,84.6393,84.4525,84.6098,1193052.0
2025-05-09 12:00:00,86.07,86.1,85.77,85.78,761234.0,84.6098,84.6393,84.3149,84.3247,761234.0
2025-05-09 13:00:00,85.78,86.04,85.74,86.03,1020600.0,84.3247,84.5803,84.2854,84.5705,1020600.0
2025-05-09 14:00:00,86.03,86.04,85.9,85.97,938985.0,84.5705,84.5803,84.4427,84.5115,938985.0
2025-05-09 15:00:00,85.97,86.02,85.83,85.98,2246964.0,84.5115,84.5606,84.3738,84.5213,2246964.0
2025-05-12 09:30:00,86.08,86.12,85.82,85.86,952097.0,84.6196,84.6589,84.364,84.4033,952097.0
2025-05-12 10:00:00,85.86,86.11,85.65,86.05,2318459.0,84.4033,84.6491,84.1969,84.5901,2318459.0
2025-05-12 11:00:00,86.07,86.24,85.99,86.02,1743944.0,84.6098,84.7769,84.5311,84.5606,1743944.0
2025-05-12 12:00:00,86.03,86.23,86.01,86.19,1331378.0,84.5705,84.7671,84.5508,84.7277,1331378.0
2025-05-12 13:00:00,86.19,86.29,86.16,86.19,496261.0,84.7277,84.826,84.6983,84.7277,496261.0
2025-05-12 14:00:00,86.2,86.28,86.14,86.24,783385.0,84.7376,84.8162,84.6786,84.7769,783385.0
2025-05-12 15:00:00,86.25,86.42,86.21,86.4,2984490.0,84.7867,84.9538,84.7474,84.9342,2984490.0
2025-05-13 09:30:00,86.29,86.31,86.21,86.28,1010357.0,84.826,84.8457,84.7474,84.8162,1010357.0
2025-05-13 10:00:00,86.29,86.44,86.2,86.43,1304563.0,84.826,84.9735,84.7376,84.9637,1304563.0
2025-05-13 11:00:00,86.42,86.58,86.4,86.49,1622070.0,84.9538,85.1111,84.9342,85.0227,1622070.0
2025-05-13 12:00:00,86.49,86.64,86.43,86.59,1292878.0,85.0227,85.1701,84.9637,85.121,1292878.0
2025-05-13 13:00:00,86.59,86.67,86.55,86.57,754669.0,85.121,85.1996,85.0816,85.1013,754669.0
2025-05-13 14:00:00,86.57,86.69,86.53,86.68,1889538.0,85.1013,85.2193,85.062,85.2094,1889538.0
2025-05-13 15:00:00,86.67,86.73,86.5,86.5,2713649.0,85.1996,85.2586,85.0325,85.0325,2713649.0
2025-05-14 09:30:00,86.81,86.83,86.52,86.64,701796.0,85.3372,85.3569,85.0521,85.1701,701796.0
2025-05-14 10:00:00,86.64,86.66,86.4,86.45,1650736.0,85.1701,85.1898,84.9342,84.9833,1650736.0
2025-05-14 11:00:00,86.45,86.45,86.22,86.32,1432154.0,84.9833,84.9833,84.7572,84.8555,1432154.0
2025-05-14 12:00:00,86.32,86.4,86.04,86.19,1053294.0,84.8555,84.9342,84.5803,84.7277,1053294.0
2025-05-14 13:00:00,86.18,86.21,86.04,86.2,587596.0,84.7179,84.7474,84.5803,84.7376,587596.0
2025-05-14 14:00:00,86.2,86.22,86.04,86.13,1308275.0,84.7376,84.7572,84.5803,84.6688,1308275.0
2025-05-14 15:00:00,86.13,86.16,86.03,86.12,2064117.0,84.6688,84.6983,84.5705,84.6589,2064117.0
2025-05-15 09:30:00,86.71,86.75,86.59,86.73,767283.0,85.2389,85.2782,85.121,85.2586,767283.0
2025-05-15 10:00:00,86.73,86.79,86.49,86.66,1505394.0,85.2586,85.3176,85.0227,85.1898,1505394.0
2025-05-15 11:00:00,86.66,86.92,86.62,86.92,1407798.0,85.1898,85.4454,85.1504,85.4454,1407798.0
2025-05-15 12:00:00,86.92,86.99,86.85,86.96,1476049.0,85.4454,85.5142,85.3765,85.4847,1476049.0
2025-05-15 13:00:00,86.97,87.03,86.85,86.87,924389.0,85.4945,85.5535,85.3765,85.3962,924389.0
2025-05-15 14:00:00,86.86,86.95,86.83,86.92,833194.0,85.3864,85.4748,85.3569,85.4454,833194.0
2025-05-15 15:00:00,86.93,87.1,86.87,87.08,2663448.0,85.4552,85.6223,85.3962,85.6026,2663448.0
2025-05-16 09:30:00,86.95,87.19,86.9,87.18,1116401.0,85.4748,85.7108,85.4257,85.7009,1116401.0
2025-05-16 10:00:00,87.17,87.18,86.77,86.83,1724425.0,85.6911,85.7009,85.2979,85.3569,1724425.0
2025-05-16 11:00:00,86.83,87.0,86.81,86.91,1271259.0,85.3569,85.524,85.3372,85.4355,1271259.0
2025-05-16 12:00:00,86.91,87.07,86.9,87.05,394873.0,85.4355,85.5928,85.4257,85.5732,394873.0
2025-05-16 13:00:00,87.06,87.16,87.05,87.11,698408.0,85.583,85.6813,85.5732,85.6321,698408.0
2025-05-16 14:00:00,87.11,87.26,87.09,87.22,544743.0,85.6321,85.7796,85.6125,85.7403,544743.0
2025-05-16 15:00:00,87.23,87.28,87.2,87.25,1836503.0,85.7501,85.7992,85.7206,85.7698,1836503.0
2025-05-19 09:30:00,87.24,87.48,87.22,87.47,768694.0,85.7599,85.9959,85.7403,85.986,768694.0
2025-05-19 10:00:00,87.48,87.67,87.43,87.6,950479.0,85.9959,86.1826,85.9467,86.1138,950479.0
2025-05-19 11:00:00,87.61,87.87,87.6,87.73,895425.0,86.1237,86.3792,86.1138,86.2416,895425.0
2025-05-19 12:00:00,87.74,87.87,87.7,87.86,769564.0,86.2514,86.3792,86.2121,86.3694,769564.0
2025-05-19 13:00:00,87.85,87.93,87.79,87.8,914992.0,86.3596,86.4382,86.3006,86.3104,914992.0
2025-05-19 14:00:00,87.79,87.89,87.71,87.88,706972.0,86.3006,86.3989,86.222,86.3891,706972.0
2025-05-19 15:00:00,87.89,88.08,87.82,88.06,2595389.0,86.3989,86.5857,86.3301,86.566,2595389.0
2025-05-20 09:30:00,88.26,88.37,88.21,88.31,1396989.0,86.7626,86.8708,86.7135,86.8118,1396989.0
2025-05-20 10:00:00,88.31,88.41,88.26,88.35,3044049.0,86.8118,86.9101,86.7626,86.8511,3044049.0
2025-05-20 11:00:00,88.35,88.39,88.28,88.38,3113365.0,86.8511,86.8904,86.7823,86.8806,3113365.0
2025-05-20 12:00:00,88.38,88.42,88.26,88.42,4639546.0,86.8806,86.9199,86.7626,86.9199,4639546.0
2025-05-20 13:00:00,88.42,88.51,88.4,88.5,3227924.0,86.9199,87.0084,86.9002,86.9986,3227924.0
2025-05-20 14:00:00,88.5,88.53,88.3,88.34,2744635.0,86.9986,87.028,86.8019,86.8413,2744635.0
2025-05-20 15:00:00,88.33,88.53,88.24,88.5,2845048.0,86.8314,87.028,86.743,86.9986,2845048.0
2025-05-21 09:30:00,88.61,88.69,88.56,88.66,941472.0,87.1067,87.1853,87.0575,87.1558,941472.0
2025-05-21 10:00:00,88.66,88.86,88.65,88.76,2673043.0,87.1558,87.3524,87.146,87.2541,2673043.0
2025-05-21 11:00:00,88.77,88.88,88.7,88.8,2056395.0,87.264,87.3721,87.1952,87.2935,2056395.0
2025-05-21 12:00:00,88.8,88.89,88.77,88.82,1026563.0,87.2935,87.3819,87.264,87.3131,1026563.0
2025-05-21 13:00:00,88.82,88.88,88.07,88.31,2198542.0,87.3131,87.3721,86.5758,86.8118,2198542.0
2025-05-21 14:00:00,88.32,88.34,88.05,88.08,1282289.0,86.8216,86.8413,86.5562,86.5857,1282289.0
2025-05-21 15:00:00,88.07,88.15,87.92,87.95,2971227.0,86.5758,86.6545,86.4284,86.4579,2971227.0
2025-05-22 09:30:00,87.63,87.68,87.48,87.54,1227532.0,86.1433,86.1925,85.9959,86.0548,1227532.0
2025-05-22 10:00:00,87.55,87.78,87.54,87.74,1685647.0,86.0647,86.2908,86.0548,86.2514,1685647.0
2025-05-22 11:00:00,87.74,87.96,87.7,87.94,2058905.0,86.2514,86.4677,86.2121,86.4481,2058905.0
2025-05-22 12:00:00,87.95,88.07,87.79,87.8,938507.0,86.4579,86.5758,86.3006,86.3104,938507.0
2025-05-22 13:00:00,87.81,88.07,87.76,88.02,1009507.0,86.3203,86.5758,86.2711,86.5267,1009507.0
2025-05-22 14:00:00,88.02,88.11,88.0,88.08,838778.0,86.5267,86.6152,86.507,86.5857,838778.0
2025-05-22 15:00:00,88.08,88.15,87.87,87.92,3474375.0,86.5857,86.6545,86.3792,86.4284,3474375.0
2025-05-23 09:30:00,87.2,87.47,87.15,87.39,2582352.0,85.7206,85.986,85.6715,85.9074,2582352.0
2025-05-23 10:00:00,87.39,87.82,87.38,87.75,2612634.0,85.9074,86.3301,85.8976,86.2613,2612634.0
2025-05-23 11:00:00,87.75,87.89,87.63,87.74,1939907.0,86.2613,86.3989,86.1433,86.2514,1939907.0
2025-05-23 12:00:00,87.74,87.96,87.7,87.89,1369748.0,86.2514,86.4677,86.2121,86.3989,1369748.0
2025-05-23 13:00:00,87.9,88.2,87.86,88.12,1737603.0,86.4087,86.7036,86.3694,86.625,1737603.0
2025-05-23 14:00:00,88.11,88.2,87.99,88.01,1398326.0,86.6152,86.7036,86.4972,86.5169,1398326.0
2025-05-23 15:00:00,88.0,88.1,87.89,88.07,2676990.0,86.507,86.6053,86.3989,86.5758,2676990.0
2025-05-27 09:30:00,89.31,89.34,89.15,89.17,1301683.0,87.7948,87.8243,87.6375,87.6572,1301683.0
2025-05-27 10:00:00,89.18,89.46,89.16,89.26,1195017.0,87.667,87.9423,87.6474,87.7457,1195017.0
2025-05-27 11:00:00,89.25,89.27,89.12,89.14,1235474.0,87.7358,87.7555,87.608,87.6277,1235474.0
2025-05-27 12:00:00,89.14,89.35,89.13,89.27,1250485.0,87.6277,87.8341,87.6179,87.7555,1250485.0
2025-05-27 13:00:00,89.27,89.32,89.19,89.3,718575.0,87.7555,87.8046,87.6768,87.785,718575.0
2025-05-27 14:00:00,89.3,89.33,89.25,89.27,917130.0,87.785,87.8145,87.7358,87.7555,917130.0
2025-05-27 15:00:00,89.26,89.32,89.22,89.32,3262617.0,87.7457,87.8046,87.7063,87.8046,3262617.0
2025-05-28 09:30:00,88.44,88.51,88.35,88.4,1031058.0,86.9396,87.0084,86.8511,86.9002,1031058.0
2025-05-28 10:00:00,88.41,88.55,88.28,88.31,2688785.0,86.9101,87.0477,86.7823,86.8118,2688785.0
2025-05-28 11:00:00,88.31,88.41,88.12,88.13,2323229.0,86.8118,86.9101,86.625,86.6348,2323229.0
2025-05-28 12:00:00,88.14,88.34,88.12,88.34,800103.0,86.6447,86.8413,86.625,86.8413,800103.0
2025-05-28 13:00:00,88.33,88.48,88.31,88.36,657181.0,86.8314,86.9789,86.8118,86.8609,657181.0
2025-05-28 14:00:00,88.36,88.44,88.22,88.37,1005237.0,86.8609,86.9396,86.7233,86.8708,1005237.0
2025-05-28 15:00:00,88.37,88.45,88.18,88.27,3716763.0,86.8708,86.9494,86.684,86.7725,3716763.0
2025-05-29 09:30:00,88.74,88.75,88.38,88.5,887392.0,87.2345,87.2443,86.8806,86.9986,887392.0
2025-05-29 10:00:00,88.5,88.59,88.29,88.5,1311629.0,86.9986,87.087,86.7921,86.9986,1311629.0
2025-05-29 11:00:00,88.5,88.64,88.27,88.33,1603832.0,86.9986,87.1362,86.7725,86.8314,1603832.0
2025-05-29 12:00:00,88.34,88.67,88.24,88.67,1578395.0,86.8413,87.1657,86.743,87.1657,1578395.0
2025-05-29 13:00:00,88.63,88.7,88.53,88.6,703402.0,87.1263,87.1952,87.028,87.0969,703402.0
2025-05-29 14:00:00,88.6,88.71,88.55,88.61,729112.0,87.0969,87.205,87.0477,87.1067,729112.0
2025-05-29 15:00:00,88.61,88.71,88.58,88.67,2939688.0,87.1067,87.205,87.0772,87.1657,2939688.0
2025-05-30 09:30:00,88.75,88.76,88.46,88.5,1234404.0,87.2443,87.2541,86.9592,86.9986,1234404.0
2025-05-30 10:00:00,88.51,88.83,88.5,88.62,2847331.0,87.0084,87.323,86.9986,87.1165,2847331.0
2025-05-30 11:00:00,88.63,88.83,88.54,88.61,2949028.0,87.1263,87.323,87.0379,87.1067,2949028.0
2025-05-30 12:00:00,88.61,88.71,88.17,88.3,1913931.0,87.1067,87.205,86.6742,86.8019,1913931.0
2025-05-30 13:00:00,88.3,88.56,88.26,88.45,1127053.0,86.8019,87.0575,86.7626,86.9494,1127053.0
2025-05-30 14:00:00,88.45,88.76,88.45,88.72,1537669.0,86.9494,87.2541,86.9494,87.2148,1537669.0
2025-05-30 15:00:00,88.72,88.9,88.7,88.77,3623956.0,87.2148,87.3918,87.1952,87.264,3623956.0
2025-06-02 09:30:00,88.97,89.07,88.7,88.73,2190862.0,87.4606,87.5589,87.1952,87.2246,2190862.0
2025-06-02 10:00:00,88.74,89.31,88.67,89.25,1905299.0,87.2345,87.7948,87.1657,87.7358,1905299.0
2025-06-02 11:00:00,89.25,89.39,89.16,89.29,2916549.0,87.7358,87.8735,87.6474,87.7751,2916549.0
2025-06-02 12:00:00,89.29,89.33,89.19,89.33,3480416.0,87.7751,87.8145,87.6768,87.8145,3480416.0
2025-06-02 13:00:00,89.33,89.41,89.25,89.31,2871931.0,87.8145,87.8931,87.7358,87.7948,2871931.0
2025-06-02 14:00:00,89.31,89.66,89.26,89.65,2964005.0,87.7948,88.1389,87.7457,88.129,2964005.0
2025-06-02 15:00:00,89.65,89.79,89.6,89.77,4898517.0,88.129,88.2667,88.0799,88.247,4898517.0
2025-06-03 09:30:00,88.86,89.02,88.74,88.83,1267377.0,87.3524,87.5097,87.2345,87.323,1267377.0
2025-06-03 10:00:00,88.85,88.98,88.62,88.95,2106110.0,87.3426,87.4704,87.1165,87.4409,2106110.0
2025-06-03 11:00:00,88.95,89.11,88.93,89.05,1527176.0,87.4409,87.5982,87.4213,87.5392,1527176.0
2025-06-03 12:00:00,89.04,89.1,88.98,89.05,1069646.0,87.5294,87.5884,87.4704,87.5392,1069646.0
2025-06-03 13:00:00,89.05,89.17,89.04,89.14,829028.0,87.5392,87.6572,87.5294,87.6277,829028.0
2025-06-03 14:00:00,89.13,89.15,89.01,89.14,1058959.0,87.6179,87.6375,87.4999,87.6277,1058959.0
2025-06-03 15:00:00,89.15,89.16,89.02,89.06,1848713.0,87.6375,87.6474,87.5097,87.5491,1848713.0
2025-06-04 09:30:00,89.29,89.44,89.23,89.41,779353.0,87.7751,87.9226,87.7162,87.8931,779353.0
2025-06-04 10:00:00,89.41,89.75,89.3,89.7,1622137.0,87.8931,88.2273,87.785,88.1782,1622137.0
2025-06-04 11:00:00,89.7,89.7,89.48,89.56,1816671.0,88.1782,88.1782,87.9619,88.0406,1816671.0
2025-06-04 12:00:00,89.56,89.68,89.51,89.67,724428.0,88.0406,88.1585,87.9914,88.1487,724428.0
2025-06-04 13:00:00,89.66,89.75,89.65,89.7,512544.0,88.1389,88.2273,88.129,88.1782,512544.0
2025-06-04 14:00:00,89.7,89.73,89.59,89.6,635245.0,88.1782,88.2077,88.0701,88.0799,635245.0
2025-06-04 15:00:00,89.59,89.63,89.48,89.48,2571450.0,88.0701,88.1094,87.9619,87.9619,2571450.0
2025-06-05 09:30:00,89.75,89.78,89.5,89.55,929842.0,88.2273,88.2568,87.9816,88.0307,929842.0
2025-06-05 10:00:00,89.55,89.86,89.52,89.8,2544189.0,88.0307,88.3355,88.0012,88.2765,2544189.0
2025-06-05 11:00:00,89.79,89.81,89.54,89.65,1705114.0,88.2667,88.2863,88.0209,88.129,1705114.0
2025-06-05 12:00:00,89.65,89.68,89.41,89.46,1323316.0,88.129,88.1585,87.8931,87.9423,1323316.0
2025-06-05 13:00:00,89.47,89.64,89.44,89.57,821942.0,87.9521,88.1192,87.9226,88.0504,821942.0
2025-06-05 14:00:00,89.57,89.58,89.31,89.51,1607142.0,88.0504,88.0602,87.7948,87.9914,1607142.0
2025-06-05 15:00:00,89.51,89.54,89.23,89.44,3311345.0,87.9914,88.0209,87.7162,87.9226,3311345.0
2025-06-06 09:30:00,89.62,89.85,89.58,89.75,891817.0,88.0996,88.3256,88.0602,88.2273,891817.0
2025-06-06 10:00:00,89.75,89.83,89.59,89.62,1107575.0,88.2273,88.306,88.0701,88.0996,1107575.0
2025-06-06 11:00:00,89.63,89.8,89.53,89.74,1893863.0,88.1094,88.2765,88.0111,88.2175,1893863.0
2025-06-06 12:00:00,89.74,89.78,89.5,89.55,610985.0,88.2175,88.2568,87.9816,88.0307,610985.0
2025-06-06 13:00:00,89.55,89.63,89.5,89.62,425997.0,88.0307,88.1094,87.9816,88.0996,425997.0
2025-06-06 14:00:00,89.62,89.76,89.61,89.72,913050.0,88.0996,88.2372,88.0897,88.1979,913050.0
2025-06-06 15:00:00,89.71,89.79,89.7,89.74,2930082.0,88.188,88.2667,88.1782,88.2175,2930082.0
2025-06-09 09:30:00,89.62,89.68,89.55,89.65,1125469.0,88.0996,88.1585,88.0307,88.129,1125469.0
2025-06-09 10:00:00,89.65,89.77,89.64,89.7,1488084.0,88.129,88.247,88.1192,88.1782,1488084.0
2025-06-09 11:00:00,89.71,89.91,89.69,89.87,1541036.0,88.188,88.3846,88.1684,88.3453,1541036.0
2025-06-09 12:00:00,89.86,89.93,89.78,89.89,980059.0,88.3355,88.4043,88.2568,88.365,980059.0
2025-06-09 13:00:00,89.9,89.99,89.86,89.94,511284.0,88.3748,88.4633,88.3355,88.4141,511284.0
2025-06-09 14:00:00,89.93,90.0,89.91,89.95,552626.0,88.4043,88.4731,88.3846,88.424,552626.0
2025-06-09 15:00:00,89.94,89.97,89.7,89.72,2389112.0,88.4141,88.4436,88.1782,88.1979,2389112.0
2025-06-10 09:30:00,90.05,90.09,89.96,90.06,878373.0,88.5223,88.5616,88.4338,88.5321,878373.0
2025-06-10 10:00:00,90.05,90.08,89.79,89.8,1139161.0,88.5223,88.5517,88.2667,88.2765,1139161.0
2025-06-10 11:00:00,89.81,89.87,89.67,89.81,1401193.0,88.2863,88.3453,88.1487,88.2863,1401193.0
2025-06-10 12:00:00,89.81,89.89,89.79,89.86,640539.0,88.2863,88.365,88.2667,88.3355,640539.0
2025-06-10 13:00:00,89.86,89.9,89.76,89.77,1098902.0,88.3355,88.3748,88.2372,88.247,1098902.0
2025-06-10 14:00:00,89.76,89.81,89.65,89.78,1315335.0,88.2372,88.2863,88.129,88.2568,1315335.0
2025-06-10 15:00:00,89.78,89.88,89.78,89.86,2573931.0,88.2568,88.3551,88.2568,88.3355,2573931.0
2025-06-11 09:30:00,90.01,90.08,89.82,90.06,911773.0,88.4829,88.5517,88.2962,88.5321,911773.0
2025-06-11 10:00:00,90.07,90.16,90.0,90.09,1533382.0,88.5419,88.6304,88.4731,88.5616,1533382.0
2025-06-11 11:00:00,90.09,90.14,89.99,90.05,2905433.0,88.5616,88.6107,88.4633,88.5223,2905433.0
2025-06-11 12:00:00,90.05,90.08,89.89,90.0,863389.0,88.5223,88.5517,88.365,88.4731,863389.0
2025-06-11 13:00:00,89.99,90.12,89.97,90.01,618445.0,88.4633,88.5911,88.4436,88.4829,618445.0
2025-06-11 14:00:00,90.01,90.04,89.69,89.77,1613090.0,88.4829,88.5124,88.1684,88.247,1613090.0
2025-06-11 15:00:00,89.77,89.79,89.64,89.72,2988044.0,88.247,88.2667,88.1192,88.1979,2988044.0
2025-06-12 09:30:00,90.2,90.36,90.14,90.23,1189081.0,88.6697,88.827,88.6107,88.6992,1189081.0
2025-06-12 10:00:00,90.23,90.51,90.22,90.42,1987652.0,88.6992,88.9745,88.6894,88.886,1987652.0
2025-06-12 11:00:00,90.42,90.47,90.17,90.23,2536691.0,88.886,88.9351,88.6402,88.6992,2536691.0
2025-06-12 12:00:00,90.24,90.34,90.21,90.31,1634997.0,88.709,88.8073,88.6795,88.7778,1634997.0
2025-06-12 13:00:00,90.31,90.43,90.27,90.41,502612.0,88.7778,88.8958,88.7385,88.8761,502612.0
2025-06-12 14:00:00,90.4,90.42,90.33,90.39,502744.0,88.8663,88.886,88.7975,88.8565,502744.0
2025-06-12 15:00:00,90.39,90.41,90.32,90.41,2259602.0,88.8565,88.8761,88.7877,88.8761,2259602.0
2025-06-13 09:30:00,89.22,89.37,89.14,89.14,1884687.0,87.7063,87.8538,87.6277,87.6277,1884687.0
2025-06-13 10:00:00,89.15,89.39,89.14,89.36,2950522.0,87.6375,87.8735,87.6277,87.844,2950522.0
2025-06-13 11:00:00,89.36,89.63,89.33,89.59,3084646.0,87.844,88.1094,87.8145,88.0701,3084646.0
2025-06-13 12:00:00,89.59,89.72,89.53,89.59,1133608.0,88.0701,88.1979,88.0111,88.0701,1133608.0
2025-06-13 13:00:00,89.59,89.59,89.32,89.44,1275101.0,88.0701,88.0701,87.8046,87.9226,1275101.0
2025-06-13 14:00:00,89.44,89.49,89.01,89.17,3717227.0,87.9226,87.9718,87.4999,87.6572,3717227.0
2025-06-13 15:00:00,89.16,89.24,89.02,89.23,4729540.0,87.6474,87.726,87.5097,87.7162,4729540.0
2025-06-16 09:30:00,88.41,88.67,88.37,88.66,1608463.0,88.41,88.67,88.37,88.66,1608463.0
2025-06-16 10:00:00,88.68,88.86,88.66,88.69,1834764.0,88.68,88.86,88.66,88.69,1834764.0
2025-06-16 11:00:00,88.69,88.71,88.49,88.54,2636679.0,88.69,88.71,88.49,88.54,2636679.0
2025-06-16 12:00:00,88.54,88.62,88.43,88.46,1782464.0,88.54,88.62,88.43,88.46,1782464.0
2025-06-16 13:00:00,88.46,88.48,88.29,88.3,1180838.0,88.46,88.48,88.29,88.3,1180838.0
2025-06-16 14:00:00,88.3,88.34,88.23,88.27,906031.0,88.3,88.34,88.23,88.27,906031.0
2025-06-16 15:00:00,88.27,88.27,88.04,88.09,5486848.0,88.27,88.27,88.04,88.09,5486848.0
2025-06-17 09:30:00,87.67,87.75,87.55,87.71,2956415.0,87.67,87.75,87.55,87.71,2956415.0
2025-06-17 10:00:00,87.72,87.75,87.4,87.48,1404468.0,87.72,87.75,87.4,87.48,1404468.0
2025-06-17 11:00:00,87.48,87.6,87.39,87.54,1165720.0,87.48,87.6,87.39,87.54,1165720.0
2025-06-17 12:00:00,87.54,87.67,87.25,87.29,1798849.0,87.54,87.67,87.25,87.29,1798849.0
2025-06-17 13:00:00,87.29,87.33,86.95,87.0,1290553.0,87.29,87.33,86.95,87.0,1290553.0
2025-06-17 14:00:00,86.98,87.03,86.88,86.95,1673133.0,86.98,87.03,86.88,86.95,1673133.0
2025-06-17 15:00:00,86.95,87.03,86.86,86.96,3636031.0,86.95,87.03,86.86,86.96,3636031.0
2025-06-18 09:30:00,87.22,87.22,87.04,87.08,1415245.0,87.22,87.22,87.04,87.08,1415245.0
2025-06-18 10:00:00,87.08,87.49,87.02,87.41,2634593.0,87.08,87.49,87.02,87.41,2634593.0
2025-06-18 11:00:00,87.41,87.48,87.34,87.41,1245232.0,87.41,87.48,87.34,87.41,1245232.0
2025-06-18 12:00:00,87.41,87.49,87.3,87.3,661500.0,87.41,87.49,87.3,87.3,661500.0
2025-06-18 13:00:00,87.3,87.36,87.17,87.31,584624.0,87.3,87.36,87.17,87.31,584624.0
2025-06-18 14:00:00,87.31,87.59,86.96,86.99,2910298.0,87.31,87.59,86.96,86.99,2910298.0
2025-06-18 15:00:00,86.98,87.18,86.9,87.1,4388731.0,86.98,87.18,86.9,87.1,4388731.0
2025-06-20 09:30:00,87.05,87.05,86.75,86.8,1493517.0,87.05,87.05,86.75,86.8,1493517.0
2025-06-20 10:00:00,86.8,86.86,86.45,86.56,3179892.0,86.8,86.86,86.45,86.56,3179892.0
2025-06-20 11:00:00,86.55,86.71,86.5,86.52,2271833.0,86.55,86.71,86.5,86.52,2271833.0
2025-06-20 12:00:00,86.52,86.67,86.5,86.63,1226444.0,86.52,86.67,86.5,86.63,1226444.0
2025-06-20 13:00:00,86.63,86.69,86.37,86.48,1215123.0,86.63,86.69,86.37,86.48,1215123.0
2025-06-20 14:00:00,86.48,86.6,86.41,86.44,1139979.0,86.48,86.6,86.41,86.44,1139979.0
2025-06-20 15:00:00,86.44,86.5,86.31,86.34,2727952.0,86.44,86.5,86.31,86.34,2727952.0