date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,28.05,28.05,27.91,28.0,144300.0,23.0389,23.0389,22.924,22.9979,144300.0
2005-01-03 10:00:00,28.02,28.1,27.9,28.1,119900.0,23.0143,23.08,22.9157,23.08,119900.0
2005-01-03 11:00:00,28.09,28.23,28.02,28.22,98600.0,23.0718,23.1868,23.0143,23.1786,98600.0
2005-01-03 12:00:00,28.23,28.75,28.17,28.72,204400.0,23.1868,23.6139,23.1375,23.5892,204400.0
2005-01-03 13:00:00,28.72,29.35,28.64,29.27,391400.0,23.5892,24.1067,23.5235,24.041,391400.0
2005-01-03 14:00:00,29.27,29.39,29.14,29.17,205200.0,24.041,24.1396,23.9342,23.9589,205200.0
2005-01-03 15:00:00,29.17,29.22,28.54,28.59,349000.0,23.9589,23.9999,23.4414,23.4825,349000.0
2005-01-04 09:30:00,29.33,29.46,28.66,28.68,81900.0,24.0903,24.197,23.54,23.5564,81900.0
2005-01-04 10:00:00,28.68,28.68,28.33,28.34,78500.0,23.5564,23.5564,23.2689,23.2771,78500.0
2005-01-04 11:00:00,28.35,28.39,28.23,28.3,54200.0,23.2853,23.3182,23.1868,23.2443,54200.0
2005-01-04 12:00:00,28.3,28.34,28.15,28.25,64000.0,23.2443,23.2771,23.1211,23.2032,64000.0
2005-01-04 13:00:00,28.23,28.3,28.15,28.15,74600.0,23.1868,23.2443,23.1211,23.1211,74600.0
2005-01-04 14:00:00,28.15,28.15,27.75,27.83,112700.0,23.1211,23.1211,22.7925,22.8582,112700.0
2005-01-04 15:00:00,27.83,27.9,27.6,27.68,194200.0,22.8582,22.9157,22.6693,22.735,194200.0
2005-01-05 09:30:00,27.76,27.8,27.61,27.8,41200.0,22.8007,22.8336,22.6775,22.8336,41200.0
2005-01-05 10:00:00,27.8,27.96,27.64,27.64,64200.0,22.8336,22.965,22.7022,22.7022,64200.0
2005-01-05 11:00:00,27.68,27.95,27.68,27.9,48300.0,22.735,22.9568,22.735,22.9157,48300.0
2005-01-05 12:00:00,27.9,28.04,27.84,28.02,49000.0,22.9157,23.0307,22.8665,23.0143,49000.0
2005-01-05 13:00:00,28.0,28.16,28.0,28.08,56700.0,22.9979,23.1293,22.9979,23.0636,56700.0
2005-01-05 14:00:00,28.12,28.13,28.0,28.0,46500.0,23.0964,23.1046,22.9979,22.9979,46500.0
2005-01-05 15:00:00,28.0,28.05,27.81,27.87,100100.0,22.9979,23.0389,22.8418,22.8911,100100.0
2005-01-06 09:30:00,28.05,28.05,27.82,27.85,20700.0,23.0389,23.0389,22.85,22.8747,20700.0
2005-01-06 10:00:00,27.81,27.85,27.69,27.71,20800.0,22.8418,22.8747,22.7433,22.7597,20800.0
2005-01-06 11:00:00,27.71,27.87,27.71,27.75,34800.0,22.7597,22.8911,22.7597,22.7925,34800.0
2005-01-06 12:00:00,27.76,27.79,27.72,27.72,10700.0,22.8007,22.8254,22.7679,22.7679,10700.0
2005-01-06 13:00:00,27.73,27.82,27.67,27.69,97800.0,22.7761,22.85,22.7268,22.7433,97800.0
2005-01-06 14:00:00,27.68,27.77,27.62,27.62,42200.0,22.735,22.809,22.6858,22.6858,42200.0
2005-01-06 15:00:00,27.61,27.68,27.56,27.6,69200.0,22.6775,22.735,22.6365,22.6693,69200.0
2005-01-07 09:30:00,27.6,27.61,27.41,27.52,31200.0,22.6693,22.6775,22.5133,22.6036,31200.0
2005-01-07 10:00:00,27.52,27.55,27.34,27.38,33700.0,22.6036,22.6283,22.4558,22.4886,33700.0
2005-01-07 11:00:00,27.37,27.5,27.35,27.49,70000.0,22.4804,22.5872,22.464,22.579,70000.0
2005-01-07 12:00:00,27.49,27.54,27.43,27.48,75100.0,22.579,22.6201,22.5297,22.5708,75100.0
2005-01-07 13:00:00,27.5,27.55,27.46,27.53,45400.0,22.5872,22.6283,22.5543,22.6118,45400.0
2005-01-07 14:00:00,27.54,27.57,27.42,27.46,131300.0,22.6201,22.6447,22.5215,22.5543,131300.0
2005-01-07 15:00:00,27.46,27.56,27.46,27.48,90800.0,22.5543,22.6365,22.5543,22.5708,90800.0
2005-01-10 09:30:00,27.48,27.5,27.3,27.4,19100.0,22.5708,22.5872,22.4229,22.5051,19100.0
2005-01-10 10:00:00,27.4,27.65,27.34,27.53,65400.0,22.5051,22.7104,22.4558,22.6118,65400.0
2005-01-10 11:00:00,27.52,27.62,27.5,27.57,34700.0,22.6036,22.6858,22.5872,22.6447,34700.0
2005-01-10 12:00:00,27.59,27.6,27.49,27.53,76500.0,22.6611,22.6693,22.579,22.6118,76500.0
2005-01-10 13:00:00,27.54,27.57,27.46,27.46,83400.0,22.6201,22.6447,22.5543,22.5543,83400.0
2005-01-10 14:00:00,27.46,27.46,27.3,27.37,133600.0,22.5543,22.5543,22.4229,22.4804,133600.0
2005-01-10 15:00:00,27.38,27.42,27.29,27.33,72500.0,22.4886,22.5215,22.4147,22.4476,72500.0
2005-01-11 09:30:00,27.27,27.27,27.05,27.16,28100.0,22.3983,22.3983,22.2176,22.3079,28100.0
2005-01-11 10:00:00,27.16,27.25,27.09,27.22,24500.0,22.3079,22.3819,22.2504,22.3572,24500.0
2005-01-11 11:00:00,27.22,27.31,27.08,27.1,43000.0,22.3572,22.4311,22.2422,22.2587,43000.0
2005-01-11 12:00:00,27.09,27.13,27.0,27.04,45300.0,22.2504,22.2833,22.1765,22.2094,45300.0
2005-01-11 13:00:00,27.04,27.15,26.99,27.15,83500.0,22.2094,22.2997,22.1683,22.2997,83500.0
2005-01-11 14:00:00,27.15,27.25,27.11,27.16,46900.0,22.2997,22.3819,22.2669,22.3079,46900.0
2005-01-11 15:00:00,27.17,27.31,27.14,27.28,101400.0,22.3162,22.4311,22.2915,22.4065,101400.0
2005-01-12 09:30:00,27.39,27.49,27.2,27.22,43100.0,22.4968,22.579,22.3408,22.3572,43100.0
2005-01-12 10:00:00,27.22,27.3,26.97,26.99,58100.0,22.3572,22.4229,22.1519,22.1683,58100.0
2005-01-12 11:00:00,26.99,27.13,26.98,27.13,52800.0,22.1683,22.2833,22.1601,22.2833,52800.0
2005-01-12 12:00:00,27.13,27.21,27.06,27.14,54200.0,22.2833,22.349,22.2258,22.2915,54200.0
2005-01-12 13:00:00,27.13,27.22,27.11,27.16,46300.0,22.2833,22.3572,22.2669,22.3079,46300.0
2005-01-12 14:00:00,27.16,27.24,27.14,27.21,101700.0,22.3079,22.3736,22.2915,22.349,101700.0
2005-01-12 15:00:00,27.21,27.38,27.2,27.34,72600.0,22.349,22.4886,22.3408,22.4558,72600.0
2005-01-13 09:30:00,27.26,27.35,27.09,27.11,68600.0,22.3901,22.464,22.2504,22.2669,68600.0
2005-01-13 10:00:00,27.12,27.31,27.12,27.24,26400.0,22.2751,22.4311,22.2751,22.3736,26400.0
2005-01-13 11:00:00,27.24,27.34,27.22,27.28,85700.0,22.3736,22.4558,22.3572,22.4065,85700.0
2005-01-13 12:00:00,27.28,27.33,27.23,27.32,56300.0,22.4065,22.4476,22.3654,22.4394,56300.0
2005-01-13 13:00:00,27.34,27.37,27.32,27.35,28600.0,22.4558,22.4804,22.4394,22.464,28600.0
2005-01-13 14:00:00,27.36,27.37,27.3,27.36,58400.0,22.4722,22.4804,22.4229,22.4722,58400.0
2005-01-13 15:00:00,27.35,27.36,27.19,27.2,97600.0,22.464,22.4722,22.3326,22.3408,97600.0
2005-01-14 09:30:00,27.28,27.43,27.28,27.4,19900.0,22.4065,22.5297,22.4065,22.5051,19900.0
2005-01-14 10:00:00,27.37,27.57,27.34,27.53,96200.0,22.4804,22.6447,22.4558,22.6118,96200.0
2005-01-14 11:00:00,27.54,27.55,27.4,27.43,35700.0,22.6201,22.6283,22.5051,22.5297,35700.0
2005-01-14 12:00:00,27.42,27.53,27.41,27.46,38600.0,22.5215,22.6118,22.5133,22.5543,38600.0
2005-01-14 13:00:00,27.46,27.49,27.4,27.41,53300.0,22.5543,22.579,22.5051,22.5133,53300.0
2005-01-14 14:00:00,27.41,27.52,27.39,27.49,45600.0,22.5133,22.6036,22.4968,22.579,45600.0
2005-01-14 15:00:00,27.49,27.54,27.45,27.51,90500.0,22.579,22.6201,22.5461,22.5954,90500.0
2005-01-18 09:30:00,27.53,27.63,27.45,27.59,37100.0,22.6118,22.694,22.5461,22.6611,37100.0
2005-01-18 10:00:00,27.58,27.9,27.57,27.8,423200.0,22.6529,22.9157,22.6447,22.8336,423200.0
2005-01-18 11:00:00,27.8,28.02,27.76,28.01,221200.0,22.8336,23.0143,22.8007,23.0061,221200.0
2005-01-18 12:00:00,28.01,28.02,27.96,27.99,48900.0,23.0061,23.0143,22.965,22.9897,48900.0
2005-01-18 13:00:00,27.99,28.15,27.98,28.09,77400.0,22.9897,23.1211,22.9814,23.0718,77400.0
2005-01-18 14:00:00,28.08,28.1,28.03,28.03,119700.0,23.0636,23.08,23.0225,23.0225,119700.0
2005-01-18 15:00:00,28.03,28.04,27.96,28.04,127900.0,23.0225,23.0307,22.965,23.0307,127900.0
2005-01-19 09:30:00,27.95,27.97,27.85,27.94,15100.0,22.9568,22.9732,22.8747,22.9486,15100.0
2005-01-19 10:00:00,27.94,28.0,27.9,27.95,43700.0,22.9486,22.9979,22.9157,22.9568,43700.0
2005-01-19 11:00:00,27.94,27.96,27.88,27.93,29300.0,22.9486,22.965,22.8993,22.9404,29300.0
2005-01-19 12:00:00,27.93,27.95,27.87,27.91,28500.0,22.9404,22.9568,22.8911,22.924,28500.0
2005-01-19 13:00:00,27.91,27.91,27.84,27.87,38700.0,22.924,22.924,22.8665,22.8911,38700.0
2005-01-19 14:00:00,27.87,27.93,27.84,27.91,43200.0,22.8911,22.9404,22.8665,22.924,43200.0
2005-01-19 15:00:00,27.9,27.92,27.78,27.81,214300.0,22.9157,22.9322,22.8172,22.8418,214300.0
2005-01-20 09:30:00,27.86,27.86,27.62,27.75,19900.0,22.8829,22.8829,22.6858,22.7925,19900.0
2005-01-20 10:00:00,27.76,28.0,27.76,27.95,83600.0,22.8007,22.9979,22.8007,22.9568,83600.0
2005-01-20 11:00:00,27.94,28.22,27.94,28.17,126000.0,22.9486,23.1786,22.9486,23.1375,126000.0
2005-01-20 12:00:00,28.15,28.17,28.11,28.17,45400.0,23.1211,23.1375,23.0882,23.1375,45400.0
2005-01-20 13:00:00,28.15,28.2,28.07,28.16,83500.0,23.1211,23.1621,23.0554,23.1293,83500.0
2005-01-20 14:00:00,28.16,28.35,28.12,28.14,99500.0,23.1293,23.2853,23.0964,23.1129,99500.0
2005-01-20 15:00:00,28.14,28.16,28.06,28.08,69000.0,23.1129,23.1293,23.0472,23.0636,69000.0
2005-01-21 09:30:00,28.06,28.21,27.96,28.02,45900.0,23.0472,23.1704,22.965,23.0143,45900.0
2005-01-21 10:00:00,28.04,28.24,28.03,28.2,104000.0,23.0307,23.195,23.0225,23.1621,104000.0
2005-01-21 11:00:00,28.2,28.23,28.12,28.18,55600.0,23.1621,23.1868,23.0964,23.1457,55600.0
2005-01-21 12:00:00,28.19,28.21,28.08,28.11,39700.0,23.1539,23.1704,23.0636,23.0882,39700.0
2005-01-21 13:00:00,28.1,28.11,28.0,28.06,52800.0,23.08,23.0882,22.9979,23.0472,52800.0
2005-01-21 14:00:00,28.08,28.11,27.98,27.99,47700.0,23.0636,23.0882,22.9814,22.9897,47700.0
2005-01-21 15:00:00,27.98,28.03,27.93,28.0,96100.0,22.9814,23.0225,22.9404,22.9979,96100.0
2005-01-24 09:30:00,28.02,28.2,28.0,28.16,21700.0,23.0143,23.1621,22.9979,23.1293,21700.0
2005-01-24 10:00:00,28.17,28.55,28.15,28.46,143800.0,23.1375,23.4496,23.1211,23.3757,143800.0
2005-01-24 11:00:00,28.46,28.5,28.28,28.42,98100.0,23.3757,23.4086,23.2279,23.3428,98100.0
2005-01-24 12:00:00,28.4,28.47,28.35,28.43,78400.0,23.3264,23.3839,23.2853,23.3511,78400.0
2005-01-24 13:00:00,28.43,28.47,28.36,28.37,50800.0,23.3511,23.3839,23.2936,23.3018,50800.0
2005-01-24 14:00:00,28.37,28.4,28.28,28.32,91700.0,23.3018,23.3264,23.2279,23.2607,91700.0
2005-01-24 15:00:00,28.33,28.42,28.3,28.32,120000.0,23.2689,23.3428,23.2443,23.2607,120000.0
2005-01-25 09:30:00,28.38,28.94,28.3,28.35,26500.0,23.31,23.7699,23.2443,23.2853,26500.0
2005-01-25 10:00:00,28.32,28.32,28.19,28.3,57200.0,23.2607,23.2607,23.1539,23.2443,57200.0
2005-01-25 11:00:00,28.3,28.3,28.12,28.15,98500.0,23.2443,23.2443,23.0964,23.1211,98500.0
2005-01-25 12:00:00,28.14,28.18,28.11,28.11,70300.0,23.1129,23.1457,23.0882,23.0882,70300.0
2005-01-25 13:00:00,28.12,28.17,28.09,28.15,72500.0,23.0964,23.1375,23.0718,23.1211,72500.0
2005-01-25 14:00:00,28.13,28.14,28.07,28.08,131200.0,23.1046,23.1129,23.0554,23.0636,131200.0
2005-01-25 15:00:00,28.05,28.12,28.05,28.1,116200.0,23.0389,23.0964,23.0389,23.08,116200.0
2005-01-26 09:30:00,28.09,28.29,27.82,28.05,48000.0,23.0718,23.2361,22.85,23.0389,48000.0
2005-01-26 10:00:00,28.05,28.1,27.9,28.02,75000.0,23.0389,23.08,22.9157,23.0143,75000.0
2005-01-26 11:00:00,28.01,28.04,27.8,27.89,66200.0,23.0061,23.0307,22.8336,22.9075,66200.0
2005-01-26 12:00:00,27.89,27.89,27.78,27.79,30300.0,22.9075,22.9075,22.8172,22.8254,30300.0
2005-01-26 13:00:00,27.77,27.96,27.77,27.94,77400.0,22.809,22.965,22.809,22.9486,77400.0
2005-01-26 14:00:00,27.93,27.97,27.9,27.95,38500.0,22.9404,22.9732,22.9157,22.9568,38500.0
2005-01-26 15:00:00,27.94,28.0,27.85,27.94,124500.0,22.9486,22.9979,22.8747,22.9486,124500.0
2005-01-27 09:30:00,28.01,28.07,27.92,28.02,26700.0,23.0061,23.0554,22.9322,23.0143,26700.0
2005-01-27 10:00:00,28.03,28.09,27.96,28.07,22200.0,23.0225,23.0718,22.965,23.0554,22200.0
2005-01-27 11:00:00,28.07,28.12,27.99,28.0,18700.0,23.0554,23.0964,22.9897,22.9979,18700.0
2005-01-27 12:00:00,27.99,28.01,27.89,27.89,33800.0,22.9897,23.0061,22.9075,22.9075,33800.0
2005-01-27 13:00:00,27.88,27.9,27.77,27.78,63200.0,22.8993,22.9157,22.809,22.8172,63200.0
2005-01-27 14:00:00,27.76,27.83,27.75,27.78,92200.0,22.8007,22.8582,22.7925,22.8172,92200.0
2005-01-27 15:00:00,27.79,27.88,27.73,27.79,151700.0,22.8254,22.8993,22.7761,22.8254,151700.0
2005-01-28 09:30:00,27.95,27.98,27.76,27.88,27200.0,22.9568,22.9814,22.8007,22.8993,27200.0
2005-01-28 10:00:00,27.83,27.99,27.71,27.93,89500.0,22.8582,22.9897,22.7597,22.9404,89500.0
2005-01-28 11:00:00,27.92,27.96,27.62,27.69,59000.0,22.9322,22.965,22.6858,22.7433,59000.0
2005-01-28 12:00:00,27.69,27.81,27.5,27.62,83700.0,22.7433,22.8418,22.5872,22.6858,83700.0
2005-01-28 13:00:00,27.62,27.84,27.62,27.81,46900.0,22.6858,22.8665,22.6858,22.8418,46900.0
2005-01-28 14:00:00,27.81,27.92,27.77,27.84,49700.0,22.8418,22.9322,22.809,22.8665,49700.0
2005-01-28 15:00:00,27.84,28.0,27.83,27.9,34700.0,22.8665,22.9979,22.8582,22.9157,34700.0
2005-01-31 09:30:00,27.94,28.24,27.94,28.15,32500.0,22.9486,23.195,22.9486,23.1211,32500.0
2005-01-31 10:00:00,28.14,28.23,28.1,28.1,32300.0,23.1129,23.1868,23.08,23.08,32300.0
2005-01-31 11:00:00,28.11,28.17,28.07,28.12,26900.0,23.0882,23.1375,23.0554,23.0964,26900.0
2005-01-31 12:00:00,28.15,28.25,28.12,28.25,25200.0,23.1211,23.2032,23.0964,23.2032,25200.0
2005-01-31 13:00:00,28.25,28.26,28.16,28.19,25500.0,23.2032,23.2114,23.1293,23.1539,25500.0
2005-01-31 14:00:00,28.19,28.3,28.19,28.27,130900.0,23.1539,23.2443,23.1539,23.2196,130900.0
2005-01-31 15:00:00,28.27,28.3,28.21,28.29,121300.0,23.2196,23.2443,23.1704,23.2361,121300.0
2005-02-01 09:30:00,28.23,28.53,28.23,28.5,64800.0,23.1868,23.4332,23.1868,23.4086,64800.0
2005-02-01 10:00:00,28.47,28.92,28.45,28.86,153100.0,23.3839,23.7535,23.3675,23.7042,153100.0
2005-02-01 11:00:00,28.86,28.92,28.81,28.86,84900.0,23.7042,23.7535,23.6632,23.7042,84900.0
2005-02-01 12:00:00,28.88,28.94,28.78,28.79,69100.0,23.7207,23.7699,23.6385,23.6467,69100.0
2005-02-01 13:00:00,28.79,28.84,28.77,28.84,46000.0,23.6467,23.6878,23.6303,23.6878,46000.0
2005-02-01 14:00:00,28.83,28.83,28.68,28.71,102900.0,23.6796,23.6796,23.5564,23.581,102900.0
2005-02-01 15:00:00,28.71,28.82,28.7,28.77,73200.0,23.581,23.6714,23.5728,23.6303,73200.0
2005-02-02 09:30:00,28.65,28.89,28.65,28.75,39500.0,23.5318,23.7289,23.5318,23.6139,39500.0
2005-02-02 10:00:00,28.75,28.98,28.74,28.92,84800.0,23.6139,23.8028,23.6057,23.7535,84800.0
2005-02-02 11:00:00,28.9,28.93,28.84,28.9,127700.0,23.7371,23.7617,23.6878,23.7371,127700.0
2005-02-02 12:00:00,28.9,28.93,28.82,28.88,58400.0,23.7371,23.7617,23.6714,23.7207,58400.0
2005-02-02 13:00:00,28.9,28.93,28.88,28.91,31500.0,23.7371,23.7617,23.7207,23.7453,31500.0
2005-02-02 14:00:00,28.91,29.08,28.87,29.03,174400.0,23.7453,23.8849,23.7125,23.8439,174400.0
2005-02-02 15:00:00,29.03,29.18,28.98,29.1,253300.0,23.8439,23.9671,23.8028,23.9014,253300.0
2005-02-03 09:30:00,28.92,28.95,28.6,28.95,100100.0,23.7535,23.7782,23.4907,23.7782,100100.0
2005-02-03 10:00:00,28.95,29.27,28.88,29.25,252300.0,23.7782,24.041,23.7207,24.0246,252300.0
2005-02-03 11:00:00,29.26,29.5,29.15,29.36,165600.0,24.0328,24.2299,23.9424,24.1149,165600.0
2005-02-03 12:00:00,29.36,29.66,29.31,29.51,131800.0,24.1149,24.3613,24.0738,24.2381,131800.0
2005-02-03 13:00:00,29.59,29.98,29.53,29.91,190100.0,24.3038,24.6242,24.2545,24.5667,190100.0
2005-02-03 14:00:00,29.92,31.0,29.9,30.19,256000.0,24.5749,25.4619,24.5584,24.7966,256000.0
2005-02-03 15:00:00,30.19,30.56,30.19,30.31,426500.0,24.7966,25.1005,24.7966,24.8952,426500.0
2005-02-04 09:30:00,30.31,30.61,30.0,30.44,114500.0,24.8952,25.1416,24.6406,25.002,114500.0
2005-02-04 10:00:00,30.44,30.82,30.44,30.75,200000.0,25.002,25.3141,25.002,25.2566,200000.0
2005-02-04 11:00:00,30.75,30.77,30.55,30.75,159000.0,25.2566,25.273,25.0923,25.2566,159000.0
2005-02-04 12:00:00,30.75,30.75,30.58,30.68,205000.0,25.2566,25.2566,25.117,25.1991,205000.0
2005-02-04 13:00:00,30.69,30.74,30.58,30.61,140300.0,25.2073,25.2484,25.117,25.1416,140300.0
2005-02-04 14:00:00,30.6,30.76,30.56,30.75,158500.0,25.1334,25.2648,25.1005,25.2566,158500.0
2005-02-04 15:00:00,30.75,31.03,30.71,31.0,253100.0,25.2566,25.4866,25.2237,25.4619,253100.0
2005-02-07 09:30:00,31.01,31.05,30.81,31.01,101400.0,25.4701,25.503,25.3059,25.4701,101400.0
2005-02-07 10:00:00,31.03,31.21,30.96,31.13,137700.0,25.4866,25.6344,25.4291,25.5687,137700.0
2005-02-07 11:00:00,31.13,31.18,31.07,31.09,91300.0,25.5687,25.6098,25.5194,25.5359,91300.0
2005-02-07 12:00:00,31.1,31.11,30.94,30.96,73300.0,25.5441,25.5523,25.4127,25.4291,73300.0
2005-02-07 13:00:00,30.96,30.96,30.77,30.78,64400.0,25.4291,25.4291,25.273,25.2812,64400.0
2005-02-07 14:00:00,30.77,30.83,30.71,30.74,95700.0,25.273,25.3223,25.2237,25.2484,95700.0
2005-02-07 15:00:00,30.75,30.86,30.71,30.74,170200.0,25.2566,25.3469,25.2237,25.2484,170200.0
2005-02-08 09:30:00,30.68,30.75,30.54,30.7,99700.0,25.1991,25.2566,25.0841,25.2155,99700.0
2005-02-08 10:00:00,30.7,30.93,30.6,30.63,157700.0,25.2155,25.4044,25.1334,25.158,157700.0
2005-02-08 11:00:00,30.63,30.65,30.48,30.55,135600.0,25.158,25.1745,25.0348,25.0923,135600.0
2005-02-08 12:00:00,30.55,30.56,30.27,30.3,138300.0,25.0923,25.1005,24.8623,24.887,138300.0
2005-02-08 13:00:00,30.31,30.5,30.3,30.44,83300.0,24.8952,25.0513,24.887,25.002,83300.0
2005-02-08 14:00:00,30.45,30.49,30.36,30.42,106600.0,25.0102,25.043,24.9363,24.9855,106600.0
2005-02-08 15:00:00,30.45,30.5,30.4,30.49,148600.0,25.0102,25.0513,24.9691,25.043,148600.0
2005-02-09 09:30:00,30.71,30.85,30.47,30.66,43600.0,25.2237,25.3387,25.0266,25.1827,43600.0
2005-02-09 10:00:00,30.68,30.73,30.53,30.66,74200.0,25.1991,25.2402,25.0759,25.1827,74200.0
2005-02-09 11:00:00,30.66,30.75,30.63,30.73,78000.0,25.1827,25.2566,25.158,25.2402,78000.0
2005-02-09 12:00:00,30.73,30.79,30.68,30.76,181000.0,25.2402,25.2894,25.1991,25.2648,181000.0
2005-02-09 13:00:00,30.76,31.03,30.75,30.93,112700.0,25.2648,25.4866,25.2566,25.4044,112700.0
2005-02-09 14:00:00,30.93,30.93,30.74,30.75,153100.0,25.4044,25.4044,25.2484,25.2566,153100.0
2005-02-09 15:00:00,30.75,30.93,30.74,30.84,186500.0,25.2566,25.4044,25.2484,25.3305,186500.0
2005-02-10 09:30:00,30.85,30.99,30.7,30.84,37300.0,25.3387,25.4537,25.2155,25.3305,37300.0
2005-02-10 10:00:00,30.8,30.92,30.8,30.86,26200.0,25.2977,25.3962,25.2977,25.3469,26200.0
2005-02-10 11:00:00,30.86,30.87,30.74,30.8,43900.0,25.3469,25.3552,25.2484,25.2977,43900.0
2005-02-10 12:00:00,30.83,30.96,30.83,30.86,31700.0,25.3223,25.4291,25.3223,25.3469,31700.0
2005-02-10 13:00:00,30.86,30.88,30.75,30.85,44000.0,25.3469,25.3634,25.2566,25.3387,44000.0
2005-02-10 14:00:00,30.85,30.85,30.73,30.82,44300.0,25.3387,25.3387,25.2402,25.3141,44300.0
2005-02-10 15:00:00,30.83,30.98,30.82,30.93,85200.0,25.3223,25.4455,25.3141,25.4044,85200.0
2005-02-11 09:30:00,30.82,31.1,30.82,31.04,31500.0,25.3141,25.5441,25.3141,25.4948,31500.0
2005-02-11 10:00:00,31.03,31.03,30.92,30.98,33200.0,25.4866,25.4866,25.3962,25.4455,33200.0
2005-02-11 11:00:00,30.99,31.11,30.97,31.0,121100.0,25.4537,25.5523,25.4373,25.4619,121100.0
2005-02-11 12:00:00,31.01,31.09,31.0,31.07,43600.0,25.4701,25.5359,25.4619,25.5194,43600.0
2005-02-11 13:00:00,31.07,31.13,31.01,31.1,28700.0,25.5194,25.5687,25.4701,25.5441,28700.0
2005-02-11 14:00:00,31.09,31.15,31.05,31.14,57300.0,25.5359,25.5851,25.503,25.5769,57300.0
2005-02-11 15:00:00,31.14,31.2,30.87,31.15,98600.0,25.5769,25.6262,25.3552,25.5851,98600.0
2005-02-14 09:30:00,31.05,31.14,30.95,31.0,46000.0,25.503,25.5769,25.4209,25.4619,46000.0
2005-02-14 10:00:00,31.0,31.06,30.87,30.87,35000.0,25.4619,25.5112,25.3552,25.3552,35000.0
2005-02-14 11:00:00,30.89,31.01,30.89,31.0,61600.0,25.3716,25.4701,25.3716,25.4619,61600.0
2005-02-14 12:00:00,31.0,31.05,30.9,30.97,59600.0,25.4619,25.503,25.3798,25.4373,59600.0
2005-02-14 13:00:00,30.98,31.03,30.93,31.01,35600.0,25.4455,25.4866,25.4044,25.4701,35600.0
2005-02-14 14:00:00,30.99,31.03,30.89,31.03,29100.0,25.4537,25.4866,25.3716,25.4866,29100.0
2005-02-14 15:00:00,31.0,31.05,30.91,30.93,97900.0,25.4619,25.503,25.388,25.4044,97900.0
2005-02-15 09:30:00,30.99,31.09,30.91,30.93,21600.0,25.4537,25.5359,25.388,25.4044,21600.0
2005-02-15 10:00:00,30.92,31.1,30.91,31.1,27900.0,25.3962,25.5441,25.388,25.5441,27900.0
2005-02-15 11:00:00,31.09,31.22,31.03,31.19,46700.0,25.5359,25.6426,25.4866,25.618,46700.0
2005-02-15 12:00:00,31.2,31.26,31.14,31.25,26600.0,25.6262,25.6755,25.5769,25.6673,26600.0
2005-02-15 13:00:00,31.23,31.45,31.21,31.25,107800.0,25.6508,25.8315,25.6344,25.6673,107800.0
2005-02-15 14:00:00,31.24,31.35,31.18,31.33,70500.0,25.6591,25.7494,25.6098,25.733,70500.0
2005-02-15 15:00:00,31.33,31.38,31.26,31.37,72600.0,25.733,25.774,25.6755,25.7658,72600.0
2005-02-16 09:30:00,31.25,31.33,30.92,31.22,37500.0,25.6673,25.733,25.3962,25.6426,37500.0
2005-02-16 10:00:00,31.22,31.22,30.97,31.03,28800.0,25.6426,25.6426,25.4373,25.4866,28800.0
2005-02-16 11:00:00,31.06,31.25,31.06,31.1,37800.0,25.5112,25.6673,25.5112,25.5441,37800.0
2005-02-16 12:00:00,31.1,31.11,30.88,30.89,91000.0,25.5441,25.5523,25.3634,25.3716,91000.0
2005-02-16 13:00:00,30.89,30.91,30.79,30.84,82300.0,25.3716,25.388,25.2894,25.3305,82300.0
2005-02-16 14:00:00,30.85,31.14,30.84,31.14,41200.0,25.3387,25.5769,25.3305,25.5769,41200.0
2005-02-16 15:00:00,31.15,31.17,31.06,31.07,34000.0,25.5851,25.6016,25.5112,25.5194,34000.0
2005-02-17 09:30:00,30.94,31.2,30.85,31.14,30500.0,25.4375,25.6512,25.3635,25.6019,30500.0
2005-02-17 10:00:00,31.1,31.12,30.87,30.94,39900.0,25.569,25.5855,25.3799,25.4375,39900.0
2005-02-17 11:00:00,30.93,30.94,30.82,30.86,38600.0,25.4293,25.4375,25.3388,25.3717,38600.0
2005-02-17 12:00:00,30.87,30.98,30.85,30.95,30400.0,25.3799,25.4704,25.3635,25.4457,30400.0
2005-02-17 13:00:00,30.95,31.02,30.93,31.0,44300.0,25.4457,25.5033,25.4293,25.4868,44300.0
2005-02-17 14:00:00,30.99,30.99,30.77,30.78,92500.0,25.4786,25.4786,25.2977,25.3059,92500.0
2005-02-17 15:00:00,30.79,30.79,30.67,30.68,159100.0,25.3142,25.3142,25.2155,25.2237,159100.0
2005-02-18 09:30:00,30.73,30.8,30.7,30.71,39100.0,25.2648,25.3224,25.2402,25.2484,39100.0
2005-02-18 10:00:00,30.73,30.83,30.7,30.73,43500.0,25.2648,25.347,25.2402,25.2648,43500.0
2005-02-18 11:00:00,30.73,30.89,30.72,30.75,60300.0,25.2648,25.3964,25.2566,25.2813,60300.0
2005-02-18 12:00:00,30.77,30.95,30.76,30.87,44600.0,25.2977,25.4457,25.2895,25.3799,44600.0
2005-02-18 13:00:00,30.87,30.87,30.8,30.82,52900.0,25.3799,25.3799,25.3224,25.3388,52900.0
2005-02-18 14:00:00,30.82,30.82,30.69,30.73,49700.0,25.3388,25.3388,25.2319,25.2648,49700.0
2005-02-18 15:00:00,30.73,30.74,30.61,30.61,110100.0,25.2648,25.2731,25.1662,25.1662,110100.0
2005-02-22 09:30:00,30.38,30.6,30.38,30.5,93100.0,24.9771,25.158,24.9771,25.0757,93100.0
2005-02-22 10:00:00,30.47,30.53,30.43,30.48,193100.0,25.0511,25.1004,25.0182,25.0593,193100.0
2005-02-22 11:00:00,30.48,30.5,30.41,30.42,25900.0,25.0593,25.0757,25.0017,25.01,25900.0
2005-02-22 12:00:00,30.42,30.45,30.29,30.38,48300.0,25.01,25.0346,24.9031,24.9771,48300.0
2005-02-22 13:00:00,30.37,30.45,30.32,30.42,27600.0,24.9689,25.0346,24.9277,25.01,27600.0
2005-02-22 14:00:00,30.41,30.44,30.37,30.41,24800.0,25.0017,25.0264,24.9689,25.0017,24800.0
2005-02-22 15:00:00,30.41,30.42,30.21,30.25,75400.0,25.0017,25.01,24.8373,24.8702,75400.0
2005-02-23 09:30:00,30.45,30.48,30.15,30.16,32500.0,25.0346,25.0593,24.788,24.7962,32500.0
2005-02-23 10:00:00,30.15,30.27,30.11,30.16,45600.0,24.788,24.8866,24.7551,24.7962,45600.0
2005-02-23 11:00:00,30.18,30.27,30.15,30.21,30700.0,24.8126,24.8866,24.788,24.8373,30700.0
2005-02-23 12:00:00,30.22,30.22,30.12,30.15,13300.0,24.8455,24.8455,24.7633,24.788,13300.0
2005-02-23 13:00:00,30.16,30.18,30.08,30.14,29000.0,24.7962,24.8126,24.7304,24.7798,29000.0
2005-02-23 14:00:00,30.16,30.22,30.1,30.17,34100.0,24.7962,24.8455,24.7469,24.8044,34100.0
2005-02-23 15:00:00,30.15,30.19,30.04,30.11,94100.0,24.788,24.8209,24.6975,24.7551,94100.0
2005-02-24 09:30:00,30.0,30.19,29.92,30.01,37500.0,24.6647,24.8209,24.5989,24.6729,37500.0
2005-02-24 10:00:00,30.01,30.16,30.0,30.02,35300.0,24.6729,24.7962,24.6647,24.6811,35300.0
2005-02-24 11:00:00,30.02,30.14,30.0,30.02,22800.0,24.6811,24.7798,24.6647,24.6811,22800.0
2005-02-24 12:00:00,30.04,30.19,30.0,30.18,27700.0,24.6975,24.8209,24.6647,24.8126,27700.0
2005-02-24 13:00:00,30.19,30.3,30.15,30.3,33900.0,24.8209,24.9113,24.788,24.9113,33900.0
2005-02-24 14:00:00,30.29,30.39,30.25,30.29,77500.0,24.9031,24.9853,24.8702,24.9031,77500.0
2005-02-24 15:00:00,30.3,30.34,30.27,30.31,137100.0,24.9113,24.9442,24.8866,24.9195,137100.0
2005-02-25 09:30:00,30.36,30.36,30.1,30.3,22400.0,24.9606,24.9606,24.7469,24.9113,22400.0
2005-02-25 10:00:00,30.3,30.36,30.23,30.31,115900.0,24.9113,24.9606,24.8538,24.9195,115900.0
2005-02-25 11:00:00,30.34,30.51,30.34,30.5,28600.0,24.9442,25.084,24.9442,25.0757,28600.0
2005-02-25 12:00:00,30.49,30.5,30.44,30.47,29800.0,25.0675,25.0757,25.0264,25.0511,29800.0
2005-02-25 13:00:00,30.48,30.5,30.38,30.4,48800.0,25.0593,25.0757,24.9771,24.9935,48800.0
2005-02-25 14:00:00,30.41,30.48,30.38,30.42,40000.0,25.0017,25.0593,24.9771,25.01,40000.0
2005-02-25 15:00:00,30.44,30.54,30.41,30.44,110700.0,25.0264,25.1086,25.0017,25.0264,110700.0
2005-02-28 09:30:00,30.3,30.52,30.3,30.52,29500.0,24.9113,25.0922,24.9113,25.0922,29500.0
2005-02-28 10:00:00,30.52,30.6,30.48,30.55,65500.0,25.0922,25.158,25.0593,25.1168,65500.0
2005-02-28 11:00:00,30.55,30.56,30.46,30.46,51900.0,25.1168,25.1251,25.0428,25.0428,51900.0
2005-02-28 12:00:00,30.45,30.47,30.35,30.38,78000.0,25.0346,25.0511,24.9524,24.9771,78000.0
2005-02-28 13:00:00,30.38,30.49,30.37,30.38,95800.0,24.9771,25.0675,24.9689,24.9771,95800.0
2005-02-28 14:00:00,30.36,30.47,30.31,30.39,94100.0,24.9606,25.0511,24.9195,24.9853,94100.0
2005-02-28 15:00:00,30.4,30.5,30.34,30.38,171400.0,24.9935,25.0757,24.9442,24.9771,171400.0
2005-03-01 09:30:00,30.38,30.45,30.37,30.45,69200.0,24.9771,25.0346,24.9689,25.0346,69200.0
2005-03-01 10:00:00,30.44,30.71,30.43,30.62,97600.0,25.0264,25.2484,25.0182,25.1744,97600.0
2005-03-01 11:00:00,30.62,30.62,30.49,30.59,62800.0,25.1744,25.1744,25.0675,25.1497,62800.0
2005-03-01 12:00:00,30.59,30.59,30.5,30.56,37300.0,25.1497,25.1497,25.0757,25.1251,37300.0
2005-03-01 13:00:00,30.54,30.59,30.5,30.58,56100.0,25.1086,25.1497,25.0757,25.1415,56100.0
2005-03-01 14:00:00,30.59,30.63,30.53,30.54,72000.0,25.1497,25.1826,25.1004,25.1086,72000.0
2005-03-01 15:00:00,30.55,30.64,30.43,30.5,180500.0,25.1168,25.1908,25.0182,25.0757,180500.0
2005-03-02 09:30:00,30.55,30.78,30.55,30.78,40400.0,25.1168,25.3059,25.1168,25.3059,40400.0
2005-03-02 10:00:00,30.78,30.84,30.71,30.79,44300.0,25.3059,25.3553,25.2484,25.3142,44300.0
2005-03-02 11:00:00,30.78,30.95,30.75,30.93,65800.0,25.3059,25.4457,25.2813,25.4293,65800.0
2005-03-02 12:00:00,30.92,30.94,30.84,30.92,45500.0,25.421,25.4375,25.3553,25.421,45500.0
2005-03-02 13:00:00,30.93,31.0,30.87,30.91,67000.0,25.4293,25.4868,25.3799,25.4128,67000.0
2005-03-02 14:00:00,30.9,30.93,30.78,30.9,73800.0,25.4046,25.4293,25.3059,25.4046,73800.0
2005-03-02 15:00:00,30.9,30.98,30.86,30.89,119400.0,25.4046,25.4704,25.3717,25.3964,119400.0
2005-03-03 09:30:00,30.8,31.0,30.8,30.92,31000.0,25.3224,25.4868,25.3224,25.421,31000.0
2005-03-03 10:00:00,30.92,31.08,30.92,30.96,32600.0,25.421,25.5526,25.421,25.4539,32600.0
2005-03-03 11:00:00,30.96,30.96,30.77,30.79,45300.0,25.4539,25.4539,25.2977,25.3142,45300.0
2005-03-03 12:00:00,30.79,30.92,30.79,30.88,41300.0,25.3142,25.421,25.3142,25.3882,41300.0
2005-03-03 13:00:00,30.89,30.95,30.86,30.9,34400.0,25.3964,25.4457,25.3717,25.4046,34400.0
2005-03-03 14:00:00,30.91,31.0,30.72,30.77,174100.0,25.4128,25.4868,25.2566,25.2977,174100.0
2005-03-03 15:00:00,30.75,30.77,30.61,30.61,137400.0,25.2813,25.2977,25.1662,25.1662,137400.0
2005-03-04 09:30:00,30.89,31.09,30.85,31.03,53900.0,25.3964,25.5608,25.3635,25.5115,53900.0
2005-03-04 10:00:00,31.0,31.18,30.85,31.08,56900.0,25.4868,25.6348,25.3635,25.5526,56900.0
2005-03-04 11:00:00,31.08,31.16,31.01,31.06,35900.0,25.5526,25.6184,25.495,25.5361,35900.0
2005-03-04 12:00:00,31.07,31.1,30.78,30.79,114400.0,25.5444,25.569,25.3059,25.3142,114400.0
2005-03-04 13:00:00,30.79,31.01,30.75,30.99,59600.0,25.3142,25.495,25.2813,25.4786,59600.0
2005-03-04 14:00:00,30.99,31.02,30.88,30.89,83800.0,25.4786,25.5033,25.3882,25.3964,83800.0
2005-03-04 15:00:00,30.89,30.93,30.82,30.85,159900.0,25.3964,25.4293,25.3388,25.3635,159900.0
2005-03-07 09:30:00,30.98,31.57,30.89,31.52,90500.0,25.4704,25.9554,25.3964,25.9143,90500.0
2005-03-07 10:00:00,31.51,31.51,31.14,31.26,130700.0,25.9061,25.9061,25.6019,25.7006,130700.0
2005-03-07 11:00:00,31.26,31.42,31.26,31.36,79800.0,25.7006,25.8321,25.7006,25.7828,79800.0
2005-03-07 12:00:00,31.35,31.37,31.22,31.29,47300.0,25.7746,25.791,25.6677,25.7252,47300.0
2005-03-07 13:00:00,31.29,31.31,31.23,31.29,47200.0,25.7252,25.7417,25.6759,25.7252,47200.0
2005-03-07 14:00:00,31.29,31.32,31.24,31.3,66800.0,25.7252,25.7499,25.6841,25.7335,66800.0
2005-03-07 15:00:00,31.31,31.31,31.2,31.26,105100.0,25.7417,25.7417,25.6512,25.7006,105100.0
2005-03-08 09:30:00,31.17,31.21,30.9,30.95,48900.0,25.6266,25.6595,25.4046,25.4457,48900.0
2005-03-08 10:00:00,30.96,30.97,30.8,30.88,124800.0,25.4539,25.4621,25.3224,25.3882,124800.0
2005-03-08 11:00:00,30.87,30.87,30.77,30.77,62000.0,25.3799,25.3799,25.2977,25.2977,62000.0
2005-03-08 12:00:00,30.77,30.83,30.67,30.75,60800.0,25.2977,25.347,25.2155,25.2813,60800.0
2005-03-08 13:00:00,30.73,30.84,30.69,30.8,51600.0,25.2648,25.3553,25.2319,25.3224,51600.0
2005-03-08 14:00:00,30.8,30.87,30.78,30.84,131000.0,25.3224,25.3799,25.3059,25.3553,131000.0
2005-03-08 15:00:00,30.84,30.85,30.65,30.72,105500.0,25.3553,25.3635,25.1991,25.2566,105500.0
2005-03-09 09:30:00,30.6,30.8,30.35,30.43,46000.0,25.158,25.3224,24.9524,25.0182,46000.0
2005-03-09 10:00:00,30.43,30.77,30.41,30.69,72500.0,25.0182,25.2977,25.0017,25.2319,72500.0
2005-03-09 11:00:00,30.7,30.73,30.63,30.7,96600.0,25.2402,25.2648,25.1826,25.2402,96600.0
2005-03-09 12:00:00,30.71,30.75,30.6,30.61,55200.0,25.2484,25.2813,25.158,25.1662,55200.0
2005-03-09 13:00:00,30.61,30.77,30.6,30.75,67700.0,25.1662,25.2977,25.158,25.2813,67700.0
2005-03-09 14:00:00,30.76,30.76,30.61,30.66,97200.0,25.2895,25.2895,25.1662,25.2073,97200.0
2005-03-09 15:00:00,30.65,30.66,30.48,30.53,118900.0,25.1991,25.2073,25.0593,25.1004,118900.0
2005-03-10 09:30:00,30.55,30.75,30.55,30.71,36400.0,25.1168,25.2813,25.1168,25.2484,36400.0
2005-03-10 10:00:00,30.71,30.78,30.45,30.6,112100.0,25.2484,25.3059,25.0346,25.158,112100.0
2005-03-10 11:00:00,30.58,30.58,30.31,30.39,77500.0,25.1415,25.1415,24.9195,24.9853,77500.0
2005-03-10 12:00:00,30.4,30.44,30.32,30.38,56800.0,24.9935,25.0264,24.9277,24.9771,56800.0
2005-03-10 13:00:00,30.38,30.43,30.35,30.41,94200.0,24.9771,25.0182,24.9524,25.0017,94200.0
2005-03-10 14:00:00,30.42,30.58,30.42,30.55,66500.0,25.01,25.1415,25.01,25.1168,66500.0
2005-03-10 15:00:00,30.55,30.67,30.5,30.6,141500.0,25.1168,25.2155,25.0757,25.158,141500.0
2005-03-11 09:30:00,30.6,30.75,30.44,30.73,28500.0,25.158,25.2813,25.0264,25.2648,28500.0
2005-03-11 10:00:00,30.74,30.74,30.5,30.55,36800.0,25.2731,25.2731,25.0757,25.1168,36800.0
2005-03-11 11:00:00,30.52,30.63,30.52,30.58,39700.0,25.0922,25.1826,25.0922,25.1415,39700.0
2005-03-11 12:00:00,30.57,30.67,30.57,30.61,26400.0,25.1333,25.2155,25.1333,25.1662,26400.0
2005-03-11 13:00:00,30.61,30.75,30.59,30.59,50300.0,25.1662,25.2813,25.1497,25.1497,50300.0
2005-03-11 14:00:00,30.59,30.64,30.55,30.56,49600.0,25.1497,25.1908,25.1168,25.1251,49600.0
2005-03-11 15:00:00,30.58,30.59,30.48,30.52,77700.0,25.1415,25.1497,25.0593,25.0922,77700.0
2005-03-14 09:30:00,30.5,30.98,30.45,30.93,36100.0,25.0757,25.4704,25.0346,25.4293,36100.0
2005-03-14 10:00:00,30.94,30.94,30.69,30.73,131300.0,25.4375,25.4375,25.2319,25.2648,131300.0
2005-03-14 11:00:00,30.73,30.82,30.65,30.76,60800.0,25.2648,25.3388,25.1991,25.2895,60800.0
2005-03-14 12:00:00,30.75,30.84,30.67,30.67,70900.0,25.2813,25.3553,25.2155,25.2155,70900.0
2005-03-14 13:00:00,30.68,30.72,30.61,30.66,122100.0,25.2237,25.2566,25.1662,25.2073,122100.0
2005-03-14 14:00:00,30.66,30.73,30.64,30.72,216200.0,25.2073,25.2648,25.1908,25.2566,216200.0
2005-03-14 15:00:00,30.73,31.1,30.72,30.95,260300.0,25.2648,25.569,25.2566,25.4457,260300.0
2005-03-15 09:30:00,31.23,31.4,30.95,31.18,58500.0,25.6759,25.8157,25.4457,25.6348,58500.0
2005-03-15 10:00:00,31.18,31.35,31.18,31.26,52000.0,25.6348,25.7746,25.6348,25.7006,52000.0
2005-03-15 11:00:00,31.25,31.25,31.05,31.09,25400.0,25.6924,25.6924,25.5279,25.5608,25400.0
2005-03-15 12:00:00,31.07,31.07,31.0,31.06,23100.0,25.5444,25.5444,25.4868,25.5361,23100.0
2005-03-15 13:00:00,31.05,31.06,30.83,30.86,47400.0,25.5279,25.5361,25.347,25.3717,47400.0
2005-03-15 14:00:00,30.86,30.93,30.78,30.91,46400.0,25.3717,25.4293,25.3059,25.4128,46400.0
2005-03-15 15:00:00,30.91,30.93,30.77,30.82,55300.0,25.4128,25.4293,25.2977,25.3388,55300.0
2005-03-16 09:30:00,30.75,30.89,30.63,30.68,24500.0,25.2813,25.3964,25.1826,25.2237,24500.0
2005-03-16 10:00:00,30.68,30.75,30.55,30.59,34000.0,25.2237,25.2813,25.1168,25.1497,34000.0
2005-03-16 11:00:00,30.59,30.6,30.47,30.53,35800.0,25.1497,25.158,25.0511,25.1004,35800.0
2005-03-16 12:00:00,30.53,30.75,30.53,30.75,33000.0,25.1004,25.2813,25.1004,25.2813,33000.0
2005-03-16 13:00:00,30.75,30.77,30.63,30.68,30700.0,25.2813,25.2977,25.1826,25.2237,30700.0
2005-03-16 14:00:00,30.67,30.76,30.57,30.65,58800.0,25.2155,25.2895,25.1333,25.1991,58800.0
2005-03-16 15:00:00,30.65,30.73,30.59,30.64,33600.0,25.1991,25.2648,25.1497,25.1908,33600.0
2005-03-17 09:30:00,30.77,30.77,30.55,30.6,25000.0,25.2977,25.2977,25.1168,25.158,25000.0
2005-03-17 10:00:00,30.61,30.92,30.59,30.91,23300.0,25.1662,25.421,25.1497,25.4128,23300.0
2005-03-17 11:00:00,30.91,30.96,30.89,30.95,53400.0,25.4128,25.4539,25.3964,25.4457,53400.0
2005-03-17 12:00:00,30.94,30.94,30.79,30.85,86800.0,25.4375,25.4375,25.3142,25.3635,86800.0
2005-03-17 13:00:00,30.85,31.08,30.77,31.04,106200.0,25.3635,25.5526,25.2977,25.5197,106200.0
2005-03-17 14:00:00,31.04,31.04,30.88,30.89,155100.0,25.5197,25.5197,25.3882,25.3964,155100.0
2005-03-17 15:00:00,30.9,30.92,30.78,30.81,94300.0,25.4046,25.421,25.3059,25.3306,94300.0
2005-03-18 09:30:00,30.74,30.93,30.65,30.7,102800.0,25.2731,25.4293,25.1991,25.2402,102800.0
2005-03-18 10:00:00,30.7,30.75,30.67,30.72,34500.0,25.2402,25.2813,25.2155,25.2566,34500.0
2005-03-18 11:00:00,30.72,30.84,30.68,30.72,25900.0,25.2566,25.3553,25.2237,25.2566,25900.0
2005-03-18 12:00:00,30.72,30.8,30.68,30.68,16500.0,25.2566,25.3224,25.2237,25.2237,16500.0
2005-03-18 13:00:00,30.69,30.69,30.56,30.57,48700.0,25.2319,25.2319,25.1251,25.1333,48700.0
2005-03-18 14:00:00,30.57,30.7,30.55,30.56,53400.0,25.1333,25.2402,25.1168,25.1251,53400.0
2005-03-18 15:00:00,30.55,30.67,30.53,30.55,74000.0,25.1168,25.2155,25.1004,25.1168,74000.0
2005-03-21 09:30:00,30.64,30.76,30.55,30.65,16200.0,25.1908,25.2895,25.1168,25.1991,16200.0
2005-03-21 10:00:00,30.63,30.67,30.5,30.62,25500.0,25.1826,25.2155,25.0757,25.1744,25500.0
2005-03-21 11:00:00,30.6,30.71,30.56,30.68,24200.0,25.158,25.2484,25.1251,25.2237,24200.0
2005-03-21 12:00:00,30.7,30.8,30.67,30.68,28000.0,25.2402,25.3224,25.2155,25.2237,28000.0
2005-03-21 13:00:00,30.69,30.72,30.62,30.64,15100.0,25.2319,25.2566,25.1744,25.1908,15100.0
2005-03-21 14:00:00,30.64,30.7,30.58,30.65,30700.0,25.1908,25.2402,25.1415,25.1991,30700.0
2005-03-21 15:00:00,30.65,30.72,30.59,30.64,43700.0,25.1991,25.2566,25.1497,25.1908,43700.0
2005-03-22 09:30:00,30.79,30.99,30.79,30.8,27800.0,25.3142,25.4786,25.3142,25.3224,27800.0
2005-03-22 10:00:00,30.8,30.99,30.8,30.94,43900.0,25.3224,25.4786,25.3224,25.4375,43900.0
2005-03-22 11:00:00,30.94,30.97,30.9,30.96,22500.0,25.4375,25.4621,25.4046,25.4539,22500.0
2005-03-22 12:00:00,30.96,30.98,30.95,30.95,14500.0,25.4539,25.4704,25.4457,25.4457,14500.0
2005-03-22 13:00:00,30.95,31.0,30.94,31.0,22600.0,25.4457,25.4868,25.4375,25.4868,22600.0
2005-03-22 14:00:00,31.0,31.08,30.66,30.77,109600.0,25.4868,25.5526,25.2073,25.2977,109600.0
2005-03-22 15:00:00,30.77,30.77,30.56,30.57,61100.0,25.2977,25.2977,25.1251,25.1333,61100.0
2005-03-23 09:30:00,30.59,30.75,30.32,30.35,47200.0,25.1497,25.2813,24.9277,24.9524,47200.0
2005-03-23 10:00:00,30.34,30.5,30.33,30.44,99900.0,24.9442,25.0757,24.936,25.0264,99900.0
2005-03-23 11:00:00,30.47,30.61,30.46,30.55,44400.0,25.0511,25.1662,25.0428,25.1168,44400.0
2005-03-23 12:00:00,30.55,30.69,30.48,30.52,83300.0,25.1168,25.2319,25.0593,25.0922,83300.0
2005-03-23 13:00:00,30.51,30.52,30.4,30.49,103000.0,25.084,25.0922,24.9935,25.0675,103000.0
2005-03-23 14:00:00,30.49,30.56,30.41,30.45,55800.0,25.0675,25.1251,25.0017,25.0346,55800.0
2005-03-23 15:00:00,30.46,30.49,30.37,30.39,113400.0,25.0428,25.0675,24.9689,24.9853,113400.0
2005-03-24 09:30:00,30.52,30.57,30.36,30.39,26600.0,25.0922,25.1333,24.9606,24.9853,26600.0
2005-03-24 10:00:00,30.4,30.5,30.38,30.47,68000.0,24.9935,25.0757,24.9771,25.0511,68000.0
2005-03-24 11:00:00,30.48,30.48,30.36,30.43,68300.0,25.0593,25.0593,24.9606,25.0182,68300.0
2005-03-24 12:00:00,30.43,30.6,30.43,30.58,47300.0,25.0182,25.158,25.0182,25.1415,47300.0
2005-03-24 13:00:00,30.58,30.62,30.46,30.52,41100.0,25.1415,25.1744,25.0428,25.0922,41100.0
2005-03-24 14:00:00,30.52,30.6,30.51,30.57,41100.0,25.0922,25.158,25.084,25.1333,41100.0
2005-03-24 15:00:00,30.58,30.59,30.47,30.57,134600.0,25.1415,25.1497,25.0511,25.1333,134600.0
2005-03-28 09:30:00,30.62,30.85,30.62,30.79,37900.0,25.1744,25.3635,25.1744,25.3142,37900.0
2005-03-28 10:00:00,30.78,30.94,30.76,30.93,43100.0,25.3059,25.4375,25.2895,25.4293,43100.0
2005-03-28 11:00:00,30.9,30.98,30.88,30.96,44700.0,25.4046,25.4704,25.3882,25.4539,44700.0
2005-03-28 12:00:00,30.95,30.95,30.9,30.92,37200.0,25.4457,25.4457,25.4046,25.421,37200.0
2005-03-28 13:00:00,30.92,30.96,30.9,30.92,59500.0,25.421,25.4539,25.4046,25.421,59500.0
2005-03-28 14:00:00,30.92,31.0,30.87,30.99,52100.0,25.421,25.4868,25.3799,25.4786,52100.0
2005-03-28 15:00:00,30.99,31.0,30.81,30.85,111000.0,25.4786,25.4868,25.3306,25.3635,111000.0
2005-03-29 09:30:00,30.93,30.97,30.65,30.75,40800.0,25.4293,25.4621,25.1991,25.2813,40800.0
2005-03-29 10:00:00,30.74,30.74,30.53,30.65,88900.0,25.2731,25.2731,25.1004,25.1991,88900.0
2005-03-29 11:00:00,30.64,30.67,30.62,30.67,41900.0,25.1908,25.2155,25.1744,25.2155,41900.0
2005-03-29 12:00:00,30.67,30.72,30.36,30.37,78100.0,25.2155,25.2566,24.9606,24.9689,78100.0
2005-03-29 13:00:00,30.37,30.63,30.32,30.62,77600.0,24.9689,25.1826,24.9277,25.1744,77600.0
2005-03-29 14:00:00,30.63,30.63,30.45,30.57,38300.0,25.1826,25.1826,25.0346,25.1333,38300.0
2005-03-29 15:00:00,30.56,30.57,30.43,30.46,70900.0,25.1251,25.1333,25.0182,25.0428,70900.0
2005-03-30 09:30:00,30.57,30.71,30.52,30.59,20200.0,25.1333,25.2484,25.0922,25.1497,20200.0
2005-03-30 10:00:00,30.59,30.87,30.59,30.85,34500.0,25.1497,25.3799,25.1497,25.3635,34500.0
2005-03-30 11:00:00,30.85,30.87,30.78,30.86,35900.0,25.3635,25.3799,25.3059,25.3717,35900.0
2005-03-30 12:00:00,30.86,30.92,30.82,30.9,50500.0,25.3717,25.421,25.3388,25.4046,50500.0
2005-03-30 13:00:00,30.89,30.91,30.77,30.85,51500.0,25.3964,25.4128,25.2977,25.3635,51500.0
2005-03-30 14:00:00,30.84,30.9,30.75,30.82,37300.0,25.3553,25.4046,25.2813,25.3388,37300.0
2005-03-30 15:00:00,30.82,30.93,30.8,30.9,169000.0,25.3388,25.4293,25.3224,25.4046,169000.0
2005-03-31 09:30:00,30.81,30.88,30.65,30.8,47400.0,25.3306,25.3882,25.1991,25.3224,47400.0
2005-03-31 10:00:00,30.71,30.74,30.61,30.63,42000.0,25.2484,25.2731,25.1662,25.1826,42000.0
2005-03-31 11:00:00,30.62,30.86,30.61,30.7,54300.0,25.1744,25.3717,25.1662,25.2402,54300.0
2005-03-31 12:00:00,30.7,30.7,30.54,30.6,20800.0,25.2402,25.2402,25.1086,25.158,20800.0
2005-03-31 13:00:00,30.59,30.75,30.57,30.64,29300.0,25.1497,25.2813,25.1333,25.1908,29300.0
2005-03-31 14:00:00,30.65,30.73,30.61,30.69,51600.0,25.1991,25.2648,25.1662,25.2319,51600.0
2005-03-31 15:00:00,30.69,30.73,30.63,30.68,213200.0,25.2319,25.2648,25.1826,25.2237,213200.0
2005-04-01 09:30:00,30.79,31.05,30.7,30.94,27700.0,25.3142,25.5279,25.2402,25.4375,27700.0
2005-04-01 10:00:00,30.9,30.95,30.74,30.79,92600.0,25.4046,25.4457,25.2731,25.3142,92600.0
2005-04-01 11:00:00,30.79,30.87,30.73,30.85,44300.0,25.3142,25.3799,25.2648,25.3635,44300.0
2005-04-01 12:00:00,30.85,30.87,30.52,30.52,71500.0,25.3635,25.3799,25.0922,25.0922,71500.0
2005-04-01 13:00:00,30.52,30.6,30.46,30.46,33500.0,25.0922,25.158,25.0428,25.0428,33500.0
2005-04-01 14:00:00,30.46,30.53,30.42,30.43,34300.0,25.0428,25.1004,25.01,25.0182,34300.0
2005-04-01 15:00:00,30.45,30.62,30.41,30.49,94100.0,25.0346,25.1744,25.0017,25.0675,94100.0
2005-04-04 09:30:00,30.63,30.67,30.25,30.34,34800.0,25.1826,25.2155,24.8702,24.9442,34800.0
2005-04-04 10:00:00,30.35,30.56,30.32,30.53,59200.0,24.9524,25.1251,24.9277,25.1004,59200.0
2005-04-04 11:00:00,30.53,30.59,30.42,30.55,97900.0,25.1004,25.1497,25.01,25.1168,97900.0
2005-04-04 12:00:00,30.55,30.58,30.31,30.54,81200.0,25.1168,25.1415,24.9195,25.1086,81200.0
2005-04-04 13:00:00,30.55,30.65,30.42,30.64,36200.0,25.1168,25.1991,25.01,25.1908,36200.0
2005-04-04 14:00:00,30.64,30.79,30.64,30.74,35100.0,25.1908,25.3142,25.1908,25.2731,35100.0
2005-04-04 15:00:00,30.74,30.81,30.67,30.68,71400.0,25.2731,25.3306,25.2155,25.2237,71400.0
2005-04-05 09:30:00,30.78,30.84,30.69,30.8,68000.0,25.3059,25.3553,25.2319,25.3224,68000.0
2005-04-05 10:00:00,30.84,30.84,30.74,30.77,25300.0,25.3553,25.3553,25.2731,25.2977,25300.0
2005-04-05 11:00:00,30.78,30.8,30.69,30.7,19700.0,25.3059,25.3224,25.2319,25.2402,19700.0
2005-04-05 12:00:00,30.7,30.84,30.7,30.75,12200.0,25.2402,25.3553,25.2402,25.2813,12200.0
2005-04-05 13:00:00,30.75,30.86,30.75,30.85,25100.0,25.2813,25.3717,25.2813,25.3635,25100.0
2005-04-05 14:00:00,30.87,30.89,30.68,30.78,44600.0,25.3799,25.3964,25.2237,25.3059,44600.0
2005-04-05 15:00:00,30.77,30.94,30.77,30.87,70300.0,25.2977,25.4375,25.2977,25.3799,70300.0
2005-04-06 09:30:00,30.87,30.99,30.8,30.85,24100.0,25.3799,25.4786,25.3224,25.3635,24100.0
2005-04-06 10:00:00,30.84,30.93,30.81,30.89,27400.0,25.3553,25.4293,25.3306,25.3964,27400.0
2005-04-06 11:00:00,30.9,30.97,30.87,30.89,34300.0,25.4046,25.4621,25.3799,25.3964,34300.0
2005-04-06 12:00:00,30.89,30.95,30.88,30.91,26800.0,25.3964,25.4457,25.3882,25.4128,26800.0
2005-04-06 13:00:00,30.91,30.95,30.79,30.8,24100.0,25.4128,25.4457,25.3142,25.3224,24100.0
2005-04-06 14:00:00,30.8,30.87,30.79,30.79,40500.0,25.3224,25.3799,25.3142,25.3142,40500.0
2005-04-06 15:00:00,30.79,30.8,30.61,30.62,79100.0,25.3142,25.3224,25.1662,25.1744,79100.0
2005-04-07 09:30:00,30.7,30.7,30.33,30.6,22500.0,25.2402,25.2402,24.936,25.158,22500.0
2005-04-07 10:00:00,30.6,30.85,30.57,30.81,74100.0,25.158,25.3635,25.1333,25.3306,74100.0
2005-04-07 11:00:00,30.81,30.86,30.69,30.7,34600.0,25.3306,25.3717,25.2319,25.2402,34600.0
2005-04-07 12:00:00,30.7,30.86,30.67,30.81,132900.0,25.2402,25.3717,25.2155,25.3306,132900.0
2005-04-07 13:00:00,30.8,30.81,30.67,30.68,28800.0,25.3224,25.3306,25.2155,25.2237,28800.0
2005-04-07 14:00:00,30.67,30.88,30.67,30.84,37500.0,25.2155,25.3882,25.2155,25.3553,37500.0
2005-04-07 15:00:00,30.83,30.88,30.8,30.86,68200.0,25.347,25.3882,25.3224,25.3717,68200.0
2005-04-08 09:30:00,30.98,30.99,30.8,30.94,22300.0,25.4704,25.4786,25.3224,25.4375,22300.0
2005-04-08 10:00:00,30.89,30.98,30.84,30.86,41400.0,25.3964,25.4704,25.3553,25.3717,41400.0
2005-04-08 11:00:00,30.86,30.88,30.72,30.78,77700.0,25.3717,25.3882,25.2566,25.3059,77700.0
2005-04-08 12:00:00,30.78,30.95,30.78,30.88,79500.0,25.3059,25.4457,25.3059,25.3882,79500.0
2005-04-08 13:00:00,30.89,30.98,30.82,30.97,36600.0,25.3964,25.4704,25.3388,25.4621,36600.0
2005-04-08 14:00:00,30.97,30.97,30.86,30.89,18100.0,25.4621,25.4621,25.3717,25.3964,18100.0
2005-04-08 15:00:00,30.87,30.88,30.77,30.8,36200.0,25.3799,25.3882,25.2977,25.3224,36200.0
2005-04-11 09:30:00,30.91,30.99,30.85,30.9,24900.0,25.4128,25.4786,25.3635,25.4046,24900.0
2005-04-11 10:00:00,30.89,30.93,30.65,30.86,69700.0,25.3964,25.4293,25.1991,25.3717,69700.0
2005-04-11 11:00:00,30.84,30.84,30.76,30.78,24800.0,25.3553,25.3553,25.2895,25.3059,24800.0
2005-04-11 12:00:00,30.79,30.92,30.78,30.81,47500.0,25.3142,25.421,25.3059,25.3306,47500.0
2005-04-11 13:00:00,30.82,30.84,30.74,30.76,52400.0,25.3388,25.3553,25.2731,25.2895,52400.0
2005-04-11 14:00:00,30.78,30.8,30.71,30.75,38800.0,25.3059,25.3224,25.2484,25.2813,38800.0
2005-04-11 15:00:00,30.75,30.8,30.71,30.78,47700.0,25.2813,25.3224,25.2484,25.3059,47700.0
2005-04-12 09:30:00,30.8,30.86,30.8,30.81,25200.0,25.3224,25.3717,25.3224,25.3306,25200.0
2005-04-12 10:00:00,30.81,30.89,30.75,30.78,79700.0,25.3306,25.3964,25.2813,25.3059,79700.0
2005-04-12 11:00:00,30.79,30.81,30.7,30.76,68600.0,25.3142,25.3306,25.2402,25.2895,68600.0
2005-04-12 12:00:00,30.77,30.78,30.73,30.75,22000.0,25.2977,25.3059,25.2648,25.2813,22000.0
2005-04-12 13:00:00,30.75,30.77,30.71,30.74,31700.0,25.2813,25.2977,25.2484,25.2731,31700.0
2005-04-12 14:00:00,30.73,31.2,30.7,31.18,203600.0,25.2648,25.6512,25.2402,25.6348,203600.0
2005-04-12 15:00:00,31.18,31.35,31.17,31.3,172700.0,25.6348,25.7746,25.6266,25.7335,172700.0
2005-04-13 09:30:00,31.38,31.89,31.37,31.65,146600.0,25.7992,26.2185,25.791,26.0212,146600.0
2005-04-13 10:00:00,31.65,31.74,31.52,31.58,86700.0,26.0212,26.0952,25.9143,25.9637,86700.0
2005-04-13 11:00:00,31.58,31.58,31.5,31.52,80500.0,25.9637,25.9637,25.8979,25.9143,80500.0
2005-04-13 12:00:00,31.53,31.57,31.34,31.48,103700.0,25.9226,25.9554,25.7663,25.8814,103700.0
2005-04-13 13:00:00,31.48,31.49,31.17,31.22,123300.0,25.8814,25.8897,25.6266,25.6677,123300.0
2005-04-13 14:00:00,31.21,31.25,30.96,31.0,119700.0,25.6595,25.6924,25.4539,25.4868,119700.0
2005-04-13 15:00:00,31.0,31.0,30.75,30.9,187200.0,25.4868,25.4868,25.2813,25.4046,187200.0
2005-04-14 09:30:00,30.88,30.88,30.51,30.83,39500.0,25.3882,25.3882,25.084,25.347,39500.0
2005-04-14 10:00:00,30.83,30.83,30.69,30.75,52100.0,25.347,25.347,25.2319,25.2813,52100.0
2005-04-14 11:00:00,30.73,30.83,30.7,30.71,31200.0,25.2648,25.347,25.2402,25.2484,31200.0
2005-04-14 12:00:00,30.71,30.78,30.6,30.6,42100.0,25.2484,25.3059,25.158,25.158,42100.0
2005-04-14 13:00:00,30.59,30.6,30.35,30.53,70300.0,25.1497,25.158,24.9524,25.1004,70300.0
2005-04-14 14:00:00,30.53,30.69,30.51,30.65,96700.0,25.1004,25.2319,25.084,25.1991,96700.0
2005-04-14 15:00:00,30.65,30.65,30.41,30.47,131000.0,25.1991,25.1991,25.0017,25.0511,131000.0
2005-04-15 09:30:00,30.21,30.52,30.1,30.4,50400.0,24.8373,25.0922,24.7469,24.9935,50400.0
2005-04-15 10:00:00,30.4,30.42,30.22,30.24,49500.0,24.9935,25.01,24.8455,24.862,49500.0
2005-04-15 11:00:00,30.24,30.26,29.72,29.79,94200.0,24.862,24.8784,24.4345,24.492,94200.0
2005-04-15 12:00:00,29.79,29.82,29.64,29.65,78500.0,24.492,24.5167,24.3687,24.3769,78500.0
2005-04-15 13:00:00,29.65,29.85,29.63,29.8,43100.0,24.3769,24.5413,24.3605,24.5002,43100.0
2005-04-15 14:00:00,29.8,29.99,29.75,29.96,121700.0,24.5002,24.6564,24.4591,24.6318,121700.0
2005-04-15 15:00:00,29.97,30.01,29.87,29.9,174900.0,24.64,24.6729,24.5578,24.5824,174900.0
2005-04-18 09:30:00,30.0,30.12,29.83,30.02,82600.0,24.6647,24.7633,24.5249,24.6811,82600.0
2005-04-18 10:00:00,30.01,30.2,30.01,30.05,88700.0,24.6729,24.8291,24.6729,24.7058,88700.0
2005-04-18 11:00:00,30.06,30.17,30.0,30.03,88300.0,24.714,24.8044,24.6647,24.6893,88300.0
2005-04-18 12:00:00,30.04,30.22,30.03,30.19,75100.0,24.6975,24.8455,24.6893,24.8209,75100.0
2005-04-18 13:00:00,30.19,30.19,30.05,30.09,64700.0,24.8209,24.8209,24.7058,24.7387,64700.0
2005-04-18 14:00:00,30.1,30.25,30.08,30.25,107700.0,24.7469,24.8702,24.7304,24.8702,107700.0
2005-04-18 15:00:00,30.26,30.36,30.22,30.25,179700.0,24.8784,24.9606,24.8455,24.8702,179700.0
2005-04-19 09:30:00,30.19,30.25,29.97,30.19,35400.0,24.8209,24.8702,24.64,24.8209,35400.0
2005-04-19 10:00:00,30.21,30.41,30.2,30.4,116300.0,24.8373,25.0017,24.8291,24.9935,116300.0
2005-04-19 11:00:00,30.4,30.56,30.39,30.56,61300.0,24.9935,25.1251,24.9853,25.1251,61300.0
2005-04-19 12:00:00,30.55,30.91,30.54,30.9,181100.0,25.1168,25.4128,25.1086,25.4046,181100.0
2005-04-19 13:00:00,30.9,30.92,30.71,30.8,77900.0,25.4046,25.421,25.2484,25.3224,77900.0
2005-04-19 14:00:00,30.8,30.95,30.76,30.9,113900.0,25.3224,25.4457,25.2895,25.4046,113900.0
2005-04-19 15:00:00,30.9,31.05,30.88,30.95,228800.0,25.4046,25.5279,25.3882,25.4457,228800.0
2005-04-20 09:30:00,30.85,30.98,30.63,30.8,43300.0,25.3635,25.4704,25.1826,25.3224,43300.0
2005-04-20 10:00:00,30.8,31.11,30.78,31.06,131700.0,25.3224,25.5773,25.3059,25.5361,131700.0
2005-04-20 11:00:00,31.1,31.17,30.85,31.08,125400.0,25.569,25.6266,25.3635,25.5526,125400.0
2005-04-20 12:00:00,31.09,31.09,30.95,31.02,55500.0,25.5608,25.5608,25.4457,25.5033,55500.0
2005-04-20 13:00:00,31.02,31.05,30.9,30.91,89600.0,25.5033,25.5279,25.4046,25.4128,89600.0
2005-04-20 14:00:00,30.91,30.94,30.73,30.85,123200.0,25.4128,25.4375,25.2648,25.3635,123200.0
2005-04-20 15:00:00,30.85,30.89,30.62,30.67,124200.0,25.3635,25.3964,25.1744,25.2155,124200.0
2005-04-21 09:30:00,31.15,32.07,31.15,32.01,193500.0,25.6101,26.3665,25.6101,26.3172,193500.0
2005-04-21 10:00:00,32.0,32.9,31.93,32.45,351600.0,26.309,27.0489,26.2514,26.6789,351600.0
2005-04-21 11:00:00,32.44,32.45,32.03,32.36,227800.0,26.6707,26.6789,26.3336,26.6049,227800.0
2005-04-21 12:00:00,32.37,32.56,32.28,32.56,184600.0,26.6132,26.7694,26.5392,26.7694,184600.0
2005-04-21 13:00:00,32.46,32.56,32.35,32.37,149000.0,26.6872,26.7694,26.5967,26.6132,149000.0
2005-04-21 14:00:00,32.37,32.51,32.19,32.26,261300.0,26.6132,26.7283,26.4652,26.5227,261300.0
2005-04-21 15:00:00,32.27,32.54,32.21,32.54,542000.0,26.531,26.7529,26.4816,26.7529,542000.0
2005-04-22 09:30:00,32.59,32.99,32.59,32.9,89300.0,26.794,27.1229,26.794,27.0489,89300.0
2005-04-22 10:00:00,32.93,33.28,32.8,33.27,185000.0,27.0736,27.3613,26.9667,27.3531,185000.0
2005-04-22 11:00:00,33.27,33.43,33.15,33.42,166200.0,27.3531,27.4847,27.2544,27.4764,166200.0
2005-04-22 12:00:00,33.42,33.8,33.33,33.69,202600.0,27.4764,27.7888,27.4024,27.6984,202600.0
2005-04-22 13:00:00,33.69,33.72,33.35,33.37,131500.0,27.6984,27.7231,27.4189,27.4353,131500.0
2005-04-22 14:00:00,33.38,33.38,32.82,32.82,209900.0,27.4435,27.4435,26.9831,26.9831,209900.0
2005-04-22 15:00:00,32.82,32.91,32.6,32.84,612600.0,26.9831,27.0571,26.8023,26.9996,612600.0
2005-04-25 09:30:00,33.23,33.66,33.23,33.62,117600.0,27.3202,27.6737,27.3202,27.6409,117600.0
2005-04-25 10:00:00,33.61,34.06,33.55,33.85,257200.0,27.6326,28.0026,27.5833,27.83,257200.0
2005-04-25 11:00:00,33.86,33.99,33.68,33.89,183200.0,27.8382,27.9451,27.6902,27.8628,183200.0
2005-04-25 12:00:00,33.9,33.9,33.77,33.81,68500.0,27.8711,27.8711,27.7642,27.7971,68500.0
2005-04-25 13:00:00,33.81,33.89,33.74,33.85,73100.0,27.7971,27.8628,27.7395,27.83,73100.0
2005-04-25 14:00:00,33.85,33.99,33.8,33.89,113200.0,27.83,27.9451,27.7888,27.8628,113200.0
2005-04-25 15:00:00,33.88,33.92,33.69,33.84,195500.0,27.8546,27.8875,27.6984,27.8217,195500.0
2005-04-26 09:30:00,33.5,33.6,33.41,33.59,98900.0,27.5422,27.6244,27.4682,27.6162,98900.0
2005-04-26 10:00:00,33.59,33.8,33.5,33.74,173400.0,27.6162,27.7888,27.5422,27.7395,173400.0
2005-04-26 11:00:00,33.74,33.76,33.42,33.42,121600.0,27.7395,27.756,27.4764,27.4764,121600.0
2005-04-26 12:00:00,33.41,33.44,33.25,33.35,73500.0,27.4682,27.4929,27.3367,27.4189,73500.0
2005-04-26 13:00:00,33.32,33.33,33.15,33.29,91800.0,27.3942,27.4024,27.2544,27.3695,91800.0
2005-04-26 14:00:00,33.27,33.28,33.0,33.02,106700.0,27.3531,27.3613,27.1311,27.1476,106700.0
2005-04-26 15:00:00,33.01,33.15,32.94,32.94,221000.0,27.1393,27.2544,27.0818,27.0818,221000.0
2005-04-27 09:30:00,33.04,33.24,32.8,32.95,53000.0,27.164,27.3284,26.9667,27.09,53000.0
2005-04-27 10:00:00,32.95,33.0,32.67,32.8,169800.0,27.09,27.1311,26.8598,26.9667,169800.0
2005-04-27 11:00:00,32.77,33.15,32.71,33.15,115700.0,26.942,27.2544,26.8927,27.2544,115700.0
2005-04-27 12:00:00,33.14,33.37,33.14,33.37,117600.0,27.2462,27.4353,27.2462,27.4353,117600.0
2005-04-27 13:00:00,33.37,33.58,33.36,33.52,103400.0,27.4353,27.608,27.4271,27.5586,103400.0
2005-04-27 14:00:00,33.52,33.62,33.3,33.62,91200.0,27.5586,27.6409,27.3778,27.6409,91200.0
2005-04-27 15:00:00,33.66,34.0,33.57,33.59,449300.0,27.6737,27.9533,27.5998,27.6162,449300.0
2005-04-28 09:30:00,33.33,33.48,32.92,33.01,61100.0,27.4024,27.5258,27.0654,27.1393,61100.0
2005-04-28 10:00:00,33.02,33.16,32.96,33.03,100600.0,27.1476,27.2627,27.0982,27.1558,100600.0
2005-04-28 11:00:00,33.03,33.1,32.95,33.04,40600.0,27.1558,27.2133,27.09,27.164,40600.0
2005-04-28 12:00:00,33.02,33.12,32.99,33.06,28100.0,27.1476,27.2298,27.1229,27.1805,28100.0
2005-04-28 13:00:00,33.06,33.25,33.01,33.22,33900.0,27.1805,27.3367,27.1393,27.312,33900.0
2005-04-28 14:00:00,33.23,33.24,33.01,33.12,92600.0,27.3202,27.3284,27.1393,27.2298,92600.0
2005-04-28 15:00:00,33.12,33.26,33.12,33.2,215000.0,27.2298,27.3449,27.2298,27.2956,215000.0
2005-04-29 09:30:00,33.24,33.31,33.1,33.25,96400.0,27.3284,27.386,27.2133,27.3367,96400.0
2005-04-29 10:00:00,33.28,33.42,33.07,33.21,75400.0,27.3613,27.4764,27.1887,27.3038,75400.0
2005-04-29 11:00:00,33.21,33.32,33.11,33.2,47200.0,27.3038,27.3942,27.2216,27.2956,47200.0
2005-04-29 12:00:00,33.2,33.29,33.14,33.28,84400.0,27.2956,27.3695,27.2462,27.3613,84400.0
2005-04-29 13:00:00,33.24,33.33,33.13,33.23,36100.0,27.3284,27.4024,27.238,27.3202,36100.0
2005-04-29 14:00:00,33.24,33.55,33.22,33.5,59900.0,27.3284,27.5833,27.312,27.5422,59900.0
2005-04-29 15:00:00,33.49,33.71,33.42,33.65,222000.0,27.534,27.7149,27.4764,27.6655,222000.0
2005-05-02 09:30:00,33.65,34.74,33.65,34.4,185500.0,27.6655,28.5617,27.6655,28.2821,185500.0
2005-05-02 10:00:00,34.41,34.64,34.23,34.52,230700.0,28.2904,28.4795,28.1424,28.3808,230700.0
2005-05-02 11:00:00,34.55,34.79,34.5,34.7,267800.0,28.4055,28.6028,28.3644,28.5288,267800.0
2005-05-02 12:00:00,34.7,34.74,34.45,34.49,354400.0,28.5288,28.5617,28.3232,28.3561,354400.0
2005-05-02 13:00:00,34.48,34.58,34.46,34.53,109900.0,28.3479,28.4301,28.3315,28.389,109900.0
2005-05-02 14:00:00,34.52,34.53,34.29,34.42,117900.0,28.3808,28.389,28.1917,28.2986,117900.0
2005-05-02 15:00:00,34.42,34.55,34.34,34.51,227200.0,28.2986,28.4055,28.2328,28.3726,227200.0
2005-05-03 09:30:00,34.5,34.75,34.0,34.43,155300.0,28.3644,28.5699,27.9533,28.3068,155300.0
2005-05-03 10:00:00,34.44,34.55,34.35,34.5,95900.0,28.315,28.4055,28.241,28.3644,95900.0
2005-05-03 11:00:00,34.5,34.57,34.43,34.45,63300.0,28.3644,28.4219,28.3068,28.3232,63300.0
2005-05-03 12:00:00,34.44,34.51,34.44,34.45,71200.0,28.315,28.3726,28.315,28.3232,71200.0
2005-05-03 13:00:00,34.45,34.55,34.33,34.55,82900.0,28.3232,28.4055,28.2246,28.4055,82900.0
2005-05-03 14:00:00,34.54,34.69,34.27,34.61,132200.0,28.3972,28.5206,28.1753,28.4548,132200.0
2005-05-03 15:00:00,34.6,34.62,34.36,34.59,254600.0,28.4466,28.463,28.2493,28.4384,254600.0
2005-05-04 09:30:00,34.64,34.75,34.5,34.55,158100.0,28.4795,28.5699,28.3644,28.4055,158100.0
2005-05-04 10:00:00,34.58,34.98,34.57,34.83,196900.0,28.4301,28.759,28.4219,28.6357,196900.0
2005-05-04 11:00:00,34.83,34.95,34.83,34.89,96000.0,28.6357,28.7343,28.6357,28.685,96000.0
2005-05-04 12:00:00,34.86,34.93,34.75,34.91,49500.0,28.6603,28.7179,28.5699,28.7014,49500.0
2005-05-04 13:00:00,34.91,35.01,34.77,34.9,73100.0,28.7014,28.7837,28.5863,28.6932,73100.0
2005-05-04 14:00:00,34.95,35.03,34.88,34.94,137300.0,28.7343,28.8001,28.6768,28.7261,137300.0
2005-05-04 15:00:00,34.95,35.1,34.89,35.01,182200.0,28.7343,28.8576,28.685,28.7837,182200.0
2005-05-05 09:30:00,34.65,35.0,34.65,35.0,67000.0,28.4877,28.7754,28.4877,28.7754,67000.0
2005-05-05 10:00:00,34.96,35.08,34.9,35.02,141100.0,28.7425,28.8412,28.6932,28.7919,141100.0
2005-05-05 11:00:00,35.02,35.1,35.0,35.03,135600.0,28.7919,28.8576,28.7754,28.8001,135600.0
2005-05-05 12:00:00,35.02,35.08,34.67,34.67,69000.0,28.7919,28.8412,28.5041,28.5041,69000.0
2005-05-05 13:00:00,34.66,34.84,34.58,34.72,82300.0,28.4959,28.6439,28.4301,28.5452,82300.0
2005-05-05 14:00:00,34.72,34.76,34.63,34.68,67300.0,28.5452,28.5781,28.4712,28.5123,67300.0
2005-05-05 15:00:00,34.66,34.8,34.63,34.79,112100.0,28.4959,28.611,28.4712,28.6028,112100.0
2005-05-06 09:30:00,34.8,35.11,34.63,34.93,68900.0,28.611,28.8659,28.4712,28.7179,68900.0
2005-05-06 10:00:00,34.93,34.97,34.68,34.79,63100.0,28.7179,28.7508,28.5123,28.6028,63100.0
2005-05-06 11:00:00,34.82,34.84,34.73,34.75,63600.0,28.6274,28.6439,28.5535,28.5699,63600.0
2005-05-06 12:00:00,34.74,34.76,34.68,34.72,50200.0,28.5617,28.5781,28.5123,28.5452,50200.0
2005-05-06 13:00:00,34.75,34.88,34.7,34.83,34700.0,28.5699,28.6768,28.5288,28.6357,34700.0
2005-05-06 14:00:00,34.83,34.95,34.78,34.78,50000.0,28.6357,28.7343,28.5946,28.5946,50000.0
2005-05-06 15:00:00,34.82,34.92,34.74,34.79,160200.0,28.6274,28.7097,28.5617,28.6028,160200.0
2005-05-09 09:30:00,34.61,34.62,34.27,34.5,199000.0,28.4548,28.463,28.1753,28.3644,199000.0
2005-05-09 10:00:00,34.5,34.53,34.25,34.41,190500.0,28.3644,28.389,28.1588,28.2904,190500.0
2005-05-09 11:00:00,34.4,34.52,34.37,34.48,86700.0,28.2821,28.3808,28.2575,28.3479,86700.0
2005-05-09 12:00:00,34.48,34.59,34.46,34.53,70000.0,28.3479,28.4384,28.3315,28.389,70000.0
2005-05-09 13:00:00,34.53,34.68,34.53,34.61,58600.0,28.389,28.5123,28.389,28.4548,58600.0
2005-05-09 14:00:00,34.59,34.6,34.52,34.56,57100.0,28.4384,28.4466,28.3808,28.4137,57100.0
2005-05-09 15:00:00,34.55,34.62,34.51,34.61,125000.0,28.4055,28.463,28.3726,28.4548,125000.0
2005-05-10 09:30:00,34.36,34.49,34.25,34.27,77200.0,28.2493,28.3561,28.1588,28.1753,77200.0
2005-05-10 10:00:00,34.26,34.53,34.23,34.4,84200.0,28.167,28.389,28.1424,28.2821,84200.0
2005-05-10 11:00:00,34.4,34.5,34.34,34.36,54500.0,28.2821,28.3644,28.2328,28.2493,54500.0
2005-05-10 12:00:00,34.35,34.41,34.24,34.33,59500.0,28.241,28.2904,28.1506,28.2246,59500.0
2005-05-10 13:00:00,34.35,34.38,34.2,34.31,77300.0,28.241,28.2657,28.1177,28.2081,77300.0
2005-05-10 14:00:00,34.31,34.43,34.19,34.26,46500.0,28.2081,28.3068,28.1095,28.167,46500.0
2005-05-10 15:00:00,34.26,34.41,34.21,34.36,90700.0,28.167,28.2904,28.1259,28.2493,90700.0
2005-05-11 09:30:00,34.3,34.38,34.28,34.31,20700.0,28.1999,28.2657,28.1835,28.2081,20700.0
2005-05-11 10:00:00,34.31,34.52,34.22,34.26,38600.0,28.2081,28.3808,28.1342,28.167,38600.0
2005-05-11 11:00:00,34.27,34.35,34.23,34.32,43400.0,28.1753,28.241,28.1424,28.2164,43400.0
2005-05-11 12:00:00,34.33,34.57,34.33,34.53,55900.0,28.2246,28.4219,28.2246,28.389,55900.0
2005-05-11 13:00:00,34.53,34.72,34.41,34.41,26100.0,28.389,28.5452,28.2904,28.2904,26100.0
2005-05-11 14:00:00,34.42,34.8,34.42,34.65,35700.0,28.2986,28.611,28.2986,28.4877,35700.0
2005-05-11 15:00:00,34.66,34.75,34.57,34.64,56200.0,28.4959,28.5699,28.4219,28.4795,56200.0
2005-05-12 09:30:00,34.74,34.84,34.72,34.72,22800.0,28.5617,28.6439,28.5452,28.5452,22800.0
2005-05-12 10:00:00,34.71,34.81,34.4,34.52,156900.0,28.537,28.6192,28.2821,28.3808,156900.0
2005-05-12 11:00:00,34.52,34.86,34.5,34.79,129300.0,28.3808,28.6603,28.3644,28.6028,129300.0
2005-05-12 12:00:00,34.81,34.81,34.58,34.74,302500.0,28.6192,28.6192,28.4301,28.5617,302500.0
2005-05-12 13:00:00,34.74,34.75,34.52,34.53,93700.0,28.5617,28.5699,28.3808,28.389,93700.0
2005-05-12 14:00:00,34.54,34.65,34.5,34.59,125000.0,28.3972,28.4877,28.3644,28.4384,125000.0
2005-05-12 15:00:00,34.59,34.6,34.39,34.53,264700.0,28.4384,28.4466,28.2739,28.389,264700.0
2005-05-13 09:30:00,34.82,34.99,34.75,34.9,71500.0,28.6274,28.7672,28.5699,28.6932,71500.0
2005-05-13 10:00:00,34.93,35.34,34.88,35.24,210200.0,28.7179,29.055,28.6768,28.9728,210200.0
2005-05-13 11:00:00,35.24,35.25,34.97,35.1,155500.0,28.9728,28.981,28.7508,28.8576,155500.0
2005-05-13 12:00:00,35.09,35.18,35.01,35.17,117400.0,28.8494,28.9234,28.7837,28.9152,117400.0
2005-05-13 13:00:00,35.16,35.68,35.16,35.62,322100.0,28.907,29.3345,28.907,29.2852,322100.0
2005-05-13 14:00:00,35.63,35.72,35.26,35.35,280900.0,29.2934,29.3674,28.9892,29.0632,280900.0
2005-05-13 15:00:00,35.35,35.56,35.32,35.5,406000.0,29.0632,29.2358,29.0385,29.1865,406000.0
2005-05-16 09:30:00,35.39,36.35,35.39,36.33,303800.0,29.0961,29.8853,29.0961,29.8689,303800.0
2005-05-16 10:00:00,36.25,36.52,35.95,35.95,281900.0,29.8031,30.0251,29.5565,29.5565,281900.0
2005-05-16 11:00:00,35.95,35.96,35.46,35.49,149100.0,29.5565,29.5647,29.1536,29.1783,149100.0
2005-05-16 12:00:00,35.5,35.85,35.45,35.84,102800.0,29.1865,29.4743,29.1454,29.466,102800.0
2005-05-16 13:00:00,35.84,35.84,35.42,35.62,153400.0,29.466,29.466,29.1207,29.2852,153400.0
2005-05-16 14:00:00,35.66,35.66,35.22,35.37,157600.0,29.3181,29.3181,28.9563,29.0796,157600.0
2005-05-16 15:00:00,35.37,35.75,35.35,35.73,227100.0,29.0796,29.3921,29.0632,29.3756,227100.0
2005-05-17 09:30:00,35.52,35.52,35.12,35.14,67600.0,29.203,29.203,28.8741,28.8905,67600.0
2005-05-17 10:00:00,35.16,35.2,34.87,35.15,117600.0,28.907,28.9399,28.6686,28.8988,117600.0
2005-05-17 11:00:00,35.16,35.43,35.11,35.32,74900.0,28.907,29.129,28.8659,29.0385,74900.0
2005-05-17 12:00:00,35.31,35.34,35.13,35.19,44000.0,29.0303,29.055,28.8823,28.9316,44000.0
2005-05-17 13:00:00,35.19,35.27,35.18,35.22,45200.0,28.9316,28.9974,28.9234,28.9563,45200.0
2005-05-17 14:00:00,35.22,35.44,35.2,35.36,84700.0,28.9563,29.1372,28.9399,29.0714,84700.0
2005-05-17 15:00:00,35.36,35.46,35.29,35.4,121800.0,29.0714,29.1536,29.0139,29.1043,121800.0
2005-05-18 09:30:00,35.45,35.64,35.36,35.56,46500.0,29.1454,29.3016,29.0714,29.2358,46500.0
2005-05-18 10:00:00,35.57,35.67,35.5,35.62,117800.0,29.2441,29.3263,29.1865,29.2852,117800.0
2005-05-18 11:00:00,35.62,35.69,35.58,35.67,113700.0,29.2852,29.3427,29.2523,29.3263,113700.0
2005-05-18 12:00:00,35.66,35.75,35.65,35.73,79500.0,29.3181,29.3921,29.3098,29.3756,79500.0
2005-05-18 13:00:00,35.74,35.8,35.69,35.75,95200.0,29.3838,29.4332,29.3427,29.3921,95200.0
2005-05-18 14:00:00,35.75,35.95,35.75,35.94,78400.0,29.3921,29.5565,29.3921,29.5483,78400.0
2005-05-18 15:00:00,35.93,35.93,35.7,35.83,154900.0,29.54,29.54,29.3509,29.4578,154900.0
2005-05-19 09:30:00,35.98,35.98,35.59,35.74,37500.0,29.5811,29.5811,29.2605,29.3838,37500.0
2005-05-19 10:00:00,35.72,35.75,35.5,35.56,117700.0,29.3674,29.3921,29.1865,29.2358,117700.0
2005-05-19 11:00:00,35.56,35.78,35.48,35.54,75800.0,29.2358,29.4167,29.1701,29.2194,75800.0
2005-05-19 12:00:00,35.54,35.6,35.49,35.54,101900.0,29.2194,29.2687,29.1783,29.2194,101900.0
2005-05-19 13:00:00,35.57,35.66,35.51,35.56,85600.0,29.2441,29.3181,29.1947,29.2358,85600.0
2005-05-19 14:00:00,35.56,35.56,35.4,35.48,151800.0,29.2358,29.2358,29.1043,29.1701,151800.0
2005-05-19 15:00:00,35.48,35.62,35.46,35.57,153100.0,29.1701,29.2852,29.1536,29.2441,153100.0
2005-05-20 09:30:00,35.66,35.66,35.2,35.42,58900.0,29.3181,29.3181,28.9399,29.1207,58900.0
2005-05-20 10:00:00,35.43,35.49,35.29,35.34,55600.0,29.129,29.1783,29.0139,29.055,55600.0
2005-05-20 11:00:00,35.36,35.41,35.25,35.28,66100.0,29.0714,29.1125,28.981,29.0056,66100.0
2005-05-20 12:00:00,35.27,35.36,35.23,35.3,81200.0,28.9974,29.0714,28.9645,29.0221,81200.0
2005-05-20 13:00:00,35.31,35.47,35.25,35.42,75200.0,29.0303,29.1618,28.981,29.1207,75200.0
2005-05-20 14:00:00,35.41,35.48,35.36,35.4,48800.0,29.1125,29.1701,29.0714,29.1043,48800.0
2005-05-20 15:00:00,35.41,35.49,35.36,35.41,83300.0,29.1125,29.1783,29.0714,29.1125,83300.0
2005-05-23 09:30:00,35.47,35.51,35.24,35.51,31700.0,29.1948,29.2277,29.0055,29.2277,31700.0
2005-05-23 10:00:00,35.47,35.59,35.33,35.33,62800.0,29.1948,29.2935,29.0795,29.0795,62800.0
2005-05-23 11:00:00,35.31,35.45,35.3,35.4,53800.0,29.0631,29.1783,29.0548,29.1372,53800.0
2005-05-23 12:00:00,35.4,35.52,35.37,35.4,44100.0,29.1372,29.2359,29.1125,29.1372,44100.0
2005-05-23 13:00:00,35.4,35.5,35.38,35.4,39800.0,29.1372,29.2195,29.1207,29.1372,39800.0
2005-05-23 14:00:00,35.43,35.5,35.4,35.46,70500.0,29.1618,29.2195,29.1372,29.1865,70500.0
2005-05-23 15:00:00,35.46,35.52,35.38,35.44,118600.0,29.1865,29.2359,29.1207,29.1701,118600.0
2005-05-24 09:30:00,35.44,35.44,34.58,34.78,199500.0,29.1701,29.1701,28.4622,28.6268,199500.0
2005-05-24 10:00:00,34.78,34.9,34.59,34.85,142900.0,28.6268,28.7256,28.4705,28.6845,142900.0
2005-05-24 11:00:00,34.85,34.98,34.78,34.92,74200.0,28.6845,28.7915,28.6268,28.7421,74200.0
2005-05-24 12:00:00,34.91,34.98,34.87,34.89,41200.0,28.7338,28.7915,28.7009,28.7174,41200.0
2005-05-24 13:00:00,34.89,34.98,34.87,34.96,36600.0,28.7174,28.7915,28.7009,28.775,36600.0
2005-05-24 14:00:00,34.95,35.1,34.88,34.9,90600.0,28.7668,28.8902,28.7092,28.7256,90600.0
2005-05-24 15:00:00,34.89,35.12,34.85,35.05,116300.0,28.7174,28.9067,28.6845,28.8491,116300.0
2005-05-25 09:30:00,34.93,35.06,34.71,34.89,32100.0,28.7503,28.8573,28.5692,28.7174,32100.0
2005-05-25 10:00:00,34.88,34.91,34.51,34.54,82200.0,28.7092,28.7338,28.4046,28.4293,82200.0
2005-05-25 11:00:00,34.56,34.58,34.46,34.49,110500.0,28.4458,28.4622,28.3635,28.3881,110500.0
2005-05-25 12:00:00,34.49,34.6,34.48,34.48,78100.0,28.3881,28.4787,28.3799,28.3799,78100.0
2005-05-25 13:00:00,34.48,34.54,34.42,34.48,83100.0,28.3799,28.4293,28.3305,28.3799,83100.0
2005-05-25 14:00:00,34.49,34.55,34.44,34.48,90900.0,28.3881,28.4375,28.347,28.3799,90900.0
2005-05-25 15:00:00,34.47,34.54,34.35,34.45,134400.0,28.3717,28.4293,28.2729,28.3552,134400.0
2005-05-26 09:30:00,34.68,34.9,34.6,34.69,34500.0,28.5445,28.7256,28.4787,28.5528,34500.0
2005-05-26 10:00:00,34.65,35.07,34.65,34.85,111400.0,28.5198,28.8655,28.5198,28.6845,111400.0
2005-05-26 11:00:00,34.86,34.93,34.75,34.86,148900.0,28.6927,28.7503,28.6022,28.6927,148900.0
2005-05-26 12:00:00,34.85,34.95,34.8,34.87,34000.0,28.6845,28.7668,28.6433,28.7009,34000.0
2005-05-26 13:00:00,34.87,35.0,34.86,34.97,75000.0,28.7009,28.8079,28.6927,28.7832,75000.0
2005-05-26 14:00:00,34.98,35.03,34.88,34.92,79300.0,28.7915,28.8326,28.7092,28.7421,79300.0
2005-05-26 15:00:00,34.92,35.02,34.87,34.93,116700.0,28.7421,28.8244,28.7009,28.7503,116700.0
2005-05-27 09:30:00,34.87,35.15,34.86,35.09,38000.0,28.7009,28.9314,28.6927,28.882,38000.0
2005-05-27 10:00:00,35.09,35.1,34.84,34.91,113900.0,28.882,28.8902,28.6762,28.7338,113900.0
2005-05-27 11:00:00,34.92,35.1,34.91,35.1,71300.0,28.7421,28.8902,28.7338,28.8902,71300.0
2005-05-27 12:00:00,35.08,35.08,34.97,35.0,69200.0,28.8738,28.8738,28.7832,28.8079,69200.0
2005-05-27 13:00:00,35.02,35.09,34.98,35.09,78700.0,28.8244,28.882,28.7915,28.882,78700.0
2005-05-27 14:00:00,35.07,35.25,35.04,35.14,40700.0,28.8655,29.0137,28.8408,28.9232,40700.0
2005-05-27 15:00:00,35.15,35.26,35.1,35.18,195200.0,28.9314,29.0219,28.8902,28.9561,195200.0
2005-05-31 09:30:00,35.05,35.05,34.75,34.83,69400.0,28.8491,28.8491,28.6022,28.668,69400.0
2005-05-31 10:00:00,34.82,34.92,34.75,34.85,80200.0,28.6598,28.7421,28.6022,28.6845,80200.0
2005-05-31 11:00:00,34.85,35.01,34.85,35.01,106000.0,28.6845,28.8162,28.6845,28.8162,106000.0
2005-05-31 12:00:00,35.01,35.03,34.92,34.97,65400.0,28.8162,28.8326,28.7421,28.7832,65400.0
2005-05-31 13:00:00,34.96,35.02,34.87,35.02,80400.0,28.775,28.8244,28.7009,28.8244,80400.0
2005-05-31 14:00:00,35.02,35.03,34.88,34.92,69300.0,28.8244,28.8326,28.7092,28.7421,69300.0
2005-05-31 15:00:00,34.92,34.93,34.67,34.75,142100.0,28.7421,28.7503,28.5363,28.6022,142100.0
2005-06-01 09:30:00,34.85,34.95,34.67,34.94,36700.0,28.6845,28.7668,28.5363,28.7585,36700.0
2005-06-01 10:00:00,34.96,35.25,34.9,35.2,98300.0,28.775,29.0137,28.7256,28.9725,98300.0
2005-06-01 11:00:00,35.21,35.42,35.19,35.36,97000.0,28.9808,29.1536,28.9643,29.1042,97000.0
2005-06-01 12:00:00,35.38,35.39,35.26,35.32,90300.0,29.1207,29.1289,29.0219,29.0713,90300.0
2005-06-01 13:00:00,35.32,35.44,35.27,35.43,67500.0,29.0713,29.1701,29.0302,29.1618,67500.0
2005-06-01 14:00:00,35.43,35.46,35.13,35.19,80400.0,29.1618,29.1865,28.9149,28.9643,80400.0
2005-06-01 15:00:00,35.21,35.22,35.0,35.18,140100.0,28.9808,28.989,28.8079,28.9561,140100.0
2005-06-02 09:30:00,35.14,35.15,34.95,35.14,23400.0,28.9232,28.9314,28.7668,28.9232,23400.0
2005-06-02 10:00:00,35.13,35.33,35.09,35.27,81000.0,28.9149,29.0795,28.882,29.0302,81000.0
2005-06-02 11:00:00,35.27,35.29,35.2,35.26,52100.0,29.0302,29.0466,28.9725,29.0219,52100.0
2005-06-02 12:00:00,35.26,35.42,35.26,35.39,42000.0,29.0219,29.1536,29.0219,29.1289,42000.0
2005-06-02 13:00:00,35.4,35.42,35.34,35.39,48400.0,29.1372,29.1536,29.0878,29.1289,48400.0
2005-06-02 14:00:00,35.4,35.59,35.39,35.57,82100.0,29.1372,29.2935,29.1289,29.2771,82100.0
2005-06-02 15:00:00,35.57,35.66,35.54,35.55,158300.0,29.2771,29.3512,29.2524,29.2606,158300.0
2005-06-03 09:30:00,35.6,35.79,35.32,35.4,44800.0,29.3018,29.4582,29.0713,29.1372,44800.0
2005-06-03 10:00:00,35.38,35.51,35.32,35.49,43700.0,29.1207,29.2277,29.0713,29.2112,43700.0
2005-06-03 11:00:00,35.48,35.49,35.2,35.2,39600.0,29.203,29.2112,28.9725,28.9725,39600.0
2005-06-03 12:00:00,35.21,35.25,35.1,35.1,40500.0,28.9808,29.0137,28.8902,28.8902,40500.0
2005-06-03 13:00:00,35.1,35.17,35.06,35.14,36400.0,28.8902,28.9478,28.8573,28.9232,36400.0
2005-06-03 14:00:00,35.13,35.26,35.1,35.25,50700.0,28.9149,29.0219,28.8902,29.0137,50700.0
2005-06-03 15:00:00,35.24,35.3,35.15,35.25,60900.0,29.0055,29.0548,28.9314,29.0137,60900.0
2005-06-06 09:30:00,35.24,35.35,34.92,34.98,161600.0,29.0055,29.096,28.7421,28.7915,161600.0
2005-06-06 10:00:00,34.99,35.2,34.99,35.16,44200.0,28.7997,28.9725,28.7997,28.9396,44200.0
2005-06-06 11:00:00,35.16,35.33,35.12,35.26,64300.0,28.9396,29.0795,28.9067,29.0219,64300.0
2005-06-06 12:00:00,35.26,35.38,35.26,35.33,54700.0,29.0219,29.1207,29.0219,29.0795,54700.0
2005-06-06 13:00:00,35.33,35.45,35.3,35.38,55100.0,29.0795,29.1783,29.0548,29.1207,55100.0
2005-06-06 14:00:00,35.38,35.48,35.3,35.47,55600.0,29.1207,29.203,29.0548,29.1948,55600.0
2005-06-06 15:00:00,35.45,35.51,35.41,35.48,80500.0,29.1783,29.2277,29.1454,29.203,80500.0
2005-06-07 09:30:00,35.65,35.91,35.42,35.82,34100.0,29.3429,29.5569,29.1536,29.4828,34100.0
2005-06-07 10:00:00,35.85,35.85,35.58,35.59,154100.0,29.5075,29.5075,29.2853,29.2935,154100.0
2005-06-07 11:00:00,35.59,35.6,35.49,35.59,76700.0,29.2935,29.3018,29.2112,29.2935,76700.0
2005-06-07 12:00:00,35.59,35.59,35.47,35.53,40100.0,29.2935,29.2935,29.1948,29.2442,40100.0
2005-06-07 13:00:00,35.5,35.55,35.41,35.44,49400.0,29.2195,29.2606,29.1454,29.1701,49400.0
2005-06-07 14:00:00,35.45,35.47,35.25,35.28,162500.0,29.1783,29.1948,29.0137,29.0384,162500.0
2005-06-07 15:00:00,35.26,35.28,34.99,35.03,169500.0,29.0219,29.0384,28.7997,28.8326,169500.0
2005-06-08 09:30:00,35.01,35.09,34.78,35.02,44200.0,28.8162,28.882,28.6268,28.8244,44200.0
2005-06-08 10:00:00,35.0,35.01,34.77,34.88,59900.0,28.8079,28.8162,28.6186,28.7092,59900.0
2005-06-08 11:00:00,34.86,34.89,34.68,34.68,92200.0,28.6927,28.7174,28.5445,28.5445,92200.0
2005-06-08 12:00:00,34.68,34.93,34.64,34.77,132500.0,28.5445,28.7503,28.5116,28.6186,132500.0
2005-06-08 13:00:00,34.77,34.84,34.58,34.6,108700.0,28.6186,28.6762,28.4622,28.4787,108700.0
2005-06-08 14:00:00,34.6,34.65,34.55,34.55,55700.0,28.4787,28.5198,28.4375,28.4375,55700.0
2005-06-08 15:00:00,34.59,34.64,34.54,34.54,80500.0,28.4705,28.5116,28.4293,28.4293,80500.0
2005-06-09 09:30:00,34.61,34.8,34.48,34.52,41300.0,28.4869,28.6433,28.3799,28.4128,41300.0
2005-06-09 10:00:00,34.53,34.6,34.31,34.41,97800.0,28.4211,28.4787,28.24,28.3223,97800.0
2005-06-09 11:00:00,34.41,34.53,34.31,34.49,67400.0,28.3223,28.4211,28.24,28.3881,67400.0
2005-06-09 12:00:00,34.49,34.54,34.44,34.47,153500.0,28.3881,28.4293,28.347,28.3717,153500.0
2005-06-09 13:00:00,34.46,34.46,34.3,34.42,78800.0,28.3635,28.3635,28.2318,28.3305,78800.0
2005-06-09 14:00:00,34.42,34.5,34.32,34.48,115200.0,28.3305,28.3964,28.2482,28.3799,115200.0
2005-06-09 15:00:00,34.49,34.59,34.36,34.39,186200.0,28.3881,28.4705,28.2811,28.3058,186200.0
2005-06-10 09:30:00,34.33,34.58,34.31,34.33,83500.0,28.2565,28.4622,28.24,28.2565,83500.0
2005-06-10 10:00:00,34.31,34.38,34.17,34.28,89000.0,28.24,28.2976,28.1248,28.2153,89000.0
2005-06-10 11:00:00,34.28,34.4,34.18,34.28,99600.0,28.2153,28.3141,28.133,28.2153,99600.0
2005-06-10 12:00:00,34.27,34.3,33.91,34.03,161900.0,28.2071,28.2318,27.9108,28.0095,161900.0
2005-06-10 13:00:00,34.03,34.33,34.03,34.2,80500.0,28.0095,28.2565,28.0095,28.1495,80500.0
2005-06-10 14:00:00,34.2,34.24,34.14,34.24,135400.0,28.1495,28.1824,28.1001,28.1824,135400.0
2005-06-10 15:00:00,34.24,34.25,34.15,34.19,243600.0,28.1824,28.1906,28.1083,28.1412,243600.0
2005-06-13 09:30:00,34.23,34.35,34.15,34.2,258300.0,28.1741,28.2729,28.1083,28.1495,258300.0
2005-06-13 10:00:00,34.21,34.37,34.12,34.21,353100.0,28.1577,28.2894,28.0836,28.1577,353100.0
2005-06-13 11:00:00,34.21,34.39,34.1,34.18,284700.0,28.1577,28.3058,28.0671,28.133,284700.0
2005-06-13 12:00:00,34.2,34.25,34.18,34.19,178200.0,28.1495,28.1906,28.133,28.1412,178200.0
2005-06-13 13:00:00,34.2,34.22,34.11,34.14,150600.0,28.1495,28.1659,28.0754,28.1001,150600.0
2005-06-13 14:00:00,34.16,34.21,34.12,34.18,80200.0,28.1165,28.1577,28.0836,28.133,80200.0
2005-06-13 15:00:00,34.18,34.3,34.07,34.29,307200.0,28.133,28.2318,28.0425,28.2235,307200.0
2005-06-14 09:30:00,34.31,34.65,34.24,34.61,354600.0,28.24,28.5198,28.1824,28.4869,354600.0
2005-06-14 10:00:00,34.64,34.64,34.48,34.5,255700.0,28.5116,28.5116,28.3799,28.3964,255700.0
2005-06-14 11:00:00,34.5,34.62,34.47,34.55,219900.0,28.3964,28.4951,28.3717,28.4375,219900.0
2005-06-14 12:00:00,34.54,34.69,34.54,34.68,184200.0,28.4293,28.5528,28.4293,28.5445,184200.0
2005-06-14 13:00:00,34.69,34.94,34.67,34.93,130800.0,28.5528,28.7585,28.5363,28.7503,130800.0
2005-06-14 14:00:00,34.94,34.95,34.75,34.77,118700.0,28.7585,28.7668,28.6022,28.6186,118700.0
2005-06-14 15:00:00,34.8,34.85,34.64,34.73,235800.0,28.6433,28.6845,28.5116,28.5857,235800.0
2005-06-15 09:30:00,34.95,34.97,34.84,34.86,265300.0,28.7668,28.7832,28.6762,28.6927,265300.0
2005-06-15 10:00:00,34.85,34.93,34.75,34.8,55200.0,28.6845,28.7503,28.6022,28.6433,55200.0
2005-06-15 11:00:00,34.79,34.91,34.74,34.76,150300.0,28.6351,28.7338,28.5939,28.6104,150300.0
2005-06-15 12:00:00,34.77,34.88,34.76,34.86,28500.0,28.6186,28.7092,28.6104,28.6927,28500.0
2005-06-15 13:00:00,34.86,34.89,34.81,34.89,82100.0,28.6927,28.7174,28.6515,28.7174,82100.0
2005-06-15 14:00:00,34.89,34.94,34.84,34.91,297600.0,28.7174,28.7585,28.6762,28.7338,297600.0
2005-06-15 15:00:00,34.9,34.91,34.82,34.86,240100.0,28.7256,28.7338,28.6598,28.6927,240100.0
2005-06-16 09:30:00,34.88,35.05,34.79,34.88,94000.0,28.7092,28.8491,28.6351,28.7092,94000.0
2005-06-16 10:00:00,34.89,35.08,34.89,35.03,147700.0,28.7174,28.8738,28.7174,28.8326,147700.0
2005-06-16 11:00:00,35.03,35.05,34.91,35.05,62400.0,28.8326,28.8491,28.7338,28.8491,62400.0
2005-06-16 12:00:00,35.04,35.05,34.93,34.98,130500.0,28.8408,28.8491,28.7503,28.7915,130500.0
2005-06-16 13:00:00,34.99,35.01,34.98,35.0,123600.0,28.7997,28.8162,28.7915,28.8079,123600.0
2005-06-16 14:00:00,35.0,35.07,34.95,35.0,107500.0,28.8079,28.8655,28.7668,28.8079,107500.0
2005-06-16 15:00:00,35.0,35.05,34.96,34.98,247300.0,28.8079,28.8491,28.775,28.7915,247300.0
2005-06-17 09:30:00,35.31,35.31,35.0,35.06,199100.0,29.0631,29.0631,28.8079,28.8573,199100.0
2005-06-17 10:00:00,35.11,35.3,35.1,35.18,109600.0,28.8985,29.0548,28.8902,28.9561,109600.0
2005-06-17 11:00:00,35.18,35.25,35.15,35.24,54300.0,28.9561,29.0137,28.9314,29.0055,54300.0
2005-06-17 12:00:00,35.23,35.27,35.17,35.22,70700.0,28.9972,29.0302,28.9478,28.989,70700.0
2005-06-17 13:00:00,35.21,35.4,35.18,35.37,51900.0,28.9808,29.1372,28.9561,29.1125,51900.0
2005-06-17 14:00:00,35.37,35.45,35.3,35.34,64300.0,29.1125,29.1783,29.0548,29.0878,64300.0
2005-06-17 15:00:00,35.33,35.41,35.24,35.31,168400.0,29.0795,29.1454,29.0055,29.0631,168400.0
2005-06-20 09:30:00,35.25,35.28,35.1,35.18,27800.0,29.0137,29.0384,28.8902,28.9561,27800.0
2005-06-20 10:00:00,35.17,35.21,35.06,35.2,39300.0,28.9478,28.9808,28.8573,28.9725,39300.0
2005-06-20 11:00:00,35.2,35.23,35.12,35.2,40500.0,28.9725,28.9972,28.9067,28.9725,40500.0
2005-06-20 12:00:00,35.21,35.35,35.21,35.31,81000.0,28.9808,29.096,28.9808,29.0631,81000.0
2005-06-20 13:00:00,35.3,35.34,35.24,35.31,25100.0,29.0548,29.0878,29.0055,29.0631,25100.0
2005-06-20 14:00:00,35.3,35.39,35.26,35.35,32100.0,29.0548,29.1289,29.0219,29.096,32100.0
2005-06-20 15:00:00,35.35,35.41,35.27,35.33,73300.0,29.096,29.1454,29.0302,29.0795,73300.0
2005-06-21 09:30:00,35.42,35.6,35.4,35.46,41500.0,29.1536,29.3018,29.1372,29.1865,41500.0
2005-06-21 10:00:00,35.45,35.63,35.29,35.45,55500.0,29.1783,29.3265,29.0466,29.1783,55500.0
2005-06-21 11:00:00,35.45,35.46,35.36,35.46,44600.0,29.1783,29.1865,29.1042,29.1865,44600.0
2005-06-21 12:00:00,35.46,35.57,35.45,35.49,43200.0,29.1865,29.2771,29.1783,29.2112,43200.0
2005-06-21 13:00:00,35.48,35.49,35.43,35.45,70100.0,29.203,29.2112,29.1618,29.1783,70100.0
2005-06-21 14:00:00,35.45,35.49,35.32,35.34,46600.0,29.1783,29.2112,29.0713,29.0878,46600.0
2005-06-21 15:00:00,35.35,35.41,35.29,35.4,69900.0,29.096,29.1454,29.0466,29.1372,69900.0
2005-06-22 09:30:00,35.46,35.7,35.44,35.56,101100.0,29.1865,29.3841,29.1701,29.2688,101100.0
2005-06-22 10:00:00,35.54,35.66,35.48,35.49,70500.0,29.2524,29.3512,29.203,29.2112,70500.0
2005-06-22 11:00:00,35.49,35.52,35.36,35.38,166100.0,29.2112,29.2359,29.1042,29.1207,166100.0
2005-06-22 12:00:00,35.4,35.48,35.37,35.42,162000.0,29.1372,29.203,29.1125,29.1536,162000.0
2005-06-22 13:00:00,35.44,35.44,35.35,35.4,52100.0,29.1701,29.1701,29.096,29.1372,52100.0
2005-06-22 14:00:00,35.4,35.49,35.38,35.46,64300.0,29.1372,29.2112,29.1207,29.1865,64300.0
2005-06-22 15:00:00,35.45,35.47,35.41,35.44,67700.0,29.1783,29.1948,29.1454,29.1701,67700.0
2005-06-23 09:30:00,35.55,35.55,35.23,35.36,54500.0,29.2606,29.2606,28.9972,29.1042,54500.0
2005-06-23 10:00:00,35.37,35.4,35.24,35.25,40200.0,29.1125,29.1372,29.0055,29.0137,40200.0
2005-06-23 11:00:00,35.25,35.36,35.22,35.29,104200.0,29.0137,29.1042,28.989,29.0466,104200.0
2005-06-23 12:00:00,35.29,35.34,35.25,35.3,56700.0,29.0466,29.0878,29.0137,29.0548,56700.0
2005-06-23 13:00:00,35.31,35.31,34.92,34.94,55100.0,29.0631,29.0631,28.7421,28.7585,55100.0
2005-06-23 14:00:00,34.94,34.99,34.87,34.95,42500.0,28.7585,28.7997,28.7009,28.7668,42500.0
2005-06-23 15:00:00,34.94,35.0,34.87,34.95,110300.0,28.7585,28.8079,28.7009,28.7668,110300.0
2005-06-24 09:30:00,34.8,34.88,34.74,34.75,38900.0,28.6433,28.7092,28.5939,28.6022,38900.0
2005-06-24 10:00:00,34.77,35.0,34.62,34.9,88300.0,28.6186,28.8079,28.4951,28.7256,88300.0
2005-06-24 11:00:00,34.9,35.0,34.77,34.8,53000.0,28.7256,28.8079,28.6186,28.6433,53000.0
2005-06-24 12:00:00,34.79,34.88,34.76,34.85,18100.0,28.6351,28.7092,28.6104,28.6845,18100.0
2005-06-24 13:00:00,34.85,34.9,34.74,34.76,45100.0,28.6845,28.7256,28.5939,28.6104,45100.0
2005-06-24 14:00:00,34.75,34.89,34.74,34.75,52200.0,28.6022,28.7174,28.5939,28.6022,52200.0
2005-06-24 15:00:00,34.75,34.91,34.75,34.9,105900.0,28.6022,28.7338,28.6022,28.7256,105900.0
2005-06-27 09:30:00,35.0,35.05,34.85,35.0,93900.0,28.8079,28.8491,28.6845,28.8079,93900.0
2005-06-27 10:00:00,35.0,35.15,35.0,35.1,40100.0,28.8079,28.9314,28.8079,28.8902,40100.0
2005-06-27 11:00:00,35.11,35.11,35.0,35.0,130200.0,28.8985,28.8985,28.8079,28.8079,130200.0
2005-06-27 12:00:00,35.0,35.12,34.99,35.09,77000.0,28.8079,28.9067,28.7997,28.882,77000.0
2005-06-27 13:00:00,35.08,35.13,34.99,34.99,96700.0,28.8738,28.9149,28.7997,28.7997,96700.0
2005-06-27 14:00:00,34.99,35.2,34.98,35.16,43900.0,28.7997,28.9725,28.7915,28.9396,43900.0
2005-06-27 15:00:00,35.18,35.27,35.12,35.14,54300.0,28.9561,29.0302,28.9067,28.9232,54300.0
2005-06-28 09:30:00,35.36,35.41,35.17,35.38,21800.0,29.1042,29.1454,28.9478,29.1207,21800.0
2005-06-28 10:00:00,35.4,35.44,35.18,35.22,42200.0,29.1372,29.1701,28.9561,28.989,42200.0
2005-06-28 11:00:00,35.22,35.4,35.22,35.33,35400.0,28.989,29.1372,28.989,29.0795,35400.0
2005-06-28 12:00:00,35.32,35.35,35.3,35.34,22900.0,29.0713,29.096,29.0548,29.0878,22900.0
2005-06-28 13:00:00,35.34,35.58,35.34,35.57,39200.0,29.0878,29.2853,29.0878,29.2771,39200.0
2005-06-28 14:00:00,35.57,35.7,35.54,35.61,65300.0,29.2771,29.3841,29.2524,29.31,65300.0
2005-06-28 15:00:00,35.64,35.76,35.61,35.7,88200.0,29.3347,29.4335,29.31,29.3841,88200.0
2005-06-29 09:30:00,35.89,35.91,35.58,35.8,56100.0,29.5405,29.5569,29.2853,29.4664,56100.0
2005-06-29 10:00:00,35.8,35.91,35.68,35.77,64800.0,29.4664,29.5569,29.3676,29.4417,64800.0
2005-06-29 11:00:00,35.78,35.92,35.77,35.82,73100.0,29.4499,29.5652,29.4417,29.4828,73100.0
2005-06-29 12:00:00,35.83,35.94,35.83,35.91,44900.0,29.4911,29.5816,29.4911,29.5569,44900.0
2005-06-29 13:00:00,35.9,35.94,35.79,35.82,92300.0,29.5487,29.5816,29.4582,29.4828,92300.0
2005-06-29 14:00:00,35.83,35.83,35.62,35.62,49000.0,29.4911,29.4911,29.3182,29.3182,49000.0
2005-06-29 15:00:00,35.61,35.81,35.6,35.73,45500.0,29.31,29.4746,29.3018,29.4088,45500.0
2005-06-30 09:30:00,35.82,35.99,35.81,35.86,21200.0,29.4828,29.6228,29.4746,29.5158,21200.0
2005-06-30 10:00:00,35.89,35.99,35.85,35.88,18300.0,29.5405,29.6228,29.5075,29.5322,18300.0
2005-06-30 11:00:00,35.87,35.92,35.79,35.91,19300.0,29.524,29.5652,29.4582,29.5569,19300.0
2005-06-30 12:00:00,35.92,35.99,35.88,35.93,19400.0,29.5652,29.6228,29.5322,29.5734,19400.0
2005-06-30 13:00:00,35.93,35.95,35.74,35.8,41900.0,29.5734,29.5899,29.417,29.4664,41900.0
2005-06-30 14:00:00,35.85,35.95,35.7,35.87,47800.0,29.5075,29.5899,29.3841,29.524,47800.0
2005-06-30 15:00:00,35.87,35.93,35.62,35.7,75300.0,29.524,29.5734,29.3182,29.3841,75300.0
2005-07-01 09:30:00,35.75,35.87,35.62,35.72,35800.0,29.4252,29.524,29.3182,29.4005,35800.0
2005-07-01 10:00:00,35.73,35.93,35.6,35.91,43500.0,29.4088,29.5734,29.3018,29.5569,43500.0
2005-07-01 11:00:00,35.91,36.09,35.87,35.93,85700.0,29.5569,29.7051,29.524,29.5734,85700.0
2005-07-01 12:00:00,35.93,36.07,35.93,35.99,40200.0,29.5734,29.6886,29.5734,29.6228,40200.0
2005-07-01 13:00:00,35.98,36.04,35.96,36.01,31100.0,29.6145,29.6639,29.5981,29.6392,31100.0
2005-07-01 14:00:00,36.0,36.05,35.96,35.99,38400.0,29.631,29.6722,29.5981,29.6228,38400.0
2005-07-01 15:00:00,35.97,36.05,35.86,36.02,30600.0,29.6063,29.6722,29.5158,29.6475,30600.0
2005-07-05 09:30:00,35.83,35.95,35.65,35.66,45900.0,29.4911,29.5899,29.3429,29.3512,45900.0
2005-07-05 10:00:00,35.65,35.86,35.56,35.84,68200.0,29.3429,29.5158,29.2688,29.4993,68200.0
2005-07-05 11:00:00,35.85,35.85,35.68,35.7,50300.0,29.5075,29.5075,29.3676,29.3841,50300.0
2005-07-05 12:00:00,35.69,35.97,35.66,35.97,36100.0,29.3758,29.6063,29.3512,29.6063,36100.0
2005-07-05 13:00:00,35.99,36.2,35.99,36.15,56500.0,29.6228,29.7956,29.6228,29.7545,56500.0
2005-07-05 14:00:00,36.13,36.18,36.06,36.13,61900.0,29.738,29.7792,29.6804,29.738,61900.0
2005-07-05 15:00:00,36.13,36.14,35.92,35.99,97600.0,29.738,29.7462,29.5652,29.6228,97600.0
2005-07-06 09:30:00,36.05,36.05,35.75,35.91,58300.0,29.6722,29.6722,29.4252,29.5569,58300.0
2005-07-06 10:00:00,35.89,36.09,35.8,36.0,55600.0,29.5405,29.7051,29.4664,29.631,55600.0
2005-07-06 11:00:00,36.0,36.0,35.75,35.82,34800.0,29.631,29.631,29.4252,29.4828,34800.0
2005-07-06 12:00:00,35.82,35.85,35.61,35.65,30300.0,29.4828,29.5075,29.31,29.3429,30300.0
2005-07-06 13:00:00,35.65,35.83,35.64,35.72,27900.0,29.3429,29.4911,29.3347,29.4005,27900.0
2005-07-06 14:00:00,35.73,35.77,35.54,35.56,77200.0,29.4088,29.4417,29.2524,29.2688,77200.0
2005-07-06 15:00:00,35.56,35.74,35.52,35.72,143800.0,29.2688,29.417,29.2359,29.4005,143800.0
2005-07-07 09:30:00,35.26,35.29,34.89,34.89,77200.0,29.0219,29.0466,28.7174,28.7174,77200.0
2005-07-07 10:00:00,34.88,35.12,34.8,35.08,63600.0,28.7092,28.9067,28.6433,28.8738,63600.0
2005-07-07 11:00:00,35.1,35.4,35.09,35.4,50300.0,28.8902,29.1372,28.882,29.1372,50300.0
2005-07-07 12:00:00,35.38,35.55,35.36,35.47,33200.0,29.1207,29.2606,29.1042,29.1948,33200.0
2005-07-07 13:00:00,35.45,35.6,35.45,35.57,21600.0,29.1783,29.3018,29.1783,29.2771,21600.0
2005-07-07 14:00:00,35.55,35.64,35.44,35.64,91800.0,29.2606,29.3347,29.1701,29.3347,91800.0
2005-07-07 15:00:00,35.65,35.83,35.65,35.76,71500.0,29.3429,29.4911,29.3429,29.4335,71500.0
2005-07-08 09:30:00,35.79,35.84,35.69,35.76,12700.0,29.4582,29.4993,29.3758,29.4335,12700.0
2005-07-08 10:00:00,35.81,35.98,35.76,35.93,66200.0,29.4746,29.6145,29.4335,29.5734,66200.0
2005-07-08 11:00:00,35.94,36.03,35.82,36.03,51100.0,29.5816,29.6557,29.4828,29.6557,51100.0
2005-07-08 12:00:00,36.05,36.24,36.03,36.18,60000.0,29.6722,29.8285,29.6557,29.7792,60000.0
2005-07-08 13:00:00,36.19,36.19,36.14,36.15,40200.0,29.7874,29.7874,29.7462,29.7545,40200.0
2005-07-08 14:00:00,36.16,36.21,36.12,36.21,28600.0,29.7627,29.8039,29.7298,29.8039,28600.0
2005-07-08 15:00:00,36.19,36.29,36.15,36.29,83300.0,29.7874,29.8697,29.7545,29.8697,83300.0
2005-07-11 09:30:00,36.26,36.46,36.17,36.46,43000.0,29.845,30.0096,29.7709,30.0096,43000.0
2005-07-11 10:00:00,36.46,36.87,36.41,36.64,103700.0,30.0096,30.3471,29.9685,30.1578,103700.0
2005-07-11 11:00:00,36.64,36.82,36.55,36.76,84300.0,30.1578,30.3059,30.0837,30.2565,84300.0
2005-07-11 12:00:00,36.76,36.77,36.58,36.65,56300.0,30.2565,30.2648,30.1084,30.166,56300.0
2005-07-11 13:00:00,36.63,36.66,36.52,36.62,62300.0,30.1495,30.1742,30.059,30.1413,62300.0
2005-07-11 14:00:00,36.62,36.7,36.55,36.66,41800.0,30.1413,30.2072,30.0837,30.1742,41800.0
2005-07-11 15:00:00,36.66,36.7,36.55,36.63,69000.0,30.1742,30.2072,30.0837,30.1495,69000.0
2005-07-12 09:30:00,36.55,36.59,36.35,36.37,43700.0,30.0837,30.1166,29.9191,29.9355,43700.0
2005-07-12 10:00:00,36.37,36.5,36.35,36.49,100200.0,29.9355,30.0425,29.9191,30.0343,100200.0
2005-07-12 11:00:00,36.49,36.57,36.44,36.55,51000.0,30.0343,30.1002,29.9932,30.0837,51000.0
2005-07-12 12:00:00,36.55,36.64,36.41,36.64,67100.0,30.0837,30.1578,29.9685,30.1578,67100.0
2005-07-12 13:00:00,36.65,36.94,36.57,36.93,48200.0,30.166,30.4047,30.1002,30.3965,48200.0
2005-07-12 14:00:00,36.93,37.0,36.93,37.0,80900.0,30.3965,30.4541,30.3965,30.4541,80900.0
2005-07-12 15:00:00,37.0,37.03,36.81,36.9,189800.0,30.4541,30.4788,30.2977,30.3718,189800.0
2005-07-13 09:30:00,36.8,36.85,36.67,36.77,43200.0,30.2895,30.3306,30.1825,30.2648,43200.0
2005-07-13 10:00:00,36.77,36.85,36.5,36.59,82500.0,30.2648,30.3306,30.0425,30.1166,82500.0
2005-07-13 11:00:00,36.59,36.61,36.5,36.53,89800.0,30.1166,30.1331,30.0425,30.0672,89800.0
2005-07-13 12:00:00,36.54,36.73,36.54,36.61,51600.0,30.0755,30.2319,30.0755,30.1331,51600.0
2005-07-13 13:00:00,36.61,36.74,36.6,36.68,41400.0,30.1331,30.2401,30.1249,30.1907,41400.0
2005-07-13 14:00:00,36.69,36.74,36.47,36.53,201300.0,30.1989,30.2401,30.0179,30.0672,201300.0
2005-07-13 15:00:00,36.53,36.89,36.47,36.84,104000.0,30.0672,30.3635,30.0179,30.3224,104000.0
2005-07-14 09:30:00,37.0,37.05,36.75,36.79,39500.0,30.4541,30.4952,30.2483,30.2812,39500.0
2005-07-14 10:00:00,36.79,36.89,36.64,36.83,66300.0,30.2812,30.3635,30.1578,30.3142,66300.0
2005-07-14 11:00:00,36.84,37.05,36.84,36.98,70800.0,30.3224,30.4952,30.3224,30.4376,70800.0
2005-07-14 12:00:00,36.99,37.04,36.89,36.9,41400.0,30.4459,30.487,30.3635,30.3718,41400.0
2005-07-14 13:00:00,36.89,37.11,36.85,36.88,42200.0,30.3635,30.5446,30.3306,30.3553,42200.0
2005-07-14 14:00:00,36.89,36.9,36.8,36.87,34400.0,30.3635,30.3718,30.2895,30.3471,34400.0
2005-07-14 15:00:00,36.86,36.96,36.78,36.85,85900.0,30.3389,30.4212,30.273,30.3306,85900.0
2005-07-15 09:30:00,36.76,37.02,36.59,36.59,51800.0,30.2565,30.4705,30.1166,30.1166,51800.0
2005-07-15 10:00:00,36.49,36.84,36.49,36.83,25000.0,30.0343,30.3224,30.0343,30.3142,25000.0
2005-07-15 11:00:00,36.78,36.95,36.78,36.8,17000.0,30.273,30.4129,30.273,30.2895,17000.0
2005-07-15 12:00:00,36.79,36.93,36.73,36.86,47700.0,30.2812,30.3965,30.2319,30.3389,47700.0
2005-07-15 13:00:00,36.88,36.89,36.83,36.86,15200.0,30.3553,30.3635,30.3142,30.3389,15200.0
2005-07-15 14:00:00,36.86,36.93,36.85,36.9,25100.0,30.3389,30.3965,30.3306,30.3718,25100.0
2005-07-15 15:00:00,36.94,36.94,36.81,36.92,35500.0,30.4047,30.4047,30.2977,30.3882,35500.0
2005-07-18 09:30:00,36.81,37.03,36.57,36.63,23200.0,30.2977,30.4788,30.1002,30.1495,23200.0
2005-07-18 10:00:00,36.66,36.68,36.43,36.46,56200.0,30.1742,30.1907,29.9849,30.0096,56200.0
2005-07-18 11:00:00,36.47,36.51,35.99,36.06,165500.0,30.0179,30.0508,29.6228,29.6804,165500.0
2005-07-18 12:00:00,36.06,36.4,36.03,36.27,43800.0,29.6804,29.9602,29.6557,29.8532,43800.0
2005-07-18 13:00:00,36.28,36.29,36.12,36.26,42400.0,29.8615,29.8697,29.7298,29.845,42400.0
2005-07-18 14:00:00,36.26,36.26,36.14,36.21,47300.0,29.845,29.845,29.7462,29.8039,47300.0
2005-07-18 15:00:00,36.21,36.38,36.17,36.38,103000.0,29.8039,29.9438,29.7709,29.9438,103000.0
2005-07-19 09:30:00,36.38,36.56,36.12,36.34,34500.0,29.9438,30.0919,29.7298,29.9109,34500.0
2005-07-19 10:00:00,36.3,36.53,36.21,36.22,38000.0,29.8779,30.0672,29.8039,29.8121,38000.0
2005-07-19 11:00:00,36.22,36.27,36.06,36.24,63700.0,29.8121,29.8532,29.6804,29.8285,63700.0
2005-07-19 12:00:00,36.22,36.23,36.09,36.2,40300.0,29.8121,29.8203,29.7051,29.7956,40300.0
2005-07-19 13:00:00,36.2,36.34,36.17,36.32,59500.0,29.7956,29.9109,29.7709,29.8944,59500.0
2005-07-19 14:00:00,36.32,36.49,36.25,36.48,47400.0,29.8944,30.0343,29.8368,30.0261,47400.0
2005-07-19 15:00:00,36.47,36.51,36.34,36.41,104500.0,30.0179,30.0508,29.9109,29.9685,104500.0
2005-07-20 09:30:00,36.2,36.26,36.03,36.18,32800.0,29.7956,29.845,29.6557,29.7792,32800.0
2005-07-20 10:00:00,36.24,36.27,35.98,36.27,60800.0,29.8285,29.8532,29.6145,29.8532,60800.0
2005-07-20 11:00:00,36.27,36.55,36.17,36.55,180300.0,29.8532,30.0837,29.7709,30.0837,180300.0
2005-07-20 12:00:00,36.55,37.79,36.55,37.72,272800.0,30.0837,31.1043,30.0837,31.0467,272800.0
2005-07-20 13:00:00,37.7,38.03,37.62,38.03,258600.0,31.0302,31.3019,30.9644,31.3019,258600.0
2005-07-20 14:00:00,38.03,38.07,37.49,37.57,252200.0,31.3019,31.3348,30.8574,30.9232,252200.0
2005-07-20 15:00:00,37.57,37.78,37.51,37.55,399700.0,30.9232,31.0961,30.8739,30.9068,399700.0
2005-07-21 09:30:00,37.1,37.25,36.72,36.87,54800.0,30.5364,30.6599,30.2236,30.3471,54800.0
2005-07-21 10:00:00,36.85,37.0,35.19,35.56,194900.0,30.3306,30.4541,28.9643,29.2688,194900.0
2005-07-21 11:00:00,35.59,37.0,35.52,36.82,183300.0,29.2935,30.4541,29.2359,30.3059,183300.0
2005-07-21 12:00:00,36.81,36.97,36.57,36.84,108700.0,30.2977,30.4294,30.1002,30.3224,108700.0
2005-07-21 13:00:00,36.88,37.1,36.8,36.94,106700.0,30.3553,30.5364,30.2895,30.4047,106700.0
2005-07-21 14:00:00,36.93,36.95,36.1,36.55,140900.0,30.3965,30.4129,29.7133,30.0837,140900.0
2005-07-21 15:00:00,36.55,36.9,36.5,36.65,238500.0,30.0837,30.3718,30.0425,30.166,238500.0
2005-07-22 09:30:00,36.45,36.75,36.18,36.6,87200.0,30.0014,30.2483,29.7792,30.1249,87200.0
2005-07-22 10:00:00,36.62,36.62,36.29,36.36,65200.0,30.1413,30.1413,29.8697,29.9273,65200.0
2005-07-22 11:00:00,36.37,36.53,36.31,36.34,34900.0,29.9355,30.0672,29.8862,29.9109,34900.0
2005-07-22 12:00:00,36.33,36.33,36.0,36.07,102100.0,29.9026,29.9026,29.631,29.6886,102100.0
2005-07-22 13:00:00,36.07,36.24,36.03,36.23,62100.0,29.6886,29.8285,29.6557,29.8203,62100.0
2005-07-22 14:00:00,36.24,36.49,36.23,36.29,104400.0,29.8285,30.0343,29.8203,29.8697,104400.0
2005-07-22 15:00:00,36.29,36.47,36.12,36.46,154200.0,29.8697,30.0179,29.7298,30.0096,154200.0
2005-07-25 09:30:00,36.45,36.48,36.15,36.35,47000.0,30.0014,30.0261,29.7545,29.9191,47000.0
2005-07-25 10:00:00,36.35,36.5,36.31,36.42,70800.0,29.9191,30.0425,29.8862,29.9767,70800.0
2005-07-25 11:00:00,36.43,36.43,36.21,36.28,162900.0,29.9849,29.9849,29.8039,29.8615,162900.0
2005-07-25 12:00:00,36.27,36.27,36.2,36.23,76500.0,29.8532,29.8532,29.7956,29.8203,76500.0
2005-07-25 13:00:00,36.22,36.25,36.2,36.25,131600.0,29.8121,29.8368,29.7956,29.8368,131600.0
2005-07-25 14:00:00,36.24,36.34,36.18,36.21,181700.0,29.8285,29.9109,29.7792,29.8039,181700.0
2005-07-25 15:00:00,36.22,36.38,36.21,36.26,256900.0,29.8121,29.9438,29.8039,29.845,256900.0
2005-07-26 09:30:00,36.43,36.66,36.43,36.57,43800.0,29.9849,30.1742,29.9849,30.1002,43800.0
2005-07-26 10:00:00,36.59,36.6,36.41,36.47,161400.0,30.1166,30.1249,29.9685,30.0179,161400.0
2005-07-26 11:00:00,36.47,36.49,36.29,36.45,100100.0,30.0179,30.0343,29.8697,30.0014,100100.0
2005-07-26 12:00:00,36.44,36.53,36.3,36.44,121700.0,29.9932,30.0672,29.8779,29.9932,121700.0
2005-07-26 13:00:00,36.44,36.64,36.44,36.5,78400.0,29.9932,30.1578,29.9932,30.0425,78400.0
2005-07-26 14:00:00,36.49,36.74,36.46,36.62,155900.0,30.0343,30.2401,30.0096,30.1413,155900.0
2005-07-26 15:00:00,36.62,36.63,36.49,36.51,215800.0,30.1413,30.1495,30.0343,30.0508,215800.0
2005-07-27 09:30:00,36.62,36.62,36.31,36.48,250200.0,30.1413,30.1413,29.8862,30.0261,250200.0
2005-07-27 10:00:00,36.48,36.59,36.4,36.4,127700.0,30.0261,30.1166,29.9602,29.9602,127700.0
2005-07-27 11:00:00,36.42,36.52,36.4,36.48,58700.0,29.9767,30.059,29.9602,30.0261,58700.0
2005-07-27 12:00:00,36.49,36.55,36.45,36.47,76400.0,30.0343,30.0837,30.0014,30.0179,76400.0
2005-07-27 13:00:00,36.49,36.51,36.4,36.46,48000.0,30.0343,30.0508,29.9602,30.0096,48000.0
2005-07-27 14:00:00,36.48,36.49,36.36,36.45,138800.0,30.0261,30.0343,29.9273,30.0014,138800.0
2005-07-27 15:00:00,36.45,36.57,36.42,36.46,168700.0,30.0014,30.1002,29.9767,30.0096,168700.0
2005-07-28 09:30:00,36.58,36.74,36.5,36.54,41300.0,30.1084,30.2401,30.0425,30.0755,41300.0
2005-07-28 10:00:00,36.56,36.65,36.32,36.65,57700.0,30.0919,30.166,29.8944,30.166,57700.0
2005-07-28 11:00:00,36.61,36.64,36.48,36.5,161900.0,30.1331,30.1578,30.0261,30.0425,161900.0
2005-07-28 12:00:00,36.5,36.55,36.48,36.5,108500.0,30.0425,30.0837,30.0261,30.0425,108500.0
2005-07-28 13:00:00,36.5,36.52,36.47,36.5,174400.0,30.0425,30.059,30.0179,30.0425,174400.0
2005-07-28 14:00:00,36.49,36.53,36.47,36.5,297800.0,30.0343,30.0672,30.0179,30.0425,297800.0
2005-07-28 15:00:00,36.49,36.52,36.46,36.5,371900.0,30.0343,30.059,30.0096,30.0425,371900.0
2005-07-29 09:30:00,36.58,36.58,36.35,36.47,52300.0,30.1084,30.1084,29.9191,30.0179,52300.0
2005-07-29 10:00:00,36.47,36.51,36.31,36.43,114800.0,30.0179,30.0508,29.8862,29.9849,114800.0
2005-07-29 11:00:00,36.45,36.49,36.4,36.4,96300.0,30.0014,30.0343,29.9602,29.9602,96300.0
2005-07-29 12:00:00,36.4,36.45,36.31,36.36,158900.0,29.9602,30.0014,29.8862,29.9273,158900.0
2005-07-29 13:00:00,36.38,36.42,36.3,36.36,93300.0,29.9438,29.9767,29.8779,29.9273,93300.0
2005-07-29 14:00:00,36.36,36.41,36.32,36.4,114200.0,29.9273,29.9685,29.8944,29.9602,114200.0
2005-07-29 15:00:00,36.39,36.41,36.3,36.37,207200.0,29.952,29.9685,29.8779,29.9355,207200.0
2005-08-01 09:30:00,36.31,36.52,36.25,36.3,45100.0,29.8862,30.059,29.8368,29.8779,45100.0
2005-08-01 10:00:00,36.35,36.58,36.22,36.5,49700.0,29.9191,30.1084,29.8121,30.0425,49700.0
2005-08-01 11:00:00,36.51,36.52,36.4,36.5,60700.0,30.0508,30.059,29.9602,30.0425,60700.0
2005-08-01 12:00:00,36.5,36.54,36.46,36.46,134600.0,30.0425,30.0755,30.0096,30.0096,134600.0
2005-08-01 13:00:00,36.48,36.5,36.38,36.46,52200.0,30.0261,30.0425,29.9438,30.0096,52200.0
2005-08-01 14:00:00,36.46,36.51,36.45,36.48,103700.0,30.0096,30.0508,30.0014,30.0261,103700.0
2005-08-01 15:00:00,36.49,36.51,36.37,36.38,84700.0,30.0343,30.0508,29.9355,29.9438,84700.0
2005-08-02 09:30:00,36.46,36.56,36.32,36.53,21800.0,30.0096,30.0919,29.8944,30.0672,21800.0
2005-08-02 10:00:00,36.52,36.6,36.47,36.47,174500.0,30.059,30.1249,30.0179,30.0179,174500.0
2005-08-02 11:00:00,36.47,36.53,36.42,36.5,135500.0,30.0179,30.0672,29.9767,30.0425,135500.0
2005-08-02 12:00:00,36.5,36.56,36.48,36.49,55100.0,30.0425,30.0919,30.0261,30.0343,55100.0
2005-08-02 13:00:00,36.49,36.5,36.45,36.48,140900.0,30.0343,30.0425,30.0014,30.0261,140900.0
2005-08-02 14:00:00,36.48,36.51,36.48,36.49,73100.0,30.0261,30.0508,30.0261,30.0343,73100.0
2005-08-02 15:00:00,36.49,36.51,36.48,36.48,105800.0,30.0343,30.0508,30.0261,30.0261,105800.0
2005-08-03 09:30:00,36.44,36.48,36.1,36.29,37800.0,29.9932,30.0261,29.7133,29.8697,37800.0
2005-08-03 10:00:00,36.29,36.35,36.21,36.29,78000.0,29.8697,29.9191,29.8039,29.8697,78000.0
2005-08-03 11:00:00,36.28,36.3,36.28,36.29,39500.0,29.8615,29.8779,29.8615,29.8697,39500.0
2005-08-03 12:00:00,36.3,36.3,36.23,36.25,56300.0,29.8779,29.8779,29.8203,29.8368,56300.0
2005-08-03 13:00:00,36.24,36.3,36.24,36.28,24100.0,29.8285,29.8779,29.8285,29.8615,24100.0
2005-08-03 14:00:00,36.29,36.3,36.25,36.27,35000.0,29.8697,29.8779,29.8368,29.8532,35000.0
2005-08-03 15:00:00,36.27,36.31,36.23,36.3,81800.0,29.8532,29.8862,29.8203,29.8779,81800.0
2005-08-04 09:30:00,36.27,36.68,36.27,36.56,62900.0,29.8532,30.1907,29.8532,30.0919,62900.0
2005-08-04 10:00:00,36.55,36.6,36.4,36.5,97300.0,30.0837,30.1249,29.9602,30.0425,97300.0
2005-08-04 11:00:00,36.5,36.53,36.47,36.49,90400.0,30.0425,30.0672,30.0179,30.0343,90400.0
2005-08-04 12:00:00,36.49,36.51,36.48,36.5,91800.0,30.0343,30.0508,30.0261,30.0425,91800.0
2005-08-04 13:00:00,36.5,36.51,36.43,36.45,87800.0,30.0425,30.0508,29.9849,30.0014,87800.0
2005-08-04 14:00:00,36.45,36.49,36.36,36.4,67200.0,30.0014,30.0343,29.9273,29.9602,67200.0
2005-08-04 15:00:00,36.39,36.4,36.3,36.3,108000.0,29.952,29.9602,29.8779,29.8779,108000.0
2005-08-05 09:30:00,36.34,36.55,36.19,36.38,23000.0,29.9109,30.0837,29.7874,29.9438,23000.0
2005-08-05 10:00:00,36.38,36.44,35.87,36.1,109100.0,29.9438,29.9932,29.524,29.7133,109100.0
2005-08-05 11:00:00,36.09,36.09,35.86,36.03,103300.0,29.7051,29.7051,29.5158,29.6557,103300.0
2005-08-05 12:00:00,36.02,36.05,35.84,35.95,89600.0,29.6475,29.6722,29.4993,29.5899,89600.0
2005-08-05 13:00:00,35.98,36.01,35.91,35.91,28800.0,29.6145,29.6392,29.5569,29.5569,28800.0
2005-08-05 14:00:00,35.94,35.94,35.77,35.83,123800.0,29.5816,29.5816,29.4417,29.4911,123800.0
2005-08-05 15:00:00,35.79,35.88,35.75,35.75,174300.0,29.4582,29.5322,29.4252,29.4252,174300.0
2005-08-08 09:30:00,35.71,36.03,35.71,35.93,27700.0,29.3923,29.6557,29.3923,29.5734,27700.0
2005-08-08 10:00:00,35.96,35.96,35.45,35.53,109900.0,29.5981,29.5981,29.1783,29.2442,109900.0
2005-08-08 11:00:00,35.52,35.69,35.36,35.49,151100.0,29.2359,29.3758,29.1042,29.2112,151100.0
2005-08-08 12:00:00,35.49,35.49,35.22,35.43,112100.0,29.2112,29.2112,28.989,29.1618,112100.0
2005-08-08 13:00:00,35.45,35.46,35.0,35.37,156500.0,29.1783,29.1865,28.8079,29.1125,156500.0
2005-08-08 14:00:00,35.38,35.56,35.37,35.54,94400.0,29.1207,29.2688,29.1125,29.2524,94400.0
2005-08-08 15:00:00,35.54,35.54,35.37,35.42,190900.0,29.2524,29.2524,29.1125,29.1536,190900.0
2005-08-09 09:30:00,35.57,35.79,35.37,35.47,74000.0,29.2771,29.4582,29.1125,29.1948,74000.0
2005-08-09 10:00:00,35.43,35.43,35.1,35.21,144800.0,29.1618,29.1618,28.8902,28.9808,144800.0
2005-08-09 11:00:00,35.21,35.32,35.19,35.26,33000.0,28.9808,29.0713,28.9643,29.0219,33000.0
2005-08-09 12:00:00,35.26,35.26,35.19,35.23,67000.0,29.0219,29.0219,28.9643,28.9972,67000.0
2005-08-09 13:00:00,35.22,35.82,35.19,35.79,217000.0,28.989,29.4828,28.9643,29.4582,217000.0
2005-08-09 14:00:00,35.73,35.95,35.63,35.63,138300.0,29.4088,29.5899,29.3265,29.3265,138300.0
2005-08-09 15:00:00,35.64,35.64,35.3,35.57,147300.0,29.3347,29.3347,29.0548,29.2771,147300.0
2005-08-10 09:30:00,35.65,35.95,35.65,35.88,38600.0,29.3429,29.5899,29.3429,29.5322,38600.0
2005-08-10 10:00:00,35.89,35.94,35.72,35.72,85400.0,29.5405,29.5816,29.4005,29.4005,85400.0
2005-08-10 11:00:00,35.71,35.71,35.25,35.35,242300.0,29.3923,29.3923,29.0137,29.096,242300.0
2005-08-10 12:00:00,35.35,35.35,34.5,34.99,413600.0,29.096,29.096,28.3964,28.7997,413600.0
2005-08-10 13:00:00,34.99,34.99,34.5,34.51,218300.0,28.7997,28.7997,28.3964,28.4046,218300.0
2005-08-10 14:00:00,34.51,34.52,33.28,33.41,1032100.0,28.4046,28.4128,27.3922,27.4992,1032100.0
2005-08-10 15:00:00,33.4,33.51,32.6,33.25,1236100.0,27.491,27.5815,26.8325,27.3675,1236100.0
2005-08-11 09:30:00,33.3,33.75,33.1,33.59,59200.0,27.4087,27.7791,27.2441,27.6474,59200.0
2005-08-11 10:00:00,33.59,34.02,33.59,33.95,181600.0,27.6474,28.0013,27.6474,27.9437,181600.0
2005-08-11 11:00:00,33.96,34.12,33.91,33.99,160500.0,27.9519,28.0836,27.9108,27.9766,160500.0
2005-08-11 12:00:00,34.0,34.05,33.94,33.98,135700.0,27.9848,28.026,27.9355,27.9684,135700.0
2005-08-11 13:00:00,34.0,34.14,33.95,33.99,197100.0,27.9848,28.1001,27.9437,27.9766,197100.0
2005-08-11 14:00:00,33.99,34.12,33.94,34.0,151200.0,27.9766,28.0836,27.9355,27.9848,151200.0
2005-08-11 15:00:00,34.0,34.2,33.9,34.0,335300.0,27.9848,28.1495,27.9025,27.9848,335300.0
2005-08-12 09:30:00,33.92,34.05,33.83,34.0,35200.0,27.919,28.026,27.8449,27.9848,35200.0
2005-08-12 10:00:00,34.01,34.02,33.91,33.99,109000.0,27.9931,28.0013,27.9108,27.9766,109000.0
2005-08-12 11:00:00,34.0,34.06,33.85,33.89,103300.0,27.9848,28.0342,27.8614,27.8943,103300.0
2005-08-12 12:00:00,33.88,34.13,33.86,34.0,210100.0,27.8861,28.0918,27.8696,27.9848,210100.0
2005-08-12 13:00:00,34.01,34.17,33.96,34.06,83000.0,27.9931,28.1248,27.9519,28.0342,83000.0
2005-08-12 14:00:00,34.07,34.14,34.0,34.08,113000.0,28.0425,28.1001,27.9848,28.0507,113000.0
2005-08-12 15:00:00,34.08,34.27,34.08,34.11,156100.0,28.0507,28.2071,28.0507,28.0754,156100.0
2005-08-15 09:30:00,34.23,34.4,34.13,34.23,53300.0,28.1741,28.3141,28.0918,28.1741,53300.0
2005-08-15 10:00:00,34.21,34.27,34.2,34.27,103900.0,28.1577,28.2071,28.1495,28.2071,103900.0
2005-08-15 11:00:00,34.27,34.3,34.22,34.25,94600.0,28.2071,28.2318,28.1659,28.1906,94600.0
2005-08-15 12:00:00,34.25,34.29,34.21,34.24,170100.0,28.1906,28.2235,28.1577,28.1824,170100.0
2005-08-15 13:00:00,34.24,34.29,34.22,34.25,127800.0,28.1824,28.2235,28.1659,28.1906,127800.0
2005-08-15 14:00:00,34.24,34.26,34.16,34.2,79000.0,28.1824,28.1988,28.1165,28.1495,79000.0
2005-08-15 15:00:00,34.2,34.25,34.16,34.2,107300.0,28.1495,28.1906,28.1165,28.1495,107300.0
2005-08-16 09:30:00,34.15,34.25,33.95,34.02,36500.0,28.1083,28.1906,27.9437,28.0013,36500.0
2005-08-16 10:00:00,34.0,34.06,33.93,33.94,67200.0,27.9848,28.0342,27.9272,27.9355,67200.0
2005-08-16 11:00:00,33.95,34.07,33.74,33.78,199000.0,27.9437,28.0425,27.7708,27.8038,199000.0
2005-08-16 12:00:00,33.78,33.93,33.72,33.91,76300.0,27.8038,27.9272,27.7544,27.9108,76300.0
2005-08-16 13:00:00,33.93,34.03,33.92,33.99,172500.0,27.9272,28.0095,27.919,27.9766,172500.0
2005-08-16 14:00:00,33.99,34.01,33.94,33.95,76600.0,27.9766,27.9931,27.9355,27.9437,76600.0
2005-08-16 15:00:00,33.95,34.0,33.75,33.82,161900.0,27.9437,27.9848,27.7791,27.8367,161900.0
2005-08-17 09:30:00,33.77,33.85,33.6,33.8,50000.0,27.7955,27.8614,27.6556,27.8202,50000.0
2005-08-17 10:00:00,33.8,33.89,33.41,33.8,154000.0,27.8202,27.8943,27.4992,27.8202,154000.0
2005-08-17 11:00:00,33.79,34.05,33.78,34.0,86600.0,27.812,28.026,27.8038,27.9848,86600.0
2005-08-17 12:00:00,34.01,34.2,33.98,34.19,139300.0,27.9931,28.1495,27.9684,28.1412,139300.0
2005-08-17 13:00:00,34.19,34.21,34.09,34.11,40500.0,28.1412,28.1577,28.0589,28.0754,40500.0
2005-08-17 14:00:00,34.12,34.13,33.79,33.81,83100.0,28.0836,28.0918,27.812,27.8285,83100.0
2005-08-17 15:00:00,33.8,33.87,33.65,33.69,142200.0,27.8202,27.8778,27.6968,27.7297,142200.0
2005-08-18 09:30:00,33.68,33.68,33.5,33.65,21200.0,27.7215,27.7215,27.5733,27.6968,21200.0
2005-08-18 10:00:00,33.64,33.75,33.58,33.62,47800.0,27.6885,27.7791,27.6391,27.6721,47800.0
2005-08-18 11:00:00,33.64,33.7,33.6,33.67,41900.0,27.6885,27.7379,27.6556,27.7132,41900.0
2005-08-18 12:00:00,33.68,33.74,33.67,33.7,88800.0,27.7215,27.7708,27.7132,27.7379,88800.0
2005-08-18 13:00:00,33.71,33.81,33.69,33.74,77200.0,27.7461,27.8285,27.7297,27.7708,77200.0
2005-08-18 14:00:00,33.74,33.75,33.64,33.74,40300.0,27.7708,27.7791,27.6885,27.7708,40300.0
2005-08-18 15:00:00,33.75,33.75,33.59,33.7,134100.0,27.7791,27.7791,27.6474,27.7379,134100.0
2005-08-19 09:30:00,33.93,33.95,33.72,33.74,34900.0,27.9272,27.9437,27.7544,27.7708,34900.0
2005-08-19 10:00:00,33.74,33.79,33.59,33.63,175700.0,27.7708,27.812,27.6474,27.6803,175700.0
2005-08-19 11:00:00,33.66,33.73,33.65,33.72,61300.0,27.705,27.7626,27.6968,27.7544,61300.0
2005-08-19 12:00:00,33.72,33.72,33.62,33.65,32100.0,27.7544,27.7544,27.6721,27.6968,32100.0
2005-08-19 13:00:00,33.65,33.67,33.59,33.64,23100.0,27.6968,27.7132,27.6474,27.6885,23100.0
2005-08-19 14:00:00,33.63,33.69,33.62,33.62,16200.0,27.6803,27.7297,27.6721,27.6721,16200.0
2005-08-19 15:00:00,33.62,33.66,33.57,33.6,49600.0,27.6721,27.705,27.6309,27.6556,49600.0
2005-08-22 09:30:00,33.67,33.84,33.5,33.66,23600.0,27.7132,27.8531,27.5733,27.705,23600.0
2005-08-22 10:00:00,33.65,33.84,33.65,33.72,26200.0,27.6968,27.8531,27.6968,27.7544,26200.0
2005-08-22 11:00:00,33.71,33.72,33.56,33.61,62300.0,27.7461,27.7544,27.6227,27.6638,62300.0
2005-08-22 12:00:00,33.61,33.62,33.44,33.47,83100.0,27.6638,27.6721,27.5239,27.5486,83100.0
2005-08-22 13:00:00,33.47,33.56,33.34,33.44,48500.0,27.5486,27.6227,27.4416,27.5239,48500.0
2005-08-22 14:00:00,33.44,33.53,33.39,33.46,29400.0,27.5239,27.598,27.4828,27.5404,29400.0
2005-08-22 15:00:00,33.45,33.51,33.36,33.48,62600.0,27.5321,27.5815,27.4581,27.5568,62600.0
2005-08-23 09:30:00,33.45,33.6,33.39,33.59,63100.0,27.5648,27.6884,27.5154,27.6802,63100.0
2005-08-23 10:00:00,33.58,33.73,33.5,33.69,117300.0,27.6719,27.7956,27.606,27.7626,117300.0
2005-08-23 11:00:00,33.69,33.69,33.53,33.57,59100.0,27.7626,27.7626,27.6307,27.6637,59100.0
2005-08-23 12:00:00,33.57,33.65,33.43,33.65,52600.0,27.6637,27.7296,27.5483,27.7296,52600.0
2005-08-23 13:00:00,33.65,33.79,33.65,33.79,61100.0,27.7296,27.845,27.7296,27.845,61100.0
2005-08-23 14:00:00,33.78,33.84,33.74,33.81,73600.0,27.8368,27.8862,27.8038,27.8615,73600.0
2005-08-23 15:00:00,33.81,33.82,33.69,33.7,92400.0,27.8615,27.8697,27.7626,27.7708,92400.0
2005-08-24 09:30:00,33.73,34.18,33.73,33.94,38800.0,27.7956,28.1664,27.7956,27.9686,38800.0
2005-08-24 10:00:00,33.94,34.24,33.94,34.08,81200.0,27.9686,28.2158,27.9686,28.084,81200.0
2005-08-24 11:00:00,34.06,34.16,33.94,34.13,52100.0,28.0675,28.1499,27.9686,28.1252,52100.0
2005-08-24 12:00:00,34.14,34.26,34.07,34.25,50100.0,28.1334,28.2323,28.0757,28.2241,50100.0
2005-08-24 13:00:00,34.25,34.26,34.09,34.21,64900.0,28.2241,28.2323,28.0922,28.1911,64900.0
2005-08-24 14:00:00,34.21,34.26,34.1,34.1,91600.0,28.1911,28.2323,28.1005,28.1005,91600.0
2005-08-24 15:00:00,34.1,34.1,33.73,33.79,112900.0,28.1005,28.1005,27.7956,27.845,112900.0
2005-08-25 09:30:00,33.75,33.84,33.54,33.56,26400.0,27.812,27.8862,27.639,27.6555,26400.0
2005-08-25 10:00:00,33.56,33.74,33.55,33.74,85000.0,27.6555,27.8038,27.6472,27.8038,85000.0
2005-08-25 11:00:00,33.73,33.84,33.69,33.78,49100.0,27.7956,27.8862,27.7626,27.8368,49100.0
2005-08-25 12:00:00,33.78,33.83,33.73,33.75,42700.0,27.8368,27.878,27.7956,27.812,42700.0
2005-08-25 13:00:00,33.75,33.78,33.68,33.71,21800.0,27.812,27.8368,27.7544,27.7791,21800.0
2005-08-25 14:00:00,33.69,33.8,33.68,33.78,28100.0,27.7626,27.8532,27.7544,27.8368,28100.0
2005-08-25 15:00:00,33.78,33.81,33.67,33.75,65600.0,27.8368,27.8615,27.7461,27.812,65600.0
2005-08-26 09:30:00,33.6,33.6,33.22,33.42,67300.0,27.6884,27.6884,27.3753,27.5401,67300.0
2005-08-26 10:00:00,33.42,33.42,33.24,33.42,65700.0,27.5401,27.5401,27.3918,27.5401,65700.0
2005-08-26 11:00:00,33.42,33.42,33.23,33.3,62200.0,27.5401,27.5401,27.3835,27.4412,62200.0
2005-08-26 12:00:00,33.3,33.5,33.3,33.41,38800.0,27.4412,27.606,27.4412,27.5319,38800.0
2005-08-26 13:00:00,33.41,33.43,33.32,33.33,44300.0,27.5319,27.5483,27.4577,27.4659,44300.0
2005-08-26 14:00:00,33.32,33.45,33.27,33.44,86700.0,27.4577,27.5648,27.4165,27.5566,86700.0
2005-08-26 15:00:00,33.44,33.47,33.37,33.4,115800.0,27.5566,27.5813,27.4989,27.5236,115800.0
2005-08-29 09:30:00,33.19,33.25,32.96,33.15,23800.0,27.3506,27.4,27.161,27.3176,23800.0
2005-08-29 10:00:00,33.17,33.4,33.14,33.21,79100.0,27.3341,27.5236,27.3094,27.367,79100.0
2005-08-29 11:00:00,33.22,33.36,33.22,33.34,56100.0,27.3753,27.4907,27.3753,27.4742,56100.0
2005-08-29 12:00:00,33.34,33.38,33.29,33.35,56100.0,27.4742,27.5071,27.433,27.4824,56100.0
2005-08-29 13:00:00,33.37,33.56,33.37,33.53,83400.0,27.4989,27.6555,27.4989,27.6307,83400.0
2005-08-29 14:00:00,33.54,33.56,33.46,33.5,226900.0,27.639,27.6555,27.5731,27.606,226900.0
2005-08-29 15:00:00,33.51,33.62,33.46,33.52,151200.0,27.6143,27.7049,27.5731,27.6225,151200.0
2005-08-30 09:30:00,33.5,33.59,33.15,33.15,37700.0,27.606,27.6802,27.3176,27.3176,37700.0
2005-08-30 10:00:00,33.23,33.32,32.84,32.9,93300.0,27.3835,27.4577,27.0621,27.1116,93300.0
2005-08-30 11:00:00,32.94,32.94,32.7,32.84,138100.0,27.1446,27.1446,26.9468,27.0621,138100.0
2005-08-30 12:00:00,32.86,33.18,32.85,33.09,89700.0,27.0786,27.3423,27.0704,27.2682,89700.0
2005-08-30 13:00:00,33.1,33.2,33.07,33.11,79600.0,27.2764,27.3588,27.2517,27.2846,79600.0
2005-08-30 14:00:00,33.09,33.1,32.9,32.93,94500.0,27.2682,27.2764,27.1116,27.1363,94500.0
2005-08-30 15:00:00,32.89,33.27,32.88,33.12,156700.0,27.1033,27.4165,27.0951,27.2929,156700.0
2005-08-31 09:30:00,33.18,33.35,32.9,32.9,46000.0,27.3423,27.4824,27.1116,27.1116,46000.0
2005-08-31 10:00:00,32.9,33.01,32.76,32.89,70900.0,27.1116,27.2022,26.9962,27.1033,70900.0
2005-08-31 11:00:00,32.91,33.05,32.89,32.92,52800.0,27.1198,27.2352,27.1033,27.1281,52800.0
2005-08-31 12:00:00,32.93,32.93,32.72,32.8,53300.0,27.1363,27.1363,26.9633,27.0292,53300.0
2005-08-31 13:00:00,32.8,33.13,32.77,33.13,53200.0,27.0292,27.3011,27.0045,27.3011,53200.0
2005-08-31 14:00:00,33.11,33.11,32.9,33.04,65400.0,27.2846,27.2846,27.1116,27.227,65400.0
2005-08-31 15:00:00,33.03,33.17,32.95,32.99,225900.0,27.2187,27.3341,27.1528,27.1858,225900.0
2005-09-01 09:30:00,33.08,33.1,32.95,33.03,31800.0,27.2599,27.2764,27.1528,27.2187,31800.0
2005-09-01 10:00:00,33.02,33.08,32.88,33.05,81300.0,27.2105,27.2599,27.0951,27.2352,81300.0
2005-09-01 11:00:00,33.05,33.33,33.01,33.24,104800.0,27.2352,27.4659,27.2022,27.3918,104800.0
2005-09-01 12:00:00,33.25,33.27,33.01,33.01,93900.0,27.4,27.4165,27.2022,27.2022,93900.0
2005-09-01 13:00:00,33.04,33.13,32.99,33.05,48800.0,27.227,27.3011,27.1858,27.2352,48800.0
2005-09-01 14:00:00,33.07,33.19,32.99,33.13,62000.0,27.2517,27.3506,27.1858,27.3011,62000.0
2005-09-01 15:00:00,33.13,33.21,33.1,33.16,96800.0,27.3011,27.367,27.2764,27.3258,96800.0
2005-09-02 09:30:00,33.25,33.38,33.2,33.3,19300.0,27.4,27.5071,27.3588,27.4412,19300.0
2005-09-02 10:00:00,33.3,33.31,33.08,33.25,83800.0,27.4412,27.4495,27.2599,27.4,83800.0
2005-09-02 11:00:00,33.24,33.42,33.21,33.4,68000.0,27.3918,27.5401,27.367,27.5236,68000.0
2005-09-02 12:00:00,33.41,33.74,33.4,33.7,55200.0,27.5319,27.8038,27.5236,27.7708,55200.0
2005-09-02 13:00:00,33.69,33.81,33.68,33.8,76600.0,27.7626,27.8615,27.7544,27.8532,76600.0
2005-09-02 14:00:00,33.8,33.91,33.79,33.85,101600.0,27.8532,27.9439,27.845,27.8944,101600.0
2005-09-02 15:00:00,33.86,33.86,33.39,33.41,200600.0,27.9027,27.9027,27.5154,27.5319,200600.0
2005-09-06 09:30:00,33.64,33.64,33.33,33.35,37000.0,27.7214,27.7214,27.4659,27.4824,37000.0
2005-09-06 10:00:00,33.37,33.53,33.3,33.39,64100.0,27.4989,27.6307,27.4412,27.5154,64100.0
2005-09-06 11:00:00,33.38,33.44,33.3,33.3,42600.0,27.5071,27.5566,27.4412,27.4412,42600.0
2005-09-06 12:00:00,33.31,33.36,33.22,33.3,35100.0,27.4495,27.4907,27.3753,27.4412,35100.0
2005-09-06 13:00:00,33.3,33.39,33.28,33.39,39600.0,27.4412,27.5154,27.4247,27.5154,39600.0
2005-09-06 14:00:00,33.4,33.44,33.32,33.34,36200.0,27.5236,27.5566,27.4577,27.4742,36200.0
2005-09-06 15:00:00,33.35,33.36,33.08,33.17,188800.0,27.4824,27.4907,27.2599,27.3341,188800.0
2005-09-07 09:30:00,33.24,33.3,33.04,33.15,58100.0,27.3918,27.4412,27.227,27.3176,58100.0
2005-09-07 10:00:00,33.2,33.31,33.09,33.29,191500.0,27.3588,27.4495,27.2682,27.433,191500.0
2005-09-07 11:00:00,33.29,33.4,33.25,33.4,151800.0,27.433,27.5236,27.4,27.5236,151800.0
2005-09-07 12:00:00,33.39,33.74,33.33,33.55,107600.0,27.5154,27.8038,27.4659,27.6472,107600.0
2005-09-07 13:00:00,33.55,33.65,33.5,33.58,58700.0,27.6472,27.7296,27.606,27.6719,58700.0
2005-09-07 14:00:00,33.59,33.63,33.51,33.57,68900.0,27.6802,27.7132,27.6143,27.6637,68900.0
2005-09-07 15:00:00,33.57,33.69,33.48,33.53,221400.0,27.6637,27.7626,27.5895,27.6307,221400.0
2005-09-08 09:30:00,33.41,33.84,33.4,33.77,49400.0,27.5319,27.8862,27.5236,27.8285,49400.0
2005-09-08 10:00:00,33.78,33.92,33.56,33.66,189800.0,27.8368,27.9521,27.6555,27.7379,189800.0
2005-09-08 11:00:00,33.68,33.81,33.58,33.73,98200.0,27.7544,27.8615,27.6719,27.7956,98200.0
2005-09-08 12:00:00,33.74,33.85,33.71,33.71,62500.0,27.8038,27.8944,27.7791,27.7791,62500.0
2005-09-08 13:00:00,33.73,33.76,33.51,33.61,38200.0,27.7956,27.8203,27.6143,27.6967,38200.0
2005-09-08 14:00:00,33.61,33.76,33.6,33.71,77800.0,27.6967,27.8203,27.6884,27.7791,77800.0
2005-09-08 15:00:00,33.71,33.73,33.66,33.69,117500.0,27.7791,27.7956,27.7379,27.7626,117500.0
2005-09-09 09:30:00,33.82,33.82,33.5,33.6,14900.0,27.8697,27.8697,27.606,27.6884,14900.0
2005-09-09 10:00:00,33.61,33.66,33.57,33.63,56200.0,27.6967,27.7379,27.6637,27.7132,56200.0
2005-09-09 11:00:00,33.63,33.95,33.58,33.95,54900.0,27.7132,27.9769,27.6719,27.9769,54900.0
2005-09-09 12:00:00,33.96,34.0,33.86,33.9,53600.0,27.9851,28.0181,27.9027,27.9356,53600.0
2005-09-09 13:00:00,33.91,34.03,33.85,34.01,37700.0,27.9439,28.0428,27.8944,28.0263,37700.0
2005-09-09 14:00:00,34.02,34.05,33.96,34.02,52200.0,28.0345,28.0593,27.9851,28.0345,52200.0
2005-09-09 15:00:00,34.0,34.1,33.95,34.05,65500.0,28.0181,28.1005,27.9769,28.0593,65500.0
2005-09-12 09:30:00,33.94,34.0,33.81,33.92,69300.0,27.9686,28.0181,27.8615,27.9521,69300.0
2005-09-12 10:00:00,33.93,34.04,33.88,33.98,85600.0,27.9604,28.051,27.9192,28.0016,85600.0
2005-09-12 11:00:00,33.98,34.01,33.9,34.0,108600.0,28.0016,28.0263,27.9356,28.0181,108600.0
2005-09-12 12:00:00,33.99,34.03,33.96,33.98,53600.0,28.0098,28.0428,27.9851,28.0016,53600.0
2005-09-12 13:00:00,33.98,34.04,33.94,33.94,58800.0,28.0016,28.051,27.9686,27.9686,58800.0
2005-09-12 14:00:00,33.94,34.05,33.94,34.02,41000.0,27.9686,28.0593,27.9686,28.0345,41000.0
2005-09-12 15:00:00,34.02,34.02,33.93,33.94,73900.0,28.0345,28.0345,27.9604,27.9686,73900.0
2005-09-13 09:30:00,33.69,33.84,33.66,33.66,50200.0,27.7626,27.8862,27.7379,27.7379,50200.0
2005-09-13 10:00:00,33.65,33.75,33.55,33.55,50600.0,27.7296,27.812,27.6472,27.6472,50600.0
2005-09-13 11:00:00,33.55,33.61,33.5,33.58,35100.0,27.6472,27.6967,27.606,27.6719,35100.0
2005-09-13 12:00:00,33.58,33.68,33.54,33.67,24900.0,27.6719,27.7544,27.639,27.7461,24900.0
2005-09-13 13:00:00,33.68,33.84,33.68,33.84,38700.0,27.7544,27.8862,27.7544,27.8862,38700.0
2005-09-13 14:00:00,33.81,34.06,33.76,33.95,79900.0,27.8615,28.0675,27.8203,27.9769,79900.0
2005-09-13 15:00:00,33.95,33.99,33.8,33.84,116700.0,27.9769,28.0098,27.8532,27.8862,116700.0
2005-09-14 09:30:00,33.85,34.0,33.83,33.86,58100.0,27.8944,28.0181,27.878,27.9027,58100.0
2005-09-14 10:00:00,33.86,33.98,33.86,33.86,36400.0,27.9027,28.0016,27.9027,27.9027,36400.0
2005-09-14 11:00:00,33.87,33.93,33.79,33.91,105300.0,27.9109,27.9604,27.845,27.9439,105300.0
2005-09-14 12:00:00,33.94,34.0,33.92,33.97,180900.0,27.9686,28.0181,27.9521,27.9933,180900.0
2005-09-14 13:00:00,33.97,33.98,33.94,33.98,67900.0,27.9933,28.0016,27.9686,28.0016,67900.0
2005-09-14 14:00:00,33.98,34.03,33.92,34.02,110800.0,28.0016,28.0428,27.9521,28.0345,110800.0
2005-09-14 15:00:00,34.03,34.03,33.95,33.98,217000.0,28.0428,28.0428,27.9769,28.0016,217000.0
2005-09-15 09:30:00,34.0,34.14,33.9,34.03,42800.0,28.0181,28.1334,27.9356,28.0428,42800.0
2005-09-15 10:00:00,34.04,34.06,33.77,33.88,69300.0,28.051,28.0675,27.8285,27.9192,69300.0
2005-09-15 11:00:00,33.87,33.89,33.76,33.76,46300.0,27.9109,27.9274,27.8203,27.8203,46300.0
2005-09-15 12:00:00,33.75,33.78,33.6,33.62,45600.0,27.812,27.8368,27.6884,27.7049,45600.0
2005-09-15 13:00:00,33.62,33.81,33.61,33.72,40900.0,27.7049,27.8615,27.6967,27.7873,40900.0
2005-09-15 14:00:00,33.71,33.78,33.66,33.77,40500.0,27.7791,27.8368,27.7379,27.8285,40500.0
2005-09-15 15:00:00,33.78,33.9,33.72,33.89,114900.0,27.8368,27.9356,27.7873,27.9274,114900.0
2005-09-16 09:30:00,34.12,34.3,33.93,34.09,143900.0,28.1169,28.2653,27.9604,28.0922,143900.0
2005-09-16 10:00:00,34.1,34.44,34.1,34.23,43000.0,28.1005,28.3806,28.1005,28.2076,43000.0
2005-09-16 11:00:00,34.22,34.27,34.08,34.25,36400.0,28.1993,28.2406,28.084,28.2241,36400.0
2005-09-16 12:00:00,34.25,34.34,34.19,34.32,37500.0,28.2241,28.2982,28.1746,28.2818,37500.0
2005-09-16 13:00:00,34.32,34.32,34.21,34.28,52600.0,28.2818,28.2818,28.1911,28.2488,52600.0
2005-09-16 14:00:00,34.28,34.42,34.27,34.39,78600.0,28.2488,28.3642,28.2406,28.3394,78600.0
2005-09-16 15:00:00,34.41,34.62,34.39,34.56,153900.0,28.3559,28.529,28.3394,28.4795,153900.0
2005-09-19 09:30:00,34.5,34.5,34.14,34.19,41100.0,28.4301,28.4301,28.1334,28.1746,41100.0
2005-09-19 10:00:00,34.19,34.19,33.85,33.89,72700.0,28.1746,28.1746,27.8944,27.9274,72700.0
2005-09-19 11:00:00,33.85,33.85,33.75,33.83,41000.0,27.8944,27.8944,27.812,27.878,41000.0
2005-09-19 12:00:00,33.82,33.89,33.77,33.78,36200.0,27.8697,27.9274,27.8285,27.8368,36200.0
2005-09-19 13:00:00,33.79,33.79,33.62,33.71,39100.0,27.845,27.845,27.7049,27.7791,39100.0
2005-09-19 14:00:00,33.73,33.78,33.6,33.68,29800.0,27.7956,27.8368,27.6884,27.7544,29800.0
2005-09-19 15:00:00,33.68,33.7,33.61,33.65,77700.0,27.7544,27.7708,27.6967,27.7296,77700.0
2005-09-20 09:30:00,33.66,33.82,33.5,33.67,17800.0,27.7379,27.8697,27.606,27.7461,17800.0
2005-09-20 10:00:00,33.67,33.8,33.58,33.77,41800.0,27.7461,27.8532,27.6719,27.8285,41800.0
2005-09-20 11:00:00,33.76,33.79,33.73,33.76,17100.0,27.8203,27.845,27.7956,27.8203,17100.0
2005-09-20 12:00:00,33.77,33.94,33.76,33.89,24300.0,27.8285,27.9686,27.8203,27.9274,24300.0
2005-09-20 13:00:00,33.89,33.99,33.88,33.96,32000.0,27.9274,28.0098,27.9192,27.9851,32000.0
2005-09-20 14:00:00,33.96,34.0,33.67,33.67,89700.0,27.9851,28.0181,27.7461,27.7461,89700.0
2005-09-20 15:00:00,33.66,33.95,33.6,33.86,117500.0,27.7379,27.9769,27.6884,27.9027,117500.0
2005-09-21 09:30:00,33.54,33.81,33.29,33.36,37200.0,27.639,27.8615,27.433,27.4907,37200.0
2005-09-21 10:00:00,33.35,33.52,33.29,33.47,25300.0,27.4824,27.6225,27.433,27.5813,25300.0
2005-09-21 11:00:00,33.47,33.51,33.18,33.18,40600.0,27.5813,27.6143,27.3423,27.3423,40600.0
2005-09-21 12:00:00,33.23,33.54,33.15,33.49,30500.0,27.3835,27.639,27.3176,27.5978,30500.0
2005-09-21 13:00:00,33.48,33.55,33.31,33.38,27000.0,27.5895,27.6472,27.4495,27.5071,27000.0
2005-09-21 14:00:00,33.41,33.61,33.34,33.58,40300.0,27.5319,27.6967,27.4742,27.6719,40300.0
2005-09-21 15:00:00,33.57,33.58,33.22,33.22,60600.0,27.6637,27.6719,27.3753,27.3753,60600.0
2005-09-22 09:30:00,33.2,33.27,33.0,33.17,13600.0,27.3588,27.4165,27.194,27.3341,13600.0
2005-09-22 10:00:00,33.16,33.17,33.01,33.04,29400.0,27.3258,27.3341,27.2022,27.227,29400.0
2005-09-22 11:00:00,33.06,33.11,32.85,32.93,42000.0,27.2434,27.2846,27.0704,27.1363,42000.0
2005-09-22 12:00:00,32.91,32.93,32.77,32.86,37500.0,27.1198,27.1363,27.0045,27.0786,37500.0
2005-09-22 13:00:00,32.88,33.18,32.77,33.13,62700.0,27.0951,27.3423,27.0045,27.3011,62700.0
2005-09-22 14:00:00,33.13,33.16,32.96,33.11,27600.0,27.3011,27.3258,27.161,27.2846,27600.0
2005-09-22 15:00:00,33.1,33.25,33.02,33.2,62600.0,27.2764,27.4,27.2105,27.3588,62600.0
2005-09-23 09:30:00,33.15,33.5,32.97,33.37,50100.0,27.3176,27.606,27.1693,27.4989,50100.0
2005-09-23 10:00:00,33.35,33.5,33.26,33.46,92500.0,27.4824,27.606,27.4082,27.5731,92500.0
2005-09-23 11:00:00,33.49,33.72,33.49,33.71,102800.0,27.5978,27.7873,27.5978,27.7791,102800.0
2005-09-23 12:00:00,33.7,33.85,33.66,33.75,51400.0,27.7708,27.8944,27.7379,27.812,51400.0
2005-09-23 13:00:00,33.75,34.03,33.72,34.02,149500.0,27.812,28.0428,27.7873,28.0345,149500.0
2005-09-23 14:00:00,34.02,34.1,33.9,34.1,68300.0,28.0345,28.1005,27.9356,28.1005,68300.0
2005-09-23 15:00:00,34.11,34.14,33.98,34.13,153600.0,28.1087,28.1334,28.0016,28.1252,153600.0
2005-09-26 09:30:00,34.23,34.29,33.96,34.08,62400.0,28.2076,28.257,27.9851,28.084,62400.0
2005-09-26 10:00:00,34.1,34.39,34.1,34.19,93100.0,28.1005,28.3394,28.1005,28.1746,93100.0
2005-09-26 11:00:00,34.2,34.28,34.17,34.21,107600.0,28.1829,28.2488,28.1581,28.1911,107600.0
2005-09-26 12:00:00,34.21,34.33,34.2,34.28,88300.0,28.1911,28.29,28.1829,28.2488,88300.0
2005-09-26 13:00:00,34.28,34.33,34.25,34.26,120100.0,28.2488,28.29,28.2241,28.2323,120100.0
2005-09-26 14:00:00,34.26,34.28,34.25,34.27,143600.0,28.2323,28.2488,28.2241,28.2406,143600.0
2005-09-26 15:00:00,34.26,34.53,34.25,34.5,363200.0,28.2323,28.4548,28.2241,28.4301,363200.0
2005-09-27 09:30:00,34.62,34.65,34.55,34.61,62400.0,28.529,28.5537,28.4713,28.5207,62400.0
2005-09-27 10:00:00,34.6,34.62,34.43,34.45,189000.0,28.5125,28.529,28.3724,28.3889,189000.0
2005-09-27 11:00:00,34.45,34.46,34.36,34.4,84600.0,28.3889,28.3971,28.3147,28.3477,84600.0
2005-09-27 12:00:00,34.4,34.52,34.4,34.49,128300.0,28.3477,28.4466,28.3477,28.4218,128300.0
2005-09-27 13:00:00,34.47,34.6,34.47,34.57,78700.0,28.4054,28.5125,28.4054,28.4878,78700.0
2005-09-27 14:00:00,34.57,34.87,34.51,34.86,130400.0,28.4878,28.735,28.4383,28.7267,130400.0
2005-09-27 15:00:00,34.85,34.92,34.75,34.87,215800.0,28.7185,28.7762,28.6361,28.735,215800.0
2005-09-28 09:30:00,35.0,35.3,34.85,34.85,72200.0,28.8421,29.0893,28.7185,28.7185,72200.0
2005-09-28 10:00:00,34.85,34.88,34.71,34.76,97600.0,28.7185,28.7432,28.6031,28.6443,97600.0
2005-09-28 11:00:00,34.75,35.0,34.75,34.86,106400.0,28.6361,28.8421,28.6361,28.7267,106400.0
2005-09-28 12:00:00,34.85,34.89,34.8,34.82,76800.0,28.7185,28.7515,28.6773,28.6938,76800.0
2005-09-28 13:00:00,34.82,35.0,34.8,34.82,119700.0,28.6938,28.8421,28.6773,28.6938,119700.0
2005-09-28 14:00:00,34.81,35.12,34.81,34.98,78300.0,28.6855,28.941,28.6855,28.8256,78300.0
2005-09-28 15:00:00,34.97,35.1,34.89,35.1,163100.0,28.8174,28.9245,28.7515,28.9245,163100.0
2005-09-29 09:30:00,35.04,35.09,34.64,34.64,160100.0,28.8751,28.9163,28.5455,28.5455,160100.0
2005-09-29 10:00:00,34.7,34.89,34.64,34.72,150000.0,28.5949,28.7515,28.5455,28.6114,150000.0
2005-09-29 11:00:00,34.73,34.89,34.56,34.84,95800.0,28.6196,28.7515,28.4795,28.7103,95800.0
2005-09-29 12:00:00,34.89,34.89,34.58,34.65,48400.0,28.7515,28.7515,28.496,28.5537,48400.0
2005-09-29 13:00:00,34.7,34.95,34.7,34.82,68600.0,28.5949,28.8009,28.5949,28.6938,68600.0
2005-09-29 14:00:00,34.81,34.95,34.77,34.79,125800.0,28.6855,28.8009,28.6526,28.6691,125800.0
2005-09-29 15:00:00,34.79,35.01,34.71,35.01,173600.0,28.6691,28.8504,28.6031,28.8504,173600.0
2005-09-30 09:30:00,34.75,34.75,34.23,34.4,61700.0,28.6361,28.6361,28.2076,28.3477,61700.0
2005-09-30 10:00:00,34.4,34.44,34.24,34.3,90600.0,28.3477,28.3806,28.2158,28.2653,90600.0
2005-09-30 11:00:00,34.3,34.47,34.3,34.39,55400.0,28.2653,28.4054,28.2653,28.3394,55400.0
2005-09-30 12:00:00,34.42,34.6,34.4,34.59,47600.0,28.3642,28.5125,28.3477,28.5042,47600.0
2005-09-30 13:00:00,34.59,34.77,34.58,34.76,24400.0,28.5042,28.6526,28.496,28.6443,24400.0
2005-09-30 14:00:00,34.77,34.9,34.76,34.85,26700.0,28.6526,28.7597,28.6443,28.7185,26700.0
2005-09-30 15:00:00,34.86,34.89,34.75,34.86,53300.0,28.7267,28.7515,28.6361,28.7267,53300.0
2005-10-03 09:30:00,34.87,35.15,34.75,34.88,49600.0,28.735,28.9657,28.6361,28.7432,49600.0
2005-10-03 10:00:00,34.87,34.88,34.31,34.56,75900.0,28.735,28.7432,28.2735,28.4795,75900.0
2005-10-03 11:00:00,34.57,34.82,34.57,34.76,34300.0,28.4878,28.6938,28.4878,28.6443,34300.0
2005-10-03 12:00:00,34.76,34.82,34.7,34.71,24900.0,28.6443,28.6938,28.5949,28.6031,24900.0
2005-10-03 13:00:00,34.71,34.82,34.71,34.79,30600.0,28.6031,28.6938,28.6031,28.6691,30600.0
2005-10-03 14:00:00,34.79,34.79,34.62,34.73,49900.0,28.6691,28.6691,28.529,28.6196,49900.0
2005-10-03 15:00:00,34.74,34.85,34.73,34.78,78700.0,28.6279,28.7185,28.6196,28.6608,78700.0
2005-10-04 09:30:00,34.75,34.8,34.4,34.43,38400.0,28.6361,28.6773,28.3477,28.3724,38400.0
2005-10-04 10:00:00,34.41,34.57,34.38,34.46,51800.0,28.3559,28.4878,28.3312,28.3971,51800.0
2005-10-04 11:00:00,34.45,34.6,34.44,34.53,67000.0,28.3889,28.5125,28.3806,28.4548,67000.0
2005-10-04 12:00:00,34.53,34.59,34.49,34.52,63200.0,28.4548,28.5042,28.4218,28.4466,63200.0
2005-10-04 13:00:00,34.53,34.72,34.52,34.72,74200.0,28.4548,28.6114,28.4466,28.6114,74200.0
2005-10-04 14:00:00,34.71,34.74,34.5,34.57,116800.0,28.6031,28.6279,28.4301,28.4878,116800.0
2005-10-04 15:00:00,34.57,34.61,34.45,34.47,163700.0,28.4878,28.5207,28.3889,28.4054,163700.0
2005-10-05 09:30:00,34.29,34.3,34.05,34.15,49900.0,28.257,28.2653,28.0593,28.1417,49900.0
2005-10-05 10:00:00,34.17,34.26,33.94,34.2,59800.0,28.1581,28.2323,27.9686,28.1829,59800.0
2005-10-05 11:00:00,34.19,34.2,33.89,33.89,59800.0,28.1746,28.1829,27.9274,27.9274,59800.0
2005-10-05 12:00:00,33.91,34.19,33.9,34.19,42500.0,27.9439,28.1746,27.9356,28.1746,42500.0
2005-10-05 13:00:00,34.17,34.24,34.1,34.13,28100.0,28.1581,28.2158,28.1005,28.1252,28100.0
2005-10-05 14:00:00,34.12,34.23,34.09,34.1,50800.0,28.1169,28.2076,28.0922,28.1005,50800.0
2005-10-05 15:00:00,34.1,34.1,33.81,33.82,88500.0,28.1005,28.1005,27.8615,27.8697,88500.0
2005-10-06 09:30:00,33.9,33.96,33.7,33.92,25200.0,27.9356,27.9851,27.7708,27.9521,25200.0
2005-10-06 10:00:00,33.92,33.92,33.69,33.79,55900.0,27.9521,27.9521,27.7626,27.845,55900.0
2005-10-06 11:00:00,33.79,34.02,33.76,33.94,64200.0,27.845,28.0345,27.8203,27.9686,64200.0
2005-10-06 12:00:00,33.95,34.0,33.81,33.95,68100.0,27.9769,28.0181,27.8615,27.9769,68100.0
2005-10-06 13:00:00,33.96,34.1,33.91,34.06,90300.0,27.9851,28.1005,27.9439,28.0675,90300.0
2005-10-06 14:00:00,34.03,34.1,33.92,34.05,101200.0,28.0428,28.1005,27.9521,28.0593,101200.0
2005-10-06 15:00:00,34.05,34.25,33.9,34.16,179500.0,28.0593,28.2241,27.9356,28.1499,179500.0
2005-10-07 09:30:00,34.27,34.27,34.0,34.07,40800.0,28.2406,28.2406,28.0181,28.0757,40800.0
2005-10-07 10:00:00,34.07,34.22,34.04,34.21,48300.0,28.0757,28.1993,28.051,28.1911,48300.0
2005-10-07 11:00:00,34.22,34.3,34.06,34.2,75500.0,28.1993,28.2653,28.0675,28.1829,75500.0
2005-10-07 12:00:00,34.21,34.22,33.96,33.97,65600.0,28.1911,28.1993,27.9851,27.9933,65600.0
2005-10-07 13:00:00,33.98,34.17,33.96,34.07,147300.0,28.0016,28.1581,27.9851,28.0757,147300.0
2005-10-07 14:00:00,34.1,34.39,33.96,34.27,164400.0,28.1005,28.3394,27.9851,28.2406,164400.0
2005-10-07 15:00:00,34.27,34.3,34.05,34.25,166500.0,28.2406,28.2653,28.0593,28.2241,166500.0
2005-10-10 09:30:00,34.23,34.28,33.99,33.99,59100.0,28.2076,28.2488,28.0098,28.0098,59100.0
2005-10-10 10:00:00,33.99,34.07,33.9,34.07,54800.0,28.0098,28.0757,27.9356,28.0757,54800.0
2005-10-10 11:00:00,34.03,34.32,34.03,34.27,58200.0,28.0428,28.2818,28.0428,28.2406,58200.0
2005-10-10 12:00:00,34.27,34.5,34.27,34.49,42800.0,28.2406,28.4301,28.2406,28.4218,42800.0
2005-10-10 13:00:00,34.49,34.55,34.37,34.37,37100.0,28.4218,28.4713,28.323,28.323,37100.0
2005-10-10 14:00:00,34.37,34.37,34.14,34.28,46400.0,28.323,28.323,28.1334,28.2488,46400.0
2005-10-10 15:00:00,34.28,34.28,34.16,34.21,58700.0,28.2488,28.2488,28.1499,28.1911,58700.0
2005-10-11 09:30:00,34.09,34.26,33.98,34.03,47300.0,28.0922,28.2323,28.0016,28.0428,47300.0
2005-10-11 10:00:00,34.03,34.04,33.93,33.94,104300.0,28.0428,28.051,27.9604,27.9686,104300.0
2005-10-11 11:00:00,33.97,33.98,33.86,33.87,43500.0,27.9933,28.0016,27.9027,27.9109,43500.0
2005-10-11 12:00:00,33.87,33.9,33.67,33.77,45700.0,27.9109,27.9356,27.7461,27.8285,45700.0
2005-10-11 13:00:00,33.79,33.89,33.76,33.76,111400.0,27.845,27.9274,27.8203,27.8203,111400.0
2005-10-11 14:00:00,33.76,34.03,33.72,33.81,71900.0,27.8203,28.0428,27.7873,27.8615,71900.0
2005-10-11 15:00:00,33.8,33.94,33.67,33.75,92100.0,27.8532,27.9686,27.7461,27.812,92100.0
2005-10-12 09:30:00,33.51,33.85,33.5,33.8,26300.0,27.6143,27.8944,27.606,27.8532,26300.0
2005-10-12 10:00:00,33.71,33.79,33.6,33.7,36800.0,27.7791,27.845,27.6884,27.7708,36800.0
2005-10-12 11:00:00,33.67,33.93,33.67,33.71,92800.0,27.7461,27.9604,27.7461,27.7791,92800.0
2005-10-12 12:00:00,33.71,33.93,33.66,33.86,51000.0,27.7791,27.9604,27.7379,27.9027,51000.0
2005-10-12 13:00:00,33.83,33.96,33.79,33.84,27000.0,27.878,27.9851,27.845,27.8862,27000.0
2005-10-12 14:00:00,33.82,33.86,33.62,33.79,38900.0,27.8697,27.9027,27.7049,27.845,38900.0
2005-10-12 15:00:00,33.82,33.91,33.75,33.85,79000.0,27.8697,27.9439,27.812,27.8944,79000.0
2005-10-13 09:30:00,33.68,34.0,33.68,33.87,29500.0,27.7544,28.0181,27.7544,27.9109,29500.0
2005-10-13 10:00:00,33.87,33.94,33.79,33.92,65500.0,27.9109,27.9686,27.845,27.9521,65500.0
2005-10-13 11:00:00,33.91,34.06,33.83,33.86,43400.0,27.9439,28.0675,27.878,27.9027,43400.0
2005-10-13 12:00:00,33.86,34.0,33.79,33.93,37500.0,27.9027,28.0181,27.845,27.9604,37500.0
2005-10-13 13:00:00,33.93,33.93,33.83,33.89,33000.0,27.9604,27.9604,27.878,27.9274,33000.0
2005-10-13 14:00:00,33.9,34.18,33.9,34.07,51500.0,27.9356,28.1664,27.9356,28.0757,51500.0
2005-10-13 15:00:00,34.08,34.14,33.97,34.02,52800.0,28.084,28.1334,27.9933,28.0345,52800.0
2005-10-14 09:30:00,34.04,34.21,33.9,34.03,25700.0,28.051,28.1911,27.9356,28.0428,25700.0
2005-10-14 10:00:00,34.03,34.21,33.85,34.21,42200.0,28.0428,28.1911,27.8944,28.1911,42200.0
2005-10-14 11:00:00,34.21,34.4,34.06,34.34,70600.0,28.1911,28.3477,28.0675,28.2982,70600.0
2005-10-14 12:00:00,34.35,34.59,34.35,34.53,76000.0,28.3065,28.5042,28.3065,28.4548,76000.0
2005-10-14 13:00:00,34.53,34.59,34.37,34.57,28500.0,28.4548,28.5042,28.323,28.4878,28500.0
2005-10-14 14:00:00,34.56,34.56,34.27,34.34,112200.0,28.4795,28.4795,28.2406,28.2982,112200.0
2005-10-14 15:00:00,34.34,34.44,34.24,34.28,138300.0,28.2982,28.3806,28.2158,28.2488,138300.0
2005-10-17 09:30:00,33.9,34.01,33.58,33.9,131300.0,27.9356,28.0263,27.6719,27.9356,131300.0
2005-10-17 10:00:00,33.92,33.99,33.82,33.87,97100.0,27.9521,28.0098,27.8697,27.9109,97100.0
2005-10-17 11:00:00,33.85,34.02,33.84,34.0,95200.0,27.8944,28.0345,27.8862,28.0181,95200.0
2005-10-17 12:00:00,34.0,34.0,33.85,33.91,48400.0,28.0181,28.0181,27.8944,27.9439,48400.0
2005-10-17 13:00:00,33.87,33.98,33.82,33.98,47800.0,27.9109,28.0016,27.8697,28.0016,47800.0
2005-10-17 14:00:00,33.93,34.0,33.87,33.95,85100.0,27.9604,28.0181,27.9109,27.9769,85100.0
2005-10-17 15:00:00,33.95,34.15,33.95,34.07,107100.0,27.9769,28.1417,27.9769,28.0757,107100.0
2005-10-18 09:30:00,34.06,34.07,33.84,33.93,21600.0,28.0675,28.0757,27.8862,27.9604,21600.0
2005-10-18 10:00:00,33.9,34.35,33.9,34.32,61500.0,27.9356,28.3065,27.9356,28.2818,61500.0
2005-10-18 11:00:00,34.3,34.5,34.29,34.49,44200.0,28.2653,28.4301,28.257,28.4218,44200.0
2005-10-18 12:00:00,34.49,34.53,34.42,34.44,34600.0,28.4218,28.4548,28.3642,28.3806,34600.0
2005-10-18 13:00:00,34.43,34.5,34.31,34.39,51900.0,28.3724,28.4301,28.2735,28.3394,51900.0
2005-10-18 14:00:00,34.38,34.42,34.33,34.35,49900.0,28.3312,28.3642,28.29,28.3065,49900.0
2005-10-18 15:00:00,34.36,34.74,34.34,34.59,196300.0,28.3147,28.6279,28.2982,28.5042,196300.0
2005-10-19 09:30:00,34.74,34.8,34.26,34.48,48800.0,28.6279,28.6773,28.2323,28.4136,48800.0
2005-10-19 10:00:00,34.51,34.51,34.0,34.17,69900.0,28.4383,28.4383,28.0181,28.1581,69900.0
2005-10-19 11:00:00,34.12,34.12,34.0,34.03,68300.0,28.1169,28.1169,28.0181,28.0428,68300.0
2005-10-19 12:00:00,34.02,34.16,34.0,34.07,51100.0,28.0345,28.1499,28.0181,28.0757,51100.0
2005-10-19 13:00:00,34.08,34.5,34.0,34.48,73600.0,28.084,28.4301,28.0181,28.4136,73600.0
2005-10-19 14:00:00,34.48,34.71,34.35,34.66,54500.0,28.4136,28.6031,28.3065,28.5619,54500.0
2005-10-19 15:00:00,34.65,34.81,34.58,34.81,114000.0,28.5537,28.6855,28.496,28.6855,114000.0
2005-10-20 09:30:00,35.2,35.25,34.91,34.95,68500.0,29.0069,29.0481,28.7679,28.8009,68500.0
2005-10-20 10:00:00,34.96,35.02,34.14,34.38,185300.0,28.8092,28.8586,28.1334,28.3312,185300.0
2005-10-20 11:00:00,34.39,34.55,34.17,34.55,55000.0,28.3394,28.4713,28.1581,28.4713,55000.0
2005-10-20 12:00:00,34.56,34.76,34.53,34.71,57200.0,28.4795,28.6443,28.4548,28.6031,57200.0
2005-10-20 13:00:00,34.71,34.89,34.7,34.77,71000.0,28.6031,28.7515,28.5949,28.6526,71000.0
2005-10-20 14:00:00,34.77,34.82,34.57,34.57,75600.0,28.6526,28.6938,28.4878,28.4878,75600.0
2005-10-20 15:00:00,34.58,34.58,34.24,34.35,92200.0,28.496,28.496,28.2158,28.3065,92200.0
2005-10-21 09:30:00,35.85,35.89,35.48,35.5,172600.0,29.5426,29.5755,29.2377,29.2541,172600.0
2005-10-21 10:00:00,35.49,36.04,35.47,35.9,208100.0,29.2459,29.6991,29.2294,29.5838,208100.0
2005-10-21 11:00:00,35.9,36.15,35.88,36.04,134100.0,29.5838,29.7898,29.5673,29.6991,134100.0
2005-10-21 12:00:00,36.04,36.69,36.04,36.68,139200.0,29.6991,30.2348,29.6991,30.2265,139200.0
2005-10-21 13:00:00,36.68,36.89,36.54,36.66,82700.0,30.2265,30.3996,30.1112,30.2101,82700.0
2005-10-21 14:00:00,36.66,36.68,36.48,36.58,149000.0,30.2101,30.2265,30.0617,30.1441,149000.0
2005-10-21 15:00:00,36.59,36.9,36.5,36.64,261500.0,30.1524,30.4078,30.0782,30.1936,261500.0
2005-10-24 09:30:00,36.65,36.75,36.4,36.66,125200.0,30.2018,30.2842,29.9958,30.2101,125200.0
2005-10-24 10:00:00,36.69,36.78,36.05,36.08,210900.0,30.2348,30.3089,29.7074,29.7321,210900.0
2005-10-24 11:00:00,36.08,36.34,36.08,36.3,118600.0,29.7321,29.9464,29.7321,29.9134,118600.0
2005-10-24 12:00:00,36.3,36.48,36.18,36.25,112300.0,29.9134,30.0617,29.8145,29.8722,112300.0
2005-10-24 13:00:00,36.25,36.29,36.19,36.24,109100.0,29.8722,29.9052,29.8227,29.8639,109100.0
2005-10-24 14:00:00,36.25,36.25,35.96,36.02,155600.0,29.8722,29.8722,29.6332,29.6827,155600.0
2005-10-24 15:00:00,36.03,36.09,35.96,36.02,386300.0,29.6909,29.7403,29.6332,29.6827,386300.0
2005-10-25 09:30:00,36.04,36.49,35.75,36.0,41200.0,29.6991,30.07,29.4602,29.6662,41200.0
2005-10-25 10:00:00,35.95,36.06,35.91,35.95,175000.0,29.625,29.7156,29.592,29.625,175000.0
2005-10-25 11:00:00,35.98,36.0,35.89,35.96,59000.0,29.6497,29.6662,29.5755,29.6332,59000.0
2005-10-25 12:00:00,35.95,36.01,35.9,35.93,57100.0,29.625,29.6744,29.5838,29.6085,57100.0
2005-10-25 13:00:00,35.93,35.98,35.8,35.8,72800.0,29.6085,29.6497,29.5014,29.5014,72800.0
2005-10-25 14:00:00,35.82,35.83,35.75,35.79,196800.0,29.5178,29.5261,29.4602,29.4931,196800.0
2005-10-25 15:00:00,35.79,35.91,35.76,35.9,298000.0,29.4931,29.592,29.4684,29.5838,298000.0
2005-10-26 09:30:00,36.04,36.06,35.6,35.81,122400.0,29.6991,29.7156,29.3366,29.5096,122400.0
2005-10-26 10:00:00,35.83,36.04,35.56,35.76,240100.0,29.5261,29.6991,29.3036,29.4684,240100.0
2005-10-26 11:00:00,35.76,35.83,35.59,35.77,165900.0,29.4684,29.5261,29.3283,29.4766,165900.0
2005-10-26 12:00:00,35.8,35.82,35.42,35.62,142700.0,29.5014,29.5178,29.1882,29.353,142700.0
2005-10-26 13:00:00,35.63,35.69,35.3,35.39,153300.0,29.3613,29.4107,29.0893,29.1635,153300.0
2005-10-26 14:00:00,35.4,35.43,35.0,35.0,315400.0,29.1717,29.1965,28.8421,28.8421,315400.0
2005-10-26 15:00:00,35.03,35.27,34.98,35.08,273300.0,28.8668,29.0646,28.8256,28.908,273300.0
2005-10-27 09:30:00,35.01,35.12,34.7,34.9,53400.0,28.8504,28.941,28.5949,28.7597,53400.0
2005-10-27 10:00:00,34.9,35.3,34.85,35.25,64700.0,28.7597,29.0893,28.7185,29.0481,64700.0
2005-10-27 11:00:00,35.25,35.48,35.25,35.47,60300.0,29.0481,29.2377,29.0481,29.2294,60300.0
2005-10-27 12:00:00,35.46,35.65,35.45,35.65,45100.0,29.2212,29.3778,29.2129,29.3778,45100.0
2005-10-27 13:00:00,35.65,35.67,35.45,35.58,73900.0,29.3778,29.3942,29.2129,29.3201,73900.0
2005-10-27 14:00:00,35.56,35.65,35.45,35.46,112300.0,29.3036,29.3778,29.2129,29.2212,112300.0
2005-10-27 15:00:00,35.47,35.57,35.4,35.5,256400.0,29.2294,29.3118,29.1717,29.2541,256400.0
2005-10-28 09:30:00,35.48,35.48,35.01,35.05,91900.0,29.2377,29.2377,28.8504,28.8833,91900.0
2005-10-28 10:00:00,35.01,35.39,35.01,35.39,123200.0,28.8504,29.1635,28.8504,29.1635,123200.0
2005-10-28 11:00:00,35.39,35.59,35.34,35.51,99100.0,29.1635,29.3283,29.1223,29.2624,99100.0
2005-10-28 12:00:00,35.52,35.57,35.39,35.39,72700.0,29.2706,29.3118,29.1635,29.1635,72700.0
2005-10-28 13:00:00,35.39,35.58,35.36,35.39,100100.0,29.1635,29.3201,29.1388,29.1635,100100.0
2005-10-28 14:00:00,35.38,35.5,35.36,35.49,105400.0,29.1553,29.2541,29.1388,29.2459,105400.0
2005-10-28 15:00:00,35.48,35.5,35.4,35.49,154000.0,29.2377,29.2541,29.1717,29.2459,154000.0
2005-10-31 09:30:00,35.25,35.28,34.8,35.01,142500.0,29.0481,29.0729,28.6773,28.8504,142500.0
2005-10-31 10:00:00,35.03,35.14,34.88,34.98,187300.0,28.8668,28.9575,28.7432,28.8256,187300.0
2005-10-31 11:00:00,34.97,35.0,34.61,34.62,204100.0,28.8174,28.8421,28.5207,28.529,204100.0
2005-10-31 12:00:00,34.62,34.66,34.15,34.46,266300.0,28.529,28.5619,28.1417,28.3971,266300.0
2005-10-31 13:00:00,34.45,34.49,34.25,34.39,171500.0,28.3889,28.4218,28.2241,28.3394,171500.0
2005-10-31 14:00:00,34.39,34.57,34.37,34.46,153100.0,28.3394,28.4878,28.323,28.3971,153100.0
2005-10-31 15:00:00,34.48,34.62,34.4,34.47,236200.0,28.4136,28.529,28.3477,28.4054,236200.0
2005-11-01 09:30:00,34.57,34.7,34.39,34.7,81100.0,28.4878,28.5949,28.3394,28.5949,81100.0
2005-11-01 10:00:00,34.69,34.82,34.49,34.65,194000.0,28.5867,28.6938,28.4218,28.5537,194000.0
2005-11-01 11:00:00,34.65,34.7,34.6,34.65,99200.0,28.5537,28.5949,28.5125,28.5537,99200.0
2005-11-01 12:00:00,34.66,34.78,34.65,34.74,173700.0,28.5619,28.6608,28.5537,28.6279,173700.0
2005-11-01 13:00:00,34.75,34.84,34.65,34.72,207800.0,28.6361,28.7103,28.5537,28.6114,207800.0
2005-11-01 14:00:00,34.72,34.79,34.65,34.72,139600.0,28.6114,28.6691,28.5537,28.6114,139600.0
2005-11-01 15:00:00,34.73,34.76,34.65,34.69,262700.0,28.6196,28.6443,28.5537,28.5867,262700.0
2005-11-02 09:30:00,34.66,34.99,34.52,34.84,62400.0,28.5619,28.8339,28.4466,28.7103,62400.0
2005-11-02 10:00:00,34.84,34.9,34.7,34.78,218500.0,28.7103,28.7597,28.5949,28.6608,218500.0
2005-11-02 11:00:00,34.77,34.89,34.73,34.8,115600.0,28.6526,28.7515,28.6196,28.6773,115600.0
2005-11-02 12:00:00,34.8,34.89,34.77,34.82,131800.0,28.6773,28.7515,28.6526,28.6938,131800.0
2005-11-02 13:00:00,34.82,34.92,34.82,34.92,121100.0,28.6938,28.7762,28.6938,28.7762,121100.0
2005-11-02 14:00:00,34.91,34.95,34.79,34.83,111900.0,28.7679,28.8009,28.6691,28.702,111900.0
2005-11-02 15:00:00,34.82,34.85,34.72,34.8,167900.0,28.6938,28.7185,28.6114,28.6773,167900.0
2005-11-03 09:30:00,34.98,34.98,34.71,34.71,62200.0,28.8256,28.8256,28.6031,28.6031,62200.0
2005-11-03 10:00:00,34.72,34.87,34.7,34.78,308700.0,28.6114,28.735,28.5949,28.6608,308700.0
2005-11-03 11:00:00,34.77,34.89,34.74,34.82,152600.0,28.6526,28.7515,28.6279,28.6938,152600.0
2005-11-03 12:00:00,34.81,34.9,34.76,34.76,97500.0,28.6855,28.7597,28.6443,28.6443,97500.0
2005-11-03 13:00:00,34.78,34.85,34.78,34.83,145000.0,28.6608,28.7185,28.6608,28.702,145000.0
2005-11-03 14:00:00,34.82,34.87,34.78,34.83,98000.0,28.6938,28.735,28.6608,28.702,98000.0
2005-11-03 15:00:00,34.82,34.86,34.76,34.84,136400.0,28.6938,28.7267,28.6443,28.7103,136400.0
2005-11-04 09:30:00,34.96,35.07,34.8,35.03,27600.0,28.8092,28.8998,28.6773,28.8668,27600.0
2005-11-04 10:00:00,35.04,35.25,34.82,34.83,159900.0,28.8751,29.0481,28.6938,28.702,159900.0
2005-11-04 11:00:00,34.82,34.98,34.81,34.98,157400.0,28.6938,28.8256,28.6855,28.8256,157400.0
2005-11-04 12:00:00,34.98,34.99,34.9,34.96,80600.0,28.8256,28.8339,28.7597,28.8092,80600.0
2005-11-04 13:00:00,34.96,35.02,34.94,34.96,58500.0,28.8092,28.8586,28.7927,28.8092,58500.0
2005-11-04 14:00:00,34.95,35.07,34.93,35.05,208000.0,28.8009,28.8998,28.7844,28.8833,208000.0
2005-11-04 15:00:00,35.05,35.24,34.99,35.1,182800.0,28.8833,29.0399,28.8339,28.9245,182800.0
2005-11-07 09:30:00,35.6,35.7,35.4,35.47,69600.0,29.3366,29.419,29.1717,29.2294,69600.0
2005-11-07 10:00:00,35.48,35.51,35.16,35.23,75500.0,29.2377,29.2624,28.974,29.0316,75500.0
2005-11-07 11:00:00,35.22,35.4,34.97,35.35,83500.0,29.0234,29.1717,28.8174,29.1305,83500.0
2005-11-07 12:00:00,35.35,35.35,34.74,34.86,226800.0,29.1305,29.1305,28.6279,28.7267,226800.0
2005-11-07 13:00:00,34.84,34.9,34.49,34.72,255200.0,28.7103,28.7597,28.4218,28.6114,255200.0
2005-11-07 14:00:00,34.71,34.97,34.66,34.94,87300.0,28.6031,28.8174,28.5619,28.7927,87300.0
2005-11-07 15:00:00,34.94,34.97,34.83,34.91,121000.0,28.7927,28.8174,28.702,28.7679,121000.0
2005-11-08 09:30:00,34.65,34.83,34.56,34.59,62900.0,28.5537,28.702,28.4795,28.5042,62900.0
2005-11-08 10:00:00,34.59,34.71,34.46,34.68,93400.0,28.5042,28.6031,28.3971,28.5784,93400.0
2005-11-08 11:00:00,34.68,34.8,34.65,34.76,102100.0,28.5784,28.6773,28.5537,28.6443,102100.0
2005-11-08 12:00:00,34.74,34.79,34.64,34.69,67700.0,28.6279,28.6691,28.5455,28.5867,67700.0
2005-11-08 13:00:00,34.71,34.8,34.61,34.72,68500.0,28.6031,28.6773,28.5207,28.6114,68500.0
2005-11-08 14:00:00,34.72,34.86,34.72,34.75,166300.0,28.6114,28.7267,28.6114,28.6361,166300.0
2005-11-08 15:00:00,34.75,34.93,34.75,34.82,212400.0,28.6361,28.7844,28.6361,28.6938,212400.0
2005-11-09 09:30:00,34.86,34.9,34.78,34.8,22100.0,28.7267,28.7597,28.6608,28.6773,22100.0
2005-11-09 10:00:00,34.81,34.99,34.7,34.81,70200.0,28.6855,28.8339,28.5949,28.6855,70200.0
2005-11-09 11:00:00,34.83,34.85,34.74,34.8,37400.0,28.702,28.7185,28.6279,28.6773,37400.0
2005-11-09 12:00:00,34.81,34.99,34.79,34.99,123800.0,28.6855,28.8339,28.6691,28.8339,123800.0
2005-11-09 13:00:00,34.96,34.99,34.89,34.95,51300.0,28.8092,28.8339,28.7515,28.8009,51300.0
2005-11-09 14:00:00,34.95,34.98,34.88,34.89,75400.0,28.8009,28.8256,28.7432,28.7515,75400.0
2005-11-09 15:00:00,34.9,34.95,34.86,34.87,60900.0,28.7597,28.8009,28.7267,28.735,60900.0
2005-11-10 09:30:00,34.93,35.02,34.87,34.94,40900.0,28.7844,28.8586,28.735,28.7927,40900.0
2005-11-10 10:00:00,34.93,35.19,34.88,35.16,145100.0,28.7844,28.9987,28.7432,28.974,145100.0
2005-11-10 11:00:00,35.18,35.45,35.07,35.45,89300.0,28.9904,29.2129,28.8998,29.2129,89300.0
2005-11-10 12:00:00,35.44,35.49,35.34,35.46,78100.0,29.2047,29.2459,29.1223,29.2212,78100.0
2005-11-10 13:00:00,35.47,36.0,35.46,36.0,135500.0,29.2294,29.6662,29.2212,29.6662,135500.0
2005-11-10 14:00:00,36.01,36.2,36.0,36.17,190300.0,29.6744,29.831,29.6662,29.8063,190300.0
2005-11-10 15:00:00,36.17,36.28,36.14,36.17,262500.0,29.8063,29.8969,29.7815,29.8063,262500.0
2005-11-11 09:30:00,36.17,36.25,35.9,35.98,60300.0,29.8063,29.8722,29.5838,29.6497,60300.0
2005-11-11 10:00:00,35.97,36.85,35.97,36.52,383800.0,29.6415,30.3666,29.6415,30.0947,383800.0
2005-11-11 11:00:00,36.52,36.53,36.34,36.47,227800.0,30.0947,30.1029,29.9464,30.0535,227800.0
2005-11-11 12:00:00,36.45,36.54,36.43,36.5,68400.0,30.037,30.1112,30.0205,30.0782,68400.0
2005-11-11 13:00:00,36.5,36.6,36.49,36.56,130200.0,30.0782,30.1606,30.07,30.1276,130200.0
2005-11-11 14:00:00,36.56,36.64,36.52,36.61,309400.0,30.1276,30.1936,30.0947,30.1689,309400.0
2005-11-11 15:00:00,36.61,36.65,36.59,36.6,344600.0,30.1689,30.2018,30.1524,30.1606,344600.0
2005-11-14 09:30:00,36.6,36.6,36.36,36.45,64800.0,30.1606,30.1606,29.9628,30.037,64800.0
2005-11-14 10:00:00,36.45,36.56,36.43,36.46,61100.0,30.037,30.1276,30.0205,30.0452,61100.0
2005-11-14 11:00:00,36.46,36.51,36.41,36.46,33700.0,30.0452,30.0864,30.004,30.0452,33700.0
2005-11-14 12:00:00,36.47,36.51,36.46,36.5,30500.0,30.0535,30.0864,30.0452,30.0782,30500.0
2005-11-14 13:00:00,36.5,36.74,36.5,36.72,113200.0,30.0782,30.276,30.0782,30.2595,113200.0
2005-11-14 14:00:00,36.73,36.75,36.57,36.68,67500.0,30.2677,30.2842,30.1359,30.2265,67500.0
2005-11-14 15:00:00,36.66,36.83,36.56,36.73,141400.0,30.2101,30.3501,30.1276,30.2677,141400.0
2005-11-15 09:30:00,36.29,36.65,36.2,36.5,121600.0,29.9052,30.2018,29.831,30.0782,121600.0
2005-11-15 10:00:00,36.54,36.6,36.45,36.54,64700.0,30.1112,30.1606,30.037,30.1112,64700.0
2005-11-15 11:00:00,36.54,36.67,36.47,36.64,67900.0,30.1112,30.2183,30.0535,30.1936,67900.0
2005-11-15 12:00:00,36.64,36.72,36.48,36.71,126500.0,30.1936,30.2595,30.0617,30.2513,126500.0
2005-11-15 13:00:00,36.7,36.75,36.62,36.62,95600.0,30.243,30.2842,30.1771,30.1771,95600.0
2005-11-15 14:00:00,36.61,36.7,36.55,36.55,137500.0,30.1689,30.243,30.1194,30.1194,137500.0
2005-11-15 15:00:00,36.56,36.7,36.49,36.67,266900.0,30.1276,30.243,30.07,30.2183,266900.0
2005-11-16 09:30:00,36.6,36.66,36.38,36.46,45300.0,30.1606,30.2101,29.9793,30.0452,45300.0
2005-11-16 10:00:00,36.48,36.5,36.36,36.43,56300.0,30.0617,30.0782,29.9628,30.0205,56300.0
2005-11-16 11:00:00,36.4,36.55,36.35,36.43,84200.0,29.9958,30.1194,29.9546,30.0205,84200.0
2005-11-16 12:00:00,36.43,36.56,36.39,36.52,22400.0,30.0205,30.1276,29.9876,30.0947,22400.0
2005-11-16 13:00:00,36.54,36.54,36.41,36.49,48200.0,30.1112,30.1112,30.004,30.07,48200.0
2005-11-16 14:00:00,36.47,36.55,36.42,36.53,64500.0,30.0535,30.1194,30.0123,30.1029,64500.0
2005-11-16 15:00:00,36.52,36.55,36.47,36.55,104200.0,30.0947,30.1194,30.0535,30.1194,104200.0
2005-11-17 09:30:00,36.5,36.63,36.5,36.57,45400.0,30.0782,30.1853,30.0782,30.1359,45400.0
2005-11-17 10:00:00,36.57,36.7,36.51,36.67,61900.0,30.1359,30.243,30.0864,30.2183,61900.0
2005-11-17 11:00:00,36.67,36.79,36.61,36.64,37200.0,30.2183,30.3172,30.1689,30.1936,37200.0
2005-11-17 12:00:00,36.63,36.73,36.59,36.72,72000.0,30.1853,30.2677,30.1524,30.2595,72000.0
2005-11-17 13:00:00,36.71,36.81,36.7,36.81,102900.0,30.2513,30.3337,30.243,30.3337,102900.0
2005-11-17 14:00:00,36.8,36.93,36.75,36.86,100700.0,30.3254,30.4326,30.2842,30.3749,100700.0
2005-11-17 15:00:00,36.86,37.01,36.84,36.95,148200.0,30.3749,30.4985,30.3584,30.449,148200.0
2005-11-18 09:30:00,37.1,37.2,37.01,37.11,101800.0,30.5726,30.655,30.4985,30.5809,101800.0
2005-11-18 10:00:00,37.12,37.2,36.88,36.99,57100.0,30.5891,30.655,30.3913,30.482,57100.0
2005-11-18 11:00:00,37.0,37.1,36.96,36.96,72100.0,30.4902,30.5726,30.4573,30.4573,72100.0
2005-11-18 12:00:00,36.96,37.0,36.85,36.89,39900.0,30.4573,30.4902,30.3666,30.3996,39900.0
2005-11-18 13:00:00,36.89,36.99,36.89,36.97,61000.0,30.3996,30.482,30.3996,30.4655,61000.0
2005-11-18 14:00:00,36.99,37.0,36.9,36.96,43700.0,30.482,30.4902,30.4078,30.4573,43700.0
2005-11-18 15:00:00,36.95,37.07,36.92,37.04,66400.0,30.449,30.5479,30.4243,30.5232,66400.0
2005-11-21 09:30:00,36.88,36.9,36.56,36.85,49900.0,30.4244,30.4409,30.1604,30.3997,49900.0
2005-11-21 10:00:00,36.83,36.85,36.56,36.81,129800.0,30.3832,30.3997,30.1604,30.3667,129800.0
2005-11-21 11:00:00,36.82,36.86,36.73,36.83,58000.0,30.3749,30.4079,30.3007,30.3832,58000.0
2005-11-21 12:00:00,36.83,36.94,36.82,36.91,22600.0,30.3832,30.4739,30.3749,30.4492,22600.0
2005-11-21 13:00:00,36.9,36.93,36.84,36.88,35200.0,30.4409,30.4657,30.3914,30.4244,35200.0
2005-11-21 14:00:00,36.88,36.94,36.79,36.79,42300.0,30.4244,30.4739,30.3502,30.3502,42300.0
2005-11-21 15:00:00,36.77,36.92,36.75,36.77,105500.0,30.3337,30.4574,30.3172,30.3337,105500.0
2005-11-22 09:30:00,36.66,36.75,36.39,36.73,102900.0,30.2429,30.3172,30.0202,30.3007,102900.0
2005-11-22 10:00:00,36.73,36.94,36.72,36.94,229000.0,30.3007,30.4739,30.2924,30.4739,229000.0
2005-11-22 11:00:00,36.94,37.23,36.94,37.22,144000.0,30.4739,30.7132,30.4739,30.7049,144000.0
2005-11-22 12:00:00,37.23,37.42,37.23,37.37,171200.0,30.7132,30.8699,30.7132,30.8286,171200.0
2005-11-22 13:00:00,37.37,37.6,37.37,37.54,268700.0,30.8286,31.0184,30.8286,30.9689,268700.0
2005-11-22 14:00:00,37.52,37.67,37.45,37.48,136100.0,30.9524,31.0761,30.8946,30.9194,136100.0
2005-11-22 15:00:00,37.49,37.62,37.34,37.47,251400.0,30.9276,31.0349,30.8039,30.9111,251400.0
2005-11-23 09:30:00,37.5,37.79,37.38,37.57,192200.0,30.9359,31.1751,30.8369,30.9936,192200.0
2005-11-23 10:00:00,37.58,38.8,37.58,38.11,559500.0,31.0019,32.0083,31.0019,31.4391,559500.0
2005-11-23 11:00:00,38.11,38.7,37.94,38.51,296800.0,31.4391,31.9258,31.2989,31.7691,296800.0
2005-11-23 12:00:00,38.52,39.0,38.38,38.43,292300.0,31.7773,32.1733,31.6619,31.7031,292300.0
2005-11-23 13:00:00,38.43,38.43,38.14,38.19,208500.0,31.7031,31.7031,31.4639,31.5051,208500.0
2005-11-23 14:00:00,38.2,38.28,38.14,38.22,94400.0,31.5134,31.5794,31.4639,31.5299,94400.0
2005-11-23 15:00:00,38.23,38.3,38.14,38.21,156100.0,31.5381,31.5959,31.4639,31.5216,156100.0
2005-11-25 09:30:00,38.16,38.29,38.02,38.25,88900.0,31.4804,31.5876,31.3649,31.5546,88900.0
2005-11-25 10:00:00,38.25,38.34,38.2,38.2,51300.0,31.5546,31.6289,31.5134,31.5134,51300.0
2005-11-25 11:00:00,38.2,38.32,38.2,38.23,65700.0,31.5134,31.6124,31.5134,31.5381,65700.0
2005-11-25 12:00:00,38.23,38.25,38.21,38.21,72300.0,31.5381,31.5546,31.5216,31.5216,72300.0
2005-11-25 13:00:00,38.24,38.24,38.24,38.24,13200.0,31.5464,31.5464,31.5464,31.5464,13200.0
2005-11-25 14:00:00,38.24,38.24,38.24,38.24,0.0,31.5464,31.5464,31.5464,31.5464,0.0
2005-11-25 15:00:00,38.24,38.24,38.24,38.24,0.0,31.5464,31.5464,31.5464,31.5464,0.0
2005-11-28 09:30:00,38.23,38.3,37.94,38.22,60300.0,31.5381,31.5959,31.2989,31.5299,60300.0
2005-11-28 10:00:00,38.25,38.36,38.19,38.36,68800.0,31.5546,31.6454,31.5051,31.6454,68800.0
2005-11-28 11:00:00,38.36,38.36,38.16,38.22,59700.0,31.6454,31.6454,31.4804,31.5299,59700.0
2005-11-28 12:00:00,38.21,38.23,38.16,38.18,34900.0,31.5216,31.5381,31.4804,31.4969,34900.0
2005-11-28 13:00:00,38.18,38.24,38.11,38.24,30900.0,31.4969,31.5464,31.4391,31.5464,30900.0
2005-11-28 14:00:00,38.22,38.25,38.1,38.21,61500.0,31.5299,31.5546,31.4309,31.5216,61500.0
2005-11-28 15:00:00,38.2,38.24,38.08,38.17,83100.0,31.5134,31.5464,31.4144,31.4886,83100.0
2005-11-29 09:30:00,38.17,38.18,37.85,38.15,55300.0,31.4886,31.4969,31.2246,31.4721,55300.0
2005-11-29 10:00:00,38.16,38.22,38.08,38.21,70100.0,31.4804,31.5299,31.4144,31.5216,70100.0
2005-11-29 11:00:00,38.2,38.23,38.13,38.14,41800.0,31.5134,31.5381,31.4556,31.4639,41800.0
2005-11-29 12:00:00,38.13,38.18,38.05,38.05,49800.0,31.4556,31.4969,31.3896,31.3896,49800.0
2005-11-29 13:00:00,38.04,38.07,37.98,38.05,46800.0,31.3814,31.4061,31.3319,31.3896,46800.0
2005-11-29 14:00:00,38.07,38.25,38.05,38.18,39500.0,31.4061,31.5546,31.3896,31.4969,39500.0
2005-11-29 15:00:00,38.17,38.2,38.08,38.18,92500.0,31.4886,31.5134,31.4144,31.4969,92500.0
2005-11-30 09:30:00,37.97,38.05,37.81,37.91,100300.0,31.3236,31.3896,31.1916,31.2741,100300.0
2005-11-30 10:00:00,37.91,37.96,37.71,37.84,107500.0,31.2741,31.3154,31.1091,31.2164,107500.0
2005-11-30 11:00:00,37.85,37.99,37.81,37.88,69900.0,31.2246,31.3401,31.1916,31.2494,69900.0
2005-11-30 12:00:00,37.88,38.22,37.85,38.15,96700.0,31.2494,31.5299,31.2246,31.4721,96700.0
2005-11-30 13:00:00,38.14,38.14,37.94,38.09,68700.0,31.4639,31.4639,31.2989,31.4226,68700.0
2005-11-30 14:00:00,38.1,38.25,38.1,38.22,132000.0,31.4309,31.5546,31.4309,31.5299,132000.0
2005-11-30 15:00:00,38.22,38.4,38.16,38.3,319300.0,31.5299,31.6784,31.4804,31.5959,319300.0
2005-12-01 09:30:00,38.4,38.85,38.37,38.66,55700.0,31.6784,32.0496,31.6536,31.8928,55700.0
2005-12-01 10:00:00,38.66,38.69,38.48,38.58,164000.0,31.8928,31.9176,31.7443,31.8268,164000.0
2005-12-01 11:00:00,38.6,38.69,38.5,38.57,164500.0,31.8433,31.9176,31.7608,31.8186,164500.0
2005-12-01 12:00:00,38.57,38.81,38.53,38.81,60300.0,31.8186,32.0166,31.7856,32.0166,60300.0
2005-12-01 13:00:00,38.82,38.98,38.81,38.93,58900.0,32.0248,32.1568,32.0166,32.1156,58900.0
2005-12-01 14:00:00,38.93,38.97,38.8,38.96,128700.0,32.1156,32.1486,32.0083,32.1403,128700.0
2005-12-01 15:00:00,38.97,38.98,38.7,38.74,193000.0,32.1486,32.1568,31.9258,31.9588,193000.0
2005-12-02 09:30:00,38.48,38.68,38.48,38.56,55000.0,31.7443,31.9093,31.7443,31.8103,55000.0
2005-12-02 10:00:00,38.56,38.62,38.52,38.58,57200.0,31.8103,31.8598,31.7773,31.8268,57200.0
2005-12-02 11:00:00,38.58,38.68,38.55,38.65,81400.0,31.8268,31.9093,31.8021,31.8846,81400.0
2005-12-02 12:00:00,38.65,38.7,38.62,38.67,45700.0,31.8846,31.9258,31.8598,31.9011,45700.0
2005-12-02 13:00:00,38.68,38.68,38.62,38.68,25400.0,31.9093,31.9093,31.8598,31.9093,25400.0
2005-12-02 14:00:00,38.68,38.72,38.61,38.64,42000.0,31.9093,31.9423,31.8516,31.8763,42000.0
2005-12-02 15:00:00,38.64,38.82,38.61,38.72,85500.0,31.8763,32.0248,31.8516,31.9423,85500.0
2005-12-05 09:30:00,38.65,38.87,38.62,38.8,47200.0,31.8846,32.0661,31.8598,32.0083,47200.0
2005-12-05 10:00:00,38.76,38.79,38.5,38.63,58800.0,31.9753,32.0001,31.7608,31.8681,58800.0
2005-12-05 11:00:00,38.63,38.65,38.57,38.6,54900.0,31.8681,31.8846,31.8186,31.8433,54900.0
2005-12-05 12:00:00,38.6,38.74,38.59,38.69,40600.0,31.8433,31.9588,31.8351,31.9176,40600.0
2005-12-05 13:00:00,38.68,38.9,38.67,38.75,112100.0,31.9093,32.0908,31.9011,31.9671,112100.0
2005-12-05 14:00:00,38.76,38.84,38.66,38.82,82100.0,31.9753,32.0413,31.8928,32.0248,82100.0
2005-12-05 15:00:00,38.83,38.83,38.56,38.6,385800.0,32.0331,32.0331,31.8103,31.8433,385800.0
2005-12-06 09:30:00,38.53,38.69,38.46,38.61,36100.0,31.7856,31.9176,31.7279,31.8516,36100.0
2005-12-06 10:00:00,38.61,38.65,38.49,38.64,54100.0,31.8516,31.8846,31.7526,31.8763,54100.0
2005-12-06 11:00:00,38.64,38.64,38.46,38.55,50300.0,31.8763,31.8763,31.7279,31.8021,50300.0
2005-12-06 12:00:00,38.55,38.77,38.54,38.62,56900.0,31.8021,31.9836,31.7938,31.8598,56900.0
2005-12-06 13:00:00,38.63,38.64,38.53,38.6,57500.0,31.8681,31.8763,31.7856,31.8433,57500.0
2005-12-06 14:00:00,38.59,38.6,38.56,38.6,58600.0,31.8351,31.8433,31.8103,31.8433,58600.0
2005-12-06 15:00:00,38.6,38.63,38.44,38.51,300100.0,31.8433,31.8681,31.7114,31.7691,300100.0
2005-12-07 09:30:00,38.55,38.75,38.28,38.69,90900.0,31.8021,31.9671,31.5794,31.9176,90900.0
2005-12-07 10:00:00,38.69,38.86,38.62,38.62,91800.0,31.9176,32.0578,31.8598,31.8598,91800.0
2005-12-07 11:00:00,38.63,38.85,38.62,38.75,152500.0,31.8681,32.0496,31.8598,31.9671,152500.0
2005-12-07 12:00:00,38.76,38.92,38.73,38.89,69300.0,31.9753,32.1073,31.9506,32.0826,69300.0
2005-12-07 13:00:00,38.9,38.92,38.65,38.71,61700.0,32.0908,32.1073,31.8846,31.9341,61700.0
2005-12-07 14:00:00,38.7,38.77,38.61,38.7,69300.0,31.9258,31.9836,31.8516,31.9258,69300.0
2005-12-07 15:00:00,38.69,38.75,38.62,38.71,105100.0,31.9176,31.9671,31.8598,31.9341,105100.0
2005-12-08 09:30:00,38.72,38.72,38.39,38.56,27100.0,31.9423,31.9423,31.6701,31.8103,27100.0
2005-12-08 10:00:00,38.56,38.56,38.21,38.5,112300.0,31.8103,31.8103,31.5216,31.7608,112300.0
2005-12-08 11:00:00,38.5,38.61,38.32,38.39,62100.0,31.7608,31.8516,31.6124,31.6701,62100.0
2005-12-08 12:00:00,38.39,38.49,38.26,38.29,57900.0,31.6701,31.7526,31.5629,31.5876,57900.0
2005-12-08 13:00:00,38.29,38.4,38.12,38.25,53300.0,31.5876,31.6784,31.4474,31.5546,53300.0
2005-12-08 14:00:00,38.25,38.26,38.02,38.15,67800.0,31.5546,31.5629,31.3649,31.4721,67800.0
2005-12-08 15:00:00,38.15,38.29,38.07,38.17,116600.0,31.4721,31.5876,31.4061,31.4886,116600.0
2005-12-09 09:30:00,38.25,38.56,38.24,38.43,36800.0,31.5546,31.8103,31.5464,31.7031,36800.0
2005-12-09 10:00:00,38.44,38.67,38.4,38.52,84700.0,31.7114,31.9011,31.6784,31.7773,84700.0
2005-12-09 11:00:00,38.52,38.57,38.3,38.4,82600.0,31.7773,31.8186,31.5959,31.6784,82600.0
2005-12-09 12:00:00,38.4,38.53,38.36,38.43,59600.0,31.6784,31.7856,31.6454,31.7031,59600.0
2005-12-09 13:00:00,38.44,38.65,38.44,38.6,69400.0,31.7114,31.8846,31.7114,31.8433,69400.0
2005-12-09 14:00:00,38.59,38.68,38.52,38.64,71400.0,31.8351,31.9093,31.7773,31.8763,71400.0
2005-12-09 15:00:00,38.61,38.66,38.49,38.55,154800.0,31.8516,31.8928,31.7526,31.8021,154800.0
2005-12-12 09:30:00,38.44,38.71,38.42,38.43,38800.0,31.7114,31.9341,31.6949,31.7031,38800.0
2005-12-12 10:00:00,38.43,38.43,38.27,38.37,51100.0,31.7031,31.7031,31.5711,31.6536,51100.0
2005-12-12 11:00:00,38.37,38.38,38.27,38.27,17100.0,31.6536,31.6619,31.5711,31.5711,17100.0
2005-12-12 12:00:00,38.25,38.27,37.85,38.06,88500.0,31.5546,31.5711,31.2246,31.3979,88500.0
2005-12-12 13:00:00,38.04,38.05,37.92,37.94,40300.0,31.3814,31.3896,31.2824,31.2989,40300.0
2005-12-12 14:00:00,37.95,38.05,37.95,38.04,31300.0,31.3071,31.3896,31.3071,31.3814,31300.0
2005-12-12 15:00:00,38.04,38.13,37.98,38.02,57000.0,31.3814,31.4556,31.3319,31.3649,57000.0
2005-12-13 09:30:00,35.5,36.43,35.44,36.27,266400.0,29.286,30.0532,29.2365,29.9212,266400.0
2005-12-13 10:00:00,36.26,36.6,36.19,36.37,271000.0,29.9129,30.1934,29.8552,30.0037,271000.0
2005-12-13 11:00:00,36.38,36.78,36.38,36.65,118400.0,30.0119,30.3419,30.0119,30.2347,118400.0
2005-12-13 12:00:00,36.66,36.84,36.47,36.76,143500.0,30.2429,30.3914,30.0862,30.3254,143500.0
2005-12-13 13:00:00,36.75,36.89,36.65,36.65,103600.0,30.3172,30.4327,30.2347,30.2347,103600.0
2005-12-13 14:00:00,36.65,37.24,36.63,37.19,131800.0,30.2347,30.7214,30.2182,30.6802,131800.0
2005-12-13 15:00:00,37.22,37.6,37.1,37.5,373200.0,30.7049,31.0184,30.6059,30.9359,373200.0
2005-12-14 09:30:00,37.54,37.88,37.49,37.77,49800.0,30.9689,31.2494,30.9276,31.1586,49800.0
2005-12-14 10:00:00,37.77,37.94,37.62,37.83,101900.0,31.1586,31.2989,31.0349,31.2081,101900.0
2005-12-14 11:00:00,37.84,37.85,37.71,37.8,63700.0,31.2164,31.2246,31.1091,31.1834,63700.0
2005-12-14 12:00:00,37.8,37.98,37.73,37.98,52500.0,31.1834,31.3319,31.1256,31.3319,52500.0
2005-12-14 13:00:00,37.98,38.2,37.89,38.2,106300.0,31.3319,31.5134,31.2576,31.5134,106300.0
2005-12-14 14:00:00,38.21,38.21,37.84,37.89,76200.0,31.5216,31.5216,31.2164,31.2576,76200.0
2005-12-14 15:00:00,37.89,38.13,37.89,38.08,104200.0,31.2576,31.4556,31.2576,31.4144,104200.0
2005-12-15 09:30:00,37.94,38.0,37.29,37.56,97500.0,31.2989,31.3484,30.7627,30.9854,97500.0
2005-12-15 10:00:00,37.55,37.68,37.23,37.45,78800.0,30.9771,31.0844,30.7132,30.8946,78800.0
2005-12-15 11:00:00,37.45,37.65,37.4,37.59,36800.0,30.8946,31.0596,30.8534,31.0101,36800.0
2005-12-15 12:00:00,37.59,37.66,37.54,37.61,26600.0,31.0101,31.0679,30.9689,31.0266,26600.0
2005-12-15 13:00:00,37.6,37.61,37.54,37.61,38500.0,31.0184,31.0266,30.9689,31.0266,38500.0
2005-12-15 14:00:00,37.6,37.7,37.59,37.67,37400.0,31.0184,31.1009,31.0101,31.0761,37400.0
2005-12-15 15:00:00,37.65,37.83,37.65,37.8,172300.0,31.0596,31.2081,31.0596,31.1834,172300.0
2005-12-16 09:30:00,37.93,38.04,37.87,37.94,129400.0,31.2906,31.3814,31.2411,31.2989,129400.0
2005-12-16 10:00:00,37.95,38.05,37.87,37.89,48500.0,31.3071,31.3896,31.2411,31.2576,48500.0
2005-12-16 11:00:00,37.88,38.07,37.87,38.02,59000.0,31.2494,31.4061,31.2411,31.3649,59000.0
2005-12-16 12:00:00,38.01,38.05,37.9,38.04,31900.0,31.3566,31.3896,31.2659,31.3814,31900.0
2005-12-16 13:00:00,38.04,38.08,37.98,38.06,19400.0,31.3814,31.4144,31.3319,31.3979,19400.0
2005-12-16 14:00:00,38.05,38.08,37.9,37.93,28500.0,31.3896,31.4144,31.2659,31.2906,28500.0
2005-12-16 15:00:00,37.92,37.95,37.82,37.94,77900.0,31.2824,31.3071,31.1999,31.2989,77900.0
2005-12-19 09:30:00,37.94,37.94,37.75,37.85,29300.0,31.2989,31.2989,31.1421,31.2246,29300.0
2005-12-19 10:00:00,37.87,38.04,37.85,37.88,51200.0,31.2411,31.3814,31.2246,31.2494,51200.0
2005-12-19 11:00:00,37.9,37.93,37.79,37.87,26400.0,31.2659,31.2906,31.1751,31.2411,26400.0
2005-12-19 12:00:00,37.87,37.95,37.8,37.86,25500.0,31.2411,31.3071,31.1834,31.2329,25500.0
2005-12-19 13:00:00,37.86,37.89,37.68,37.74,42700.0,31.2329,31.2576,31.0844,31.1339,42700.0
2005-12-19 14:00:00,37.74,37.74,37.57,37.71,39500.0,31.1339,31.1339,30.9936,31.1091,39500.0
2005-12-19 15:00:00,37.72,37.84,37.65,37.79,97800.0,31.1174,31.2164,31.0596,31.1751,97800.0
2005-12-20 09:30:00,37.9,38.02,37.73,38.01,68900.0,31.2659,31.3649,31.1256,31.3566,68900.0
2005-12-20 10:00:00,38.0,38.0,37.72,37.83,87500.0,31.3484,31.3484,31.1174,31.2081,87500.0
2005-12-20 11:00:00,37.83,37.92,37.77,37.85,44600.0,31.2081,31.2824,31.1586,31.2246,44600.0
2005-12-20 12:00:00,37.86,37.94,37.8,37.85,42600.0,31.2329,31.2989,31.1834,31.2246,42600.0
2005-12-20 13:00:00,37.85,37.85,37.8,37.85,58700.0,31.2246,31.2246,31.1834,31.2246,58700.0
2005-12-20 14:00:00,37.85,37.85,37.69,37.81,81400.0,31.2246,31.2246,31.0926,31.1916,81400.0
2005-12-20 15:00:00,37.8,37.81,37.69,37.74,197800.0,31.1834,31.1916,31.0926,31.1339,197800.0
2005-12-21 09:30:00,37.96,38.0,37.71,37.83,36600.0,31.3154,31.3484,31.1091,31.2081,36600.0
2005-12-21 10:00:00,37.83,37.95,37.77,37.93,176300.0,31.2081,31.3071,31.1586,31.2906,176300.0
2005-12-21 11:00:00,37.92,38.18,37.92,38.13,87200.0,31.2824,31.4969,31.2824,31.4556,87200.0
2005-12-21 12:00:00,38.13,38.3,38.1,38.29,67400.0,31.4556,31.5959,31.4309,31.5876,67400.0
2005-12-21 13:00:00,38.3,38.35,38.14,38.3,47800.0,31.5959,31.6371,31.4639,31.5959,47800.0
2005-12-21 14:00:00,38.3,38.32,38.21,38.22,59100.0,31.5959,31.6124,31.5216,31.5299,59100.0
2005-12-21 15:00:00,38.22,38.26,38.19,38.23,228200.0,31.5299,31.5629,31.5051,31.5381,228200.0
2005-12-22 09:30:00,38.23,38.42,37.95,38.01,23200.0,31.5381,31.6949,31.3071,31.3566,23200.0
2005-12-22 10:00:00,38.01,38.11,37.77,38.11,41600.0,31.3566,31.4391,31.1586,31.4391,41600.0
2005-12-22 11:00:00,38.11,38.15,38.03,38.06,45800.0,31.4391,31.4721,31.3731,31.3979,45800.0
2005-12-22 12:00:00,38.06,38.1,37.93,37.98,28000.0,31.3979,31.4309,31.2906,31.3319,28000.0
2005-12-22 13:00:00,38.0,38.12,37.94,38.09,19500.0,31.3484,31.4474,31.2989,31.4226,19500.0
2005-12-22 14:00:00,38.09,38.23,38.08,38.2,47700.0,31.4226,31.5381,31.4144,31.5134,47700.0
2005-12-22 15:00:00,38.21,38.24,38.09,38.22,55000.0,31.5216,31.5464,31.4226,31.5299,55000.0
2005-12-23 09:30:00,38.34,38.43,38.29,38.3,15300.0,31.6289,31.7031,31.5876,31.5959,15300.0
2005-12-23 10:00:00,38.3,38.3,37.93,37.93,32400.0,31.5959,31.5959,31.2906,31.2906,32400.0
2005-12-23 11:00:00,37.94,38.08,37.92,38.08,24700.0,31.2989,31.4144,31.2824,31.4144,24700.0
2005-12-23 12:00:00,38.1,38.21,38.03,38.11,56700.0,31.4309,31.5216,31.3731,31.4391,56700.0
2005-12-23 13:00:00,38.15,38.17,38.08,38.15,26100.0,31.4721,31.4886,31.4144,31.4721,26100.0
2005-12-23 14:00:00,38.12,38.24,38.07,38.11,33000.0,31.4474,31.5464,31.4061,31.4391,33000.0
2005-12-23 15:00:00,38.12,38.2,38.06,38.2,40200.0,31.4474,31.5134,31.3979,31.5134,40200.0
2005-12-27 09:30:00,38.33,38.5,38.29,38.44,43400.0,31.6206,31.7608,31.5876,31.7114,43400.0
2005-12-27 10:00:00,38.44,38.44,38.3,38.36,50200.0,31.7114,31.7114,31.5959,31.6454,50200.0
2005-12-27 11:00:00,38.35,38.41,38.18,38.2,36600.0,31.6371,31.6866,31.4969,31.5134,36600.0
2005-12-27 12:00:00,38.18,38.22,38.12,38.16,24200.0,31.4969,31.5299,31.4474,31.4804,24200.0
2005-12-27 13:00:00,38.16,38.16,37.87,37.93,43500.0,31.4804,31.4804,31.2411,31.2906,43500.0
2005-12-27 14:00:00,37.94,38.11,37.93,38.08,61800.0,31.2989,31.4391,31.2906,31.4144,61800.0
2005-12-27 15:00:00,38.08,38.12,37.86,38.06,149500.0,31.4144,31.4474,31.2329,31.3979,149500.0
2005-12-28 09:30:00,38.0,38.51,37.76,38.37,128900.0,31.3484,31.7691,31.1504,31.6536,128900.0
2005-12-28 10:00:00,38.35,38.35,38.06,38.14,33200.0,31.6371,31.6371,31.3979,31.4639,33200.0
2005-12-28 11:00:00,38.13,38.27,38.13,38.16,28800.0,31.4556,31.5711,31.4556,31.4804,28800.0
2005-12-28 12:00:00,38.18,38.25,38.13,38.23,20100.0,31.4969,31.5546,31.4556,31.5381,20100.0
2005-12-28 13:00:00,38.24,38.33,38.21,38.26,46400.0,31.5464,31.6206,31.5216,31.5629,46400.0
2005-12-28 14:00:00,38.26,38.34,38.22,38.25,50200.0,31.5629,31.6289,31.5299,31.5546,50200.0
2005-12-28 15:00:00,38.24,38.4,38.2,38.3,133100.0,31.5464,31.6784,31.5134,31.5959,133100.0
2005-12-29 09:30:00,38.26,38.46,38.23,38.46,23600.0,31.5629,31.7279,31.5381,31.7279,23600.0
2005-12-29 10:00:00,38.47,38.5,38.42,38.46,57600.0,31.7361,31.7608,31.6949,31.7279,57600.0
2005-12-29 11:00:00,38.47,38.5,38.38,38.44,34000.0,31.7361,31.7608,31.6619,31.7114,34000.0
2005-12-29 12:00:00,38.46,38.5,38.32,38.44,54000.0,31.7279,31.7608,31.6124,31.7114,54000.0
2005-12-29 13:00:00,38.44,38.5,38.44,38.49,42500.0,31.7114,31.7608,31.7114,31.7526,42500.0
2005-12-29 14:00:00,38.5,38.5,38.44,38.48,32600.0,31.7608,31.7608,31.7114,31.7443,32600.0
2005-12-29 15:00:00,38.48,38.49,38.27,38.34,97500.0,31.7443,31.7526,31.5711,31.6289,97500.0
2005-12-30 09:30:00,38.14,38.14,37.95,38.04,41100.0,31.4639,31.4639,31.3071,31.3814,41100.0
2005-12-30 10:00:00,38.04,38.14,37.96,38.1,85300.0,31.3814,31.4639,31.3154,31.4309,85300.0
2005-12-30 11:00:00,38.1,38.14,37.97,38.01,64100.0,31.4309,31.4639,31.3236,31.3566,64100.0
2005-12-30 12:00:00,38.01,38.03,37.95,37.96,25900.0,31.3566,31.3731,31.3071,31.3154,25900.0
2005-12-30 13:00:00,37.96,37.98,37.89,37.9,33600.0,31.3154,31.3319,31.2576,31.2659,33600.0
2005-12-30 14:00:00,37.9,37.99,37.83,37.99,37200.0,31.2659,31.3401,31.2081,31.3401,37200.0
2005-12-30 15:00:00,37.99,38.1,37.94,37.99,67500.0,31.3401,31.4309,31.2989,31.3401,67500.0
2006-01-03 09:30:00,47.99,47.99,37.72,38.26,144100.0,39.5897,39.5897,31.1174,31.5629,144100.0
2006-01-03 10:00:00,38.26,38.42,37.89,38.05,169800.0,31.5629,31.6949,31.2576,31.3896,169800.0
2006-01-03 11:00:00,38.07,38.13,38.02,38.09,108500.0,31.4061,31.4556,31.3649,31.4226,108500.0
2006-01-03 12:00:00,38.1,38.15,38.01,38.05,64000.0,31.4309,31.4721,31.3566,31.3896,64000.0
2006-01-03 13:00:00,38.03,38.09,37.97,38.05,93200.0,31.3731,31.4226,31.3236,31.3896,93200.0
2006-01-03 14:00:00,38.05,38.3,38.04,38.26,66600.0,31.3896,31.5959,31.3814,31.5629,66600.0
2006-01-03 15:00:00,38.26,38.5,38.26,38.5,217500.0,31.5629,31.7608,31.5629,31.7608,217500.0
2006-01-04 09:30:00,38.5,38.5,38.38,38.38,103000.0,31.7608,31.7608,31.6619,31.6619,103000.0
2006-01-04 10:00:00,38.38,38.54,38.34,38.43,177200.0,31.6619,31.7938,31.6289,31.7031,177200.0
2006-01-04 11:00:00,38.43,38.43,38.16,38.28,97100.0,31.7031,31.7031,31.4804,31.5794,97100.0
2006-01-04 12:00:00,38.28,38.3,38.12,38.14,83500.0,31.5794,31.5959,31.4474,31.4639,83500.0
2006-01-04 13:00:00,38.15,38.15,38.0,38.12,82500.0,31.4721,31.4721,31.3484,31.4474,82500.0
2006-01-04 14:00:00,38.12,38.12,37.95,38.06,135500.0,31.4474,31.4474,31.3071,31.3979,135500.0
2006-01-04 15:00:00,38.06,38.28,37.9,38.1,223800.0,31.3979,31.5794,31.2659,31.4309,223800.0
2006-01-05 09:30:00,38.01,38.32,37.99,38.22,58100.0,31.3566,31.6124,31.3401,31.5299,58100.0
2006-01-05 10:00:00,38.24,38.3,37.84,38.05,82100.0,31.5464,31.5959,31.2164,31.3896,82100.0
2006-01-05 11:00:00,38.06,38.1,37.99,38.1,65500.0,31.3979,31.4309,31.3401,31.4309,65500.0
2006-01-05 12:00:00,38.1,38.1,37.82,37.87,85500.0,31.4309,31.4309,31.1999,31.2411,85500.0
2006-01-05 13:00:00,37.87,38.03,37.84,37.98,77900.0,31.2411,31.3731,31.2164,31.3319,77900.0
2006-01-05 14:00:00,37.96,38.05,37.9,37.93,87200.0,31.3154,31.3896,31.2659,31.2906,87200.0
2006-01-05 15:00:00,37.93,37.97,37.65,37.75,340200.0,31.2906,31.3236,31.0596,31.1421,340200.0
2006-01-06 09:30:00,37.98,38.12,37.83,37.91,51800.0,31.3319,31.4474,31.2081,31.2741,51800.0
2006-01-06 10:00:00,37.9,38.12,37.7,37.9,109000.0,31.2659,31.4474,31.1009,31.2659,109000.0
2006-01-06 11:00:00,37.92,38.1,37.88,38.08,126500.0,31.2824,31.4309,31.2494,31.4144,126500.0
2006-01-06 12:00:00,38.08,38.1,37.93,38.0,96700.0,31.4144,31.4309,31.2906,31.3484,96700.0
2006-01-06 13:00:00,37.99,38.16,37.98,38.08,89900.0,31.3401,31.4804,31.3319,31.4144,89900.0
2006-01-06 14:00:00,38.08,38.12,38.0,38.12,171100.0,31.4144,31.4474,31.3484,31.4474,171100.0
2006-01-06 15:00:00,38.11,38.12,37.99,38.09,164400.0,31.4391,31.4474,31.3401,31.4226,164400.0
2006-01-09 09:30:00,38.12,38.2,38.0,38.05,74800.0,31.4474,31.5134,31.3484,31.3896,74800.0
2006-01-09 10:00:00,38.07,38.1,37.99,38.06,45500.0,31.4061,31.4309,31.3401,31.3979,45500.0
2006-01-09 11:00:00,38.06,38.37,38.04,38.37,97400.0,31.3979,31.6536,31.3814,31.6536,97400.0
2006-01-09 12:00:00,38.38,38.4,38.25,38.32,110400.0,31.6619,31.6784,31.5546,31.6124,110400.0
2006-01-09 13:00:00,38.32,38.37,38.23,38.33,101400.0,31.6124,31.6536,31.5381,31.6206,101400.0
2006-01-09 14:00:00,38.33,38.38,38.29,38.36,105800.0,31.6206,31.6619,31.5876,31.6454,105800.0
2006-01-09 15:00:00,38.35,38.5,38.35,38.5,336800.0,31.6371,31.7608,31.6371,31.7608,336800.0
2006-01-10 09:30:00,38.27,38.49,38.24,38.47,28000.0,31.5711,31.7526,31.5464,31.7361,28000.0
2006-01-10 10:00:00,38.49,38.5,38.41,38.47,52700.0,31.7526,31.7608,31.6866,31.7361,52700.0
2006-01-10 11:00:00,38.48,38.59,38.46,38.53,53200.0,31.7443,31.8351,31.7279,31.7856,53200.0
2006-01-10 12:00:00,38.51,38.6,38.51,38.57,28900.0,31.7691,31.8433,31.7691,31.8186,28900.0
2006-01-10 13:00:00,38.57,38.73,38.53,38.64,25700.0,31.8186,31.9506,31.7856,31.8763,25700.0
2006-01-10 14:00:00,38.63,38.65,38.39,38.54,48700.0,31.8681,31.8846,31.6701,31.7938,48700.0
2006-01-10 15:00:00,38.54,38.82,38.54,38.8,167100.0,31.7938,32.0248,31.7938,32.0083,167100.0
2006-01-11 09:30:00,38.9,39.15,38.85,39.06,52300.0,32.0908,32.2971,32.0496,32.2228,52300.0
2006-01-11 10:00:00,39.06,39.12,38.85,39.06,104500.0,32.2228,32.2723,32.0496,32.2228,104500.0
2006-01-11 11:00:00,39.08,39.24,39.01,39.23,58500.0,32.2393,32.3713,32.1816,32.3631,58500.0
2006-01-11 12:00:00,39.23,39.42,39.17,39.17,158800.0,32.3631,32.5198,32.3136,32.3136,158800.0
2006-01-11 13:00:00,39.16,39.2,39.07,39.14,136800.0,32.3053,32.3383,32.2311,32.2888,136800.0
2006-01-11 14:00:00,39.14,39.24,39.1,39.22,257300.0,32.2888,32.3713,32.2558,32.3548,257300.0
2006-01-11 15:00:00,39.21,39.24,39.16,39.2,106500.0,32.3466,32.3713,32.3053,32.3383,106500.0
2006-01-12 09:30:00,39.07,39.07,38.88,38.96,82700.0,32.2311,32.2311,32.0743,32.1403,82700.0
2006-01-12 10:00:00,38.96,39.01,38.92,38.93,77300.0,32.1403,32.1816,32.1073,32.1156,77300.0
2006-01-12 11:00:00,38.93,39.02,38.89,38.98,188400.0,32.1156,32.1898,32.0826,32.1568,188400.0
2006-01-12 12:00:00,39.0,39.06,38.86,39.02,88100.0,32.1733,32.2228,32.0578,32.1898,88100.0
2006-01-12 13:00:00,39.0,39.0,38.77,38.79,56800.0,32.1733,32.1733,31.9836,32.0001,56800.0
2006-01-12 14:00:00,38.8,38.94,38.69,38.81,67000.0,32.0083,32.1238,31.9176,32.0166,67000.0
2006-01-12 15:00:00,38.82,38.94,38.77,38.87,71200.0,32.0248,32.1238,31.9836,32.0661,71200.0
2006-01-13 09:30:00,38.98,39.0,38.68,38.79,71100.0,32.1568,32.1733,31.9093,32.0001,71100.0
2006-01-13 10:00:00,38.79,38.85,38.62,38.84,30100.0,32.0001,32.0496,31.8598,32.0413,30100.0
2006-01-13 11:00:00,38.83,38.9,38.72,38.87,50800.0,32.0331,32.0908,31.9423,32.0661,50800.0
2006-01-13 12:00:00,38.88,38.96,38.76,38.85,30800.0,32.0743,32.1403,31.9753,32.0496,30800.0
2006-01-13 13:00:00,38.85,38.86,38.72,38.78,21800.0,32.0496,32.0578,31.9423,31.9918,21800.0
2006-01-13 14:00:00,38.79,38.87,38.74,38.83,15400.0,32.0001,32.0661,31.9588,32.0331,15400.0
2006-01-13 15:00:00,38.84,38.85,38.7,38.8,60700.0,32.0413,32.0496,31.9258,32.0083,60700.0
2006-01-17 09:30:00,38.62,39.1,38.62,39.1,123600.0,31.8598,32.2558,31.8598,32.2558,123600.0
2006-01-17 10:00:00,39.0,39.17,38.92,39.07,197400.0,32.1733,32.3136,32.1073,32.2311,197400.0
2006-01-17 11:00:00,39.07,39.25,39.05,39.2,103400.0,32.2311,32.3796,32.2146,32.3383,103400.0
2006-01-17 12:00:00,39.21,39.23,39.15,39.21,148700.0,32.3466,32.3631,32.2971,32.3466,148700.0
2006-01-17 13:00:00,39.21,39.34,39.13,39.24,155400.0,32.3466,32.4538,32.2806,32.3713,155400.0
2006-01-17 14:00:00,39.24,39.38,39.16,39.38,362700.0,32.3713,32.4868,32.3053,32.4868,362700.0
2006-01-17 15:00:00,39.39,39.42,39.3,39.32,120900.0,32.4951,32.5198,32.4208,32.4373,120900.0
2006-01-18 09:30:00,39.15,39.28,38.95,39.05,55400.0,32.2971,32.4043,32.1321,32.2146,55400.0
2006-01-18 10:00:00,39.05,39.27,39.0,39.16,151800.0,32.2146,32.3961,32.1733,32.3053,151800.0
2006-01-18 11:00:00,39.16,39.16,39.01,39.13,69800.0,32.3053,32.3053,32.1816,32.2806,69800.0
2006-01-18 12:00:00,39.13,39.15,39.07,39.15,66700.0,32.2806,32.2971,32.2311,32.2971,66700.0
2006-01-18 13:00:00,39.15,39.16,38.95,39.0,72900.0,32.2971,32.3053,32.1321,32.1733,72900.0
2006-01-18 14:00:00,38.98,39.11,38.95,38.99,101500.0,32.1568,32.2641,32.1321,32.1651,101500.0
2006-01-18 15:00:00,39.01,39.15,38.95,39.05,177500.0,32.1816,32.2971,32.1321,32.2146,177500.0
2006-01-19 09:30:00,39.15,39.29,38.95,38.98,24900.0,32.2971,32.4126,32.1321,32.1568,24900.0
2006-01-19 10:00:00,39.0,39.07,38.93,38.96,70900.0,32.1733,32.2311,32.1156,32.1403,70900.0
2006-01-19 11:00:00,38.95,38.99,38.82,38.95,75600.0,32.1321,32.1651,32.0248,32.1321,75600.0
2006-01-19 12:00:00,38.95,39.11,38.93,39.08,30200.0,32.1321,32.2641,32.1156,32.2393,30200.0
2006-01-19 13:00:00,39.08,39.23,39.06,39.18,25600.0,32.2393,32.3631,32.2228,32.3218,25600.0
2006-01-19 14:00:00,39.21,39.23,38.96,39.0,64500.0,32.3466,32.3631,32.1403,32.1733,64500.0
2006-01-19 15:00:00,39.0,39.01,38.82,38.92,111600.0,32.1733,32.1816,32.0248,32.1073,111600.0
2006-01-20 09:30:00,39.0,39.23,38.84,39.06,145000.0,32.1733,32.3631,32.0413,32.2228,145000.0
2006-01-20 10:00:00,39.07,39.16,38.79,38.85,185600.0,32.2311,32.3053,32.0001,32.0496,185600.0
2006-01-20 11:00:00,38.82,39.18,38.72,39.01,126200.0,32.0248,32.3218,31.9423,32.1816,126200.0
2006-01-20 12:00:00,39.03,39.07,38.98,39.04,92200.0,32.1981,32.2311,32.1568,32.2063,92200.0
2006-01-20 13:00:00,39.05,39.1,38.83,38.83,88000.0,32.2146,32.2558,32.0331,32.0331,88000.0
2006-01-20 14:00:00,38.82,38.89,38.77,38.78,375300.0,32.0248,32.0826,31.9836,31.9918,375300.0
2006-01-20 15:00:00,38.77,38.84,38.67,38.72,164200.0,31.9836,32.0413,31.9011,31.9423,164200.0
2006-01-23 09:30:00,38.61,38.81,38.36,38.67,59900.0,31.8516,32.0166,31.6454,31.9011,59900.0
2006-01-23 10:00:00,38.66,38.77,38.53,38.64,77000.0,31.8928,31.9836,31.7856,31.8763,77000.0
2006-01-23 11:00:00,38.64,38.85,38.6,38.81,46200.0,31.8763,32.0496,31.8433,32.0166,46200.0
2006-01-23 12:00:00,38.82,38.82,38.51,38.58,35000.0,32.0248,32.0248,31.7691,31.8268,35000.0
2006-01-23 13:00:00,38.57,38.71,38.53,38.54,40700.0,31.8186,31.9341,31.7856,31.7938,40700.0
2006-01-23 14:00:00,38.55,38.58,38.46,38.56,42900.0,31.8021,31.8268,31.7279,31.8103,42900.0
2006-01-23 15:00:00,38.57,38.59,38.46,38.5,78300.0,31.8186,31.8351,31.7279,31.7608,78300.0
2006-01-24 09:30:00,38.4,38.55,38.28,38.48,112200.0,31.6784,31.8021,31.5794,31.7443,112200.0
2006-01-24 10:00:00,38.49,38.5,38.19,38.34,133200.0,31.7526,31.7608,31.5051,31.6289,133200.0
2006-01-24 11:00:00,38.34,38.34,38.17,38.18,91100.0,31.6289,31.6289,31.4886,31.4969,91100.0
2006-01-24 12:00:00,38.18,38.29,38.12,38.29,96600.0,31.4969,31.5876,31.4474,31.5876,96600.0
2006-01-24 13:00:00,38.28,38.3,38.18,38.3,128400.0,31.5794,31.5959,31.4969,31.5959,128400.0
2006-01-24 14:00:00,38.3,38.49,38.27,38.42,126400.0,31.5959,31.7526,31.5711,31.6949,126400.0
2006-01-24 15:00:00,38.41,38.44,38.34,38.35,87200.0,31.6866,31.7114,31.6289,31.6371,87200.0
2006-01-25 09:30:00,38.31,38.31,37.94,38.23,51000.0,31.6041,31.6041,31.2989,31.5381,51000.0
2006-01-25 10:00:00,38.24,38.41,38.19,38.4,65500.0,31.5464,31.6866,31.5051,31.6784,65500.0
2006-01-25 11:00:00,38.4,38.46,38.16,38.26,50200.0,31.6784,31.7279,31.4804,31.5629,50200.0
2006-01-25 12:00:00,38.26,38.26,37.96,38.02,35700.0,31.5629,31.5629,31.3154,31.3649,35700.0
2006-01-25 13:00:00,38.03,38.1,37.9,37.93,50500.0,31.3731,31.4309,31.2659,31.2906,50500.0
2006-01-25 14:00:00,37.9,37.93,37.67,37.73,143400.0,31.2659,31.2906,31.0761,31.1256,143400.0
2006-01-25 15:00:00,37.73,38.03,37.7,38.0,135500.0,31.1256,31.3731,31.1009,31.3484,135500.0
2006-01-26 09:30:00,38.1,38.49,38.1,38.48,31700.0,31.4309,31.7526,31.4309,31.7443,31700.0
2006-01-26 10:00:00,38.45,38.49,38.28,38.36,100200.0,31.7196,31.7526,31.5794,31.6454,100200.0
2006-01-26 11:00:00,38.35,38.49,38.25,38.43,49100.0,31.6371,31.7526,31.5546,31.7031,49100.0
2006-01-26 12:00:00,38.42,38.49,38.3,38.34,38300.0,31.6949,31.7526,31.5959,31.6289,38300.0
2006-01-26 13:00:00,38.35,38.52,38.34,38.47,187700.0,31.6371,31.7773,31.6289,31.7361,187700.0
2006-01-26 14:00:00,38.49,38.5,38.37,38.4,91700.0,31.7526,31.7608,31.6536,31.6784,91700.0
2006-01-26 15:00:00,38.39,38.43,38.14,38.22,147600.0,31.6701,31.7031,31.4639,31.5299,147600.0
2006-01-27 09:30:00,38.38,38.5,38.2,38.41,49800.0,31.6619,31.7608,31.5134,31.6866,49800.0
2006-01-27 10:00:00,38.45,38.5,38.38,38.44,41500.0,31.7196,31.7608,31.6619,31.7114,41500.0
2006-01-27 11:00:00,38.43,38.5,38.4,38.47,72700.0,31.7031,31.7608,31.6784,31.7361,72700.0
2006-01-27 12:00:00,38.47,38.5,38.41,38.46,56800.0,31.7361,31.7608,31.6866,31.7279,56800.0
2006-01-27 13:00:00,38.47,38.47,38.28,38.35,99400.0,31.7361,31.7361,31.5794,31.6371,99400.0
2006-01-27 14:00:00,38.35,38.49,38.35,38.48,62000.0,31.6371,31.7526,31.6371,31.7443,62000.0
2006-01-27 15:00:00,38.48,38.5,38.3,38.32,103100.0,31.7443,31.7608,31.5959,31.6124,103100.0
2006-01-30 09:30:00,38.27,38.27,38.03,38.13,106600.0,31.5711,31.5711,31.3731,31.4556,106600.0
2006-01-30 10:00:00,38.12,38.22,38.11,38.12,142600.0,31.4474,31.5299,31.4391,31.4474,142600.0
2006-01-30 11:00:00,38.12,38.3,38.07,38.2,152000.0,31.4474,31.5959,31.4061,31.5134,152000.0
2006-01-30 12:00:00,38.15,38.27,38.15,38.26,87100.0,31.4721,31.5711,31.4721,31.5629,87100.0
2006-01-30 13:00:00,38.26,38.34,38.25,38.28,99700.0,31.5629,31.6289,31.5546,31.5794,99700.0
2006-01-30 14:00:00,38.25,38.29,38.19,38.28,67200.0,31.5546,31.5876,31.5051,31.5794,67200.0
2006-01-30 15:00:00,38.29,38.3,38.1,38.17,123200.0,31.5876,31.5959,31.4309,31.4886,123200.0
2006-01-31 09:30:00,38.03,38.15,38.02,38.13,41000.0,31.3731,31.4721,31.3649,31.4556,41000.0
2006-01-31 10:00:00,38.11,38.43,38.0,38.12,210200.0,31.4391,31.7031,31.3484,31.4474,210200.0
2006-01-31 11:00:00,38.11,38.48,38.11,38.37,76400.0,31.4391,31.7443,31.4391,31.6536,76400.0
2006-01-31 12:00:00,38.36,38.42,38.3,38.38,28300.0,31.6454,31.6949,31.5959,31.6619,28300.0
2006-01-31 13:00:00,38.37,38.4,38.3,38.33,43400.0,31.6536,31.6784,31.5959,31.6206,43400.0
2006-01-31 14:00:00,38.32,38.46,38.14,38.46,90700.0,31.6124,31.7279,31.4639,31.7279,90700.0
2006-01-31 15:00:00,38.46,38.5,38.27,38.29,105200.0,31.7279,31.7608,31.5711,31.5876,105200.0
2006-02-01 09:30:00,38.14,38.66,38.05,38.5,87800.0,31.4639,31.8928,31.3896,31.7608,87800.0
2006-02-01 10:00:00,38.52,38.75,38.44,38.52,72300.0,31.7773,31.9671,31.7114,31.7773,72300.0
2006-02-01 11:00:00,38.51,38.71,38.43,38.65,68800.0,31.7691,31.9341,31.7031,31.8846,68800.0
2006-02-01 12:00:00,38.65,38.66,38.45,38.62,58400.0,31.8846,31.8928,31.7196,31.8598,58400.0
2006-02-01 13:00:00,38.62,38.7,38.44,38.67,76500.0,31.8598,31.9258,31.7114,31.9011,76500.0
2006-02-01 14:00:00,38.68,38.81,38.54,38.76,79700.0,31.9093,32.0166,31.7938,31.9753,79700.0
2006-02-01 15:00:00,38.78,38.97,38.75,38.92,147700.0,31.9918,32.1486,31.9671,32.1073,147700.0
2006-02-02 09:30:00,38.2,38.35,38.0,38.1,138600.0,31.5134,31.6371,31.3484,31.4309,138600.0
2006-02-02 10:00:00,38.11,38.13,37.55,37.55,299700.0,31.4391,31.4556,30.9771,30.9771,299700.0
2006-02-02 11:00:00,37.56,38.07,37.36,37.85,220700.0,30.9854,31.4061,30.8204,31.2246,220700.0
2006-02-02 12:00:00,37.85,38.01,37.7,37.81,118500.0,31.2246,31.3566,31.1009,31.1916,118500.0
2006-02-02 13:00:00,37.8,37.83,37.71,37.82,86600.0,31.1834,31.2081,31.1091,31.1999,86600.0
2006-02-02 14:00:00,37.83,37.83,37.63,37.71,147400.0,31.2081,31.2081,31.0431,31.1091,147400.0
2006-02-02 15:00:00,37.71,37.81,37.61,37.68,182000.0,31.1091,31.1916,31.0266,31.0844,182000.0
2006-02-03 09:30:00,38.9,38.95,38.16,38.16,177100.0,32.0908,32.1321,31.4804,31.4804,177100.0
2006-02-03 10:00:00,38.21,38.21,37.95,38.05,220400.0,31.5216,31.5216,31.3071,31.3896,220400.0
2006-02-03 11:00:00,38.05,38.55,37.95,38.5,202100.0,31.3896,31.8021,31.3071,31.7608,202100.0
2006-02-03 12:00:00,38.51,38.6,38.33,38.35,196800.0,31.7691,31.8433,31.6206,31.6371,196800.0
2006-02-03 13:00:00,38.38,38.45,38.15,38.21,86700.0,31.6619,31.7196,31.4721,31.5216,86700.0
2006-02-03 14:00:00,38.23,38.42,38.2,38.26,92000.0,31.5381,31.6949,31.5134,31.5629,92000.0
2006-02-03 15:00:00,38.27,38.29,38.0,38.2,194400.0,31.5711,31.5876,31.3484,31.5134,194400.0
2006-02-06 09:30:00,38.15,38.2,37.74,37.76,48100.0,31.4721,31.5134,31.1339,31.1504,48100.0
2006-02-06 10:00:00,37.76,37.95,37.75,37.84,70600.0,31.1504,31.3071,31.1421,31.2164,70600.0
2006-02-06 11:00:00,37.85,37.89,37.77,37.8,93700.0,31.2246,31.2576,31.1586,31.1834,93700.0
2006-02-06 12:00:00,37.8,37.84,37.75,37.8,115400.0,31.1834,31.2164,31.1421,31.1834,115400.0
2006-02-06 13:00:00,37.8,37.83,37.78,37.79,90600.0,31.1834,31.2081,31.1669,31.1751,90600.0
2006-02-06 14:00:00,37.79,37.81,37.71,37.8,77400.0,31.1751,31.1916,31.1091,31.1834,77400.0
2006-02-06 15:00:00,37.8,37.84,37.75,37.77,194400.0,31.1834,31.2164,31.1421,31.1586,194400.0
2006-02-07 09:30:00,37.77,37.92,37.67,37.78,59200.0,31.1586,31.2824,31.0761,31.1669,59200.0
2006-02-07 10:00:00,37.82,37.84,37.61,37.65,110700.0,31.1999,31.2164,31.0266,31.0596,110700.0
2006-02-07 11:00:00,37.65,37.71,37.54,37.58,108900.0,31.0596,31.1091,30.9689,31.0019,108900.0
2006-02-07 12:00:00,37.59,37.63,37.49,37.6,123500.0,31.0101,31.0431,30.9276,31.0184,123500.0
2006-02-07 13:00:00,37.59,37.6,37.26,37.27,140900.0,31.0101,31.0184,30.7379,30.7462,140900.0
2006-02-07 14:00:00,37.27,37.33,37.18,37.29,154800.0,30.7462,30.7956,30.6719,30.7627,154800.0
2006-02-07 15:00:00,37.29,37.32,37.06,37.23,178100.0,30.7627,30.7874,30.5729,30.7132,178100.0
2006-02-08 09:30:00,37.21,37.29,37.05,37.11,60600.0,30.6967,30.7627,30.5647,30.6142,60600.0
2006-02-08 10:00:00,37.14,37.2,36.93,37.02,170000.0,30.6389,30.6884,30.4657,30.5399,170000.0
2006-02-08 11:00:00,37.02,37.02,36.91,36.97,102800.0,30.5399,30.5399,30.4492,30.4987,102800.0
2006-02-08 12:00:00,36.97,36.97,36.76,36.79,112000.0,30.4987,30.4987,30.3254,30.3502,112000.0
2006-02-08 13:00:00,36.79,36.86,36.68,36.75,122900.0,30.3502,30.4079,30.2594,30.3172,122900.0
2006-02-08 14:00:00,36.75,36.81,36.46,36.5,192400.0,30.3172,30.3667,30.0779,30.1109,192400.0
2006-02-08 15:00:00,36.49,36.69,36.41,36.63,331900.0,30.1027,30.2677,30.0367,30.2182,331900.0
2006-02-09 09:30:00,36.9,36.91,36.73,36.8,104700.0,30.4409,30.4492,30.3007,30.3584,104700.0
2006-02-09 10:00:00,36.79,36.86,36.74,36.84,128100.0,30.3502,30.4079,30.3089,30.3914,128100.0
2006-02-09 11:00:00,36.84,36.9,36.74,36.74,124200.0,30.3914,30.4409,30.3089,30.3089,124200.0
2006-02-09 12:00:00,36.75,36.85,36.74,36.79,94400.0,30.3172,30.3997,30.3089,30.3502,94400.0
2006-02-09 13:00:00,36.78,36.8,36.76,36.77,126900.0,30.3419,30.3584,30.3254,30.3337,126900.0
2006-02-09 14:00:00,36.77,36.81,36.72,36.73,123800.0,30.3337,30.3667,30.2924,30.3007,123800.0
2006-02-09 15:00:00,36.73,36.76,36.65,36.73,232600.0,30.3007,30.3254,30.2347,30.3007,232600.0
2006-02-10 09:30:00,36.7,36.85,36.7,36.85,55700.0,30.2759,30.3997,30.2759,30.3997,55700.0
2006-02-10 10:00:00,36.84,36.85,36.7,36.73,65200.0,30.3914,30.3997,30.2759,30.3007,65200.0
2006-02-10 11:00:00,36.72,36.74,36.57,36.67,67800.0,30.2924,30.3089,30.1687,30.2512,67800.0
2006-02-10 12:00:00,36.66,36.73,36.62,36.67,49600.0,30.2429,30.3007,30.2099,30.2512,49600.0
2006-02-10 13:00:00,36.67,36.69,36.55,36.65,70700.0,30.2512,30.2677,30.1522,30.2347,70700.0
2006-02-10 14:00:00,36.66,36.78,36.64,36.78,92500.0,30.2429,30.3419,30.2264,30.3419,92500.0
2006-02-10 15:00:00,36.77,36.8,36.56,36.61,181600.0,30.3337,30.3584,30.1604,30.2017,181600.0
2006-02-13 09:30:00,36.62,36.62,36.42,36.46,55300.0,30.2099,30.2099,30.0449,30.0779,55300.0
2006-02-13 10:00:00,36.46,36.63,36.44,36.53,58000.0,30.0779,30.2182,30.0614,30.1357,58000.0
2006-02-13 11:00:00,36.53,36.77,36.51,36.76,89300.0,30.1357,30.3337,30.1192,30.3254,89300.0
2006-02-13 12:00:00,36.76,36.82,36.68,36.73,56800.0,30.3254,30.3749,30.2594,30.3007,56800.0
2006-02-13 13:00:00,36.73,36.74,36.64,36.66,76000.0,30.3007,30.3089,30.2264,30.2429,76000.0
2006-02-13 14:00:00,36.66,36.68,36.57,36.57,157500.0,30.2429,30.2594,30.1687,30.1687,157500.0
2006-02-13 15:00:00,36.6,36.68,36.57,36.62,132600.0,30.1934,30.2594,30.1687,30.2099,132600.0
2006-02-14 09:30:00,36.64,36.85,36.5,36.67,23600.0,30.2264,30.3997,30.1109,30.2512,23600.0
2006-02-14 10:00:00,36.67,36.83,36.64,36.78,76200.0,30.2512,30.3832,30.2264,30.3419,76200.0
2006-02-14 11:00:00,36.79,36.89,36.64,36.68,98400.0,30.3502,30.4327,30.2264,30.2594,98400.0
2006-02-14 12:00:00,36.68,36.71,36.52,36.52,73100.0,30.2594,30.2842,30.1274,30.1274,73100.0
2006-02-14 13:00:00,36.53,36.57,36.44,36.52,116900.0,30.1357,30.1687,30.0614,30.1274,116900.0
2006-02-14 14:00:00,36.52,36.73,36.52,36.69,154100.0,30.1274,30.3007,30.1274,30.2677,154100.0
2006-02-14 15:00:00,36.69,36.7,36.46,36.52,224100.0,30.2677,30.2759,30.0779,30.1274,224100.0
2006-02-15 09:30:00,36.4,36.64,36.37,36.64,90600.0,30.0284,30.2264,30.0037,30.2264,90600.0
2006-02-15 10:00:00,36.61,36.75,36.53,36.7,123800.0,30.2017,30.3172,30.1357,30.2759,123800.0
2006-02-15 11:00:00,36.7,36.7,36.52,36.62,94400.0,30.2759,30.2759,30.1274,30.2099,94400.0
2006-02-15 12:00:00,36.62,36.64,36.53,36.63,109800.0,30.2099,30.2264,30.1357,30.2182,109800.0
2006-02-15 13:00:00,36.61,36.68,36.58,36.62,116800.0,30.2017,30.2594,30.1769,30.2099,116800.0
2006-02-15 14:00:00,36.63,36.77,36.59,36.75,119200.0,30.2182,30.3337,30.1852,30.3172,119200.0
2006-02-15 15:00:00,36.76,36.76,36.61,36.67,139800.0,30.3254,30.3254,30.2017,30.2512,139800.0
2006-02-16 09:30:00,36.6,36.73,36.26,36.44,73000.0,30.1934,30.3007,29.9129,30.0614,73000.0
2006-02-16 10:00:00,36.44,36.72,36.33,36.65,320700.0,30.0614,30.2924,29.9707,30.2347,320700.0
2006-02-16 11:00:00,36.65,36.79,36.6,36.77,108500.0,30.2347,30.3502,30.1934,30.3337,108500.0
2006-02-16 12:00:00,36.78,36.89,36.74,36.79,59600.0,30.3419,30.4327,30.3089,30.3502,59600.0
2006-02-16 13:00:00,36.79,36.93,36.78,36.84,103200.0,30.3502,30.4657,30.3419,30.3914,103200.0
2006-02-16 14:00:00,36.84,37.0,36.84,36.99,137800.0,30.3914,30.5234,30.3914,30.5152,137800.0
2006-02-16 15:00:00,37.01,37.16,36.98,37.11,126200.0,30.5317,30.6554,30.5069,30.6142,126200.0
2006-02-17 09:30:00,37.0,37.1,36.75,36.82,115400.0,30.5234,30.6059,30.3172,30.3749,115400.0
2006-02-17 10:00:00,36.85,36.92,36.7,36.71,99200.0,30.3997,30.4574,30.2759,30.2842,99200.0
2006-02-17 11:00:00,36.71,36.96,36.7,36.87,108500.0,30.2842,30.4904,30.2759,30.4162,108500.0
2006-02-17 12:00:00,36.87,37.04,36.85,37.0,95200.0,30.4162,30.5564,30.3997,30.5234,95200.0
2006-02-17 13:00:00,36.99,37.18,36.98,36.99,113400.0,30.5152,30.6719,30.5069,30.5152,113400.0
2006-02-17 14:00:00,36.99,37.08,36.88,36.92,124400.0,30.5152,30.5894,30.4244,30.4574,124400.0
2006-02-17 15:00:00,36.99,37.02,36.93,36.96,133000.0,30.5152,30.5399,30.4657,30.4904,133000.0
2006-02-21 09:30:00,36.86,37.06,36.74,36.83,61900.0,30.4079,30.5729,30.3089,30.3832,61900.0
2006-02-21 10:00:00,36.83,36.91,36.63,36.64,91800.0,30.3832,30.4492,30.2182,30.2264,91800.0
2006-02-21 11:00:00,36.59,36.71,36.57,36.57,43900.0,30.1852,30.2842,30.1687,30.1687,43900.0
2006-02-21 12:00:00,36.57,36.78,36.57,36.74,119600.0,30.1687,30.3419,30.1687,30.3089,119600.0
2006-02-21 13:00:00,36.73,36.73,36.33,36.33,70400.0,30.3007,30.3007,29.9707,29.9707,70400.0
2006-02-21 14:00:00,36.34,36.42,36.2,36.33,80400.0,29.9789,30.0449,29.8634,29.9707,80400.0
2006-02-21 15:00:00,36.35,36.57,36.35,36.48,133700.0,29.9872,30.1687,29.9872,30.0944,133700.0
2006-02-22 09:30:00,36.65,36.8,36.5,36.59,35700.0,30.2347,30.3584,30.1109,30.1852,35700.0
2006-02-22 10:00:00,36.6,36.69,36.55,36.56,57300.0,30.1934,30.2677,30.1522,30.1604,57300.0
2006-02-22 11:00:00,36.55,36.69,36.47,36.6,37600.0,30.1522,30.2677,30.0862,30.1934,37600.0
2006-02-22 12:00:00,36.59,36.71,36.59,36.64,39600.0,30.1852,30.2842,30.1852,30.2264,39600.0
2006-02-22 13:00:00,36.67,36.71,36.48,36.48,67400.0,30.2512,30.2842,30.0944,30.0944,67400.0
2006-02-22 14:00:00,36.47,36.52,36.37,36.41,114100.0,30.0862,30.1274,30.0037,30.0367,114100.0
2006-02-22 15:00:00,36.43,36.69,36.35,36.66,208800.0,30.0532,30.2677,29.9872,30.2429,208800.0
2006-02-23 09:30:00,36.53,36.6,36.34,36.6,23900.0,30.1357,30.1934,29.9789,30.1934,23900.0
2006-02-23 10:00:00,36.6,36.84,36.44,36.83,64600.0,30.1934,30.3914,30.0614,30.3832,64600.0
2006-02-23 11:00:00,36.83,37.18,36.83,37.17,108800.0,30.3832,30.6719,30.3832,30.6637,108800.0
2006-02-23 12:00:00,37.17,37.33,37.12,37.17,74900.0,30.6637,30.7956,30.6224,30.6637,74900.0
2006-02-23 13:00:00,37.17,37.38,37.17,37.26,37000.0,30.6637,30.8369,30.6637,30.7379,37000.0
2006-02-23 14:00:00,37.25,37.43,37.25,37.3,157300.0,30.7297,30.8781,30.7297,30.7709,157300.0
2006-02-23 15:00:00,37.31,37.33,36.84,36.85,162100.0,30.7791,30.7956,30.3914,30.3997,162100.0
2006-02-24 09:30:00,36.95,37.02,36.76,36.92,52900.0,30.4822,30.5399,30.3254,30.4574,52900.0
2006-02-24 10:00:00,36.93,36.95,36.41,36.55,117900.0,30.4657,30.4822,30.0367,30.1522,117900.0
2006-02-24 11:00:00,36.55,36.64,36.5,36.54,95500.0,30.1522,30.2264,30.1109,30.1439,95500.0
2006-02-24 12:00:00,36.55,36.6,36.5,36.56,104400.0,30.1522,30.1934,30.1109,30.1604,104400.0
2006-02-24 13:00:00,36.56,36.59,36.48,36.5,100800.0,30.1604,30.1852,30.0944,30.1109,100800.0
2006-02-24 14:00:00,36.51,36.67,36.51,36.55,108200.0,30.1192,30.2512,30.1192,30.1522,108200.0
2006-02-24 15:00:00,36.56,36.58,36.48,36.55,120900.0,30.1604,30.1769,30.0944,30.1522,120900.0
2006-02-27 09:30:00,36.69,36.97,36.56,36.95,129400.0,30.3,30.5313,30.1927,30.5147,129400.0
2006-02-27 10:00:00,36.95,37.11,36.81,37.1,126300.0,30.5147,30.6469,30.3991,30.6386,126300.0
2006-02-27 11:00:00,37.1,37.32,37.07,37.19,75600.0,30.6386,30.8203,30.6138,30.7129,75600.0
2006-02-27 12:00:00,37.18,37.25,37.15,37.19,90300.0,30.7047,30.7625,30.6799,30.7129,90300.0
2006-02-27 13:00:00,37.19,37.5,37.16,37.47,227400.0,30.7129,30.969,30.6882,30.9442,227400.0
2006-02-27 14:00:00,37.49,37.56,37.33,37.55,111900.0,30.9607,31.0185,30.8286,31.0102,111900.0
2006-02-27 15:00:00,37.56,37.56,37.42,37.46,265700.0,31.0185,31.0185,30.9029,30.9359,265700.0
2006-02-28 09:30:00,37.35,37.43,37.31,37.37,42800.0,30.8451,30.9111,30.812,30.8616,42800.0
2006-02-28 10:00:00,37.37,37.48,37.14,37.14,90500.0,30.8616,30.9524,30.6716,30.6716,90500.0
2006-02-28 11:00:00,37.12,37.24,37.09,37.18,57600.0,30.6551,30.7542,30.6304,30.7047,57600.0
2006-02-28 12:00:00,37.19,37.3,37.07,37.1,76000.0,30.7129,30.8038,30.6138,30.6386,76000.0
2006-02-28 13:00:00,37.11,37.16,36.99,37.0,60200.0,30.6469,30.6882,30.5478,30.556,60200.0
2006-02-28 14:00:00,37.01,37.02,36.76,36.79,115500.0,30.5643,30.5725,30.3578,30.3826,115500.0
2006-02-28 15:00:00,36.8,36.81,36.58,36.58,287100.0,30.3909,30.3991,30.2092,30.2092,287100.0
2006-03-01 09:30:00,36.7,37.02,36.67,37.01,42700.0,30.3083,30.5725,30.2835,30.5643,42700.0
2006-03-01 10:00:00,37.02,37.09,36.88,36.97,50200.0,30.5725,30.6304,30.4569,30.5313,50200.0
2006-03-01 11:00:00,36.97,37.05,36.9,36.92,33000.0,30.5313,30.5973,30.4734,30.49,33000.0
2006-03-01 12:00:00,36.92,36.99,36.87,36.99,26700.0,30.49,30.5478,30.4487,30.5478,26700.0
2006-03-01 13:00:00,36.98,37.1,36.89,37.08,37800.0,30.5395,30.6386,30.4652,30.6221,37800.0
2006-03-01 14:00:00,37.08,37.18,37.01,37.13,63900.0,30.6221,30.7047,30.5643,30.6634,63900.0
2006-03-01 15:00:00,37.12,37.22,37.09,37.13,79600.0,30.6551,30.7377,30.6304,30.6634,79600.0
2006-03-02 09:30:00,36.91,37.1,36.75,36.75,33300.0,30.4817,30.6386,30.3496,30.3496,33300.0
2006-03-02 10:00:00,36.76,36.87,36.74,36.75,50600.0,30.3578,30.4487,30.3413,30.3496,50600.0
2006-03-02 11:00:00,36.79,36.86,36.75,36.83,48600.0,30.3826,30.4404,30.3496,30.4156,48600.0
2006-03-02 12:00:00,36.86,36.87,36.74,36.8,29600.0,30.4404,30.4487,30.3413,30.3909,29600.0
2006-03-02 13:00:00,36.8,36.89,36.78,36.87,32500.0,30.3909,30.4652,30.3743,30.4487,32500.0
2006-03-02 14:00:00,36.86,36.92,36.8,36.9,37600.0,30.4404,30.49,30.3909,30.4734,37600.0
2006-03-02 15:00:00,36.87,37.04,36.87,36.91,86200.0,30.4487,30.5891,30.4487,30.4817,86200.0
2006-03-03 09:30:00,36.72,36.85,36.62,36.8,20200.0,30.3248,30.4322,30.2422,30.3909,20200.0
2006-03-03 10:00:00,36.81,37.02,36.75,36.78,31500.0,30.3991,30.5725,30.3496,30.3743,31500.0
2006-03-03 11:00:00,36.77,36.92,36.75,36.92,27800.0,30.3661,30.49,30.3496,30.49,27800.0
2006-03-03 12:00:00,36.89,37.04,36.83,36.95,26300.0,30.4652,30.5891,30.4156,30.5147,26300.0
2006-03-03 13:00:00,36.96,37.18,36.89,37.13,69400.0,30.523,30.7047,30.4652,30.6634,69400.0
2006-03-03 14:00:00,37.12,37.13,36.9,36.98,50100.0,30.6551,30.6634,30.4734,30.5395,50100.0
2006-03-03 15:00:00,36.98,37.0,36.79,36.8,84000.0,30.5395,30.556,30.3826,30.3909,84000.0
2006-03-06 09:30:00,36.67,36.73,36.5,36.73,42100.0,30.2835,30.3331,30.1431,30.3331,42100.0
2006-03-06 10:00:00,36.73,36.9,36.66,36.88,47200.0,30.3331,30.4734,30.2752,30.4569,47200.0
2006-03-06 11:00:00,36.9,36.93,36.73,36.76,28100.0,30.4734,30.4982,30.3331,30.3578,28100.0
2006-03-06 12:00:00,36.76,36.95,36.74,36.91,48600.0,30.3578,30.5147,30.3413,30.4817,48600.0
2006-03-06 13:00:00,36.92,36.99,36.79,36.9,54400.0,30.49,30.5478,30.3826,30.4734,54400.0
2006-03-06 14:00:00,36.9,36.9,36.67,36.78,82100.0,30.4734,30.4734,30.2835,30.3743,82100.0
2006-03-06 15:00:00,36.77,36.8,36.63,36.67,117500.0,30.3661,30.3909,30.2505,30.2835,117500.0
2006-03-07 09:30:00,36.53,36.61,36.45,36.59,103900.0,30.1679,30.234,30.1018,30.2174,103900.0
2006-03-07 10:00:00,36.59,36.67,36.44,36.47,165600.0,30.2174,30.2835,30.0936,30.1183,165600.0
2006-03-07 11:00:00,36.48,36.56,36.47,36.51,109700.0,30.1266,30.1927,30.1183,30.1514,109700.0
2006-03-07 12:00:00,36.51,36.57,36.48,36.48,79400.0,30.1514,30.2009,30.1266,30.1266,79400.0
2006-03-07 13:00:00,36.48,36.55,36.46,36.49,78400.0,30.1266,30.1844,30.1101,30.1349,78400.0
2006-03-07 14:00:00,36.48,36.65,36.44,36.64,59800.0,30.1266,30.267,30.0936,30.2587,59800.0
2006-03-07 15:00:00,36.64,36.73,36.55,36.7,80600.0,30.2587,30.3331,30.1844,30.3083,80600.0
2006-03-08 09:30:00,36.7,36.78,36.59,36.7,24500.0,30.3083,30.3743,30.2174,30.3083,24500.0
2006-03-08 10:00:00,36.69,36.7,36.5,36.54,44400.0,30.3,30.3083,30.1431,30.1761,44400.0
2006-03-08 11:00:00,36.54,36.59,36.47,36.53,28800.0,30.1761,30.2174,30.1183,30.1679,28800.0
2006-03-08 12:00:00,36.53,36.82,36.53,36.77,36300.0,30.1679,30.4074,30.1679,30.3661,36300.0
2006-03-08 13:00:00,36.78,36.84,36.75,36.81,18500.0,30.3743,30.4239,30.3496,30.3991,18500.0
2006-03-08 14:00:00,36.79,37.03,36.74,37.01,81400.0,30.3826,30.5808,30.3413,30.5643,81400.0
2006-03-08 15:00:00,37.01,37.02,36.87,36.88,64300.0,30.5643,30.5725,30.4487,30.4569,64300.0
2006-03-09 09:30:00,37.06,37.15,36.96,37.11,38300.0,30.6056,30.6799,30.523,30.6469,38300.0
2006-03-09 10:00:00,37.16,37.29,37.1,37.21,65300.0,30.6882,30.7955,30.6386,30.7295,65300.0
2006-03-09 11:00:00,37.18,37.36,37.15,37.31,72400.0,30.7047,30.8533,30.6799,30.812,72400.0
2006-03-09 12:00:00,37.3,37.3,37.02,37.02,39700.0,30.8038,30.8038,30.5725,30.5725,39700.0
2006-03-09 13:00:00,37.03,37.06,36.99,37.01,59000.0,30.5808,30.6056,30.5478,30.5643,59000.0
2006-03-09 14:00:00,37.01,37.18,37.01,37.15,56900.0,30.5643,30.7047,30.5643,30.6799,56900.0
2006-03-09 15:00:00,37.16,37.16,37.01,37.15,108100.0,30.6882,30.6882,30.5643,30.6799,108100.0
2006-03-10 09:30:00,37.1,37.33,37.1,37.29,59700.0,30.6386,30.8286,30.6386,30.7955,59700.0
2006-03-10 10:00:00,37.29,37.55,37.17,37.55,85900.0,30.7955,31.0102,30.6964,31.0102,85900.0
2006-03-10 11:00:00,37.55,37.68,37.35,37.64,60500.0,31.0102,31.1176,30.8451,31.0846,60500.0
2006-03-10 12:00:00,37.64,37.71,37.52,37.54,42200.0,31.0846,31.1424,30.9855,31.002,42200.0
2006-03-10 13:00:00,37.55,37.66,37.54,37.66,42700.0,31.0102,31.1011,31.002,31.1011,42700.0
2006-03-10 14:00:00,37.65,37.71,37.52,37.54,77500.0,31.0928,31.1424,30.9855,31.002,77500.0
2006-03-10 15:00:00,37.55,37.8,37.48,37.78,188800.0,31.0102,31.2167,30.9524,31.2002,188800.0
2006-03-13 09:30:00,37.78,38.1,37.75,38.08,111100.0,31.2002,31.4645,31.1754,31.4479,111100.0
2006-03-13 10:00:00,38.03,38.14,37.9,37.92,39600.0,31.4066,31.4975,31.2993,31.3158,39600.0
2006-03-13 11:00:00,37.92,37.96,37.89,37.93,48300.0,31.3158,31.3488,31.291,31.3241,48300.0
2006-03-13 12:00:00,37.92,37.96,37.9,37.92,43700.0,31.3158,31.3488,31.2993,31.3158,43700.0
2006-03-13 13:00:00,37.93,37.98,37.91,37.95,50200.0,31.3241,31.3654,31.3075,31.3406,50200.0
2006-03-13 14:00:00,37.97,38.03,37.95,38.0,83100.0,31.3571,31.4066,31.3406,31.3819,83100.0
2006-03-13 15:00:00,38.0,38.08,37.97,38.05,173300.0,31.3819,31.4479,31.3571,31.4232,173300.0
2006-03-14 09:30:00,37.95,38.2,37.85,38.09,38100.0,31.3406,31.547,31.258,31.4562,38100.0
2006-03-14 10:00:00,38.09,38.18,37.97,38.03,55900.0,31.4562,31.5305,31.3571,31.4066,55900.0
2006-03-14 11:00:00,38.05,38.09,38.02,38.08,49000.0,31.4232,31.4562,31.3984,31.4479,49000.0
2006-03-14 12:00:00,38.09,38.1,38.04,38.08,52300.0,31.4562,31.4645,31.4149,31.4479,52300.0
2006-03-14 13:00:00,38.09,38.2,38.04,38.16,86200.0,31.4562,31.547,31.4149,31.514,86200.0
2006-03-14 14:00:00,38.16,38.37,38.13,38.37,100400.0,31.514,31.6874,31.4892,31.6874,100400.0
2006-03-14 15:00:00,38.37,38.56,38.33,38.5,165900.0,31.6874,31.8443,31.6544,31.7948,165900.0
2006-03-15 09:30:00,38.42,38.45,38.11,38.13,25400.0,31.7287,31.7535,31.4727,31.4892,25400.0
2006-03-15 10:00:00,38.12,38.17,37.92,37.94,179100.0,31.481,31.5223,31.3158,31.3323,179100.0
2006-03-15 11:00:00,37.98,38.07,37.91,37.92,94200.0,31.3654,31.4397,31.3075,31.3158,94200.0
2006-03-15 12:00:00,37.92,37.96,37.88,37.91,31400.0,31.3158,31.3488,31.2828,31.3075,31400.0
2006-03-15 13:00:00,37.92,37.98,37.89,37.9,67200.0,31.3158,31.3654,31.291,31.2993,67200.0
2006-03-15 14:00:00,37.9,38.04,37.88,38.04,120300.0,31.2993,31.4149,31.2828,31.4149,120300.0
2006-03-15 15:00:00,38.04,38.12,38.04,38.07,193600.0,31.4149,31.481,31.4149,31.4397,193600.0
2006-03-16 09:30:00,38.22,38.22,38.06,38.08,18900.0,31.5636,31.5636,31.4314,31.4479,18900.0
2006-03-16 10:00:00,38.08,38.13,37.95,38.0,167200.0,31.4479,31.4892,31.3406,31.3819,167200.0
2006-03-16 11:00:00,38.0,38.25,37.99,38.22,52500.0,31.3819,31.5883,31.3736,31.5636,52500.0
2006-03-16 12:00:00,38.21,38.31,38.17,38.21,53800.0,31.5553,31.6379,31.5223,31.5553,53800.0
2006-03-16 13:00:00,38.19,38.19,38.03,38.12,42200.0,31.5388,31.5388,31.4066,31.481,42200.0
2006-03-16 14:00:00,38.12,38.13,37.95,37.96,54400.0,31.481,31.4892,31.3406,31.3488,54400.0
2006-03-16 15:00:00,37.95,38.18,37.94,38.16,170400.0,31.3406,31.5305,31.3323,31.514,170400.0
2006-03-17 09:30:00,38.34,38.41,38.15,38.37,132800.0,31.6627,31.7205,31.5057,31.6874,132800.0
2006-03-17 10:00:00,38.38,38.45,38.23,38.25,37400.0,31.6957,31.7535,31.5718,31.5883,37400.0
2006-03-17 11:00:00,38.27,38.42,38.19,38.41,41900.0,31.6048,31.7287,31.5388,31.7205,41900.0
2006-03-17 12:00:00,38.43,38.61,38.43,38.5,28700.0,31.737,31.8856,31.737,31.7948,28700.0
2006-03-17 13:00:00,38.5,38.53,38.33,38.4,42600.0,31.7948,31.8196,31.6544,31.7122,42600.0
2006-03-17 14:00:00,38.38,38.44,38.09,38.23,85000.0,31.6957,31.7452,31.4562,31.5718,85000.0
2006-03-17 15:00:00,38.24,38.35,38.12,38.17,145400.0,31.5801,31.6709,31.481,31.5223,145400.0
2006-03-20 09:30:00,38.06,38.27,38.06,38.18,20400.0,31.4314,31.6048,31.4314,31.5305,20400.0
2006-03-20 10:00:00,38.19,38.25,37.8,37.9,227200.0,31.5388,31.5883,31.2167,31.2993,227200.0
2006-03-20 11:00:00,37.89,38.11,37.89,38.11,26200.0,31.291,31.4727,31.291,31.4727,26200.0
2006-03-20 12:00:00,38.1,38.11,38.04,38.1,42100.0,31.4645,31.4727,31.4149,31.4645,42100.0
2006-03-20 13:00:00,38.09,38.09,37.93,38.01,23500.0,31.4562,31.4562,31.3241,31.3901,23500.0
2006-03-20 14:00:00,38.01,38.09,37.99,38.01,40100.0,31.3901,31.4562,31.3736,31.3901,40100.0
2006-03-20 15:00:00,38.01,38.07,37.93,38.03,86200.0,31.3901,31.4397,31.3241,31.4066,86200.0
2006-03-21 09:30:00,38.05,38.2,38.0,38.18,44300.0,31.4232,31.547,31.3819,31.5305,44300.0
2006-03-21 10:00:00,38.18,38.27,38.01,38.17,74500.0,31.5305,31.6048,31.3901,31.5223,74500.0
2006-03-21 11:00:00,38.17,38.49,38.05,38.41,44300.0,31.5223,31.7865,31.4232,31.7205,44300.0
2006-03-21 12:00:00,38.41,38.41,38.22,38.23,22900.0,31.7205,31.7205,31.5636,31.5718,22900.0
2006-03-21 13:00:00,38.23,38.24,38.09,38.09,160500.0,31.5718,31.5801,31.4562,31.4562,160500.0
2006-03-21 14:00:00,38.08,38.1,37.87,37.91,349600.0,31.4479,31.4645,31.2745,31.3075,349600.0
2006-03-21 15:00:00,37.9,38.11,37.85,38.1,198300.0,31.2993,31.4727,31.258,31.4645,198300.0
2006-03-22 09:30:00,37.99,38.02,37.8,37.92,122900.0,31.3736,31.3984,31.2167,31.3158,122900.0
2006-03-22 10:00:00,37.98,37.99,37.67,37.74,161400.0,31.3654,31.3736,31.1093,31.1672,161400.0
2006-03-22 11:00:00,37.74,37.89,37.72,37.86,55200.0,31.1672,31.291,31.1506,31.2663,55200.0
2006-03-22 12:00:00,37.88,37.92,37.83,37.85,101800.0,31.2828,31.3158,31.2415,31.258,101800.0
2006-03-22 13:00:00,37.85,38.01,37.84,37.97,45500.0,31.258,31.3901,31.2497,31.3571,45500.0
2006-03-22 14:00:00,37.95,38.01,37.84,37.93,24100.0,31.3406,31.3901,31.2497,31.3241,24100.0
2006-03-22 15:00:00,37.91,38.11,37.86,38.06,46500.0,31.3075,31.4727,31.2663,31.4314,46500.0
2006-03-23 09:30:00,38.07,38.07,37.82,37.89,37700.0,31.4397,31.4397,31.2332,31.291,37700.0
2006-03-23 10:00:00,37.89,37.98,37.71,37.74,49400.0,31.291,31.3654,31.1424,31.1672,49400.0
2006-03-23 11:00:00,37.75,37.78,37.63,37.69,106100.0,31.1754,31.2002,31.0763,31.1259,106100.0
2006-03-23 12:00:00,37.69,37.78,37.62,37.76,60200.0,31.1259,31.2002,31.0681,31.1837,60200.0
2006-03-23 13:00:00,37.77,37.8,37.71,37.79,49700.0,31.1919,31.2167,31.1424,31.2084,49700.0
2006-03-23 14:00:00,37.78,37.8,37.65,37.7,47900.0,31.2002,31.2167,31.0928,31.1341,47900.0
2006-03-23 15:00:00,37.69,37.88,37.68,37.85,97900.0,31.1259,31.2828,31.1176,31.258,97900.0
2006-03-24 09:30:00,37.75,37.91,37.73,37.87,42500.0,31.1754,31.3075,31.1589,31.2745,42500.0
2006-03-24 10:00:00,37.86,37.95,37.86,37.91,98400.0,31.2663,31.3406,31.2663,31.3075,98400.0
2006-03-24 11:00:00,37.9,37.94,37.8,37.84,93900.0,31.2993,31.3323,31.2167,31.2497,93900.0
2006-03-24 12:00:00,37.83,37.89,37.82,37.85,43200.0,31.2415,31.291,31.2332,31.258,43200.0
2006-03-24 13:00:00,37.87,37.91,37.82,37.87,61600.0,31.2745,31.3075,31.2332,31.2745,61600.0
2006-03-24 14:00:00,37.87,37.93,37.83,37.89,55700.0,31.2745,31.3241,31.2415,31.291,55700.0
2006-03-24 15:00:00,37.87,38.03,37.86,37.98,72200.0,31.2745,31.4066,31.2663,31.3654,72200.0
2006-03-27 09:30:00,37.8,37.88,37.69,37.82,38500.0,31.2167,31.2828,31.1259,31.2332,38500.0
2006-03-27 10:00:00,37.82,37.83,37.66,37.71,69100.0,31.2332,31.2415,31.1011,31.1424,69100.0
2006-03-27 11:00:00,37.71,37.72,37.57,37.6,68700.0,31.1424,31.1506,31.0268,31.0515,68700.0
2006-03-27 12:00:00,37.61,37.68,37.6,37.66,59100.0,31.0598,31.1176,31.0515,31.1011,59100.0
2006-03-27 13:00:00,37.66,37.76,37.65,37.74,52300.0,31.1011,31.1837,31.0928,31.1672,52300.0
2006-03-27 14:00:00,37.75,37.78,37.71,37.73,39700.0,31.1754,31.2002,31.1424,31.1589,39700.0
2006-03-27 15:00:00,37.73,37.76,37.64,37.73,62200.0,31.1589,31.1837,31.0846,31.1589,62200.0
2006-03-28 09:30:00,37.63,37.98,37.62,37.78,61100.0,31.0763,31.3654,31.0681,31.2002,61100.0
2006-03-28 10:00:00,37.78,37.87,37.67,37.78,85900.0,31.2002,31.2745,31.1093,31.2002,85900.0
2006-03-28 11:00:00,37.78,37.84,37.67,37.68,64100.0,31.2002,31.2497,31.1093,31.1176,64100.0
2006-03-28 12:00:00,37.68,37.85,37.65,37.74,57700.0,31.1176,31.258,31.0928,31.1672,57700.0
2006-03-28 13:00:00,37.75,37.84,37.68,37.79,56600.0,31.1754,31.2497,31.1176,31.2084,56600.0
2006-03-28 14:00:00,37.8,37.84,37.29,37.52,151100.0,31.2167,31.2497,30.7955,30.9855,151100.0
2006-03-28 15:00:00,37.52,37.52,37.3,37.5,160300.0,30.9855,30.9855,30.8038,30.969,160300.0
2006-03-29 09:30:00,37.6,37.6,37.25,37.25,28800.0,31.0515,31.0515,30.7625,30.7625,28800.0
2006-03-29 10:00:00,37.25,37.34,36.87,36.95,136600.0,30.7625,30.8368,30.4487,30.5147,136600.0
2006-03-29 11:00:00,36.95,37.13,36.89,37.09,136700.0,30.5147,30.6634,30.4652,30.6304,136700.0
2006-03-29 12:00:00,37.1,37.18,37.05,37.16,54300.0,30.6386,30.7047,30.5973,30.6882,54300.0
2006-03-29 13:00:00,37.15,37.39,37.15,37.32,79100.0,30.6799,30.8781,30.6799,30.8203,79100.0
2006-03-29 14:00:00,37.3,37.41,37.28,37.35,86700.0,30.8038,30.8946,30.7873,30.8451,86700.0
2006-03-29 15:00:00,37.34,37.37,37.24,37.29,157900.0,30.8368,30.8616,30.7542,30.7955,157900.0
2006-03-30 09:30:00,37.16,37.35,37.05,37.32,34300.0,30.6882,30.8451,30.5973,30.8203,34300.0
2006-03-30 10:00:00,37.3,37.5,37.05,37.05,59900.0,30.8038,30.969,30.5973,30.5973,59900.0
2006-03-30 11:00:00,37.07,37.16,36.99,37.04,65200.0,30.6138,30.6882,30.5478,30.5891,65200.0
2006-03-30 12:00:00,37.03,37.15,36.98,37.09,32900.0,30.5808,30.6799,30.5395,30.6304,32900.0
2006-03-30 13:00:00,37.09,37.09,36.82,37.0,61100.0,30.6304,30.6304,30.4074,30.556,61100.0
2006-03-30 14:00:00,37.0,37.09,36.96,36.97,70300.0,30.556,30.6304,30.523,30.5313,70300.0
2006-03-30 15:00:00,36.97,37.17,36.97,37.11,103100.0,30.5313,30.6964,30.5313,30.6469,103100.0
2006-03-31 09:30:00,37.09,37.25,37.05,37.25,36700.0,30.6304,30.7625,30.5973,30.7625,36700.0
2006-03-31 10:00:00,37.19,37.5,37.14,37.43,45500.0,30.7129,30.969,30.6716,30.9111,45500.0
2006-03-31 11:00:00,37.43,37.57,37.38,37.51,51200.0,30.9111,31.0268,30.8699,30.9772,51200.0
2006-03-31 12:00:00,37.51,37.56,37.33,37.33,38900.0,30.9772,31.0185,30.8286,30.8286,38900.0
2006-03-31 13:00:00,37.35,37.39,37.22,37.24,55300.0,30.8451,30.8781,30.7377,30.7542,55300.0
2006-03-31 14:00:00,37.24,37.4,37.21,37.38,66300.0,30.7542,30.8864,30.7295,30.8699,66300.0
2006-03-31 15:00:00,37.4,37.41,37.18,37.24,151200.0,30.8864,30.8946,30.7047,30.7542,151200.0
2006-04-03 09:30:00,37.34,37.65,37.1,37.36,43200.0,30.8368,31.0928,30.6386,30.8533,43200.0
2006-04-03 10:00:00,37.33,37.65,37.22,37.55,64300.0,30.8286,31.0928,30.7377,31.0102,64300.0
2006-04-03 11:00:00,37.55,37.62,37.49,37.62,39600.0,31.0102,31.0681,30.9607,31.0681,39600.0
2006-04-03 12:00:00,37.6,37.66,37.51,37.66,30500.0,31.0515,31.1011,30.9772,31.1011,30500.0
2006-04-03 13:00:00,37.65,37.71,37.53,37.69,63000.0,31.0928,31.1424,30.9937,31.1259,63000.0
2006-04-03 14:00:00,37.66,37.7,37.57,37.61,62400.0,31.1011,31.1341,31.0268,31.0598,62400.0
2006-04-03 15:00:00,37.62,37.7,37.44,37.47,122200.0,31.0681,31.1341,30.9194,30.9442,122200.0
2006-04-04 09:30:00,37.41,37.7,37.13,37.32,26600.0,30.8946,31.1341,30.6634,30.8203,26600.0
2006-04-04 10:00:00,37.32,37.48,37.26,37.32,29000.0,30.8203,30.9524,30.7708,30.8203,29000.0
2006-04-04 11:00:00,37.32,37.41,37.24,37.41,59800.0,30.8203,30.8946,30.7542,30.8946,59800.0
2006-04-04 12:00:00,37.42,37.45,37.3,37.34,42100.0,30.9029,30.9277,30.8038,30.8368,42100.0
2006-04-04 13:00:00,37.34,37.34,37.07,37.2,49900.0,30.8368,30.8368,30.6138,30.7212,49900.0
2006-04-04 14:00:00,37.2,37.35,37.12,37.2,39200.0,30.7212,30.8451,30.6551,30.7212,39200.0
2006-04-04 15:00:00,37.2,37.33,37.12,37.22,90300.0,30.7212,30.8286,30.6551,30.7377,90300.0
2006-04-05 09:30:00,37.25,37.39,36.96,37.2,102000.0,30.7625,30.8781,30.523,30.7212,102000.0
2006-04-05 10:00:00,37.22,37.24,37.06,37.06,103000.0,30.7377,30.7542,30.6056,30.6056,103000.0
2006-04-05 11:00:00,37.09,37.11,36.81,36.94,78900.0,30.6304,30.6469,30.3991,30.5065,78900.0
2006-04-05 12:00:00,36.94,37.13,36.85,37.11,58700.0,30.5065,30.6634,30.4322,30.6469,58700.0
2006-04-05 13:00:00,37.15,37.24,36.99,37.0,56500.0,30.6799,30.7542,30.5478,30.556,56500.0
2006-04-05 14:00:00,37.03,37.03,36.93,37.0,82900.0,30.5808,30.5808,30.4982,30.556,82900.0
2006-04-05 15:00:00,37.0,37.1,36.92,36.99,91400.0,30.556,30.6386,30.49,30.5478,91400.0
2006-04-06 09:30:00,36.72,36.72,36.45,36.56,54500.0,30.3248,30.3248,30.1018,30.1927,54500.0
2006-04-06 10:00:00,36.56,36.6,36.42,36.43,45600.0,30.1927,30.2257,30.077,30.0853,45600.0
2006-04-06 11:00:00,36.42,36.6,36.39,36.56,78500.0,30.077,30.2257,30.0523,30.1927,78500.0
2006-04-06 12:00:00,36.54,36.6,36.44,36.46,46400.0,30.1761,30.2257,30.0936,30.1101,46400.0
2006-04-06 13:00:00,36.47,36.69,36.46,36.63,43100.0,30.1183,30.3,30.1101,30.2505,43100.0
2006-04-06 14:00:00,36.65,36.7,36.54,36.7,65300.0,30.267,30.3083,30.1761,30.3083,65300.0
2006-04-06 15:00:00,36.69,36.75,36.56,36.67,109000.0,30.3,30.3496,30.1927,30.2835,109000.0
2006-04-07 09:30:00,36.68,36.96,36.68,36.85,21900.0,30.2918,30.523,30.2918,30.4322,21900.0
2006-04-07 10:00:00,36.81,36.87,36.38,36.47,48900.0,30.3991,30.4487,30.044,30.1183,48900.0
2006-04-07 11:00:00,36.5,36.61,36.4,36.48,68000.0,30.1431,30.234,30.0605,30.1266,68000.0
2006-04-07 12:00:00,36.5,36.56,36.32,36.32,42900.0,30.1431,30.1927,29.9945,29.9945,42900.0
2006-04-07 13:00:00,36.33,36.48,36.3,36.34,48900.0,30.0027,30.1266,29.9779,30.011,48900.0
2006-04-07 14:00:00,36.35,36.56,36.35,36.53,66400.0,30.0192,30.1927,30.0192,30.1679,66400.0
2006-04-07 15:00:00,36.53,36.54,36.2,36.3,78100.0,30.1679,30.1761,29.8954,29.9779,78100.0
2006-04-10 09:30:00,36.32,36.32,35.71,35.78,127200.0,29.9945,29.9945,29.4907,29.5485,127200.0
2006-04-10 10:00:00,35.79,36.03,35.79,35.88,186400.0,29.5568,29.755,29.5568,29.6311,186400.0
2006-04-10 11:00:00,35.92,36.09,35.87,36.02,126900.0,29.6641,29.8045,29.6228,29.7467,126900.0
2006-04-10 12:00:00,36.06,36.09,36.0,36.02,76300.0,29.7797,29.8045,29.7302,29.7467,76300.0
2006-04-10 13:00:00,36.04,36.06,35.9,35.98,127200.0,29.7632,29.7797,29.6476,29.7137,127200.0
2006-04-10 14:00:00,36.02,36.05,35.9,36.02,154400.0,29.7467,29.7715,29.6476,29.7467,154400.0
2006-04-10 15:00:00,36.03,36.21,36.0,36.06,169900.0,29.755,29.9036,29.7302,29.7797,169900.0
2006-04-11 09:30:00,36.08,36.08,35.9,36.04,28200.0,29.7963,29.7963,29.6476,29.7632,28200.0
2006-04-11 10:00:00,36.04,36.13,35.6,35.65,62300.0,29.7632,29.8376,29.3999,29.4412,62300.0
2006-04-11 11:00:00,35.7,36.11,35.66,36.09,117200.0,29.4824,29.821,29.4494,29.8045,117200.0
2006-04-11 12:00:00,36.08,36.1,35.88,35.93,36200.0,29.7963,29.8128,29.6311,29.6724,36200.0
2006-04-11 13:00:00,35.92,36.02,35.83,35.97,61400.0,29.6641,29.7467,29.5898,29.7054,61400.0
2006-04-11 14:00:00,35.97,36.08,35.97,36.04,282400.0,29.7054,29.7963,29.7054,29.7632,282400.0
2006-04-11 15:00:00,36.04,36.08,35.97,36.05,123700.0,29.7632,29.7963,29.7054,29.7715,123700.0
2006-04-12 09:30:00,35.99,36.06,35.84,35.9,33800.0,29.7219,29.7797,29.5981,29.6476,33800.0
2006-04-12 10:00:00,35.88,36.0,35.82,35.97,26700.0,29.6311,29.7302,29.5815,29.7054,26700.0
2006-04-12 11:00:00,35.97,36.0,35.86,35.86,29100.0,29.7054,29.7302,29.6146,29.6146,29100.0
2006-04-12 12:00:00,35.88,35.98,35.85,35.9,33200.0,29.6311,29.7137,29.6063,29.6476,33200.0
2006-04-12 13:00:00,35.9,35.95,35.86,35.89,17900.0,29.6476,29.6889,29.6146,29.6394,17900.0
2006-04-12 14:00:00,35.87,35.87,35.79,35.84,28400.0,29.6228,29.6228,29.5568,29.5981,28400.0
2006-04-12 15:00:00,35.84,35.88,35.82,35.87,70500.0,29.5981,29.6311,29.5815,29.6228,70500.0
2006-04-13 09:30:00,35.76,35.76,35.6,35.6,10100.0,29.532,29.532,29.3999,29.3999,10100.0
2006-04-13 10:00:00,35.62,35.88,35.32,35.47,233500.0,29.4164,29.6311,29.1686,29.2925,233500.0
2006-04-13 11:00:00,35.48,35.55,35.44,35.5,71800.0,29.3008,29.3586,29.2677,29.3173,71800.0
2006-04-13 12:00:00,35.52,35.55,35.35,35.53,56400.0,29.3338,29.3586,29.1934,29.342,56400.0
2006-04-13 13:00:00,35.52,35.57,35.45,35.52,48100.0,29.3338,29.3751,29.276,29.3338,48100.0
2006-04-13 14:00:00,35.53,35.6,35.35,35.5,74000.0,29.342,29.3999,29.1934,29.3173,74000.0
2006-04-13 15:00:00,35.5,35.7,35.48,35.63,79200.0,29.3173,29.4824,29.3008,29.4246,79200.0
2006-04-17 09:30:00,35.75,35.95,35.61,35.82,43400.0,29.5237,29.6889,29.4081,29.5815,43400.0
2006-04-17 10:00:00,35.8,35.88,35.78,35.84,37800.0,29.565,29.6311,29.5485,29.5981,37800.0
2006-04-17 11:00:00,35.85,35.9,35.83,35.9,26300.0,29.6063,29.6476,29.5898,29.6476,26300.0
2006-04-17 12:00:00,35.9,35.9,35.78,35.84,37400.0,29.6476,29.6476,29.5485,29.5981,37400.0
2006-04-17 13:00:00,35.83,35.88,35.77,35.79,49800.0,29.5898,29.6311,29.5403,29.5568,49800.0
2006-04-17 14:00:00,35.79,35.82,35.73,35.8,164200.0,29.5568,29.5815,29.5072,29.565,164200.0
2006-04-17 15:00:00,35.8,35.89,35.77,35.79,117600.0,29.565,29.6394,29.5403,29.5568,117600.0
2006-04-18 09:30:00,35.81,35.99,35.81,35.89,39600.0,29.5733,29.7219,29.5733,29.6394,39600.0
2006-04-18 10:00:00,35.83,35.9,35.83,35.9,66600.0,29.5898,29.6476,29.5898,29.6476,66600.0
2006-04-18 11:00:00,35.88,35.92,35.86,35.9,133000.0,29.6311,29.6641,29.6146,29.6476,133000.0
2006-04-18 12:00:00,35.88,35.9,35.79,35.9,104600.0,29.6311,29.6476,29.5568,29.6476,104600.0
2006-04-18 13:00:00,35.89,35.9,35.85,35.86,97200.0,29.6394,29.6476,29.6063,29.6146,97200.0
2006-04-18 14:00:00,35.85,35.99,35.79,35.85,200900.0,29.6063,29.7219,29.5568,29.6063,200900.0
2006-04-18 15:00:00,35.83,35.98,35.82,35.95,286400.0,29.5898,29.7137,29.5815,29.6889,286400.0
2006-04-19 09:30:00,35.97,36.19,35.85,36.15,51300.0,29.7054,29.8871,29.6063,29.8541,51300.0
2006-04-19 10:00:00,36.13,36.3,36.03,36.19,195700.0,29.8376,29.9779,29.755,29.8871,195700.0
2006-04-19 11:00:00,36.17,36.31,36.05,36.29,109400.0,29.8706,29.9862,29.7715,29.9697,109400.0
2006-04-19 12:00:00,36.29,36.46,36.13,36.17,128400.0,29.9697,30.1101,29.8376,29.8706,128400.0
2006-04-19 13:00:00,36.19,36.26,36.04,36.05,107800.0,29.8871,29.9449,29.7632,29.7715,107800.0
2006-04-19 14:00:00,36.05,36.16,36.01,36.09,110600.0,29.7715,29.8623,29.7385,29.8045,110600.0
2006-04-19 15:00:00,36.08,36.19,35.93,35.98,111100.0,29.7963,29.8871,29.6724,29.7137,111100.0
2006-04-20 09:30:00,37.2,37.4,36.92,36.92,169900.0,30.7212,30.8864,30.49,30.49,169900.0
2006-04-20 10:00:00,36.89,37.95,36.77,37.83,284800.0,30.4652,31.3406,30.3661,31.2415,284800.0
2006-04-20 11:00:00,37.85,38.21,37.56,37.74,260800.0,31.258,31.5553,31.0185,31.1672,260800.0
2006-04-20 12:00:00,37.71,37.81,37.6,37.71,139500.0,31.1424,31.225,31.0515,31.1424,139500.0
2006-04-20 13:00:00,37.71,37.71,37.54,37.67,92000.0,31.1424,31.1424,31.002,31.1093,92000.0
2006-04-20 14:00:00,37.65,37.67,37.52,37.64,221900.0,31.0928,31.1093,30.9855,31.0846,221900.0
2006-04-20 15:00:00,37.64,38.01,37.61,37.9,436000.0,31.0846,31.3901,31.0598,31.2993,436000.0
2006-04-21 09:30:00,38.11,38.49,38.05,38.47,164600.0,31.4727,31.7865,31.4232,31.77,164600.0
2006-04-21 10:00:00,38.48,38.65,38.37,38.53,153500.0,31.7783,31.9187,31.6874,31.8196,153500.0
2006-04-21 11:00:00,38.54,38.65,38.28,38.29,126700.0,31.8278,31.9187,31.6131,31.6214,126700.0
2006-04-21 12:00:00,38.3,38.31,38.19,38.26,122600.0,31.6296,31.6379,31.5388,31.5966,122600.0
2006-04-21 13:00:00,38.26,38.4,38.15,38.34,80900.0,31.5966,31.7122,31.5057,31.6627,80900.0
2006-04-21 14:00:00,38.32,38.35,38.13,38.2,187600.0,31.6461,31.6709,31.4892,31.547,187600.0
2006-04-21 15:00:00,38.2,38.3,38.07,38.21,200700.0,31.547,31.6296,31.4397,31.5553,200700.0
2006-04-24 09:30:00,38.25,38.48,38.21,38.28,45300.0,31.5883,31.7783,31.5553,31.6131,45300.0
2006-04-24 10:00:00,38.25,38.48,38.23,38.34,87100.0,31.5883,31.7783,31.5718,31.6627,87100.0
2006-04-24 11:00:00,38.34,38.38,38.01,38.36,140500.0,31.6627,31.6957,31.3901,31.6792,140500.0
2006-04-24 12:00:00,38.34,38.45,38.25,38.42,55900.0,31.6627,31.7535,31.5883,31.7287,55900.0
2006-04-24 13:00:00,38.41,38.45,38.24,38.43,56100.0,31.7205,31.7535,31.5801,31.737,56100.0
2006-04-24 14:00:00,38.42,38.55,38.39,38.54,103800.0,31.7287,31.8361,31.7039,31.8278,103800.0
2006-04-24 15:00:00,38.53,38.6,38.49,38.51,194100.0,31.8196,31.8774,31.7865,31.803,194100.0
2006-04-25 09:30:00,38.61,38.86,38.5,38.83,83100.0,31.8856,32.0921,31.7948,32.0673,83100.0
2006-04-25 10:00:00,38.82,38.84,38.5,38.66,120300.0,32.0591,32.0756,31.7948,31.9269,120300.0
2006-04-25 11:00:00,38.67,38.69,38.52,38.54,105100.0,31.9352,31.9517,31.8113,31.8278,105100.0
2006-04-25 12:00:00,38.51,38.51,38.39,38.4,142300.0,31.803,31.803,31.7039,31.7122,142300.0
2006-04-25 13:00:00,38.41,38.41,38.11,38.21,95700.0,31.7205,31.7205,31.4727,31.5553,95700.0
2006-04-25 14:00:00,38.2,38.32,38.12,38.21,82800.0,31.547,31.6461,31.481,31.5553,82800.0
2006-04-25 15:00:00,38.21,38.33,38.02,38.29,268300.0,31.5553,31.6544,31.3984,31.6214,268300.0
2006-04-26 09:30:00,38.27,38.71,38.27,38.58,60100.0,31.6048,31.9682,31.6048,31.8609,60100.0
2006-04-26 10:00:00,38.59,38.71,38.48,38.64,78400.0,31.8691,31.9682,31.7783,31.9104,78400.0
2006-04-26 11:00:00,38.62,38.68,38.55,38.61,444800.0,31.8939,31.9434,31.8361,31.8856,444800.0
2006-04-26 12:00:00,38.61,38.64,38.47,38.48,48600.0,31.8856,31.9104,31.77,31.7783,48600.0
2006-04-26 13:00:00,38.49,38.53,38.32,38.44,82800.0,31.7865,31.8196,31.6461,31.7452,82800.0
2006-04-26 14:00:00,38.43,38.47,38.2,38.2,81100.0,31.737,31.77,31.547,31.547,81100.0
2006-04-26 15:00:00,38.21,38.43,38.2,38.41,157700.0,31.5553,31.737,31.547,31.7205,157700.0
2006-04-27 09:30:00,38.35,38.4,38.05,38.11,35400.0,31.6709,31.7122,31.4232,31.4727,35400.0
2006-04-27 10:00:00,38.05,38.47,38.05,38.34,72800.0,31.4232,31.77,31.4232,31.6627,72800.0
2006-04-27 11:00:00,38.34,38.56,38.3,38.47,137700.0,31.6627,31.8443,31.6296,31.77,137700.0
2006-04-27 12:00:00,38.45,38.56,38.35,38.42,74000.0,31.7535,31.8443,31.6709,31.7287,74000.0
2006-04-27 13:00:00,38.42,38.47,38.2,38.27,106200.0,31.7287,31.77,31.547,31.6048,106200.0
2006-04-27 14:00:00,38.26,38.36,38.23,38.3,156700.0,31.5966,31.6792,31.5718,31.6296,156700.0
2006-04-27 15:00:00,38.29,38.35,38.2,38.2,120600.0,31.6214,31.6709,31.547,31.547,120600.0
2006-04-28 09:30:00,38.2,38.3,38.02,38.15,26800.0,31.547,31.6296,31.3984,31.5057,26800.0
2006-04-28 10:00:00,38.14,38.41,38.14,38.2,50500.0,31.4975,31.7205,31.4975,31.547,50500.0
2006-04-28 11:00:00,38.18,38.39,38.12,38.33,81500.0,31.5305,31.7039,31.481,31.6544,81500.0
2006-04-28 12:00:00,38.34,38.49,38.31,38.38,107500.0,31.6627,31.7865,31.6379,31.6957,107500.0
2006-04-28 13:00:00,38.37,38.48,38.36,38.46,45500.0,31.6874,31.7783,31.6792,31.7618,45500.0
2006-04-28 14:00:00,38.44,38.5,38.39,38.45,108600.0,31.7452,31.7948,31.7039,31.7535,108600.0
2006-04-28 15:00:00,38.43,38.51,38.38,38.51,165900.0,31.737,31.803,31.6957,31.803,165900.0
2006-05-01 09:30:00,38.49,38.56,38.27,38.37,59300.0,31.7865,31.8443,31.6048,31.6874,59300.0
2006-05-01 10:00:00,38.38,38.5,38.2,38.33,85000.0,31.6957,31.7948,31.547,31.6544,85000.0
2006-05-01 11:00:00,38.27,38.33,38.21,38.26,40600.0,31.6048,31.6544,31.5553,31.5966,40600.0
2006-05-01 12:00:00,38.25,38.32,38.17,38.2,40900.0,31.5883,31.6461,31.5223,31.547,40900.0
2006-05-01 13:00:00,38.2,38.25,38.15,38.22,53000.0,31.547,31.5883,31.5057,31.5636,53000.0
2006-05-01 14:00:00,38.25,38.37,38.18,38.35,59600.0,31.5883,31.6874,31.5305,31.6709,59600.0
2006-05-01 15:00:00,38.34,38.35,37.82,38.05,146400.0,31.6627,31.6709,31.2332,31.4232,146400.0
2006-05-02 09:30:00,38.09,38.2,37.82,37.93,22900.0,31.4562,31.547,31.2332,31.3241,22900.0
2006-05-02 10:00:00,37.9,38.1,37.86,38.0,105700.0,31.2993,31.4645,31.2663,31.3819,105700.0
2006-05-02 11:00:00,38.0,38.04,37.93,37.94,70300.0,31.3819,31.4149,31.3241,31.3323,70300.0
2006-05-02 12:00:00,37.94,38.0,37.86,37.86,51100.0,31.3323,31.3819,31.2663,31.2663,51100.0
2006-05-02 13:00:00,37.86,37.9,37.8,37.84,71000.0,31.2663,31.2993,31.2167,31.2497,71000.0
2006-05-02 14:00:00,37.83,37.86,37.64,37.65,84600.0,31.2415,31.2663,31.0846,31.0928,84600.0
2006-05-02 15:00:00,37.65,37.78,37.6,37.71,106100.0,31.0928,31.2002,31.0515,31.1424,106100.0
2006-05-03 09:30:00,37.65,37.75,37.45,37.75,54900.0,31.0928,31.1754,30.9277,31.1754,54900.0
2006-05-03 10:00:00,37.72,38.04,37.61,37.92,200600.0,31.1506,31.4149,31.0598,31.3158,200600.0
2006-05-03 11:00:00,37.92,38.0,37.81,37.83,97200.0,31.3158,31.3819,31.225,31.2415,97200.0
2006-05-03 12:00:00,37.82,37.84,37.74,37.82,61900.0,31.2332,31.2497,31.1672,31.2332,61900.0
2006-05-03 13:00:00,37.81,37.87,37.75,37.81,62700.0,31.225,31.2745,31.1754,31.225,62700.0
2006-05-03 14:00:00,37.78,37.85,37.7,37.81,65600.0,31.2002,31.258,31.1341,31.225,65600.0
2006-05-03 15:00:00,37.81,37.88,37.72,37.76,115700.0,31.225,31.2828,31.1506,31.1837,115700.0
2006-05-04 09:30:00,37.94,38.14,37.94,37.97,25000.0,31.3323,31.4975,31.3323,31.3571,25000.0
2006-05-04 10:00:00,37.98,38.1,37.91,37.94,33500.0,31.3654,31.4645,31.3075,31.3323,33500.0
2006-05-04 11:00:00,37.92,38.06,37.87,38.0,31500.0,31.3158,31.4314,31.2745,31.3819,31500.0
2006-05-04 12:00:00,38.0,38.01,37.86,37.92,54900.0,31.3819,31.3901,31.2663,31.3158,54900.0
2006-05-04 13:00:00,37.93,38.02,37.87,37.94,64000.0,31.3241,31.3984,31.2745,31.3323,64000.0
2006-05-04 14:00:00,37.93,37.99,37.9,37.9,78200.0,31.3241,31.3736,31.2993,31.2993,78200.0
2006-05-04 15:00:00,37.9,37.99,37.86,37.9,70900.0,31.2993,31.3736,31.2663,31.2993,70900.0
2006-05-05 09:30:00,37.95,38.06,37.82,37.98,33200.0,31.3406,31.4314,31.2332,31.3654,33200.0
2006-05-05 10:00:00,37.96,38.15,37.85,37.9,39700.0,31.3488,31.5057,31.258,31.2993,39700.0
2006-05-05 11:00:00,37.9,38.1,37.87,37.98,52400.0,31.2993,31.4645,31.2745,31.3654,52400.0
2006-05-05 12:00:00,37.96,38.02,37.91,37.97,60700.0,31.3488,31.3984,31.3075,31.3571,60700.0
2006-05-05 13:00:00,37.97,38.05,37.95,38.05,52200.0,31.3571,31.4232,31.3406,31.4232,52200.0
2006-05-05 14:00:00,38.02,38.17,38.01,38.13,59600.0,31.3984,31.5223,31.3901,31.4892,59600.0
2006-05-05 15:00:00,38.11,38.23,38.02,38.2,108300.0,31.4727,31.5718,31.3984,31.547,108300.0
2006-05-08 09:30:00,38.21,38.33,38.1,38.26,23200.0,31.5553,31.6544,31.4645,31.5966,23200.0
2006-05-08 10:00:00,38.19,38.26,37.86,37.9,87900.0,31.5388,31.5966,31.2663,31.2993,87900.0
2006-05-08 11:00:00,37.93,38.06,37.88,38.05,47000.0,31.3241,31.4314,31.2828,31.4232,47000.0
2006-05-08 12:00:00,38.04,38.15,38.0,38.14,38600.0,31.4149,31.5057,31.3819,31.4975,38600.0
2006-05-08 13:00:00,38.12,38.17,38.1,38.17,36900.0,31.481,31.5223,31.4645,31.5223,36900.0
2006-05-08 14:00:00,38.16,38.22,38.13,38.21,45000.0,31.514,31.5636,31.4892,31.5553,45000.0
2006-05-08 15:00:00,38.19,38.24,38.13,38.2,62000.0,31.5388,31.5801,31.4892,31.547,62000.0
2006-05-09 09:30:00,38.24,38.26,37.98,38.14,22400.0,31.5801,31.5966,31.3654,31.4975,22400.0
2006-05-09 10:00:00,38.13,38.2,37.9,37.92,67600.0,31.4892,31.547,31.2993,31.3158,67600.0
2006-05-09 11:00:00,37.93,38.04,37.93,38.0,63800.0,31.3241,31.4149,31.3241,31.3819,63800.0
2006-05-09 12:00:00,37.99,38.03,37.84,37.84,45700.0,31.3736,31.4066,31.2497,31.2497,45700.0
2006-05-09 13:00:00,37.84,37.91,37.84,37.89,41800.0,31.2497,31.3075,31.2497,31.291,41800.0
2006-05-09 14:00:00,37.88,37.89,37.76,37.78,63900.0,31.2828,31.291,31.1837,31.2002,63900.0
2006-05-09 15:00:00,37.78,37.83,37.73,37.76,116900.0,31.2002,31.2415,31.1589,31.1837,116900.0
2006-05-10 09:30:00,37.64,37.78,37.6,37.78,40100.0,31.0846,31.2002,31.0515,31.2002,40100.0
2006-05-10 10:00:00,37.75,37.8,37.66,37.72,43300.0,31.1754,31.2167,31.1011,31.1506,43300.0
2006-05-10 11:00:00,37.69,38.0,37.69,37.98,54200.0,31.1259,31.3819,31.1259,31.3654,54200.0
2006-05-10 12:00:00,37.97,38.03,37.94,38.01,50200.0,31.3571,31.4066,31.3323,31.3901,50200.0
2006-05-10 13:00:00,38.01,38.07,37.91,37.93,44800.0,31.3901,31.4397,31.3075,31.3241,44800.0
2006-05-10 14:00:00,37.93,38.16,37.84,38.03,132500.0,31.3241,31.514,31.2497,31.4066,132500.0
2006-05-10 15:00:00,38.02,38.08,37.84,37.99,148600.0,31.3984,31.4479,31.2497,31.3736,148600.0
2006-05-11 09:30:00,37.87,37.96,37.54,37.58,36900.0,31.2745,31.3488,31.002,31.035,36900.0
2006-05-11 10:00:00,37.59,37.65,37.48,37.48,71400.0,31.0433,31.0928,30.9524,30.9524,71400.0
2006-05-11 11:00:00,37.49,37.56,37.32,37.36,80400.0,30.9607,31.0185,30.8203,30.8533,80400.0
2006-05-11 12:00:00,37.34,37.35,37.2,37.29,43800.0,30.8368,30.8451,30.7212,30.7955,43800.0
2006-05-11 13:00:00,37.3,37.32,37.06,37.14,46700.0,30.8038,30.8203,30.6056,30.6716,46700.0
2006-05-11 14:00:00,37.13,37.35,37.13,37.26,74200.0,30.6634,30.8451,30.6634,30.7708,74200.0
2006-05-11 15:00:00,37.26,37.26,36.98,37.0,222800.0,30.7708,30.7708,30.5395,30.556,222800.0
2006-05-12 09:30:00,36.89,36.93,36.62,36.81,80300.0,30.4652,30.4982,30.2422,30.3991,80300.0
2006-05-12 10:00:00,36.8,36.82,36.58,36.59,279900.0,30.3909,30.4074,30.2092,30.2174,279900.0
2006-05-12 11:00:00,36.58,36.7,36.54,36.59,171200.0,30.2092,30.3083,30.1761,30.2174,171200.0
2006-05-12 12:00:00,36.61,36.69,36.45,36.55,49800.0,30.234,30.3,30.1018,30.1844,49800.0
2006-05-12 13:00:00,36.53,36.62,36.51,36.62,37200.0,30.1679,30.2422,30.1514,30.2422,37200.0
2006-05-12 14:00:00,36.62,36.75,36.54,36.59,61400.0,30.2422,30.3496,30.1761,30.2174,61400.0
2006-05-12 15:00:00,36.58,36.63,36.53,36.53,80400.0,30.2092,30.2505,30.1679,30.1679,80400.0
2006-05-15 09:30:00,36.54,36.69,36.5,36.6,24200.0,30.1761,30.3,30.1431,30.2257,24200.0
2006-05-15 10:00:00,36.58,36.74,36.43,36.61,257200.0,30.2092,30.3413,30.0853,30.234,257200.0
2006-05-15 11:00:00,36.6,36.75,36.55,36.66,58800.0,30.2257,30.3496,30.1844,30.2752,58800.0
2006-05-15 12:00:00,36.65,36.73,36.61,36.66,227600.0,30.267,30.3331,30.234,30.2752,227600.0
2006-05-15 13:00:00,36.67,36.7,36.41,36.41,30400.0,30.2835,30.3083,30.0688,30.0688,30400.0
2006-05-15 14:00:00,36.41,36.7,36.41,36.64,123600.0,30.0688,30.3083,30.0688,30.2587,123600.0
2006-05-15 15:00:00,36.64,36.8,36.63,36.75,57900.0,30.2587,30.3909,30.2505,30.3496,57900.0
2006-05-16 09:30:00,36.82,36.94,36.77,36.88,32700.0,30.4074,30.5065,30.3661,30.4569,32700.0
2006-05-16 10:00:00,36.88,36.96,36.76,36.82,64800.0,30.4569,30.523,30.3578,30.4074,64800.0
2006-05-16 11:00:00,36.82,36.86,36.75,36.8,40800.0,30.4074,30.4404,30.3496,30.3909,40800.0
2006-05-16 12:00:00,36.8,36.87,36.77,36.84,24700.0,30.3909,30.4487,30.3661,30.4239,24700.0
2006-05-16 13:00:00,36.86,37.02,36.83,36.87,37500.0,30.4404,30.5725,30.4156,30.4487,37500.0
2006-05-16 14:00:00,36.88,36.92,36.84,36.87,57200.0,30.4569,30.49,30.4239,30.4487,57200.0
2006-05-16 15:00:00,36.87,36.9,36.84,36.9,140000.0,30.4487,30.4734,30.4239,30.4734,140000.0
2006-05-17 09:30:00,36.66,36.75,36.53,36.55,35100.0,30.2752,30.3496,30.1679,30.1844,35100.0
2006-05-17 10:00:00,36.54,36.75,36.52,36.6,94800.0,30.1761,30.3496,30.1596,30.2257,94800.0
2006-05-17 11:00:00,36.6,36.6,36.42,36.6,65600.0,30.2257,30.2257,30.077,30.2257,65600.0
2006-05-17 12:00:00,36.6,36.68,36.48,36.54,60800.0,30.2257,30.2918,30.1266,30.1761,60800.0
2006-05-17 13:00:00,36.56,36.67,36.37,36.52,63400.0,30.1927,30.2835,30.0358,30.1596,63400.0
2006-05-17 14:00:00,36.52,36.53,36.1,36.19,112200.0,30.1596,30.1679,29.8128,29.8871,112200.0
2006-05-17 15:00:00,36.19,36.34,36.07,36.13,141800.0,29.8871,30.011,29.788,29.8376,141800.0
2006-05-18 09:30:00,36.02,36.25,35.84,36.0,43600.0,29.7467,29.9367,29.5981,29.7302,43600.0
2006-05-18 10:00:00,36.0,36.22,36.0,36.13,64600.0,29.7302,29.9119,29.7302,29.8376,64600.0
2006-05-18 11:00:00,36.11,36.17,35.91,35.95,71600.0,29.821,29.8706,29.6559,29.6889,71600.0
2006-05-18 12:00:00,35.95,36.12,35.85,36.05,58700.0,29.6889,29.8293,29.6063,29.7715,58700.0
2006-05-18 13:00:00,36.04,36.05,35.96,35.96,37000.0,29.7632,29.7715,29.6972,29.6972,37000.0
2006-05-18 14:00:00,35.96,36.03,35.87,35.92,77500.0,29.6972,29.755,29.6228,29.6641,77500.0
2006-05-18 15:00:00,35.9,35.93,35.75,35.78,145500.0,29.6476,29.6724,29.5237,29.5485,145500.0
2006-05-19 09:30:00,35.86,35.93,35.7,35.93,75300.0,29.6146,29.6724,29.4824,29.6724,75300.0
2006-05-19 10:00:00,35.89,36.19,35.89,36.06,44700.0,29.6394,29.8871,29.6394,29.7797,44700.0
2006-05-19 11:00:00,36.07,36.07,35.65,35.71,102800.0,29.788,29.788,29.4412,29.4907,102800.0
2006-05-19 12:00:00,35.72,35.99,35.69,35.92,49300.0,29.499,29.7219,29.4742,29.6641,49300.0
2006-05-19 13:00:00,35.91,35.91,35.8,35.85,59300.0,29.6559,29.6559,29.565,29.6063,59300.0
2006-05-19 14:00:00,35.84,35.88,35.73,35.73,52700.0,29.5981,29.6311,29.5072,29.5072,52700.0
2006-05-19 15:00:00,35.74,35.99,35.74,35.92,145100.0,29.5155,29.7219,29.5155,29.6641,145100.0
2006-05-22 09:30:00,35.7,36.03,35.56,35.76,26500.0,29.4824,29.755,29.3668,29.532,26500.0
2006-05-22 10:00:00,35.77,35.92,35.66,35.88,55500.0,29.5403,29.6641,29.4494,29.6311,55500.0
2006-05-22 11:00:00,35.85,35.86,35.55,35.77,77600.0,29.6063,29.6146,29.3586,29.5403,77600.0
2006-05-22 12:00:00,35.73,35.97,35.73,35.88,55000.0,29.5072,29.7054,29.5072,29.6311,55000.0
2006-05-22 13:00:00,35.86,35.98,35.83,35.89,54400.0,29.6146,29.7137,29.5898,29.6394,54400.0
2006-05-22 14:00:00,35.9,36.07,35.79,35.93,82000.0,29.6476,29.788,29.5568,29.6724,82000.0
2006-05-22 15:00:00,35.93,36.2,35.92,35.96,104700.0,29.6724,29.8954,29.6641,29.6972,104700.0
2006-05-23 09:30:00,35.98,36.35,35.98,36.04,38300.0,29.7466,30.0525,29.7466,29.7962,38300.0
2006-05-23 10:00:00,36.04,36.51,36.03,36.28,137500.0,29.7962,30.1848,29.788,29.9946,137500.0
2006-05-23 11:00:00,36.28,36.33,36.15,36.28,52500.0,29.9946,30.036,29.8872,29.9946,52500.0
2006-05-23 12:00:00,36.28,36.35,36.23,36.34,58000.0,29.9946,30.0525,29.9533,30.0443,58000.0
2006-05-23 13:00:00,36.32,36.37,36.26,36.31,119800.0,30.0277,30.0691,29.9781,30.0194,119800.0
2006-05-23 14:00:00,36.3,36.35,36.2,36.3,187000.0,30.0112,30.0525,29.9285,30.0112,187000.0
2006-05-23 15:00:00,36.3,36.35,35.95,36.07,137800.0,30.0112,30.0525,29.7218,29.821,137800.0
2006-05-24 09:30:00,35.94,36.14,35.76,36.01,38700.0,29.7135,29.8789,29.5647,29.7714,38700.0
2006-05-24 10:00:00,36.01,36.29,35.9,35.92,95700.0,29.7714,30.0029,29.6805,29.697,95700.0
2006-05-24 11:00:00,35.93,36.05,35.85,36.01,107400.0,29.7053,29.8045,29.6391,29.7714,107400.0
2006-05-24 12:00:00,35.99,36.04,35.68,35.73,65300.0,29.7549,29.7962,29.4986,29.5399,65300.0
2006-05-24 13:00:00,35.74,35.99,35.59,35.94,86200.0,29.5482,29.7549,29.4242,29.7135,86200.0
2006-05-24 14:00:00,35.93,36.07,35.69,36.01,74400.0,29.7053,29.821,29.5069,29.7714,74400.0
2006-05-24 15:00:00,36.01,36.28,35.92,36.09,112600.0,29.7714,29.9946,29.697,29.8376,112600.0
2006-05-25 09:30:00,36.22,36.22,35.79,36.05,66800.0,29.945,29.945,29.5895,29.8045,66800.0
2006-05-25 10:00:00,36.06,36.12,35.95,35.99,46400.0,29.8128,29.8624,29.7218,29.7549,46400.0
2006-05-25 11:00:00,35.97,36.13,35.94,36.09,52300.0,29.7384,29.8706,29.7135,29.8376,52300.0
2006-05-25 12:00:00,36.08,36.11,35.91,35.95,30200.0,29.8293,29.8541,29.6887,29.7218,30200.0
2006-05-25 13:00:00,35.93,35.96,35.77,35.82,67400.0,29.7053,29.7301,29.573,29.6143,67400.0
2006-05-25 14:00:00,35.8,36.0,35.77,35.97,48700.0,29.5978,29.7632,29.573,29.7384,48700.0
2006-05-25 15:00:00,35.96,36.15,35.86,36.14,71900.0,29.7301,29.8872,29.6474,29.8789,71900.0
2006-05-26 09:30:00,36.17,36.25,36.09,36.21,23700.0,29.9037,29.9698,29.8376,29.9368,23700.0
2006-05-26 10:00:00,36.19,36.31,36.08,36.11,36800.0,29.9202,30.0194,29.8293,29.8541,36800.0
2006-05-26 11:00:00,36.11,36.27,36.11,36.25,24600.0,29.8541,29.9864,29.8541,29.9698,24600.0
2006-05-26 12:00:00,36.22,36.26,36.13,36.21,25800.0,29.945,29.9781,29.8706,29.9368,25800.0
2006-05-26 13:00:00,36.18,36.22,36.12,36.22,35800.0,29.912,29.945,29.8624,29.945,35800.0
2006-05-26 14:00:00,36.19,36.24,36.15,36.22,37500.0,29.9202,29.9616,29.8872,29.945,37500.0
2006-05-26 15:00:00,36.2,36.29,36.18,36.27,68300.0,29.9285,30.0029,29.912,29.9864,68300.0
2006-05-30 09:30:00,36.12,36.19,35.76,35.81,22400.0,29.8624,29.9202,29.5647,29.6061,22400.0
2006-05-30 10:00:00,35.79,35.95,35.7,35.95,45600.0,29.5895,29.7218,29.5151,29.7218,45600.0
2006-05-30 11:00:00,35.93,35.95,35.74,35.84,35800.0,29.7053,29.7218,29.5482,29.6309,35800.0
2006-05-30 12:00:00,35.83,35.85,35.67,35.68,63800.0,29.6226,29.6391,29.4903,29.4986,63800.0
2006-05-30 13:00:00,35.67,35.69,35.41,35.56,82100.0,29.4903,29.5069,29.2754,29.3994,82100.0
2006-05-30 14:00:00,35.57,35.73,35.54,35.73,202500.0,29.4076,29.5399,29.3828,29.5399,202500.0
2006-05-30 15:00:00,35.73,35.75,35.42,35.49,212500.0,29.5399,29.5565,29.2836,29.3415,212500.0
2006-05-31 09:30:00,35.51,35.92,35.51,35.85,27400.0,29.358,29.697,29.358,29.6391,27400.0
2006-05-31 10:00:00,35.85,36.07,35.67,36.05,67300.0,29.6391,29.821,29.4903,29.8045,67300.0
2006-05-31 11:00:00,36.04,36.1,35.93,36.03,45700.0,29.7962,29.8458,29.7053,29.788,45700.0
2006-05-31 12:00:00,36.04,36.1,36.01,36.03,41400.0,29.7962,29.8458,29.7714,29.788,41400.0
2006-05-31 13:00:00,36.02,36.08,35.93,35.99,153200.0,29.7797,29.8293,29.7053,29.7549,153200.0
2006-05-31 14:00:00,35.98,36.03,35.76,35.91,130500.0,29.7466,29.788,29.5647,29.6887,130500.0
2006-05-31 15:00:00,35.91,36.08,35.83,36.04,177600.0,29.6887,29.8293,29.6226,29.7962,177600.0
2006-06-01 09:30:00,36.0,36.1,35.98,36.1,54200.0,29.7632,29.8458,29.7466,29.8458,54200.0
2006-06-01 10:00:00,36.09,36.13,35.92,36.01,53100.0,29.8376,29.8706,29.697,29.7714,53100.0
2006-06-01 11:00:00,36.0,36.02,35.9,35.9,72300.0,29.7632,29.7797,29.6805,29.6805,72300.0
2006-06-01 12:00:00,35.9,35.91,35.79,35.82,42500.0,29.6805,29.6887,29.5895,29.6143,42500.0
2006-06-01 13:00:00,35.81,35.93,35.76,35.92,60900.0,29.6061,29.7053,29.5647,29.697,60900.0
2006-06-01 14:00:00,35.91,35.99,35.82,35.98,88400.0,29.6887,29.7549,29.6143,29.7466,88400.0
2006-06-01 15:00:00,35.96,36.13,35.92,36.05,142300.0,29.7301,29.8706,29.697,29.8045,142300.0
2006-06-02 09:30:00,36.08,36.16,35.72,35.9,32200.0,29.8293,29.8954,29.5317,29.6805,32200.0
2006-06-02 10:00:00,35.9,36.09,35.89,36.01,108600.0,29.6805,29.8376,29.6722,29.7714,108600.0
2006-06-02 11:00:00,36.03,36.05,35.75,35.75,46600.0,29.788,29.8045,29.5565,29.5565,46600.0
2006-06-02 12:00:00,35.75,35.96,35.75,35.9,31500.0,29.5565,29.7301,29.5565,29.6805,31500.0
2006-06-02 13:00:00,35.9,35.97,35.9,35.91,33700.0,29.6805,29.7384,29.6805,29.6887,33700.0
2006-06-02 14:00:00,35.91,36.06,35.91,36.03,35800.0,29.6887,29.8128,29.6887,29.788,35800.0
2006-06-02 15:00:00,36.03,36.1,35.97,36.08,90500.0,29.788,29.8458,29.7384,29.8293,90500.0
2006-06-05 09:30:00,35.91,36.01,35.75,36.01,30600.0,29.6887,29.7714,29.5565,29.7714,30600.0
2006-06-05 10:00:00,36.03,36.14,35.96,36.05,86800.0,29.788,29.8789,29.7301,29.8045,86800.0
2006-06-05 11:00:00,36.06,36.13,36.0,36.02,58200.0,29.8128,29.8706,29.7632,29.7797,58200.0
2006-06-05 12:00:00,36.02,36.09,36.01,36.08,42900.0,29.7797,29.8376,29.7714,29.8293,42900.0
2006-06-05 13:00:00,36.07,36.2,36.06,36.08,78500.0,29.821,29.9285,29.8128,29.8293,78500.0
2006-06-05 14:00:00,36.08,36.2,35.89,36.04,145500.0,29.8293,29.9285,29.6722,29.7962,145500.0
2006-06-05 15:00:00,36.01,36.2,35.91,35.95,176400.0,29.7714,29.9285,29.6887,29.7218,176400.0
2006-06-06 09:30:00,35.95,36.01,35.71,35.86,69600.0,29.7218,29.7714,29.5234,29.6474,69600.0
2006-06-06 10:00:00,35.83,36.0,35.8,35.85,62900.0,29.6226,29.7632,29.5978,29.6391,62900.0
2006-06-06 11:00:00,35.85,35.96,35.76,35.82,59400.0,29.6391,29.7301,29.5647,29.6143,59400.0
2006-06-06 12:00:00,35.81,36.0,35.81,35.97,75900.0,29.6061,29.7632,29.6061,29.7384,75900.0
2006-06-06 13:00:00,35.95,35.98,35.77,35.95,115900.0,29.7218,29.7466,29.573,29.7218,115900.0
2006-06-06 14:00:00,35.91,36.0,35.77,35.79,72600.0,29.6887,29.7632,29.573,29.5895,72600.0
2006-06-06 15:00:00,35.79,35.91,35.6,35.6,324000.0,29.5895,29.6887,29.4325,29.4325,324000.0
2006-06-07 09:30:00,35.58,35.73,35.48,35.69,29000.0,29.4159,29.5399,29.3332,29.5069,29000.0
2006-06-07 10:00:00,35.67,35.96,35.67,35.91,90700.0,29.4903,29.7301,29.4903,29.6887,90700.0
2006-06-07 11:00:00,35.89,36.22,35.89,36.22,67000.0,29.6722,29.945,29.6722,29.945,67000.0
2006-06-07 12:00:00,36.19,36.19,35.75,35.78,112300.0,29.9202,29.9202,29.5565,29.5813,112300.0
2006-06-07 13:00:00,35.77,36.12,35.7,36.11,210700.0,29.573,29.8624,29.5151,29.8541,210700.0
2006-06-07 14:00:00,36.11,36.15,35.98,36.01,213400.0,29.8541,29.8872,29.7466,29.7714,213400.0
2006-06-07 15:00:00,36.02,36.1,35.91,35.98,212900.0,29.7797,29.8458,29.6887,29.7466,212900.0
2006-06-08 09:30:00,35.89,36.01,35.76,35.94,26800.0,29.6722,29.7714,29.5647,29.7135,26800.0
2006-06-08 10:00:00,35.9,36.0,35.5,35.78,72700.0,29.6805,29.7632,29.3498,29.5813,72700.0
2006-06-08 11:00:00,35.76,35.82,35.13,35.26,90700.0,29.5647,29.6143,29.0439,29.1514,90700.0
2006-06-08 12:00:00,35.26,35.42,35.25,35.31,112900.0,29.1514,29.2836,29.1431,29.1927,112900.0
2006-06-08 13:00:00,35.29,35.43,35.13,35.43,57600.0,29.1762,29.2919,29.0439,29.2919,57600.0
2006-06-08 14:00:00,35.44,35.6,35.25,35.28,115900.0,29.3002,29.4325,29.1431,29.1679,115900.0
2006-06-08 15:00:00,35.27,35.7,35.27,35.4,195400.0,29.1596,29.5151,29.1596,29.2671,195400.0
2006-06-09 09:30:00,35.32,35.46,35.1,35.37,48200.0,29.201,29.3167,29.0191,29.2423,48200.0
2006-06-09 10:00:00,35.31,35.51,35.18,35.23,138900.0,29.1927,29.358,29.0852,29.1266,138900.0
2006-06-09 11:00:00,35.23,35.5,35.05,35.12,61400.0,29.1266,29.3498,28.9777,29.0356,61400.0
2006-06-09 12:00:00,35.17,35.42,35.15,35.23,29100.0,29.0769,29.2836,29.0604,29.1266,29100.0
2006-06-09 13:00:00,35.23,35.37,35.12,35.33,37500.0,29.1266,29.2423,29.0356,29.2092,37500.0
2006-06-09 14:00:00,35.32,35.4,35.26,35.27,50400.0,29.201,29.2671,29.1514,29.1596,50400.0
2006-06-09 15:00:00,35.26,35.33,35.11,35.12,83400.0,29.1514,29.2092,29.0273,29.0356,83400.0
2006-06-12 09:30:00,35.14,35.3,35.14,35.24,21900.0,29.0521,29.1844,29.0521,29.1348,21900.0
2006-06-12 10:00:00,35.27,35.27,35.06,35.15,44700.0,29.1596,29.1596,28.986,29.0604,44700.0
2006-06-12 11:00:00,35.17,35.32,35.01,35.3,35500.0,29.0769,29.201,28.9447,29.1844,35500.0
2006-06-12 12:00:00,35.28,35.3,35.14,35.24,34600.0,29.1679,29.1844,29.0521,29.1348,34600.0
2006-06-12 13:00:00,35.22,35.25,35.12,35.17,29200.0,29.1183,29.1431,29.0356,29.0769,29200.0
2006-06-12 14:00:00,35.15,35.16,34.81,34.92,112500.0,29.0604,29.0687,28.7793,28.8703,112500.0
2006-06-12 15:00:00,34.92,34.95,34.72,34.73,116100.0,28.8703,28.8951,28.7049,28.7132,116100.0
2006-06-13 09:30:00,34.7,34.86,34.64,34.64,39100.0,28.6884,28.8207,28.6388,28.6388,39100.0
2006-06-13 10:00:00,34.64,34.7,34.28,34.35,108400.0,28.6388,28.6884,28.3411,28.399,108400.0
2006-06-13 11:00:00,34.34,34.79,34.28,34.76,93100.0,28.3907,28.7628,28.3411,28.738,93100.0
2006-06-13 12:00:00,34.76,34.82,34.58,34.6,89400.0,28.738,28.7876,28.5892,28.6057,89400.0
2006-06-13 13:00:00,34.6,34.6,34.35,34.46,94100.0,28.6057,28.6057,28.399,28.49,94100.0
2006-06-13 14:00:00,34.45,34.48,34.05,34.1,189400.0,28.4817,28.5065,28.151,28.1923,189400.0
2006-06-13 15:00:00,34.09,34.4,33.94,34.0,274500.0,28.1841,28.4403,28.06,28.1096,274500.0
2006-06-14 09:30:00,33.89,34.17,33.8,34.06,66100.0,28.0187,28.2502,27.9443,28.1593,66100.0
2006-06-14 10:00:00,33.97,34.27,33.95,34.11,99400.0,28.0848,28.3329,28.0683,28.2006,99400.0
2006-06-14 11:00:00,34.1,34.25,34.1,34.13,62500.0,28.1923,28.3163,28.1923,28.2171,62500.0
2006-06-14 12:00:00,34.12,34.18,34.1,34.12,61700.0,28.2089,28.2585,28.1923,28.2089,61700.0
2006-06-14 13:00:00,34.11,34.15,34.0,34.09,124800.0,28.2006,28.2337,28.1096,28.1841,124800.0
2006-06-14 14:00:00,34.11,34.21,34.05,34.11,154600.0,28.2006,28.2833,28.151,28.2006,154600.0
2006-06-14 15:00:00,34.1,34.31,34.1,34.3,221000.0,28.1923,28.3659,28.1923,28.3577,221000.0
2006-06-15 09:30:00,34.31,34.48,34.05,34.34,150900.0,28.3659,28.5065,28.151,28.3907,150900.0
2006-06-15 10:00:00,34.31,34.6,34.27,34.57,54600.0,28.3659,28.6057,28.3329,28.5809,54600.0
2006-06-15 11:00:00,34.54,34.6,34.4,34.47,75500.0,28.5561,28.6057,28.4403,28.4982,75500.0
2006-06-15 12:00:00,34.44,34.51,34.38,34.47,35200.0,28.4734,28.5313,28.4238,28.4982,35200.0
2006-06-15 13:00:00,34.47,34.66,34.45,34.61,72700.0,28.4982,28.6553,28.4817,28.614,72700.0
2006-06-15 14:00:00,34.63,34.95,34.63,34.83,120900.0,28.6305,28.8951,28.6305,28.7959,120900.0
2006-06-15 15:00:00,34.81,35.03,34.8,34.89,203700.0,28.7793,28.9612,28.771,28.8455,203700.0
2006-06-16 09:30:00,34.7,35.0,34.66,34.96,114300.0,28.6884,28.9364,28.6553,28.9033,114300.0
2006-06-16 10:00:00,34.93,34.99,34.68,34.87,55300.0,28.8785,28.9281,28.6718,28.8289,55300.0
2006-06-16 11:00:00,34.85,34.97,34.76,34.97,41300.0,28.8124,28.9116,28.738,28.9116,41300.0
2006-06-16 12:00:00,34.94,35.0,34.75,34.84,26200.0,28.8868,28.9364,28.7297,28.8041,26200.0
2006-06-16 13:00:00,34.84,34.97,34.76,34.83,61500.0,28.8041,28.9116,28.738,28.7959,61500.0
2006-06-16 14:00:00,34.81,34.95,34.8,34.83,52800.0,28.7793,28.8951,28.771,28.7959,52800.0
2006-06-16 15:00:00,34.82,34.93,34.76,34.82,85800.0,28.7876,28.8785,28.738,28.7876,85800.0
2006-06-19 09:30:00,34.85,34.99,34.77,34.79,63000.0,28.8124,28.9281,28.7462,28.7628,63000.0
2006-06-19 10:00:00,34.78,34.88,34.73,34.86,60000.0,28.7545,28.8372,28.7132,28.8207,60000.0
2006-06-19 11:00:00,34.84,34.96,34.78,34.88,55800.0,28.8041,28.9033,28.7545,28.8372,55800.0
2006-06-19 12:00:00,34.88,34.88,34.7,34.7,47400.0,28.8372,28.8372,28.6884,28.6884,47400.0
2006-06-19 13:00:00,34.7,34.72,34.6,34.7,76500.0,28.6884,28.7049,28.6057,28.6884,76500.0
2006-06-19 14:00:00,34.7,34.81,34.7,34.75,100600.0,28.6884,28.7793,28.6884,28.7297,100600.0
2006-06-19 15:00:00,34.75,34.9,34.7,34.81,212400.0,28.7297,28.8537,28.6884,28.7793,212400.0
2006-06-20 09:30:00,34.79,34.9,34.64,34.71,49400.0,28.7628,28.8537,28.6388,28.6966,49400.0
2006-06-20 10:00:00,34.7,34.76,34.59,34.7,73700.0,28.6884,28.738,28.5974,28.6884,73700.0
2006-06-20 11:00:00,34.69,34.87,34.68,34.82,58400.0,28.6801,28.8289,28.6718,28.7876,58400.0
2006-06-20 12:00:00,34.81,34.83,34.7,34.7,51600.0,28.7793,28.7959,28.6884,28.6884,51600.0
2006-06-20 13:00:00,34.71,34.73,34.55,34.64,53500.0,28.6966,28.7132,28.5644,28.6388,53500.0
2006-06-20 14:00:00,34.62,34.72,34.52,34.68,76100.0,28.6222,28.7049,28.5396,28.6718,76100.0
2006-06-20 15:00:00,34.67,34.72,34.48,34.55,183500.0,28.6636,28.7049,28.5065,28.5644,183500.0
2006-06-21 09:30:00,34.5,34.77,34.4,34.74,99700.0,28.523,28.7462,28.4403,28.7214,99700.0
2006-06-21 10:00:00,34.74,34.98,34.74,34.93,181000.0,28.7214,28.9199,28.7214,28.8785,181000.0
2006-06-21 11:00:00,34.97,35.04,34.79,34.93,277300.0,28.9116,28.9695,28.7628,28.8785,277300.0
2006-06-21 12:00:00,34.92,35.09,34.9,35.02,116100.0,28.8703,29.0108,28.8537,28.9529,116100.0
2006-06-21 13:00:00,35.01,35.04,34.98,35.04,61500.0,28.9447,28.9695,28.9199,28.9695,61500.0
2006-06-21 14:00:00,35.03,35.22,35.01,35.21,249800.0,28.9612,29.1183,28.9447,29.11,249800.0
2006-06-21 15:00:00,35.21,35.29,35.11,35.17,129600.0,29.11,29.1762,29.0273,29.0769,129600.0
2006-06-22 09:30:00,35.15,35.29,35.05,35.25,51000.0,29.0604,29.1762,28.9777,29.1431,51000.0
2006-06-22 10:00:00,35.25,35.27,34.96,35.05,58400.0,29.1431,29.1596,28.9033,28.9777,58400.0
2006-06-22 11:00:00,35.06,35.08,34.97,35.07,90000.0,28.986,29.0025,28.9116,28.9943,90000.0
2006-06-22 12:00:00,35.06,35.12,34.9,34.95,278900.0,28.986,29.0356,28.8537,28.8951,278900.0
2006-06-22 13:00:00,34.95,34.97,34.79,34.86,39100.0,28.8951,28.9116,28.7628,28.8207,39100.0
2006-06-22 14:00:00,34.86,35.0,34.8,34.99,64900.0,28.8207,28.9364,28.771,28.9281,64900.0
2006-06-22 15:00:00,34.99,35.03,34.85,34.94,119900.0,28.9281,28.9612,28.8124,28.8868,119900.0
2006-06-23 09:30:00,35.01,35.07,34.6,34.88,96600.0,28.9447,28.9943,28.6057,28.8372,96600.0
2006-06-23 10:00:00,34.86,34.9,34.67,34.77,140600.0,28.8207,28.8537,28.6636,28.7462,140600.0
2006-06-23 11:00:00,34.77,34.77,34.62,34.66,69200.0,28.7462,28.7462,28.6222,28.6553,69200.0
2006-06-23 12:00:00,34.66,34.87,34.66,34.84,132400.0,28.6553,28.8289,28.6553,28.8041,132400.0
2006-06-23 13:00:00,34.84,34.91,34.82,34.88,70800.0,28.8041,28.862,28.7876,28.8372,70800.0
2006-06-23 14:00:00,34.88,34.93,34.82,34.82,127100.0,28.8372,28.8785,28.7876,28.7876,127100.0
2006-06-23 15:00:00,34.81,34.82,34.57,34.6,124900.0,28.7793,28.7876,28.5809,28.6057,124900.0
2006-06-26 09:30:00,34.51,34.67,34.39,34.49,95200.0,28.5313,28.6636,28.4321,28.5148,95200.0
2006-06-26 10:00:00,34.49,34.65,34.37,34.47,143600.0,28.5148,28.647,28.4155,28.4982,143600.0
2006-06-26 11:00:00,34.47,34.58,34.35,34.41,92100.0,28.4982,28.5892,28.399,28.4486,92100.0
2006-06-26 12:00:00,34.4,34.51,34.31,34.48,48400.0,28.4403,28.5313,28.3659,28.5065,48400.0
2006-06-26 13:00:00,34.48,34.54,34.43,34.44,69500.0,28.5065,28.5561,28.4651,28.4734,69500.0
2006-06-26 14:00:00,34.44,34.47,34.38,34.44,66300.0,28.4734,28.4982,28.4238,28.4734,66300.0
2006-06-26 15:00:00,34.43,34.46,34.34,34.41,95700.0,28.4651,28.49,28.3907,28.4486,95700.0
2006-06-27 09:30:00,34.32,34.56,34.2,34.53,35000.0,28.3742,28.5726,28.275,28.5478,35000.0
2006-06-27 10:00:00,34.53,34.62,34.31,34.32,132300.0,28.5478,28.6222,28.3659,28.3742,132300.0
2006-06-27 11:00:00,34.32,34.32,34.12,34.16,65800.0,28.3742,28.3742,28.2089,28.2419,65800.0
2006-06-27 12:00:00,34.15,34.15,33.98,34.01,57000.0,28.2337,28.2337,28.0931,28.1179,57000.0
2006-06-27 13:00:00,34.01,34.07,33.98,34.05,59900.0,28.1179,28.1675,28.0931,28.151,59900.0
2006-06-27 14:00:00,34.06,34.09,33.94,34.0,64900.0,28.1593,28.1841,28.06,28.1096,64900.0
2006-06-27 15:00:00,33.99,34.08,33.74,33.81,195800.0,28.1014,28.1758,27.8947,27.9526,195800.0
2006-06-28 09:30:00,33.97,34.0,33.59,33.81,146800.0,28.0848,28.1096,27.7707,27.9526,146800.0
2006-06-28 10:00:00,33.79,34.02,33.79,33.91,116400.0,27.936,28.1262,27.936,28.0352,116400.0
2006-06-28 11:00:00,33.91,34.0,33.86,33.94,119900.0,28.0352,28.1096,27.9939,28.06,119900.0
2006-06-28 12:00:00,33.94,34.0,33.88,33.93,54400.0,28.06,28.1096,28.0104,28.0518,54400.0
2006-06-28 13:00:00,33.93,34.04,33.93,33.96,109400.0,28.0518,28.1427,28.0518,28.0766,109400.0
2006-06-28 14:00:00,33.97,34.12,33.94,34.05,107600.0,28.0848,28.2089,28.06,28.151,107600.0
2006-06-28 15:00:00,34.05,34.09,33.82,33.86,154600.0,28.151,28.1841,27.9608,27.9939,154600.0
2006-06-29 09:30:00,34.07,34.2,33.96,34.07,44800.0,28.1675,28.275,28.0766,28.1675,44800.0
2006-06-29 10:00:00,34.06,34.14,33.97,34.08,73300.0,28.1593,28.2254,28.0848,28.1758,73300.0
2006-06-29 11:00:00,34.07,34.11,33.79,33.86,71200.0,28.1675,28.2006,27.936,27.9939,71200.0
2006-06-29 12:00:00,33.84,33.92,33.69,33.7,68200.0,27.9774,28.0435,27.8534,27.8616,68200.0
2006-06-29 13:00:00,33.7,33.81,33.67,33.69,105600.0,27.8616,27.9526,27.8368,27.8534,105600.0
2006-06-29 14:00:00,33.69,34.13,33.12,34.01,188000.0,27.8534,28.2171,27.3821,28.1179,188000.0
2006-06-29 15:00:00,34.0,34.07,33.89,33.99,254900.0,28.1096,28.1675,28.0187,28.1014,254900.0
2006-06-30 09:30:00,34.05,34.25,34.01,34.2,49700.0,28.151,28.3163,28.1179,28.275,49700.0
2006-06-30 10:00:00,34.19,34.35,34.1,34.32,345800.0,28.2667,28.399,28.1923,28.3742,345800.0
2006-06-30 11:00:00,34.3,34.31,34.2,34.26,160600.0,28.3577,28.3659,28.275,28.3246,160600.0
2006-06-30 12:00:00,34.27,34.37,34.25,34.28,195400.0,28.3329,28.4155,28.3163,28.3411,195400.0
2006-06-30 13:00:00,34.28,34.36,34.27,34.34,83600.0,28.3411,28.4073,28.3329,28.3907,83600.0
2006-06-30 14:00:00,34.33,34.43,34.31,34.38,59500.0,28.3825,28.4651,28.3659,28.4238,59500.0
2006-06-30 15:00:00,34.38,34.4,34.28,34.29,180500.0,28.4238,28.4403,28.3411,28.3494,180500.0
2006-07-03 09:30:00,34.43,34.44,33.96,33.96,41300.0,28.4651,28.4734,28.0766,28.0766,41300.0
2006-07-03 10:00:00,33.98,34.17,33.9,34.0,88700.0,28.0931,28.2502,28.027,28.1096,88700.0
2006-07-03 11:00:00,34.02,34.27,34.02,34.16,64200.0,28.1262,28.3329,28.1262,28.2419,64200.0
2006-07-03 12:00:00,34.16,34.23,34.13,34.15,68300.0,28.2419,28.2998,28.2171,28.2337,68300.0
2006-07-03 13:00:00,34.15,34.15,34.15,34.15,1300.0,28.2337,28.2337,28.2337,28.2337,1300.0
2006-07-03 14:00:00,34.15,34.15,34.15,34.15,0.0,28.2337,28.2337,28.2337,28.2337,0.0
2006-07-03 15:00:00,34.15,34.15,34.15,34.15,0.0,28.2337,28.2337,28.2337,28.2337,0.0
2006-07-05 09:30:00,34.0,34.11,33.79,33.85,121100.0,28.1096,28.2006,27.936,27.9856,121100.0
2006-07-05 10:00:00,33.85,33.9,33.71,33.71,90000.0,27.9856,28.027,27.8699,27.8699,90000.0
2006-07-05 11:00:00,33.71,33.84,33.68,33.83,54800.0,27.8699,27.9774,27.8451,27.9691,54800.0
2006-07-05 12:00:00,33.83,33.88,33.77,33.79,48900.0,27.9691,28.0104,27.9195,27.936,48900.0
2006-07-05 13:00:00,33.77,33.84,33.76,33.78,52800.0,27.9195,27.9774,27.9112,27.9278,52800.0
2006-07-05 14:00:00,33.78,33.96,33.73,33.92,185100.0,27.9278,28.0766,27.8864,28.0435,185100.0
2006-07-05 15:00:00,33.92,33.92,33.74,33.76,192600.0,28.0435,28.0435,27.8947,27.9112,192600.0
2006-07-06 09:30:00,33.7,33.84,33.57,33.77,111600.0,27.8616,27.9774,27.7541,27.9195,111600.0
2006-07-06 10:00:00,33.78,33.83,33.61,33.64,75600.0,27.9278,27.9691,27.7872,27.812,75600.0
2006-07-06 11:00:00,33.63,33.65,33.47,33.5,78000.0,27.8037,27.8203,27.6715,27.6963,78000.0
2006-07-06 12:00:00,33.49,33.54,33.31,33.43,88300.0,27.688,27.7293,27.5392,27.6384,88300.0
2006-07-06 13:00:00,33.43,33.57,33.43,33.47,98700.0,27.6384,27.7541,27.6384,27.6715,98700.0
2006-07-06 14:00:00,33.47,33.51,33.34,33.37,80200.0,27.6715,27.7045,27.564,27.5888,80200.0
2006-07-06 15:00:00,33.37,33.52,33.33,33.49,152700.0,27.5888,27.7128,27.5557,27.688,152700.0
2006-07-07 09:30:00,33.4,33.46,33.22,33.33,39600.0,27.6136,27.6632,27.4648,27.5557,39600.0
2006-07-07 10:00:00,33.32,33.32,33.04,33.04,113000.0,27.5475,27.5475,27.316,27.316,113000.0
2006-07-07 11:00:00,33.04,33.33,32.96,33.25,102500.0,27.316,27.5557,27.2498,27.4896,102500.0
2006-07-07 12:00:00,33.26,33.3,33.14,33.19,92400.0,27.4978,27.5309,27.3986,27.44,92400.0
2006-07-07 13:00:00,33.16,33.2,32.94,33.18,106000.0,27.4152,27.4482,27.2333,27.4317,106000.0
2006-07-07 14:00:00,33.18,33.24,32.93,32.93,100600.0,27.4317,27.4813,27.225,27.225,100600.0
2006-07-07 15:00:00,32.93,32.94,32.8,32.84,147100.0,27.225,27.2333,27.1175,27.1506,147100.0
2006-07-10 09:30:00,32.96,33.01,32.73,32.89,31800.0,27.2498,27.2912,27.0597,27.1919,31800.0
2006-07-10 10:00:00,32.87,33.21,32.87,33.18,77300.0,27.1754,27.4565,27.1754,27.4317,77300.0
2006-07-10 11:00:00,33.16,33.16,32.95,32.99,39500.0,27.4152,27.4152,27.2416,27.2746,39500.0
2006-07-10 12:00:00,32.98,32.98,32.83,32.85,59300.0,27.2664,27.2664,27.1423,27.1589,59300.0
2006-07-10 13:00:00,32.86,32.86,32.75,32.84,48800.0,27.1671,27.1671,27.0762,27.1506,48800.0
2006-07-10 14:00:00,32.82,32.86,32.75,32.77,63000.0,27.1341,27.1671,27.0762,27.0927,63000.0
2006-07-10 15:00:00,32.76,32.82,32.68,32.8,160900.0,27.0845,27.1341,27.0183,27.1175,160900.0
2006-07-11 09:30:00,32.85,32.94,32.7,32.75,40300.0,27.1589,27.2333,27.0349,27.0762,40300.0
2006-07-11 10:00:00,32.73,32.73,32.6,32.65,132900.0,27.0597,27.0597,26.9522,26.9935,132900.0
2006-07-11 11:00:00,32.66,32.8,32.66,32.76,70800.0,27.0018,27.1175,27.0018,27.0845,70800.0
2006-07-11 12:00:00,32.76,32.85,32.71,32.81,161400.0,27.0845,27.1589,27.0431,27.1258,161400.0
2006-07-11 13:00:00,32.78,32.83,32.68,32.83,31700.0,27.101,27.1423,27.0183,27.1423,31700.0
2006-07-11 14:00:00,32.82,32.87,32.79,32.82,69200.0,27.1341,27.1754,27.1093,27.1341,69200.0
2006-07-11 15:00:00,32.82,33.02,32.79,32.99,163300.0,27.1341,27.2994,27.1093,27.2746,163300.0
2006-07-12 09:30:00,33.05,33.32,33.05,33.14,31600.0,27.3242,27.5475,27.3242,27.3986,31600.0
2006-07-12 10:00:00,33.14,33.25,33.01,33.02,219900.0,27.3986,27.4896,27.2912,27.2994,219900.0
2006-07-12 11:00:00,33.02,33.14,32.9,33.07,175700.0,27.2994,27.3986,27.2002,27.3408,175700.0
2006-07-12 12:00:00,33.04,33.11,32.75,32.79,164900.0,27.316,27.3738,27.0762,27.1093,164900.0
2006-07-12 13:00:00,32.78,32.8,32.59,32.68,164800.0,27.101,27.1175,26.9439,27.0183,164800.0
2006-07-12 14:00:00,32.68,32.71,32.51,32.6,165800.0,27.0183,27.0431,26.8778,26.9522,165800.0
2006-07-12 15:00:00,32.6,32.68,32.52,32.55,177800.0,26.9522,27.0183,26.886,26.9109,177800.0
2006-07-13 09:30:00,32.0,32.37,31.99,32.19,93100.0,26.4561,26.762,26.4479,26.6132,93100.0
2006-07-13 10:00:00,32.2,32.54,32.14,32.5,179900.0,26.6215,26.9026,26.5719,26.8695,179900.0
2006-07-13 11:00:00,32.5,32.58,32.37,32.52,135700.0,26.8695,26.9357,26.762,26.886,135700.0
2006-07-13 12:00:00,32.54,32.6,32.46,32.48,87600.0,26.9026,26.9522,26.8364,26.853,87600.0
2006-07-13 13:00:00,32.48,32.53,32.23,32.26,79200.0,26.853,26.8943,26.6463,26.6711,79200.0
2006-07-13 14:00:00,32.23,32.26,32.05,32.11,190600.0,26.6463,26.6711,26.4975,26.5471,190600.0
2006-07-13 15:00:00,32.09,32.19,32.0,32.16,178600.0,26.5305,26.6132,26.4561,26.5884,178600.0
2006-07-14 09:30:00,32.06,32.38,31.95,32.35,102500.0,26.5057,26.7703,26.4148,26.7455,102500.0
2006-07-14 10:00:00,32.35,32.46,32.07,32.14,106700.0,26.7455,26.8364,26.514,26.5719,106700.0
2006-07-14 11:00:00,32.14,32.18,31.9,32.02,96900.0,26.5719,26.605,26.3735,26.4727,96900.0
2006-07-14 12:00:00,32.03,32.15,31.97,32.13,77300.0,26.4809,26.5801,26.4313,26.5636,77300.0
2006-07-14 13:00:00,32.11,32.41,32.05,32.32,178400.0,26.5471,26.7951,26.4975,26.7207,178400.0
2006-07-14 14:00:00,32.32,32.35,32.22,32.32,144800.0,26.7207,26.7455,26.638,26.7207,144800.0
2006-07-14 15:00:00,32.32,32.42,32.19,32.31,119900.0,26.7207,26.8034,26.6132,26.7124,119900.0
2006-07-17 09:30:00,32.2,32.44,32.2,32.35,67000.0,26.6215,26.8199,26.6215,26.7455,67000.0
2006-07-17 10:00:00,32.35,32.63,32.33,32.63,145400.0,26.7455,26.977,26.729,26.977,145400.0
2006-07-17 11:00:00,32.63,32.64,32.48,32.54,81500.0,26.977,26.9853,26.853,26.9026,81500.0
2006-07-17 12:00:00,32.54,32.59,32.5,32.51,83200.0,26.9026,26.9439,26.8695,26.8778,83200.0
2006-07-17 13:00:00,32.5,32.56,32.49,32.51,84400.0,26.8695,26.9191,26.8612,26.8778,84400.0
2006-07-17 14:00:00,32.52,32.53,32.37,32.39,69900.0,26.886,26.8943,26.762,26.7786,69900.0
2006-07-17 15:00:00,32.38,32.42,32.22,32.31,155100.0,26.7703,26.8034,26.638,26.7124,155100.0
2006-07-18 09:30:00,32.32,32.43,32.05,32.25,62200.0,26.7207,26.8116,26.4975,26.6628,62200.0
2006-07-18 10:00:00,32.23,32.39,32.13,32.25,56400.0,26.6463,26.7786,26.5636,26.6628,56400.0
2006-07-18 11:00:00,32.24,32.27,32.1,32.14,92300.0,26.6546,26.6794,26.5388,26.5719,92300.0
2006-07-18 12:00:00,32.12,32.15,32.05,32.05,58100.0,26.5553,26.5801,26.4975,26.4975,58100.0
2006-07-18 13:00:00,32.05,32.05,31.84,31.9,78000.0,26.4975,26.4975,26.3239,26.3735,78000.0
2006-07-18 14:00:00,31.89,32.1,31.84,31.98,116400.0,26.3652,26.5388,26.3239,26.4396,116400.0
2006-07-18 15:00:00,32.0,32.0,31.85,31.97,279700.0,26.4561,26.4561,26.3321,26.4313,279700.0
2006-07-19 09:30:00,32.25,32.59,32.15,32.39,88000.0,26.6628,26.9439,26.5801,26.7786,88000.0
2006-07-19 10:00:00,32.37,32.92,32.37,32.74,223700.0,26.762,27.2168,26.762,27.0679,223700.0
2006-07-19 11:00:00,32.74,33.01,32.68,32.94,113400.0,27.0679,27.2912,27.0183,27.2333,113400.0
2006-07-19 12:00:00,32.94,33.23,32.94,33.2,110000.0,27.2333,27.473,27.2333,27.4482,110000.0
2006-07-19 13:00:00,33.2,33.37,33.14,33.24,106000.0,27.4482,27.5888,27.3986,27.4813,106000.0
2006-07-19 14:00:00,33.24,33.42,33.12,33.34,105600.0,27.4813,27.6301,27.3821,27.564,105600.0
2006-07-19 15:00:00,33.32,33.39,33.08,33.15,206000.0,27.5475,27.6053,27.349,27.4069,206000.0
2006-07-20 09:30:00,32.3,32.45,31.75,32.17,179600.0,26.7042,26.8282,26.2494,26.5967,179600.0
2006-07-20 10:00:00,32.08,32.34,31.88,31.96,222100.0,26.5223,26.7372,26.3569,26.4231,222100.0
2006-07-20 11:00:00,31.93,32.0,31.48,31.48,184300.0,26.3983,26.4561,26.0262,26.0262,184300.0
2006-07-20 12:00:00,31.48,31.52,30.6,30.69,250300.0,26.0262,26.0593,25.2987,25.3731,250300.0
2006-07-20 13:00:00,30.69,31.08,30.15,31.02,321300.0,25.3731,25.6955,24.9266,25.6459,321300.0
2006-07-20 14:00:00,31.02,31.7,30.81,31.45,240900.0,25.6459,26.2081,25.4723,26.0014,240900.0
2006-07-20 15:00:00,31.46,31.62,31.21,31.27,304800.0,26.0097,26.142,25.803,25.8526,304800.0
2006-07-21 09:30:00,32.39,33.0,32.3,32.52,270700.0,26.7786,27.2829,26.7042,26.886,270700.0
2006-07-21 10:00:00,32.5,33.06,32.28,32.96,234400.0,26.8695,27.3325,26.6876,27.2498,234400.0
2006-07-21 11:00:00,32.97,33.04,32.51,32.77,193800.0,27.2581,27.316,26.8778,27.0927,193800.0
2006-07-21 12:00:00,32.75,32.78,32.57,32.59,162500.0,27.0762,27.101,26.9274,26.9439,162500.0
2006-07-21 13:00:00,32.6,32.75,32.52,32.72,152600.0,26.9522,27.0762,26.886,27.0514,152600.0
2006-07-21 14:00:00,32.69,32.78,32.61,32.65,164500.0,27.0266,27.101,26.9605,26.9935,164500.0
2006-07-21 15:00:00,32.65,32.77,32.58,32.6,231800.0,26.9935,27.0927,26.9357,26.9522,231800.0
2006-07-24 09:30:00,32.61,32.86,32.53,32.6,54300.0,26.9605,27.1671,26.8943,26.9522,54300.0
2006-07-24 10:00:00,32.61,32.79,32.46,32.75,206900.0,26.9605,27.1093,26.8364,27.0762,206900.0
2006-07-24 11:00:00,32.74,32.79,32.6,32.71,92600.0,27.0679,27.1093,26.9522,27.0431,92600.0
2006-07-24 12:00:00,32.71,32.77,32.65,32.65,109500.0,27.0431,27.0927,26.9935,26.9935,109500.0
2006-07-24 13:00:00,32.65,32.7,32.61,32.65,159500.0,26.9935,27.0349,26.9605,26.9935,159500.0
2006-07-24 14:00:00,32.65,32.67,32.52,32.62,234700.0,26.9935,27.0101,26.886,26.9687,234700.0
2006-07-24 15:00:00,32.6,32.91,32.6,32.88,340500.0,26.9522,27.2085,26.9522,27.1837,340500.0
2006-07-25 09:30:00,32.76,32.85,32.56,32.74,50800.0,27.0845,27.1589,26.9191,27.0679,50800.0
2006-07-25 10:00:00,32.74,33.01,32.56,32.6,145600.0,27.0679,27.2912,26.9191,26.9522,145600.0
2006-07-25 11:00:00,32.59,32.65,32.42,32.48,119600.0,26.9439,26.9935,26.8034,26.853,119600.0
2006-07-25 12:00:00,32.48,32.56,32.39,32.44,132500.0,26.853,26.9191,26.7786,26.8199,132500.0
2006-07-25 13:00:00,32.42,32.5,32.3,32.39,401600.0,26.8034,26.8695,26.7042,26.7786,401600.0
2006-07-25 14:00:00,32.4,32.48,32.36,32.47,140600.0,26.7868,26.853,26.7538,26.8447,140600.0
2006-07-25 15:00:00,32.47,32.72,32.47,32.63,177100.0,26.8447,27.0514,26.8447,26.977,177100.0
2006-07-26 09:30:00,32.51,32.55,32.26,32.36,44100.0,26.8778,26.9109,26.6711,26.7538,44100.0
2006-07-26 10:00:00,32.37,32.37,32.07,32.18,93400.0,26.762,26.762,26.514,26.605,93400.0
2006-07-26 11:00:00,32.19,32.41,32.15,32.36,62000.0,26.6132,26.7951,26.5801,26.7538,62000.0
2006-07-26 12:00:00,32.34,32.46,32.26,32.28,54700.0,26.7372,26.8364,26.6711,26.6876,54700.0
2006-07-26 13:00:00,32.28,32.49,32.26,32.44,51900.0,26.6876,26.8612,26.6711,26.8199,51900.0
2006-07-26 14:00:00,32.43,32.68,32.36,32.56,101700.0,26.8116,27.0183,26.7538,26.9191,101700.0
2006-07-26 15:00:00,32.54,32.57,32.32,32.35,84300.0,26.9026,26.9274,26.7207,26.7455,84300.0
2006-07-27 09:30:00,32.39,32.71,32.39,32.6,16600.0,26.7786,27.0431,26.7786,26.9522,16600.0
2006-07-27 10:00:00,32.61,32.69,32.48,32.49,71800.0,26.9605,27.0266,26.853,26.8612,71800.0
2006-07-27 11:00:00,32.49,32.67,32.49,32.63,59100.0,26.8612,27.0101,26.8612,26.977,59100.0
2006-07-27 12:00:00,32.64,32.66,32.58,32.62,102100.0,26.9853,27.0018,26.9357,26.9687,102100.0
2006-07-27 13:00:00,32.61,32.61,32.45,32.45,99600.0,26.9605,26.9605,26.8282,26.8282,99600.0
2006-07-27 14:00:00,32.45,32.45,32.24,32.29,82500.0,26.8282,26.8282,26.6546,26.6959,82500.0
2006-07-27 15:00:00,32.3,32.33,32.01,32.1,238200.0,26.7042,26.729,26.4644,26.5388,238200.0
2006-07-28 09:30:00,32.13,32.61,32.13,32.49,52000.0,26.5636,26.9605,26.5636,26.8612,52000.0
2006-07-28 10:00:00,32.49,32.59,32.28,32.52,99700.0,26.8612,26.9439,26.6876,26.886,99700.0
2006-07-28 11:00:00,32.54,32.82,32.53,32.8,121200.0,26.9026,27.1341,26.8943,27.1175,121200.0
2006-07-28 12:00:00,32.8,32.85,32.73,32.82,59500.0,27.1175,27.1589,27.0597,27.1341,59500.0
2006-07-28 13:00:00,32.83,32.89,32.78,32.89,84900.0,27.1423,27.1919,27.101,27.1919,84900.0
2006-07-28 14:00:00,32.89,32.94,32.84,32.84,87700.0,27.1919,27.2333,27.1506,27.1506,87700.0
2006-07-28 15:00:00,32.84,33.05,32.72,32.9,163900.0,27.1506,27.3242,27.0514,27.2002,163900.0
2006-07-31 09:30:00,32.76,32.9,32.7,32.78,29200.0,27.0845,27.2002,27.0349,27.101,29200.0
2006-07-31 10:00:00,32.78,32.78,32.58,32.65,42500.0,27.101,27.101,26.9357,26.9935,42500.0
2006-07-31 11:00:00,32.65,32.71,32.53,32.67,42900.0,26.9935,27.0431,26.8943,27.0101,42900.0
2006-07-31 12:00:00,32.64,32.66,32.5,32.5,41900.0,26.9853,27.0018,26.8695,26.8695,41900.0
2006-07-31 13:00:00,32.5,32.55,32.43,32.51,67100.0,26.8695,26.9109,26.8116,26.8778,67100.0
2006-07-31 14:00:00,32.56,32.56,32.41,32.42,42500.0,26.9191,26.9191,26.7951,26.8034,42500.0
2006-07-31 15:00:00,32.42,32.44,32.28,32.34,171900.0,26.8034,26.8199,26.6876,26.7372,171900.0
2006-08-01 09:30:00,32.17,32.25,31.89,32.06,44000.0,26.5967,26.6628,26.3652,26.5057,44000.0
2006-08-01 10:00:00,32.06,32.13,31.82,31.82,95400.0,26.5057,26.5636,26.3073,26.3073,95400.0
2006-08-01 11:00:00,31.84,31.94,31.81,31.86,45800.0,26.3239,26.4065,26.2991,26.3404,45800.0
2006-08-01 12:00:00,31.88,31.88,31.81,31.86,41200.0,26.3569,26.3569,26.2991,26.3404,41200.0
2006-08-01 13:00:00,31.86,31.97,31.77,31.97,33600.0,26.3404,26.4313,26.266,26.4313,33600.0
2006-08-01 14:00:00,31.97,32.02,31.82,31.88,47200.0,26.4313,26.4727,26.3073,26.3569,47200.0
2006-08-01 15:00:00,31.88,31.89,31.67,31.7,198500.0,26.3569,26.3652,26.1833,26.2081,198500.0
2006-08-02 09:30:00,31.72,31.77,31.45,31.68,73500.0,26.2246,26.266,26.0014,26.1916,73500.0
2006-08-02 10:00:00,31.68,31.81,31.58,31.71,142100.0,26.1916,26.2991,26.1089,26.2164,142100.0
2006-08-02 11:00:00,31.71,32.04,31.69,32.04,110800.0,26.2164,26.4892,26.1998,26.4892,110800.0
2006-08-02 12:00:00,32.04,32.1,31.98,32.1,62600.0,26.4892,26.5388,26.4396,26.5388,62600.0
2006-08-02 13:00:00,32.1,32.24,32.09,32.22,63500.0,26.5388,26.6546,26.5305,26.638,63500.0
2006-08-02 14:00:00,32.22,32.31,32.17,32.27,99100.0,26.638,26.7124,26.5967,26.6794,99100.0
2006-08-02 15:00:00,32.26,32.36,32.0,32.22,169800.0,26.6711,26.7538,26.4561,26.638,169800.0
2006-08-03 09:30:00,32.04,32.14,31.85,31.85,38900.0,26.4892,26.5719,26.3321,26.3321,38900.0
2006-08-03 10:00:00,31.82,32.04,31.6,31.77,158200.0,26.3073,26.4892,26.1254,26.266,158200.0
2006-08-03 11:00:00,31.79,31.81,31.7,31.73,138400.0,26.2825,26.2991,26.2081,26.2329,138400.0
2006-08-03 12:00:00,31.74,31.76,31.55,31.72,135800.0,26.2412,26.2577,26.0841,26.2246,135800.0
2006-08-03 13:00:00,31.74,32.05,31.61,32.05,136100.0,26.2412,26.4975,26.1337,26.4975,136100.0
2006-08-03 14:00:00,32.03,32.15,31.99,32.15,107500.0,26.4809,26.5801,26.4479,26.5801,107500.0
2006-08-03 15:00:00,32.13,32.18,31.93,31.99,105700.0,26.5636,26.605,26.3983,26.4479,105700.0
2006-08-04 09:30:00,32.22,32.5,32.22,32.47,33100.0,26.638,26.8695,26.638,26.8447,33100.0
2006-08-04 10:00:00,32.43,32.53,32.39,32.42,77700.0,26.8116,26.8943,26.7786,26.8034,77700.0
2006-08-04 11:00:00,32.43,32.45,32.2,32.22,109600.0,26.8116,26.8282,26.6215,26.638,109600.0
2006-08-04 12:00:00,32.21,32.26,32.06,32.08,99300.0,26.6298,26.6711,26.5057,26.5223,99300.0
2006-08-04 13:00:00,32.08,32.19,31.91,31.95,72900.0,26.5223,26.6132,26.3817,26.4148,72900.0
2006-08-04 14:00:00,31.92,32.13,31.91,32.04,73100.0,26.39,26.5636,26.3817,26.4892,73100.0
2006-08-04 15:00:00,32.04,32.26,32.02,32.2,114100.0,26.4892,26.6711,26.4727,26.6215,114100.0
2006-08-07 09:30:00,32.09,32.21,32.01,32.1,47100.0,26.5305,26.6298,26.4644,26.5388,47100.0
2006-08-07 10:00:00,32.09,32.1,31.76,31.85,66500.0,26.5305,26.5388,26.2577,26.3321,66500.0
2006-08-07 11:00:00,31.82,32.06,31.82,32.03,66200.0,26.3073,26.5057,26.3073,26.4809,66200.0
2006-08-07 12:00:00,32.04,32.1,31.98,31.99,55300.0,26.4892,26.5388,26.4396,26.4479,55300.0
2006-08-07 13:00:00,31.98,32.05,31.94,31.96,56600.0,26.4396,26.4975,26.4065,26.4231,56600.0
2006-08-07 14:00:00,31.96,32.0,31.94,31.96,59900.0,26.4231,26.4561,26.4065,26.4231,59900.0
2006-08-07 15:00:00,31.96,32.08,31.94,32.03,117300.0,26.4231,26.5223,26.4065,26.4809,117300.0
2006-08-08 09:30:00,32.18,32.31,31.96,32.13,36600.0,26.605,26.7124,26.4231,26.5636,36600.0
2006-08-08 10:00:00,32.11,32.3,32.11,32.2,57600.0,26.5471,26.7042,26.5471,26.6215,57600.0
2006-08-08 11:00:00,32.2,32.22,32.09,32.09,74100.0,26.6215,26.638,26.5305,26.5305,74100.0
2006-08-08 12:00:00,32.09,32.13,32.08,32.12,53600.0,26.5305,26.5636,26.5223,26.5553,53600.0
2006-08-08 13:00:00,32.11,32.13,31.95,31.97,68900.0,26.5471,26.5636,26.4148,26.4313,68900.0
2006-08-08 14:00:00,31.95,32.25,31.65,31.71,187200.0,26.4148,26.6628,26.1668,26.2164,187200.0
2006-08-08 15:00:00,31.7,31.72,31.42,31.55,220300.0,26.2081,26.2246,25.9766,26.0841,220300.0
2006-08-09 09:30:00,31.71,31.97,31.46,31.54,44200.0,26.2164,26.4313,26.0097,26.0758,44200.0
2006-08-09 10:00:00,31.52,31.76,31.51,31.7,48500.0,26.0593,26.2577,26.051,26.2081,48500.0
2006-08-09 11:00:00,31.7,31.8,31.63,31.7,44100.0,26.2081,26.2908,26.1502,26.2081,44100.0
2006-08-09 12:00:00,31.69,31.73,31.59,31.62,22400.0,26.1998,26.2329,26.1172,26.142,22400.0
2006-08-09 13:00:00,31.61,31.68,31.55,31.61,35900.0,26.1337,26.1916,26.0841,26.1337,35900.0
2006-08-09 14:00:00,31.61,31.65,31.46,31.49,66900.0,26.1337,26.1668,26.0097,26.0345,66900.0
2006-08-09 15:00:00,31.47,31.49,31.28,31.32,57600.0,26.018,26.0345,25.8609,25.8939,57600.0
2006-08-10 09:30:00,31.25,31.54,31.13,31.44,24900.0,25.8361,26.0758,25.7369,25.9932,24900.0
2006-08-10 10:00:00,31.43,31.6,31.39,31.45,40100.0,25.9849,26.1254,25.9518,26.0014,40100.0
2006-08-10 11:00:00,31.48,31.58,31.3,31.41,45300.0,26.0262,26.1089,25.8774,25.9684,45300.0
2006-08-10 12:00:00,31.42,31.43,31.35,31.4,67300.0,25.9766,25.9849,25.9187,25.9601,67300.0
2006-08-10 13:00:00,31.39,31.42,31.33,31.41,52300.0,25.9518,25.9766,25.9022,25.9684,52300.0
2006-08-10 14:00:00,31.4,31.5,31.34,31.39,71100.0,25.9601,26.0428,25.9105,25.9518,71100.0
2006-08-10 15:00:00,31.38,31.44,31.32,31.38,84600.0,25.9435,25.9932,25.8939,25.9435,84600.0
2006-08-11 09:30:00,31.31,31.43,31.24,31.4,18500.0,25.8857,25.9849,25.8278,25.9601,18500.0
2006-08-11 10:00:00,31.4,31.45,31.33,31.39,33000.0,25.9601,26.0014,25.9022,25.9518,33000.0
2006-08-11 11:00:00,31.37,31.42,31.26,31.27,69600.0,25.9353,25.9766,25.8443,25.8526,69600.0
2006-08-11 12:00:00,31.27,31.33,31.24,31.33,30400.0,25.8526,25.9022,25.8278,25.9022,30400.0
2006-08-11 13:00:00,31.31,31.34,31.22,31.32,33000.0,25.8857,25.9105,25.8113,25.8939,33000.0
2006-08-11 14:00:00,31.31,31.35,31.2,31.32,49200.0,25.8857,25.9187,25.7947,25.8939,49200.0
2006-08-11 15:00:00,31.31,31.41,31.27,31.29,117400.0,25.8857,25.9684,25.8526,25.8691,117400.0
2006-08-14 09:30:00,31.37,31.65,31.32,31.5,23200.0,25.9353,26.1668,25.8939,26.0428,23200.0
2006-08-14 10:00:00,31.49,31.59,31.45,31.59,23200.0,26.0345,26.1172,26.0014,26.1172,23200.0
2006-08-14 11:00:00,31.56,31.79,31.55,31.65,65200.0,26.0924,26.2825,26.0841,26.1668,65200.0
2006-08-14 12:00:00,31.64,31.76,31.6,31.63,37000.0,26.1585,26.2577,26.1254,26.1502,37000.0
2006-08-14 13:00:00,31.62,31.63,31.56,31.57,34600.0,26.142,26.1502,26.0924,26.1006,34600.0
2006-08-14 14:00:00,31.56,31.59,31.39,31.45,63200.0,26.0924,26.1172,25.9518,26.0014,63200.0
2006-08-14 15:00:00,31.43,31.49,31.38,31.42,60000.0,25.9849,26.0345,25.9435,25.9766,60000.0
2006-08-15 09:30:00,31.76,31.8,31.64,31.71,21200.0,26.2577,26.2908,26.1585,26.2164,21200.0
2006-08-15 10:00:00,31.72,31.88,31.62,31.81,35100.0,26.2246,26.3569,26.142,26.2991,35100.0
2006-08-15 11:00:00,31.8,31.92,31.78,31.79,34500.0,26.2908,26.39,26.2743,26.2825,34500.0
2006-08-15 12:00:00,31.77,31.9,31.71,31.86,36700.0,26.266,26.3735,26.2164,26.3404,36700.0
2006-08-15 13:00:00,31.86,31.86,31.77,31.79,44400.0,26.3404,26.3404,26.266,26.2825,44400.0
2006-08-15 14:00:00,31.79,31.83,31.71,31.79,72800.0,26.2825,26.3156,26.2164,26.2825,72800.0
2006-08-15 15:00:00,31.78,31.91,31.77,31.86,148400.0,26.2743,26.3817,26.266,26.3404,148400.0
2006-08-16 09:30:00,31.95,32.14,31.86,31.9,12900.0,26.4148,26.5719,26.3404,26.3735,12900.0
2006-08-16 10:00:00,31.88,32.05,31.86,32.02,34600.0,26.3569,26.4975,26.3404,26.4727,34600.0
2006-08-16 11:00:00,32.01,32.01,31.95,31.97,34800.0,26.4644,26.4644,26.4148,26.4313,34800.0
2006-08-16 12:00:00,31.95,32.09,31.95,32.09,41200.0,26.4148,26.5305,26.4148,26.5305,41200.0
2006-08-16 13:00:00,32.06,32.07,31.95,32.0,37200.0,26.5057,26.514,26.4148,26.4561,37200.0
2006-08-16 14:00:00,32.01,32.13,32.0,32.11,82400.0,26.4644,26.5636,26.4561,26.5471,82400.0
2006-08-16 15:00:00,32.09,32.33,32.09,32.26,142100.0,26.5305,26.729,26.5305,26.6711,142100.0
2006-08-17 09:30:00,31.99,32.34,31.99,32.29,14300.0,26.4479,26.7372,26.4479,26.6959,14300.0
2006-08-17 10:00:00,32.27,32.51,32.26,32.51,51100.0,26.6794,26.8778,26.6711,26.8778,51100.0
2006-08-17 11:00:00,32.5,32.5,32.25,32.32,80400.0,26.8695,26.8695,26.6628,26.7207,80400.0
2006-08-17 12:00:00,32.3,32.46,32.27,32.4,77700.0,26.7042,26.8364,26.6794,26.7868,77700.0
2006-08-17 13:00:00,32.39,32.59,32.34,32.52,76000.0,26.7786,26.9439,26.7372,26.886,76000.0
2006-08-17 14:00:00,32.53,32.64,32.49,32.6,116400.0,26.8943,26.9853,26.8612,26.9522,116400.0
2006-08-17 15:00:00,32.6,32.71,32.49,32.5,198900.0,26.9522,27.0431,26.8612,26.8695,198900.0
2006-08-18 09:30:00,32.67,32.75,32.57,32.72,95700.0,27.0101,27.0762,26.9274,27.0514,95700.0
2006-08-18 10:00:00,32.72,33.1,32.71,32.75,98300.0,27.0514,27.3656,27.0431,27.0762,98300.0
2006-08-18 11:00:00,32.75,32.82,32.7,32.78,68600.0,27.0762,27.1341,27.0349,27.101,68600.0
2006-08-18 12:00:00,32.76,32.79,32.73,32.77,52700.0,27.0845,27.1093,27.0597,27.0927,52700.0
2006-08-18 13:00:00,32.77,32.8,32.74,32.75,50900.0,27.0927,27.1175,27.0679,27.0762,50900.0
2006-08-18 14:00:00,32.75,32.88,32.73,32.82,70400.0,27.0762,27.1837,27.0597,27.1341,70400.0
2006-08-18 15:00:00,32.82,32.91,32.81,32.89,50500.0,27.1341,27.2085,27.1258,27.1919,50500.0
2006-08-21 09:30:00,32.84,33.06,32.65,32.72,28500.0,27.1506,27.3325,26.9935,27.0514,28500.0
2006-08-21 10:00:00,32.69,32.84,32.65,32.81,54400.0,27.0266,27.1506,26.9935,27.1258,54400.0
2006-08-21 11:00:00,32.82,32.82,32.64,32.65,69300.0,27.1341,27.1341,26.9853,26.9935,69300.0
2006-08-21 12:00:00,32.65,32.7,32.54,32.55,50200.0,26.9935,27.0349,26.9026,26.9109,50200.0
2006-08-21 13:00:00,32.54,32.59,32.53,32.56,46900.0,26.9026,26.9439,26.8943,26.9191,46900.0
2006-08-21 14:00:00,32.55,32.56,32.38,32.39,81900.0,26.9109,26.9191,26.7703,26.7786,81900.0
2006-08-21 15:00:00,32.39,32.6,32.36,32.59,114100.0,26.7786,26.9522,26.7538,26.9439,114100.0
2006-08-22 09:30:00,32.55,32.68,32.54,32.57,17600.0,26.9109,27.0183,26.9026,26.9274,17600.0
2006-08-22 10:00:00,32.57,32.63,32.52,32.59,45100.0,26.9274,26.977,26.886,26.9439,45100.0
2006-08-22 11:00:00,32.58,32.64,32.52,32.58,67700.0,26.9357,26.9853,26.886,26.9357,67700.0
2006-08-22 12:00:00,32.57,32.6,32.54,32.55,34700.0,26.9274,26.9522,26.9026,26.9109,34700.0
2006-08-22 13:00:00,32.54,32.58,32.48,32.57,93700.0,26.9026,26.9357,26.853,26.9274,93700.0
2006-08-22 14:00:00,32.56,32.56,32.44,32.54,58600.0,26.9191,26.9191,26.8199,26.9026,58600.0
2006-08-22 15:00:00,32.53,32.57,32.49,32.52,69300.0,26.8943,26.9274,26.8612,26.886,69300.0
2006-08-23 09:30:00,32.52,32.58,32.4,32.49,17900.0,26.9196,26.9693,26.8203,26.8948,17900.0
2006-08-23 10:00:00,32.49,32.51,32.14,32.16,88100.0,26.8948,26.9113,26.6051,26.6216,88100.0
2006-08-23 11:00:00,32.16,32.18,32.0,32.04,73600.0,26.6216,26.6382,26.4892,26.5223,73600.0
2006-08-23 12:00:00,32.02,32.03,31.82,31.93,59200.0,26.5057,26.514,26.3402,26.4312,59200.0
2006-08-23 13:00:00,31.93,31.98,31.88,31.88,54500.0,26.4312,26.4726,26.3898,26.3898,54500.0
2006-08-23 14:00:00,31.88,31.95,31.88,31.94,24600.0,26.3898,26.4478,26.3898,26.4395,24600.0
2006-08-23 15:00:00,31.93,32.15,31.91,32.05,69300.0,26.4312,26.6133,26.4147,26.5306,69300.0
2006-08-24 09:30:00,32.14,32.4,32.12,32.15,18700.0,26.6051,26.8203,26.5885,26.6133,18700.0
2006-08-24 10:00:00,32.16,32.25,31.85,31.94,50900.0,26.6216,26.6961,26.365,26.4395,50900.0
2006-08-24 11:00:00,31.9,31.94,31.79,31.79,52800.0,26.4064,26.4395,26.3153,26.3153,52800.0
2006-08-24 12:00:00,31.78,31.78,31.48,31.49,76300.0,26.3071,26.3071,26.0587,26.067,76300.0
2006-08-24 13:00:00,31.52,31.59,31.49,31.53,82000.0,26.0918,26.1498,26.067,26.1001,82000.0
2006-08-24 14:00:00,31.52,31.67,31.5,31.55,80600.0,26.0918,26.216,26.0753,26.1167,80600.0
2006-08-24 15:00:00,31.55,31.56,31.44,31.48,118400.0,26.1167,26.1249,26.0256,26.0587,118400.0
2006-08-25 09:30:00,31.36,31.52,31.2,31.44,21000.0,25.9594,26.0918,25.8269,26.0256,21000.0
2006-08-25 10:00:00,31.44,31.64,31.4,31.41,112800.0,26.0256,26.1912,25.9925,26.0008,112800.0
2006-08-25 11:00:00,31.41,31.49,31.35,31.47,41800.0,26.0008,26.067,25.9511,26.0504,41800.0
2006-08-25 12:00:00,31.47,31.5,31.43,31.46,22800.0,26.0504,26.0753,26.0173,26.0422,22800.0
2006-08-25 13:00:00,31.45,31.52,31.43,31.52,26500.0,26.0339,26.0918,26.0173,26.0918,26500.0
2006-08-25 14:00:00,31.51,31.53,31.45,31.45,38200.0,26.0836,26.1001,26.0339,26.0339,38200.0
2006-08-25 15:00:00,31.46,31.58,31.45,31.52,49000.0,26.0422,26.1415,26.0339,26.0918,49000.0
2006-08-28 09:30:00,31.43,31.65,31.39,31.41,18500.0,26.0173,26.1995,25.9842,26.0008,18500.0
2006-08-28 10:00:00,31.37,31.53,31.37,31.51,42400.0,25.9677,26.1001,25.9677,26.0836,42400.0
2006-08-28 11:00:00,31.51,31.6,31.47,31.6,26900.0,26.0836,26.1581,26.0504,26.1581,26900.0
2006-08-28 12:00:00,31.6,31.65,31.54,31.62,16900.0,26.1581,26.1995,26.1084,26.1746,16900.0
2006-08-28 13:00:00,31.6,31.7,31.59,31.69,27800.0,26.1581,26.2408,26.1498,26.2326,27800.0
2006-08-28 14:00:00,31.7,31.74,31.64,31.69,53800.0,26.2408,26.274,26.1912,26.2326,53800.0
2006-08-28 15:00:00,31.68,31.73,31.64,31.67,72500.0,26.2243,26.2657,26.1912,26.216,72500.0
2006-08-29 09:30:00,31.6,31.78,31.48,31.75,26300.0,26.1581,26.3071,26.0587,26.2822,26300.0
2006-08-29 10:00:00,31.76,31.76,31.43,31.52,58500.0,26.2905,26.2905,26.0173,26.0918,58500.0
2006-08-29 11:00:00,31.52,31.55,31.5,31.5,27600.0,26.0918,26.1167,26.0753,26.0753,27600.0
2006-08-29 12:00:00,31.48,31.5,31.41,31.41,54400.0,26.0587,26.0753,26.0008,26.0008,54400.0
2006-08-29 13:00:00,31.41,31.45,31.39,31.4,37500.0,26.0008,26.0339,25.9842,25.9925,37500.0
2006-08-29 14:00:00,31.4,31.55,31.37,31.48,66100.0,25.9925,26.1167,25.9677,26.0587,66100.0
2006-08-29 15:00:00,31.46,31.56,31.44,31.55,92300.0,26.0422,26.1249,26.0256,26.1167,92300.0
2006-08-30 09:30:00,31.67,31.74,31.48,31.5,18200.0,26.216,26.274,26.0587,26.0753,18200.0
2006-08-30 10:00:00,31.5,31.8,31.5,31.7,78600.0,26.0753,26.3236,26.0753,26.2408,78600.0
2006-08-30 11:00:00,31.7,31.84,31.67,31.69,35500.0,26.2408,26.3567,26.216,26.2326,35500.0
2006-08-30 12:00:00,31.68,31.73,31.66,31.72,58400.0,26.2243,26.2657,26.2077,26.2574,58400.0
2006-08-30 13:00:00,31.72,31.74,31.7,31.7,37600.0,26.2574,26.274,26.2408,26.2408,37600.0
2006-08-30 14:00:00,31.7,31.73,31.65,31.66,93300.0,26.2408,26.2657,26.1995,26.2077,93300.0
2006-08-30 15:00:00,31.66,31.73,31.66,31.7,89700.0,26.2077,26.2657,26.2077,26.2408,89700.0
2006-08-31 09:30:00,31.7,31.77,31.46,31.77,24900.0,26.2408,26.2988,26.0422,26.2988,24900.0
2006-08-31 10:00:00,31.78,31.89,31.65,31.75,53400.0,26.3071,26.3981,26.1995,26.2822,53400.0
2006-08-31 11:00:00,31.76,31.82,31.67,31.7,56600.0,26.2905,26.3402,26.216,26.2408,56600.0
2006-08-31 12:00:00,31.7,31.74,31.65,31.68,43600.0,26.2408,26.274,26.1995,26.2243,43600.0
2006-08-31 13:00:00,31.66,31.71,31.64,31.66,89300.0,26.2077,26.2491,26.1912,26.2077,89300.0
2006-08-31 14:00:00,31.65,31.81,31.65,31.81,62400.0,26.1995,26.3319,26.1995,26.3319,62400.0
2006-08-31 15:00:00,31.8,31.86,31.79,31.79,106900.0,26.3236,26.3733,26.3153,26.3153,106900.0
2006-09-01 09:30:00,31.97,32.12,31.65,32.05,21900.0,26.4643,26.5885,26.1995,26.5306,21900.0
2006-09-01 10:00:00,32.05,32.25,31.94,32.22,86500.0,26.5306,26.6961,26.4395,26.6713,86500.0
2006-09-01 11:00:00,32.22,32.37,32.22,32.34,125100.0,26.6713,26.7955,26.6713,26.7706,125100.0
2006-09-01 12:00:00,32.35,32.36,32.27,32.33,58100.0,26.7789,26.7872,26.7127,26.7623,58100.0
2006-09-01 13:00:00,32.31,32.45,32.31,32.44,59400.0,26.7458,26.8617,26.7458,26.8534,59400.0
2006-09-01 14:00:00,32.44,32.5,32.42,32.47,62100.0,26.8534,26.9031,26.8368,26.8782,62100.0
2006-09-01 15:00:00,32.47,32.54,32.41,32.45,116700.0,26.8782,26.9362,26.8286,26.8617,116700.0
2006-09-05 09:30:00,32.7,32.77,32.57,32.75,74700.0,27.0686,27.1266,26.961,27.11,74700.0
2006-09-05 10:00:00,32.76,32.96,32.75,32.85,167000.0,27.1183,27.2839,27.11,27.1928,167000.0
2006-09-05 11:00:00,32.82,32.94,32.82,32.92,84200.0,27.168,27.2673,27.168,27.2507,84200.0
2006-09-05 12:00:00,32.91,33.12,32.91,33.11,123800.0,27.2425,27.4163,27.2425,27.408,123800.0
2006-09-05 13:00:00,33.1,33.29,33.1,33.2,177400.0,27.3997,27.557,27.3997,27.4825,177400.0
2006-09-05 14:00:00,33.2,33.23,33.12,33.22,153400.0,27.4825,27.5074,27.4163,27.4991,153400.0
2006-09-05 15:00:00,33.21,33.32,33.17,33.28,158300.0,27.4908,27.5819,27.4577,27.5487,158300.0
2006-09-06 09:30:00,33.2,33.35,33.15,33.22,70200.0,27.4825,27.6067,27.4411,27.4991,70200.0
2006-09-06 10:00:00,33.21,33.21,33.03,33.08,130900.0,27.4908,27.4908,27.3418,27.3832,130900.0
2006-09-06 11:00:00,33.07,33.12,33.05,33.06,90000.0,27.3749,27.4163,27.3584,27.3666,90000.0
2006-09-06 12:00:00,33.06,33.07,33.01,33.01,282600.0,27.3666,27.3749,27.3252,27.3252,282600.0
2006-09-06 13:00:00,33.01,33.08,33.0,33.06,76000.0,27.3252,27.3832,27.317,27.3666,76000.0
2006-09-06 14:00:00,33.06,33.08,33.03,33.05,147500.0,27.3666,27.3832,27.3418,27.3584,147500.0
2006-09-06 15:00:00,33.05,33.18,33.02,33.1,200300.0,27.3584,27.466,27.3335,27.3997,200300.0
2006-09-07 09:30:00,32.92,33.0,32.79,32.81,40600.0,27.2507,27.317,27.1431,27.1597,40600.0
2006-09-07 10:00:00,32.8,32.83,32.55,32.71,122000.0,27.1514,27.1762,26.9445,27.0769,122000.0
2006-09-07 11:00:00,32.71,32.8,32.57,32.68,93900.0,27.0769,27.1514,26.961,27.0521,93900.0
2006-09-07 12:00:00,32.67,32.69,32.39,32.43,74100.0,27.0438,27.0603,26.812,26.8451,74100.0
2006-09-07 13:00:00,32.43,32.65,32.41,32.62,59300.0,26.8451,27.0272,26.8286,27.0024,59300.0
2006-09-07 14:00:00,32.61,32.62,32.48,32.6,74800.0,26.9941,27.0024,26.8865,26.9858,74800.0
2006-09-07 15:00:00,32.58,32.59,32.35,32.38,90000.0,26.9693,26.9776,26.7789,26.8037,90000.0
2006-09-08 09:30:00,34.2,35.29,33.63,35.28,410500.0,28.3103,29.2126,27.8385,29.2043,410500.0
2006-09-08 10:00:00,35.22,35.3,34.87,35.26,664000.0,29.1546,29.2209,28.8649,29.1878,664000.0
2006-09-08 11:00:00,35.25,36.59,35.23,36.52,543000.0,29.1795,30.2887,29.1629,30.2308,543000.0
2006-09-08 12:00:00,36.49,37.84,36.36,37.37,1009800.0,30.2059,31.3235,30.0983,30.9344,1009800.0
2006-09-08 13:00:00,37.32,37.4,36.68,36.83,384300.0,30.893,30.9592,30.3632,30.4874,384300.0
2006-09-08 14:00:00,36.81,36.89,36.32,36.7,346600.0,30.4708,30.5371,30.0652,30.3798,346600.0
2006-09-08 15:00:00,36.7,36.75,35.98,36.32,535200.0,30.3798,30.4212,29.7838,30.0652,535200.0
2006-09-11 09:30:00,37.12,37.12,35.53,36.0,248000.0,30.7274,30.7274,29.4113,29.8003,248000.0
2006-09-11 10:00:00,35.97,36.05,35.36,35.38,318800.0,29.7755,29.8417,29.2705,29.2871,318800.0
2006-09-11 11:00:00,35.37,35.54,35.26,35.41,259100.0,29.2788,29.4195,29.1878,29.3119,259100.0
2006-09-11 12:00:00,35.41,35.65,35.37,35.53,127500.0,29.3119,29.5106,29.2788,29.4113,127500.0
2006-09-11 13:00:00,35.5,35.7,35.5,35.62,121300.0,29.3864,29.552,29.3864,29.4858,121300.0
2006-09-11 14:00:00,35.6,36.05,35.51,36.05,192400.0,29.4692,29.8417,29.3947,29.8417,192400.0
2006-09-11 15:00:00,36.04,36.14,35.88,35.98,306500.0,29.8334,29.9162,29.701,29.7838,306500.0
2006-09-12 09:30:00,36.12,36.2,35.94,36.16,88100.0,29.8997,29.9659,29.7507,29.9328,88100.0
2006-09-12 10:00:00,36.15,36.3,36.13,36.24,199900.0,29.9245,30.0487,29.9079,29.999,199900.0
2006-09-12 11:00:00,36.22,36.35,36.17,36.34,110300.0,29.9824,30.09,29.941,30.0818,110300.0
2006-09-12 12:00:00,36.32,36.63,36.32,36.63,114600.0,30.0652,30.3218,30.0652,30.3218,114600.0
2006-09-12 13:00:00,36.63,36.64,36.49,36.56,88700.0,30.3218,30.3301,30.2059,30.2639,88700.0
2006-09-12 14:00:00,36.54,36.93,36.42,36.89,130200.0,30.2473,30.5702,30.148,30.5371,130200.0
2006-09-12 15:00:00,36.88,36.9,36.61,36.79,215800.0,30.5288,30.5453,30.3053,30.4543,215800.0
2006-09-13 09:30:00,36.45,36.67,36.1,36.63,79900.0,30.1728,30.3549,29.8831,30.3218,79900.0
2006-09-13 10:00:00,36.62,36.65,36.36,36.47,104700.0,30.3136,30.3384,30.0983,30.1894,104700.0
2006-09-13 11:00:00,36.46,36.55,36.33,36.44,121800.0,30.1811,30.2556,30.0735,30.1645,121800.0
2006-09-13 12:00:00,36.45,36.58,36.43,36.52,227000.0,30.1728,30.2804,30.1563,30.2308,227000.0
2006-09-13 13:00:00,36.51,36.53,36.32,36.39,50800.0,30.2225,30.2391,30.0652,30.1232,50800.0
2006-09-13 14:00:00,36.37,36.48,36.35,36.44,86400.0,30.1066,30.1977,30.09,30.1645,86400.0
2006-09-13 15:00:00,36.42,36.62,36.36,36.56,135100.0,30.148,30.3136,30.0983,30.2639,135100.0
2006-09-14 09:30:00,36.4,36.59,36.3,36.35,97700.0,30.1314,30.2887,30.0487,30.09,97700.0
2006-09-14 10:00:00,36.36,36.61,36.35,36.58,84700.0,30.0983,30.3053,30.09,30.2804,84700.0
2006-09-14 11:00:00,36.61,36.73,36.58,36.72,70800.0,30.3053,30.4046,30.2804,30.3963,70800.0
2006-09-14 12:00:00,36.71,36.85,36.66,36.83,83400.0,30.3881,30.5039,30.3467,30.4874,83400.0
2006-09-14 13:00:00,36.81,36.84,36.7,36.84,54400.0,30.4708,30.4957,30.3798,30.4957,54400.0
2006-09-14 14:00:00,36.82,36.84,36.68,36.68,84000.0,30.4791,30.4957,30.3632,30.3632,84000.0
2006-09-14 15:00:00,36.67,36.79,36.6,36.76,109700.0,30.3549,30.4543,30.297,30.4294,109700.0
2006-09-15 09:30:00,36.86,36.92,36.71,36.83,113800.0,30.5122,30.5619,30.3881,30.4874,113800.0
2006-09-15 10:00:00,36.83,37.1,36.76,36.98,141400.0,30.4874,30.7109,30.4294,30.6116,141400.0
2006-09-15 11:00:00,36.99,37.03,36.77,36.89,92200.0,30.6198,30.6529,30.4377,30.5371,92200.0
2006-09-15 12:00:00,36.9,36.98,36.78,36.81,104200.0,30.5453,30.6116,30.446,30.4708,104200.0
2006-09-15 13:00:00,36.79,36.88,36.64,36.69,73300.0,30.4543,30.5288,30.3301,30.3715,73300.0
2006-09-15 14:00:00,36.69,36.72,36.5,36.54,87000.0,30.3715,30.3963,30.2142,30.2473,87000.0
2006-09-15 15:00:00,36.53,36.71,36.53,36.57,129200.0,30.2391,30.3881,30.2391,30.2722,129200.0
2006-09-18 09:30:00,36.43,36.49,36.16,36.34,49400.0,30.1563,30.2059,29.9328,30.0818,49400.0
2006-09-18 10:00:00,36.35,36.84,36.35,36.73,90400.0,30.09,30.4957,30.09,30.4046,90400.0
2006-09-18 11:00:00,36.72,36.89,36.64,36.65,74400.0,30.3963,30.5371,30.3301,30.3384,74400.0
2006-09-18 12:00:00,36.64,36.67,36.42,36.52,90300.0,30.3301,30.3549,30.148,30.2308,90300.0
2006-09-18 13:00:00,36.52,36.61,36.31,36.47,52300.0,30.2308,30.3053,30.0569,30.1894,52300.0
2006-09-18 14:00:00,36.45,36.54,36.4,36.5,46400.0,30.1728,30.2473,30.1314,30.2142,46400.0
2006-09-18 15:00:00,36.48,36.56,36.38,36.49,91800.0,30.1977,30.2639,30.1149,30.2059,91800.0
2006-09-19 09:30:00,36.53,36.53,36.23,36.36,36600.0,30.2391,30.2391,29.9907,30.0983,36600.0
2006-09-19 10:00:00,36.35,36.6,36.29,36.51,120100.0,30.09,30.297,30.0404,30.2225,120100.0
2006-09-19 11:00:00,36.48,36.55,36.23,36.28,68400.0,30.1977,30.2556,29.9907,30.0321,68400.0
2006-09-19 12:00:00,36.27,36.29,36.0,36.14,77200.0,30.0238,30.0404,29.8003,29.9162,77200.0
2006-09-19 13:00:00,36.14,36.16,36.05,36.11,55900.0,29.9162,29.9328,29.8417,29.8914,55900.0
2006-09-19 14:00:00,36.1,36.24,36.08,36.12,67800.0,29.8831,29.999,29.8665,29.8997,67800.0
2006-09-19 15:00:00,36.13,36.22,36.12,36.18,109800.0,29.9079,29.9824,29.8997,29.9493,109800.0
2006-09-20 09:30:00,36.22,36.57,36.18,36.55,33600.0,29.9824,30.2722,29.9493,30.2556,33600.0
2006-09-20 10:00:00,36.57,36.61,36.35,36.54,71300.0,30.2722,30.3053,30.09,30.2473,71300.0
2006-09-20 11:00:00,36.52,36.54,36.41,36.48,96900.0,30.2308,30.2473,30.1397,30.1977,96900.0
2006-09-20 12:00:00,36.48,36.68,36.44,36.58,111800.0,30.1977,30.3632,30.1645,30.2804,111800.0
2006-09-20 13:00:00,36.59,36.86,36.58,36.83,68100.0,30.2887,30.5122,30.2804,30.4874,68100.0
2006-09-20 14:00:00,36.83,36.95,36.6,36.86,163200.0,30.4874,30.5867,30.297,30.5122,163200.0
2006-09-20 15:00:00,36.86,37.11,36.79,36.94,179800.0,30.5122,30.7192,30.4543,30.5784,179800.0
2006-09-21 09:30:00,36.92,37.08,36.9,36.9,74500.0,30.5619,30.6943,30.5453,30.5453,74500.0
2006-09-21 10:00:00,36.9,36.92,36.76,36.79,161300.0,30.5453,30.5619,30.4294,30.4543,161300.0
2006-09-21 11:00:00,36.78,36.87,36.7,36.77,54600.0,30.446,30.5205,30.3798,30.4377,54600.0
2006-09-21 12:00:00,36.76,36.83,36.62,36.74,87900.0,30.4294,30.4874,30.3136,30.4129,87900.0
2006-09-21 13:00:00,36.73,36.8,36.65,36.66,83900.0,30.4046,30.4626,30.3384,30.3467,83900.0
2006-09-21 14:00:00,36.67,36.68,36.57,36.59,72400.0,30.3549,30.3632,30.2722,30.2887,72400.0
2006-09-21 15:00:00,36.59,36.68,36.46,36.55,134600.0,30.2887,30.3632,30.1811,30.2556,134600.0
2006-09-22 09:30:00,36.5,36.56,36.15,36.15,24000.0,30.2142,30.2639,29.9245,29.9245,24000.0
2006-09-22 10:00:00,36.16,36.21,35.99,36.12,53500.0,29.9328,29.9742,29.792,29.8997,53500.0
2006-09-22 11:00:00,36.12,36.14,36.03,36.06,64000.0,29.8997,29.9162,29.8252,29.85,64000.0
2006-09-22 12:00:00,36.08,36.12,36.03,36.04,57200.0,29.8665,29.8997,29.8252,29.8334,57200.0
2006-09-22 13:00:00,36.04,36.16,36.01,36.03,67600.0,29.8334,29.9328,29.8086,29.8252,67600.0
2006-09-22 14:00:00,36.03,36.11,35.81,35.94,140500.0,29.8252,29.8914,29.643,29.7507,140500.0
2006-09-22 15:00:00,35.94,36.21,35.94,36.16,145200.0,29.7507,29.9742,29.7507,29.9328,145200.0
2006-09-25 09:30:00,36.38,36.6,36.3,36.33,31100.0,30.1149,30.297,30.0487,30.0735,31100.0
2006-09-25 10:00:00,36.25,36.42,36.08,36.35,78200.0,30.0073,30.148,29.8665,30.09,78200.0
2006-09-25 11:00:00,36.36,36.37,36.15,36.21,51400.0,30.0983,30.1066,29.9245,29.9742,51400.0
2006-09-25 12:00:00,36.21,36.45,36.21,36.43,69400.0,29.9742,30.1728,29.9742,30.1563,69400.0
2006-09-25 13:00:00,36.41,36.45,36.26,36.31,56000.0,30.1397,30.1728,30.0155,30.0569,56000.0
2006-09-25 14:00:00,36.28,36.69,36.27,36.65,127700.0,30.0321,30.3715,30.0238,30.3384,127700.0
2006-09-25 15:00:00,36.63,36.69,36.54,36.62,121800.0,30.3218,30.3715,30.2473,30.3136,121800.0
2006-09-26 09:30:00,36.62,36.68,36.49,36.53,22200.0,30.3136,30.3632,30.2059,30.2391,22200.0
2006-09-26 10:00:00,36.51,36.74,36.49,36.57,54100.0,30.2225,30.4129,30.2059,30.2722,54100.0
2006-09-26 11:00:00,36.56,36.63,36.22,36.23,53600.0,30.2639,30.3218,29.9824,29.9907,53600.0
2006-09-26 12:00:00,36.23,36.4,36.19,36.28,43000.0,29.9907,30.1314,29.9576,30.0321,43000.0
2006-09-26 13:00:00,36.27,36.46,36.25,36.46,102600.0,30.0238,30.1811,30.0073,30.1811,102600.0
2006-09-26 14:00:00,36.44,36.52,36.36,36.38,50900.0,30.1645,30.2308,30.0983,30.1149,50900.0
2006-09-26 15:00:00,36.37,36.5,36.31,36.44,67300.0,30.1066,30.2142,30.0569,30.1645,67300.0
2006-09-27 09:30:00,36.36,36.51,36.2,36.47,37700.0,30.0983,30.2225,29.9659,30.1894,37700.0
2006-09-27 10:00:00,36.47,36.54,36.31,36.39,127200.0,30.1894,30.2473,30.0569,30.1232,127200.0
2006-09-27 11:00:00,36.38,36.47,36.33,36.41,128100.0,30.1149,30.1894,30.0735,30.1397,128100.0
2006-09-27 12:00:00,36.41,36.43,36.31,36.33,66900.0,30.1397,30.1563,30.0569,30.0735,66900.0
2006-09-27 13:00:00,36.32,36.47,36.29,36.45,114300.0,30.0652,30.1894,30.0404,30.1728,114300.0
2006-09-27 14:00:00,36.45,36.5,36.41,36.48,109300.0,30.1728,30.2142,30.1397,30.1977,109300.0
2006-09-27 15:00:00,36.49,36.53,36.37,36.39,208800.0,30.2059,30.2391,30.1066,30.1232,208800.0
2006-09-28 09:30:00,36.45,36.54,36.27,36.52,33800.0,30.1728,30.2473,30.0238,30.2308,33800.0
2006-09-28 10:00:00,36.51,36.58,36.4,36.5,62200.0,30.2225,30.2804,30.1314,30.2142,62200.0
2006-09-28 11:00:00,36.51,36.66,36.49,36.59,54100.0,30.2225,30.3467,30.2059,30.2887,54100.0
2006-09-28 12:00:00,36.57,36.65,36.52,36.62,45300.0,30.2722,30.3384,30.2308,30.3136,45300.0
2006-09-28 13:00:00,36.61,36.72,36.53,36.56,56800.0,30.3053,30.3963,30.2391,30.2639,56800.0
2006-09-28 14:00:00,36.56,36.67,36.53,36.63,48600.0,30.2639,30.3549,30.2391,30.3218,48600.0
2006-09-28 15:00:00,36.63,36.94,36.63,36.83,141700.0,30.3218,30.5784,30.3218,30.4874,141700.0
2006-09-29 09:30:00,36.7,36.73,36.4,36.44,51400.0,30.3798,30.4046,30.1314,30.1645,51400.0
2006-09-29 10:00:00,36.43,36.85,36.38,36.82,167900.0,30.1563,30.5039,30.1149,30.4791,167900.0
2006-09-29 11:00:00,36.82,36.84,36.76,36.79,62100.0,30.4791,30.4957,30.4294,30.4543,62100.0
2006-09-29 12:00:00,36.79,36.82,36.69,36.71,25600.0,30.4543,30.4791,30.3715,30.3881,25600.0
2006-09-29 13:00:00,36.7,36.73,36.66,36.69,70200.0,30.3798,30.4046,30.3467,30.3715,70200.0
2006-09-29 14:00:00,36.66,36.7,36.52,36.6,99200.0,30.3467,30.3798,30.2308,30.297,99200.0
2006-09-29 15:00:00,36.58,36.7,36.57,36.69,105800.0,30.2804,30.3798,30.2722,30.3715,105800.0
2006-10-02 09:30:00,36.79,36.79,36.44,36.46,33400.0,30.4543,30.4543,30.1645,30.1811,33400.0
2006-10-02 10:00:00,36.44,36.52,36.3,36.47,48900.0,30.1645,30.2308,30.0487,30.1894,48900.0
2006-10-02 11:00:00,36.45,36.56,36.41,36.52,41800.0,30.1728,30.2639,30.1397,30.2308,41800.0
2006-10-02 12:00:00,36.5,36.58,36.45,36.48,142200.0,30.2142,30.2804,30.1728,30.1977,142200.0
2006-10-02 13:00:00,36.49,36.52,36.25,36.35,48100.0,30.2059,30.2308,30.0073,30.09,48100.0
2006-10-02 14:00:00,36.34,36.35,36.12,36.16,39800.0,30.0818,30.09,29.8997,29.9328,39800.0
2006-10-02 15:00:00,36.15,36.27,36.09,36.23,51900.0,29.9245,30.0238,29.8748,29.9907,51900.0
2006-10-03 09:30:00,36.41,36.8,36.41,36.6,121100.0,30.1397,30.4626,30.1397,30.297,121100.0
2006-10-03 10:00:00,36.61,36.66,36.2,36.33,147400.0,30.3053,30.3467,29.9659,30.0735,147400.0
2006-10-03 11:00:00,36.28,36.32,36.23,36.24,99100.0,30.0321,30.0652,29.9907,29.999,99100.0
2006-10-03 12:00:00,36.21,36.34,36.21,36.32,115900.0,29.9742,30.0818,29.9742,30.0652,115900.0
2006-10-03 13:00:00,36.32,36.33,36.09,36.27,136000.0,30.0652,30.0735,29.8748,30.0238,136000.0
2006-10-03 14:00:00,36.28,36.3,36.03,36.03,156100.0,30.0321,30.0487,29.8252,29.8252,156100.0
2006-10-03 15:00:00,36.03,36.06,35.91,35.99,190100.0,29.8252,29.85,29.7258,29.792,190100.0
2006-10-04 09:30:00,36.05,36.29,35.99,36.23,33000.0,29.8417,30.0404,29.792,29.9907,33000.0
2006-10-04 10:00:00,36.24,36.5,36.15,36.37,66700.0,29.999,30.2142,29.9245,30.1066,66700.0
2006-10-04 11:00:00,36.37,36.55,36.32,36.44,52700.0,30.1066,30.2556,30.0652,30.1645,52700.0
2006-10-04 12:00:00,36.45,36.52,36.35,36.52,37500.0,30.1728,30.2308,30.09,30.2308,37500.0
2006-10-04 13:00:00,36.52,36.64,36.33,36.4,273100.0,30.2308,30.3301,30.0735,30.1314,273100.0
2006-10-04 14:00:00,36.38,36.64,36.2,36.64,204600.0,30.1149,30.3301,29.9659,30.3301,204600.0
2006-10-04 15:00:00,36.62,36.88,36.62,36.84,138300.0,30.3136,30.5288,30.3136,30.4957,138300.0
2006-10-05 09:30:00,36.67,36.83,36.49,36.72,27400.0,30.3549,30.4874,30.2059,30.3963,27400.0
2006-10-05 10:00:00,36.71,36.74,36.16,36.36,125100.0,30.3881,30.4129,29.9328,30.0983,125100.0
2006-10-05 11:00:00,36.36,36.39,36.25,36.33,103600.0,30.0983,30.1232,30.0073,30.0735,103600.0
2006-10-05 12:00:00,36.3,36.36,36.18,36.22,97900.0,30.0487,30.0983,29.9493,29.9824,97900.0
2006-10-05 13:00:00,36.2,36.27,36.16,36.24,100600.0,29.9659,30.0238,29.9328,29.999,100600.0
2006-10-05 14:00:00,36.23,36.3,36.18,36.24,85400.0,29.9907,30.0487,29.9493,29.999,85400.0
2006-10-05 15:00:00,36.23,36.49,36.22,36.49,162800.0,29.9907,30.2059,29.9824,30.2059,162800.0
2006-10-06 09:30:00,36.36,36.53,36.2,36.4,56600.0,30.0983,30.2391,29.9659,30.1314,56600.0
2006-10-06 10:00:00,36.38,36.44,36.13,36.3,156000.0,30.1149,30.1645,29.9079,30.0487,156000.0
2006-10-06 11:00:00,36.31,36.34,36.13,36.25,118000.0,30.0569,30.0818,29.9079,30.0073,118000.0
2006-10-06 12:00:00,36.25,36.28,36.18,36.26,39900.0,30.0073,30.0321,29.9493,30.0155,39900.0
2006-10-06 13:00:00,36.24,36.28,36.17,36.23,74400.0,29.999,30.0321,29.941,29.9907,74400.0
2006-10-06 14:00:00,36.24,36.32,36.23,36.23,76100.0,29.999,30.0652,29.9907,29.9907,76100.0
2006-10-06 15:00:00,36.2,36.29,36.17,36.29,118600.0,29.9659,30.0404,29.941,30.0404,118600.0
2006-10-09 09:30:00,36.2,36.39,35.72,35.82,65300.0,29.9659,30.1232,29.5685,29.6513,65300.0
2006-10-09 10:00:00,35.83,35.98,35.48,35.5,134400.0,29.6596,29.7838,29.3699,29.3864,134400.0
2006-10-09 11:00:00,35.49,36.25,35.3,35.51,293600.0,29.3782,30.0073,29.2209,29.3947,293600.0
2006-10-09 12:00:00,35.5,35.56,35.38,35.55,208800.0,29.3864,29.4361,29.2871,29.4278,208800.0
2006-10-09 13:00:00,35.53,35.68,35.44,35.58,126200.0,29.4113,29.5354,29.3368,29.4527,126200.0
2006-10-09 14:00:00,35.55,35.86,35.4,35.82,150600.0,29.4278,29.6844,29.3037,29.6513,150600.0
2006-10-09 15:00:00,35.83,35.84,35.63,35.76,166600.0,29.6596,29.6679,29.494,29.6017,166600.0
2006-10-10 09:30:00,35.87,36.16,35.87,35.96,56300.0,29.6927,29.9328,29.6927,29.7672,56300.0
2006-10-10 10:00:00,35.95,36.21,35.93,36.05,152000.0,29.7589,29.9742,29.7424,29.8417,152000.0
2006-10-10 11:00:00,36.04,36.2,36.0,36.1,119300.0,29.8334,29.9659,29.8003,29.8831,119300.0
2006-10-10 12:00:00,36.1,36.16,35.99,36.05,165100.0,29.8831,29.9328,29.792,29.8417,165100.0
2006-10-10 13:00:00,36.03,36.16,35.97,36.12,109100.0,29.8252,29.9328,29.7755,29.8997,109100.0
2006-10-10 14:00:00,36.11,36.17,36.0,36.04,90600.0,29.8914,29.941,29.8003,29.8334,90600.0
2006-10-10 15:00:00,36.04,36.07,35.84,35.93,191600.0,29.8334,29.8583,29.6679,29.7424,191600.0
2006-10-11 09:30:00,35.71,36.11,35.71,35.95,49100.0,29.5603,29.8914,29.5603,29.7589,49100.0
2006-10-11 10:00:00,35.94,36.12,35.87,35.93,70100.0,29.7507,29.8997,29.6927,29.7424,70100.0
2006-10-11 11:00:00,35.9,36.02,35.88,36.0,93900.0,29.7175,29.8169,29.701,29.8003,93900.0
2006-10-11 12:00:00,35.99,36.02,35.9,36.01,76600.0,29.792,29.8169,29.7175,29.8086,76600.0
2006-10-11 13:00:00,36.0,36.07,35.89,35.95,45500.0,29.8003,29.8583,29.7093,29.7589,45500.0
2006-10-11 14:00:00,35.94,35.98,35.59,35.77,60600.0,29.7507,29.7838,29.4609,29.6099,60600.0
2006-10-11 15:00:00,35.76,36.0,35.71,35.94,90500.0,29.6017,29.8003,29.5603,29.7507,90500.0
2006-10-12 09:30:00,36.35,36.56,36.25,36.32,70500.0,30.09,30.2639,30.0073,30.0652,70500.0
2006-10-12 10:00:00,36.37,36.58,36.31,36.33,209400.0,30.1066,30.2804,30.0569,30.0735,209400.0
2006-10-12 11:00:00,36.33,36.58,36.29,36.43,70600.0,30.0735,30.2804,30.0404,30.1563,70600.0
2006-10-12 12:00:00,36.43,36.45,36.29,36.36,37900.0,30.1563,30.1728,30.0404,30.0983,37900.0
2006-10-12 13:00:00,36.35,36.42,36.31,36.39,93500.0,30.09,30.148,30.0569,30.1232,93500.0
2006-10-12 14:00:00,36.39,36.42,36.33,36.42,62500.0,30.1232,30.148,30.0735,30.148,62500.0
2006-10-12 15:00:00,36.39,36.61,36.35,36.55,284800.0,30.1232,30.3053,30.09,30.2556,284800.0
2006-10-13 09:30:00,36.34,36.62,36.33,36.34,137500.0,30.0818,30.3136,30.0735,30.0818,137500.0
2006-10-13 10:00:00,36.3,36.53,36.19,36.51,91100.0,30.0487,30.2391,29.9576,30.2225,91100.0
2006-10-13 11:00:00,36.51,36.52,36.35,36.39,84600.0,30.2225,30.2308,30.09,30.1232,84600.0
2006-10-13 12:00:00,36.38,36.52,36.35,36.45,93000.0,30.1149,30.2308,30.09,30.1728,93000.0
2006-10-13 13:00:00,36.44,36.46,36.36,36.42,51100.0,30.1645,30.1811,30.0983,30.148,51100.0
2006-10-13 14:00:00,36.44,36.44,36.33,36.34,67700.0,30.1645,30.1645,30.0735,30.0818,67700.0
2006-10-13 15:00:00,36.33,36.47,36.3,36.44,139800.0,30.0735,30.1894,30.0487,30.1645,139800.0
2006-10-16 09:30:00,36.36,36.65,36.32,36.65,46900.0,30.0983,30.3384,30.0652,30.3384,46900.0
2006-10-16 10:00:00,36.63,36.76,36.53,36.67,137800.0,30.3218,30.4294,30.2391,30.3549,137800.0
2006-10-16 11:00:00,36.64,36.65,36.34,36.34,76300.0,30.3301,30.3384,30.0818,30.0818,76300.0
2006-10-16 12:00:00,36.34,36.43,36.25,36.41,67300.0,30.0818,30.1563,30.0073,30.1397,67300.0
2006-10-16 13:00:00,36.39,36.39,36.28,36.33,49900.0,30.1232,30.1232,30.0321,30.0735,49900.0
2006-10-16 14:00:00,36.33,36.39,36.09,36.12,130200.0,30.0735,30.1232,29.8748,29.8997,130200.0
2006-10-16 15:00:00,36.11,36.23,35.97,36.2,94700.0,29.8914,29.9907,29.7755,29.9659,94700.0
2006-10-17 09:30:00,36.0,36.29,35.97,36.23,64700.0,29.8003,30.0404,29.7755,29.9907,64700.0
2006-10-17 10:00:00,36.25,36.43,36.25,36.42,139900.0,30.0073,30.1563,30.0073,30.148,139900.0
2006-10-17 11:00:00,36.4,36.52,36.4,36.5,78200.0,30.1314,30.2308,30.1314,30.2142,78200.0
2006-10-17 12:00:00,36.5,36.52,36.4,36.45,138200.0,30.2142,30.2308,30.1314,30.1728,138200.0
2006-10-17 13:00:00,36.43,36.5,36.4,36.46,91400.0,30.1563,30.2142,30.1314,30.1811,91400.0
2006-10-17 14:00:00,36.45,36.51,36.34,36.49,69500.0,30.1728,30.2225,30.0818,30.2059,69500.0
2006-10-17 15:00:00,36.48,36.58,36.39,36.47,118800.0,30.1977,30.2804,30.1232,30.1894,118800.0
2006-10-18 09:30:00,36.55,37.0,36.55,36.71,89200.0,30.2556,30.6281,30.2556,30.3881,89200.0
2006-10-18 10:00:00,36.7,36.89,36.42,36.59,157600.0,30.3798,30.5371,30.148,30.2887,157600.0
2006-10-18 11:00:00,36.61,36.8,36.48,36.57,120700.0,30.3053,30.4626,30.1977,30.2722,120700.0
2006-10-18 12:00:00,36.57,36.75,36.57,36.67,84100.0,30.2722,30.4212,30.2722,30.3549,84100.0
2006-10-18 13:00:00,36.66,36.78,36.57,36.75,116800.0,30.3467,30.446,30.2722,30.4212,116800.0
2006-10-18 14:00:00,36.77,36.88,36.65,36.75,119500.0,30.4377,30.5288,30.3384,30.4212,119500.0
2006-10-18 15:00:00,36.73,37.0,36.61,36.92,189100.0,30.4046,30.6281,30.3053,30.5619,189100.0
2006-10-19 09:30:00,37.0,37.43,36.99,37.4,64800.0,30.6281,30.9841,30.6198,30.9592,64800.0
2006-10-19 10:00:00,37.35,37.68,37.2,37.22,163400.0,30.9178,31.191,30.7937,30.8102,163400.0
2006-10-19 11:00:00,37.24,37.31,37.09,37.22,102000.0,30.8268,30.8847,30.7026,30.8102,102000.0
2006-10-19 12:00:00,37.21,37.22,36.85,36.92,131100.0,30.8019,30.8102,30.5039,30.5619,131100.0
2006-10-19 13:00:00,36.9,37.1,36.85,37.03,52300.0,30.5453,30.7109,30.5039,30.6529,52300.0
2006-10-19 14:00:00,37.03,37.07,36.93,36.99,63400.0,30.6529,30.6861,30.5702,30.6198,63400.0
2006-10-19 15:00:00,36.99,37.0,36.8,36.91,79900.0,30.6198,30.6281,30.4626,30.5536,79900.0
2006-10-20 09:30:00,36.9,36.9,36.25,36.55,113900.0,30.5453,30.5453,30.0073,30.2556,113900.0
2006-10-20 10:00:00,36.51,36.76,36.45,36.54,91200.0,30.2225,30.4294,30.1728,30.2473,91200.0
2006-10-20 11:00:00,36.54,36.62,36.45,36.47,113900.0,30.2473,30.3136,30.1728,30.1894,113900.0
2006-10-20 12:00:00,36.46,36.49,36.29,36.48,111200.0,30.1811,30.2059,30.0404,30.1977,111200.0
2006-10-20 13:00:00,36.47,36.61,36.47,36.58,81700.0,30.1894,30.3053,30.1894,30.2804,81700.0
2006-10-20 14:00:00,36.58,36.66,36.57,36.59,75400.0,30.2804,30.3467,30.2722,30.2887,75400.0
2006-10-20 15:00:00,36.58,36.69,36.52,36.59,104600.0,30.2804,30.3715,30.2308,30.2887,104600.0
2006-10-23 09:30:00,36.61,36.71,36.5,36.58,52700.0,30.3053,30.3881,30.2142,30.2804,52700.0
2006-10-23 10:00:00,36.59,36.81,36.58,36.67,142500.0,30.2887,30.4708,30.2804,30.3549,142500.0
2006-10-23 11:00:00,36.67,36.97,36.67,36.96,95500.0,30.3549,30.6033,30.3549,30.595,95500.0
2006-10-23 12:00:00,36.95,37.22,36.95,37.18,162600.0,30.5867,30.8102,30.5867,30.7771,162600.0
2006-10-23 13:00:00,37.18,37.23,37.1,37.11,112400.0,30.7771,30.8185,30.7109,30.7192,112400.0
2006-10-23 14:00:00,37.1,37.17,37.01,37.11,166700.0,30.7109,30.7688,30.6364,30.7192,166700.0
2006-10-23 15:00:00,37.11,37.17,36.93,36.99,204600.0,30.7192,30.7688,30.5702,30.6198,204600.0
2006-10-24 09:30:00,36.74,36.95,36.68,36.89,39100.0,30.4129,30.5867,30.3632,30.5371,39100.0
2006-10-24 10:00:00,36.88,36.98,36.84,36.94,75200.0,30.5288,30.6116,30.4957,30.5784,75200.0
2006-10-24 11:00:00,36.95,36.97,36.86,36.96,67400.0,30.5867,30.6033,30.5122,30.595,67400.0
2006-10-24 12:00:00,36.95,36.97,36.81,36.83,81200.0,30.5867,30.6033,30.4708,30.4874,81200.0
2006-10-24 13:00:00,36.83,36.98,36.81,36.92,91200.0,30.4874,30.6116,30.4708,30.5619,91200.0
2006-10-24 14:00:00,36.92,36.93,36.81,36.88,124900.0,30.5619,30.5702,30.4708,30.5288,124900.0
2006-10-24 15:00:00,36.88,36.95,36.8,36.82,135700.0,30.5288,30.5867,30.4626,30.4791,135700.0
2006-10-25 09:30:00,36.92,36.99,36.81,36.97,30200.0,30.5619,30.6198,30.4708,30.6033,30200.0
2006-10-25 10:00:00,36.95,37.11,36.9,36.92,68200.0,30.5867,30.7192,30.5453,30.5619,68200.0
2006-10-25 11:00:00,36.92,36.92,36.79,36.81,47900.0,30.5619,30.5619,30.4543,30.4708,47900.0
2006-10-25 12:00:00,36.81,36.91,36.62,36.71,47100.0,30.4708,30.5536,30.3136,30.3881,47100.0
2006-10-25 13:00:00,36.71,36.81,36.69,36.69,35600.0,30.3881,30.4708,30.3715,30.3715,35600.0
2006-10-25 14:00:00,36.69,36.82,36.54,36.66,103400.0,30.3715,30.4791,30.2473,30.3467,103400.0
2006-10-25 15:00:00,36.65,36.87,36.65,36.7,99000.0,30.3384,30.5205,30.3384,30.3798,99000.0
2006-10-26 09:30:00,36.72,36.92,36.67,36.86,28700.0,30.3963,30.5619,30.3549,30.5122,28700.0
2006-10-26 10:00:00,36.85,36.94,36.76,36.85,59100.0,30.5039,30.5784,30.4294,30.5039,59100.0
2006-10-26 11:00:00,36.84,36.98,36.81,36.96,29100.0,30.4957,30.6116,30.4708,30.595,29100.0
2006-10-26 12:00:00,36.96,37.02,36.95,37.0,33500.0,30.595,30.6447,30.5867,30.6281,33500.0
2006-10-26 13:00:00,37.0,37.11,36.97,37.07,43500.0,30.6281,30.7192,30.6033,30.6861,43500.0
2006-10-26 14:00:00,37.07,37.21,37.07,37.18,109500.0,30.6861,30.8019,30.6861,30.7771,109500.0
2006-10-26 15:00:00,37.17,37.29,37.17,37.26,113300.0,30.7688,30.8682,30.7688,30.8433,113300.0
2006-10-27 09:30:00,37.03,37.25,36.91,37.19,51400.0,30.6529,30.8351,30.5536,30.7854,51400.0
2006-10-27 10:00:00,37.16,37.37,37.12,37.36,125400.0,30.7606,30.9344,30.7274,30.9261,125400.0
2006-10-27 11:00:00,37.36,37.53,37.31,37.48,125700.0,30.9261,31.0668,30.8847,31.0254,125700.0
2006-10-27 12:00:00,37.48,37.56,37.39,37.54,88200.0,31.0254,31.0917,30.9509,31.0751,88200.0
2006-10-27 13:00:00,37.53,37.64,37.42,37.52,152500.0,31.0668,31.1579,30.9758,31.0586,152500.0
2006-10-27 14:00:00,37.52,37.54,37.5,37.51,102500.0,31.0586,31.0751,31.042,31.0503,102500.0
2006-10-27 15:00:00,37.51,37.54,37.37,37.44,182000.0,31.0503,31.0751,30.9344,30.9923,182000.0
2006-10-30 09:30:00,37.35,37.58,37.32,37.48,58400.0,30.9178,31.1082,30.893,31.0254,58400.0
2006-10-30 10:00:00,37.49,37.51,37.3,37.46,120300.0,31.0337,31.0503,30.8764,31.0089,120300.0
2006-10-30 11:00:00,37.46,37.73,37.46,37.66,72700.0,31.0089,31.2324,31.0089,31.1744,72700.0
2006-10-30 12:00:00,37.65,37.67,37.5,37.61,40900.0,31.1662,31.1827,31.042,31.1331,40900.0
2006-10-30 13:00:00,37.6,37.77,37.6,37.73,52500.0,31.1248,31.2655,31.1248,31.2324,52500.0
2006-10-30 14:00:00,37.73,38.01,37.73,37.98,163800.0,31.2324,31.4642,31.2324,31.4393,163800.0
2006-10-30 15:00:00,37.98,38.07,37.86,37.96,233500.0,31.4393,31.5138,31.34,31.4228,233500.0
2006-10-31 09:30:00,38.17,38.33,38.03,38.18,93800.0,31.5966,31.7291,31.4807,31.6049,93800.0
2006-10-31 10:00:00,38.18,38.45,38.14,38.45,195800.0,31.6049,31.8284,31.5718,31.8284,195800.0
2006-10-31 11:00:00,38.4,38.43,38.19,38.26,116100.0,31.787,31.8118,31.6132,31.6711,116100.0
2006-10-31 12:00:00,38.26,38.31,38.16,38.25,114800.0,31.6711,31.7125,31.5883,31.6628,114800.0
2006-10-31 13:00:00,38.25,38.28,38.05,38.06,106100.0,31.6628,31.6877,31.4973,31.5056,106100.0
2006-10-31 14:00:00,38.06,38.16,38.02,38.11,118200.0,31.5056,31.5883,31.4725,31.547,118200.0
2006-10-31 15:00:00,38.1,38.15,37.99,38.03,182600.0,31.5387,31.5801,31.4476,31.4807,182600.0
2006-11-01 09:30:00,38.13,38.21,37.78,37.8,35200.0,31.5635,31.6297,31.2738,31.2903,35200.0
2006-11-01 10:00:00,37.81,37.94,37.44,37.65,176800.0,31.2986,31.4062,30.9923,31.1662,176800.0
2006-11-01 11:00:00,37.64,37.7,37.56,37.58,90300.0,31.1579,31.2076,31.0917,31.1082,90300.0
2006-11-01 12:00:00,37.58,37.73,37.4,37.69,97500.0,31.1082,31.2324,30.9592,31.1993,97500.0
2006-11-01 13:00:00,37.69,37.73,37.6,37.69,103200.0,31.1993,31.2324,31.1248,31.1993,103200.0
2006-11-01 14:00:00,37.7,37.71,37.56,37.58,118700.0,31.2076,31.2158,31.0917,31.1082,118700.0
2006-11-01 15:00:00,37.58,37.68,37.5,37.53,174200.0,31.1082,31.191,31.042,31.0668,174200.0
2006-11-02 09:30:00,37.43,37.61,37.4,37.46,67500.0,30.9841,31.1331,30.9592,31.0089,67500.0
2006-11-02 10:00:00,37.45,37.63,37.4,37.63,173200.0,31.0006,31.1496,30.9592,31.1496,173200.0
2006-11-02 11:00:00,37.63,37.7,37.48,37.51,52000.0,31.1496,31.2076,31.0254,31.0503,52000.0
2006-11-02 12:00:00,37.51,37.63,37.5,37.56,72600.0,31.0503,31.1496,31.042,31.0917,72600.0
2006-11-02 13:00:00,37.56,37.61,37.5,37.51,52600.0,31.0917,31.1331,31.042,31.0503,52600.0
2006-11-02 14:00:00,37.51,37.52,37.5,37.51,97600.0,31.0503,31.0586,31.042,31.0503,97600.0
2006-11-02 15:00:00,37.5,37.58,37.5,37.54,105000.0,31.042,31.1082,31.042,31.0751,105000.0
2006-11-03 09:30:00,37.64,37.79,37.53,37.65,45500.0,31.1579,31.2821,31.0668,31.1662,45500.0
2006-11-03 10:00:00,37.65,37.74,37.5,37.51,78200.0,31.1662,31.2407,31.042,31.0503,78200.0
2006-11-03 11:00:00,37.51,37.56,37.47,37.52,115600.0,31.0503,31.0917,31.0172,31.0586,115600.0
2006-11-03 12:00:00,37.51,37.52,37.37,37.37,119000.0,31.0503,31.0586,30.9344,30.9344,119000.0
2006-11-03 13:00:00,37.37,37.37,37.25,37.27,96200.0,30.9344,30.9344,30.8351,30.8516,96200.0
2006-11-03 14:00:00,37.26,37.51,37.25,37.4,78700.0,30.8433,31.0503,30.8351,30.9592,78700.0
2006-11-03 15:00:00,37.4,37.5,37.37,37.44,137200.0,30.9592,31.042,30.9344,30.9923,137200.0
2006-11-06 09:30:00,37.55,38.13,37.54,37.97,61500.0,31.0834,31.5635,31.0751,31.4311,61500.0
2006-11-06 10:00:00,37.98,38.16,37.87,37.9,76500.0,31.4393,31.5883,31.3483,31.3731,76500.0
2006-11-06 11:00:00,37.89,37.99,37.84,37.95,70700.0,31.3648,31.4476,31.3235,31.4145,70700.0
2006-11-06 12:00:00,37.95,37.97,37.86,37.9,60000.0,31.4145,31.4311,31.34,31.3731,60000.0
2006-11-06 13:00:00,37.9,38.0,37.89,38.0,49400.0,31.3731,31.4559,31.3648,31.4559,49400.0
2006-11-06 14:00:00,38.0,38.03,37.94,38.03,70800.0,31.4559,31.4807,31.4062,31.4807,70800.0
2006-11-06 15:00:00,38.03,38.14,38.0,38.02,88000.0,31.4807,31.5718,31.4559,31.4725,88000.0
2006-11-07 09:30:00,38.03,38.29,38.03,38.28,49800.0,31.4807,31.696,31.4807,31.6877,49800.0
2006-11-07 10:00:00,38.27,38.48,38.24,38.26,80400.0,31.6794,31.8532,31.6546,31.6711,80400.0
2006-11-07 11:00:00,38.26,38.41,38.24,38.33,58600.0,31.6711,31.7953,31.6546,31.7291,58600.0
2006-11-07 12:00:00,38.34,38.47,38.31,38.47,42700.0,31.7373,31.845,31.7125,31.845,42700.0
2006-11-07 13:00:00,38.47,38.5,38.34,38.35,60700.0,31.845,31.8698,31.7373,31.7456,60700.0
2006-11-07 14:00:00,38.36,38.36,38.14,38.17,113100.0,31.7539,31.7539,31.5718,31.5966,113100.0
2006-11-07 15:00:00,38.18,38.22,38.04,38.1,123800.0,31.6049,31.638,31.489,31.5387,123800.0
2006-11-08 09:30:00,37.82,38.19,37.78,38.16,55300.0,31.3069,31.6132,31.2738,31.5883,55300.0
2006-11-08 10:00:00,38.15,38.28,38.09,38.26,52800.0,31.5801,31.6877,31.5304,31.6711,52800.0
2006-11-08 11:00:00,38.26,38.3,38.15,38.2,36000.0,31.6711,31.7042,31.5801,31.6215,36000.0
2006-11-08 12:00:00,38.21,38.38,38.2,38.35,44100.0,31.6297,31.7705,31.6215,31.7456,44100.0
2006-11-08 13:00:00,38.36,38.38,38.18,38.33,57400.0,31.7539,31.7705,31.6049,31.7291,57400.0
2006-11-08 14:00:00,38.33,38.46,38.27,38.28,80900.0,31.7291,31.8367,31.6794,31.6877,80900.0
2006-11-08 15:00:00,38.28,38.33,38.16,38.19,118700.0,31.6877,31.7291,31.5883,31.6132,118700.0
2006-11-09 09:30:00,38.38,38.38,38.1,38.24,21900.0,31.7705,31.7705,31.5387,31.6546,21900.0
2006-11-09 10:00:00,38.22,38.32,38.04,38.29,60600.0,31.638,31.7208,31.489,31.696,60600.0
2006-11-09 11:00:00,38.3,38.33,38.18,38.18,38800.0,31.7042,31.7291,31.6049,31.6049,38800.0
2006-11-09 12:00:00,38.19,38.24,38.06,38.17,37000.0,31.6132,31.6546,31.5056,31.5966,37000.0
2006-11-09 13:00:00,38.17,38.25,38.12,38.16,43400.0,31.5966,31.6628,31.5552,31.5883,43400.0
2006-11-09 14:00:00,38.16,38.24,38.11,38.21,56000.0,31.5883,31.6546,31.547,31.6297,56000.0
2006-11-09 15:00:00,38.21,38.22,38.04,38.07,80200.0,31.6297,31.638,31.489,31.5138,80200.0
2006-11-10 09:30:00,37.95,38.23,37.95,38.23,27100.0,31.4145,31.6463,31.4145,31.6463,27100.0
2006-11-10 10:00:00,38.23,38.28,38.14,38.19,30800.0,31.6463,31.6877,31.5718,31.6132,30800.0
2006-11-10 11:00:00,38.17,38.28,38.1,38.23,20100.0,31.5966,31.6877,31.5387,31.6463,20100.0
2006-11-10 12:00:00,38.22,38.24,38.11,38.14,17500.0,31.638,31.6546,31.547,31.5718,17500.0
2006-11-10 13:00:00,38.14,38.19,38.08,38.13,19100.0,31.5718,31.6132,31.5221,31.5635,19100.0
2006-11-10 14:00:00,38.13,38.26,38.11,38.25,28300.0,31.5635,31.6711,31.547,31.6628,28300.0
2006-11-10 15:00:00,38.24,38.25,38.17,38.23,39800.0,31.6546,31.6628,31.5966,31.6463,39800.0
2006-11-13 09:30:00,38.08,38.17,38.02,38.16,25500.0,31.5221,31.5966,31.4725,31.5883,25500.0
2006-11-13 10:00:00,38.15,38.33,38.14,38.28,32200.0,31.5801,31.7291,31.5718,31.6877,32200.0
2006-11-13 11:00:00,38.28,38.3,38.18,38.23,21500.0,31.6877,31.7042,31.6049,31.6463,21500.0
2006-11-13 12:00:00,38.22,38.29,38.18,38.22,18700.0,31.638,31.696,31.6049,31.638,18700.0
2006-11-13 13:00:00,38.18,38.22,38.15,38.17,25900.0,31.6049,31.638,31.5801,31.5966,25900.0
2006-11-13 14:00:00,38.19,38.22,38.13,38.21,29400.0,31.6132,31.638,31.5635,31.6297,29400.0
2006-11-13 15:00:00,38.2,38.2,38.08,38.14,31000.0,31.6215,31.6215,31.5221,31.5718,31000.0
2006-11-14 09:30:00,38.07,38.1,37.93,38.0,20000.0,31.5138,31.5387,31.398,31.4559,20000.0
2006-11-14 10:00:00,38.0,38.02,37.88,37.98,46800.0,31.4559,31.4725,31.3566,31.4393,46800.0
2006-11-14 11:00:00,37.97,38.0,37.87,37.92,32900.0,31.4311,31.4559,31.3483,31.3897,32900.0
2006-11-14 12:00:00,37.9,37.96,37.82,37.96,42400.0,31.3731,31.4228,31.3069,31.4228,42400.0
2006-11-14 13:00:00,37.96,38.06,37.96,37.99,51100.0,31.4228,31.5056,31.4228,31.4476,51100.0
2006-11-14 14:00:00,37.99,38.26,37.98,38.23,53900.0,31.4476,31.6711,31.4393,31.6463,53900.0
2006-11-14 15:00:00,38.23,38.34,38.18,38.32,77600.0,31.6463,31.7373,31.6049,31.7208,77600.0
2006-11-15 09:30:00,38.22,38.43,38.21,38.43,36800.0,31.638,31.8118,31.6297,31.8118,36800.0
2006-11-15 10:00:00,38.4,38.42,38.22,38.32,78500.0,31.787,31.8036,31.638,31.7208,78500.0
2006-11-15 11:00:00,38.3,38.35,38.21,38.27,46600.0,31.7042,31.7456,31.6297,31.6794,46600.0
2006-11-15 12:00:00,38.26,38.35,38.22,38.35,72900.0,31.6711,31.7456,31.638,31.7456,72900.0
2006-11-15 13:00:00,38.34,38.38,38.31,38.35,29000.0,31.7373,31.7705,31.7125,31.7456,29000.0
2006-11-15 14:00:00,38.35,38.45,38.29,38.41,80800.0,31.7456,31.8284,31.696,31.7953,80800.0
2006-11-15 15:00:00,38.41,38.47,38.34,38.45,131600.0,31.7953,31.845,31.7373,31.8284,131600.0
2006-11-16 09:30:00,38.48,38.53,38.36,38.53,38000.0,31.8532,31.8946,31.7539,31.8946,38000.0
2006-11-16 10:00:00,38.49,38.74,38.46,38.7,72000.0,31.8615,32.0685,31.8367,32.0353,72000.0
2006-11-16 11:00:00,38.7,38.74,38.66,38.7,39200.0,32.0353,32.0685,32.0022,32.0353,39200.0
2006-11-16 12:00:00,38.69,38.78,38.67,38.74,32400.0,32.0271,32.1016,32.0105,32.0685,32400.0
2006-11-16 13:00:00,38.74,38.76,38.66,38.71,49700.0,32.0685,32.085,32.0022,32.0436,49700.0
2006-11-16 14:00:00,38.69,38.81,38.59,38.81,63700.0,32.0271,32.1264,31.9443,32.1264,63700.0
2006-11-16 15:00:00,38.8,38.89,38.75,38.8,111600.0,32.1181,32.1926,32.0767,32.1181,111600.0
2006-11-17 09:30:00,38.61,38.77,38.42,38.52,88800.0,31.9608,32.0933,31.8036,31.8863,88800.0
2006-11-17 10:00:00,38.5,38.51,38.33,38.45,36600.0,31.8698,31.8781,31.7291,31.8284,36600.0
2006-11-17 11:00:00,38.44,38.56,38.36,38.56,24400.0,31.8201,31.9195,31.7539,31.9195,24400.0
2006-11-17 12:00:00,38.55,38.61,38.52,38.58,26200.0,31.9112,31.9608,31.8863,31.936,26200.0
2006-11-17 13:00:00,38.58,38.59,38.5,38.51,16800.0,31.936,31.9443,31.8698,31.8781,16800.0
2006-11-17 14:00:00,38.51,38.51,38.41,38.46,50000.0,31.8781,31.8781,31.7953,31.8367,50000.0
2006-11-17 15:00:00,38.46,38.5,38.43,38.49,39100.0,31.8367,31.8698,31.8118,31.8615,39100.0
2006-11-20 09:30:00,38.58,38.58,38.24,38.29,29800.0,31.936,31.936,31.6546,31.696,29800.0
2006-11-20 10:00:00,38.27,38.29,38.19,38.27,44300.0,31.6794,31.696,31.6132,31.6794,44300.0
2006-11-20 11:00:00,38.26,38.27,38.08,38.11,49900.0,31.6711,31.6794,31.5221,31.547,49900.0
2006-11-20 12:00:00,38.11,38.15,38.01,38.09,40700.0,31.547,31.5801,31.4642,31.5304,40700.0
2006-11-20 13:00:00,38.08,38.09,37.98,38.05,45800.0,31.5221,31.5304,31.4393,31.4973,45800.0
2006-11-20 14:00:00,38.05,38.08,37.86,37.93,76400.0,31.4973,31.5221,31.34,31.398,76400.0
2006-11-20 15:00:00,37.91,37.95,37.78,37.85,244500.0,31.3814,31.4145,31.2738,31.3317,244500.0
2006-11-21 09:30:00,37.75,37.99,37.73,37.95,36800.0,31.2818,31.4807,31.2652,31.4475,36800.0
2006-11-21 10:00:00,37.95,38.19,37.9,38.17,61400.0,31.4475,31.6464,31.4061,31.6298,61400.0
2006-11-21 11:00:00,38.16,38.29,38.11,38.27,59100.0,31.6215,31.7293,31.5801,31.7127,59100.0
2006-11-21 12:00:00,38.26,38.4,38.26,38.3,40400.0,31.7044,31.8204,31.7044,31.7375,40400.0
2006-11-21 13:00:00,38.3,38.32,38.22,38.27,34400.0,31.7375,31.7541,31.6713,31.7127,34400.0
2006-11-21 14:00:00,38.26,38.29,38.15,38.18,32200.0,31.7044,31.7293,31.6132,31.6381,32200.0
2006-11-21 15:00:00,38.18,38.21,38.07,38.09,79500.0,31.6381,31.663,31.547,31.5635,79500.0
2006-11-22 09:30:00,38.07,38.28,38.07,38.11,13600.0,31.547,31.721,31.547,31.5801,13600.0
2006-11-22 10:00:00,38.11,38.12,37.93,38.05,23200.0,31.5801,31.5884,31.4309,31.5304,23200.0
2006-11-22 11:00:00,38.05,38.14,38.03,38.03,15800.0,31.5304,31.605,31.5138,31.5138,15800.0
2006-11-22 12:00:00,38.04,38.06,37.98,37.99,13500.0,31.5221,31.5387,31.4724,31.4807,13500.0
2006-11-22 13:00:00,37.99,38.09,37.98,38.06,24900.0,31.4807,31.5635,31.4724,31.5387,24900.0
2006-11-22 14:00:00,38.05,38.15,38.05,38.13,15600.0,31.5304,31.6132,31.5304,31.5967,15600.0
2006-11-22 15:00:00,38.12,38.16,38.09,38.12,25000.0,31.5884,31.6215,31.5635,31.5884,25000.0
2006-11-24 09:30:00,37.88,38.14,37.85,38.05,97100.0,31.3895,31.605,31.3646,31.5304,97100.0
2006-11-24 10:00:00,38.05,38.3,37.97,38.25,90300.0,31.5304,31.7375,31.4641,31.6961,90300.0
2006-11-24 11:00:00,38.26,38.38,38.25,38.28,53000.0,31.7044,31.8038,31.6961,31.721,53000.0
2006-11-24 12:00:00,38.28,38.3,38.18,38.24,21400.0,31.721,31.7375,31.6381,31.6878,21400.0
2006-11-24 13:00:00,38.18,38.18,38.18,38.18,6200.0,31.6381,31.6381,31.6381,31.6381,6200.0
2006-11-24 14:00:00,38.18,38.18,38.18,38.18,0.0,31.6381,31.6381,31.6381,31.6381,0.0
2006-11-24 15:00:00,38.18,38.18,38.18,38.18,0.0,31.6381,31.6381,31.6381,31.6381,0.0
2006-11-27 09:30:00,38.02,38.16,37.9,37.9,55100.0,31.5055,31.6215,31.4061,31.4061,55100.0
2006-11-27 10:00:00,37.9,38.13,37.82,38.13,101500.0,31.4061,31.5967,31.3398,31.5967,101500.0
2006-11-27 11:00:00,38.13,38.24,37.7,37.88,170000.0,31.5967,31.6878,31.2404,31.3895,170000.0
2006-11-27 12:00:00,37.89,38.04,37.88,38.01,104900.0,31.3978,31.5221,31.3895,31.4972,104900.0
2006-11-27 13:00:00,38.01,38.07,37.96,38.0,85100.0,31.4972,31.547,31.4558,31.4889,85100.0
2006-11-27 14:00:00,38.0,38.12,37.99,38.06,101700.0,31.4889,31.5884,31.4807,31.5387,101700.0
2006-11-27 15:00:00,38.06,38.12,38.06,38.11,145000.0,31.5387,31.5884,31.5387,31.5801,145000.0
2006-11-28 09:30:00,37.94,37.98,37.59,37.74,44800.0,31.4392,31.4724,31.1492,31.2735,44800.0
2006-11-28 10:00:00,37.71,38.13,37.7,38.09,106600.0,31.2486,31.5967,31.2404,31.5635,106600.0
2006-11-28 11:00:00,38.09,38.09,37.95,37.97,70600.0,31.5635,31.5635,31.4475,31.4641,70600.0
2006-11-28 12:00:00,37.97,38.04,37.91,37.97,54200.0,31.4641,31.5221,31.4144,31.4641,54200.0
2006-11-28 13:00:00,37.96,38.09,37.96,38.07,64600.0,31.4558,31.5635,31.4558,31.547,64600.0
2006-11-28 14:00:00,38.07,38.12,38.03,38.11,74600.0,31.547,31.5884,31.5138,31.5801,74600.0
2006-11-28 15:00:00,38.11,38.17,38.0,38.16,186100.0,31.5801,31.6298,31.4889,31.6215,186100.0
2006-11-29 09:30:00,38.13,38.18,37.89,37.96,36100.0,31.5967,31.6381,31.3978,31.4558,36100.0
2006-11-29 10:00:00,37.95,38.0,37.89,37.94,51400.0,31.4475,31.4889,31.3978,31.4392,51400.0
2006-11-29 11:00:00,37.94,38.03,37.93,37.98,48800.0,31.4392,31.5138,31.4309,31.4724,48800.0
2006-11-29 12:00:00,37.97,37.99,37.85,37.9,31800.0,31.4641,31.4807,31.3646,31.4061,31800.0
2006-11-29 13:00:00,37.9,37.94,37.74,37.85,30900.0,31.4061,31.4392,31.2735,31.3646,30900.0
2006-11-29 14:00:00,37.84,37.98,37.75,37.94,43200.0,31.3564,31.4724,31.2818,31.4392,43200.0
2006-11-29 15:00:00,37.94,38.03,37.9,37.99,89500.0,31.4392,31.5138,31.4061,31.4807,89500.0
2006-11-30 09:30:00,37.96,38.0,37.84,37.9,19200.0,31.4558,31.4889,31.3564,31.4061,19200.0
2006-11-30 10:00:00,37.89,37.97,37.69,37.87,70100.0,31.3978,31.4641,31.2321,31.3812,70100.0
2006-11-30 11:00:00,37.87,37.9,37.74,37.87,48300.0,31.3812,31.4061,31.2735,31.3812,48300.0
2006-11-30 12:00:00,37.87,37.96,37.83,37.88,100000.0,31.3812,31.4558,31.3481,31.3895,100000.0
2006-11-30 13:00:00,37.86,38.05,37.81,37.95,93100.0,31.3729,31.5304,31.3315,31.4475,93100.0
2006-11-30 14:00:00,37.92,38.16,37.92,38.15,41100.0,31.4227,31.6215,31.4227,31.6132,41100.0
2006-11-30 15:00:00,38.14,38.16,37.9,37.96,186200.0,31.605,31.6215,31.4061,31.4558,186200.0
2006-12-01 09:30:00,37.82,38.03,37.77,37.98,71800.0,31.3398,31.5138,31.2984,31.4724,71800.0
2006-12-01 10:00:00,37.98,38.03,37.78,37.84,179400.0,31.4724,31.5138,31.3066,31.3564,179400.0
2006-12-01 11:00:00,37.82,38.01,37.76,38.01,75300.0,31.3398,31.4972,31.2901,31.4972,75300.0
2006-12-01 12:00:00,38.01,38.03,37.81,37.85,37300.0,31.4972,31.5138,31.3315,31.3646,37300.0
2006-12-01 13:00:00,37.84,37.87,37.73,37.81,71800.0,31.3564,31.3812,31.2652,31.3315,71800.0
2006-12-01 14:00:00,37.8,37.86,37.77,37.8,61900.0,31.3232,31.3729,31.2984,31.3232,61900.0
2006-12-01 15:00:00,37.79,37.95,37.78,37.91,45200.0,31.3149,31.4475,31.3066,31.4144,45200.0
2006-12-04 09:30:00,37.97,38.4,37.87,38.35,45100.0,31.4641,31.8204,31.3812,31.779,45100.0
2006-12-04 10:00:00,38.34,38.51,38.19,38.29,48700.0,31.7707,31.9116,31.6464,31.7293,48700.0
2006-12-04 11:00:00,38.29,38.42,38.25,38.27,37900.0,31.7293,31.837,31.6961,31.7127,37900.0
2006-12-04 12:00:00,38.27,38.34,38.21,38.3,50600.0,31.7127,31.7707,31.663,31.7375,50600.0
2006-12-04 13:00:00,38.29,38.37,38.23,38.32,92700.0,31.7293,31.7956,31.6795,31.7541,92700.0
2006-12-04 14:00:00,38.31,38.34,38.21,38.27,50300.0,31.7458,31.7707,31.663,31.7127,50300.0
2006-12-04 15:00:00,38.27,38.3,38.22,38.3,81500.0,31.7127,31.7375,31.6713,31.7375,81500.0
2006-12-05 09:30:00,38.22,38.31,38.12,38.19,20300.0,31.6713,31.7458,31.5884,31.6464,20300.0
2006-12-05 10:00:00,38.15,38.49,38.15,38.46,57000.0,31.6132,31.895,31.6132,31.8701,57000.0
2006-12-05 11:00:00,38.45,38.58,38.41,38.52,75400.0,31.8618,31.9696,31.8287,31.9198,75400.0
2006-12-05 12:00:00,38.5,38.52,38.43,38.44,60200.0,31.9033,31.9198,31.8453,31.8536,60200.0
2006-12-05 13:00:00,38.45,38.49,38.42,38.44,24400.0,31.8618,31.895,31.837,31.8536,24400.0
2006-12-05 14:00:00,38.44,38.46,38.38,38.42,49100.0,31.8536,31.8701,31.8038,31.837,49100.0
2006-12-05 15:00:00,38.41,38.47,38.34,38.43,104800.0,31.8287,31.8784,31.7707,31.8453,104800.0
2006-12-06 09:30:00,38.38,38.44,38.22,38.33,20500.0,31.8038,31.8536,31.6713,31.7624,20500.0
2006-12-06 10:00:00,38.33,38.53,38.23,38.45,75400.0,31.7624,31.9281,31.6795,31.8618,75400.0
2006-12-06 11:00:00,38.45,38.68,38.41,38.66,78400.0,31.8618,32.0524,31.8287,32.0359,78400.0
2006-12-06 12:00:00,38.64,38.89,38.6,38.85,68800.0,32.0193,32.2265,31.9861,32.1933,68800.0
2006-12-06 13:00:00,38.81,38.87,38.76,38.78,40000.0,32.1602,32.2099,32.1187,32.1353,40000.0
2006-12-06 14:00:00,38.78,38.81,38.65,38.75,35800.0,32.1353,32.1602,32.0276,32.1104,35800.0
2006-12-06 15:00:00,38.75,38.93,38.69,38.86,130400.0,32.1104,32.2596,32.0607,32.2016,130400.0
2006-12-07 09:30:00,38.84,38.96,38.78,38.78,32600.0,32.185,32.2845,32.1353,32.1353,32600.0
2006-12-07 10:00:00,38.75,38.8,38.55,38.72,88700.0,32.1104,32.1519,31.9447,32.0856,88700.0
2006-12-07 11:00:00,38.71,38.77,38.68,38.71,77100.0,32.0773,32.127,32.0524,32.0773,77100.0
2006-12-07 12:00:00,38.71,38.93,38.67,38.88,81500.0,32.0773,32.2596,32.0441,32.2182,81500.0
2006-12-07 13:00:00,38.88,38.94,38.78,38.81,60900.0,32.2182,32.2679,32.1353,32.1602,60900.0
2006-12-07 14:00:00,38.79,38.82,38.64,38.72,61400.0,32.1436,32.1684,32.0193,32.0856,61400.0
2006-12-07 15:00:00,38.72,38.77,38.64,38.68,82100.0,32.0856,32.127,32.0193,32.0524,82100.0
2006-12-08 09:30:00,38.65,38.75,38.55,38.73,42300.0,32.0276,32.1104,31.9447,32.0939,42300.0
2006-12-08 10:00:00,38.72,38.75,38.65,38.73,86500.0,32.0856,32.1104,32.0276,32.0939,86500.0
2006-12-08 11:00:00,38.73,38.94,38.71,38.87,52700.0,32.0939,32.2679,32.0773,32.2099,52700.0
2006-12-08 12:00:00,38.87,38.91,38.78,38.85,65700.0,32.2099,32.243,32.1353,32.1933,65700.0
2006-12-08 13:00:00,38.85,39.02,38.81,38.93,59000.0,32.1933,32.3342,32.1602,32.2596,59000.0
2006-12-08 14:00:00,38.93,39.04,38.88,39.02,45300.0,32.2596,32.3507,32.2182,32.3342,45300.0
2006-12-08 15:00:00,39.01,39.02,38.9,38.96,124600.0,32.3259,32.3342,32.2347,32.2845,124600.0
2006-12-11 09:30:00,39.0,39.22,38.94,38.98,115800.0,32.3176,32.4999,32.2679,32.301,115800.0
2006-12-11 10:00:00,38.98,39.2,38.97,39.16,217200.0,32.301,32.4833,32.2927,32.4502,217200.0
2006-12-11 11:00:00,39.14,39.53,39.14,39.52,201000.0,32.4336,32.7568,32.4336,32.7485,201000.0
2006-12-11 12:00:00,39.51,39.56,39.31,39.4,133700.0,32.7402,32.7817,32.5745,32.6491,133700.0
2006-12-11 13:00:00,39.4,39.61,39.4,39.52,157500.0,32.6491,32.8231,32.6491,32.7485,157500.0
2006-12-11 14:00:00,39.51,39.77,39.5,39.73,168000.0,32.7402,32.9557,32.7319,32.9225,168000.0
2006-12-11 15:00:00,39.72,39.85,39.63,39.8,277100.0,32.9142,33.022,32.8397,32.9805,277100.0
2006-12-12 09:30:00,39.8,40.68,39.74,40.66,224900.0,32.9805,33.7097,32.9308,33.6932,224900.0
2006-12-12 10:00:00,40.68,41.49,40.68,40.99,457900.0,33.7097,34.381,33.7097,33.9666,457900.0
2006-12-12 11:00:00,40.95,41.31,40.95,41.28,254500.0,33.9335,34.2318,33.9335,34.2069,254500.0
2006-12-12 12:00:00,41.27,41.34,41.14,41.27,268000.0,34.1987,34.2567,34.0909,34.1987,268000.0
2006-12-12 13:00:00,41.27,41.44,41.23,41.39,191200.0,34.1987,34.3395,34.1655,34.2981,191200.0
2006-12-12 14:00:00,41.37,41.47,41.14,41.34,219200.0,34.2815,34.3644,34.0909,34.2567,219200.0
2006-12-12 15:00:00,41.35,41.43,41.18,41.26,276400.0,34.2649,34.3312,34.1241,34.1904,276400.0
2006-12-13 09:30:00,41.15,41.25,40.72,41.19,141100.0,34.0992,34.1821,33.7429,34.1324,141100.0
2006-12-13 10:00:00,41.18,41.23,41.0,41.2,282100.0,34.1241,34.1655,33.9749,34.1406,282100.0
2006-12-13 11:00:00,41.2,41.29,41.2,41.25,206100.0,34.1406,34.2152,34.1406,34.1821,206100.0
2006-12-13 12:00:00,41.25,41.45,41.17,41.33,351300.0,34.1821,34.3478,34.1158,34.2484,351300.0
2006-12-13 13:00:00,41.33,41.37,41.23,41.23,209600.0,34.2484,34.2815,34.1655,34.1655,209600.0
2006-12-13 14:00:00,41.23,41.29,41.15,41.21,360200.0,34.1655,34.2152,34.0992,34.1489,360200.0
2006-12-13 15:00:00,41.2,41.24,41.08,41.2,293700.0,34.1406,34.1738,34.0412,34.1406,293700.0
2006-12-14 09:30:00,41.2,41.6,41.09,41.58,144200.0,34.1406,34.4721,34.0495,34.4555,144200.0
2006-12-14 10:00:00,41.58,41.64,41.31,41.46,173600.0,34.4555,34.5053,34.2318,34.3561,173600.0
2006-12-14 11:00:00,41.47,41.52,41.23,41.27,82900.0,34.3644,34.4058,34.1655,34.1987,82900.0
2006-12-14 12:00:00,41.26,41.36,41.25,41.34,81100.0,34.1904,34.2732,34.1821,34.2567,81100.0
2006-12-14 13:00:00,41.33,41.38,41.3,41.31,77300.0,34.2484,34.2898,34.2235,34.2318,77300.0
2006-12-14 14:00:00,41.32,41.38,41.29,41.35,81900.0,34.2401,34.2898,34.2152,34.2649,81900.0
2006-12-14 15:00:00,41.35,41.4,41.32,41.35,122300.0,34.2649,34.3064,34.2401,34.2649,122300.0
2006-12-15 09:30:00,41.47,41.57,41.13,41.3,177800.0,34.3644,34.4473,34.0826,34.2235,177800.0
2006-12-15 10:00:00,41.29,41.4,41.22,41.37,170900.0,34.2152,34.3064,34.1572,34.2815,170900.0
2006-12-15 11:00:00,41.37,41.38,41.27,41.29,134600.0,34.2815,34.2898,34.1987,34.2152,134600.0
2006-12-15 12:00:00,41.3,41.31,41.13,41.21,120400.0,34.2235,34.2318,34.0826,34.1489,120400.0
2006-12-15 13:00:00,41.22,41.27,41.13,41.21,143700.0,34.1572,34.1987,34.0826,34.1489,143700.0
2006-12-15 14:00:00,41.21,41.23,41.08,41.14,104800.0,34.1489,34.1655,34.0412,34.0909,104800.0
2006-12-15 15:00:00,41.13,41.2,41.1,41.17,210200.0,34.0826,34.1406,34.0578,34.1158,210200.0
2006-12-18 09:30:00,41.15,41.5,41.07,41.41,71400.0,34.0992,34.3892,34.0329,34.3147,71400.0
2006-12-18 10:00:00,41.41,41.45,41.23,41.28,36900.0,34.3147,34.3478,34.1655,34.2069,36900.0
2006-12-18 11:00:00,41.26,41.36,41.2,41.32,93100.0,34.1904,34.2732,34.1406,34.2401,93100.0
2006-12-18 12:00:00,41.31,41.31,41.13,41.19,173200.0,34.2318,34.2318,34.0826,34.1324,173200.0
2006-12-18 13:00:00,41.19,41.31,41.16,41.25,36500.0,34.1324,34.2318,34.1075,34.1821,36500.0
2006-12-18 14:00:00,41.23,41.25,41.08,41.08,64000.0,34.1655,34.1821,34.0412,34.0412,64000.0
2006-12-18 15:00:00,41.09,41.24,41.04,41.18,87900.0,34.0495,34.1738,34.0081,34.1241,87900.0
2006-12-19 09:30:00,41.07,41.25,40.88,41.0,88500.0,34.0329,34.1821,33.8755,33.9749,88500.0
2006-12-19 10:00:00,40.99,41.11,40.9,41.06,181900.0,33.9666,34.0661,33.8921,34.0246,181900.0
2006-12-19 11:00:00,41.07,41.11,41.0,41.04,71700.0,34.0329,34.0661,33.9749,34.0081,71700.0
2006-12-19 12:00:00,41.03,41.06,40.94,41.02,46800.0,33.9998,34.0246,33.9252,33.9915,46800.0
2006-12-19 13:00:00,41.02,41.03,40.94,41.01,34400.0,33.9915,33.9998,33.9252,33.9832,34400.0
2006-12-19 14:00:00,41.01,41.13,41.0,41.09,67800.0,33.9832,34.0826,33.9749,34.0495,67800.0
2006-12-19 15:00:00,41.07,41.18,41.03,41.07,79400.0,34.0329,34.1241,33.9998,34.0329,79400.0
2006-12-20 09:30:00,41.0,41.26,41.0,41.14,40500.0,33.9749,34.1904,33.9749,34.0909,40500.0
2006-12-20 10:00:00,41.14,41.24,41.05,41.16,69100.0,34.0909,34.1738,34.0163,34.1075,69100.0
2006-12-20 11:00:00,41.16,41.22,41.11,41.17,113800.0,34.1075,34.1572,34.0661,34.1158,113800.0
2006-12-20 12:00:00,41.17,41.33,41.16,41.29,49200.0,34.1158,34.2484,34.1075,34.2152,49200.0
2006-12-20 13:00:00,41.26,41.28,41.14,41.25,87900.0,34.1904,34.2069,34.0909,34.1821,87900.0
2006-12-20 14:00:00,41.24,41.41,41.18,41.37,102100.0,34.1738,34.3147,34.1241,34.2815,102100.0
2006-12-20 15:00:00,41.35,41.44,41.28,41.32,84400.0,34.2649,34.3395,34.2069,34.2401,84400.0
2006-12-21 09:30:00,41.4,41.4,41.12,41.18,42500.0,34.3064,34.3064,34.0744,34.1241,42500.0
2006-12-21 10:00:00,41.18,41.25,40.99,41.13,156700.0,34.1241,34.1821,33.9666,34.0826,156700.0
2006-12-21 11:00:00,41.12,41.2,41.09,41.11,39400.0,34.0744,34.1406,34.0495,34.0661,39400.0
2006-12-21 12:00:00,41.1,41.2,41.04,41.1,53600.0,34.0578,34.1406,34.0081,34.0578,53600.0
2006-12-21 13:00:00,41.09,41.16,41.04,41.09,71000.0,34.0495,34.1075,34.0081,34.0495,71000.0
2006-12-21 14:00:00,41.08,41.18,41.07,41.14,67600.0,34.0412,34.1241,34.0329,34.0909,67600.0
2006-12-21 15:00:00,41.15,41.18,41.1,41.16,57700.0,34.0992,34.1241,34.0578,34.1075,57700.0
2006-12-22 09:30:00,41.02,41.08,40.83,41.03,76800.0,33.9915,34.0412,33.834,33.9998,76800.0
2006-12-22 10:00:00,41.04,41.16,40.97,41.05,130100.0,34.0081,34.1075,33.9501,34.0163,130100.0
2006-12-22 11:00:00,41.03,41.08,40.82,40.85,96300.0,33.9998,34.0412,33.8258,33.8506,96300.0
2006-12-22 12:00:00,40.82,40.88,40.77,40.8,62100.0,33.8258,33.8755,33.7843,33.8092,62100.0
2006-12-22 13:00:00,40.81,40.91,40.67,40.9,46000.0,33.8175,33.9003,33.7015,33.8921,46000.0
2006-12-22 14:00:00,40.89,40.94,40.79,40.8,39000.0,33.8838,33.9252,33.8009,33.8092,39000.0
2006-12-22 15:00:00,40.79,40.86,40.77,40.81,59900.0,33.8009,33.8589,33.7843,33.8175,59900.0
2006-12-26 09:30:00,40.82,40.93,40.65,40.85,14900.0,33.8258,33.9169,33.6849,33.8506,14900.0
2006-12-26 10:00:00,40.85,40.92,40.71,40.71,46500.0,33.8506,33.9086,33.7346,33.7346,46500.0
2006-12-26 11:00:00,40.71,40.9,40.69,40.88,26400.0,33.7346,33.8921,33.718,33.8755,26400.0
2006-12-26 12:00:00,40.88,40.89,40.78,40.81,21700.0,33.8755,33.8838,33.7926,33.8175,21700.0
2006-12-26 13:00:00,40.81,40.93,40.81,40.91,27500.0,33.8175,33.9169,33.8175,33.9003,27500.0
2006-12-26 14:00:00,40.91,40.95,40.87,40.88,23300.0,33.9003,33.9335,33.8672,33.8755,23300.0
2006-12-26 15:00:00,40.88,41.04,40.88,40.99,58500.0,33.8755,34.0081,33.8755,33.9666,58500.0
2006-12-27 09:30:00,41.1,41.12,41.0,41.01,29100.0,34.0578,34.0744,33.9749,33.9832,29100.0
2006-12-27 10:00:00,41.01,41.1,40.9,40.93,60700.0,33.9832,34.0578,33.8921,33.9169,60700.0
2006-12-27 11:00:00,40.92,40.95,40.81,40.83,58200.0,33.9086,33.9335,33.8175,33.834,58200.0
2006-12-27 12:00:00,40.82,40.92,40.82,40.91,20200.0,33.8258,33.9086,33.8258,33.9003,20200.0
2006-12-27 13:00:00,40.9,41.0,40.9,40.99,25600.0,33.8921,33.9749,33.8921,33.9666,25600.0
2006-12-27 14:00:00,40.97,41.12,40.89,41.11,57600.0,33.9501,34.0744,33.8838,34.0661,57600.0
2006-12-27 15:00:00,41.1,41.1,40.97,41.04,82900.0,34.0578,34.0578,33.9501,34.0081,82900.0
2006-12-28 09:30:00,40.93,40.95,40.77,40.8,23200.0,33.9169,33.9335,33.7843,33.8092,23200.0
2006-12-28 10:00:00,40.83,40.92,40.76,40.8,40100.0,33.834,33.9086,33.776,33.8092,40100.0
2006-12-28 11:00:00,40.79,40.87,40.76,40.8,28800.0,33.8009,33.8672,33.776,33.8092,28800.0
2006-12-28 12:00:00,40.8,40.9,40.8,40.87,14300.0,33.8092,33.8921,33.8092,33.8672,14300.0
2006-12-28 13:00:00,40.87,40.94,40.87,40.91,10100.0,33.8672,33.9252,33.8672,33.9003,10100.0
2006-12-28 14:00:00,40.9,40.97,40.87,40.96,21300.0,33.8921,33.9501,33.8672,33.9418,21300.0
2006-12-28 15:00:00,40.96,40.99,40.83,40.85,36200.0,33.9418,33.9666,33.834,33.8506,36200.0
2006-12-29 09:30:00,40.77,41.01,40.66,40.99,20100.0,33.7843,33.9832,33.6932,33.9666,20100.0
2006-12-29 10:00:00,40.97,41.0,40.79,40.97,52200.0,33.9501,33.9749,33.8009,33.9501,52200.0
2006-12-29 11:00:00,40.97,41.15,40.92,41.15,60000.0,33.9501,34.0992,33.9086,34.0992,60000.0
2006-12-29 12:00:00,41.13,41.21,41.09,41.18,51900.0,34.0826,34.1489,34.0495,34.1241,51900.0
2006-12-29 13:00:00,41.18,41.21,40.87,40.87,56000.0,34.1241,34.1489,33.8672,33.8672,56000.0
2006-12-29 14:00:00,40.87,40.99,40.84,40.9,87800.0,33.8672,33.9666,33.8423,33.8921,87800.0
2006-12-29 15:00:00,40.88,40.9,40.62,40.63,78900.0,33.8755,33.8921,33.66,33.6683,78900.0
2007-01-03 09:30:00,40.5,40.5,40.28,40.28,103800.0,33.5606,33.5606,33.3783,33.3783,103800.0
2007-01-03 10:00:00,40.28,40.5,40.25,40.42,143500.0,33.3783,33.5606,33.3534,33.4943,143500.0
2007-01-03 11:00:00,40.44,40.53,40.4,40.44,230100.0,33.5109,33.5854,33.4777,33.5109,230100.0
2007-01-03 12:00:00,40.45,40.49,40.3,40.37,121500.0,33.5192,33.5523,33.3949,33.4529,121500.0
2007-01-03 13:00:00,40.37,40.42,40.15,40.18,82800.0,33.4529,33.4943,33.2706,33.2954,82800.0
2007-01-03 14:00:00,40.19,40.2,39.86,39.88,164000.0,33.3037,33.312,33.0302,33.0468,164000.0
2007-01-03 15:00:00,39.88,40.05,39.87,40.05,186500.0,33.0468,33.1877,33.0385,33.1877,186500.0
2007-01-04 09:30:00,40.08,40.21,39.37,39.96,60900.0,33.2126,33.3203,32.6242,33.1131,60900.0
2007-01-04 10:00:00,39.97,40.2,39.82,40.16,53000.0,33.1214,33.312,32.9971,33.2788,53000.0
2007-01-04 11:00:00,40.16,40.31,40.13,40.28,44800.0,33.2788,33.4031,33.254,33.3783,44800.0
2007-01-04 12:00:00,40.26,40.38,40.24,40.29,43200.0,33.3617,33.4611,33.3451,33.3866,43200.0
2007-01-04 13:00:00,40.31,40.44,40.25,40.4,53700.0,33.4031,33.5109,33.3534,33.4777,53700.0
2007-01-04 14:00:00,40.41,40.47,40.32,40.47,75400.0,33.486,33.5357,33.4114,33.5357,75400.0
2007-01-04 15:00:00,40.49,40.5,40.29,40.33,120000.0,33.5523,33.5606,33.3866,33.4197,120000.0
2007-01-05 09:30:00,40.29,40.29,39.7,39.86,54000.0,33.3866,33.3866,32.8977,33.0302,54000.0
2007-01-05 10:00:00,39.87,39.96,39.85,39.91,205800.0,33.0385,33.1131,33.022,33.0717,205800.0
2007-01-05 11:00:00,39.91,39.96,39.66,39.85,147800.0,33.0717,33.1131,32.8645,33.022,147800.0
2007-01-05 12:00:00,39.86,39.86,39.79,39.82,39800.0,33.0302,33.0302,32.9722,32.9971,39800.0
2007-01-05 13:00:00,39.82,39.86,39.72,39.75,81100.0,32.9971,33.0302,32.9142,32.9391,81100.0
2007-01-05 14:00:00,39.75,39.77,39.63,39.66,97400.0,32.9391,32.9557,32.8397,32.8645,97400.0
2007-01-05 15:00:00,39.65,39.85,39.62,39.79,78500.0,32.8562,33.022,32.8314,32.9722,78500.0
2007-01-08 09:30:00,39.8,39.8,39.37,39.68,136100.0,32.9805,32.9805,32.6242,32.8811,136100.0
2007-01-08 10:00:00,39.67,39.93,39.55,39.84,117100.0,32.8728,33.0883,32.7734,33.0137,117100.0
2007-01-08 11:00:00,39.82,39.92,39.78,39.8,46100.0,32.9971,33.08,32.964,32.9805,46100.0
2007-01-08 12:00:00,39.8,39.86,39.77,39.86,27700.0,32.9805,33.0302,32.9557,33.0302,27700.0
2007-01-08 13:00:00,39.86,39.91,39.77,39.9,63900.0,33.0302,33.0717,32.9557,33.0634,63900.0
2007-01-08 14:00:00,39.9,39.93,39.83,39.84,42600.0,33.0634,33.0883,33.0054,33.0137,42600.0
2007-01-08 15:00:00,39.84,39.95,39.83,39.86,74800.0,33.0137,33.1048,33.0054,33.0302,74800.0
2007-01-09 09:30:00,39.97,40.13,39.85,39.92,20800.0,33.1214,33.254,33.022,33.08,20800.0
2007-01-09 10:00:00,39.91,39.96,39.8,39.84,63800.0,33.0717,33.1131,32.9805,33.0137,63800.0
2007-01-09 11:00:00,39.81,39.84,39.6,39.67,54200.0,32.9888,33.0137,32.8148,32.8728,54200.0
2007-01-09 12:00:00,39.68,39.76,39.64,39.74,57200.0,32.8811,32.9474,32.8479,32.9308,57200.0
2007-01-09 13:00:00,39.72,39.79,39.63,39.7,62200.0,32.9142,32.9722,32.8397,32.8977,62200.0
2007-01-09 14:00:00,39.7,39.8,39.67,39.75,56800.0,32.8977,32.9805,32.8728,32.9391,56800.0
2007-01-09 15:00:00,39.76,39.83,39.7,39.73,99000.0,32.9474,33.0054,32.8977,32.9225,99000.0
2007-01-10 09:30:00,39.69,39.69,39.44,39.61,50400.0,32.8894,32.8894,32.6822,32.8231,50400.0
2007-01-10 10:00:00,39.61,39.76,39.56,39.65,79400.0,32.8231,32.9474,32.7817,32.8562,79400.0
2007-01-10 11:00:00,39.65,39.67,39.58,39.66,54800.0,32.8562,32.8728,32.7982,32.8645,54800.0
2007-01-10 12:00:00,39.66,39.68,39.59,39.62,49200.0,32.8645,32.8811,32.8065,32.8314,49200.0
2007-01-10 13:00:00,39.64,39.75,39.61,39.68,72400.0,32.8479,32.9391,32.8231,32.8811,72400.0
2007-01-10 14:00:00,39.68,39.84,39.66,39.77,74000.0,32.8811,33.0137,32.8645,32.9557,74000.0
2007-01-10 15:00:00,39.75,39.91,39.69,39.87,126200.0,32.9391,33.0717,32.8894,33.0385,126200.0
2007-01-11 09:30:00,39.74,39.88,39.53,39.84,45100.0,32.9308,33.0468,32.7568,33.0137,45100.0
2007-01-11 10:00:00,39.82,39.93,39.64,39.8,75100.0,32.9971,33.0883,32.8479,32.9805,75100.0
2007-01-11 11:00:00,39.79,39.84,39.75,39.76,69500.0,32.9722,33.0137,32.9391,32.9474,69500.0
2007-01-11 12:00:00,39.78,39.87,39.75,39.79,52300.0,32.964,33.0385,32.9391,32.9722,52300.0
2007-01-11 13:00:00,39.78,39.82,39.72,39.73,45000.0,32.964,32.9971,32.9142,32.9225,45000.0
2007-01-11 14:00:00,39.73,39.84,39.69,39.77,103500.0,32.9225,33.0137,32.8894,32.9557,103500.0
2007-01-11 15:00:00,39.78,39.85,39.7,39.8,153300.0,32.964,33.022,32.8977,32.9805,153300.0
2007-01-12 09:30:00,39.98,40.0,39.67,39.82,36800.0,33.1297,33.1463,32.8728,32.9971,36800.0
2007-01-12 10:00:00,39.79,40.0,39.64,39.82,86300.0,32.9722,33.1463,32.8479,32.9971,86300.0
2007-01-12 11:00:00,39.82,40.0,39.76,39.86,100500.0,32.9971,33.1463,32.9474,33.0302,100500.0
2007-01-12 12:00:00,39.86,39.98,39.82,39.92,93500.0,33.0302,33.1297,32.9971,33.08,93500.0
2007-01-12 13:00:00,39.92,39.96,39.79,39.91,116900.0,33.08,33.1131,32.9722,33.0717,116900.0
2007-01-12 14:00:00,39.93,40.0,39.88,39.94,112800.0,33.0883,33.1463,33.0468,33.0965,112800.0
2007-01-12 15:00:00,39.94,40.06,39.93,40.06,140900.0,33.0965,33.196,33.0883,33.196,140900.0
2007-01-16 09:30:00,40.09,40.4,40.01,40.21,61600.0,33.2208,33.4777,33.1545,33.3203,61600.0
2007-01-16 10:00:00,40.2,40.23,40.1,40.15,60400.0,33.312,33.3369,33.2291,33.2706,60400.0
2007-01-16 11:00:00,40.15,40.33,40.13,40.25,40400.0,33.2706,33.4197,33.254,33.3534,40400.0
2007-01-16 12:00:00,40.24,40.28,40.18,40.26,47600.0,33.3451,33.3783,33.2954,33.3617,47600.0
2007-01-16 13:00:00,40.25,40.29,40.21,40.27,55600.0,33.3534,33.3866,33.3203,33.37,55600.0
2007-01-16 14:00:00,40.27,40.36,40.24,40.32,62900.0,33.37,33.4446,33.3451,33.4114,62900.0
2007-01-16 15:00:00,40.32,40.33,40.23,40.25,107200.0,33.4114,33.4197,33.3369,33.3534,107200.0
2007-01-17 09:30:00,40.36,40.42,40.25,40.4,26500.0,33.4446,33.4943,33.3534,33.4777,26500.0
2007-01-17 10:00:00,40.42,40.42,40.25,40.29,39200.0,33.4943,33.4943,33.3534,33.3866,39200.0
2007-01-17 11:00:00,40.29,40.62,40.26,40.6,69900.0,33.3866,33.66,33.3617,33.6435,69900.0
2007-01-17 12:00:00,40.6,40.66,40.54,40.66,59100.0,33.6435,33.6932,33.5937,33.6932,59100.0
2007-01-17 13:00:00,40.66,40.7,40.59,40.7,60200.0,33.6932,33.7263,33.6352,33.7263,60200.0
2007-01-17 14:00:00,40.7,40.75,40.55,40.65,85500.0,33.7263,33.7678,33.602,33.6849,85500.0
2007-01-17 15:00:00,40.65,40.69,40.58,40.66,110000.0,33.6849,33.718,33.6269,33.6932,110000.0
2007-01-18 09:30:00,41.35,41.35,40.46,40.51,22500.0,34.2649,34.2649,33.5274,33.5689,22500.0
2007-01-18 10:00:00,40.51,40.6,40.32,40.48,68500.0,33.5689,33.6435,33.4114,33.544,68500.0
2007-01-18 11:00:00,40.5,40.56,40.48,40.49,70900.0,33.5606,33.6103,33.544,33.5523,70900.0
2007-01-18 12:00:00,40.51,40.55,40.36,40.53,71500.0,33.5689,33.602,33.4446,33.5854,71500.0
2007-01-18 13:00:00,40.52,40.57,40.48,40.53,92500.0,33.5772,33.6186,33.544,33.5854,92500.0
2007-01-18 14:00:00,40.53,40.56,40.4,40.47,90500.0,33.5854,33.6103,33.4777,33.5357,90500.0
2007-01-18 15:00:00,40.46,40.5,40.37,40.37,78400.0,33.5274,33.5606,33.4529,33.4529,78400.0
2007-01-19 09:30:00,40.46,40.46,40.2,40.28,52300.0,33.5274,33.5274,33.312,33.3783,52300.0
2007-01-19 10:00:00,40.27,40.39,40.2,40.36,105100.0,33.37,33.4694,33.312,33.4446,105100.0
2007-01-19 11:00:00,40.38,40.43,40.27,40.42,117000.0,33.4611,33.5026,33.37,33.4943,117000.0
2007-01-19 12:00:00,40.39,40.43,40.35,40.38,81100.0,33.4694,33.5026,33.4363,33.4611,81100.0
2007-01-19 13:00:00,40.38,40.47,40.37,40.44,64200.0,33.4611,33.5357,33.4529,33.5109,64200.0
2007-01-19 14:00:00,40.44,40.52,40.4,40.51,77700.0,33.5109,33.5772,33.4777,33.5689,77700.0
2007-01-19 15:00:00,40.51,40.55,40.4,40.55,125300.0,33.5689,33.602,33.4777,33.602,125300.0
2007-01-22 09:30:00,40.5,40.6,40.37,40.48,18900.0,33.5606,33.6435,33.4529,33.544,18900.0
2007-01-22 10:00:00,40.48,40.52,40.32,40.41,66200.0,33.544,33.5772,33.4114,33.486,66200.0
2007-01-22 11:00:00,40.43,40.57,40.39,40.51,54000.0,33.5026,33.6186,33.4694,33.5689,54000.0
2007-01-22 12:00:00,40.52,40.61,40.52,40.56,79100.0,33.5772,33.6517,33.5772,33.6103,79100.0
2007-01-22 13:00:00,40.57,40.61,40.53,40.6,52700.0,33.6186,33.6517,33.5854,33.6435,52700.0
2007-01-22 14:00:00,40.59,40.65,40.56,40.64,52300.0,33.6352,33.6849,33.6103,33.6766,52300.0
2007-01-22 15:00:00,40.65,40.76,40.59,40.68,130400.0,33.6849,33.776,33.6352,33.7097,130400.0
2007-01-23 09:30:00,40.65,40.75,40.48,40.72,33800.0,33.6849,33.7678,33.544,33.7429,33800.0
2007-01-23 10:00:00,40.71,40.73,40.59,40.65,39900.0,33.7346,33.7512,33.6352,33.6849,39900.0
2007-01-23 11:00:00,40.63,40.71,40.6,40.65,34600.0,33.6683,33.7346,33.6435,33.6849,34600.0
2007-01-23 12:00:00,40.65,40.8,40.62,40.78,35300.0,33.6849,33.8092,33.66,33.7926,35300.0
2007-01-23 13:00:00,40.77,40.8,40.7,40.74,36600.0,33.7843,33.8092,33.7263,33.7595,36600.0
2007-01-23 14:00:00,40.72,40.72,40.5,40.65,89100.0,33.7429,33.7429,33.5606,33.6849,89100.0
2007-01-23 15:00:00,40.64,40.65,40.54,40.61,145300.0,33.6766,33.6849,33.5937,33.6517,145300.0
2007-01-24 09:30:00,40.68,40.69,40.54,40.63,19500.0,33.7097,33.718,33.5937,33.6683,19500.0
2007-01-24 10:00:00,40.63,40.83,40.62,40.72,33800.0,33.6683,33.834,33.66,33.7429,33800.0
2007-01-24 11:00:00,40.74,40.76,40.65,40.67,125500.0,33.7595,33.776,33.6849,33.7015,125500.0
2007-01-24 12:00:00,40.67,40.79,40.61,40.76,55600.0,33.7015,33.8009,33.6517,33.776,55600.0
2007-01-24 13:00:00,40.75,40.82,40.73,40.81,34300.0,33.7678,33.8258,33.7512,33.8175,34300.0
2007-01-24 14:00:00,40.8,40.84,40.71,40.8,30400.0,33.8092,33.8423,33.7346,33.8092,30400.0
2007-01-24 15:00:00,40.8,40.84,40.72,40.77,173200.0,33.8092,33.8423,33.7429,33.7843,173200.0
2007-01-25 09:30:00,40.87,40.89,40.46,40.52,41000.0,33.8672,33.8838,33.5274,33.5772,41000.0
2007-01-25 10:00:00,40.51,40.62,40.41,40.53,89800.0,33.5689,33.66,33.486,33.5854,89800.0
2007-01-25 11:00:00,40.54,40.55,40.48,40.5,36900.0,33.5937,33.602,33.544,33.5606,36900.0
2007-01-25 12:00:00,40.51,40.53,40.47,40.51,50700.0,33.5689,33.5854,33.5357,33.5689,50700.0
2007-01-25 13:00:00,40.49,40.54,40.42,40.42,48200.0,33.5523,33.5937,33.4943,33.4943,48200.0
2007-01-25 14:00:00,40.43,40.53,40.39,40.52,77100.0,33.5026,33.5854,33.4694,33.5772,77100.0
2007-01-25 15:00:00,40.52,40.52,40.43,40.48,80600.0,33.5772,33.5772,33.5026,33.544,80600.0
2007-01-26 09:30:00,40.47,40.5,40.15,40.24,64700.0,33.5357,33.5606,33.2706,33.3451,64700.0
2007-01-26 10:00:00,40.26,40.26,40.0,40.19,40600.0,33.3617,33.3617,33.1463,33.3037,40600.0
2007-01-26 11:00:00,40.18,40.18,39.89,39.95,90600.0,33.2954,33.2954,33.0551,33.1048,90600.0
2007-01-26 12:00:00,39.96,40.05,39.95,40.0,89000.0,33.1131,33.1877,33.1048,33.1463,89000.0
2007-01-26 13:00:00,40.0,40.0,39.86,39.96,47900.0,33.1463,33.1463,33.0302,33.1131,47900.0
2007-01-26 14:00:00,39.94,40.05,39.88,39.96,80500.0,33.0965,33.1877,33.0468,33.1131,80500.0
2007-01-26 15:00:00,39.97,40.06,39.94,40.04,98600.0,33.1214,33.196,33.0965,33.1794,98600.0
2007-01-29 09:30:00,40.0,40.44,39.89,40.43,61900.0,33.1463,33.5109,33.0551,33.5026,61900.0
2007-01-29 10:00:00,40.43,40.78,40.43,40.68,131800.0,33.5026,33.7926,33.5026,33.7097,131800.0
2007-01-29 11:00:00,40.66,40.7,40.36,40.6,114500.0,33.6932,33.7263,33.4446,33.6435,114500.0
2007-01-29 12:00:00,40.6,40.64,40.57,40.62,49800.0,33.6435,33.6766,33.6186,33.66,49800.0
2007-01-29 13:00:00,40.63,40.7,40.57,40.62,55000.0,33.6683,33.7263,33.6186,33.66,55000.0
2007-01-29 14:00:00,40.62,40.66,40.46,40.49,59000.0,33.66,33.6932,33.5274,33.5523,59000.0
2007-01-29 15:00:00,40.48,40.55,40.45,40.51,70200.0,33.544,33.602,33.5192,33.5689,70200.0
2007-01-30 09:30:00,40.58,40.63,40.27,40.34,48800.0,33.6269,33.6683,33.37,33.428,48800.0
2007-01-30 10:00:00,40.34,40.5,40.3,40.47,62500.0,33.428,33.5606,33.3949,33.5357,62500.0
2007-01-30 11:00:00,40.48,40.65,40.46,40.6,67700.0,33.544,33.6849,33.5274,33.6435,67700.0
2007-01-30 12:00:00,40.59,40.61,40.53,40.55,28000.0,33.6352,33.6517,33.5854,33.602,28000.0
2007-01-30 13:00:00,40.56,40.56,40.4,40.48,51700.0,33.6103,33.6103,33.4777,33.544,51700.0
2007-01-30 14:00:00,40.5,40.54,40.47,40.5,21200.0,33.5606,33.5937,33.5357,33.5606,21200.0
2007-01-30 15:00:00,40.52,40.55,40.39,40.53,66500.0,33.5772,33.602,33.4694,33.5854,66500.0
2007-01-31 09:30:00,40.5,40.56,40.2,40.28,32700.0,33.5606,33.6103,33.312,33.3783,32700.0
2007-01-31 10:00:00,40.29,40.55,40.27,40.46,63000.0,33.3866,33.602,33.37,33.5274,63000.0
2007-01-31 11:00:00,40.45,40.97,40.45,40.92,95900.0,33.5192,33.9501,33.5192,33.9086,95900.0
2007-01-31 12:00:00,40.92,41.06,40.66,41.05,103300.0,33.9086,34.0246,33.6932,34.0163,103300.0
2007-01-31 13:00:00,41.05,41.06,40.82,40.95,75800.0,34.0163,34.0246,33.8258,33.9335,75800.0
2007-01-31 14:00:00,40.93,41.29,40.9,41.26,49300.0,33.9169,34.2152,33.8921,34.1904,49300.0
2007-01-31 15:00:00,41.26,41.64,41.21,41.63,301400.0,34.1904,34.5053,34.1489,34.497,301400.0
2007-02-01 09:30:00,41.58,41.95,41.35,41.55,65000.0,34.4555,34.7621,34.2649,34.4307,65000.0
2007-02-01 10:00:00,41.53,41.6,41.32,41.41,115200.0,34.4141,34.4721,34.2401,34.3147,115200.0
2007-02-01 11:00:00,41.4,41.41,40.88,40.93,111200.0,34.3064,34.3147,33.8755,33.9169,111200.0
2007-02-01 12:00:00,40.94,41.19,40.82,41.18,94700.0,33.9252,34.1324,33.8258,34.1241,94700.0
2007-02-01 13:00:00,41.18,41.18,40.87,40.91,117200.0,34.1241,34.1241,33.8672,33.9003,117200.0
2007-02-01 14:00:00,40.91,41.02,40.52,40.56,150600.0,33.9003,33.9915,33.5772,33.6103,150600.0
2007-02-01 15:00:00,40.57,40.67,40.38,40.49,249700.0,33.6186,33.7015,33.4611,33.5523,249700.0
2007-02-02 09:30:00,40.45,40.94,40.45,40.86,52400.0,33.5192,33.9252,33.5192,33.8589,52400.0
2007-02-02 10:00:00,40.89,41.17,40.86,41.14,195600.0,33.8838,34.1158,33.8589,34.0909,195600.0
2007-02-02 11:00:00,41.14,41.16,41.06,41.08,83100.0,34.0909,34.1075,34.0246,34.0412,83100.0
2007-02-02 12:00:00,41.09,41.17,41.07,41.12,119800.0,34.0495,34.1158,34.0329,34.0744,119800.0
2007-02-02 13:00:00,41.11,41.16,41.05,41.07,57600.0,34.0661,34.1075,34.0163,34.0329,57600.0
2007-02-02 14:00:00,41.07,41.12,41.01,41.04,62200.0,34.0329,34.0744,33.9832,34.0081,62200.0
2007-02-02 15:00:00,41.03,41.16,40.99,41.09,118400.0,33.9998,34.1075,33.9666,34.0495,118400.0
2007-02-05 09:30:00,41.0,41.1,40.7,40.73,28100.0,33.9749,34.0578,33.7263,33.7512,28100.0
2007-02-05 10:00:00,40.75,40.9,40.6,40.89,59400.0,33.7678,33.8921,33.6435,33.8838,59400.0
2007-02-05 11:00:00,40.9,40.93,40.77,40.92,47200.0,33.8921,33.9169,33.7843,33.9086,47200.0
2007-02-05 12:00:00,40.92,40.93,40.72,40.82,39600.0,33.9086,33.9169,33.7429,33.8258,39600.0
2007-02-05 13:00:00,40.83,41.0,40.77,41.0,61000.0,33.834,33.9749,33.7843,33.9749,61000.0
2007-02-05 14:00:00,40.99,41.01,40.83,40.85,65800.0,33.9666,33.9832,33.834,33.8506,65800.0
2007-02-05 15:00:00,40.84,40.85,40.62,40.73,94300.0,33.8423,33.8506,33.66,33.7512,94300.0
2007-02-06 09:30:00,40.76,40.79,40.6,40.66,22700.0,33.776,33.8009,33.6435,33.6932,22700.0
2007-02-06 10:00:00,40.63,40.79,40.63,40.76,47400.0,33.6683,33.8009,33.6683,33.776,47400.0
2007-02-06 11:00:00,40.75,40.78,40.56,40.57,57900.0,33.7678,33.7926,33.6103,33.6186,57900.0
2007-02-06 12:00:00,40.57,40.73,40.57,40.72,28800.0,33.6186,33.7512,33.6186,33.7429,28800.0
2007-02-06 13:00:00,40.72,40.82,40.68,40.7,46400.0,33.7429,33.8258,33.7097,33.7263,46400.0
2007-02-06 14:00:00,40.7,40.94,40.69,40.89,81100.0,33.7263,33.9252,33.718,33.8838,81100.0
2007-02-06 15:00:00,40.91,40.96,40.74,40.88,55500.0,33.9003,33.9418,33.7595,33.8755,55500.0
2007-02-07 09:30:00,40.92,41.26,40.92,41.12,29200.0,33.9086,34.1904,33.9086,34.0744,29200.0
2007-02-07 10:00:00,41.12,41.24,41.05,41.14,43400.0,34.0744,34.1738,34.0163,34.0909,43400.0
2007-02-07 11:00:00,41.15,41.19,41.07,41.09,46400.0,34.0992,34.1324,34.0329,34.0495,46400.0
2007-02-07 12:00:00,41.1,41.13,41.06,41.1,48900.0,34.0578,34.0826,34.0246,34.0578,48900.0
2007-02-07 13:00:00,41.12,41.28,41.11,41.27,54800.0,34.0744,34.2069,34.0661,34.1987,54800.0
2007-02-07 14:00:00,41.26,41.27,41.1,41.11,40900.0,34.1904,34.1987,34.0578,34.0661,40900.0
2007-02-07 15:00:00,41.11,41.28,41.11,41.25,94900.0,34.0661,34.2069,34.0661,34.1821,94900.0
2007-02-09 09:30:00,41.57,41.76,41.52,41.75,38200.0,34.4473,34.6047,34.4058,34.5964,38200.0
2007-02-09 10:00:00,41.75,41.82,41.66,41.66,60000.0,34.5964,34.6544,34.5218,34.5218,60000.0
2007-02-09 11:00:00,41.66,41.71,41.65,41.7,35600.0,34.5218,34.5633,34.5135,34.555,35600.0
2007-02-09 12:00:00,41.7,41.8,41.68,41.69,96700.0,34.555,34.6378,34.5384,34.5467,96700.0
2007-02-09 13:00:00,41.69,41.73,41.5,41.58,107000.0,34.5467,34.5798,34.3892,34.4555,107000.0
2007-02-09 14:00:00,41.59,41.67,41.46,41.51,94000.0,34.4638,34.5301,34.3561,34.3975,94000.0
2007-02-09 15:00:00,41.51,41.61,41.48,41.61,126900.0,34.3975,34.4804,34.3727,34.4804,126900.0
2007-02-12 09:30:00,41.67,41.8,41.54,41.7,29100.0,34.5301,34.6378,34.4224,34.555,29100.0
2007-02-12 10:00:00,41.7,41.76,41.58,41.65,50000.0,34.555,34.6047,34.4555,34.5135,50000.0
2007-02-12 11:00:00,41.65,41.74,41.64,41.68,46900.0,34.5135,34.5881,34.5053,34.5384,46900.0
2007-02-12 12:00:00,41.68,41.7,41.63,41.66,39700.0,34.5384,34.555,34.497,34.5218,39700.0
2007-02-12 13:00:00,41.64,41.68,41.58,41.61,52200.0,34.5053,34.5384,34.4555,34.4804,52200.0
2007-02-12 14:00:00,41.61,41.64,41.6,41.63,49600.0,34.4804,34.5053,34.4721,34.497,49600.0
2007-02-12 15:00:00,41.63,41.7,41.58,41.68,99100.0,34.497,34.555,34.4555,34.5384,99100.0
2007-02-13 09:30:00,41.65,41.83,41.62,41.72,13900.0,34.5135,34.6627,34.4887,34.5715,13900.0
2007-02-13 10:00:00,41.74,41.83,41.62,41.63,84300.0,34.5881,34.6627,34.4887,34.497,84300.0
2007-02-13 11:00:00,41.64,41.81,41.63,41.68,26200.0,34.5053,34.6461,34.497,34.5384,26200.0
2007-02-13 12:00:00,41.68,41.84,41.68,41.77,33200.0,34.5384,34.671,34.5384,34.613,33200.0
2007-02-13 13:00:00,41.76,41.8,41.68,41.7,32800.0,34.6047,34.6378,34.5384,34.555,32800.0
2007-02-13 14:00:00,41.71,41.77,41.68,41.7,22600.0,34.5633,34.613,34.5384,34.555,22600.0
2007-02-13 15:00:00,41.7,41.77,41.67,41.73,94200.0,34.555,34.613,34.5301,34.5798,94200.0
2007-02-14 09:30:00,41.69,41.83,41.69,41.81,13500.0,34.5467,34.6627,34.5467,34.6461,13500.0
2007-02-14 10:00:00,41.83,42.0,41.83,41.97,40300.0,34.6627,34.8036,34.6627,34.7787,40300.0
2007-02-14 11:00:00,41.97,42.0,41.94,41.97,54100.0,34.7787,34.8036,34.7539,34.7787,54100.0
2007-02-14 12:00:00,41.95,41.98,41.87,41.92,44800.0,34.7621,34.787,34.6958,34.7373,44800.0
2007-02-14 13:00:00,41.91,41.94,41.9,41.9,19200.0,34.729,34.7539,34.7207,34.7207,19200.0
2007-02-14 14:00:00,41.9,41.95,41.9,41.94,31400.0,34.7207,34.7621,34.7207,34.7539,31400.0
2007-02-14 15:00:00,41.94,41.95,41.88,41.9,56000.0,34.7539,34.7621,34.7041,34.7207,56000.0
2007-02-15 09:30:00,40.73,41.26,39.64,40.1,382800.0,33.7512,34.1904,32.8479,33.2291,382800.0
2007-02-15 10:00:00,40.11,40.21,39.4,40.02,654200.0,33.2374,33.3203,32.6491,33.1628,654200.0
2007-02-15 11:00:00,40.03,40.12,39.88,39.92,251800.0,33.1711,33.2457,33.0468,33.08,251800.0
2007-02-15 12:00:00,39.9,39.97,39.56,39.7,325300.0,33.0634,33.1214,32.7817,32.8977,325300.0
2007-02-15 13:00:00,39.7,39.7,38.93,38.99,563400.0,32.8977,32.8977,32.2596,32.3093,563400.0
2007-02-15 14:00:00,38.92,39.69,38.89,39.65,618000.0,32.2513,32.8894,32.2265,32.8562,618000.0
2007-02-15 15:00:00,39.65,39.98,39.5,39.66,1053200.0,32.8562,33.1297,32.7319,32.8645,1053200.0
2007-02-16 09:30:00,39.56,39.87,39.32,39.49,244800.0,32.7817,33.0385,32.5828,32.7236,244800.0
2007-02-16 10:00:00,39.5,39.8,39.42,39.72,220100.0,32.7319,32.9805,32.6656,32.9142,220100.0
2007-02-16 11:00:00,39.72,39.85,39.68,39.81,98600.0,32.9142,33.022,32.8811,32.9888,98600.0
2007-02-16 12:00:00,39.8,39.83,39.66,39.66,112000.0,32.9805,33.0054,32.8645,32.8645,112000.0
2007-02-16 13:00:00,39.66,39.73,39.51,39.62,121800.0,32.8645,32.9225,32.7402,32.8314,121800.0
2007-02-16 14:00:00,39.61,39.67,39.56,39.64,95200.0,32.8231,32.8728,32.7817,32.8479,95200.0
2007-02-16 15:00:00,39.64,39.81,39.62,39.78,353400.0,32.8479,32.9888,32.8314,32.964,353400.0
2007-02-20 09:30:00,39.73,39.83,39.57,39.6,140000.0,32.9552,33.0381,32.8225,32.8474,140000.0
2007-02-20 10:00:00,39.6,39.85,39.56,39.76,197900.0,32.8474,33.0547,32.8142,32.9801,197900.0
2007-02-20 11:00:00,39.77,40.38,39.77,40.29,192800.0,32.9884,33.4943,32.9884,33.4197,192800.0
2007-02-20 12:00:00,40.3,40.37,40.21,40.27,111500.0,33.428,33.4861,33.3533,33.4031,111500.0
2007-02-20 13:00:00,40.26,40.48,40.25,40.26,175100.0,33.3948,33.5773,33.3865,33.3948,175100.0
2007-02-20 14:00:00,40.26,40.31,40.16,40.26,158200.0,33.3948,33.4363,33.3119,33.3948,158200.0
2007-02-20 15:00:00,40.26,40.37,40.25,40.32,139500.0,33.3948,33.4861,33.3865,33.4446,139500.0
2007-02-21 09:30:00,40.25,40.25,39.84,39.97,63100.0,33.3865,33.3865,33.0464,33.1543,63100.0
2007-02-21 10:00:00,39.95,40.05,39.91,40.0,65100.0,33.1377,33.2206,33.1045,33.1791,65100.0
2007-02-21 11:00:00,40.0,40.0,39.79,39.83,91300.0,33.1791,33.1791,33.005,33.0381,91300.0
2007-02-21 12:00:00,39.83,39.85,39.75,39.85,84700.0,33.0381,33.0547,32.9718,33.0547,84700.0
2007-02-21 13:00:00,39.84,39.97,39.84,39.86,59200.0,33.0464,33.1543,33.0464,33.063,59200.0
2007-02-21 14:00:00,39.85,39.91,39.8,39.86,85800.0,33.0547,33.1045,33.0132,33.063,85800.0
2007-02-21 15:00:00,39.86,40.07,39.83,40.05,135000.0,33.063,33.2372,33.0381,33.2206,135000.0
2007-02-22 09:30:00,40.03,40.3,39.92,40.14,36300.0,33.204,33.428,33.1128,33.2953,36300.0
2007-02-22 10:00:00,40.2,40.3,40.07,40.16,61700.0,33.345,33.428,33.2372,33.3119,61700.0
2007-02-22 11:00:00,40.16,40.16,39.9,40.09,87400.0,33.3119,33.3119,33.0962,33.2538,87400.0
2007-02-22 12:00:00,40.09,40.11,39.98,39.99,30400.0,33.2538,33.2704,33.1626,33.1708,30400.0
2007-02-22 13:00:00,40.0,40.1,39.98,40.03,33500.0,33.1791,33.2621,33.1626,33.204,33500.0
2007-02-22 14:00:00,40.02,40.08,39.92,39.99,86900.0,33.1957,33.2455,33.1128,33.1708,86900.0
2007-02-22 15:00:00,39.99,40.13,39.96,40.06,130700.0,33.1708,33.287,33.146,33.2289,130700.0
2007-02-23 09:30:00,40.0,40.0,39.62,39.65,36800.0,33.1791,33.1791,32.8639,32.8888,36800.0
2007-02-23 10:00:00,39.63,39.64,39.27,39.38,199100.0,32.8722,32.8805,32.5736,32.6649,199100.0
2007-02-23 11:00:00,39.37,39.57,39.26,39.47,172900.0,32.6566,32.8225,32.5653,32.7395,172900.0
2007-02-23 12:00:00,39.46,39.59,39.28,39.58,55000.0,32.7312,32.8391,32.5819,32.8308,55000.0
2007-02-23 13:00:00,39.57,39.6,39.47,39.54,108100.0,32.8225,32.8474,32.7395,32.7976,108100.0
2007-02-23 14:00:00,39.55,39.63,39.47,39.53,88800.0,32.8059,32.8722,32.7395,32.7893,88800.0
2007-02-23 15:00:00,39.53,39.58,39.43,39.53,207300.0,32.7893,32.8308,32.7063,32.7893,207300.0
2007-02-26 09:30:00,39.45,39.49,39.2,39.25,96200.0,32.7229,32.7561,32.5156,32.557,96200.0
2007-02-26 10:00:00,39.26,39.3,39.12,39.19,156700.0,32.5653,32.5985,32.4492,32.5073,156700.0
2007-02-26 11:00:00,39.2,39.22,39.16,39.21,70500.0,32.5156,32.5322,32.4824,32.5239,70500.0
2007-02-26 12:00:00,39.2,39.21,39.04,39.04,65800.0,32.5156,32.5239,32.3828,32.3828,65800.0
2007-02-26 13:00:00,39.03,39.12,39.03,39.12,82000.0,32.3745,32.4492,32.3745,32.4492,82000.0
2007-02-26 14:00:00,39.12,39.15,38.99,38.99,131100.0,32.4492,32.4741,32.3414,32.3414,131100.0
2007-02-26 15:00:00,39.0,39.01,38.84,38.86,257300.0,32.3497,32.358,32.2169,32.2335,257300.0
2007-02-27 09:30:00,38.7,38.7,38.03,38.16,94400.0,32.1008,32.1008,31.5451,31.6529,94400.0
2007-02-27 10:00:00,38.11,38.5,38.05,38.47,189800.0,31.6114,31.9349,31.5617,31.91,189800.0
2007-02-27 11:00:00,38.47,38.56,38.33,38.38,181700.0,31.91,31.9847,31.7939,31.8354,181700.0
2007-02-27 12:00:00,38.38,38.43,38.0,38.38,143400.0,31.8354,31.8769,31.5202,31.8354,143400.0
2007-02-27 13:00:00,38.39,38.42,38.2,38.21,93300.0,31.8437,31.8686,31.6861,31.6944,93300.0
2007-02-27 14:00:00,38.22,38.24,37.72,37.87,245300.0,31.7027,31.7193,31.2879,31.4124,245300.0
2007-02-27 15:00:00,37.87,38.03,37.46,37.62,236300.0,31.4124,31.5451,31.0723,31.205,236300.0
2007-02-28 09:30:00,37.88,38.08,37.68,37.85,120500.0,31.4206,31.5865,31.2548,31.3958,120500.0
2007-02-28 10:00:00,37.84,38.55,37.73,38.51,300700.0,31.3875,31.9764,31.2962,31.9432,300700.0
2007-02-28 11:00:00,38.52,38.59,38.2,38.28,239200.0,31.9515,32.0096,31.6861,31.7524,239200.0
2007-02-28 12:00:00,38.32,38.57,38.2,38.55,225600.0,31.7856,31.993,31.6861,31.9764,225600.0
2007-02-28 13:00:00,38.54,38.54,38.41,38.47,173100.0,31.9681,31.9681,31.8603,31.91,173100.0
2007-02-28 14:00:00,38.47,38.63,38.43,38.58,301800.0,31.91,32.0428,31.8769,32.0013,301800.0
2007-02-28 15:00:00,38.58,38.92,38.58,38.7,513000.0,32.0013,32.2833,32.0013,32.1008,513000.0
2007-03-01 09:30:00,38.48,38.48,38.0,38.27,123000.0,31.9183,31.9183,31.5202,31.7441,123000.0
2007-03-01 10:00:00,38.26,38.66,38.14,38.63,207700.0,31.7359,32.0676,31.6363,32.0428,207700.0
2007-03-01 11:00:00,38.63,38.68,38.39,38.62,184400.0,32.0428,32.0842,31.8437,32.0345,184400.0
2007-03-01 12:00:00,38.63,38.66,38.45,38.57,131800.0,32.0428,32.0676,31.8935,31.993,131800.0
2007-03-01 13:00:00,38.57,38.67,38.49,38.63,106600.0,31.993,32.0759,31.9266,32.0428,106600.0
2007-03-01 14:00:00,38.64,38.68,38.57,38.62,176100.0,32.0511,32.0842,31.993,32.0345,176100.0
2007-03-01 15:00:00,38.62,38.67,38.45,38.63,270000.0,32.0345,32.0759,31.8935,32.0428,270000.0
2007-03-02 09:30:00,38.43,38.64,38.39,38.45,102900.0,31.8769,32.0511,31.8437,31.8935,102900.0
2007-03-02 10:00:00,38.45,38.45,38.25,38.45,116300.0,31.8935,31.8935,31.7276,31.8935,116300.0
2007-03-02 11:00:00,38.48,38.49,38.18,38.22,137600.0,31.9183,31.9266,31.6695,31.7027,137600.0
2007-03-02 12:00:00,38.21,38.25,38.0,38.07,110300.0,31.6944,31.7276,31.5202,31.5782,110300.0
2007-03-02 13:00:00,38.05,38.09,37.87,37.93,85000.0,31.5617,31.5948,31.4124,31.4621,85000.0
2007-03-02 14:00:00,37.93,38.02,37.82,37.88,84300.0,31.4621,31.5368,31.3709,31.4206,84300.0
2007-03-02 15:00:00,37.89,37.97,37.68,37.7,136200.0,31.4289,31.4953,31.2548,31.2713,136200.0
2007-03-05 09:30:00,37.53,37.65,37.24,37.56,102700.0,31.1303,31.2299,30.8898,31.1552,102700.0
2007-03-05 10:00:00,37.58,37.65,37.32,37.46,133700.0,31.1718,31.2299,30.9561,31.0723,133700.0
2007-03-05 11:00:00,37.46,37.48,37.21,37.25,105700.0,31.0723,31.0889,30.8649,30.8981,105700.0
2007-03-05 12:00:00,37.23,37.26,37.03,37.08,110200.0,30.8815,30.9064,30.7156,30.7571,110200.0
2007-03-05 13:00:00,37.08,37.22,37.04,37.15,91900.0,30.7571,30.8732,30.7239,30.8151,91900.0
2007-03-05 14:00:00,37.15,37.17,36.98,37.02,155600.0,30.8151,30.8317,30.6741,30.7073,155600.0
2007-03-05 15:00:00,37.03,37.04,35.91,36.53,412100.0,30.7156,30.7239,29.7866,30.3009,412100.0
2007-03-06 09:30:00,36.92,37.24,36.89,37.12,103100.0,30.6243,30.8898,30.5995,30.7902,103100.0
2007-03-06 10:00:00,37.1,37.12,36.8,36.99,196300.0,30.7737,30.7902,30.5248,30.6824,196300.0
2007-03-06 11:00:00,36.98,37.33,36.98,37.33,183100.0,30.6741,30.9644,30.6741,30.9644,183100.0
2007-03-06 12:00:00,37.34,37.38,37.1,37.22,164700.0,30.9727,31.0059,30.7737,30.8732,164700.0
2007-03-06 13:00:00,37.2,37.27,37.14,37.15,124100.0,30.8566,30.9147,30.8068,30.8151,124100.0
2007-03-06 14:00:00,37.15,37.28,37.12,37.27,178200.0,30.8151,30.923,30.7902,30.9147,178200.0
2007-03-06 15:00:00,37.27,37.34,37.14,37.24,459800.0,30.9147,30.9727,30.8068,30.8898,459800.0
2007-03-07 09:30:00,37.12,37.35,36.9,37.19,41500.0,30.7902,30.981,30.6078,30.8483,41500.0
2007-03-07 10:00:00,37.19,37.3,37.14,37.2,80000.0,30.8483,30.9396,30.8068,30.8566,80000.0
2007-03-07 11:00:00,37.2,37.24,37.1,37.23,68400.0,30.8566,30.8898,30.7737,30.8815,68400.0
2007-03-07 12:00:00,37.24,37.28,37.18,37.24,54700.0,30.8898,30.923,30.84,30.8898,54700.0
2007-03-07 13:00:00,37.24,37.32,37.22,37.26,46300.0,30.8898,30.9561,30.8732,30.9064,46300.0
2007-03-07 14:00:00,37.26,37.35,37.16,37.24,66900.0,30.9064,30.981,30.8234,30.8898,66900.0
2007-03-07 15:00:00,37.25,37.3,37.16,37.18,128200.0,30.8981,30.9396,30.8234,30.84,128200.0
2007-03-08 09:30:00,37.4,37.5,37.31,37.38,30500.0,31.0225,31.1054,30.9478,31.0059,30500.0
2007-03-08 10:00:00,37.39,37.57,37.37,37.47,62700.0,31.0142,31.1635,30.9976,31.0806,62700.0
2007-03-08 11:00:00,37.47,37.59,37.44,37.52,52500.0,31.0806,31.1801,31.0557,31.122,52500.0
2007-03-08 12:00:00,37.52,37.56,37.46,37.53,49200.0,31.122,31.1552,31.0723,31.1303,49200.0
2007-03-08 13:00:00,37.53,37.53,37.42,37.49,46200.0,31.1303,31.1303,31.0391,31.0972,46200.0
2007-03-08 14:00:00,37.47,37.47,37.21,37.39,153000.0,31.0806,31.0806,30.8649,31.0142,153000.0
2007-03-08 15:00:00,37.4,37.53,37.37,37.47,212900.0,31.0225,31.1303,30.9976,31.0806,212900.0
2007-03-09 09:30:00,37.6,37.71,37.35,37.36,26500.0,31.1884,31.2796,30.981,30.9893,26500.0
2007-03-09 10:00:00,37.36,37.42,37.16,37.33,123400.0,30.9893,31.0391,30.8234,30.9644,123400.0
2007-03-09 11:00:00,37.33,37.38,37.24,37.33,45000.0,30.9644,31.0059,30.8898,30.9644,45000.0
2007-03-09 12:00:00,37.33,37.37,37.24,37.26,49100.0,30.9644,30.9976,30.8898,30.9064,49100.0
2007-03-09 13:00:00,37.27,37.3,37.15,37.16,53100.0,30.9147,30.9396,30.8151,30.8234,53100.0
2007-03-09 14:00:00,37.15,37.3,37.04,37.18,114900.0,30.8151,30.9396,30.7239,30.84,114900.0
2007-03-09 15:00:00,37.19,37.3,37.18,37.24,143600.0,30.8483,30.9396,30.84,30.8898,143600.0
2007-03-12 09:30:00,37.19,37.45,37.16,37.25,125500.0,30.8483,31.064,30.8234,30.8981,125500.0
2007-03-12 10:00:00,37.28,37.34,37.2,37.21,24400.0,30.923,30.9727,30.8566,30.8649,24400.0
2007-03-12 11:00:00,37.21,37.24,37.12,37.18,19400.0,30.8649,30.8898,30.7902,30.84,19400.0
2007-03-12 12:00:00,37.19,37.32,37.12,37.19,65700.0,30.8483,30.9561,30.7902,30.8483,65700.0
2007-03-12 13:00:00,37.2,37.24,37.07,37.15,80300.0,30.8566,30.8898,30.7488,30.8151,80300.0
2007-03-12 14:00:00,37.15,37.41,37.13,37.28,91400.0,30.8151,31.0308,30.7985,30.923,91400.0
2007-03-12 15:00:00,37.29,37.3,37.19,37.25,299600.0,30.9313,30.9396,30.8483,30.8981,299600.0
2007-03-13 09:30:00,37.18,37.18,36.89,37.13,68800.0,30.84,30.84,30.5995,30.7985,68800.0
2007-03-13 10:00:00,37.13,37.24,37.04,37.14,116200.0,30.7985,30.8898,30.7239,30.8068,116200.0
2007-03-13 11:00:00,37.14,37.18,37.06,37.08,75800.0,30.8068,30.84,30.7405,30.7571,75800.0
2007-03-13 12:00:00,37.08,37.11,36.71,36.91,146400.0,30.7571,30.782,30.4502,30.6161,146400.0
2007-03-13 13:00:00,36.9,37.06,36.84,36.96,205300.0,30.6078,30.7405,30.558,30.6575,205300.0
2007-03-13 14:00:00,36.95,36.98,36.78,36.81,112300.0,30.6492,30.6741,30.5082,30.5331,112300.0
2007-03-13 15:00:00,36.81,36.97,36.75,36.88,199700.0,30.5331,30.6658,30.4833,30.5912,199700.0
2007-03-14 09:30:00,37.0,37.07,36.62,36.66,82300.0,30.6907,30.7488,30.3755,30.4087,82300.0
2007-03-14 10:00:00,36.63,36.92,36.56,36.82,161500.0,30.3838,30.6243,30.3257,30.5414,161500.0
2007-03-14 11:00:00,36.8,36.85,36.56,36.67,122400.0,30.5248,30.5663,30.3257,30.417,122400.0
2007-03-14 12:00:00,36.67,36.67,36.26,36.45,154800.0,30.417,30.417,30.0769,30.2345,154800.0
2007-03-14 13:00:00,36.48,36.91,36.4,36.73,125000.0,30.2594,30.6161,30.193,30.4667,125000.0
2007-03-14 14:00:00,36.76,37.08,36.69,36.86,174700.0,30.4916,30.7571,30.4336,30.5746,174700.0
2007-03-14 15:00:00,36.88,37.0,36.78,36.84,307200.0,30.5912,30.6907,30.5082,30.558,307200.0
2007-03-15 09:30:00,36.93,37.15,36.89,37.05,54500.0,30.6326,30.8151,30.5995,30.7322,54500.0
2007-03-15 10:00:00,37.05,37.13,37.0,37.1,92900.0,30.7322,30.7985,30.6907,30.7737,92900.0
2007-03-15 11:00:00,37.09,37.24,36.98,36.99,89400.0,30.7654,30.8898,30.6741,30.6824,89400.0
2007-03-15 12:00:00,36.98,37.12,36.97,37.08,36700.0,30.6741,30.7902,30.6658,30.7571,36700.0
2007-03-15 13:00:00,37.08,37.12,36.91,37.07,51500.0,30.7571,30.7902,30.6161,30.7488,51500.0
2007-03-15 14:00:00,37.07,37.15,37.03,37.08,49600.0,30.7488,30.8151,30.7156,30.7571,49600.0
2007-03-15 15:00:00,37.08,37.12,36.97,37.0,123400.0,30.7571,30.7902,30.6658,30.6907,123400.0
2007-03-16 09:30:00,37.07,37.16,36.8,37.13,201400.0,30.7488,30.8234,30.5248,30.7985,201400.0
2007-03-16 10:00:00,37.11,37.24,37.0,37.0,130900.0,30.782,30.8898,30.6907,30.6907,130900.0
2007-03-16 11:00:00,37.0,37.01,36.78,36.95,71900.0,30.6907,30.699,30.5082,30.6492,71900.0
2007-03-16 12:00:00,36.95,37.07,36.95,37.01,57900.0,30.6492,30.7488,30.6492,30.699,57900.0
2007-03-16 13:00:00,37.01,37.07,36.95,36.99,72100.0,30.699,30.7488,30.6492,30.6824,72100.0
2007-03-16 14:00:00,36.98,36.98,36.88,36.98,102400.0,30.6741,30.6741,30.5912,30.6741,102400.0
2007-03-16 15:00:00,36.96,36.98,36.9,36.96,218600.0,30.6575,30.6741,30.6078,30.6575,218600.0
2007-03-19 09:30:00,37.1,37.25,36.95,36.96,63600.0,30.7737,30.8981,30.6492,30.6575,63600.0
2007-03-19 10:00:00,36.96,37.15,36.96,37.15,96300.0,30.6575,30.8151,30.6575,30.8151,96300.0
2007-03-19 11:00:00,37.14,37.21,37.05,37.11,49900.0,30.8068,30.8649,30.7322,30.782,49900.0
2007-03-19 12:00:00,37.1,37.11,36.98,37.0,101600.0,30.7737,30.782,30.6741,30.6907,101600.0
2007-03-19 13:00:00,37.0,37.11,36.97,37.09,81700.0,30.6907,30.782,30.6658,30.7654,81700.0
2007-03-19 14:00:00,37.08,37.1,36.98,37.0,56700.0,30.7571,30.7737,30.6741,30.6907,56700.0
2007-03-19 15:00:00,37.0,37.01,36.88,37.01,200900.0,30.6907,30.699,30.5912,30.699,200900.0
2007-03-20 09:30:00,37.09,37.22,36.99,37.04,31200.0,30.7654,30.8732,30.6824,30.7239,31200.0
2007-03-20 10:00:00,37.05,37.06,36.94,37.02,97700.0,30.7322,30.7405,30.6409,30.7073,97700.0
2007-03-20 11:00:00,37.02,37.04,36.94,37.0,69900.0,30.7073,30.7239,30.6409,30.6907,69900.0
2007-03-20 12:00:00,37.0,37.05,36.97,37.01,55100.0,30.6907,30.7322,30.6658,30.699,55100.0
2007-03-20 13:00:00,37.01,37.04,36.95,37.0,61200.0,30.699,30.7239,30.6492,30.6907,61200.0
2007-03-20 14:00:00,36.98,37.01,36.96,36.98,78700.0,30.6741,30.699,30.6575,30.6741,78700.0
2007-03-20 15:00:00,37.0,37.04,36.98,37.0,163200.0,30.6907,30.7239,30.6741,30.6907,163200.0
2007-03-21 09:30:00,37.12,37.12,37.01,37.02,24600.0,30.7902,30.7902,30.699,30.7073,24600.0
2007-03-21 10:00:00,37.03,37.11,36.94,37.0,84200.0,30.7156,30.782,30.6409,30.6907,84200.0
2007-03-21 11:00:00,37.01,37.01,36.98,37.01,39700.0,30.699,30.699,30.6741,30.699,39700.0
2007-03-21 12:00:00,37.02,37.02,36.97,37.0,74700.0,30.7073,30.7073,30.6658,30.6907,74700.0
2007-03-21 13:00:00,36.99,37.01,36.89,36.98,181800.0,30.6824,30.699,30.5995,30.6741,181800.0
2007-03-21 14:00:00,36.97,37.33,36.92,37.33,257900.0,30.6658,30.9644,30.6243,30.9644,257900.0
2007-03-21 15:00:00,37.33,37.38,37.17,37.23,223800.0,30.9644,31.0059,30.8317,30.8815,223800.0
2007-03-22 09:30:00,37.13,37.41,37.09,37.34,60200.0,30.7985,31.0308,30.7654,30.9727,60200.0
2007-03-22 10:00:00,37.31,37.4,37.16,37.27,162600.0,30.9478,31.0225,30.8234,30.9147,162600.0
2007-03-22 11:00:00,37.26,37.4,37.18,37.4,98900.0,30.9064,31.0225,30.84,31.0225,98900.0
2007-03-22 12:00:00,37.41,37.69,37.38,37.54,168200.0,31.0308,31.263,31.0059,31.1386,168200.0
2007-03-22 13:00:00,37.54,37.68,37.4,37.66,129900.0,31.1386,31.2548,31.0225,31.2382,129900.0
2007-03-22 14:00:00,37.66,37.73,37.57,37.72,100800.0,31.2382,31.2962,31.1635,31.2879,100800.0
2007-03-22 15:00:00,37.72,37.82,37.65,37.82,230500.0,31.2879,31.3709,31.2299,31.3709,230500.0
2007-03-23 09:30:00,37.62,37.78,37.55,37.75,43900.0,31.205,31.3377,31.1469,31.3128,43900.0
2007-03-23 10:00:00,37.78,37.89,37.66,37.67,136400.0,31.3377,31.4289,31.2382,31.2465,136400.0
2007-03-23 11:00:00,37.68,37.69,37.57,37.68,55500.0,31.2548,31.263,31.1635,31.2548,55500.0
2007-03-23 12:00:00,37.69,37.8,37.68,37.75,97600.0,31.263,31.3543,31.2548,31.3128,97600.0
2007-03-23 13:00:00,37.77,37.83,37.7,37.82,112200.0,31.3294,31.3792,31.2713,31.3709,112200.0
2007-03-23 14:00:00,37.82,37.94,37.67,37.94,202200.0,31.3709,31.4704,31.2465,31.4704,202200.0
2007-03-23 15:00:00,37.93,37.94,37.76,37.77,120000.0,31.4621,31.4704,31.3211,31.3294,120000.0
2007-03-26 09:30:00,37.7,37.9,37.65,37.78,44500.0,31.2713,31.4372,31.2299,31.3377,44500.0
2007-03-26 10:00:00,37.78,37.78,37.51,37.59,205600.0,31.3377,31.3377,31.1137,31.1801,205600.0
2007-03-26 11:00:00,37.58,37.63,37.52,37.53,72000.0,31.1718,31.2133,31.122,31.1303,72000.0
2007-03-26 12:00:00,37.54,37.59,37.48,37.48,97100.0,31.1386,31.1801,31.0889,31.0889,97100.0
2007-03-26 13:00:00,37.48,37.53,37.44,37.52,117600.0,31.0889,31.1303,31.0557,31.122,117600.0
2007-03-26 14:00:00,37.52,37.59,37.5,37.52,75200.0,31.122,31.1801,31.1054,31.122,75200.0
2007-03-26 15:00:00,37.52,37.67,37.5,37.66,195400.0,31.122,31.2465,31.1054,31.2382,195400.0
2007-03-27 09:30:00,37.42,37.42,37.22,37.32,120000.0,31.0391,31.0391,30.8732,30.9561,120000.0
2007-03-27 10:00:00,37.3,37.39,37.29,37.32,129000.0,30.9396,31.0142,30.9313,30.9561,129000.0
2007-03-27 11:00:00,37.32,37.33,37.28,37.31,82800.0,30.9561,30.9644,30.923,30.9478,82800.0
2007-03-27 12:00:00,37.31,37.4,37.3,37.39,89700.0,30.9478,31.0225,30.9396,31.0142,89700.0
2007-03-27 13:00:00,37.38,37.41,37.36,37.39,45100.0,31.0059,31.0308,30.9893,31.0142,45100.0
2007-03-27 14:00:00,37.38,37.42,37.35,37.39,83500.0,31.0059,31.0391,30.981,31.0142,83500.0
2007-03-27 15:00:00,37.39,37.45,37.35,37.38,135600.0,31.0142,31.064,30.981,31.0059,135600.0
2007-03-28 09:30:00,37.35,37.35,36.99,37.02,102300.0,30.981,30.981,30.6824,30.7073,102300.0
2007-03-28 10:00:00,37.03,37.15,36.65,36.73,235800.0,30.7156,30.8151,30.4004,30.4667,235800.0
2007-03-28 11:00:00,36.73,36.76,36.56,36.6,99900.0,30.4667,30.4916,30.3257,30.3589,99900.0
2007-03-28 12:00:00,36.6,36.83,36.58,36.79,97000.0,30.3589,30.5497,30.3423,30.5165,97000.0
2007-03-28 13:00:00,36.79,36.86,36.69,36.7,75000.0,30.5165,30.5746,30.4336,30.4419,75000.0
2007-03-28 14:00:00,36.72,36.82,36.59,36.77,133800.0,30.4585,30.5414,30.3506,30.4999,133800.0
2007-03-28 15:00:00,36.78,36.81,36.57,36.62,155200.0,30.5082,30.5331,30.334,30.3755,155200.0
2007-03-29 09:30:00,36.87,36.9,36.77,36.87,59900.0,30.5829,30.6078,30.4999,30.5829,59900.0
2007-03-29 10:00:00,36.86,36.9,36.65,36.67,62000.0,30.5746,30.6078,30.4004,30.417,62000.0
2007-03-29 11:00:00,36.66,36.68,36.43,36.43,69200.0,30.4087,30.4253,30.2179,30.2179,69200.0
2007-03-29 12:00:00,36.44,36.56,36.34,36.4,91600.0,30.2262,30.3257,30.1433,30.193,91600.0
2007-03-29 13:00:00,36.4,36.53,36.36,36.38,78200.0,30.193,30.3009,30.1598,30.1764,78200.0
2007-03-29 14:00:00,36.38,36.49,36.34,36.47,106300.0,30.1764,30.2677,30.1433,30.2511,106300.0
2007-03-29 15:00:00,36.47,36.66,36.42,36.52,115700.0,30.2511,30.4087,30.2096,30.2926,115700.0
2007-03-30 09:30:00,36.57,36.84,36.49,36.75,37800.0,30.334,30.558,30.2677,30.4833,37800.0
2007-03-30 10:00:00,36.75,36.81,36.48,36.49,115300.0,30.4833,30.5331,30.2594,30.2677,115300.0
2007-03-30 11:00:00,36.49,36.49,36.14,36.29,141700.0,30.2677,30.2677,29.9774,30.1018,141700.0
2007-03-30 12:00:00,36.29,36.36,36.2,36.33,112400.0,30.1018,30.1598,30.0271,30.135,112400.0
2007-03-30 13:00:00,36.34,36.54,36.34,36.4,101600.0,30.1433,30.3091,30.1433,30.193,101600.0
2007-03-30 14:00:00,36.42,36.5,36.41,36.46,97400.0,30.2096,30.276,30.2013,30.2428,97400.0
2007-03-30 15:00:00,36.45,36.47,36.34,36.4,204100.0,30.2345,30.2511,30.1433,30.193,204100.0
2007-04-02 09:30:00,36.5,36.75,36.5,36.73,84400.0,30.276,30.4833,30.276,30.4667,84400.0
2007-04-02 10:00:00,36.73,36.95,36.61,36.91,142000.0,30.4667,30.6492,30.3672,30.6161,142000.0
2007-04-02 11:00:00,36.92,37.03,36.88,36.93,89700.0,30.6243,30.7156,30.5912,30.6326,89700.0
2007-04-02 12:00:00,36.92,37.08,36.92,37.06,82500.0,30.6243,30.7571,30.6243,30.7405,82500.0
2007-04-02 13:00:00,37.05,37.13,37.02,37.05,92400.0,30.7322,30.7985,30.7073,30.7322,92400.0
2007-04-02 14:00:00,37.05,37.09,37.03,37.09,113600.0,30.7322,30.7654,30.7156,30.7654,113600.0
2007-04-02 15:00:00,37.07,37.25,37.07,37.14,123200.0,30.7488,30.8981,30.7488,30.8068,123200.0
2007-04-03 09:30:00,37.13,37.33,37.05,37.23,65600.0,30.7985,30.9644,30.7322,30.8815,65600.0
2007-04-03 10:00:00,37.24,37.44,37.24,37.33,100300.0,30.8898,31.0557,30.8898,30.9644,100300.0
2007-04-03 11:00:00,37.32,37.35,37.28,37.33,21900.0,30.9561,30.981,30.923,30.9644,21900.0
2007-04-03 12:00:00,37.32,37.33,37.26,37.28,52200.0,30.9561,30.9644,30.9064,30.923,52200.0
2007-04-03 13:00:00,37.28,37.35,37.27,37.29,41100.0,30.923,30.981,30.9147,30.9313,41100.0
2007-04-03 14:00:00,37.28,37.35,37.24,37.31,158500.0,30.923,30.981,30.8898,30.9478,158500.0
2007-04-03 15:00:00,37.32,37.5,37.29,37.45,194900.0,30.9561,31.1054,30.9313,31.064,194900.0
2007-04-04 09:30:00,37.41,37.52,37.36,37.36,39900.0,31.0308,31.122,30.9893,30.9893,39900.0
2007-04-04 10:00:00,37.34,37.37,37.22,37.27,72500.0,30.9727,30.9976,30.8732,30.9147,72500.0
2007-04-04 11:00:00,37.29,37.3,37.21,37.22,32500.0,30.9313,30.9396,30.8649,30.8732,32500.0
2007-04-04 12:00:00,37.22,37.27,37.16,37.19,30900.0,30.8732,30.9147,30.8234,30.8483,30900.0
2007-04-04 13:00:00,37.19,37.2,37.03,37.03,63300.0,30.8483,30.8566,30.7156,30.7156,63300.0
2007-04-04 14:00:00,37.04,37.06,36.98,37.04,94100.0,30.7239,30.7405,30.6741,30.7239,94100.0
2007-04-04 15:00:00,37.04,37.1,37.0,37.05,179500.0,30.7239,30.7737,30.6907,30.7322,179500.0
2007-04-05 09:30:00,36.97,37.13,36.96,37.04,20700.0,30.6658,30.7985,30.6575,30.7239,20700.0
2007-04-05 10:00:00,37.05,37.12,37.01,37.1,26500.0,30.7322,30.7902,30.699,30.7737,26500.0
2007-04-05 11:00:00,37.1,37.17,37.05,37.05,38800.0,30.7737,30.8317,30.7322,30.7322,38800.0
2007-04-05 12:00:00,37.07,37.12,37.06,37.1,77600.0,30.7488,30.7902,30.7405,30.7737,77600.0
2007-04-05 13:00:00,37.09,37.12,37.08,37.1,24100.0,30.7654,30.7902,30.7571,30.7737,24100.0
2007-04-05 14:00:00,37.1,37.12,37.06,37.1,53600.0,30.7737,30.7902,30.7405,30.7737,53600.0
2007-04-05 15:00:00,37.09,37.14,37.08,37.11,63800.0,30.7654,30.8068,30.7571,30.782,63800.0
2007-04-09 09:30:00,37.22,37.28,37.12,37.23,36200.0,30.8732,30.923,30.7902,30.8815,36200.0
2007-04-09 10:00:00,37.22,37.25,37.13,37.2,68600.0,30.8732,30.8981,30.7985,30.8566,68600.0
2007-04-09 11:00:00,37.2,37.25,37.19,37.21,34300.0,30.8566,30.8981,30.8483,30.8649,34300.0
2007-04-09 12:00:00,37.22,37.28,37.2,37.28,37200.0,30.8732,30.923,30.8566,30.923,37200.0
2007-04-09 13:00:00,37.28,37.28,37.25,37.26,29300.0,30.923,30.923,30.8981,30.9064,29300.0
2007-04-09 14:00:00,37.26,37.3,37.22,37.26,52000.0,30.9064,30.9396,30.8732,30.9064,52000.0
2007-04-09 15:00:00,37.26,37.28,37.22,37.27,72800.0,30.9064,30.923,30.8732,30.9147,72800.0
2007-04-10 09:30:00,37.35,37.51,37.3,37.4,38900.0,30.981,31.1137,30.9396,31.0225,38900.0
2007-04-10 10:00:00,37.41,37.46,37.35,37.42,57600.0,31.0308,31.0723,30.981,31.0391,57600.0
2007-04-10 11:00:00,37.42,37.44,37.35,37.37,83500.0,31.0391,31.0557,30.981,30.9976,83500.0
2007-04-10 12:00:00,37.39,37.41,37.35,37.39,87200.0,31.0142,31.0308,30.981,31.0142,87200.0
2007-04-10 13:00:00,37.39,37.4,37.33,37.33,78400.0,31.0142,31.0225,30.9644,30.9644,78400.0
2007-04-10 14:00:00,37.33,37.39,37.33,37.35,74200.0,30.9644,31.0142,30.9644,30.981,74200.0
2007-04-10 15:00:00,37.33,37.37,37.3,37.36,121900.0,30.9644,30.9976,30.9396,30.9893,121900.0
2007-04-11 09:30:00,37.3,37.33,37.26,37.26,26900.0,30.9396,30.9644,30.9064,30.9064,26900.0
2007-04-11 10:00:00,37.27,37.32,37.21,37.27,137400.0,30.9147,30.9561,30.8649,30.9147,137400.0
2007-04-11 11:00:00,37.27,37.28,37.21,37.26,143300.0,30.9147,30.923,30.8649,30.9064,143300.0
2007-04-11 12:00:00,37.27,37.28,37.24,37.26,69700.0,30.9147,30.923,30.8898,30.9064,69700.0
2007-04-11 13:00:00,37.27,37.3,37.24,37.27,164400.0,30.9147,30.9396,30.8898,30.9147,164400.0
2007-04-11 14:00:00,37.25,37.29,37.2,37.26,193500.0,30.8981,30.9313,30.8566,30.9064,193500.0
2007-04-11 15:00:00,37.26,37.28,37.18,37.25,170000.0,30.9064,30.923,30.84,30.8981,170000.0
2007-04-12 09:30:00,37.33,37.37,37.25,37.31,70300.0,30.9644,30.9976,30.8981,30.9478,70300.0
2007-04-12 10:00:00,37.31,37.59,37.29,37.59,111200.0,30.9478,31.1801,30.9313,31.1801,111200.0
2007-04-12 11:00:00,37.58,37.62,37.48,37.5,107000.0,31.1718,31.205,31.0889,31.1054,107000.0
2007-04-12 12:00:00,37.5,37.57,37.49,37.51,54600.0,31.1054,31.1635,31.0972,31.1137,54600.0
2007-04-12 13:00:00,37.52,37.54,37.49,37.52,49800.0,31.122,31.1386,31.0972,31.122,49800.0
2007-04-12 14:00:00,37.53,37.75,37.5,37.51,277600.0,31.1303,31.3128,31.1054,31.1137,277600.0
2007-04-12 15:00:00,37.5,37.62,37.49,37.6,365300.0,31.1054,31.205,31.0972,31.1884,365300.0
2007-04-13 09:30:00,37.62,37.75,37.54,37.55,177300.0,31.205,31.3128,31.1386,31.1469,177300.0
2007-04-13 10:00:00,37.53,37.63,37.45,37.55,113700.0,31.1303,31.2133,31.064,31.1469,113700.0
2007-04-13 11:00:00,37.55,37.62,37.51,37.51,43500.0,31.1469,31.205,31.1137,31.1137,43500.0
2007-04-13 12:00:00,37.52,37.55,37.48,37.54,54500.0,31.122,31.1469,31.0889,31.1386,54500.0
2007-04-13 13:00:00,37.54,37.62,37.49,37.57,237600.0,31.1386,31.205,31.0972,31.1635,237600.0
2007-04-13 14:00:00,37.56,37.6,37.55,37.58,74000.0,31.1552,31.1884,31.1469,31.1718,74000.0
2007-04-13 15:00:00,37.59,37.65,37.56,37.62,295900.0,31.1801,31.2299,31.1552,31.205,295900.0
2007-04-16 09:30:00,37.68,38.1,37.68,37.96,42800.0,31.2548,31.6031,31.2548,31.487,42800.0
2007-04-16 10:00:00,37.94,38.05,37.92,38.0,230500.0,31.4704,31.5617,31.4538,31.5202,230500.0
2007-04-16 11:00:00,38.0,38.02,37.96,38.0,34700.0,31.5202,31.5368,31.487,31.5202,34700.0
2007-04-16 12:00:00,38.0,38.0,37.95,37.98,45900.0,31.5202,31.5202,31.4787,31.5036,45900.0
2007-04-16 13:00:00,37.97,38.0,37.97,37.99,35400.0,31.4953,31.5202,31.4953,31.5119,35400.0
2007-04-16 14:00:00,37.99,38.02,37.89,38.01,130000.0,31.5119,31.5368,31.4289,31.5285,130000.0
2007-04-16 15:00:00,38.02,38.1,38.0,38.03,106800.0,31.5368,31.6031,31.5202,31.5451,106800.0
2007-04-17 09:30:00,37.89,38.1,37.69,38.09,69400.0,31.4289,31.6031,31.263,31.5948,69400.0
2007-04-17 10:00:00,38.09,38.25,38.09,38.23,113500.0,31.5948,31.7276,31.5948,31.711,113500.0
2007-04-17 11:00:00,38.22,38.28,38.19,38.26,143400.0,31.7027,31.7524,31.6778,31.7359,143400.0
2007-04-17 12:00:00,38.26,38.37,38.25,38.29,114500.0,31.7359,31.8271,31.7276,31.7607,114500.0
2007-04-17 13:00:00,38.28,38.33,38.26,38.31,75100.0,31.7524,31.7939,31.7359,31.7773,75100.0
2007-04-17 14:00:00,38.31,38.33,38.28,38.3,116900.0,31.7773,31.7939,31.7524,31.769,116900.0
2007-04-17 15:00:00,38.29,38.3,38.18,38.22,238800.0,31.7607,31.769,31.6695,31.7027,238800.0
2007-04-18 09:30:00,38.27,38.27,38.0,38.13,164300.0,31.7441,31.7441,31.5202,31.628,164300.0
2007-04-18 10:00:00,38.14,38.19,38.05,38.11,219600.0,31.6363,31.6778,31.5617,31.6114,219600.0
2007-04-18 11:00:00,38.1,38.4,38.09,38.39,121600.0,31.6031,31.852,31.5948,31.8437,121600.0
2007-04-18 12:00:00,38.39,38.48,38.37,38.47,93600.0,31.8437,31.9183,31.8271,31.91,93600.0
2007-04-18 13:00:00,38.47,38.5,38.45,38.47,59000.0,31.91,31.9349,31.8935,31.91,59000.0
2007-04-18 14:00:00,38.46,38.49,38.38,38.41,71200.0,31.9017,31.9266,31.8354,31.8603,71200.0
2007-04-18 15:00:00,38.41,38.45,38.37,38.38,119200.0,31.8603,31.8935,31.8271,31.8354,119200.0
2007-04-19 09:30:00,38.27,38.44,38.17,38.37,70100.0,31.7441,31.8852,31.6612,31.8271,70100.0
2007-04-19 10:00:00,38.34,38.46,38.33,38.38,127200.0,31.8022,31.9017,31.7939,31.8354,127200.0
2007-04-19 11:00:00,38.38,38.5,38.35,38.48,103900.0,31.8354,31.9349,31.8105,31.9183,103900.0
2007-04-19 12:00:00,38.48,38.59,38.46,38.47,128200.0,31.9183,32.0096,31.9017,31.91,128200.0
2007-04-19 13:00:00,38.47,39.08,38.47,38.9,278800.0,31.91,32.416,31.91,32.2667,278800.0
2007-04-19 14:00:00,38.9,38.92,38.67,38.69,144300.0,32.2667,32.2833,32.0759,32.0925,144300.0
2007-04-19 15:00:00,38.69,38.73,38.64,38.7,297100.0,32.0925,32.1257,32.0511,32.1008,297100.0
2007-04-20 09:30:00,39.15,39.3,39.02,39.28,305300.0,32.4741,32.5985,32.3663,32.5819,305300.0
2007-04-20 10:00:00,39.31,39.5,39.22,39.36,301100.0,32.6068,32.7644,32.5322,32.6483,301100.0
2007-04-20 11:00:00,39.36,39.43,39.33,39.38,171400.0,32.6483,32.7063,32.6234,32.6649,171400.0
2007-04-20 12:00:00,39.39,39.47,39.25,39.26,167300.0,32.6732,32.7395,32.557,32.5653,167300.0
2007-04-20 13:00:00,39.26,39.45,39.23,39.34,134000.0,32.5653,32.7229,32.5404,32.6317,134000.0
2007-04-20 14:00:00,39.33,39.37,39.32,39.36,116600.0,32.6234,32.6566,32.6151,32.6483,116600.0
2007-04-20 15:00:00,39.36,39.43,39.28,39.39,171400.0,32.6483,32.7063,32.5819,32.6732,171400.0
2007-04-23 09:30:00,40.0,40.21,39.15,39.26,55900.0,33.1791,33.3533,32.4741,32.5653,55900.0
2007-04-23 10:00:00,39.26,39.35,39.04,39.31,121800.0,32.5653,32.64,32.3828,32.6068,121800.0
2007-04-23 11:00:00,39.32,39.47,39.26,39.47,149000.0,32.6151,32.7395,32.5653,32.7395,149000.0
2007-04-23 12:00:00,39.46,39.47,39.25,39.35,72000.0,32.7312,32.7395,32.557,32.64,72000.0
2007-04-23 13:00:00,39.36,39.43,39.32,39.39,101100.0,32.6483,32.7063,32.6151,32.6732,101100.0
2007-04-23 14:00:00,39.39,39.48,39.33,39.46,121300.0,32.6732,32.7478,32.6234,32.7312,121300.0
2007-04-23 15:00:00,39.46,39.64,39.43,39.49,251400.0,32.7312,32.8805,32.7063,32.7561,251400.0
2007-04-24 09:30:00,39.49,40.21,39.49,40.1,358000.0,32.7561,33.3533,32.7561,33.2621,358000.0
2007-04-24 10:00:00,40.11,40.9,39.99,40.46,507200.0,33.2704,33.9257,33.1708,33.5607,507200.0
2007-04-24 11:00:00,40.46,40.86,40.39,40.85,205100.0,33.5607,33.8925,33.5026,33.8842,205100.0
2007-04-24 12:00:00,40.85,40.97,40.7,40.72,163200.0,33.8842,33.9837,33.7598,33.7764,163200.0
2007-04-24 13:00:00,40.71,40.76,40.52,40.56,212100.0,33.7681,33.8095,33.6105,33.6437,212100.0
2007-04-24 14:00:00,40.56,40.74,40.56,40.67,215500.0,33.6437,33.793,33.6437,33.7349,215500.0
2007-04-24 15:00:00,40.65,40.66,40.57,40.59,240400.0,33.7183,33.7266,33.6519,33.6685,240400.0
2007-04-25 09:30:00,40.61,40.65,40.32,40.46,92100.0,33.6851,33.7183,33.4446,33.5607,92100.0
2007-04-25 10:00:00,40.47,40.47,40.2,40.41,142800.0,33.569,33.569,33.345,33.5192,142800.0
2007-04-25 11:00:00,40.42,40.57,40.41,40.57,102200.0,33.5275,33.6519,33.5192,33.6519,102200.0
2007-04-25 12:00:00,40.57,40.72,40.49,40.71,100200.0,33.6519,33.7764,33.5856,33.7681,100200.0
2007-04-25 13:00:00,40.72,40.73,40.58,40.66,127000.0,33.7764,33.7847,33.6602,33.7266,127000.0
2007-04-25 14:00:00,40.63,40.72,40.59,40.65,265000.0,33.7017,33.7764,33.6685,33.7183,265000.0
2007-04-25 15:00:00,40.66,40.88,40.66,40.74,403000.0,33.7266,33.9091,33.7266,33.793,403000.0
2007-04-26 09:30:00,40.82,40.84,40.48,40.56,159600.0,33.8593,33.8759,33.5773,33.6437,159600.0
2007-04-26 10:00:00,40.56,40.62,40.46,40.53,119500.0,33.6437,33.6934,33.5607,33.6188,119500.0
2007-04-26 11:00:00,40.54,40.55,40.25,40.25,117500.0,33.6271,33.6354,33.3865,33.3865,117500.0
2007-04-26 12:00:00,40.25,40.26,40.15,40.16,123100.0,33.3865,33.3948,33.3036,33.3119,123100.0
2007-04-26 13:00:00,40.17,40.26,40.16,40.23,93300.0,33.3202,33.3948,33.3119,33.3699,93300.0
2007-04-26 14:00:00,40.23,40.23,40.16,40.18,101200.0,33.3699,33.3699,33.3119,33.3284,101200.0
2007-04-26 15:00:00,40.18,40.33,40.17,40.25,127100.0,33.3284,33.4529,33.3202,33.3865,127100.0
2007-04-27 09:30:00,40.25,40.25,40.09,40.14,26800.0,33.3865,33.3865,33.2538,33.2953,26800.0
2007-04-27 10:00:00,40.15,40.23,39.95,39.96,105600.0,33.3036,33.3699,33.1377,33.146,105600.0
2007-04-27 11:00:00,39.95,40.15,39.95,40.1,85000.0,33.1377,33.3036,33.1377,33.2621,85000.0
2007-04-27 12:00:00,40.12,40.12,39.93,39.96,113000.0,33.2787,33.2787,33.1211,33.146,113000.0
2007-04-27 13:00:00,39.97,40.04,39.93,39.97,76800.0,33.1543,33.2123,33.1211,33.1543,76800.0
2007-04-27 14:00:00,39.98,40.14,39.96,40.07,65500.0,33.1626,33.2953,33.146,33.2372,65500.0
2007-04-27 15:00:00,40.07,40.13,39.95,40.11,107900.0,33.2372,33.287,33.1377,33.2704,107900.0
2007-04-30 09:30:00,40.09,40.15,40.0,40.11,70200.0,33.2538,33.3036,33.1791,33.2704,70200.0
2007-04-30 10:00:00,40.12,40.25,40.05,40.22,81400.0,33.2787,33.3865,33.2206,33.3616,81400.0
2007-04-30 11:00:00,40.23,40.28,40.12,40.12,63100.0,33.3699,33.4114,33.2787,33.2787,63100.0
2007-04-30 12:00:00,40.13,40.13,40.01,40.04,62100.0,33.287,33.287,33.1874,33.2123,62100.0
2007-04-30 13:00:00,40.03,40.15,39.95,40.13,76300.0,33.204,33.3036,33.1377,33.287,76300.0
2007-04-30 14:00:00,40.13,40.18,39.94,40.0,104100.0,33.287,33.3284,33.1294,33.1791,104100.0
2007-04-30 15:00:00,39.99,40.07,39.73,39.73,185400.0,33.1708,33.2372,32.9552,32.9552,185400.0
2007-05-01 09:30:00,40.02,40.02,39.8,39.95,61500.0,33.1957,33.1957,33.0132,33.1377,61500.0
2007-05-01 10:00:00,39.97,40.22,39.89,40.16,202700.0,33.1543,33.3616,33.0879,33.3119,202700.0
2007-05-01 11:00:00,40.17,40.17,39.94,39.98,94200.0,33.3202,33.3202,33.1294,33.1626,94200.0
2007-05-01 12:00:00,39.99,40.17,39.98,40.15,151300.0,33.1708,33.3202,33.1626,33.3036,151300.0
2007-05-01 13:00:00,40.15,40.26,40.1,40.12,113600.0,33.3036,33.3948,33.2621,33.2787,113600.0
2007-05-01 14:00:00,40.12,40.16,40.03,40.12,122000.0,33.2787,33.3119,33.204,33.2787,122000.0
2007-05-01 15:00:00,40.12,40.19,40.1,40.13,173700.0,33.2787,33.3367,33.2621,33.287,173700.0
2007-05-02 09:30:00,40.1,40.18,40.0,40.11,35900.0,33.2621,33.3284,33.1791,33.2704,35900.0
2007-05-02 10:00:00,40.11,40.25,40.11,40.25,78500.0,33.2704,33.3865,33.2704,33.3865,78500.0
2007-05-02 11:00:00,40.25,40.39,40.23,40.37,70000.0,33.3865,33.5026,33.3699,33.4861,70000.0
2007-05-02 12:00:00,40.37,40.39,40.23,40.24,56600.0,33.4861,33.5026,33.3699,33.3782,56600.0
2007-05-02 13:00:00,40.25,40.31,40.19,40.26,56900.0,33.3865,33.4363,33.3367,33.3948,56900.0
2007-05-02 14:00:00,40.26,40.31,40.21,40.3,77100.0,33.3948,33.4363,33.3533,33.428,77100.0
2007-05-02 15:00:00,40.29,40.33,40.25,40.31,151400.0,33.4197,33.4529,33.3865,33.4363,151400.0
2007-05-03 09:30:00,40.3,40.47,40.3,40.39,60600.0,33.428,33.569,33.428,33.5026,60600.0
2007-05-03 10:00:00,40.41,40.63,40.36,40.61,98700.0,33.5192,33.7017,33.4778,33.6851,98700.0
2007-05-03 11:00:00,40.62,40.62,40.5,40.54,118200.0,33.6934,33.6934,33.5939,33.6271,118200.0
2007-05-03 12:00:00,40.55,40.59,40.49,40.56,95100.0,33.6354,33.6685,33.5856,33.6437,95100.0
2007-05-03 13:00:00,40.56,40.68,40.55,40.65,100900.0,33.6437,33.7432,33.6354,33.7183,100900.0
2007-05-03 14:00:00,40.65,40.72,40.59,40.7,112700.0,33.7183,33.7764,33.6685,33.7598,112700.0
2007-05-03 15:00:00,40.7,40.78,40.66,40.72,162000.0,33.7598,33.8261,33.7266,33.7764,162000.0
2007-05-04 09:30:00,40.81,40.81,40.54,40.69,35100.0,33.851,33.851,33.6271,33.7515,35100.0
2007-05-04 10:00:00,40.68,40.87,40.68,40.83,105300.0,33.7432,33.9008,33.7432,33.8676,105300.0
2007-05-04 11:00:00,40.83,40.9,40.79,40.89,83000.0,33.8676,33.9257,33.8344,33.9174,83000.0
2007-05-04 12:00:00,40.9,40.94,40.82,40.93,95700.0,33.9257,33.9589,33.8593,33.9506,95700.0
2007-05-04 13:00:00,40.94,41.07,40.87,40.87,118300.0,33.9589,34.0667,33.9008,33.9008,118300.0
2007-05-04 14:00:00,40.87,40.93,40.82,40.82,95300.0,33.9008,33.9506,33.8593,33.8593,95300.0
2007-05-04 15:00:00,40.82,40.96,40.81,40.92,152000.0,33.8593,33.9754,33.851,33.9423,152000.0
2007-05-07 09:30:00,40.9,41.18,40.88,40.94,50100.0,33.9257,34.1579,33.9091,33.9589,50100.0
2007-05-07 10:00:00,40.93,40.96,40.81,40.91,89600.0,33.9506,33.9754,33.851,33.934,89600.0
2007-05-07 11:00:00,40.91,40.98,40.81,40.89,88400.0,33.934,33.992,33.851,33.9174,88400.0
2007-05-07 12:00:00,40.89,40.95,40.88,40.88,74100.0,33.9174,33.9671,33.9091,33.9091,74100.0
2007-05-07 13:00:00,40.88,40.92,40.78,40.86,44100.0,33.9091,33.9423,33.8261,33.8925,44100.0
2007-05-07 14:00:00,40.86,40.94,40.82,40.88,79400.0,33.8925,33.9589,33.8593,33.9091,79400.0
2007-05-07 15:00:00,40.88,40.97,40.88,40.88,135400.0,33.9091,33.9837,33.9091,33.9091,135400.0
2007-05-08 09:30:00,40.75,40.75,40.39,40.4,120500.0,33.8013,33.8013,33.5026,33.5109,120500.0
2007-05-08 10:00:00,40.39,40.56,40.34,40.56,328300.0,33.5026,33.6437,33.4612,33.6437,328300.0
2007-05-08 11:00:00,40.56,40.58,40.48,40.53,116600.0,33.6437,33.6602,33.5773,33.6188,116600.0
2007-05-08 12:00:00,40.53,40.8,40.51,40.8,96200.0,33.6188,33.8427,33.6022,33.8427,96200.0
2007-05-08 13:00:00,40.8,40.85,40.75,40.85,110700.0,33.8427,33.8842,33.8013,33.8842,110700.0
2007-05-08 14:00:00,40.86,40.94,40.84,40.9,90100.0,33.8925,33.9589,33.8759,33.9257,90100.0
2007-05-08 15:00:00,40.9,40.96,40.84,40.92,133900.0,33.9257,33.9754,33.8759,33.9423,133900.0
2007-05-09 09:30:00,41.0,41.07,40.95,40.99,99700.0,34.0086,34.0667,33.9671,34.0003,99700.0
2007-05-09 10:00:00,40.97,40.99,40.88,40.91,114000.0,33.9837,34.0003,33.9091,33.934,114000.0
2007-05-09 11:00:00,40.9,40.98,40.87,40.87,177300.0,33.9257,33.992,33.9008,33.9008,177300.0
2007-05-09 12:00:00,40.88,41.05,40.87,41.01,100700.0,33.9091,34.0501,33.9008,34.0169,100700.0
2007-05-09 13:00:00,41.0,41.02,40.93,41.02,78700.0,34.0086,34.0252,33.9506,34.0252,78700.0
2007-05-09 14:00:00,41.01,41.19,40.91,41.09,137900.0,34.0169,34.1662,33.934,34.0833,137900.0
2007-05-09 15:00:00,41.09,41.14,41.01,41.05,114200.0,34.0833,34.1247,34.0169,34.0501,114200.0
2007-05-10 09:30:00,41.0,41.0,40.74,40.82,84200.0,34.0418,34.0418,33.8259,33.8923,84200.0
2007-05-10 10:00:00,40.81,41.04,40.8,41.02,112700.0,33.884,34.075,33.8757,34.0584,112700.0
2007-05-10 11:00:00,41.01,41.03,40.82,40.86,190700.0,34.0501,34.0667,33.8923,33.9256,190700.0
2007-05-10 12:00:00,40.85,40.94,40.78,40.85,154400.0,33.9173,33.992,33.8591,33.9173,154400.0
2007-05-10 13:00:00,40.85,41.06,40.83,41.0,194700.0,33.9173,34.0916,33.9007,34.0418,194700.0
2007-05-10 14:00:00,41.01,41.09,41.0,41.03,123100.0,34.0501,34.1165,34.0418,34.0667,123100.0
2007-05-10 15:00:00,41.0,41.06,40.98,41.0,329200.0,34.0418,34.0916,34.0252,34.0418,329200.0
2007-05-11 09:30:00,41.1,41.1,41.0,41.0,43800.0,34.1248,34.1248,34.0418,34.0418,43800.0
2007-05-11 10:00:00,41.01,41.21,41.0,41.11,148100.0,34.0501,34.2162,34.0418,34.1331,148100.0
2007-05-11 11:00:00,41.09,41.14,40.94,41.03,111000.0,34.1165,34.158,33.992,34.0667,111000.0
2007-05-11 12:00:00,41.03,41.04,40.87,41.01,108100.0,34.0667,34.075,33.9339,34.0501,108100.0
2007-05-11 13:00:00,41.02,41.09,41.0,41.03,86100.0,34.0584,34.1165,34.0418,34.0667,86100.0
2007-05-11 14:00:00,41.02,41.08,41.0,41.03,93100.0,34.0584,34.1082,34.0418,34.0667,93100.0
2007-05-11 15:00:00,41.03,41.15,41.02,41.14,117600.0,34.0667,34.1663,34.0584,34.158,117600.0
2007-05-14 09:30:00,40.99,41.15,40.99,41.07,60200.0,34.0335,34.1663,34.0335,34.0999,60200.0
2007-05-14 10:00:00,41.07,41.22,41.01,41.18,183100.0,34.0999,34.2245,34.0501,34.1913,183100.0
2007-05-14 11:00:00,41.19,41.2,41.09,41.11,103000.0,34.1996,34.2079,34.1165,34.1331,103000.0
2007-05-14 12:00:00,41.11,41.21,41.08,41.19,151600.0,34.1331,34.2162,34.1082,34.1996,151600.0
2007-05-14 13:00:00,41.21,41.31,41.13,41.2,369000.0,34.2162,34.2992,34.1497,34.2079,369000.0
2007-05-14 14:00:00,41.23,41.29,41.17,41.25,223000.0,34.2328,34.2826,34.1829,34.2494,223000.0
2007-05-14 15:00:00,41.25,41.3,41.17,41.25,314400.0,34.2494,34.2909,34.1829,34.2494,314400.0
2007-05-15 09:30:00,41.33,41.33,41.01,41.08,57800.0,34.3158,34.3158,34.0501,34.1082,57800.0
2007-05-15 10:00:00,41.09,41.35,41.05,41.27,157000.0,34.1165,34.3324,34.0833,34.266,157000.0
2007-05-15 11:00:00,41.27,41.5,41.25,41.38,186900.0,34.266,34.4569,34.2494,34.3573,186900.0
2007-05-15 12:00:00,41.37,41.46,41.3,41.35,132300.0,34.349,34.4237,34.2909,34.3324,132300.0
2007-05-15 13:00:00,41.34,41.48,41.31,41.38,251900.0,34.3241,34.4403,34.2992,34.3573,251900.0
2007-05-15 14:00:00,41.38,41.43,41.25,41.3,291300.0,34.3573,34.3988,34.2494,34.2909,291300.0
2007-05-15 15:00:00,41.3,41.46,41.26,41.4,830500.0,34.2909,34.4237,34.2577,34.3739,830500.0
2007-05-16 09:30:00,41.42,41.52,41.34,41.42,117000.0,34.3905,34.4736,34.3241,34.3905,117000.0
2007-05-16 10:00:00,41.42,41.43,41.26,41.26,189200.0,34.3905,34.3988,34.2577,34.2577,189200.0
2007-05-16 11:00:00,41.28,41.36,41.22,41.29,350600.0,34.2743,34.3407,34.2245,34.2826,350600.0
2007-05-16 12:00:00,41.3,41.31,41.24,41.29,82300.0,34.2909,34.2992,34.2411,34.2826,82300.0
2007-05-16 13:00:00,41.29,41.3,41.22,41.28,143600.0,34.2826,34.2909,34.2245,34.2743,143600.0
2007-05-16 14:00:00,41.28,41.31,41.2,41.3,184500.0,34.2743,34.2992,34.2079,34.2909,184500.0
2007-05-16 15:00:00,41.3,41.59,41.27,41.52,570700.0,34.2909,34.5317,34.266,34.4736,570700.0
2007-05-17 09:30:00,41.53,41.6,41.34,41.51,74200.0,34.4819,34.54,34.3241,34.4652,74200.0
2007-05-17 10:00:00,41.51,41.59,41.43,41.54,165500.0,34.4652,34.5317,34.3988,34.4902,165500.0
2007-05-17 11:00:00,41.53,41.54,41.34,41.4,141800.0,34.4819,34.4902,34.3241,34.3739,141800.0
2007-05-17 12:00:00,41.41,41.53,41.38,41.41,100400.0,34.3822,34.4819,34.3573,34.3822,100400.0
2007-05-17 13:00:00,41.4,41.44,41.35,41.38,84400.0,34.3739,34.4071,34.3324,34.3573,84400.0
2007-05-17 14:00:00,41.37,41.48,41.35,41.43,91800.0,34.349,34.4403,34.3324,34.3988,91800.0
2007-05-17 15:00:00,41.44,41.52,41.42,41.44,219700.0,34.4071,34.4736,34.3905,34.4071,219700.0
2007-05-18 09:30:00,41.48,41.58,41.44,41.56,167300.0,34.4403,34.5234,34.4071,34.5068,167300.0
2007-05-18 10:00:00,41.57,41.58,41.43,41.58,141600.0,34.5151,34.5234,34.3988,34.5234,141600.0
2007-05-18 11:00:00,41.56,41.73,41.55,41.73,105300.0,34.5068,34.6479,34.4985,34.6479,105300.0
2007-05-18 12:00:00,41.72,42.11,41.69,42.02,215600.0,34.6396,34.9634,34.6147,34.8887,215600.0
2007-05-18 13:00:00,42.03,42.03,41.75,41.76,81300.0,34.897,34.897,34.6645,34.6728,81300.0
2007-05-18 14:00:00,41.76,41.89,41.74,41.83,127500.0,34.6728,34.7808,34.6562,34.7309,127500.0
2007-05-18 15:00:00,41.83,41.86,41.46,41.49,784900.0,34.7309,34.7558,34.4237,34.4486,784900.0
2007-05-21 09:30:00,41.6,41.67,41.48,41.67,55700.0,34.54,34.5981,34.4403,34.5981,55700.0
2007-05-21 10:00:00,41.67,42.02,41.67,41.99,207300.0,34.5981,34.8887,34.5981,34.8638,207300.0
2007-05-21 11:00:00,41.99,42.01,41.87,41.99,254700.0,34.8638,34.8804,34.7642,34.8638,254700.0
2007-05-21 12:00:00,41.99,42.14,41.97,42.02,132900.0,34.8638,34.9883,34.8472,34.8887,132900.0
2007-05-21 13:00:00,42.02,42.07,41.9,41.93,140800.0,34.8887,34.9302,34.7891,34.814,140800.0
2007-05-21 14:00:00,41.93,41.94,41.71,41.72,178200.0,34.814,34.8223,34.6313,34.6396,178200.0
2007-05-21 15:00:00,41.72,41.75,41.4,41.48,802100.0,34.6396,34.6645,34.3739,34.4403,802100.0
2007-05-22 09:30:00,41.64,41.64,41.52,41.54,83300.0,34.5732,34.5732,34.4736,34.4902,83300.0
2007-05-22 10:00:00,41.56,41.6,41.49,41.55,182600.0,34.5068,34.54,34.4486,34.4985,182600.0
2007-05-22 11:00:00,41.55,41.56,41.47,41.48,194200.0,34.4985,34.5068,34.432,34.4403,194200.0
2007-05-22 12:00:00,41.49,41.49,41.37,41.4,196500.0,34.4486,34.4486,34.349,34.3739,196500.0
2007-05-22 13:00:00,41.41,41.41,41.38,41.4,148900.0,34.3822,34.3822,34.3573,34.3739,148900.0
2007-05-22 14:00:00,41.4,41.5,41.39,41.49,267700.0,34.3739,34.4569,34.3656,34.4486,267700.0
2007-05-22 15:00:00,41.48,41.49,41.28,41.33,308900.0,34.4403,34.4486,34.2743,34.3158,308900.0
2007-05-23 09:30:00,41.38,41.49,41.26,41.43,254400.0,34.3573,34.4486,34.2577,34.3988,254400.0
2007-05-23 10:00:00,41.4,41.55,41.4,41.41,118700.0,34.3739,34.4985,34.3739,34.3822,118700.0
2007-05-23 11:00:00,41.41,41.43,41.34,41.39,159900.0,34.3822,34.3988,34.3241,34.3656,159900.0
2007-05-23 12:00:00,41.4,41.5,41.39,41.49,100900.0,34.3739,34.4569,34.3656,34.4486,100900.0
2007-05-23 13:00:00,41.49,41.53,41.43,41.44,167800.0,34.4486,34.4819,34.3988,34.4071,167800.0
2007-05-23 14:00:00,41.44,41.46,41.31,41.41,278900.0,34.4071,34.4237,34.2992,34.3822,278900.0
2007-05-23 15:00:00,41.41,41.45,41.35,41.36,572000.0,34.3822,34.4154,34.3324,34.3407,572000.0
2007-05-24 09:30:00,41.42,41.43,41.28,41.37,58700.0,34.3905,34.3988,34.2743,34.349,58700.0
2007-05-24 10:00:00,41.4,41.54,41.35,41.39,182700.0,34.3739,34.4902,34.3324,34.3656,182700.0
2007-05-24 11:00:00,41.4,41.5,41.31,41.36,172800.0,34.3739,34.4569,34.2992,34.3407,172800.0
2007-05-24 12:00:00,41.37,41.37,41.09,41.29,204800.0,34.349,34.349,34.1165,34.2826,204800.0
2007-05-24 13:00:00,41.31,41.33,41.2,41.29,1031300.0,34.2992,34.3158,34.2079,34.2826,1031300.0
2007-05-24 14:00:00,41.3,41.31,41.18,41.21,192900.0,34.2909,34.2992,34.1913,34.2162,192900.0
2007-05-24 15:00:00,41.22,41.27,41.06,41.12,269200.0,34.2245,34.266,34.0916,34.1414,269200.0
2007-05-25 09:30:00,41.08,41.24,41.05,41.14,137500.0,34.1082,34.2411,34.0833,34.158,137500.0
2007-05-25 10:00:00,41.15,41.2,41.1,41.15,281500.0,34.1663,34.2079,34.1248,34.1663,281500.0
2007-05-25 11:00:00,41.16,41.19,41.12,41.17,132400.0,34.1746,34.1996,34.1414,34.1829,132400.0
2007-05-25 12:00:00,41.16,41.19,41.09,41.1,139700.0,34.1746,34.1996,34.1165,34.1248,139700.0
2007-05-25 13:00:00,41.1,41.15,41.08,41.12,195300.0,34.1248,34.1663,34.1082,34.1414,195300.0
2007-05-25 14:00:00,41.12,41.2,41.01,41.14,261000.0,34.1414,34.2079,34.0501,34.158,261000.0
2007-05-25 15:00:00,41.14,41.23,41.12,41.2,203300.0,34.158,34.2328,34.1414,34.2079,203300.0
2007-05-29 09:30:00,41.21,41.4,41.18,41.24,340100.0,34.2162,34.3739,34.1913,34.2411,340100.0
2007-05-29 10:00:00,41.25,41.3,41.12,41.19,121700.0,34.2494,34.2909,34.1414,34.1996,121700.0
2007-05-29 11:00:00,41.18,41.25,41.15,41.15,133300.0,34.1913,34.2494,34.1663,34.1663,133300.0
2007-05-29 12:00:00,41.15,41.35,41.14,41.23,223800.0,34.1663,34.3324,34.158,34.2328,223800.0
2007-05-29 13:00:00,41.24,41.28,41.08,41.24,170900.0,34.2411,34.2743,34.1082,34.2411,170900.0
2007-05-29 14:00:00,41.22,41.27,41.16,41.25,141200.0,34.2245,34.266,34.1746,34.2494,141200.0
2007-05-29 15:00:00,41.25,41.31,41.21,41.3,206100.0,34.2494,34.2992,34.2162,34.2909,206100.0
2007-05-30 09:30:00,41.23,41.38,41.22,41.32,114400.0,34.2328,34.3573,34.2245,34.3075,114400.0
2007-05-30 10:00:00,41.3,41.35,41.21,41.33,86500.0,34.2909,34.3324,34.2162,34.3158,86500.0
2007-05-30 11:00:00,41.35,41.48,41.31,41.39,92600.0,34.3324,34.4403,34.2992,34.3656,92600.0
2007-05-30 12:00:00,41.39,41.55,41.36,41.51,81000.0,34.3656,34.4985,34.3407,34.4652,81000.0
2007-05-30 13:00:00,41.52,41.52,41.39,41.45,64700.0,34.4736,34.4736,34.3656,34.4154,64700.0
2007-05-30 14:00:00,41.46,41.68,41.32,41.68,92300.0,34.4237,34.6064,34.3075,34.6064,92300.0
2007-05-30 15:00:00,41.68,41.79,41.68,41.79,161000.0,34.6064,34.6977,34.6064,34.6977,161000.0
2007-05-31 09:30:00,41.92,41.98,41.83,41.83,64100.0,34.8057,34.8555,34.7309,34.7309,64100.0
2007-05-31 10:00:00,41.78,41.9,41.76,41.88,95100.0,34.6894,34.7891,34.6728,34.7725,95100.0
2007-05-31 11:00:00,41.88,41.95,41.82,41.82,93700.0,34.7725,34.8306,34.7226,34.7226,93700.0
2007-05-31 12:00:00,41.84,41.88,41.8,41.8,96100.0,34.7392,34.7725,34.706,34.706,96100.0
2007-05-31 13:00:00,41.8,41.84,41.69,41.82,128600.0,34.706,34.7392,34.6147,34.7226,128600.0
2007-05-31 14:00:00,41.81,41.93,41.81,41.85,136900.0,34.7143,34.814,34.7143,34.7475,136900.0
2007-05-31 15:00:00,41.86,42.04,41.85,42.0,248100.0,34.7558,34.9053,34.7475,34.8721,248100.0
2007-06-01 09:30:00,42.12,42.35,42.03,42.21,75400.0,34.9717,35.1627,34.897,35.0464,75400.0
2007-06-01 10:00:00,42.22,42.26,41.97,42.04,140800.0,35.0548,35.088,34.8472,34.9053,140800.0
2007-06-01 11:00:00,42.06,42.18,42.05,42.15,545200.0,34.9219,35.0215,34.9136,34.9966,545200.0
2007-06-01 12:00:00,42.14,42.14,42.06,42.11,122800.0,34.9883,34.9883,34.9219,34.9634,122800.0
2007-06-01 13:00:00,42.11,42.22,42.09,42.1,95900.0,34.9634,35.0548,34.9468,34.9551,95900.0
2007-06-01 14:00:00,42.09,42.19,42.09,42.16,89900.0,34.9468,35.0298,34.9468,35.0049,89900.0
2007-06-01 15:00:00,42.15,42.36,42.12,42.3,248900.0,34.9966,35.171,34.9717,35.1212,248900.0
2007-06-04 09:30:00,43.21,43.21,42.15,42.27,72100.0,35.8767,35.8767,34.9966,35.0963,72100.0
2007-06-04 10:00:00,42.27,42.34,42.11,42.13,396800.0,35.0963,35.1544,34.9634,34.98,396800.0
2007-06-04 11:00:00,42.13,42.32,42.1,42.32,81700.0,34.98,35.1378,34.9551,35.1378,81700.0
2007-06-04 12:00:00,42.32,42.33,42.25,42.28,75600.0,35.1378,35.1461,35.0797,35.1046,75600.0
2007-06-04 13:00:00,42.27,42.29,42.23,42.29,179600.0,35.0963,35.1129,35.0631,35.1129,179600.0
2007-06-04 14:00:00,42.29,42.31,42.25,42.28,129800.0,35.1129,35.1295,35.0797,35.1046,129800.0
2007-06-04 15:00:00,42.29,42.35,42.26,42.31,172400.0,35.1129,35.1627,35.088,35.1295,172400.0
2007-06-05 09:30:00,43.5,44.06,42.75,43.76,628200.0,36.1175,36.5825,35.4948,36.3334,628200.0
2007-06-05 10:00:00,43.78,44.34,43.75,43.92,500700.0,36.35,36.815,36.3251,36.4662,500700.0
2007-06-05 11:00:00,43.92,43.92,43.76,43.76,369100.0,36.4662,36.4662,36.3334,36.3334,369100.0
2007-06-05 12:00:00,43.76,43.99,43.63,43.98,389400.0,36.3334,36.5244,36.2255,36.5161,389400.0
2007-06-05 13:00:00,43.99,44.13,43.86,44.04,230000.0,36.5244,36.6406,36.4164,36.5659,230000.0
2007-06-05 14:00:00,44.03,44.03,43.7,43.75,263400.0,36.5576,36.5576,36.2836,36.3251,263400.0
2007-06-05 15:00:00,43.75,43.87,43.72,43.76,468000.0,36.3251,36.4247,36.3002,36.3334,468000.0
2007-06-06 09:30:00,43.74,43.75,43.46,43.51,191900.0,36.3168,36.3251,36.0843,36.1258,191900.0
2007-06-06 10:00:00,43.51,43.52,43.3,43.31,289400.0,36.1258,36.1341,35.9515,35.9598,289400.0
2007-06-06 11:00:00,43.31,43.35,43.22,43.3,179400.0,35.9598,35.993,35.885,35.9515,179400.0
2007-06-06 12:00:00,43.3,43.35,43.25,43.29,152300.0,35.9515,35.993,35.9099,35.9432,152300.0
2007-06-06 13:00:00,43.29,43.5,43.25,43.5,248300.0,35.9432,36.1175,35.9099,36.1175,248300.0
2007-06-06 14:00:00,43.5,43.81,43.46,43.73,389100.0,36.1175,36.3749,36.0843,36.3085,389100.0
2007-06-06 15:00:00,43.72,43.85,43.67,43.74,400400.0,36.3002,36.4081,36.2587,36.3168,400400.0
2007-06-07 09:30:00,43.5,43.74,43.47,43.58,129800.0,36.1175,36.3168,36.0926,36.1839,129800.0
2007-06-07 10:00:00,43.58,43.64,43.5,43.58,214200.0,36.1839,36.2338,36.1175,36.1839,214200.0
2007-06-07 11:00:00,43.58,43.61,43.5,43.56,199200.0,36.1839,36.2089,36.1175,36.1673,199200.0
2007-06-07 12:00:00,43.55,43.79,43.55,43.79,252700.0,36.159,36.3583,36.159,36.3583,252700.0
2007-06-07 13:00:00,43.78,43.79,43.52,43.66,205900.0,36.35,36.3583,36.1341,36.2504,205900.0
2007-06-07 14:00:00,43.65,43.79,43.58,43.63,217600.0,36.2421,36.3583,36.1839,36.2255,217600.0
2007-06-07 15:00:00,43.63,43.66,43.33,43.34,423200.0,36.2255,36.2504,35.9764,35.9847,423200.0
2007-06-08 09:30:00,43.3,43.41,43.19,43.25,86000.0,35.9515,36.0428,35.8601,35.9099,86000.0
2007-06-08 10:00:00,43.24,43.49,43.11,43.43,173800.0,35.9016,36.1092,35.7937,36.0594,173800.0
2007-06-08 11:00:00,43.42,43.59,43.39,43.49,218100.0,36.0511,36.1922,36.0262,36.1092,218100.0
2007-06-08 12:00:00,43.51,43.56,43.43,43.56,306100.0,36.1258,36.1673,36.0594,36.1673,306100.0
2007-06-08 13:00:00,43.55,43.75,43.54,43.61,167500.0,36.159,36.3251,36.1507,36.2089,167500.0
2007-06-08 14:00:00,43.6,43.89,43.59,43.83,155100.0,36.2005,36.4413,36.1922,36.3915,155100.0
2007-06-08 15:00:00,43.82,44.04,43.78,43.98,204300.0,36.3832,36.5659,36.35,36.5161,204300.0
2007-06-11 09:30:00,44.02,44.22,43.81,43.93,58500.0,36.5493,36.7153,36.3749,36.4745,58500.0
2007-06-11 10:00:00,43.92,43.93,43.5,43.56,330300.0,36.4662,36.4745,36.1175,36.1673,330300.0
2007-06-11 11:00:00,43.57,43.63,43.49,43.57,109600.0,36.1756,36.2255,36.1092,36.1756,109600.0
2007-06-11 12:00:00,43.57,43.61,43.52,43.57,128500.0,36.1756,36.2089,36.1341,36.1756,128500.0
2007-06-11 13:00:00,43.58,43.6,43.5,43.52,181400.0,36.1839,36.2005,36.1175,36.1341,181400.0
2007-06-11 14:00:00,43.52,43.6,43.47,43.56,164300.0,36.1341,36.2005,36.0926,36.1673,164300.0
2007-06-11 15:00:00,43.56,43.57,43.46,43.51,313700.0,36.1673,36.1756,36.0843,36.1258,313700.0
2007-06-12 09:30:00,43.47,43.47,43.1,43.25,112500.0,36.0926,36.0926,35.7854,35.9099,112500.0
2007-06-12 10:00:00,43.26,43.34,43.07,43.15,170100.0,35.9183,35.9847,35.7605,35.8269,170100.0
2007-06-12 11:00:00,43.15,43.5,43.11,43.47,187300.0,35.8269,36.1175,35.7937,36.0926,187300.0
2007-06-12 12:00:00,43.47,43.53,43.42,43.5,117600.0,36.0926,36.1424,36.0511,36.1175,117600.0
2007-06-12 13:00:00,43.5,43.54,43.44,43.5,191600.0,36.1175,36.1507,36.0677,36.1175,191600.0
2007-06-12 14:00:00,43.5,43.62,43.43,43.54,195700.0,36.1175,36.2172,36.0594,36.1507,195700.0
2007-06-12 15:00:00,43.55,43.58,43.28,43.32,375800.0,36.159,36.1839,35.9349,35.9681,375800.0
2007-06-13 09:30:00,43.48,43.62,43.29,43.36,133800.0,36.1009,36.2172,35.9432,36.0013,133800.0
2007-06-13 10:00:00,43.36,43.69,43.28,43.65,249400.0,36.0013,36.2753,35.9349,36.2421,249400.0
2007-06-13 11:00:00,43.66,43.86,43.62,43.79,198200.0,36.2504,36.4164,36.2172,36.3583,198200.0
2007-06-13 12:00:00,43.79,44.01,43.76,43.89,242900.0,36.3583,36.541,36.3334,36.4413,242900.0
2007-06-13 13:00:00,43.9,43.98,43.82,43.94,148800.0,36.4496,36.5161,36.3832,36.4828,148800.0
2007-06-13 14:00:00,43.94,44.35,43.94,44.29,315000.0,36.4828,36.8233,36.4828,36.7734,315000.0
2007-06-13 15:00:00,44.29,44.36,44.01,44.15,277000.0,36.7734,36.8316,36.541,36.6572,277000.0
2007-06-14 09:30:00,44.28,44.55,44.19,44.55,83700.0,36.7651,36.9893,36.6904,36.9893,83700.0
2007-06-14 10:00:00,44.53,44.53,44.33,44.37,261700.0,36.9727,36.9727,36.8067,36.8399,261700.0
2007-06-14 11:00:00,44.37,44.42,44.28,44.3,130100.0,36.8399,36.8814,36.7651,36.7818,130100.0
2007-06-14 12:00:00,44.3,44.35,44.3,44.33,92900.0,36.7818,36.8233,36.7818,36.8067,92900.0
2007-06-14 13:00:00,44.33,44.39,44.28,44.38,70500.0,36.8067,36.8565,36.7651,36.8482,70500.0
2007-06-14 14:00:00,44.39,44.43,44.36,44.41,124600.0,36.8565,36.8897,36.8316,36.8731,124600.0
2007-06-14 15:00:00,44.41,44.53,44.41,44.46,216300.0,36.8731,36.9727,36.8731,36.9146,216300.0
2007-06-15 09:30:00,44.74,44.8,44.61,44.63,208900.0,37.1471,37.1969,37.0391,37.0557,208900.0
2007-06-15 10:00:00,44.62,44.88,44.45,44.5,499600.0,37.0474,37.2633,36.9063,36.9478,499600.0
2007-06-15 11:00:00,44.5,44.51,44.4,44.42,90500.0,36.9478,36.9561,36.8648,36.8814,90500.0
2007-06-15 12:00:00,44.41,44.47,44.24,44.3,71400.0,36.8731,36.9229,36.7319,36.7818,71400.0
2007-06-15 13:00:00,44.29,44.3,44.21,44.27,590000.0,36.7734,36.7818,36.707,36.7568,590000.0
2007-06-15 14:00:00,44.28,44.3,44.21,44.3,120000.0,36.7651,36.7818,36.707,36.7818,120000.0
2007-06-15 15:00:00,44.3,44.31,44.18,44.21,171700.0,36.7818,36.7901,36.6821,36.707,171700.0
2007-06-18 09:30:00,44.11,44.23,44.07,44.18,108400.0,36.624,36.7236,36.5908,36.6821,108400.0
2007-06-18 10:00:00,44.19,44.32,43.92,44.23,219200.0,36.6904,36.7984,36.4662,36.7236,219200.0
2007-06-18 11:00:00,44.23,44.37,44.09,44.16,104700.0,36.7236,36.8399,36.6074,36.6655,104700.0
2007-06-18 12:00:00,44.17,44.23,44.05,44.2,72000.0,36.6738,36.7236,36.5742,36.6987,72000.0
2007-06-18 13:00:00,44.19,44.3,44.17,44.22,68900.0,36.6904,36.7818,36.6738,36.7153,68900.0
2007-06-18 14:00:00,44.22,44.33,44.17,44.32,110900.0,36.7153,36.8067,36.6738,36.7984,110900.0
2007-06-18 15:00:00,44.33,44.38,44.18,44.22,192400.0,36.8067,36.8482,36.6821,36.7153,192400.0
2007-06-19 09:30:00,44.19,44.37,44.11,44.15,63900.0,36.6904,36.8399,36.624,36.6572,63900.0
2007-06-19 10:00:00,44.14,44.37,44.07,44.28,109200.0,36.6489,36.8399,36.5908,36.7651,109200.0
2007-06-19 11:00:00,44.28,44.31,44.14,44.2,79600.0,36.7651,36.7901,36.6489,36.6987,79600.0
2007-06-19 12:00:00,44.19,44.35,44.19,44.35,95800.0,36.6904,36.8233,36.6904,36.8233,95800.0
2007-06-19 13:00:00,44.33,44.35,43.91,44.27,176800.0,36.8067,36.8233,36.4579,36.7568,176800.0
2007-06-19 14:00:00,44.27,44.31,44.23,44.3,54800.0,36.7568,36.7901,36.7236,36.7818,54800.0
2007-06-19 15:00:00,44.3,44.5,44.26,44.43,130300.0,36.7818,36.9478,36.7485,36.8897,130300.0
2007-06-20 09:30:00,44.5,44.52,44.1,44.44,86400.0,36.9478,36.9644,36.6157,36.898,86400.0
2007-06-20 10:00:00,44.44,44.46,44.17,44.43,194500.0,36.898,36.9146,36.6738,36.8897,194500.0
2007-06-20 11:00:00,44.43,44.51,44.36,44.45,141400.0,36.8897,36.9561,36.8316,36.9063,141400.0
2007-06-20 12:00:00,44.45,44.54,44.34,44.35,122000.0,36.9063,36.981,36.815,36.8233,122000.0
2007-06-20 13:00:00,44.37,44.38,44.23,44.33,91000.0,36.8399,36.8482,36.7236,36.8067,91000.0
2007-06-20 14:00:00,44.33,44.4,44.18,44.3,145600.0,36.8067,36.8648,36.6821,36.7818,145600.0
2007-06-20 15:00:00,44.3,44.3,43.85,43.87,188500.0,36.7818,36.7818,36.4081,36.4247,188500.0
2007-06-21 09:30:00,43.74,43.85,43.51,43.55,51200.0,36.3168,36.4081,36.1258,36.159,51200.0
2007-06-21 10:00:00,43.56,43.95,43.48,43.76,160800.0,36.1673,36.4912,36.1009,36.3334,160800.0
2007-06-21 11:00:00,43.76,43.82,43.61,43.82,121700.0,36.3334,36.3832,36.2089,36.3832,121700.0
2007-06-21 12:00:00,43.83,43.93,43.79,43.84,68100.0,36.3915,36.4745,36.3583,36.3998,68100.0
2007-06-21 13:00:00,43.85,44.14,43.85,44.14,95300.0,36.4081,36.6489,36.4081,36.6489,95300.0
2007-06-21 14:00:00,44.14,44.19,44.08,44.17,148000.0,36.6489,36.6904,36.5991,36.6738,148000.0
2007-06-21 15:00:00,44.17,44.3,44.12,44.29,145100.0,36.6738,36.7818,36.6323,36.7734,145100.0
2007-06-22 09:30:00,44.05,44.2,43.9,44.2,34000.0,36.5742,36.6987,36.4496,36.6987,34000.0
2007-06-22 10:00:00,44.21,44.21,44.0,44.05,68900.0,36.707,36.707,36.5327,36.5742,68900.0
2007-06-22 11:00:00,44.06,44.16,43.98,44.12,99500.0,36.5825,36.6655,36.5161,36.6323,99500.0
2007-06-22 12:00:00,44.12,44.13,43.74,44.02,138800.0,36.6323,36.6406,36.3168,36.5493,138800.0
2007-06-22 13:00:00,44.02,44.17,43.96,44.14,127700.0,36.5493,36.6738,36.4995,36.6489,127700.0
2007-06-22 14:00:00,44.15,44.15,44.01,44.1,99200.0,36.6572,36.6572,36.541,36.6157,99200.0
2007-06-22 15:00:00,44.1,44.15,43.91,44.02,211200.0,36.6157,36.6572,36.4579,36.5493,211200.0
2007-06-25 09:30:00,44.17,44.3,43.89,44.12,57700.0,36.6738,36.7818,36.4413,36.6323,57700.0
2007-06-25 10:00:00,44.12,44.43,44.08,44.42,155200.0,36.6323,36.8897,36.5991,36.8814,155200.0
2007-06-25 11:00:00,44.43,44.49,44.27,44.34,57100.0,36.8897,36.9395,36.7568,36.815,57100.0
2007-06-25 12:00:00,44.33,44.45,44.31,44.31,64200.0,36.8067,36.9063,36.7901,36.7901,64200.0
2007-06-25 13:00:00,44.3,44.32,44.25,44.28,76400.0,36.7818,36.7984,36.7402,36.7651,76400.0
2007-06-25 14:00:00,44.28,44.3,43.91,43.98,172400.0,36.7651,36.7818,36.4579,36.5161,172400.0
2007-06-25 15:00:00,43.98,44.15,43.87,43.99,200800.0,36.5161,36.6572,36.4247,36.5244,200800.0
2007-06-26 09:30:00,44.18,44.39,44.1,44.13,36600.0,36.6821,36.8565,36.6157,36.6406,36600.0
2007-06-26 10:00:00,44.12,44.26,43.98,43.99,134300.0,36.6323,36.7485,36.5161,36.5244,134300.0
2007-06-26 11:00:00,44.0,44.35,43.99,44.34,82800.0,36.5327,36.8233,36.5244,36.815,82800.0
2007-06-26 12:00:00,44.34,44.38,44.12,44.13,55700.0,36.815,36.8482,36.6323,36.6406,55700.0
2007-06-26 13:00:00,44.13,44.31,44.13,44.26,89300.0,36.6406,36.7901,36.6406,36.7485,89300.0
2007-06-26 14:00:00,44.27,44.33,44.17,44.22,141000.0,36.7568,36.8067,36.6738,36.7153,141000.0
2007-06-26 15:00:00,44.21,44.42,44.15,44.36,242600.0,36.707,36.8814,36.6572,36.8316,242600.0
2007-06-27 09:30:00,43.98,44.13,43.9,44.04,88700.0,36.5161,36.6406,36.4496,36.5659,88700.0
2007-06-27 10:00:00,44.04,44.15,43.96,44.07,295800.0,36.5659,36.6572,36.4995,36.5908,295800.0
2007-06-27 11:00:00,44.07,44.12,44.03,44.03,141800.0,36.5908,36.6323,36.5576,36.5576,141800.0
2007-06-27 12:00:00,44.03,44.06,43.99,44.04,225800.0,36.5576,36.5825,36.5244,36.5659,225800.0
2007-06-27 13:00:00,44.04,44.05,43.89,43.99,160300.0,36.5659,36.5742,36.4413,36.5244,160300.0
2007-06-27 14:00:00,43.99,44.2,43.99,44.09,195900.0,36.5244,36.6987,36.5244,36.6074,195900.0
2007-06-27 15:00:00,44.09,44.51,44.08,44.44,255300.0,36.6074,36.9561,36.5991,36.898,255300.0
2007-06-28 09:30:00,44.43,44.44,44.24,44.38,25400.0,36.8897,36.898,36.7319,36.8482,25400.0
2007-06-28 10:00:00,44.39,44.5,44.36,44.45,164200.0,36.8565,36.9478,36.8316,36.9063,164200.0
2007-06-28 11:00:00,44.44,44.5,44.26,44.5,75400.0,36.898,36.9478,36.7485,36.9478,75400.0
2007-06-28 12:00:00,44.49,44.5,44.49,44.5,38700.0,36.9395,36.9478,36.9395,36.9478,38700.0
2007-06-28 13:00:00,44.5,44.58,44.47,44.49,80700.0,36.9478,37.0142,36.9229,36.9395,80700.0
2007-06-28 14:00:00,44.49,44.5,44.23,44.45,146100.0,36.9395,36.9478,36.7236,36.9063,146100.0
2007-06-28 15:00:00,44.44,44.49,44.31,44.35,185800.0,36.898,36.9395,36.7901,36.8233,185800.0
2007-06-29 09:30:00,44.42,44.58,44.4,44.53,92100.0,36.8814,37.0142,36.8648,36.9727,92100.0
2007-06-29 10:00:00,44.53,44.68,44.38,44.4,147800.0,36.9727,37.0973,36.8482,36.8648,147800.0
2007-06-29 11:00:00,44.4,44.55,44.36,44.5,160200.0,36.8648,36.9893,36.8316,36.9478,160200.0
2007-06-29 12:00:00,44.49,44.51,44.38,44.42,94300.0,36.9395,36.9561,36.8482,36.8814,94300.0
2007-06-29 13:00:00,44.43,44.56,44.36,44.52,89600.0,36.8897,36.9976,36.8316,36.9644,89600.0
2007-06-29 14:00:00,44.51,44.6,44.31,44.57,139000.0,36.9561,37.0308,36.7901,37.0059,139000.0
2007-06-29 15:00:00,44.58,44.59,44.22,44.36,142400.0,37.0142,37.0225,36.7153,36.8316,142400.0
2007-07-02 09:30:00,44.5,44.5,44.34,44.48,70100.0,36.9478,36.9478,36.815,36.9312,70100.0
2007-07-02 10:00:00,44.49,44.65,44.49,44.6,170100.0,36.9395,37.0724,36.9395,37.0308,170100.0
2007-07-02 11:00:00,44.6,44.7,44.56,44.66,132500.0,37.0308,37.1139,36.9976,37.0807,132500.0
2007-07-02 12:00:00,44.65,44.75,44.61,44.73,90500.0,37.0724,37.1554,37.0391,37.1388,90500.0
2007-07-02 13:00:00,44.73,44.8,44.73,44.8,99200.0,37.1388,37.1969,37.1388,37.1969,99200.0
2007-07-02 14:00:00,44.79,44.95,44.79,44.92,107700.0,37.1886,37.3214,37.1886,37.2965,107700.0
2007-07-02 15:00:00,44.93,45.0,44.86,44.97,160900.0,37.3048,37.363,37.2467,37.338,160900.0
2007-07-03 09:30:00,45.0,45.1,44.8,45.09,64800.0,37.363,37.446,37.1969,37.4377,64800.0
2007-07-03 10:00:00,45.09,45.19,45.01,45.19,104300.0,37.4377,37.5207,37.3713,37.5207,104300.0
2007-07-03 11:00:00,45.18,45.2,45.09,45.19,99000.0,37.5124,37.529,37.4377,37.5207,99000.0
2007-07-03 12:00:00,45.18,45.3,45.18,45.28,128900.0,37.5124,37.612,37.5124,37.5954,128900.0
2007-07-05 09:30:00,45.36,45.36,44.98,45.05,71600.0,37.6619,37.6619,37.3463,37.4045,71600.0
2007-07-05 10:00:00,45.06,45.08,44.71,44.75,103200.0,37.4128,37.4294,37.1222,37.1554,103200.0
2007-07-05 11:00:00,44.75,44.9,44.64,44.82,101200.0,37.1554,37.2799,37.064,37.2135,101200.0
2007-07-05 12:00:00,44.82,44.9,44.72,44.8,64500.0,37.2135,37.2799,37.1305,37.1969,64500.0
2007-07-05 13:00:00,44.81,45.03,44.81,45.0,65400.0,37.2052,37.3879,37.2052,37.363,65400.0
2007-07-05 14:00:00,44.99,45.15,44.99,45.13,61400.0,37.3546,37.4875,37.3546,37.4709,61400.0
2007-07-05 15:00:00,45.13,45.29,45.04,45.21,157800.0,37.4709,37.6037,37.3962,37.5373,157800.0
2007-07-06 09:30:00,45.08,45.08,44.73,44.95,37100.0,37.4294,37.4294,37.1388,37.3214,37100.0
2007-07-06 10:00:00,44.96,45.12,44.95,44.99,69100.0,37.3297,37.4626,37.3214,37.3546,69100.0
2007-07-06 11:00:00,44.99,45.15,44.98,45.05,54500.0,37.3546,37.4875,37.3463,37.4045,54500.0
2007-07-06 12:00:00,45.06,45.1,44.91,44.91,95300.0,37.4128,37.446,37.2882,37.2882,95300.0
2007-07-06 13:00:00,44.92,44.96,44.89,44.96,48000.0,37.2965,37.3297,37.2716,37.3297,48000.0
2007-07-06 14:00:00,44.97,45.09,44.94,45.09,70600.0,37.338,37.4377,37.3131,37.4377,70600.0
2007-07-06 15:00:00,45.09,45.13,45.05,45.09,84600.0,37.4377,37.4709,37.4045,37.4377,84600.0
2007-07-09 09:30:00,45.08,45.15,44.85,44.89,34700.0,37.4294,37.4875,37.2384,37.2716,34700.0
2007-07-09 10:00:00,44.9,44.93,44.68,44.69,97900.0,37.2799,37.3048,37.0973,37.1056,97900.0
2007-07-09 11:00:00,44.7,44.84,44.69,44.82,59000.0,37.1139,37.2301,37.1056,37.2135,59000.0
2007-07-09 12:00:00,44.81,45.06,44.78,45.04,76600.0,37.2052,37.4128,37.1803,37.3962,76600.0
2007-07-09 13:00:00,45.03,45.25,45.03,45.25,82900.0,37.3879,37.5705,37.3879,37.5705,82900.0
2007-07-09 14:00:00,45.25,45.45,45.2,45.43,185800.0,37.5705,37.7366,37.529,37.72,185800.0
2007-07-09 15:00:00,45.43,45.6,45.41,45.56,350900.0,37.72,37.8611,37.7034,37.8279,350900.0
2007-07-10 09:30:00,45.47,45.56,45.34,45.49,60500.0,37.7532,37.8279,37.6453,37.7698,60500.0
2007-07-10 10:00:00,45.48,45.55,45.35,45.42,88200.0,37.7615,37.8196,37.6536,37.7117,88200.0
2007-07-10 11:00:00,45.42,45.52,45.39,45.43,65400.0,37.7117,37.7947,37.6868,37.72,65400.0
2007-07-10 12:00:00,45.43,45.49,45.31,45.37,64200.0,37.72,37.7698,37.6203,37.6702,64200.0
2007-07-10 13:00:00,45.37,45.48,45.05,45.07,151200.0,37.6702,37.7615,37.4045,37.4211,151200.0
2007-07-10 14:00:00,45.07,45.44,44.93,45.03,162400.0,37.4211,37.7283,37.3048,37.3879,162400.0
2007-07-10 15:00:00,45.03,45.09,44.87,44.87,108300.0,37.3879,37.4377,37.255,37.255,108300.0
2007-07-11 09:30:00,45.2,45.86,44.88,45.7,234600.0,37.529,38.077,37.2633,37.9442,234600.0
2007-07-11 10:00:00,45.7,45.79,45.46,45.77,242500.0,37.9442,38.0189,37.7449,38.0023,242500.0
2007-07-11 11:00:00,45.78,45.99,45.77,45.83,144000.0,38.0106,38.1849,38.0023,38.0521,144000.0
2007-07-11 12:00:00,45.82,45.9,45.67,45.7,117700.0,38.0438,38.1102,37.9192,37.9442,117700.0
2007-07-11 13:00:00,45.71,45.95,45.7,45.77,92400.0,37.9525,38.1517,37.9442,38.0023,92400.0
2007-07-11 14:00:00,45.77,46.02,45.73,45.83,143400.0,38.0023,38.2098,37.9691,38.0521,143400.0
2007-07-11 15:00:00,45.81,46.06,45.8,46.03,190200.0,38.0355,38.2431,38.0272,38.2181,190200.0
2007-07-12 09:30:00,46.08,46.16,45.98,46.02,43500.0,38.2597,38.3261,38.1766,38.2098,43500.0
2007-07-12 10:00:00,46.01,46.02,45.62,45.8,145500.0,38.2015,38.2098,37.8777,38.0272,145500.0
2007-07-12 11:00:00,45.79,46.07,45.76,46.0,87500.0,38.0189,38.2514,37.994,38.1932,87500.0
2007-07-12 12:00:00,46.0,46.14,45.99,46.06,63500.0,38.1932,38.3095,38.1849,38.2431,63500.0
2007-07-12 13:00:00,46.07,46.11,45.98,46.0,57300.0,38.2514,38.2846,38.1766,38.1932,57300.0
2007-07-12 14:00:00,45.99,46.0,45.88,45.95,66200.0,38.1849,38.1932,38.0936,38.1517,66200.0
2007-07-12 15:00:00,45.96,46.25,45.95,46.25,150000.0,38.16,38.4008,38.1517,38.4008,150000.0
2007-07-13 09:30:00,46.03,46.24,46.02,46.15,32100.0,38.2181,38.3925,38.2098,38.3178,32100.0
2007-07-13 10:00:00,46.15,46.3,46.15,46.28,89900.0,38.3178,38.4423,38.3178,38.4257,89900.0
2007-07-13 11:00:00,46.28,46.3,46.17,46.18,58900.0,38.4257,38.4423,38.3344,38.3427,58900.0
2007-07-13 12:00:00,46.18,46.18,46.11,46.12,52000.0,38.3427,38.3427,38.2846,38.2929,52000.0
2007-07-13 13:00:00,46.12,46.14,46.08,46.09,56700.0,38.2929,38.3095,38.2597,38.268,56700.0
2007-07-13 14:00:00,46.08,46.11,46.04,46.08,108500.0,38.2597,38.2846,38.2265,38.2597,108500.0
2007-07-13 15:00:00,46.08,46.12,45.96,45.98,217400.0,38.2597,38.2929,38.16,38.1766,217400.0
2007-07-16 09:30:00,45.85,45.91,45.45,45.75,75500.0,38.0687,38.1185,37.7366,37.9857,75500.0
2007-07-16 10:00:00,45.76,45.93,45.67,45.9,58100.0,37.994,38.1351,37.9192,38.1102,58100.0
2007-07-16 11:00:00,45.89,45.95,45.85,45.95,38600.0,38.1019,38.1517,38.0687,38.1517,38600.0
2007-07-16 12:00:00,45.95,46.0,45.94,45.99,35300.0,38.1517,38.1932,38.1434,38.1849,35300.0
2007-07-16 13:00:00,45.99,46.0,45.81,45.83,41400.0,38.1849,38.1932,38.0355,38.0521,41400.0
2007-07-16 14:00:00,45.84,45.88,45.78,45.85,95000.0,38.0604,38.0936,38.0106,38.0687,95000.0
2007-07-16 15:00:00,45.85,45.92,45.8,45.86,107100.0,38.0687,38.1268,38.0272,38.077,107100.0
2007-07-17 09:30:00,45.92,46.16,45.82,46.16,57000.0,38.1268,38.3261,38.0438,38.3261,57000.0
2007-07-17 10:00:00,46.18,46.27,46.1,46.24,61200.0,38.3427,38.4174,38.2763,38.3925,61200.0
2007-07-17 11:00:00,46.23,46.3,46.2,46.22,39200.0,38.3842,38.4423,38.3593,38.3759,39200.0
2007-07-17 12:00:00,46.22,46.24,46.07,46.12,32000.0,38.3759,38.3925,38.2514,38.2929,32000.0
2007-07-17 13:00:00,46.12,46.25,46.08,46.23,32000.0,38.2929,38.4008,38.2597,38.3842,32000.0
2007-07-17 14:00:00,46.22,46.3,46.17,46.19,69500.0,38.3759,38.4423,38.3344,38.351,69500.0
2007-07-17 15:00:00,46.19,46.19,46.09,46.15,108200.0,38.351,38.351,38.268,38.3178,108200.0
2007-07-18 09:30:00,46.1,46.16,45.87,45.91,62900.0,38.2763,38.3261,38.0853,38.1185,62900.0
2007-07-18 10:00:00,45.91,45.95,45.5,45.62,99200.0,38.1185,38.1517,37.7781,37.8777,99200.0
2007-07-18 11:00:00,45.61,45.67,45.41,45.43,69500.0,37.8694,37.9192,37.7034,37.72,69500.0
2007-07-18 12:00:00,45.44,45.54,45.27,45.43,89300.0,37.7283,37.8113,37.5871,37.72,89300.0
2007-07-18 13:00:00,45.43,45.45,45.19,45.27,104200.0,37.72,37.7366,37.5207,37.5871,104200.0
2007-07-18 14:00:00,45.28,45.48,45.24,45.44,84400.0,37.5954,37.7615,37.5622,37.7283,84400.0
2007-07-18 15:00:00,45.44,45.63,45.37,45.6,169800.0,37.7283,37.886,37.6702,37.8611,169800.0
2007-07-19 09:30:00,45.84,45.89,45.62,45.76,43500.0,38.0604,38.1019,37.8777,37.994,43500.0
2007-07-19 10:00:00,45.76,45.81,45.55,45.58,65400.0,37.994,38.0355,37.8196,37.8445,65400.0
2007-07-19 11:00:00,45.59,45.75,45.52,45.54,48500.0,37.8528,37.9857,37.7947,37.8113,48500.0
2007-07-19 12:00:00,45.55,45.68,45.52,45.65,54900.0,37.8196,37.9275,37.7947,37.9026,54900.0
2007-07-19 13:00:00,45.65,45.66,45.42,45.47,81800.0,37.9026,37.9109,37.7117,37.7532,81800.0
2007-07-19 14:00:00,45.47,45.55,45.32,45.54,92800.0,37.7532,37.8196,37.6286,37.8113,92800.0
2007-07-19 15:00:00,45.53,45.59,45.5,45.54,185300.0,37.803,37.8528,37.7781,37.8113,185300.0
2007-07-20 09:30:00,45.56,45.58,45.28,45.38,164000.0,37.8279,37.8445,37.5954,37.6785,164000.0
2007-07-20 10:00:00,45.37,45.4,45.24,45.38,62100.0,37.6702,37.6951,37.5622,37.6785,62100.0
2007-07-20 11:00:00,45.36,45.43,45.0,45.06,91100.0,37.6619,37.72,37.363,37.4128,91100.0
2007-07-20 12:00:00,45.04,45.16,44.89,44.9,93000.0,37.3962,37.4958,37.2716,37.2799,93000.0
2007-07-20 13:00:00,44.91,45.16,44.89,44.95,102000.0,37.2882,37.4958,37.2716,37.3214,102000.0
2007-07-20 14:00:00,44.94,45.15,44.93,45.08,92900.0,37.3131,37.4875,37.3048,37.4294,92900.0
2007-07-20 15:00:00,45.08,45.15,44.9,44.96,137200.0,37.4294,37.4875,37.2799,37.3297,137200.0
2007-07-23 09:30:00,44.13,45.38,44.13,45.24,58500.0,36.6406,37.6785,36.6406,37.5622,58500.0
2007-07-23 10:00:00,45.24,45.48,45.05,45.2,70900.0,37.5622,37.7615,37.4045,37.529,70900.0
2007-07-23 11:00:00,45.2,45.35,45.2,45.31,97300.0,37.529,37.6536,37.529,37.6203,97300.0
2007-07-23 12:00:00,45.31,45.55,45.31,45.39,100800.0,37.6203,37.8196,37.6203,37.6868,100800.0
2007-07-23 13:00:00,45.39,45.42,45.28,45.37,114300.0,37.6868,37.7117,37.5954,37.6702,114300.0
2007-07-23 14:00:00,45.38,45.4,45.29,45.3,145700.0,37.6785,37.6951,37.6037,37.612,145700.0
2007-07-23 15:00:00,45.32,45.33,45.09,45.14,207800.0,37.6286,37.6369,37.4377,37.4792,207800.0
2007-07-24 09:30:00,44.0,44.4,43.54,43.65,178000.0,36.5327,36.8648,36.1507,36.2421,178000.0
2007-07-24 10:00:00,43.63,43.66,42.83,43.31,371100.0,36.2255,36.2504,35.5612,35.9598,371100.0
2007-07-24 11:00:00,43.3,43.4,42.05,42.57,645900.0,35.9515,36.0345,34.9136,35.3454,645900.0
2007-07-24 12:00:00,42.56,42.64,42.35,42.51,294200.0,35.3371,35.4035,35.1627,35.2955,294200.0
2007-07-24 13:00:00,42.51,42.76,42.43,42.68,263700.0,35.2955,35.5031,35.2291,35.4367,263700.0
2007-07-24 14:00:00,42.68,43.06,42.59,42.94,369300.0,35.4367,35.7522,35.362,35.6526,369300.0
2007-07-24 15:00:00,42.94,42.95,42.61,42.67,477300.0,35.6526,35.6609,35.3786,35.4284,477300.0
2007-07-25 09:30:00,42.8,43.08,42.49,42.94,149200.0,35.5363,35.7688,35.2789,35.6526,149200.0
2007-07-25 10:00:00,42.94,43.05,42.44,42.57,867200.0,35.6526,35.7439,35.2374,35.3454,867200.0
2007-07-25 11:00:00,42.57,42.67,42.41,42.46,685500.0,35.3454,35.4284,35.2125,35.254,685500.0
2007-07-25 12:00:00,42.43,42.57,42.43,42.52,173800.0,35.2291,35.3454,35.2291,35.3038,173800.0
2007-07-25 13:00:00,42.52,42.55,42.35,42.42,146400.0,35.3038,35.3287,35.1627,35.2208,146400.0
2007-07-25 14:00:00,42.42,42.51,42.3,42.34,158100.0,35.2208,35.2955,35.1212,35.1544,158100.0
2007-07-25 15:00:00,42.35,42.54,42.32,42.4,272300.0,35.1627,35.3204,35.1378,35.2042,272300.0
2007-07-26 09:30:00,42.1,42.15,41.71,41.84,102400.0,34.9551,34.9966,34.6313,34.7392,102400.0
2007-07-26 10:00:00,41.84,41.86,41.14,41.24,331200.0,34.7392,34.7558,34.158,34.2411,331200.0
2007-07-26 11:00:00,41.24,41.25,40.59,40.71,524900.0,34.2411,34.2494,33.7014,33.801,524900.0
2007-07-26 12:00:00,40.71,41.0,40.42,40.61,507500.0,33.801,34.0418,33.5602,33.718,507500.0
2007-07-26 13:00:00,40.6,40.66,40.23,40.23,291300.0,33.7097,33.7595,33.4025,33.4025,291300.0
2007-07-26 14:00:00,40.25,40.41,39.47,39.51,647300.0,33.4191,33.5519,32.7715,32.8047,647300.0
2007-07-26 15:00:00,39.53,40.56,39.53,40.22,1108300.0,32.8213,33.6765,32.8213,33.3942,1108300.0
2007-07-27 09:30:00,40.0,40.82,39.87,39.94,286900.0,33.2115,33.8923,33.1036,33.1617,286900.0
2007-07-27 10:00:00,39.92,40.38,39.84,40.08,528600.0,33.1451,33.527,33.0787,33.2779,528600.0
2007-07-27 11:00:00,40.08,40.13,39.95,39.95,301300.0,33.2779,33.3195,33.17,33.17,301300.0
2007-07-27 12:00:00,39.95,40.05,39.84,40.0,416900.0,33.17,33.253,33.0787,33.2115,416900.0
2007-07-27 13:00:00,39.99,40.23,39.86,40.19,441900.0,33.2032,33.4025,33.0953,33.3693,441900.0
2007-07-27 14:00:00,40.2,40.49,40.15,40.4,338200.0,33.3776,33.6184,33.3361,33.5436,338200.0
2007-07-27 15:00:00,40.39,40.46,40.07,40.09,615900.0,33.5353,33.5934,33.2696,33.2862,615900.0
2007-07-30 09:30:00,39.95,40.28,39.85,40.23,196900.0,33.17,33.444,33.087,33.4025,196900.0
2007-07-30 10:00:00,40.24,40.41,40.11,40.19,424200.0,33.4108,33.5519,33.3028,33.3693,424200.0
2007-07-30 11:00:00,40.2,40.36,40.18,40.22,325200.0,33.3776,33.5104,33.361,33.3942,325200.0
2007-07-30 12:00:00,40.22,40.34,40.17,40.3,220600.0,33.3942,33.4938,33.3527,33.4606,220600.0
2007-07-30 13:00:00,40.29,40.5,40.28,40.42,175000.0,33.4523,33.6267,33.444,33.5602,175000.0
2007-07-30 14:00:00,40.43,40.66,40.23,40.58,202500.0,33.5685,33.7595,33.4025,33.6931,202500.0
2007-07-30 15:00:00,40.56,40.65,40.46,40.52,317900.0,33.6765,33.7512,33.5934,33.6433,317900.0
2007-07-31 09:30:00,40.67,40.85,40.51,40.73,180900.0,33.7678,33.9173,33.635,33.8176,180900.0
2007-07-31 10:00:00,40.74,40.91,40.61,40.67,314700.0,33.8259,33.9671,33.718,33.7678,314700.0
2007-07-31 11:00:00,40.67,40.87,40.61,40.82,156000.0,33.7678,33.9339,33.718,33.8923,156000.0
2007-07-31 12:00:00,40.82,40.85,40.75,40.76,124900.0,33.8923,33.9173,33.8342,33.8425,124900.0
2007-07-31 13:00:00,40.76,40.87,40.7,40.8,179100.0,33.8425,33.9339,33.7927,33.8757,179100.0
2007-07-31 14:00:00,40.82,40.88,40.68,40.74,250900.0,33.8923,33.9422,33.7761,33.8259,250900.0
2007-07-31 15:00:00,40.72,40.85,40.47,40.47,532500.0,33.8093,33.9173,33.6017,33.6017,532500.0
2007-08-01 09:30:00,40.25,40.65,40.24,40.58,126500.0,33.4191,33.7512,33.4108,33.6931,126500.0
2007-08-01 10:00:00,40.6,40.89,40.26,40.3,343000.0,33.7097,33.9505,33.4274,33.4606,343000.0
2007-08-01 11:00:00,40.3,40.36,39.82,40.08,394600.0,33.4606,33.5104,33.0621,33.2779,394600.0
2007-08-01 12:00:00,40.07,40.16,39.98,39.99,353300.0,33.2696,33.3444,33.1949,33.2032,353300.0
2007-08-01 13:00:00,39.98,40.09,39.85,39.98,206900.0,33.1949,33.2862,33.087,33.1949,206900.0
2007-08-01 14:00:00,39.96,40.06,39.72,39.83,166600.0,33.1783,33.2613,32.979,33.0704,166600.0
2007-08-01 15:00:00,39.83,40.23,39.75,40.13,570000.0,33.0704,33.4025,33.0039,33.3195,570000.0
2007-08-02 09:30:00,40.19,40.5,40.1,40.42,137700.0,33.3693,33.6267,33.2945,33.5602,137700.0
2007-08-02 10:00:00,40.4,40.41,40.14,40.17,295900.0,33.5436,33.5519,33.3278,33.3527,295900.0
2007-08-02 11:00:00,40.16,40.21,40.11,40.19,191100.0,33.3444,33.3859,33.3028,33.3693,191100.0
2007-08-02 12:00:00,40.19,40.24,40.08,40.12,217600.0,33.3693,33.4108,33.2779,33.3111,217600.0
2007-08-02 13:00:00,40.12,40.22,40.05,40.16,148000.0,33.3111,33.3942,33.253,33.3444,148000.0
2007-08-02 14:00:00,40.14,40.22,40.04,40.13,143500.0,33.3278,33.3942,33.2447,33.3195,143500.0
2007-08-02 15:00:00,40.13,40.35,40.05,40.16,534200.0,33.3195,33.5021,33.253,33.3444,534200.0
2007-08-03 09:30:00,40.0,40.2,39.81,39.84,78500.0,33.2115,33.3776,33.0538,33.0787,78500.0
2007-08-03 10:00:00,39.85,40.0,39.78,39.89,823600.0,33.087,33.2115,33.0288,33.1202,823600.0
2007-08-03 11:00:00,39.89,40.17,39.88,40.09,131900.0,33.1202,33.3527,33.1119,33.2862,131900.0
2007-08-03 12:00:00,40.09,40.2,40.07,40.11,146100.0,33.2862,33.3776,33.2696,33.3028,146100.0
2007-08-03 13:00:00,40.1,40.27,40.06,40.26,406200.0,33.2945,33.4357,33.2613,33.4274,406200.0
2007-08-03 14:00:00,40.25,40.37,39.86,39.92,180400.0,33.4191,33.5187,33.0953,33.1451,180400.0
2007-08-03 15:00:00,39.93,39.97,39.5,39.53,315900.0,33.1534,33.1866,32.7964,32.8213,315900.0
2007-08-06 09:30:00,39.73,39.75,39.2,39.72,113900.0,32.9873,33.0039,32.5473,32.979,113900.0
2007-08-06 10:00:00,39.72,39.77,39.27,39.45,337800.0,32.979,33.0205,32.6054,32.7549,337800.0
2007-08-06 11:00:00,39.45,39.86,39.37,39.86,238400.0,32.7549,33.0953,32.6884,33.0953,238400.0
2007-08-06 12:00:00,39.86,40.27,39.83,40.24,268000.0,33.0953,33.4357,33.0704,33.4108,268000.0
2007-08-06 13:00:00,40.24,40.24,39.75,39.78,232200.0,33.4108,33.4108,33.0039,33.0288,232200.0
2007-08-06 14:00:00,39.79,40.05,39.75,39.85,574800.0,33.0372,33.253,33.0039,33.087,574800.0
2007-08-06 15:00:00,39.85,39.88,39.72,39.75,572100.0,33.087,33.1119,32.979,33.0039,572100.0
2007-08-07 09:30:00,39.5,39.68,39.41,39.58,77800.0,32.7964,32.9458,32.7216,32.8628,77800.0
2007-08-07 10:00:00,39.57,39.79,39.56,39.69,240800.0,32.8545,33.0372,32.8462,32.9541,240800.0
2007-08-07 11:00:00,39.69,39.69,39.48,39.49,265300.0,32.9541,32.9541,32.7798,32.7881,265300.0
2007-08-07 12:00:00,39.49,39.59,39.44,39.48,212600.0,32.7881,32.8711,32.7466,32.7798,212600.0
2007-08-07 13:00:00,39.48,39.62,39.47,39.56,185100.0,32.7798,32.896,32.7715,32.8462,185100.0
2007-08-07 14:00:00,39.58,39.58,38.88,39.17,576900.0,32.8628,32.8628,32.2816,32.5224,576900.0
2007-08-07 15:00:00,39.17,39.41,39.17,39.18,625100.0,32.5224,32.7216,32.5224,32.5307,625100.0
2007-08-08 09:30:00,39.25,39.35,39.2,39.25,138000.0,32.5888,32.6718,32.5473,32.5888,138000.0
2007-08-08 10:00:00,39.25,39.4,39.2,39.38,286800.0,32.5888,32.7133,32.5473,32.6967,286800.0
2007-08-08 11:00:00,39.39,39.39,39.13,39.16,262600.0,32.705,32.705,32.4892,32.5141,262600.0
2007-08-08 12:00:00,39.16,39.17,38.93,38.95,417700.0,32.5141,32.5224,32.3231,32.3397,417700.0
2007-08-08 13:00:00,38.95,39.32,38.9,39.28,400500.0,32.3397,32.6469,32.2982,32.6137,400500.0
2007-08-08 14:00:00,39.3,39.3,39.12,39.14,313200.0,32.6303,32.6303,32.4809,32.4975,313200.0
2007-08-08 15:00:00,39.15,39.95,38.93,39.27,620600.0,32.5058,33.17,32.3231,32.6054,620600.0
2007-08-09 09:30:00,38.75,38.89,38.6,38.82,126200.0,32.1737,32.2899,32.0491,32.2318,126200.0
2007-08-09 10:00:00,38.83,38.84,38.51,38.54,329300.0,32.2401,32.2484,31.9744,31.9993,329300.0
2007-08-09 11:00:00,38.54,38.64,38.49,38.5,253800.0,31.9993,32.0823,31.9578,31.9661,253800.0
2007-08-09 12:00:00,38.5,38.57,38.44,38.56,188300.0,31.9661,32.0242,31.9163,32.0159,188300.0
2007-08-09 13:00:00,38.56,38.67,38.45,38.54,192700.0,32.0159,32.1072,31.9246,31.9993,192700.0
2007-08-09 14:00:00,38.53,38.65,38.45,38.5,256400.0,31.991,32.0906,31.9246,31.9661,256400.0
2007-08-09 15:00:00,38.5,38.56,38.14,38.34,637300.0,31.9661,32.0159,31.6672,31.8332,637300.0
2007-08-10 09:30:00,38.05,38.15,37.68,37.95,243400.0,31.5925,31.6755,31.2852,31.5094,243400.0
2007-08-10 10:00:00,37.94,37.94,37.0,37.42,524200.0,31.5011,31.5011,30.7206,31.0694,524200.0
2007-08-10 11:00:00,37.43,37.75,37.42,37.55,377400.0,31.0777,31.3434,31.0694,31.1773,377400.0
2007-08-10 12:00:00,37.58,37.64,37.42,37.46,405200.0,31.2022,31.252,31.0694,31.1026,405200.0
2007-08-10 13:00:00,37.46,37.58,37.27,37.43,375800.0,31.1026,31.2022,30.9448,31.0777,375800.0
2007-08-10 14:00:00,37.43,37.56,37.3,37.41,414800.0,31.0777,31.1856,30.9697,31.0611,414800.0
2007-08-10 15:00:00,37.42,37.8,37.35,37.66,501200.0,31.0694,31.3849,31.0113,31.2686,501200.0
2007-08-13 09:30:00,37.75,38.07,37.51,37.84,198000.0,31.3434,31.6091,31.1441,31.4181,198000.0
2007-08-13 10:00:00,37.86,38.5,37.64,38.49,454300.0,31.4347,31.9661,31.252,31.9578,454300.0
2007-08-13 11:00:00,38.49,38.5,38.21,38.35,165100.0,31.9578,31.9661,31.7253,31.8415,165100.0
2007-08-13 12:00:00,38.34,38.4,38.04,38.09,116600.0,31.8332,31.8831,31.5841,31.6257,116600.0
2007-08-13 13:00:00,38.09,38.45,38.03,38.45,119500.0,31.6257,31.9246,31.5758,31.9246,119500.0
2007-08-13 14:00:00,38.43,38.65,38.42,38.52,173500.0,31.908,32.0906,31.8997,31.9827,173500.0
2007-08-13 15:00:00,38.52,38.78,38.5,38.72,426500.0,31.9827,32.1986,31.9661,32.1487,426500.0
2007-08-14 09:30:00,38.8,38.82,38.46,38.7,88200.0,32.2152,32.2318,31.9329,32.1321,88200.0
2007-08-14 10:00:00,38.72,38.72,38.49,38.52,196400.0,32.1487,32.1487,31.9578,31.9827,196400.0
2007-08-14 11:00:00,38.54,38.54,38.2,38.33,217900.0,31.9993,31.9993,31.717,31.8249,217900.0
2007-08-14 12:00:00,38.34,38.35,38.08,38.17,163900.0,31.8332,31.8415,31.6174,31.6921,163900.0
2007-08-14 13:00:00,38.15,38.35,38.14,38.23,148800.0,31.6755,31.8415,31.6672,31.7419,148800.0
2007-08-14 14:00:00,38.23,38.3,38.14,38.25,217900.0,31.7419,31.8,31.6672,31.7585,217900.0
2007-08-14 15:00:00,38.26,38.46,38.15,38.17,402600.0,31.7668,31.9329,31.6755,31.6921,402600.0
2007-08-15 09:30:00,38.15,38.28,37.94,38.15,86300.0,31.6755,31.7834,31.5011,31.6755,86300.0
2007-08-15 10:00:00,38.16,38.43,38.05,38.34,262600.0,31.6838,31.908,31.5925,31.8332,262600.0
2007-08-15 11:00:00,38.35,38.45,38.24,38.28,135200.0,31.8415,31.9246,31.7502,31.7834,135200.0
2007-08-15 12:00:00,38.29,38.48,38.27,38.47,123300.0,31.7917,31.9495,31.7751,31.9412,123300.0
2007-08-15 13:00:00,38.46,38.76,38.45,38.6,141400.0,31.9329,32.182,31.9246,32.0491,141400.0
2007-08-15 14:00:00,38.6,38.6,38.14,38.17,134100.0,32.0491,32.0491,31.6672,31.6921,134100.0
2007-08-15 15:00:00,38.17,38.26,37.72,37.79,339600.0,31.6921,31.7668,31.3185,31.3766,339600.0
2007-08-16 09:30:00,37.21,37.45,37.2,37.28,104700.0,30.895,31.0943,30.8867,30.9531,104700.0
2007-08-16 10:00:00,37.28,37.35,37.1,37.28,180000.0,30.9531,31.0113,30.8037,30.9531,180000.0
2007-08-16 11:00:00,37.28,37.41,37.05,37.07,200500.0,30.9531,31.0611,30.7622,30.7788,200500.0
2007-08-16 12:00:00,37.04,37.06,36.11,36.2,466000.0,30.7539,30.7705,29.9817,30.0564,466000.0
2007-08-16 13:00:00,36.2,36.65,35.93,36.46,448700.0,30.0564,30.43,29.8322,30.2723,448700.0
2007-08-16 14:00:00,36.48,36.77,36.39,36.6,273100.0,30.2889,30.5297,30.2142,30.3885,273100.0
2007-08-16 15:00:00,36.6,37.52,36.55,37.37,381600.0,30.3885,31.1524,30.347,31.0279,381600.0
2007-08-17 09:30:00,38.32,38.7,38.04,38.33,206400.0,31.8166,32.1321,31.5841,31.8249,206400.0
2007-08-17 10:00:00,38.35,38.44,37.9,38.13,320100.0,31.8415,31.9163,31.4679,31.6589,320100.0
2007-08-17 11:00:00,38.12,38.59,38.02,38.41,215700.0,31.6506,32.0408,31.5675,31.8914,215700.0
2007-08-17 12:00:00,38.41,38.59,38.24,38.39,182600.0,31.8914,32.0408,31.7502,31.8747,182600.0
2007-08-17 13:00:00,38.37,38.68,38.35,38.4,180400.0,31.8581,32.1155,31.8415,31.8831,180400.0
2007-08-17 14:00:00,38.4,38.55,38.37,38.51,174700.0,31.8831,32.0076,31.8581,31.9744,174700.0
2007-08-17 15:00:00,38.5,38.96,36.85,38.81,320400.0,31.9661,32.348,30.5961,32.2235,320400.0
2007-08-20 09:30:00,38.78,38.98,38.51,38.72,113700.0,32.1986,32.3646,31.9744,32.1487,113700.0
2007-08-20 10:00:00,38.72,39.11,38.65,38.74,252900.0,32.1487,32.4726,32.0906,32.1654,252900.0
2007-08-20 11:00:00,38.77,38.77,38.46,38.46,112800.0,32.1903,32.1903,31.9329,31.9329,112800.0
2007-08-20 12:00:00,38.47,38.68,38.46,38.5,125300.0,31.9412,32.1155,31.9329,31.9661,125300.0
2007-08-20 13:00:00,38.49,38.82,38.47,38.66,100200.0,31.9578,32.2318,31.9412,32.0989,100200.0
2007-08-20 14:00:00,38.62,38.91,38.59,38.87,169300.0,32.0657,32.3065,32.0408,32.2733,169300.0
2007-08-20 15:00:00,38.88,39.08,38.84,38.93,275500.0,32.2816,32.4476,32.2484,32.3231,275500.0
2007-08-21 09:30:00,38.85,38.9,38.64,38.79,92300.0,32.2567,32.2982,32.0823,32.2069,92300.0
2007-08-21 10:00:00,38.79,38.83,38.47,38.57,133800.0,32.2069,32.2401,31.9412,32.0242,133800.0
2007-08-21 11:00:00,38.57,38.61,38.35,38.55,185400.0,32.0242,32.0574,31.8415,32.0076,185400.0
2007-08-21 12:00:00,38.55,38.58,38.37,38.43,152100.0,32.0076,32.0325,31.8581,31.908,152100.0
2007-08-21 13:00:00,38.43,38.45,38.29,38.34,131600.0,31.908,31.9246,31.7917,31.8332,131600.0
2007-08-21 14:00:00,38.35,38.41,38.22,38.36,105600.0,31.8415,31.8914,31.7336,31.8498,105600.0
2007-08-21 15:00:00,38.36,38.46,38.26,38.41,131300.0,31.8498,31.9329,31.7668,31.8914,131300.0
2007-08-22 09:30:00,38.77,38.94,38.58,38.94,101300.0,32.2231,32.3644,32.0652,32.3644,101300.0
2007-08-22 10:00:00,38.93,39.09,38.77,38.77,166700.0,32.3561,32.4891,32.2231,32.2231,166700.0
2007-08-22 11:00:00,38.77,38.8,38.69,38.73,104800.0,32.2231,32.2481,32.1566,32.1899,104800.0
2007-08-22 12:00:00,38.74,38.88,38.61,38.7,82700.0,32.1982,32.3146,32.0901,32.165,82700.0
2007-08-22 13:00:00,38.68,38.81,38.66,38.81,196100.0,32.1483,32.2564,32.1317,32.2564,196100.0
2007-08-22 14:00:00,38.8,38.96,38.75,38.95,142500.0,32.2481,32.381,32.2065,32.3727,142500.0
2007-08-22 15:00:00,38.93,39.24,38.9,39.13,164000.0,32.3561,32.6138,32.3312,32.5223,164000.0
2007-08-23 09:30:00,39.24,39.55,39.24,39.3,62100.0,32.6138,32.8714,32.6138,32.6636,62100.0
2007-08-23 10:00:00,39.3,39.53,39.26,39.47,131700.0,32.6636,32.8548,32.6304,32.8049,131700.0
2007-08-23 11:00:00,39.48,39.52,39.4,39.43,145100.0,32.8132,32.8465,32.7467,32.7717,145100.0
2007-08-23 12:00:00,39.42,39.47,39.29,39.31,93000.0,32.7634,32.8049,32.6553,32.6719,93000.0
2007-08-23 13:00:00,39.32,39.4,39.23,39.4,71800.0,32.6803,32.7467,32.6055,32.7467,71800.0
2007-08-23 14:00:00,39.4,39.49,39.21,39.25,77300.0,32.7467,32.8215,32.5888,32.6221,77300.0
2007-08-23 15:00:00,39.26,39.51,39.26,39.37,163800.0,32.6304,32.8382,32.6304,32.7218,163800.0
2007-08-24 09:30:00,39.27,39.27,39.05,39.05,88300.0,32.6387,32.6387,32.4558,32.4558,88300.0
2007-08-24 10:00:00,39.1,39.26,39.01,39.04,99800.0,32.4974,32.6304,32.4226,32.4475,99800.0
2007-08-24 11:00:00,39.04,39.1,38.97,38.99,103100.0,32.4475,32.4974,32.3894,32.406,103100.0
2007-08-24 12:00:00,39.0,39.17,38.97,39.04,47900.0,32.4143,32.5556,32.3894,32.4475,47900.0
2007-08-24 13:00:00,39.04,39.08,39.0,39.07,55200.0,32.4475,32.4808,32.4143,32.4725,55200.0
2007-08-24 14:00:00,39.06,39.14,39.04,39.1,87100.0,32.4642,32.5307,32.4475,32.4974,87100.0
2007-08-24 15:00:00,39.1,39.1,39.0,39.07,176600.0,32.4974,32.4974,32.4143,32.4725,176600.0
2007-08-27 09:30:00,38.91,39.24,38.91,39.17,42700.0,32.3395,32.6138,32.3395,32.5556,42700.0
2007-08-27 10:00:00,39.2,39.25,39.1,39.24,87100.0,32.5805,32.6221,32.4974,32.6138,87100.0
2007-08-27 11:00:00,39.24,39.37,39.18,39.31,79000.0,32.6138,32.7218,32.5639,32.6719,79000.0
2007-08-27 12:00:00,39.32,39.53,39.25,39.51,113500.0,32.6803,32.8548,32.6221,32.8382,113500.0
2007-08-27 13:00:00,39.51,39.59,39.5,39.57,68400.0,32.8382,32.9047,32.8299,32.888,68400.0
2007-08-27 14:00:00,39.56,39.74,39.52,39.53,121100.0,32.8797,33.0293,32.8465,32.8548,121100.0
2007-08-27 15:00:00,39.53,39.74,39.53,39.67,205300.0,32.8548,33.0293,32.8548,32.9712,205300.0
2007-08-28 09:30:00,39.28,39.39,39.13,39.17,73400.0,32.647,32.7384,32.5223,32.5556,73400.0
2007-08-28 10:00:00,39.18,39.21,38.79,38.96,138100.0,32.5639,32.5888,32.2398,32.381,138100.0
2007-08-28 11:00:00,38.98,39.01,38.84,39.0,85800.0,32.3977,32.4226,32.2813,32.4143,85800.0
2007-08-28 12:00:00,39.0,39.02,38.76,38.79,79500.0,32.4143,32.4309,32.2148,32.2398,79500.0
2007-08-28 13:00:00,38.79,38.87,38.78,38.82,55200.0,32.2398,32.3062,32.2314,32.2647,55200.0
2007-08-28 14:00:00,38.84,38.84,38.52,38.57,143500.0,32.2813,32.2813,32.0153,32.0569,143500.0
2007-08-28 15:00:00,38.57,38.6,38.27,38.27,156800.0,32.0569,32.0818,31.8076,31.8076,156800.0
2007-08-29 09:30:00,38.36,38.5,38.23,38.23,45400.0,31.8824,31.9987,31.7743,31.7743,45400.0
2007-08-29 10:00:00,38.25,38.29,38.11,38.24,165300.0,31.7909,31.8242,31.6746,31.7826,165300.0
2007-08-29 11:00:00,38.24,38.3,38.17,38.24,114200.0,31.7826,31.8325,31.7245,31.7826,114200.0
2007-08-29 12:00:00,38.24,38.27,38.03,38.04,126000.0,31.7826,31.8076,31.6081,31.6164,126000.0
2007-08-29 13:00:00,38.05,38.14,37.95,38.13,135600.0,31.6247,31.6995,31.5416,31.6912,135600.0
2007-08-29 14:00:00,38.13,38.34,38.12,38.21,151600.0,31.6912,31.8657,31.6829,31.7577,151600.0
2007-08-29 15:00:00,38.21,38.41,38.21,38.35,323000.0,31.7577,31.9239,31.7577,31.8741,323000.0
2007-08-30 09:30:00,38.15,38.33,38.0,38.1,66500.0,31.7078,31.8574,31.5832,31.6663,66500.0
2007-08-30 10:00:00,38.09,38.25,38.03,38.06,111900.0,31.658,31.7909,31.6081,31.633,111900.0
2007-08-30 11:00:00,38.06,38.29,38.06,38.22,119200.0,31.633,31.8242,31.633,31.766,119200.0
2007-08-30 12:00:00,38.22,38.22,37.94,38.17,121200.0,31.766,31.766,31.5333,31.7245,121200.0
2007-08-30 13:00:00,38.16,38.19,37.96,38.1,98800.0,31.7161,31.7411,31.5499,31.6663,98800.0
2007-08-30 14:00:00,38.09,38.14,37.73,37.79,129500.0,31.658,31.6995,31.3588,31.4086,129500.0
2007-08-30 15:00:00,37.77,38.05,37.77,37.95,196500.0,31.392,31.6247,31.392,31.5416,196500.0
2007-08-31 09:30:00,38.32,38.53,38.2,38.52,52300.0,31.8491,32.0237,31.7494,32.0153,52300.0
2007-08-31 10:00:00,38.51,38.61,38.25,38.37,129100.0,32.007,32.0901,31.7909,31.8907,129100.0
2007-08-31 11:00:00,38.36,38.44,38.15,38.44,74900.0,31.8824,31.9489,31.7078,31.9489,74900.0
2007-08-31 12:00:00,38.45,38.71,38.41,38.61,39600.0,31.9572,32.1733,31.9239,32.0901,39600.0
2007-08-31 13:00:00,38.62,38.67,38.46,38.53,39500.0,32.0985,32.14,31.9655,32.0237,39500.0
2007-08-31 14:00:00,38.52,38.53,38.4,38.4,75100.0,32.0153,32.0237,31.9156,31.9156,75100.0
2007-08-31 15:00:00,38.39,38.75,38.39,38.49,104900.0,31.9073,32.2065,31.9073,31.9904,104900.0
2007-09-04 09:30:00,38.78,38.8,38.43,38.65,79300.0,32.2314,32.2481,31.9405,32.1234,79300.0
2007-09-04 10:00:00,38.64,39.01,38.63,38.96,101000.0,32.1151,32.4226,32.1068,32.381,101000.0
2007-09-04 11:00:00,38.96,39.07,38.92,38.93,73800.0,32.381,32.4725,32.3478,32.3561,73800.0
2007-09-04 12:00:00,38.92,38.95,38.87,38.88,60000.0,32.3478,32.3727,32.3062,32.3146,60000.0
2007-09-04 13:00:00,38.87,38.94,38.84,38.89,65500.0,32.3062,32.3644,32.2813,32.3229,65500.0
2007-09-04 14:00:00,38.9,39.03,38.85,39.01,58700.0,32.3312,32.4392,32.2896,32.4226,58700.0
2007-09-04 15:00:00,39.01,39.09,38.92,38.98,135500.0,32.4226,32.4891,32.3478,32.3977,135500.0
2007-09-05 09:30:00,38.7,38.71,38.51,38.53,59600.0,32.165,32.1733,32.007,32.0237,59600.0
2007-09-05 10:00:00,38.51,38.51,38.36,38.41,76000.0,32.007,32.007,31.8824,31.9239,76000.0
2007-09-05 11:00:00,38.4,38.44,38.23,38.29,61000.0,31.9156,31.9489,31.7743,31.8242,61000.0
2007-09-05 12:00:00,38.3,38.48,38.28,38.47,54300.0,31.8325,31.9821,31.8159,31.9738,54300.0
2007-09-05 13:00:00,38.47,38.53,38.35,38.45,52100.0,31.9738,32.0237,31.8741,31.9572,52100.0
2007-09-05 14:00:00,38.41,38.46,38.23,38.39,66200.0,31.9239,31.9655,31.7743,31.9073,66200.0
2007-09-05 15:00:00,38.39,38.43,38.13,38.18,183500.0,31.9073,31.9405,31.6912,31.7328,183500.0
2007-09-06 09:30:00,38.38,38.38,38.1,38.17,38600.0,31.899,31.899,31.6663,31.7245,38600.0
2007-09-06 10:00:00,38.17,38.19,37.9,38.09,130000.0,31.7245,31.7411,31.5,31.658,130000.0
2007-09-06 11:00:00,38.09,38.28,38.03,38.22,65100.0,31.658,31.8159,31.6081,31.766,65100.0
2007-09-06 12:00:00,38.22,38.33,38.18,38.3,117600.0,31.766,31.8574,31.7328,31.8325,117600.0
2007-09-06 13:00:00,38.27,38.3,38.13,38.21,44200.0,31.8076,31.8325,31.6912,31.7577,44200.0
2007-09-06 14:00:00,38.2,38.21,38.13,38.19,72400.0,31.7494,31.7577,31.6912,31.7411,72400.0
2007-09-06 15:00:00,38.2,38.31,38.05,38.16,159500.0,31.7494,31.8408,31.6247,31.7161,159500.0
2007-09-07 09:30:00,37.73,37.95,37.61,37.91,40300.0,31.3588,31.5416,31.259,31.5084,40300.0
2007-09-07 10:00:00,37.9,38.01,37.72,37.74,113300.0,31.5,31.5915,31.3504,31.3671,113300.0
2007-09-07 11:00:00,37.75,37.83,37.65,37.82,111700.0,31.3754,31.4419,31.2923,31.4336,111700.0
2007-09-07 12:00:00,37.82,37.9,37.75,37.84,125800.0,31.4336,31.5,31.3754,31.4502,125800.0
2007-09-07 13:00:00,37.84,37.91,37.62,37.63,100900.0,31.4502,31.5084,31.2673,31.2756,100900.0
2007-09-07 14:00:00,37.62,37.78,37.52,37.56,97000.0,31.2673,31.4003,31.1842,31.2175,97000.0
2007-09-07 15:00:00,37.53,37.63,37.36,37.44,208000.0,31.1925,31.2756,31.0512,31.1177,208000.0
2007-09-10 09:30:00,37.41,37.6,37.24,37.24,57100.0,31.0928,31.2507,30.9515,30.9515,57100.0
2007-09-10 10:00:00,37.23,37.26,36.8,36.98,160700.0,30.9432,30.9681,30.5858,30.7354,160700.0
2007-09-10 11:00:00,36.98,37.02,36.68,36.85,173400.0,30.7354,30.7686,30.4861,30.6274,173400.0
2007-09-10 12:00:00,36.85,37.1,36.76,36.81,121700.0,30.6274,30.8351,30.5525,30.5941,121700.0
2007-09-10 13:00:00,36.81,37.03,36.79,36.96,111100.0,30.5941,30.777,30.5775,30.7188,111100.0
2007-09-10 14:00:00,36.96,37.12,36.89,37.01,107300.0,30.7188,30.8518,30.6606,30.7603,107300.0
2007-09-10 15:00:00,37.01,37.27,36.87,36.89,201500.0,30.7603,30.9764,30.644,30.6606,201500.0
2007-09-11 09:30:00,36.96,37.18,36.81,37.16,36700.0,30.7188,30.9016,30.5941,30.885,36700.0
2007-09-11 10:00:00,37.14,37.34,37.1,37.3,108500.0,30.8684,31.0346,30.8351,31.0014,108500.0
2007-09-11 11:00:00,37.29,37.41,37.25,37.41,78800.0,30.9931,31.0928,30.9598,31.0928,78800.0
2007-09-11 12:00:00,37.41,37.48,37.36,37.41,67100.0,31.0928,31.151,31.0512,31.0928,67100.0
2007-09-11 13:00:00,37.43,37.54,37.38,37.48,86000.0,31.1094,31.2008,31.0679,31.151,86000.0
2007-09-11 14:00:00,37.48,37.68,37.46,37.68,128600.0,31.151,31.3172,31.1343,31.3172,128600.0
2007-09-11 15:00:00,37.67,37.68,37.51,37.62,145900.0,31.3089,31.3172,31.1759,31.2673,145900.0
2007-09-12 09:30:00,37.5,37.75,37.5,37.73,44400.0,31.1676,31.3754,31.1676,31.3588,44400.0
2007-09-12 10:00:00,37.73,37.9,37.66,37.84,112500.0,31.3588,31.5,31.3006,31.4502,112500.0
2007-09-12 11:00:00,37.85,37.99,37.72,37.76,276200.0,31.4585,31.5748,31.3504,31.3837,276200.0
2007-09-12 12:00:00,37.78,37.81,37.63,37.67,560800.0,31.4003,31.4252,31.2756,31.3089,560800.0
2007-09-12 13:00:00,37.67,37.69,37.54,37.65,105900.0,31.3089,31.3255,31.2008,31.2923,105900.0
2007-09-12 14:00:00,37.64,37.74,37.47,37.51,113400.0,31.2839,31.3671,31.1427,31.1759,113400.0
2007-09-12 15:00:00,37.52,37.55,37.26,37.34,173100.0,31.1842,31.2091,30.9681,31.0346,173100.0
2007-09-13 09:30:00,37.54,37.54,37.03,37.17,62600.0,31.2008,31.2008,30.777,30.8933,62600.0
2007-09-13 10:00:00,37.17,37.19,36.9,36.9,153500.0,30.8933,30.9099,30.6689,30.6689,153500.0
2007-09-13 11:00:00,36.93,37.04,36.87,36.9,122200.0,30.6938,30.7853,30.644,30.6689,122200.0
2007-09-13 12:00:00,36.91,36.97,36.84,36.97,124000.0,30.6772,30.7271,30.619,30.7271,124000.0
2007-09-13 13:00:00,36.98,37.17,36.98,37.07,215200.0,30.7354,30.8933,30.7354,30.8102,215200.0
2007-09-13 14:00:00,37.06,37.08,36.93,36.95,120300.0,30.8019,30.8185,30.6938,30.7105,120300.0
2007-09-13 15:00:00,36.97,37.0,36.79,36.85,266400.0,30.7271,30.752,30.5775,30.6274,266400.0
2007-09-14 09:30:00,36.56,36.79,36.55,36.75,44800.0,30.3863,30.5775,30.378,30.5442,44800.0
2007-09-14 10:00:00,36.75,36.98,36.75,36.87,91900.0,30.5442,30.7354,30.5442,30.644,91900.0
2007-09-14 11:00:00,36.89,36.95,36.73,36.95,99100.0,30.6606,30.7105,30.5276,30.7105,99100.0
2007-09-14 12:00:00,36.95,37.0,36.85,36.92,69900.0,30.7105,30.752,30.6274,30.6855,69900.0
2007-09-14 13:00:00,36.92,37.02,36.9,37.02,59700.0,30.6855,30.7686,30.6689,30.7686,59700.0
2007-09-14 14:00:00,37.02,37.05,36.88,36.91,108300.0,30.7686,30.7936,30.6523,30.6772,108300.0
2007-09-14 15:00:00,36.9,36.95,36.73,36.83,148300.0,30.6689,30.7105,30.5276,30.6107,148300.0
2007-09-17 09:30:00,36.82,36.84,36.72,36.79,52900.0,30.6024,30.619,30.5193,30.5775,52900.0
2007-09-17 10:00:00,36.8,36.94,36.75,36.79,105300.0,30.5858,30.7022,30.5442,30.5775,105300.0
2007-09-17 11:00:00,36.78,36.79,36.58,36.61,68300.0,30.5692,30.5775,30.4029,30.4279,68300.0
2007-09-17 12:00:00,36.61,36.66,36.56,36.62,54800.0,30.4279,30.4694,30.3863,30.4362,54800.0
2007-09-17 13:00:00,36.62,36.69,36.55,36.55,73700.0,30.4362,30.4944,30.378,30.378,73700.0
2007-09-17 14:00:00,36.55,36.76,36.54,36.74,82900.0,30.378,30.5525,30.3697,30.5359,82900.0
2007-09-17 15:00:00,36.74,36.8,36.55,36.58,137000.0,30.5359,30.5858,30.378,30.4029,137000.0
2007-09-18 09:30:00,36.83,36.92,36.73,36.77,49200.0,30.6107,30.6855,30.5276,30.5609,49200.0
2007-09-18 10:00:00,36.79,36.83,36.76,36.81,81700.0,30.5775,30.6107,30.5525,30.5941,81700.0
2007-09-18 11:00:00,36.81,36.82,36.75,36.76,96000.0,30.5941,30.6024,30.5442,30.5525,96000.0
2007-09-18 12:00:00,36.76,36.77,36.7,36.71,88100.0,30.5525,30.5609,30.5027,30.511,88100.0
2007-09-18 13:00:00,36.71,36.78,36.68,36.77,63500.0,30.511,30.5692,30.4861,30.5609,63500.0
2007-09-18 14:00:00,36.78,37.27,36.73,37.2,241200.0,30.5692,30.9764,30.5276,30.9182,241200.0
2007-09-18 15:00:00,37.2,37.56,37.18,37.28,499300.0,30.9182,31.2175,30.9016,30.9847,499300.0
2007-09-19 09:30:00,37.65,37.79,37.61,37.7,238300.0,31.2923,31.4086,31.259,31.3338,238300.0
2007-09-19 10:00:00,37.71,38.08,37.69,38.0,123900.0,31.3421,31.6496,31.3255,31.5832,123900.0
2007-09-19 11:00:00,38.0,38.07,37.91,38.02,141600.0,31.5832,31.6413,31.5084,31.5998,141600.0
2007-09-19 12:00:00,38.02,38.06,37.9,37.96,81600.0,31.5998,31.633,31.5,31.5499,81600.0
2007-09-19 13:00:00,37.95,37.95,37.77,37.77,70600.0,31.5416,31.5416,31.392,31.392,70600.0
2007-09-19 14:00:00,37.77,37.81,37.55,37.78,111100.0,31.392,31.4252,31.2091,31.4003,111100.0
2007-09-19 15:00:00,37.78,37.9,37.72,37.81,132100.0,31.4003,31.5,31.3504,31.4252,132100.0
2007-09-20 09:30:00,37.95,38.13,37.8,38.01,147200.0,31.5416,31.6912,31.4169,31.5915,147200.0
2007-09-20 10:00:00,38.01,38.54,38.0,38.46,271600.0,31.5915,32.032,31.5832,31.9655,271600.0
2007-09-20 11:00:00,38.46,38.62,38.46,38.59,150100.0,31.9655,32.0985,31.9655,32.0735,150100.0
2007-09-20 12:00:00,38.6,38.75,38.58,38.69,82500.0,32.0818,32.2065,32.0652,32.1566,82500.0
2007-09-20 13:00:00,38.69,38.72,38.6,38.63,96800.0,32.1566,32.1816,32.0818,32.1068,96800.0
2007-09-20 14:00:00,38.62,38.68,38.46,38.46,173100.0,32.0985,32.1483,31.9655,31.9655,173100.0
2007-09-20 15:00:00,38.46,38.69,38.45,38.62,216400.0,31.9655,32.1566,31.9572,32.0985,216400.0
2007-09-21 09:30:00,39.02,39.02,38.79,38.89,261000.0,32.4309,32.4309,32.2398,32.3229,261000.0
2007-09-21 10:00:00,38.89,38.91,38.54,38.6,84600.0,32.3229,32.3395,32.032,32.0818,84600.0
2007-09-21 11:00:00,38.59,38.67,38.56,38.66,67700.0,32.0735,32.14,32.0486,32.1317,67700.0
2007-09-21 12:00:00,38.67,38.67,38.5,38.51,55100.0,32.14,32.14,31.9987,32.007,55100.0
2007-09-21 13:00:00,38.51,38.6,38.5,38.53,54700.0,32.007,32.0818,31.9987,32.0237,54700.0
2007-09-21 14:00:00,38.53,38.59,38.5,38.56,70500.0,32.0237,32.0735,31.9987,32.0486,70500.0
2007-09-21 15:00:00,38.55,38.73,38.54,38.73,173600.0,32.0403,32.1899,32.032,32.1899,173600.0
2007-09-24 09:30:00,38.56,38.8,38.47,38.51,37300.0,32.0486,32.2481,31.9738,32.007,37300.0
2007-09-24 10:00:00,38.51,39.03,38.48,38.98,111000.0,32.007,32.4392,31.9821,32.3977,111000.0
2007-09-24 11:00:00,39.0,39.12,38.97,39.08,134800.0,32.4143,32.514,32.3894,32.4808,134800.0
2007-09-24 12:00:00,39.06,39.07,38.75,38.75,117700.0,32.4642,32.4725,32.2065,32.2065,117700.0
2007-09-24 13:00:00,38.75,38.77,38.49,38.53,66600.0,32.2065,32.2231,31.9904,32.0237,66600.0
2007-09-24 14:00:00,38.54,38.6,38.5,38.57,74000.0,32.032,32.0818,31.9987,32.0569,74000.0
2007-09-24 15:00:00,38.57,38.58,38.45,38.5,577100.0,32.0569,32.0652,31.9572,31.9987,577100.0
2007-09-25 09:30:00,38.34,38.4,38.11,38.18,61100.0,31.8657,31.9156,31.6746,31.7328,61100.0
2007-09-25 10:00:00,38.18,38.45,38.05,38.36,103300.0,31.7328,31.9572,31.6247,31.8824,103300.0
2007-09-25 11:00:00,38.35,38.47,38.2,38.25,83800.0,31.8741,31.9738,31.7494,31.7909,83800.0
2007-09-25 12:00:00,38.23,38.28,38.19,38.27,58300.0,31.7743,31.8159,31.7411,31.8076,58300.0
2007-09-25 13:00:00,38.27,38.4,38.22,38.29,122400.0,31.8076,31.9156,31.766,31.8242,122400.0
2007-09-25 14:00:00,38.28,38.4,38.22,38.39,183500.0,31.8159,31.9156,31.766,31.9073,183500.0
2007-09-25 15:00:00,38.41,38.49,38.14,38.14,266200.0,31.9239,31.9904,31.6995,31.6995,266200.0
2007-09-26 09:30:00,38.32,38.42,38.11,38.31,44900.0,31.8491,31.9322,31.6746,31.8408,44900.0
2007-09-26 10:00:00,38.32,38.44,38.15,38.28,103500.0,31.8491,31.9489,31.7078,31.8159,103500.0
2007-09-26 11:00:00,38.28,38.32,38.15,38.3,113000.0,31.8159,31.8491,31.7078,31.8325,113000.0
2007-09-26 12:00:00,38.3,38.36,38.23,38.24,63300.0,31.8325,31.8824,31.7743,31.7826,63300.0
2007-09-26 13:00:00,38.23,38.29,38.01,38.04,84600.0,31.7743,31.8242,31.5915,31.6164,84600.0
2007-09-26 14:00:00,38.04,38.16,38.04,38.12,94800.0,31.6164,31.7161,31.6164,31.6829,94800.0
2007-09-26 15:00:00,38.12,38.35,38.11,38.31,124600.0,31.6829,31.8741,31.6746,31.8408,124600.0
2007-09-27 09:30:00,38.48,38.79,38.4,38.75,25100.0,31.9821,32.2398,31.9156,32.2065,25100.0
2007-09-27 10:00:00,38.76,38.83,38.52,38.54,73700.0,32.2148,32.273,32.0153,32.032,73700.0
2007-09-27 11:00:00,38.55,38.57,38.41,38.57,41700.0,32.0403,32.0569,31.9239,32.0569,41700.0
2007-09-27 12:00:00,38.58,38.61,38.51,38.58,38700.0,32.0652,32.0901,32.007,32.0652,38700.0
2007-09-27 13:00:00,38.59,38.6,38.52,38.54,42400.0,32.0735,32.0818,32.0153,32.032,42400.0
2007-09-27 14:00:00,38.55,38.63,38.52,38.61,101500.0,32.0403,32.1068,32.0153,32.0901,101500.0
2007-09-27 15:00:00,38.62,38.63,38.52,38.54,132400.0,32.0985,32.1068,32.0153,32.032,132400.0
2007-09-28 09:30:00,38.69,38.72,38.44,38.7,40500.0,32.1566,32.1816,31.9489,32.165,40500.0
2007-09-28 10:00:00,38.72,38.78,38.31,38.57,91300.0,32.1816,32.2314,31.8408,32.0569,91300.0
2007-09-28 11:00:00,38.56,38.62,38.43,38.43,46800.0,32.0486,32.0985,31.9405,31.9405,46800.0
2007-09-28 12:00:00,38.43,38.48,38.4,38.43,61400.0,31.9405,31.9821,31.9156,31.9405,61400.0
2007-09-28 13:00:00,38.44,38.44,38.37,38.37,62600.0,31.9489,31.9489,31.8907,31.8907,62600.0
2007-09-28 14:00:00,38.38,38.38,38.09,38.11,144100.0,31.899,31.899,31.658,31.6746,144100.0
2007-09-28 15:00:00,38.12,38.22,37.97,38.18,144400.0,31.6829,31.766,31.5582,31.7328,144400.0
2007-10-01 09:30:00,38.24,38.37,38.15,38.21,59000.0,31.7826,31.8907,31.7078,31.7577,59000.0
2007-10-01 10:00:00,38.21,38.35,38.04,38.06,104600.0,31.7577,31.8741,31.6164,31.633,104600.0
2007-10-01 11:00:00,38.07,38.08,37.95,38.0,119100.0,31.6413,31.6496,31.5416,31.5832,119100.0
2007-10-01 12:00:00,37.99,38.04,37.9,37.92,101300.0,31.5748,31.6164,31.5,31.5167,101300.0
2007-10-01 13:00:00,37.92,38.06,37.92,38.05,111500.0,31.5167,31.633,31.5167,31.6247,111500.0
2007-10-01 14:00:00,38.05,38.16,38.05,38.09,102500.0,31.6247,31.7161,31.6247,31.658,102500.0
2007-10-01 15:00:00,38.09,38.17,37.99,38.17,165400.0,31.658,31.7245,31.5748,31.7245,165400.0
2007-10-02 09:30:00,38.28,38.36,38.12,38.31,32800.0,31.8159,31.8824,31.6829,31.8408,32800.0
2007-10-02 10:00:00,38.29,38.33,38.18,38.25,70800.0,31.8242,31.8574,31.7328,31.7909,70800.0
2007-10-02 11:00:00,38.25,38.25,37.97,37.97,81400.0,31.7909,31.7909,31.5582,31.5582,81400.0
2007-10-02 12:00:00,37.97,38.06,37.97,38.05,115500.0,31.5582,31.633,31.5582,31.6247,115500.0
2007-10-02 13:00:00,38.06,38.16,38.03,38.15,56000.0,31.633,31.7161,31.6081,31.7078,56000.0
2007-10-02 14:00:00,38.15,38.36,38.13,38.3,74700.0,31.7078,31.8824,31.6912,31.8325,74700.0
2007-10-02 15:00:00,38.29,38.37,38.25,38.28,179400.0,31.8242,31.8907,31.7909,31.8159,179400.0
2007-10-03 09:30:00,38.05,38.17,37.95,37.95,42200.0,31.6247,31.7245,31.5416,31.5416,42200.0
2007-10-03 10:00:00,37.93,38.23,37.93,38.23,52100.0,31.525,31.7743,31.525,31.7743,52100.0
2007-10-03 11:00:00,38.24,38.36,38.21,38.33,36000.0,31.7826,31.8824,31.7577,31.8574,36000.0
2007-10-03 12:00:00,38.33,38.43,38.32,38.43,30300.0,31.8574,31.9405,31.8491,31.9405,30300.0
2007-10-03 13:00:00,38.42,38.43,38.18,38.21,48800.0,31.9322,31.9405,31.7328,31.7577,48800.0
2007-10-03 14:00:00,38.21,38.24,38.09,38.24,63300.0,31.7577,31.7826,31.658,31.7826,63300.0
2007-10-03 15:00:00,38.25,38.27,38.09,38.17,86000.0,31.7909,31.8076,31.658,31.7245,86000.0
2007-10-04 09:30:00,38.33,38.37,38.1,38.13,16500.0,31.8574,31.8907,31.6663,31.6912,16500.0
2007-10-04 10:00:00,38.12,38.12,38.03,38.07,28900.0,31.6829,31.6829,31.6081,31.6413,28900.0
2007-10-04 11:00:00,38.07,38.07,37.94,37.94,20300.0,31.6413,31.6413,31.5333,31.5333,20300.0
2007-10-04 12:00:00,37.93,37.95,37.9,37.9,15400.0,31.525,31.5416,31.5,31.5,15400.0
2007-10-04 13:00:00,37.9,37.93,37.86,37.87,23500.0,31.5,31.525,31.4668,31.4751,23500.0
2007-10-04 14:00:00,37.88,37.92,37.83,37.89,35500.0,31.4834,31.5167,31.4419,31.4917,35500.0
2007-10-04 15:00:00,37.89,37.89,37.8,37.87,68600.0,31.4917,31.4917,31.4169,31.4751,68600.0
2007-10-05 09:30:00,38.08,38.22,38.06,38.1,78100.0,31.6496,31.766,31.633,31.6663,78100.0
2007-10-05 10:00:00,38.1,38.39,38.1,38.36,60200.0,31.6663,31.9073,31.6663,31.8824,60200.0
2007-10-05 11:00:00,38.38,38.59,38.38,38.57,91400.0,31.899,32.0735,31.899,32.0569,91400.0
2007-10-05 12:00:00,38.56,38.77,38.56,38.75,84800.0,32.0486,32.2231,32.0486,32.2065,84800.0
2007-10-05 13:00:00,38.75,38.92,38.72,38.89,74000.0,32.2065,32.3478,32.1816,32.3229,74000.0
2007-10-05 14:00:00,38.89,38.92,38.83,38.89,35000.0,32.3229,32.3478,32.273,32.3229,35000.0
2007-10-05 15:00:00,38.89,38.95,38.8,38.92,261300.0,32.3229,32.3727,32.2481,32.3478,261300.0
2007-10-08 09:30:00,38.93,38.95,38.82,38.92,29800.0,32.3561,32.3727,32.2647,32.3478,29800.0
2007-10-08 10:00:00,38.92,39.15,38.92,39.1,88900.0,32.3478,32.539,32.3478,32.4974,88900.0
2007-10-08 11:00:00,39.08,39.1,38.94,38.97,49200.0,32.4808,32.4974,32.3644,32.3894,49200.0
2007-10-08 12:00:00,38.98,38.98,38.87,38.92,37000.0,32.3977,32.3977,32.3062,32.3478,37000.0
2007-10-08 13:00:00,38.91,38.94,38.86,38.9,36500.0,32.3395,32.3644,32.2979,32.3312,36500.0
2007-10-08 14:00:00,38.9,39.09,38.86,39.04,83500.0,32.3312,32.4891,32.2979,32.4475,83500.0
2007-10-08 15:00:00,39.05,39.12,38.92,38.95,123600.0,32.4558,32.514,32.3478,32.3727,123600.0
2007-10-09 09:30:00,38.97,39.14,38.97,39.03,16600.0,32.3894,32.5307,32.3894,32.4392,16600.0
2007-10-09 10:00:00,39.02,39.08,39.0,39.08,43400.0,32.4309,32.4808,32.4143,32.4808,43400.0
2007-10-09 11:00:00,39.07,39.1,38.96,38.99,28600.0,32.4725,32.4974,32.381,32.406,28600.0
2007-10-09 12:00:00,39.01,39.05,38.96,39.04,60300.0,32.4226,32.4558,32.381,32.4475,60300.0
2007-10-09 13:00:00,39.04,39.09,38.99,39.05,64600.0,32.4475,32.4891,32.406,32.4558,64600.0
2007-10-09 14:00:00,39.05,39.28,39.0,39.28,41600.0,32.4558,32.647,32.4143,32.647,41600.0
2007-10-09 15:00:00,39.25,39.39,39.25,39.39,87200.0,32.6221,32.7384,32.6221,32.7384,87200.0
2007-10-10 09:30:00,39.0,39.06,38.39,38.4,223900.0,32.4143,32.4642,31.9073,31.9156,223900.0
2007-10-10 10:00:00,38.4,38.4,37.69,37.72,392500.0,31.9156,31.9156,31.3255,31.3504,392500.0
2007-10-10 11:00:00,37.72,37.81,37.54,37.61,221000.0,31.3504,31.4252,31.2008,31.259,221000.0
2007-10-10 12:00:00,37.61,37.69,37.47,37.49,149200.0,31.259,31.3255,31.1427,31.1593,149200.0
2007-10-10 13:00:00,37.48,37.48,37.07,37.08,276300.0,31.151,31.151,30.8102,30.8185,276300.0
2007-10-10 14:00:00,37.09,37.37,37.04,37.19,530800.0,30.8268,31.0595,30.7853,30.9099,530800.0
2007-10-10 15:00:00,37.19,37.32,36.7,36.89,546000.0,30.9099,31.018,30.5027,30.6606,546000.0
2007-10-11 09:30:00,36.9,37.41,36.9,37.31,87100.0,30.6689,31.0928,30.6689,31.0097,87100.0
2007-10-11 10:00:00,37.31,37.44,37.21,37.35,447300.0,31.0097,31.1177,30.9266,31.0429,447300.0
2007-10-11 11:00:00,37.35,37.73,37.32,37.64,831200.0,31.0429,31.3588,31.018,31.2839,831200.0
2007-10-11 12:00:00,37.64,37.88,37.64,37.86,275100.0,31.2839,31.4834,31.2839,31.4668,275100.0
2007-10-11 13:00:00,37.85,37.85,37.49,37.49,139200.0,31.4585,31.4585,31.1593,31.1593,139200.0
2007-10-11 14:00:00,37.49,37.49,37.01,37.18,337700.0,31.1593,31.1593,30.7603,30.9016,337700.0
2007-10-11 15:00:00,37.19,37.25,36.82,36.98,360200.0,30.9099,30.9598,30.6024,30.7354,360200.0
2007-10-12 09:30:00,37.2,37.2,36.87,37.04,74000.0,30.9182,30.9182,30.644,30.7853,74000.0
2007-10-12 10:00:00,37.04,37.15,36.96,37.08,91200.0,30.7853,30.8767,30.7188,30.8185,91200.0
2007-10-12 11:00:00,37.09,37.14,36.98,37.08,135200.0,30.8268,30.8684,30.7354,30.8185,135200.0
2007-10-12 12:00:00,37.08,37.44,37.07,37.43,104800.0,30.8185,31.1177,30.8102,31.1094,104800.0
2007-10-12 13:00:00,37.43,37.46,37.32,37.46,85100.0,31.1094,31.1343,31.018,31.1343,85100.0
2007-10-12 14:00:00,37.44,37.5,37.28,37.4,104900.0,31.1177,31.1676,30.9847,31.0845,104900.0
2007-10-12 15:00:00,37.39,37.45,37.26,37.36,221200.0,31.0762,31.126,30.9681,31.0512,221200.0
2007-10-15 09:30:00,37.62,37.65,37.25,37.25,61400.0,31.2673,31.2923,30.9598,30.9598,61400.0
2007-10-15 10:00:00,37.26,37.3,37.05,37.06,98200.0,30.9681,31.0014,30.7936,30.8019,98200.0
2007-10-15 11:00:00,37.06,37.13,36.73,36.73,151200.0,30.8019,30.8601,30.5276,30.5276,151200.0
2007-10-15 12:00:00,36.73,36.74,36.51,36.54,95100.0,30.5276,30.5359,30.3448,30.3697,95100.0
2007-10-15 13:00:00,36.54,36.63,36.5,36.58,91000.0,30.3697,30.4445,30.3365,30.4029,91000.0
2007-10-15 14:00:00,36.58,36.6,36.44,36.46,93400.0,30.4029,30.4196,30.2866,30.3032,93400.0
2007-10-15 15:00:00,36.45,36.55,36.27,36.53,272100.0,30.2949,30.378,30.1453,30.3614,272100.0
2007-10-16 09:30:00,36.45,36.65,36.45,36.55,61500.0,30.2949,30.4611,30.2949,30.378,61500.0
2007-10-16 10:00:00,36.55,36.56,36.41,36.49,127700.0,30.378,30.3863,30.2617,30.3281,127700.0
2007-10-16 11:00:00,36.49,36.73,36.47,36.65,83000.0,30.3281,30.5276,30.3115,30.4611,83000.0
2007-10-16 12:00:00,36.63,36.75,36.63,36.73,64200.0,30.4445,30.5442,30.4445,30.5276,64200.0
2007-10-16 13:00:00,36.73,36.78,36.63,36.71,75300.0,30.5276,30.5692,30.4445,30.511,75300.0
2007-10-16 14:00:00,36.72,36.82,36.69,36.73,135800.0,30.5193,30.6024,30.4944,30.5276,135800.0
2007-10-16 15:00:00,36.74,36.92,36.7,36.8,252000.0,30.5359,30.6855,30.5027,30.5858,252000.0
2007-10-17 09:30:00,36.9,37.03,36.67,36.75,253000.0,30.6689,30.777,30.4777,30.5442,253000.0
2007-10-17 10:00:00,36.75,36.87,36.68,36.8,142800.0,30.5442,30.644,30.4861,30.5858,142800.0
2007-10-17 11:00:00,36.8,36.81,36.53,36.53,132800.0,30.5858,30.5941,30.3614,30.3614,132800.0
2007-10-17 12:00:00,36.53,36.53,36.25,36.27,71500.0,30.3614,30.3614,30.1287,30.1453,71500.0
2007-10-17 13:00:00,36.27,36.53,36.23,36.36,118400.0,30.1453,30.3614,30.112,30.2201,118400.0
2007-10-17 14:00:00,36.35,36.46,36.26,36.35,133500.0,30.2118,30.3032,30.137,30.2118,133500.0
2007-10-17 15:00:00,36.35,36.44,36.18,36.32,207600.0,30.2118,30.2866,30.0705,30.1868,207600.0
2007-10-18 09:30:00,36.23,36.37,35.96,35.99,58100.0,30.112,30.2284,29.8876,29.9126,58100.0
2007-10-18 10:00:00,35.98,36.16,35.89,35.96,80100.0,29.9043,30.0539,29.8295,29.8876,80100.0
2007-10-18 11:00:00,35.96,36.01,35.85,35.95,158400.0,29.8876,29.9292,29.7962,29.8793,158400.0
2007-10-18 12:00:00,35.95,36.11,35.93,36.07,81800.0,29.8793,30.0123,29.8627,29.9791,81800.0
2007-10-18 13:00:00,36.06,36.23,36.02,36.23,37300.0,29.9708,30.112,29.9375,30.112,37300.0
2007-10-18 14:00:00,36.23,36.27,35.93,35.94,56100.0,30.112,30.1453,29.8627,29.871,56100.0
2007-10-18 15:00:00,35.96,36.05,35.88,35.97,181800.0,29.8876,29.9624,29.8211,29.896,181800.0
2007-10-19 09:30:00,35.95,36.08,35.93,36.04,175300.0,29.8793,29.9874,29.8627,29.9541,175300.0
2007-10-19 10:00:00,36.05,36.05,35.86,35.86,87200.0,29.9624,29.9624,29.8045,29.8045,87200.0
2007-10-19 11:00:00,35.85,35.96,35.81,35.84,93400.0,29.7962,29.8876,29.763,29.7879,93400.0
2007-10-19 12:00:00,35.83,35.89,35.75,35.78,78200.0,29.7796,29.8295,29.7131,29.738,78200.0
2007-10-19 13:00:00,35.77,35.79,35.44,35.62,99500.0,29.7297,29.7463,29.4554,29.6051,99500.0
2007-10-19 14:00:00,35.61,35.74,35.52,35.57,320100.0,29.5967,29.7048,29.5219,29.5635,320100.0
2007-10-19 15:00:00,35.56,35.6,35.32,35.37,279500.0,29.5552,29.5884,29.3557,29.3973,279500.0
2007-10-22 09:30:00,35.22,35.87,35.22,35.82,122900.0,29.2726,29.8128,29.2726,29.7713,122900.0
2007-10-22 10:00:00,35.84,36.12,35.71,35.82,239700.0,29.7879,30.0206,29.6799,29.7713,239700.0
2007-10-22 11:00:00,35.82,36.11,35.78,36.1,68800.0,29.7713,30.0123,29.738,30.004,68800.0
2007-10-22 12:00:00,36.13,36.13,35.77,35.98,111500.0,30.0289,30.0289,29.7297,29.9043,111500.0
2007-10-22 13:00:00,35.97,36.23,35.97,36.18,143200.0,29.896,30.112,29.896,30.0705,143200.0
2007-10-22 14:00:00,36.16,36.18,35.91,35.95,148600.0,30.0539,30.0705,29.8461,29.8793,148600.0
2007-10-22 15:00:00,35.95,36.0,35.76,35.9,334500.0,29.8793,29.9209,29.7214,29.8378,334500.0
2007-10-23 09:30:00,37.4,38.4,36.94,37.89,439700.0,31.0845,31.9156,30.7022,31.4917,439700.0
2007-10-23 10:00:00,37.89,38.17,37.4,37.55,574700.0,31.4917,31.7245,31.0845,31.2091,574700.0
2007-10-23 11:00:00,37.55,37.55,37.21,37.28,329600.0,31.2091,31.2091,30.9266,30.9847,329600.0
2007-10-23 12:00:00,37.26,37.28,36.7,36.99,486400.0,30.9681,30.9847,30.5027,30.7437,486400.0
2007-10-23 13:00:00,36.99,37.18,36.89,37.07,234400.0,30.7437,30.9016,30.6606,30.8102,234400.0
2007-10-23 14:00:00,37.06,37.42,36.99,37.01,227000.0,30.8019,31.1011,30.7437,30.7603,227000.0
2007-10-23 15:00:00,37.01,37.59,36.99,37.5,322800.0,30.7603,31.2424,30.7437,31.1676,322800.0
2007-10-24 09:30:00,37.24,37.45,37.1,37.37,60000.0,30.9515,31.126,30.8351,31.0595,60000.0
2007-10-24 10:00:00,37.36,37.59,37.18,37.47,204600.0,31.0512,31.2424,30.9016,31.1427,204600.0
2007-10-24 11:00:00,37.46,37.58,36.96,37.56,219200.0,31.1343,31.2341,30.7188,31.2175,219200.0
2007-10-24 12:00:00,37.54,37.69,37.35,37.4,225600.0,31.2008,31.3255,31.0429,31.0845,225600.0
2007-10-24 13:00:00,37.4,37.47,37.04,37.05,106300.0,31.0845,31.1427,30.7853,30.7936,106300.0
2007-10-24 14:00:00,37.06,37.58,36.91,37.57,227500.0,30.8019,31.2341,30.6772,31.2258,227500.0
2007-10-24 15:00:00,37.57,37.99,37.53,37.86,550900.0,31.2258,31.5748,31.1925,31.4668,550900.0
2007-10-25 09:30:00,37.9,38.0,37.71,37.72,65200.0,31.5,31.5832,31.3421,31.3504,65200.0
2007-10-25 10:00:00,37.72,37.96,37.39,37.39,219100.0,31.3504,31.5499,31.0762,31.0762,219100.0
2007-10-25 11:00:00,37.41,37.43,37.07,37.27,119000.0,31.0928,31.1094,30.8102,30.9764,119000.0
2007-10-25 12:00:00,37.25,37.36,37.22,37.32,58000.0,30.9598,31.0512,30.9349,31.018,58000.0
2007-10-25 13:00:00,37.33,37.33,37.05,37.1,88900.0,31.0263,31.0263,30.7936,30.8351,88900.0
2007-10-25 14:00:00,37.1,37.4,36.98,37.34,226400.0,30.8351,31.0845,30.7354,31.0346,226400.0
2007-10-25 15:00:00,37.37,37.51,37.25,37.45,269100.0,31.0595,31.1759,30.9598,31.126,269100.0
2007-10-26 09:30:00,37.8,38.02,37.7,38.0,184000.0,31.4169,31.5998,31.3338,31.5832,184000.0
2007-10-26 10:00:00,38.0,38.05,37.6,37.88,133700.0,31.5832,31.6247,31.2507,31.4834,133700.0
2007-10-26 11:00:00,37.88,38.04,37.72,37.72,83900.0,31.4834,31.6164,31.3504,31.3504,83900.0
2007-10-26 12:00:00,37.72,37.72,37.6,37.62,174000.0,31.3504,31.3504,31.2507,31.2673,174000.0
2007-10-26 13:00:00,37.62,37.65,37.5,37.57,57000.0,31.2673,31.2923,31.1676,31.2258,57000.0
2007-10-26 14:00:00,37.58,37.72,37.57,37.65,166300.0,31.2341,31.3504,31.2258,31.2923,166300.0
2007-10-26 15:00:00,37.64,37.75,37.53,37.65,287600.0,31.2839,31.3754,31.1925,31.2923,287600.0
2007-10-29 09:30:00,38.0,38.21,37.53,38.06,184100.0,31.5832,31.7577,31.1925,31.633,184100.0
2007-10-29 10:00:00,38.1,38.11,37.57,37.64,263900.0,31.6663,31.6746,31.2258,31.2839,263900.0
2007-10-29 11:00:00,37.61,37.69,37.55,37.61,172900.0,31.259,31.3255,31.2091,31.259,172900.0
2007-10-29 12:00:00,37.61,37.68,37.58,37.6,96300.0,31.259,31.3172,31.2341,31.2507,96300.0
2007-10-29 13:00:00,37.6,37.65,37.57,37.58,95100.0,31.2507,31.2923,31.2258,31.2341,95100.0
2007-10-29 14:00:00,37.57,37.67,37.5,37.66,119500.0,31.2258,31.3089,31.1676,31.3006,119500.0
2007-10-29 15:00:00,37.66,38.0,37.64,37.9,279800.0,31.3006,31.5832,31.2839,31.5,279800.0
2007-10-30 09:30:00,37.9,38.37,37.9,38.19,158300.0,31.5,31.8907,31.5,31.7411,158300.0
2007-10-30 10:00:00,38.19,38.26,37.99,38.08,246900.0,31.7411,31.7993,31.5748,31.6496,246900.0
2007-10-30 11:00:00,38.08,38.09,37.95,38.09,188300.0,31.6496,31.658,31.5416,31.658,188300.0
2007-10-30 12:00:00,38.09,38.22,38.0,38.21,80600.0,31.658,31.766,31.5832,31.7577,80600.0
2007-10-30 13:00:00,38.22,38.23,37.96,38.07,320400.0,31.766,31.7743,31.5499,31.6413,320400.0
2007-10-30 14:00:00,38.07,38.44,38.07,38.4,119800.0,31.6413,31.9489,31.6413,31.9156,119800.0
2007-10-30 15:00:00,38.4,38.41,38.03,38.06,249900.0,31.9156,31.9239,31.6081,31.633,249900.0
2007-10-31 09:30:00,38.15,38.5,38.15,38.16,85800.0,31.7078,31.9987,31.7078,31.7161,85800.0
2007-10-31 10:00:00,38.16,38.17,37.99,38.09,85000.0,31.7161,31.7245,31.5748,31.658,85000.0
2007-10-31 11:00:00,38.09,38.17,38.08,38.13,52100.0,31.658,31.7245,31.6496,31.6912,52100.0
2007-10-31 12:00:00,38.13,38.37,38.12,38.3,100200.0,31.6912,31.8907,31.6829,31.8325,100200.0
2007-10-31 13:00:00,38.29,38.37,38.19,38.23,71700.0,31.8242,31.8907,31.7411,31.7743,71700.0
2007-10-31 14:00:00,38.23,38.51,38.03,38.45,170500.0,31.7743,32.007,31.6081,31.9572,170500.0
2007-10-31 15:00:00,38.45,38.57,38.22,38.47,287000.0,31.9572,32.0569,31.766,31.9738,287000.0
2007-11-01 09:30:00,38.33,38.45,38.0,38.45,82600.0,31.8574,31.9572,31.5832,31.9572,82600.0
2007-11-01 10:00:00,38.45,38.72,38.42,38.67,361100.0,31.9572,32.1816,31.9322,32.14,361100.0
2007-11-01 11:00:00,38.69,38.75,38.52,38.74,116300.0,32.1566,32.2065,32.0153,32.1982,116300.0
2007-11-01 12:00:00,38.75,38.75,38.36,38.44,116100.0,32.2065,32.2065,31.8824,31.9489,116100.0
2007-11-01 13:00:00,38.44,38.5,38.2,38.22,68300.0,31.9489,31.9987,31.7494,31.766,68300.0
2007-11-01 14:00:00,38.23,38.57,38.23,38.54,76300.0,31.7743,32.0569,31.7743,32.032,76300.0
2007-11-01 15:00:00,38.54,38.54,38.07,38.07,149200.0,32.032,32.032,31.6413,31.6413,149200.0
2007-11-02 09:30:00,38.64,38.64,37.94,38.13,104800.0,32.1151,32.1151,31.5333,31.6912,104800.0
2007-11-02 10:00:00,38.18,38.21,37.85,38.0,293200.0,31.7328,31.7577,31.4585,31.5832,293200.0
2007-11-02 11:00:00,38.0,38.19,37.98,38.08,133700.0,31.5832,31.7411,31.5665,31.6496,133700.0
2007-11-02 12:00:00,38.08,38.38,38.05,38.24,98200.0,31.6496,31.899,31.6247,31.7826,98200.0
2007-11-02 13:00:00,38.26,38.37,38.02,38.1,64600.0,31.7993,31.8907,31.5998,31.6663,64600.0
2007-11-02 14:00:00,38.1,38.15,37.98,38.02,508900.0,31.6663,31.7078,31.5665,31.5998,508900.0
2007-11-02 15:00:00,38.01,38.23,37.98,38.23,164100.0,31.5915,31.7743,31.5665,31.7743,164100.0
2007-11-05 09:30:00,38.14,38.16,37.8,38.15,96000.0,31.6995,31.7161,31.4169,31.7078,96000.0
2007-11-05 10:00:00,38.15,38.2,37.92,38.03,88900.0,31.7078,31.7494,31.5167,31.6081,88900.0
2007-11-05 11:00:00,38.04,38.06,37.92,38.02,72700.0,31.6164,31.633,31.5167,31.5998,72700.0
2007-11-05 12:00:00,38.02,38.03,37.79,37.81,80800.0,31.5998,31.6081,31.4086,31.4252,80800.0
2007-11-05 13:00:00,37.81,37.93,37.59,37.65,199200.0,31.4252,31.525,31.2424,31.2923,199200.0
2007-11-05 14:00:00,37.65,37.93,37.63,37.88,68900.0,31.2923,31.525,31.2756,31.4834,68900.0
2007-11-05 15:00:00,37.87,38.17,37.81,37.92,161900.0,31.4751,31.7245,31.4252,31.5167,161900.0
2007-11-06 09:30:00,37.97,38.15,37.95,38.05,53000.0,31.5582,31.7078,31.5416,31.6247,53000.0
2007-11-06 10:00:00,38.04,38.11,37.95,38.03,83300.0,31.6164,31.6746,31.5416,31.6081,83300.0
2007-11-06 11:00:00,38.03,38.06,37.92,37.97,63500.0,31.6081,31.633,31.5167,31.5582,63500.0
2007-11-06 12:00:00,37.94,38.07,37.91,38.02,62600.0,31.5333,31.6413,31.5084,31.5998,62600.0
2007-11-06 13:00:00,38.01,38.13,37.98,38.03,66000.0,31.5915,31.6912,31.5665,31.6081,66000.0
2007-11-06 14:00:00,38.0,38.11,37.96,38.07,107900.0,31.5832,31.6746,31.5499,31.6413,107900.0
2007-11-06 15:00:00,38.07,38.43,38.04,38.42,249800.0,31.6413,31.9405,31.6164,31.9322,249800.0
2007-11-07 09:30:00,37.89,38.06,37.89,38.04,88500.0,31.4917,31.633,31.4917,31.6164,88500.0
2007-11-07 10:00:00,38.03,38.23,37.99,38.12,184800.0,31.6081,31.7743,31.5748,31.6829,184800.0
2007-11-07 11:00:00,38.09,38.38,38.0,38.38,189100.0,31.658,31.899,31.5832,31.899,189100.0
2007-11-07 12:00:00,38.39,38.4,37.98,37.99,182600.0,31.9073,31.9156,31.5665,31.5748,182600.0
2007-11-07 13:00:00,38.0,38.1,37.94,38.0,195700.0,31.5832,31.6663,31.5333,31.5832,195700.0
2007-11-07 14:00:00,38.0,38.12,37.96,38.03,147200.0,31.5832,31.6829,31.5499,31.6081,147200.0
2007-11-07 15:00:00,38.04,38.15,37.89,37.97,693900.0,31.6164,31.7078,31.4917,31.5582,693900.0
2007-11-08 09:30:00,38.01,38.15,37.54,37.9,65700.0,31.5915,31.7078,31.2008,31.5,65700.0
2007-11-08 10:00:00,37.9,37.99,37.64,37.83,127000.0,31.5,31.5748,31.2839,31.4419,127000.0
2007-11-08 11:00:00,37.83,37.86,37.53,37.67,77000.0,31.4419,31.4668,31.1925,31.3089,77000.0
2007-11-08 12:00:00,37.67,37.71,37.48,37.5,255300.0,31.3089,31.3421,31.151,31.1676,255300.0
2007-11-08 13:00:00,37.5,37.69,37.38,37.65,175400.0,31.1676,31.3255,31.0679,31.2923,175400.0
2007-11-08 14:00:00,37.65,37.74,37.45,37.72,108900.0,31.2923,31.3671,31.126,31.3504,108900.0
2007-11-08 15:00:00,37.75,38.09,37.54,37.95,304200.0,31.3754,31.658,31.2008,31.5416,304200.0
2007-11-09 09:30:00,37.91,38.1,37.86,38.04,132100.0,31.5084,31.6663,31.4668,31.6164,132100.0
2007-11-09 10:00:00,38.0,38.28,37.94,38.27,229200.0,31.5832,31.8159,31.5333,31.8076,229200.0
2007-11-09 11:00:00,38.27,38.41,38.09,38.38,183200.0,31.8076,31.9239,31.658,31.899,183200.0
2007-11-09 12:00:00,38.37,38.49,38.25,38.32,139400.0,31.8907,31.9904,31.7909,31.8491,139400.0
2007-11-09 13:00:00,38.32,38.53,38.23,38.5,156700.0,31.8491,32.0237,31.7743,31.9987,156700.0
2007-11-09 14:00:00,38.5,38.81,38.46,38.74,184200.0,31.9987,32.2564,31.9655,32.1982,184200.0
2007-11-09 15:00:00,38.73,38.98,38.42,38.42,368100.0,32.1899,32.3977,31.9322,31.9322,368100.0
2007-11-12 09:30:00,38.42,38.85,38.23,38.82,54200.0,31.9322,32.2896,31.7743,32.2647,54200.0
2007-11-12 10:00:00,38.82,38.85,38.72,38.82,108900.0,32.2647,32.2896,32.1816,32.2647,108900.0
2007-11-12 11:00:00,38.83,38.86,38.7,38.83,127400.0,32.273,32.2979,32.165,32.273,127400.0
2007-11-12 12:00:00,38.83,39.05,38.83,38.97,88500.0,32.273,32.4558,32.273,32.3894,88500.0
2007-11-12 13:00:00,38.97,39.0,38.67,38.85,81300.0,32.3894,32.4143,32.14,32.2896,81300.0
2007-11-12 14:00:00,38.85,38.96,38.79,38.86,113600.0,32.2896,32.381,32.2398,32.2979,113600.0
2007-11-12 15:00:00,38.86,38.86,38.52,38.55,299900.0,32.2979,32.2979,32.0153,32.0403,299900.0
2007-11-13 09:30:00,38.7,39.0,38.7,38.99,61900.0,32.165,32.4143,32.165,32.406,61900.0
2007-11-13 10:00:00,39.0,39.27,38.95,39.2,135700.0,32.4143,32.6387,32.3727,32.5805,135700.0
2007-11-13 11:00:00,39.19,39.28,39.1,39.24,115900.0,32.5722,32.647,32.4974,32.6138,115900.0
2007-11-13 12:00:00,39.24,39.25,39.0,39.03,95900.0,32.6138,32.6221,32.4143,32.4392,95900.0
2007-11-13 13:00:00,39.04,39.3,38.96,39.18,117600.0,32.4475,32.6636,32.381,32.5639,117600.0
2007-11-13 14:00:00,39.19,39.34,39.17,39.27,99800.0,32.5722,32.6969,32.5556,32.6387,99800.0
2007-11-13 15:00:00,39.28,39.65,39.28,39.61,187900.0,32.647,32.9545,32.647,32.9213,187900.0
2007-11-14 09:30:00,39.75,39.99,39.74,39.94,111700.0,33.0376,33.2371,33.0293,33.1956,111700.0
2007-11-14 10:00:00,39.92,40.21,39.44,39.44,203600.0,33.1789,33.42,32.78,32.78,203600.0
2007-11-14 11:00:00,39.44,39.78,39.31,39.77,93400.0,32.78,33.0626,32.6719,33.0543,93400.0
2007-11-14 12:00:00,39.78,39.89,39.71,39.8,135500.0,33.0626,33.154,33.0044,33.0792,135500.0
2007-11-14 13:00:00,39.8,39.95,39.76,39.85,143500.0,33.0792,33.2039,33.046,33.1208,143500.0
2007-11-14 14:00:00,39.85,40.06,39.84,40.0,143800.0,33.1208,33.2953,33.1124,33.2454,143800.0
2007-11-14 15:00:00,40.0,40.11,39.61,39.88,382000.0,33.2454,33.3369,32.9213,33.1457,382000.0
2007-11-15 09:30:00,39.5,39.5,37.85,37.96,497400.0,32.8299,32.8299,31.4585,31.5499,497400.0
2007-11-15 10:00:00,37.97,38.22,37.6,38.12,381800.0,31.5582,31.766,31.2507,31.6829,381800.0
2007-11-15 11:00:00,38.12,38.16,37.94,38.11,144700.0,31.6829,31.7161,31.5333,31.6746,144700.0
2007-11-15 12:00:00,38.14,38.25,38.11,38.24,122900.0,31.6995,31.7909,31.6746,31.7826,122900.0
2007-11-15 13:00:00,38.24,38.32,38.2,38.23,87100.0,31.7826,31.8491,31.7494,31.7743,87100.0
2007-11-15 14:00:00,38.22,38.32,38.07,38.11,267600.0,31.766,31.8491,31.6413,31.6746,267600.0
2007-11-15 15:00:00,38.1,38.13,37.7,37.92,315700.0,31.6663,31.6912,31.3338,31.5167,315700.0
2007-11-16 09:30:00,38.03,38.31,37.9,38.14,204900.0,31.6081,31.8408,31.5,31.6995,204900.0
2007-11-16 10:00:00,38.14,38.44,38.0,38.41,127900.0,31.6995,31.9489,31.5832,31.9239,127900.0
2007-11-16 11:00:00,38.43,38.59,38.32,38.48,76900.0,31.9405,32.0735,31.8491,31.9821,76900.0
2007-11-16 12:00:00,38.47,38.64,38.46,38.51,99600.0,31.9738,32.1151,31.9655,32.007,99600.0
2007-11-16 13:00:00,38.51,38.64,38.44,38.47,152300.0,32.007,32.1151,31.9489,31.9738,152300.0
2007-11-16 14:00:00,38.48,38.52,38.17,38.26,148800.0,31.9821,32.0153,31.7245,31.7993,148800.0
2007-11-16 15:00:00,38.26,38.42,38.14,38.42,282700.0,31.7993,31.9322,31.6995,31.9322,282700.0
2007-11-19 09:30:00,38.24,38.31,37.93,38.2,35600.0,31.7826,31.8408,31.525,31.7494,35600.0
2007-11-19 10:00:00,38.2,38.27,38.06,38.12,60400.0,31.7494,31.8076,31.633,31.6829,60400.0
2007-11-19 11:00:00,38.14,38.21,38.05,38.07,61900.0,31.6995,31.7577,31.6247,31.6413,61900.0
2007-11-19 12:00:00,38.05,38.21,38.0,38.08,85100.0,31.6247,31.7577,31.5832,31.6496,85100.0
2007-11-19 13:00:00,38.08,38.12,37.85,37.87,93400.0,31.6496,31.6829,31.4585,31.4751,93400.0
2007-11-19 14:00:00,37.87,38.01,37.87,37.87,122900.0,31.4751,31.5915,31.4751,31.4751,122900.0
2007-11-19 15:00:00,37.88,37.96,37.72,37.75,157400.0,31.4834,31.5499,31.3504,31.3754,157400.0
2007-11-20 09:30:00,37.65,37.89,37.48,37.68,63500.0,31.3258,31.5254,31.1843,31.3507,63500.0
2007-11-20 10:00:00,37.69,37.92,37.68,37.8,66800.0,31.359,31.5504,31.3507,31.4506,66800.0
2007-11-20 11:00:00,37.83,37.93,37.74,37.76,58500.0,31.4755,31.5587,31.4006,31.4173,58500.0
2007-11-20 12:00:00,37.76,37.76,37.46,37.52,83200.0,31.4173,31.4173,31.1677,31.2176,83200.0
2007-11-20 13:00:00,37.49,37.49,37.19,37.23,112300.0,31.1926,31.1926,30.943,30.9763,112300.0
2007-11-20 14:00:00,37.23,37.34,36.92,36.96,274600.0,30.9763,31.0678,30.7184,30.7517,274600.0
2007-11-20 15:00:00,36.96,37.42,36.88,37.36,372800.0,30.7517,31.1344,30.6851,31.0845,372800.0
2007-11-21 09:30:00,36.75,37.24,36.75,37.13,82500.0,30.5769,30.9846,30.5769,30.8931,82500.0
2007-11-21 10:00:00,37.16,37.29,36.91,36.97,84300.0,30.9181,31.0262,30.7101,30.76,84300.0
2007-11-21 11:00:00,36.97,37.17,36.8,36.97,110800.0,30.76,30.9264,30.6185,30.76,110800.0
2007-11-21 12:00:00,36.96,37.25,36.88,37.2,101500.0,30.7517,30.993,30.6851,30.9514,101500.0
2007-11-21 13:00:00,37.17,37.18,36.8,36.92,112200.0,30.9264,30.9347,30.6185,30.7184,112200.0
2007-11-21 14:00:00,36.92,37.1,36.89,37.1,120200.0,30.7184,30.8681,30.6934,30.8681,120200.0
2007-11-21 15:00:00,37.1,37.16,36.64,36.69,165300.0,30.8681,30.9181,30.4854,30.527,165300.0
2007-11-23 09:30:00,37.05,37.2,36.62,37.06,44600.0,30.8265,30.9514,30.4688,30.8349,44600.0
2007-11-23 10:00:00,37.05,37.08,36.88,37.08,49300.0,30.8265,30.8515,30.6851,30.8515,49300.0
2007-11-23 11:00:00,37.07,37.12,36.98,37.1,31800.0,30.8432,30.8848,30.7683,30.8681,31800.0
2007-11-23 12:00:00,37.11,37.3,37.0,37.09,121200.0,30.8765,31.0346,30.7849,30.8598,121200.0
2007-11-26 09:30:00,37.11,37.28,36.9,37.08,38100.0,30.8765,31.0179,30.7017,30.8515,38100.0
2007-11-26 10:00:00,37.09,37.09,36.73,36.77,90800.0,30.8598,30.8598,30.5603,30.5936,90800.0
2007-11-26 11:00:00,36.78,37.17,36.77,37.11,113100.0,30.6019,30.9264,30.5936,30.8765,113100.0
2007-11-26 12:00:00,37.11,37.36,37.11,37.33,114900.0,30.8765,31.0845,30.8765,31.0595,114900.0
2007-11-26 13:00:00,37.33,37.35,37.13,37.16,96600.0,31.0595,31.0762,30.8931,30.9181,96600.0
2007-11-26 14:00:00,37.18,37.24,37.06,37.12,81800.0,30.9347,30.9846,30.8349,30.8848,81800.0
2007-11-26 15:00:00,37.13,37.14,36.58,36.6,339100.0,30.8931,30.9014,30.4355,30.4521,339100.0
2007-11-27 09:30:00,36.74,36.95,36.67,36.87,88100.0,30.5686,30.7433,30.5104,30.6768,88100.0
2007-11-27 10:00:00,36.86,37.03,36.59,37.0,184400.0,30.6685,30.8099,30.4438,30.7849,184400.0
2007-11-27 11:00:00,37.02,37.3,37.02,37.18,115700.0,30.8016,31.0346,30.8016,30.9347,115700.0
2007-11-27 12:00:00,37.18,37.31,37.03,37.25,71200.0,30.9347,31.0429,30.8099,30.993,71200.0
2007-11-27 13:00:00,37.25,37.33,37.12,37.13,80500.0,30.993,31.0595,30.8848,30.8931,80500.0
2007-11-27 14:00:00,37.13,37.23,36.94,37.02,127600.0,30.8931,30.9763,30.735,30.8016,127600.0
2007-11-27 15:00:00,37.01,37.38,36.9,37.35,194600.0,30.7933,31.1011,30.7017,31.0762,194600.0
2007-11-28 09:30:00,37.35,37.88,37.35,37.67,63900.0,31.0762,31.5171,31.0762,31.3424,63900.0
2007-11-28 10:00:00,37.67,37.67,37.43,37.56,117200.0,31.3424,31.3424,31.1427,31.2509,117200.0
2007-11-28 11:00:00,37.56,37.59,37.46,37.51,69600.0,31.2509,31.2758,31.1677,31.2093,69600.0
2007-11-28 12:00:00,37.52,37.63,37.51,37.52,52200.0,31.2176,31.3091,31.2093,31.2176,52200.0
2007-11-28 13:00:00,37.53,37.78,37.53,37.66,103700.0,31.2259,31.4339,31.2259,31.3341,103700.0
2007-11-28 14:00:00,37.67,37.72,37.4,37.53,353200.0,31.3424,31.384,31.1178,31.2259,353200.0
2007-11-28 15:00:00,37.53,37.55,37.41,37.5,340100.0,31.2259,31.2426,31.1261,31.201,340100.0
2007-11-29 09:30:00,37.31,37.49,37.24,37.39,40000.0,31.0429,31.1926,30.9846,31.1094,40000.0
2007-11-29 10:00:00,37.39,37.5,37.25,37.37,51900.0,31.1094,31.201,30.993,31.0928,51900.0
2007-11-29 11:00:00,37.37,37.43,37.34,37.42,61000.0,31.0928,31.1427,31.0678,31.1344,61000.0
2007-11-29 12:00:00,37.42,37.46,37.22,37.22,52300.0,31.1344,31.1677,30.968,30.968,52300.0
2007-11-29 13:00:00,37.25,37.3,37.11,37.27,73600.0,30.993,31.0346,30.8765,31.0096,73600.0
2007-11-29 14:00:00,37.26,37.34,37.19,37.26,63800.0,31.0013,31.0678,30.943,31.0013,63800.0
2007-11-29 15:00:00,37.28,37.34,37.19,37.29,151700.0,31.0179,31.0678,30.943,31.0262,151700.0
2007-11-30 09:30:00,37.58,37.82,37.41,37.49,49400.0,31.2675,31.4672,31.1261,31.1926,49400.0
2007-11-30 10:00:00,37.48,37.68,37.24,37.26,118400.0,31.1843,31.3507,30.9846,31.0013,118400.0
2007-11-30 11:00:00,37.26,37.59,37.23,37.57,58400.0,31.0013,31.2758,30.9763,31.2592,58400.0
2007-11-30 12:00:00,37.57,37.57,37.37,37.45,50600.0,31.2592,31.2592,31.0928,31.1594,50600.0
2007-11-30 13:00:00,37.44,37.46,37.33,37.4,77800.0,31.151,31.1677,31.0595,31.1178,77800.0
2007-11-30 14:00:00,37.41,37.47,37.23,37.28,82900.0,31.1261,31.176,30.9763,31.0179,82900.0
2007-11-30 15:00:00,37.28,37.29,37.11,37.28,153500.0,31.0179,31.0262,30.8765,31.0179,153500.0
2007-12-03 09:30:00,36.97,37.22,36.62,36.62,63700.0,30.76,30.968,30.4688,30.4688,63700.0
2007-12-03 10:00:00,36.63,36.97,36.54,36.83,121300.0,30.4771,30.76,30.4022,30.6435,121300.0
2007-12-03 11:00:00,36.81,36.96,36.77,36.93,118700.0,30.6269,30.7517,30.5936,30.7267,118700.0
2007-12-03 12:00:00,36.93,37.11,36.9,36.98,67400.0,30.7267,30.8765,30.7017,30.7683,67400.0
2007-12-03 13:00:00,36.99,36.99,36.72,36.74,94400.0,30.7766,30.7766,30.552,30.5686,94400.0
2007-12-03 14:00:00,36.74,37.01,36.73,36.94,84900.0,30.5686,30.7933,30.5603,30.735,84900.0
2007-12-03 15:00:00,36.95,37.06,36.79,36.88,175600.0,30.7433,30.8349,30.6102,30.6851,175600.0
2007-12-04 09:30:00,36.4,36.62,36.15,36.57,68700.0,30.2857,30.4688,30.0777,30.4272,68700.0
2007-12-04 10:00:00,36.57,36.65,36.38,36.57,102600.0,30.4272,30.4937,30.2691,30.4272,102600.0
2007-12-04 11:00:00,36.57,36.65,36.41,36.44,69300.0,30.4272,30.4937,30.2941,30.319,69300.0
2007-12-04 12:00:00,36.46,36.65,36.42,36.63,66700.0,30.3357,30.4937,30.3024,30.4771,66700.0
2007-12-04 13:00:00,36.63,36.69,36.5,36.59,62400.0,30.4771,30.527,30.3689,30.4438,62400.0
2007-12-04 14:00:00,36.59,36.71,36.46,36.69,70800.0,30.4438,30.5437,30.3357,30.527,70800.0
2007-12-04 15:00:00,36.68,36.68,36.45,36.47,158900.0,30.5187,30.5187,30.3273,30.344,158900.0
2007-12-05 09:30:00,36.44,36.61,36.23,36.31,115500.0,30.319,30.4605,30.1443,30.2108,115500.0
2007-12-05 10:00:00,36.3,36.4,36.19,36.22,138700.0,30.2025,30.2857,30.111,30.136,138700.0
2007-12-05 11:00:00,36.22,36.27,36.19,36.24,94500.0,30.136,30.1776,30.111,30.1526,94500.0
2007-12-05 12:00:00,36.25,36.47,36.24,36.44,246700.0,30.1609,30.344,30.1526,30.319,246700.0
2007-12-05 13:00:00,36.44,36.62,36.4,36.55,77400.0,30.319,30.4688,30.2857,30.4105,77400.0
2007-12-05 14:00:00,36.53,36.53,36.25,36.32,94200.0,30.3939,30.3939,30.1609,30.2192,94200.0
2007-12-05 15:00:00,36.32,36.6,36.31,36.6,118300.0,30.2192,30.4521,30.2108,30.4521,118300.0
2007-12-06 09:30:00,36.6,36.79,36.43,36.69,35700.0,30.4521,30.6102,30.3107,30.527,35700.0
2007-12-06 10:00:00,36.65,37.02,36.64,36.99,97100.0,30.4937,30.8016,30.4854,30.7766,97100.0
2007-12-06 11:00:00,37.0,37.24,36.93,37.24,74100.0,30.7849,30.9846,30.7267,30.9846,74100.0
2007-12-06 12:00:00,37.23,37.39,37.23,37.33,82400.0,30.9763,31.1094,30.9763,31.0595,82400.0
2007-12-06 13:00:00,37.38,37.69,37.35,37.49,130000.0,31.1011,31.359,31.0762,31.1926,130000.0
2007-12-06 14:00:00,37.46,37.75,37.38,37.7,136100.0,31.1677,31.409,31.1011,31.3674,136100.0
2007-12-06 15:00:00,37.7,38.11,37.7,38.07,265300.0,31.3674,31.7085,31.3674,31.6752,265300.0
2007-12-07 09:30:00,38.08,38.3,37.61,38.09,94400.0,31.6835,31.8666,31.2925,31.6919,94400.0
2007-12-07 10:00:00,38.09,38.33,38.03,38.26,108100.0,31.6919,31.8915,31.6419,31.8333,108100.0
2007-12-07 11:00:00,38.28,38.29,38.19,38.21,83800.0,31.8499,31.8583,31.7751,31.7917,83800.0
2007-12-07 12:00:00,38.22,38.25,38.1,38.11,47400.0,31.8,31.825,31.7002,31.7085,47400.0
2007-12-07 13:00:00,38.12,38.15,37.94,37.96,175100.0,31.7168,31.7418,31.5671,31.5837,175100.0
2007-12-07 14:00:00,37.96,38.13,37.96,38.13,92100.0,31.5837,31.7251,31.5837,31.7251,92100.0
2007-12-07 15:00:00,38.12,38.13,38.03,38.06,252900.0,31.7168,31.7251,31.6419,31.6669,252900.0
2007-12-10 09:30:00,38.08,38.18,37.9,38.15,72200.0,31.6835,31.7667,31.5338,31.7418,72200.0
2007-12-10 10:00:00,38.14,38.18,37.96,38.0,192700.0,31.7335,31.7667,31.5837,31.617,192700.0
2007-12-10 11:00:00,38.0,38.0,37.98,37.99,44300.0,31.617,31.617,31.6003,31.6087,44300.0
2007-12-10 12:00:00,37.99,38.0,37.96,37.98,33000.0,31.6087,31.617,31.5837,31.6003,33000.0
2007-12-10 13:00:00,37.99,38.01,37.81,37.82,55000.0,31.6087,31.6253,31.4589,31.4672,55000.0
2007-12-10 14:00:00,37.82,37.93,37.73,37.8,53400.0,31.4672,31.5587,31.3923,31.4506,53400.0
2007-12-10 15:00:00,37.79,38.0,37.79,37.95,93800.0,31.4422,31.617,31.4422,31.5754,93800.0
2007-12-11 09:30:00,37.89,38.08,37.78,37.78,78100.0,31.5254,31.6835,31.4339,31.4339,78100.0
2007-12-11 10:00:00,37.84,37.89,37.77,37.81,88900.0,31.4838,31.5254,31.4256,31.4589,88900.0
2007-12-11 11:00:00,37.8,37.89,37.72,37.78,46100.0,31.4506,31.5254,31.384,31.4339,46100.0
2007-12-11 12:00:00,37.79,37.81,37.7,37.72,39300.0,31.4422,31.4589,31.3674,31.384,39300.0
2007-12-11 13:00:00,37.72,37.8,37.71,37.77,50500.0,31.384,31.4506,31.3757,31.4256,50500.0
2007-12-11 14:00:00,37.77,37.78,36.96,37.07,271900.0,31.4256,31.4339,30.7517,30.8432,271900.0
2007-12-11 15:00:00,37.07,37.15,36.7,36.71,237800.0,30.8432,30.9098,30.5353,30.5437,237800.0
2007-12-12 09:30:00,37.25,37.35,36.95,37.25,49700.0,30.993,31.0762,30.7433,30.993,49700.0
2007-12-12 10:00:00,37.25,37.26,36.97,36.97,86500.0,30.993,31.0013,30.76,30.76,86500.0
2007-12-12 11:00:00,36.96,37.17,36.95,37.01,70000.0,30.7517,30.9264,30.7433,30.7933,70000.0
2007-12-12 12:00:00,37.0,37.04,36.86,36.99,581800.0,30.7849,30.8182,30.6685,30.7766,581800.0
2007-12-12 13:00:00,36.98,37.23,36.98,37.23,255800.0,30.7683,30.9763,30.7683,30.9763,255800.0
2007-12-12 14:00:00,37.23,37.29,37.05,37.05,49900.0,30.9763,31.0262,30.8265,30.8265,49900.0
2007-12-12 15:00:00,37.05,37.25,36.9,37.18,251700.0,30.8265,30.993,30.7017,30.9347,251700.0
2007-12-13 09:30:00,36.98,37.23,36.92,36.96,34100.0,30.7683,30.9763,30.7184,30.7517,34100.0
2007-12-13 10:00:00,36.99,37.0,36.9,37.0,109500.0,30.7766,30.7849,30.7017,30.7849,109500.0
2007-12-13 11:00:00,36.99,37.01,36.96,36.99,134800.0,30.7766,30.7933,30.7517,30.7766,134800.0
2007-12-13 12:00:00,36.99,37.05,36.98,37.0,68300.0,30.7766,30.8265,30.7683,30.7849,68300.0
2007-12-13 13:00:00,37.0,37.03,36.97,37.01,90400.0,30.7849,30.8099,30.76,30.7933,90400.0
2007-12-13 14:00:00,37.0,37.11,36.97,36.99,154900.0,30.7849,30.8765,30.76,30.7766,154900.0
2007-12-13 15:00:00,36.98,37.15,36.94,37.05,194800.0,30.7683,30.9098,30.735,30.8265,194800.0
2007-12-14 09:30:00,36.99,37.04,36.86,37.0,76700.0,30.7766,30.8182,30.6685,30.7849,76700.0
2007-12-14 10:00:00,37.0,37.17,36.96,37.17,87500.0,30.7849,30.9264,30.7517,30.9264,87500.0
2007-12-14 11:00:00,37.2,37.5,37.2,37.39,103200.0,30.9514,31.201,30.9514,31.1094,103200.0
2007-12-14 12:00:00,37.38,37.8,37.35,37.8,123300.0,31.1011,31.4506,31.0762,31.4506,123300.0
2007-12-14 13:00:00,37.77,38.29,37.77,38.22,369400.0,31.4256,31.8583,31.4256,31.8,369400.0
2007-12-14 14:00:00,38.22,38.28,37.94,38.01,233900.0,31.8,31.8499,31.5671,31.6253,233900.0
2007-12-14 15:00:00,38.0,38.1,37.56,37.67,394200.0,31.617,31.7002,31.2509,31.3424,394200.0
2007-12-17 09:30:00,37.44,37.64,37.09,37.11,229700.0,31.151,31.3174,30.8598,30.8765,229700.0
2007-12-17 10:00:00,37.12,37.31,37.02,37.11,156600.0,30.8848,31.0429,30.8016,30.8765,156600.0
2007-12-17 11:00:00,37.1,37.22,37.06,37.16,52900.0,30.8681,30.968,30.8349,30.9181,52900.0
2007-12-17 12:00:00,37.16,37.21,37.08,37.21,54700.0,30.9181,30.9597,30.8515,30.9597,54700.0
2007-12-17 13:00:00,37.2,37.21,37.1,37.15,108400.0,30.9514,30.9597,30.8681,30.9098,108400.0
2007-12-17 14:00:00,37.15,37.2,37.02,37.06,181900.0,30.9098,30.9514,30.8016,30.8349,181900.0
2007-12-17 15:00:00,37.07,37.18,37.0,37.11,261000.0,30.8432,30.9347,30.7849,30.8765,261000.0
2007-12-18 09:30:00,37.24,37.41,37.21,37.41,14300.0,30.9846,31.1261,30.9597,31.1261,14300.0
2007-12-18 10:00:00,37.41,37.75,37.34,37.73,104600.0,31.1261,31.409,31.0678,31.3923,104600.0
2007-12-18 11:00:00,37.73,37.79,37.62,37.68,186200.0,31.3923,31.4422,31.3008,31.3507,186200.0
2007-12-18 12:00:00,37.67,37.8,37.56,37.67,109700.0,31.3424,31.4506,31.2509,31.3424,109700.0
2007-12-18 13:00:00,37.67,37.95,37.6,37.8,277300.0,31.3424,31.5754,31.2842,31.4506,277300.0
2007-12-18 14:00:00,37.8,37.89,37.59,37.61,199400.0,31.4506,31.5254,31.2758,31.2925,199400.0
2007-12-18 15:00:00,37.59,37.75,37.59,37.67,103900.0,31.2758,31.409,31.2758,31.3424,103900.0
2007-12-19 09:30:00,37.81,37.81,37.51,37.72,56400.0,31.4589,31.4589,31.2093,31.384,56400.0
2007-12-19 10:00:00,37.72,37.84,37.6,37.61,105600.0,31.384,31.4838,31.2842,31.2925,105600.0
2007-12-19 11:00:00,37.6,37.64,37.31,37.33,57900.0,31.2842,31.3174,31.0429,31.0595,57900.0
2007-12-19 12:00:00,37.32,37.46,37.32,37.38,66100.0,31.0512,31.1677,31.0512,31.1011,66100.0
2007-12-19 13:00:00,37.4,37.42,37.25,37.25,69900.0,31.1178,31.1344,30.993,30.993,69900.0
2007-12-19 14:00:00,37.26,37.34,37.21,37.24,165800.0,31.0013,31.0678,30.9597,30.9846,165800.0
2007-12-19 15:00:00,37.25,37.28,37.03,37.05,351600.0,30.993,31.0179,30.8099,30.8265,351600.0
2007-12-20 09:30:00,37.15,37.25,36.93,36.97,157300.0,30.9098,30.993,30.7267,30.76,157300.0
2007-12-20 10:00:00,36.97,37.01,36.82,36.85,142500.0,30.76,30.7933,30.6352,30.6601,142500.0
2007-12-20 11:00:00,36.83,36.88,36.72,36.86,60700.0,30.6435,30.6851,30.552,30.6685,60700.0
2007-12-20 12:00:00,36.85,36.85,36.52,36.52,144500.0,30.6601,30.6601,30.3856,30.3856,144500.0
2007-12-20 13:00:00,36.53,36.63,36.5,36.55,88300.0,30.3939,30.4771,30.3689,30.4105,88300.0
2007-12-20 14:00:00,36.56,36.59,36.49,36.5,135500.0,30.4189,30.4438,30.3606,30.3689,135500.0
2007-12-20 15:00:00,36.51,36.67,36.42,36.66,199200.0,30.3773,30.5104,30.3024,30.5021,199200.0
2007-12-21 09:30:00,36.87,37.15,36.87,36.92,279200.0,30.6768,30.9098,30.6768,30.7184,279200.0
2007-12-21 10:00:00,36.95,37.04,36.93,36.95,134800.0,30.7433,30.8182,30.7267,30.7433,134800.0
2007-12-21 11:00:00,36.95,37.0,36.82,36.92,60700.0,30.7433,30.7849,30.6352,30.7184,60700.0
2007-12-21 12:00:00,36.92,37.0,36.92,36.96,66200.0,30.7184,30.7849,30.7184,30.7517,66200.0
2007-12-21 13:00:00,36.96,37.0,36.93,36.99,37100.0,30.7517,30.7849,30.7267,30.7766,37100.0
2007-12-21 14:00:00,36.99,37.0,36.95,36.97,56800.0,30.7766,30.7849,30.7433,30.76,56800.0
2007-12-21 15:00:00,36.98,37.0,36.92,37.0,138500.0,30.7683,30.7849,30.7184,30.7849,138500.0
2007-12-24 09:30:00,37.01,37.24,36.95,36.95,64700.0,30.7933,30.9846,30.7433,30.7433,64700.0
2007-12-24 10:00:00,36.98,36.98,36.56,36.7,116500.0,30.7683,30.7683,30.4189,30.5353,116500.0
2007-12-24 11:00:00,36.71,37.01,36.69,36.97,65100.0,30.5437,30.7933,30.527,30.76,65100.0
2007-12-24 12:00:00,36.98,37.23,36.97,37.18,77800.0,30.7683,30.9763,30.76,30.9347,77800.0
2007-12-24 13:00:00,37.2,37.2,37.16,37.16,10400.0,30.9514,30.9514,30.9181,30.9181,10400.0
2007-12-24 14:00:00,37.16,37.16,37.16,37.16,0.0,30.9181,30.9181,30.9181,30.9181,0.0
2007-12-24 15:00:00,37.16,37.16,37.16,37.16,0.0,30.9181,30.9181,30.9181,30.9181,0.0
2007-12-26 09:30:00,36.66,37.08,36.66,36.71,18100.0,30.5021,30.8515,30.5021,30.5437,18100.0
2007-12-26 10:00:00,36.74,36.8,36.56,36.58,41300.0,30.5686,30.6185,30.4189,30.4355,41300.0
2007-12-26 11:00:00,36.57,36.61,36.49,36.5,44200.0,30.4272,30.4605,30.3606,30.3689,44200.0
2007-12-26 12:00:00,36.48,36.64,36.47,36.62,35300.0,30.3523,30.4854,30.344,30.4688,35300.0
2007-12-26 13:00:00,36.61,36.77,36.61,36.75,50800.0,30.4605,30.5936,30.4605,30.5769,50800.0
2007-12-26 14:00:00,36.76,36.76,36.62,36.64,65700.0,30.5853,30.5853,30.4688,30.4854,65700.0
2007-12-26 15:00:00,36.64,36.81,36.58,36.73,112100.0,30.4854,30.6269,30.4355,30.5603,112100.0
2007-12-27 09:30:00,36.72,36.72,36.33,36.37,24900.0,30.552,30.552,30.2275,30.2608,24900.0
2007-12-27 10:00:00,36.35,36.51,36.34,36.35,34900.0,30.2441,30.3773,30.2358,30.2441,34900.0
2007-12-27 11:00:00,36.36,36.45,36.28,36.39,43700.0,30.2525,30.3273,30.1859,30.2774,43700.0
2007-12-27 12:00:00,36.36,36.38,36.22,36.24,32500.0,30.2525,30.2691,30.136,30.1526,32500.0
2007-12-27 13:00:00,36.23,36.27,36.15,36.24,37500.0,30.1443,30.1776,30.0777,30.1526,37500.0
2007-12-27 14:00:00,36.23,36.35,36.16,36.3,72900.0,30.1443,30.2441,30.086,30.2025,72900.0
2007-12-27 15:00:00,36.29,36.42,36.14,36.22,134500.0,30.1942,30.3024,30.0694,30.136,134500.0
2007-12-28 09:30:00,36.42,36.55,36.31,36.53,23500.0,30.3024,30.4105,30.2108,30.3939,23500.0
2007-12-28 10:00:00,36.49,36.49,36.24,36.3,31800.0,30.3606,30.3606,30.1526,30.2025,31800.0
2007-12-28 11:00:00,36.3,36.35,36.17,36.17,66400.0,30.2025,30.2441,30.0944,30.0944,66400.0
2007-12-28 12:00:00,36.18,36.2,36.05,36.07,61300.0,30.1027,30.1193,29.9945,30.0112,61300.0
2007-12-28 13:00:00,36.07,36.21,36.03,36.2,63700.0,30.0112,30.1276,29.9779,30.1193,63700.0
2007-12-28 14:00:00,36.21,36.32,36.19,36.26,46100.0,30.1276,30.2192,30.111,30.1692,46100.0
2007-12-28 15:00:00,36.26,36.35,36.16,36.21,141000.0,30.1692,30.2441,30.086,30.1276,141000.0
2007-12-31 09:30:00,35.9,36.2,35.79,36.02,21800.0,29.8697,30.1193,29.7782,29.9696,21800.0
2007-12-31 10:00:00,36.05,36.23,35.95,35.98,33100.0,29.9945,30.1443,29.9113,29.9363,33100.0
2007-12-31 11:00:00,35.98,36.2,35.96,36.11,55800.0,29.9363,30.1193,29.9196,30.0444,55800.0
2007-12-31 12:00:00,36.12,36.19,36.03,36.16,41400.0,30.0528,30.111,29.9779,30.086,41400.0
2007-12-31 13:00:00,36.15,36.4,36.15,36.38,49400.0,30.0777,30.2857,30.0777,30.2691,49400.0
2007-12-31 14:00:00,36.38,36.41,36.25,36.34,50100.0,30.2691,30.2941,30.1609,30.2358,50100.0
2007-12-31 15:00:00,36.35,36.54,36.27,36.27,124100.0,30.2441,30.4022,30.1776,30.1776,124100.0
2008-01-02 09:30:00,36.16,36.33,36.16,36.28,57000.0,30.086,30.2275,30.086,30.1859,57000.0
2008-01-02 10:00:00,36.31,36.31,36.0,36.07,143100.0,30.2108,30.2108,29.9529,30.0112,143100.0
2008-01-02 11:00:00,36.07,36.13,35.75,35.75,65300.0,30.0112,30.0611,29.7449,29.7449,65300.0
2008-01-02 12:00:00,35.75,35.75,35.46,35.49,76200.0,29.7449,29.7449,29.5036,29.5286,76200.0
2008-01-02 13:00:00,35.48,35.52,35.22,35.26,144200.0,29.5203,29.5535,29.3039,29.3372,144200.0
2008-01-02 14:00:00,35.3,35.53,35.19,35.19,123400.0,29.3705,29.5619,29.279,29.279,123400.0
2008-01-02 15:00:00,35.19,35.23,34.94,35.12,211900.0,29.279,29.3123,29.071,29.2207,211900.0
2008-01-03 09:30:00,35.25,35.25,34.81,35.05,51000.0,29.3289,29.3289,28.9628,29.1625,51000.0
2008-01-03 10:00:00,35.06,35.24,35.02,35.04,57600.0,29.1708,29.3206,29.1375,29.1542,57600.0
2008-01-03 11:00:00,35.04,35.19,35.04,35.16,46200.0,29.1542,29.279,29.1542,29.254,46200.0
2008-01-03 12:00:00,35.18,35.25,35.14,35.17,40100.0,29.2707,29.3289,29.2374,29.2623,40100.0
2008-01-03 13:00:00,35.18,35.21,35.04,35.06,43200.0,29.2707,29.2956,29.1542,29.1708,43200.0
2008-01-03 14:00:00,35.06,35.08,34.96,34.99,94500.0,29.1708,29.1875,29.0876,29.1126,94500.0
2008-01-03 15:00:00,34.99,35.02,34.69,34.87,216100.0,29.1126,29.1375,28.863,29.0127,216100.0
2008-01-04 09:30:00,34.81,34.88,34.42,34.5,53400.0,28.9628,29.0211,28.6383,28.7049,53400.0
2008-01-04 10:00:00,34.5,34.51,34.22,34.25,101600.0,28.7049,28.7132,28.4719,28.4969,101600.0
2008-01-04 11:00:00,34.24,34.53,34.23,34.5,165500.0,28.4886,28.7298,28.4802,28.7049,165500.0
2008-01-04 12:00:00,34.5,34.59,34.46,34.54,90400.0,28.7049,28.7798,28.6716,28.7382,90400.0
2008-01-04 13:00:00,34.53,34.58,34.47,34.52,82600.0,28.7298,28.7714,28.6799,28.7215,82600.0
2008-01-04 14:00:00,34.52,34.62,34.44,34.59,126500.0,28.7215,28.8047,28.655,28.7798,126500.0
2008-01-04 15:00:00,34.59,34.68,34.34,34.34,200000.0,28.7798,28.8546,28.5718,28.5718,200000.0
2008-01-07 09:30:00,34.45,34.61,34.31,34.53,63400.0,28.6633,28.7964,28.5468,28.7298,63400.0
2008-01-07 10:00:00,34.52,34.52,33.92,33.93,212700.0,28.7215,28.7215,28.2223,28.2306,212700.0
2008-01-07 11:00:00,33.94,34.09,33.88,33.92,357100.0,28.2389,28.3638,28.189,28.2223,357100.0
2008-01-07 12:00:00,33.9,34.08,33.82,34.05,103800.0,28.2057,28.3554,28.1391,28.3305,103800.0
2008-01-07 13:00:00,34.05,34.08,33.78,33.8,110100.0,28.3305,28.3554,28.1058,28.1225,110100.0
2008-01-07 14:00:00,33.83,33.84,33.53,33.65,184900.0,28.1474,28.1557,27.8978,27.9977,184900.0
2008-01-07 15:00:00,33.67,33.74,33.49,33.69,287600.0,28.0143,28.0725,27.8645,28.0309,287600.0
2008-01-08 09:30:00,33.75,34.07,33.6,33.9,249500.0,28.0809,28.3471,27.9561,28.2057,249500.0
2008-01-08 10:00:00,33.89,34.17,33.87,34.07,332700.0,28.1973,28.4303,28.1807,28.3471,332700.0
2008-01-08 11:00:00,34.06,34.08,33.55,33.61,227800.0,28.3388,28.3554,27.9145,27.9644,227800.0
2008-01-08 12:00:00,33.62,33.73,33.54,33.71,54900.0,27.9727,28.0642,27.9061,28.0476,54900.0
2008-01-08 13:00:00,33.7,33.83,33.6,33.76,130400.0,28.0393,28.1474,27.9561,28.0892,130400.0
2008-01-08 14:00:00,33.75,33.87,33.69,33.72,203100.0,28.0809,28.1807,28.0309,28.0559,203100.0
2008-01-08 15:00:00,33.74,33.74,33.4,33.41,354200.0,28.0725,28.0725,27.7897,27.798,354200.0
2008-01-09 09:30:00,33.44,33.49,33.13,33.42,102700.0,27.8229,27.8645,27.565,27.8063,102700.0
2008-01-09 10:00:00,33.42,33.46,33.2,33.36,145100.0,27.8063,27.8396,27.6232,27.7564,145100.0
2008-01-09 11:00:00,33.38,33.39,33.23,33.27,146400.0,27.773,27.7813,27.6482,27.6815,146400.0
2008-01-09 12:00:00,33.26,33.35,33.23,33.32,70700.0,27.6732,27.7481,27.6482,27.7231,70700.0
2008-01-09 13:00:00,33.33,33.37,33.23,33.24,130000.0,27.7314,27.7647,27.6482,27.6565,130000.0
2008-01-09 14:00:00,33.24,33.25,33.01,33.03,305300.0,27.6565,27.6649,27.4652,27.4818,305300.0
2008-01-09 15:00:00,33.04,33.5,33.02,33.36,431400.0,27.4901,27.8729,27.4735,27.7564,431400.0
2008-01-10 09:30:00,33.06,33.22,32.94,33.02,68400.0,27.5068,27.6399,27.4069,27.4735,68400.0
2008-01-10 10:00:00,33.02,33.08,32.9,33.0,175300.0,27.4735,27.5234,27.3736,27.4568,175300.0
2008-01-10 11:00:00,32.99,33.06,32.87,32.99,173000.0,27.4485,27.5068,27.3487,27.4485,173000.0
2008-01-10 12:00:00,32.98,33.08,32.9,33.05,233500.0,27.4402,27.5234,27.3736,27.4984,233500.0
2008-01-10 13:00:00,33.03,33.05,32.76,32.86,169000.0,27.4818,27.4984,27.2572,27.3404,169000.0
2008-01-10 14:00:00,32.89,32.98,32.8,32.94,284500.0,27.3653,27.4402,27.2904,27.4069,284500.0
2008-01-10 15:00:00,32.95,33.36,32.87,32.95,419900.0,27.4152,27.7564,27.3487,27.4152,419900.0
2008-01-11 09:30:00,32.81,33.01,32.8,32.8,71700.0,27.2988,27.4652,27.2904,27.2904,71700.0
2008-01-11 10:00:00,32.78,32.85,32.68,32.74,314000.0,27.2738,27.332,27.1906,27.2405,314000.0
2008-01-11 11:00:00,32.73,32.75,32.43,32.53,221900.0,27.2322,27.2488,26.9826,27.0658,221900.0
2008-01-11 12:00:00,32.53,32.59,32.37,32.58,169000.0,27.0658,27.1157,26.9327,27.1074,169000.0
2008-01-11 13:00:00,32.6,32.65,32.46,32.53,144100.0,27.124,27.1656,27.0076,27.0658,144100.0
2008-01-11 14:00:00,32.54,32.8,32.52,32.67,141500.0,27.0741,27.2904,27.0575,27.1823,141500.0
2008-01-11 15:00:00,32.7,32.7,32.41,32.49,361700.0,27.2072,27.2072,26.9659,27.0325,361700.0
2008-01-14 09:30:00,32.79,33.33,32.26,33.25,99500.0,27.2821,27.7314,26.8411,27.6649,99500.0
2008-01-14 10:00:00,33.26,33.89,33.19,33.88,306400.0,27.6732,28.1973,27.6149,28.189,306400.0
2008-01-14 11:00:00,33.88,34.04,33.68,33.88,406600.0,28.189,28.3222,28.0226,28.189,406600.0
2008-01-14 12:00:00,33.88,34.05,33.74,34.01,247500.0,28.189,28.3305,28.0725,28.2972,247500.0
2008-01-14 13:00:00,34.01,34.02,33.8,33.96,106000.0,28.2972,28.3055,28.1225,28.2556,106000.0
2008-01-14 14:00:00,33.96,34.12,33.82,33.91,137500.0,28.2556,28.3887,28.1391,28.214,137500.0
2008-01-14 15:00:00,33.91,34.11,33.86,34.06,295600.0,28.214,28.3804,28.1724,28.3388,295600.0
2008-01-15 09:30:00,33.59,34.1,33.53,33.78,174500.0,27.9477,28.3721,27.8978,28.1058,174500.0
2008-01-15 10:00:00,33.76,33.84,33.17,33.17,298700.0,28.0892,28.1557,27.5983,27.5983,298700.0
2008-01-15 11:00:00,33.17,33.32,32.87,32.95,136600.0,27.5983,27.7231,27.3487,27.4152,136600.0
2008-01-15 12:00:00,32.95,33.08,32.78,33.06,202700.0,27.4152,27.5234,27.2738,27.5068,202700.0
2008-01-15 13:00:00,33.09,33.24,32.95,33.03,96300.0,27.5317,27.6565,27.4152,27.4818,96300.0
2008-01-15 14:00:00,33.03,33.12,32.92,33.0,141400.0,27.4818,27.5567,27.3903,27.4568,141400.0
2008-01-15 15:00:00,33.0,33.19,33.0,33.01,225300.0,27.4568,27.6149,27.4568,27.4652,225300.0
2008-01-16 09:30:00,32.69,33.0,32.59,32.74,148900.0,27.1989,27.4568,27.1157,27.2405,148900.0
2008-01-16 10:00:00,32.76,32.98,32.71,32.98,200300.0,27.2572,27.4402,27.2156,27.4402,200300.0
2008-01-16 11:00:00,32.96,33.29,32.93,33.12,146900.0,27.4236,27.6981,27.3986,27.5567,146900.0
2008-01-16 12:00:00,33.12,33.21,33.11,33.18,148800.0,27.5567,27.6316,27.5484,27.6066,148800.0
2008-01-16 13:00:00,33.19,33.22,33.06,33.12,138600.0,27.6149,27.6399,27.5068,27.5567,138600.0
2008-01-16 14:00:00,33.12,33.57,33.03,33.52,249600.0,27.5567,27.9311,27.4818,27.8895,249600.0
2008-01-16 15:00:00,33.53,33.72,33.34,33.35,450400.0,27.8978,28.0559,27.7397,27.7481,450400.0
2008-01-17 09:30:00,33.36,33.39,33.2,33.24,39100.0,27.7564,27.7813,27.6232,27.6565,39100.0
2008-01-17 10:00:00,33.24,33.24,32.87,33.16,141200.0,27.6565,27.6565,27.3487,27.59,141200.0
2008-01-17 11:00:00,33.14,33.37,33.13,33.33,265100.0,27.5733,27.7647,27.565,27.7314,265100.0
2008-01-17 12:00:00,33.34,33.36,33.22,33.33,255300.0,27.7397,27.7564,27.6399,27.7314,255300.0
2008-01-17 13:00:00,33.33,33.6,33.29,33.5,219800.0,27.7314,27.9561,27.6981,27.8729,219800.0
2008-01-17 14:00:00,33.5,33.52,33.01,33.19,188100.0,27.8729,27.8895,27.4652,27.6149,188100.0
2008-01-17 15:00:00,33.19,33.22,32.74,32.8,232900.0,27.6149,27.6399,27.2405,27.2904,232900.0
2008-01-18 09:30:00,32.97,33.04,32.6,32.69,133100.0,27.4319,27.4901,27.124,27.1989,133100.0
2008-01-18 10:00:00,32.7,33.15,32.7,32.97,99400.0,27.2072,27.5816,27.2072,27.4319,99400.0
2008-01-18 11:00:00,32.98,32.99,32.49,32.8,169300.0,27.4402,27.4485,27.0325,27.2904,169300.0
2008-01-18 12:00:00,32.81,33.01,32.7,32.9,86700.0,27.2988,27.4652,27.2072,27.3736,86700.0
2008-01-18 13:00:00,32.93,33.02,32.73,32.87,108300.0,27.3986,27.4735,27.2322,27.3487,108300.0
2008-01-18 14:00:00,32.86,32.96,32.52,32.67,122300.0,27.3404,27.4236,27.0575,27.1823,122300.0
2008-01-18 15:00:00,32.69,32.82,32.53,32.7,173400.0,27.1989,27.3071,27.0658,27.2072,173400.0
2008-01-22 09:30:00,31.51,32.05,31.51,32.02,120300.0,26.2171,26.6664,26.2171,26.6415,120300.0
2008-01-22 10:00:00,32.05,32.7,31.93,32.57,228700.0,26.6664,27.2072,26.5666,27.0991,228700.0
2008-01-22 11:00:00,32.55,32.9,32.48,32.55,118500.0,27.0824,27.3736,27.0242,27.0824,118500.0
2008-01-22 12:00:00,32.53,32.83,32.52,32.79,71400.0,27.0658,27.3154,27.0575,27.2821,71400.0
2008-01-22 13:00:00,32.78,32.92,32.46,32.56,132600.0,27.2738,27.3903,27.0076,27.0908,132600.0
2008-01-22 14:00:00,32.59,32.72,32.46,32.64,141700.0,27.1157,27.2239,27.0076,27.1573,141700.0
2008-01-22 15:00:00,32.64,33.0,32.58,32.76,191300.0,27.1573,27.4568,27.1074,27.2572,191300.0
2008-01-23 09:30:00,31.7,32.03,31.49,31.95,114400.0,26.3752,26.6498,26.2005,26.5832,114400.0
2008-01-23 10:00:00,31.97,32.53,31.97,32.35,313100.0,26.5999,27.0658,26.5999,26.916,313100.0
2008-01-23 11:00:00,32.35,32.37,32.02,32.22,164900.0,26.916,26.9327,26.6415,26.8079,164900.0
2008-01-23 12:00:00,32.23,32.25,31.83,32.23,252000.0,26.8162,26.8328,26.4834,26.8162,252000.0
2008-01-23 13:00:00,32.23,32.91,32.17,32.76,216500.0,26.8162,27.382,26.7663,27.2572,216500.0
2008-01-23 14:00:00,32.77,33.06,32.64,32.99,310500.0,27.2655,27.5068,27.1573,27.4485,310500.0
2008-01-23 15:00:00,33.02,34.62,32.97,34.56,556900.0,27.4735,28.8047,27.4319,28.7548,556900.0
2008-01-24 09:30:00,34.63,35.26,34.46,35.03,142500.0,28.813,29.3372,28.6716,29.1459,142500.0
2008-01-24 10:00:00,34.98,35.6,34.98,35.24,632000.0,29.1043,29.6201,29.1043,29.3206,632000.0
2008-01-24 11:00:00,35.25,35.39,35.19,35.2,417200.0,29.3289,29.4454,29.279,29.2873,417200.0
2008-01-24 12:00:00,35.2,35.21,34.81,34.99,198700.0,29.2873,29.2956,28.9628,29.1126,198700.0
2008-01-24 13:00:00,35.0,35.02,34.72,34.78,117500.0,29.1209,29.1375,28.8879,28.9378,117500.0
2008-01-24 14:00:00,34.78,35.17,34.76,35.0,242900.0,28.9378,29.2623,28.9212,29.1209,242900.0
2008-01-24 15:00:00,35.0,35.15,34.83,34.88,498200.0,29.1209,29.2457,28.9795,29.0211,498200.0
2008-01-25 09:30:00,35.32,35.32,34.49,34.51,83500.0,29.3871,29.3871,28.6966,28.7132,83500.0
2008-01-25 10:00:00,34.5,34.83,34.33,34.54,123000.0,28.7049,28.9795,28.5634,28.7382,123000.0
2008-01-25 11:00:00,34.57,34.98,34.52,34.96,224500.0,28.7631,29.1043,28.7215,29.0876,224500.0
2008-01-25 12:00:00,34.94,34.99,34.58,34.64,85000.0,29.071,29.1126,28.7714,28.8214,85000.0
2008-01-25 13:00:00,34.64,34.88,34.4,34.52,146100.0,28.8214,29.0211,28.6217,28.7215,146100.0
2008-01-25 14:00:00,34.49,34.64,34.31,34.42,84900.0,28.6966,28.8214,28.5468,28.6383,84900.0
2008-01-25 15:00:00,34.44,34.58,34.34,34.49,253800.0,28.655,28.7714,28.5718,28.6966,253800.0
2008-01-28 09:30:00,34.6,34.79,34.32,34.6,56300.0,28.7881,28.9462,28.5551,28.7881,56300.0
2008-01-28 10:00:00,34.56,34.92,34.3,34.92,117200.0,28.7548,29.0543,28.5385,29.0543,117200.0
2008-01-28 11:00:00,34.93,35.26,34.88,35.26,129400.0,29.0627,29.3372,29.0211,29.3372,129400.0
2008-01-28 12:00:00,35.28,35.56,35.24,35.26,206800.0,29.3539,29.5868,29.3206,29.3372,206800.0
2008-01-28 13:00:00,35.26,35.36,35.15,35.28,102500.0,29.3372,29.4204,29.2457,29.3539,102500.0
2008-01-28 14:00:00,35.28,35.38,35.22,35.22,165200.0,29.3539,29.4371,29.3039,29.3039,165200.0
2008-01-28 15:00:00,35.23,35.32,35.03,35.32,305700.0,29.3123,29.3871,29.1459,29.3871,305700.0
2008-01-29 09:30:00,35.5,35.64,35.23,35.38,103400.0,29.5369,29.6534,29.3123,29.4371,103400.0
2008-01-29 10:00:00,35.4,35.81,35.23,35.71,211700.0,29.4537,29.7948,29.3123,29.7116,211700.0
2008-01-29 11:00:00,35.71,35.81,35.48,35.51,127400.0,29.7116,29.7948,29.5203,29.5452,127400.0
2008-01-29 12:00:00,35.51,35.71,35.51,35.68,138800.0,29.5452,29.7116,29.5452,29.6867,138800.0
2008-01-29 13:00:00,35.7,35.78,35.63,35.69,281000.0,29.7033,29.7699,29.6451,29.695,281000.0
2008-01-29 14:00:00,35.68,35.95,35.67,35.92,519000.0,29.6867,29.9113,29.6784,29.8864,519000.0
2008-01-29 15:00:00,35.95,36.07,35.9,35.99,181400.0,29.9113,30.0112,29.8697,29.9446,181400.0
2008-01-30 09:30:00,35.8,36.22,35.78,35.91,315600.0,29.7865,30.136,29.7699,29.878,315600.0
2008-01-30 10:00:00,35.93,36.0,35.71,35.76,215300.0,29.8947,29.9529,29.7116,29.7532,215300.0
2008-01-30 11:00:00,35.76,36.11,35.73,36.08,280700.0,29.7532,30.0444,29.7283,30.0195,280700.0
2008-01-30 12:00:00,36.1,36.18,35.98,36.11,112800.0,30.0361,30.1027,29.9363,30.0444,112800.0
2008-01-30 13:00:00,36.11,36.18,36.06,36.11,278500.0,30.0444,30.1027,30.0028,30.0444,278500.0
2008-01-30 14:00:00,36.1,36.65,36.09,36.48,266100.0,30.0361,30.4937,30.0278,30.3523,266100.0
2008-01-30 15:00:00,36.49,36.68,36.17,36.28,466000.0,30.3606,30.5187,30.0944,30.1859,466000.0
2008-01-31 09:30:00,35.81,36.23,35.73,36.06,178200.0,29.7948,30.1443,29.7283,30.0028,178200.0
2008-01-31 10:00:00,36.06,36.32,35.92,36.31,175800.0,30.0028,30.2192,29.8864,30.2108,175800.0
2008-01-31 11:00:00,36.29,37.0,36.25,36.84,188200.0,30.1942,30.7849,30.1609,30.6518,188200.0
2008-01-31 12:00:00,36.83,36.83,36.57,36.7,117400.0,30.6435,30.6435,30.4272,30.5353,117400.0
2008-01-31 13:00:00,36.71,36.92,36.6,36.84,146800.0,30.5437,30.7184,30.4521,30.6518,146800.0
2008-01-31 14:00:00,36.85,36.98,36.79,36.98,160400.0,30.6601,30.7683,30.6102,30.7683,160400.0
2008-01-31 15:00:00,36.98,37.13,36.77,36.91,457000.0,30.7683,30.8931,30.5936,30.7101,457000.0
2008-02-01 09:30:00,37.09,37.24,36.8,36.83,110000.0,30.8598,30.9846,30.6185,30.6435,110000.0
2008-02-01 10:00:00,36.83,37.09,36.53,36.57,138800.0,30.6435,30.8598,30.3939,30.4272,138800.0
2008-02-01 11:00:00,36.59,36.96,36.46,36.94,93300.0,30.4438,30.7517,30.3357,30.735,93300.0
2008-02-01 12:00:00,36.94,36.98,36.79,36.86,63400.0,30.735,30.7683,30.6102,30.6685,63400.0
2008-02-01 13:00:00,36.85,36.99,36.78,36.85,93000.0,30.6601,30.7766,30.6019,30.6601,93000.0
2008-02-01 14:00:00,36.85,37.24,36.83,37.2,92400.0,30.6601,30.9846,30.6435,30.9514,92400.0
2008-02-01 15:00:00,37.19,37.28,36.99,37.0,237300.0,30.943,31.0179,30.7766,30.7849,237300.0
2008-02-04 09:30:00,36.86,37.25,36.85,37.22,62900.0,30.6685,30.993,30.6601,30.968,62900.0
2008-02-04 10:00:00,37.21,37.22,36.52,36.55,219300.0,30.9597,30.968,30.3856,30.4105,219300.0
2008-02-04 11:00:00,36.55,36.69,36.31,36.4,172700.0,30.4105,30.527,30.2108,30.2857,172700.0
2008-02-04 12:00:00,36.41,36.6,36.36,36.48,111600.0,30.2941,30.4521,30.2525,30.3523,111600.0
2008-02-04 13:00:00,36.48,36.69,36.29,36.66,108800.0,30.3523,30.527,30.1942,30.5021,108800.0
2008-02-04 14:00:00,36.67,36.67,36.48,36.62,135900.0,30.5104,30.5104,30.3523,30.4688,135900.0
2008-02-04 15:00:00,36.61,36.74,36.47,36.49,248700.0,30.4605,30.5686,30.344,30.3606,248700.0
2008-02-05 09:30:00,36.11,36.27,35.34,35.81,139800.0,30.0444,30.1776,29.4038,29.7948,139800.0
2008-02-05 10:00:00,35.8,35.82,35.42,35.75,215600.0,29.7865,29.8032,29.4703,29.7449,215600.0
2008-02-05 11:00:00,35.76,35.76,34.96,35.15,216400.0,29.7532,29.7532,29.0876,29.2457,216400.0
2008-02-05 12:00:00,35.17,35.17,34.76,34.93,213200.0,29.2623,29.2623,28.9212,29.0627,213200.0
2008-02-05 13:00:00,34.9,35.01,34.78,34.91,135500.0,29.0377,29.1292,28.9378,29.046,135500.0
2008-02-05 14:00:00,34.91,34.93,34.51,34.55,185900.0,29.046,29.0627,28.7132,28.7465,185900.0
2008-02-05 15:00:00,34.55,34.77,34.45,34.5,369200.0,28.7465,28.9295,28.6633,28.7049,369200.0
2008-02-06 09:30:00,34.55,34.78,34.08,34.26,117300.0,28.7465,28.9378,28.3554,28.5052,117300.0
2008-02-06 10:00:00,34.22,34.53,34.12,34.53,195100.0,28.4719,28.7298,28.3887,28.7298,195100.0
2008-02-06 11:00:00,34.5,34.82,34.48,34.62,166500.0,28.7049,28.9711,28.6882,28.8047,166500.0
2008-02-06 12:00:00,34.63,34.72,34.46,34.49,121400.0,28.813,28.8879,28.6716,28.6966,121400.0
2008-02-06 13:00:00,34.49,34.58,34.35,34.35,77600.0,28.6966,28.7714,28.5801,28.5801,77600.0
2008-02-06 14:00:00,34.34,34.36,34.01,34.22,115800.0,28.5718,28.5884,28.2972,28.4719,115800.0
2008-02-06 15:00:00,34.23,34.29,33.96,34.0,233000.0,28.4802,28.5302,28.2556,28.2889,233000.0
2008-02-07 09:30:00,33.72,34.17,33.57,34.04,93500.0,28.0559,28.4303,27.9311,28.3222,93500.0
2008-02-07 10:00:00,34.04,34.47,34.01,34.11,218100.0,28.3222,28.6799,28.2972,28.3804,218100.0
2008-02-07 11:00:00,34.11,34.17,33.96,33.99,107500.0,28.3804,28.4303,28.2556,28.2805,107500.0
2008-02-07 12:00:00,33.98,34.07,33.88,34.03,59200.0,28.2722,28.3471,28.189,28.3138,59200.0
2008-02-07 13:00:00,34.02,34.16,33.91,34.16,103600.0,28.3055,28.422,28.214,28.422,103600.0
2008-02-07 14:00:00,34.17,34.2,33.8,33.96,181000.0,28.4303,28.4553,28.1225,28.2556,181000.0
2008-02-07 15:00:00,33.95,34.23,33.86,34.23,241500.0,28.2473,28.4802,28.1724,28.4802,241500.0
2008-02-08 09:30:00,34.14,34.2,33.84,33.95,71500.0,28.4054,28.4553,28.1557,28.2473,71500.0
2008-02-08 10:00:00,33.94,34.0,33.54,33.77,106300.0,28.2389,28.2889,27.9061,28.0975,106300.0
2008-02-08 11:00:00,33.76,34.05,33.74,33.96,132700.0,28.0892,28.3305,28.0725,28.2556,132700.0
2008-02-08 12:00:00,33.96,34.02,33.77,33.86,114500.0,28.2556,28.3055,28.0975,28.1724,114500.0
2008-02-08 13:00:00,33.85,33.91,33.66,33.86,72900.0,28.1641,28.214,28.006,28.1724,72900.0
2008-02-08 14:00:00,33.86,34.06,33.82,33.85,124000.0,28.1724,28.3388,28.1391,28.1641,124000.0
2008-02-08 15:00:00,33.87,34.12,33.8,33.98,211600.0,28.1807,28.3887,28.1225,28.2722,211600.0
2008-02-11 09:30:00,34.15,35.18,34.05,34.41,108300.0,28.4137,29.2707,28.3305,28.63,108300.0
2008-02-11 10:00:00,34.4,34.67,34.31,34.42,134500.0,28.6217,28.8463,28.5468,28.6383,134500.0
2008-02-11 11:00:00,34.43,34.55,34.38,34.51,108000.0,28.6466,28.7465,28.605,28.7132,108000.0
2008-02-11 12:00:00,34.5,34.86,34.5,34.8,93500.0,28.7049,29.0044,28.7049,28.9545,93500.0
2008-02-11 13:00:00,34.8,34.92,34.78,34.88,68300.0,28.9545,29.0543,28.9378,29.0211,68300.0
2008-02-11 14:00:00,34.88,34.94,34.81,34.82,114300.0,29.0211,29.071,28.9628,28.9711,114300.0
2008-02-11 15:00:00,34.82,34.91,34.73,34.8,134600.0,28.9711,29.046,28.8962,28.9545,134600.0
2008-02-12 09:30:00,35.1,35.19,35.0,35.18,50200.0,29.2041,29.279,29.1209,29.2707,50200.0
2008-02-12 10:00:00,35.17,35.45,35.17,35.45,81400.0,29.2623,29.4953,29.2623,29.4953,81400.0
2008-02-12 11:00:00,35.45,35.45,35.21,35.24,49900.0,29.4953,29.4953,29.2956,29.3206,49900.0
2008-02-12 12:00:00,35.25,35.27,35.1,35.21,43800.0,29.3289,29.3455,29.2041,29.2956,43800.0
2008-02-12 13:00:00,35.24,35.47,35.23,35.47,67000.0,29.3206,29.5119,29.3123,29.5119,67000.0
2008-02-12 14:00:00,35.47,35.47,35.24,35.39,86100.0,29.5119,29.5119,29.3206,29.4454,86100.0
2008-02-12 15:00:00,35.39,35.39,34.96,35.18,139300.0,29.4454,29.4454,29.0876,29.2707,139300.0
2008-02-13 09:30:00,35.48,35.6,35.34,35.48,37600.0,29.5203,29.6201,29.4038,29.5203,37600.0
2008-02-13 10:00:00,35.49,35.57,35.39,35.41,110200.0,29.5286,29.5951,29.4454,29.462,110200.0
2008-02-13 11:00:00,35.41,35.53,35.37,35.46,47100.0,29.462,29.5619,29.4287,29.5036,47100.0
2008-02-13 12:00:00,35.46,35.63,35.42,35.46,51900.0,29.5036,29.6451,29.4703,29.5036,51900.0
2008-02-13 13:00:00,35.45,35.66,35.42,35.6,63800.0,29.4953,29.67,29.4703,29.6201,63800.0
2008-02-13 14:00:00,35.59,35.75,35.56,35.75,68600.0,29.6118,29.7449,29.5868,29.7449,68600.0
2008-02-13 15:00:00,35.75,35.77,35.57,35.6,135100.0,29.7449,29.7616,29.5951,29.6201,135100.0
2008-02-14 09:30:00,35.62,35.62,35.25,35.41,56000.0,29.6368,29.6368,29.3289,29.462,56000.0
2008-02-14 10:00:00,35.42,35.75,35.41,35.41,91500.0,29.4703,29.7449,29.462,29.462,91500.0
2008-02-14 11:00:00,35.41,35.44,35.07,35.18,80900.0,29.462,29.487,29.1791,29.2707,80900.0
2008-02-14 12:00:00,35.18,35.38,35.11,35.27,54100.0,29.2707,29.4371,29.2124,29.3455,54100.0
2008-02-14 13:00:00,35.27,35.28,35.14,35.24,43800.0,29.3455,29.3539,29.2374,29.3206,43800.0
2008-02-14 14:00:00,35.25,35.32,35.05,35.18,79200.0,29.3289,29.3871,29.1625,29.2707,79200.0
2008-02-14 15:00:00,35.19,35.39,35.11,35.16,125700.0,29.279,29.4454,29.2124,29.254,125700.0
2008-02-15 09:30:00,35.12,35.13,34.77,34.92,130400.0,29.2207,29.2291,28.9295,29.0543,130400.0
2008-02-15 10:00:00,34.92,35.25,34.84,35.11,65700.0,29.0543,29.3289,28.9878,29.2124,65700.0
2008-02-15 11:00:00,35.11,35.13,34.88,34.9,39300.0,29.2124,29.2291,29.0211,29.0377,39300.0
2008-02-15 12:00:00,34.9,35.12,34.89,34.89,48300.0,29.0377,29.2207,29.0294,29.0294,48300.0
2008-02-15 13:00:00,34.88,34.97,34.78,34.97,55400.0,29.0211,29.0959,28.9378,29.0959,55400.0
2008-02-15 14:00:00,34.98,35.01,34.88,34.93,108800.0,29.1043,29.1292,29.0211,29.0627,108800.0
2008-02-15 15:00:00,34.95,35.07,34.9,34.99,105600.0,29.0793,29.1791,29.0377,29.1126,105600.0
2008-02-19 09:30:00,35.29,35.52,35.19,35.48,52200.0,29.3622,29.5535,29.279,29.5203,52200.0
2008-02-19 10:00:00,35.43,35.59,35.23,35.28,88400.0,29.4787,29.6118,29.3123,29.3539,88400.0
2008-02-19 11:00:00,35.3,35.3,35.06,35.11,55700.0,29.3705,29.3705,29.1708,29.2124,55700.0
2008-02-19 12:00:00,35.12,35.12,34.95,34.96,63700.0,29.2207,29.2207,29.0793,29.0876,63700.0
2008-02-19 13:00:00,34.95,35.14,34.95,35.02,82700.0,29.0793,29.2374,29.0793,29.1375,82700.0
2008-02-19 14:00:00,35.02,35.18,34.81,34.82,142400.0,29.1375,29.2707,28.9628,28.9711,142400.0
2008-02-19 15:00:00,34.82,34.94,34.7,34.82,131100.0,28.9711,29.071,28.8713,28.9711,131100.0
2008-02-20 09:30:00,34.59,34.88,34.59,34.73,41700.0,28.8125,29.054,28.8125,28.9291,41700.0
2008-02-20 10:00:00,34.72,34.94,34.64,34.82,65700.0,28.9207,29.104,28.8541,29.004,65700.0
2008-02-20 11:00:00,34.81,34.85,34.77,34.83,40800.0,28.9957,29.029,28.9624,29.0124,40800.0
2008-02-20 12:00:00,34.83,35.18,34.83,35.04,80500.0,29.0124,29.3039,29.0124,29.1873,80500.0
2008-02-20 13:00:00,35.05,35.18,34.92,35.05,68000.0,29.1956,29.3039,29.0873,29.1956,68000.0
2008-02-20 14:00:00,35.05,35.29,34.89,35.26,104800.0,29.1956,29.3955,29.0623,29.3705,104800.0
2008-02-20 15:00:00,35.26,35.29,35.06,35.28,107800.0,29.3705,29.3955,29.2039,29.3872,107800.0
2008-02-21 09:30:00,35.27,35.82,35.27,35.71,57500.0,29.3789,29.837,29.3789,29.7454,57500.0
2008-02-21 10:00:00,35.71,35.77,35.54,35.59,124600.0,29.7454,29.7954,29.6038,29.6454,124600.0
2008-02-21 11:00:00,35.59,35.65,35.54,35.61,60700.0,29.6454,29.6954,29.6038,29.6621,60700.0
2008-02-21 12:00:00,35.6,35.66,35.5,35.62,80500.0,29.6538,29.7037,29.5705,29.6704,80500.0
2008-02-21 13:00:00,35.63,35.64,35.5,35.55,91800.0,29.6787,29.6871,29.5705,29.6121,91800.0
2008-02-21 14:00:00,35.55,35.59,35.49,35.53,89200.0,29.6121,29.6454,29.5621,29.5954,89200.0
2008-02-21 15:00:00,35.52,35.52,35.22,35.29,248200.0,29.5871,29.5871,29.3372,29.3955,248200.0
2008-02-22 09:30:00,35.32,35.37,35.18,35.3,24600.0,29.4205,29.4622,29.3039,29.4039,24600.0
2008-02-22 10:00:00,35.29,35.29,34.91,35.03,77600.0,29.3955,29.3955,29.079,29.179,77600.0
2008-02-22 11:00:00,35.02,35.12,35.0,35.09,68000.0,29.1706,29.2539,29.154,29.2289,68000.0
2008-02-22 12:00:00,35.09,35.09,34.96,35.05,62600.0,29.2289,29.2289,29.1206,29.1956,62600.0
2008-02-22 13:00:00,35.04,35.14,35.01,35.03,48100.0,29.1873,29.2706,29.1623,29.179,48100.0
2008-02-22 14:00:00,35.03,35.09,34.95,35.03,54200.0,29.179,29.2289,29.1123,29.179,54200.0
2008-02-22 15:00:00,35.01,35.6,34.88,35.56,167100.0,29.1623,29.6538,29.054,29.6204,167100.0
2008-02-25 09:30:00,35.67,35.67,35.4,35.43,31900.0,29.7121,29.7121,29.4872,29.5121,31900.0
2008-02-25 10:00:00,35.47,35.77,35.42,35.65,78000.0,29.5455,29.7954,29.5038,29.6954,78000.0
2008-02-25 11:00:00,35.64,35.65,35.41,35.48,92700.0,29.6871,29.6954,29.4955,29.5538,92700.0
2008-02-25 12:00:00,35.46,35.5,35.38,35.43,35700.0,29.5371,29.5705,29.4705,29.5121,35700.0
2008-02-25 13:00:00,35.41,35.5,35.25,35.39,58900.0,29.4955,29.5705,29.3622,29.4788,58900.0
2008-02-25 14:00:00,35.36,35.63,35.3,35.44,177600.0,29.4538,29.6787,29.4039,29.5205,177600.0
2008-02-25 15:00:00,35.44,35.7,35.35,35.67,185200.0,29.5205,29.737,29.4455,29.7121,185200.0
2008-02-26 09:30:00,35.48,35.71,35.4,35.71,31600.0,29.5538,29.7454,29.4872,29.7454,31600.0
2008-02-26 10:00:00,35.69,35.97,35.63,35.9,85900.0,29.7287,29.9619,29.6787,29.9036,85900.0
2008-02-26 11:00:00,35.89,36.0,35.78,36.0,78300.0,29.8953,29.9869,29.8037,29.9869,78300.0
2008-02-26 12:00:00,36.0,36.27,36.0,36.27,90900.0,29.9869,30.2118,29.9869,30.2118,90900.0
2008-02-26 13:00:00,36.28,36.3,36.11,36.27,90000.0,30.2202,30.2368,30.0786,30.2118,90000.0
2008-02-26 14:00:00,36.27,36.44,36.25,36.33,94600.0,30.2118,30.3534,30.1952,30.2618,94600.0
2008-02-26 15:00:00,36.33,36.34,35.98,36.19,145800.0,30.2618,30.2701,29.9703,30.1452,145800.0
2008-02-27 09:30:00,36.02,36.22,36.01,36.22,34800.0,30.0036,30.1702,29.9953,30.1702,34800.0
2008-02-27 10:00:00,36.2,36.56,36.13,36.39,103700.0,30.1535,30.4534,30.0952,30.3118,103700.0
2008-02-27 11:00:00,36.39,36.47,36.27,36.35,91300.0,30.3118,30.3784,30.2118,30.2785,91300.0
2008-02-27 12:00:00,36.34,36.4,36.29,36.3,68900.0,30.2701,30.3201,30.2285,30.2368,68900.0
2008-02-27 13:00:00,36.3,36.34,36.27,36.27,90100.0,30.2368,30.2701,30.2118,30.2118,90100.0
2008-02-27 14:00:00,36.29,36.35,36.15,36.35,97000.0,30.2285,30.2785,30.1119,30.2785,97000.0
2008-02-27 15:00:00,36.35,36.38,36.24,36.29,217700.0,30.2785,30.3035,30.1869,30.2285,217700.0
2008-02-28 09:30:00,35.99,36.05,35.59,35.68,54000.0,29.9786,30.0286,29.6454,29.7204,54000.0
2008-02-28 10:00:00,35.67,35.81,35.56,35.58,92200.0,29.7121,29.8287,29.6204,29.6371,92200.0
2008-02-28 11:00:00,35.58,35.58,35.36,35.45,51600.0,29.6371,29.6371,29.4538,29.5288,51600.0
2008-02-28 12:00:00,35.46,35.63,35.43,35.59,62000.0,29.5371,29.6787,29.5121,29.6454,62000.0
2008-02-28 13:00:00,35.56,35.72,35.54,35.65,47300.0,29.6204,29.7537,29.6038,29.6954,47300.0
2008-02-28 14:00:00,35.66,35.87,35.6,35.84,60700.0,29.7037,29.8787,29.6538,29.8537,60700.0
2008-02-28 15:00:00,35.86,35.87,35.66,35.67,137600.0,29.8703,29.8787,29.7037,29.7121,137600.0
2008-02-29 09:30:00,35.32,35.32,35.1,35.24,140400.0,29.4205,29.4205,29.2373,29.3539,140400.0
2008-02-29 10:00:00,35.24,35.24,34.93,35.06,120200.0,29.3539,29.3539,29.0957,29.2039,120200.0
2008-02-29 11:00:00,35.06,35.06,34.95,34.95,104600.0,29.2039,29.2039,29.1123,29.1123,104600.0
2008-02-29 12:00:00,34.97,35.09,34.95,35.04,81700.0,29.129,29.2289,29.1123,29.1873,81700.0
2008-02-29 13:00:00,35.03,35.04,34.89,34.91,133800.0,29.179,29.1873,29.0623,29.079,133800.0
2008-02-29 14:00:00,34.9,34.95,34.67,34.69,131600.0,29.0707,29.1123,28.8791,28.8957,131600.0
2008-02-29 15:00:00,34.68,34.7,34.2,34.25,327400.0,28.8874,28.9041,28.4876,28.5292,327400.0
2008-03-03 09:30:00,34.1,34.28,34.09,34.18,41700.0,28.4043,28.5542,28.396,28.4709,41700.0
2008-03-03 10:00:00,34.18,34.48,34.18,34.41,107600.0,28.4709,28.7208,28.4709,28.6625,107600.0
2008-03-03 11:00:00,34.41,34.57,34.37,34.56,102500.0,28.6625,28.7958,28.6292,28.7875,102500.0
2008-03-03 12:00:00,34.56,34.64,34.45,34.49,65500.0,28.7875,28.8541,28.6958,28.7292,65500.0
2008-03-03 13:00:00,34.49,34.53,34.45,34.47,87700.0,28.7292,28.7625,28.6958,28.7125,87700.0
2008-03-03 14:00:00,34.46,34.48,34.27,34.28,122400.0,28.7042,28.7208,28.5459,28.5542,122400.0
2008-03-03 15:00:00,34.28,34.48,34.21,34.46,131800.0,28.5542,28.7208,28.4959,28.7042,131800.0
2008-03-04 09:30:00,34.21,34.4,34.15,34.32,43000.0,28.4959,28.6542,28.4459,28.5875,43000.0
2008-03-04 10:00:00,34.29,34.3,34.13,34.24,113400.0,28.5626,28.5709,28.4293,28.5209,113400.0
2008-03-04 11:00:00,34.22,34.31,34.03,34.03,71800.0,28.5043,28.5792,28.346,28.346,71800.0
2008-03-04 12:00:00,34.04,34.17,33.97,34.0,71000.0,28.3543,28.4626,28.296,28.321,71000.0
2008-03-04 13:00:00,34.0,34.18,33.95,34.02,82000.0,28.321,28.4709,28.2793,28.3377,82000.0
2008-03-04 14:00:00,34.02,34.2,33.97,34.04,109800.0,28.3377,28.4876,28.296,28.3543,109800.0
2008-03-04 15:00:00,34.06,34.35,34.04,34.16,189800.0,28.371,28.6125,28.3543,28.4543,189800.0
2008-03-05 09:30:00,34.25,34.32,34.2,34.32,40400.0,28.5292,28.5875,28.4876,28.5875,40400.0
2008-03-05 10:00:00,34.33,34.58,34.29,34.53,75000.0,28.5959,28.8041,28.5626,28.7625,75000.0
2008-03-05 11:00:00,34.52,34.58,34.47,34.53,64100.0,28.7541,28.8041,28.7125,28.7625,64100.0
2008-03-05 12:00:00,34.53,34.66,34.45,34.5,75700.0,28.7625,28.8708,28.6958,28.7375,75700.0
2008-03-05 13:00:00,34.5,34.58,34.1,34.24,77400.0,28.7375,28.8041,28.4043,28.5209,77400.0
2008-03-05 14:00:00,34.24,34.41,34.19,34.32,52100.0,28.5209,28.6625,28.4793,28.5875,52100.0
2008-03-05 15:00:00,34.3,34.43,34.25,34.41,75000.0,28.5709,28.6792,28.5292,28.6625,75000.0
2008-03-06 09:30:00,34.35,34.35,34.15,34.19,33400.0,28.6125,28.6125,28.4459,28.4793,33400.0
2008-03-06 10:00:00,34.16,34.32,34.07,34.27,62900.0,28.4543,28.5875,28.3793,28.5459,62900.0
2008-03-06 11:00:00,34.25,34.29,34.12,34.19,69300.0,28.5292,28.5626,28.421,28.4793,69300.0
2008-03-06 12:00:00,34.2,34.26,34.05,34.06,45700.0,28.4876,28.5376,28.3626,28.371,45700.0
2008-03-06 13:00:00,34.06,34.2,34.01,34.15,79900.0,28.371,28.4876,28.3293,28.4459,79900.0
2008-03-06 14:00:00,34.16,34.23,34.09,34.17,84600.0,28.4543,28.5126,28.396,28.4626,84600.0
2008-03-06 15:00:00,34.14,34.15,33.89,33.95,209600.0,28.4376,28.4459,28.2294,28.2793,209600.0
2008-03-07 09:30:00,33.76,34.2,33.76,34.16,56400.0,28.1211,28.4876,28.1211,28.4543,56400.0
2008-03-07 10:00:00,34.12,34.18,33.94,33.96,85300.0,28.421,28.4709,28.271,28.2877,85300.0
2008-03-07 11:00:00,33.95,34.01,33.89,33.98,76900.0,28.2793,28.3293,28.2294,28.3043,76900.0
2008-03-07 12:00:00,33.98,34.06,33.91,34.03,87000.0,28.3043,28.371,28.246,28.346,87000.0
2008-03-07 13:00:00,34.03,34.03,33.89,33.93,75500.0,28.346,28.346,28.2294,28.2627,75500.0
2008-03-07 14:00:00,33.9,33.96,33.73,33.93,103000.0,28.2377,28.2877,28.0961,28.2627,103000.0
2008-03-07 15:00:00,33.93,34.12,33.76,33.91,224700.0,28.2627,28.421,28.1211,28.246,224700.0
2008-03-10 09:30:00,33.89,34.0,33.85,33.99,43400.0,28.2294,28.321,28.1961,28.3127,43400.0
2008-03-10 10:00:00,34.0,34.06,33.73,33.73,112000.0,28.321,28.371,28.0961,28.0961,112000.0
2008-03-10 11:00:00,33.72,33.84,33.61,33.79,69500.0,28.0878,28.1877,27.9961,28.1461,69500.0
2008-03-10 12:00:00,33.77,33.87,33.67,33.83,83200.0,28.1294,28.2127,28.0461,28.1794,83200.0
2008-03-10 13:00:00,33.81,33.82,33.6,33.61,87900.0,28.1627,28.1711,27.9878,27.9961,87900.0
2008-03-10 14:00:00,33.62,33.62,33.38,33.46,191700.0,28.0045,28.0045,27.8046,27.8712,191700.0
2008-03-10 15:00:00,33.46,33.5,33.14,33.15,287200.0,27.8712,27.9045,27.6046,27.613,287200.0
2008-03-11 09:30:00,33.85,33.85,33.57,33.58,35600.0,28.1961,28.1961,27.9628,27.9712,35600.0
2008-03-11 10:00:00,33.56,33.75,33.5,33.74,107300.0,27.9545,28.1128,27.9045,28.1044,107300.0
2008-03-11 11:00:00,33.74,33.89,33.57,33.63,152200.0,28.1044,28.2294,27.9628,28.0128,152200.0
2008-03-11 12:00:00,33.63,33.78,33.53,33.68,146400.0,28.0128,28.1377,27.9295,28.0544,146400.0
2008-03-11 13:00:00,33.66,33.85,33.6,33.82,99600.0,28.0378,28.1961,27.9878,28.1711,99600.0
2008-03-11 14:00:00,33.82,34.11,33.8,34.03,77900.0,28.1711,28.4126,28.1544,28.346,77900.0
2008-03-11 15:00:00,34.03,34.35,33.64,34.35,221900.0,28.346,28.6125,28.0211,28.6125,221900.0
2008-03-12 09:30:00,34.36,34.81,34.36,34.63,48200.0,28.6209,28.9957,28.6209,28.8458,48200.0
2008-03-12 10:00:00,34.63,35.32,34.43,35.3,167500.0,28.8458,29.4205,28.6792,29.4039,167500.0
2008-03-12 11:00:00,35.3,35.49,35.26,35.32,105900.0,29.4039,29.5621,29.3705,29.4205,105900.0
2008-03-12 12:00:00,35.32,35.34,35.13,35.19,98600.0,29.4205,29.4372,29.2623,29.3122,98600.0
2008-03-12 13:00:00,35.23,35.32,35.09,35.09,77300.0,29.3456,29.4205,29.2289,29.2289,77300.0
2008-03-12 14:00:00,35.09,35.17,34.98,35.01,105800.0,29.2289,29.2956,29.1373,29.1623,105800.0
2008-03-12 15:00:00,35.0,35.0,34.54,34.58,247100.0,29.154,29.154,28.7708,28.8041,247100.0
2008-03-13 09:30:00,34.1,34.24,33.82,33.88,41200.0,28.4043,28.5209,28.1711,28.221,41200.0
2008-03-13 10:00:00,33.88,33.96,33.58,33.64,109500.0,28.221,28.2877,27.9712,28.0211,109500.0
2008-03-13 11:00:00,33.64,34.0,33.59,33.83,121500.0,28.0211,28.321,27.9795,28.1794,121500.0
2008-03-13 12:00:00,33.84,34.14,33.84,34.12,111500.0,28.1877,28.4376,28.1877,28.421,111500.0
2008-03-13 13:00:00,34.13,34.7,34.12,34.63,93100.0,28.4293,28.9041,28.421,28.8458,93100.0
2008-03-13 14:00:00,34.62,34.75,34.46,34.55,95000.0,28.8374,28.9457,28.7042,28.7791,95000.0
2008-03-13 15:00:00,34.55,34.68,34.42,34.48,158400.0,28.7791,28.8874,28.6708,28.7208,158400.0
2008-03-14 09:30:00,34.65,34.95,33.84,33.84,51200.0,28.8624,29.1123,28.1877,28.1877,51200.0
2008-03-14 10:00:00,33.81,34.2,33.54,33.9,109300.0,28.1627,28.4876,27.9378,28.2377,109300.0
2008-03-14 11:00:00,33.87,34.14,33.66,33.89,82900.0,28.2127,28.4376,28.0378,28.2294,82900.0
2008-03-14 12:00:00,33.89,34.03,33.66,33.79,63700.0,28.2294,28.346,28.0378,28.1461,63700.0
2008-03-14 13:00:00,33.78,34.0,33.65,33.78,53700.0,28.1377,28.321,28.0295,28.1377,53700.0
2008-03-14 14:00:00,33.77,33.83,33.4,33.6,111700.0,28.1294,28.1794,27.8212,27.9878,111700.0
2008-03-14 15:00:00,33.61,34.09,33.55,33.73,162400.0,27.9961,28.396,27.9462,28.0961,162400.0
2008-03-17 09:30:00,33.09,33.25,32.72,33.14,115000.0,27.563,27.6963,27.2548,27.6046,115000.0
2008-03-17 10:00:00,33.17,33.74,33.15,33.55,114200.0,27.6296,28.1044,27.613,27.9462,114200.0
2008-03-17 11:00:00,33.56,33.59,33.28,33.31,110200.0,27.9545,27.9795,27.7213,27.7462,110200.0
2008-03-17 12:00:00,33.3,33.58,33.2,33.4,64600.0,27.7379,27.9712,27.6546,27.8212,64600.0
2008-03-17 13:00:00,33.41,33.54,33.17,33.54,57000.0,27.8295,27.9378,27.6296,27.9378,57000.0
2008-03-17 14:00:00,33.53,33.7,33.26,33.34,143300.0,27.9295,28.0711,27.7046,27.7712,143300.0
2008-03-17 15:00:00,33.35,33.63,33.24,33.24,287100.0,27.7796,28.0128,27.6879,27.6879,287100.0
2008-03-18 09:30:00,33.58,33.99,33.58,33.97,30800.0,27.9712,28.3127,27.9712,28.296,30800.0
2008-03-18 10:00:00,33.97,34.06,33.93,33.96,70900.0,28.296,28.371,28.2627,28.2877,70900.0
2008-03-18 11:00:00,33.97,34.19,33.95,34.14,95300.0,28.296,28.4793,28.2793,28.4376,95300.0
2008-03-18 12:00:00,34.14,34.35,34.12,34.32,52400.0,28.4376,28.6125,28.421,28.5875,52400.0
2008-03-18 13:00:00,34.31,34.48,34.27,34.42,72700.0,28.5792,28.7208,28.5459,28.6708,72700.0
2008-03-18 14:00:00,34.42,34.42,33.71,34.01,310800.0,28.6708,28.6708,28.0794,28.3293,310800.0
2008-03-18 15:00:00,34.02,34.17,33.81,33.96,674300.0,28.3377,28.4626,28.1627,28.2877,674300.0
2008-03-19 09:30:00,34.01,34.57,34.01,34.28,76900.0,28.3293,28.7958,28.3293,28.5542,76900.0
2008-03-19 10:00:00,34.3,34.6,34.28,34.49,105200.0,28.5709,28.8208,28.5542,28.7292,105200.0
2008-03-19 11:00:00,34.49,34.63,34.47,34.54,89600.0,28.7292,28.8458,28.7125,28.7708,89600.0
2008-03-19 12:00:00,34.54,34.54,34.2,34.29,107900.0,28.7708,28.7708,28.4876,28.5626,107900.0
2008-03-19 13:00:00,34.31,34.49,34.06,34.14,78900.0,28.5792,28.7292,28.371,28.4376,78900.0
2008-03-19 14:00:00,34.14,34.21,33.87,34.11,89400.0,28.4376,28.4959,28.2127,28.4126,89400.0
2008-03-19 15:00:00,34.11,34.19,33.68,33.69,144800.0,28.4126,28.4793,28.0544,28.0628,144800.0
2008-03-20 09:30:00,33.9,34.13,33.85,34.1,213400.0,28.2377,28.4293,28.1961,28.4043,213400.0
2008-03-20 10:00:00,34.12,34.23,33.89,33.96,146400.0,28.421,28.5126,28.2294,28.2877,146400.0
2008-03-20 11:00:00,33.97,34.02,33.68,33.68,260900.0,28.296,28.3377,28.0544,28.0544,260900.0
2008-03-20 12:00:00,33.7,33.85,33.67,33.69,126400.0,28.0711,28.1961,28.0461,28.0628,126400.0
2008-03-20 13:00:00,33.68,34.02,33.68,34.01,164900.0,28.0544,28.3377,28.0544,28.3293,164900.0
2008-03-20 14:00:00,34.0,34.18,33.98,34.15,121300.0,28.321,28.4709,28.3043,28.4459,121300.0
2008-03-20 15:00:00,34.14,34.79,33.65,34.64,530600.0,28.4376,28.979,28.0295,28.8541,530600.0
2008-03-24 09:30:00,34.73,34.98,34.61,34.89,30000.0,28.9291,29.1373,28.8291,29.0623,30000.0
2008-03-24 10:00:00,34.91,35.22,34.9,35.19,111100.0,29.079,29.3372,29.0707,29.3122,111100.0
2008-03-24 11:00:00,35.2,35.52,35.17,35.43,75100.0,29.3206,29.5871,29.2956,29.5121,75100.0
2008-03-24 12:00:00,35.42,35.43,35.32,35.38,55000.0,29.5038,29.5121,29.4205,29.4705,55000.0
2008-03-24 13:00:00,35.37,35.57,35.35,35.57,43800.0,29.4622,29.6288,29.4455,29.6288,43800.0
2008-03-24 14:00:00,35.56,35.57,35.36,35.38,71100.0,29.6204,29.6288,29.4538,29.4705,71100.0
2008-03-24 15:00:00,35.37,35.43,35.22,35.28,127000.0,29.4622,29.5121,29.3372,29.3872,127000.0
2008-03-25 09:30:00,35.35,35.49,34.96,34.96,58400.0,29.4455,29.5621,29.1206,29.1206,58400.0
2008-03-25 10:00:00,34.92,35.12,34.76,35.1,122100.0,29.0873,29.2539,28.9541,29.2373,122100.0
2008-03-25 11:00:00,35.1,35.17,34.98,34.99,100800.0,29.2373,29.2956,29.1373,29.1456,100800.0
2008-03-25 12:00:00,34.99,35.17,34.95,35.11,90300.0,29.1456,29.2956,29.1123,29.2456,90300.0
2008-03-25 13:00:00,35.11,35.23,35.08,35.22,46700.0,29.2456,29.3456,29.2206,29.3372,46700.0
2008-03-25 14:00:00,35.23,35.33,35.1,35.31,97400.0,29.3456,29.4288,29.2373,29.4122,97400.0
2008-03-25 15:00:00,35.32,35.41,35.15,35.2,304600.0,29.4205,29.4955,29.2789,29.3206,304600.0
2008-03-26 09:30:00,34.97,35.17,34.83,35.04,61400.0,29.129,29.2956,29.0124,29.1873,61400.0
2008-03-26 10:00:00,35.05,35.16,35.02,35.05,185400.0,29.1956,29.2872,29.1706,29.1956,185400.0
2008-03-26 11:00:00,35.07,35.14,34.97,34.99,99600.0,29.2123,29.2706,29.129,29.1456,99600.0
2008-03-26 12:00:00,35.0,35.07,34.96,35.0,57700.0,29.154,29.2123,29.1206,29.154,57700.0
2008-03-26 13:00:00,35.0,35.07,34.99,35.02,54700.0,29.154,29.2123,29.1456,29.1706,54700.0
2008-03-26 14:00:00,35.01,35.25,34.98,35.25,67400.0,29.1623,29.3622,29.1373,29.3622,67400.0
2008-03-26 15:00:00,35.25,35.33,35.01,35.07,96300.0,29.3622,29.4288,29.1623,29.2123,96300.0
2008-03-27 09:30:00,35.18,35.27,34.8,34.94,29800.0,29.3039,29.3789,28.9874,29.104,29800.0
2008-03-27 10:00:00,34.92,35.0,34.6,34.85,94100.0,29.0873,29.154,28.8208,29.029,94100.0
2008-03-27 11:00:00,34.84,34.93,34.75,34.84,48600.0,29.0207,29.0957,28.9457,29.0207,48600.0
2008-03-27 12:00:00,34.83,35.14,34.8,35.0,69100.0,29.0124,29.2706,28.9874,29.154,69100.0
2008-03-27 13:00:00,34.98,35.03,34.78,34.85,46500.0,29.1373,29.179,28.9707,29.029,46500.0
2008-03-27 14:00:00,34.85,35.05,34.77,34.93,47200.0,29.029,29.1956,28.9624,29.0957,47200.0
2008-03-27 15:00:00,34.92,34.96,34.61,34.65,108000.0,29.0873,29.1206,28.8291,28.8624,108000.0
2008-03-28 09:30:00,34.96,34.96,34.61,34.89,19800.0,29.1206,29.1206,28.8291,29.0623,19800.0
2008-03-28 10:00:00,34.86,34.97,34.49,34.55,57300.0,29.0374,29.129,28.7292,28.7791,57300.0
2008-03-28 11:00:00,34.54,34.61,34.46,34.57,36100.0,28.7708,28.8291,28.7042,28.7958,36100.0
2008-03-28 12:00:00,34.57,34.61,34.48,34.52,19800.0,28.7958,28.8291,28.7208,28.7541,19800.0
2008-03-28 13:00:00,34.53,34.57,34.33,34.35,38900.0,28.7625,28.7958,28.5959,28.6125,38900.0
2008-03-28 14:00:00,34.37,34.47,34.34,34.47,31400.0,28.6292,28.7125,28.6042,28.7125,31400.0
2008-03-28 15:00:00,34.47,34.47,34.2,34.27,110000.0,28.7125,28.7125,28.4876,28.5459,110000.0
2008-03-31 09:00:00,34.02,34.44,33.94,34.42,38400.0,28.3377,28.6875,28.271,28.6708,38400.0
2008-03-31 10:00:00,34.38,34.4,34.13,34.33,63100.0,28.6375,28.6542,28.4293,28.5959,63100.0
2008-03-31 11:00:00,34.32,34.49,34.26,34.45,49000.0,28.5875,28.7292,28.5376,28.6958,49000.0
2008-03-31 12:00:00,34.45,34.62,34.41,34.62,54400.0,28.6958,28.8374,28.6625,28.8374,54400.0
2008-03-31 13:00:00,34.61,34.76,34.6,34.65,67800.0,28.8291,28.9541,28.8208,28.8624,67800.0
2008-03-31 14:00:00,34.65,34.66,34.48,34.51,154900.0,28.8624,28.8708,28.7208,28.7458,154900.0
2008-03-31 15:00:00,34.53,34.57,34.44,34.45,218800.0,28.7625,28.7958,28.6875,28.6958,218800.0
2008-04-01 08:00:00,34.48,34.48,34.48,34.48,100.0,28.7208,28.7208,28.7208,28.7208,100.0
2008-04-01 09:00:00,34.94,35.14,34.57,35.14,50000.0,29.104,29.2706,28.7958,29.2706,50000.0
2008-04-01 10:00:00,35.1,35.44,35.1,35.4,82800.0,29.2373,29.5205,29.2373,29.4872,82800.0
2008-04-01 11:00:00,35.43,35.6,35.26,35.6,75600.0,29.5121,29.6538,29.3705,29.6538,75600.0
2008-04-01 12:00:00,35.57,35.62,35.5,35.57,75200.0,29.6288,29.6704,29.5705,29.6288,75200.0
2008-04-01 13:00:00,35.57,35.84,35.55,35.71,103400.0,29.6288,29.8537,29.6121,29.7454,103400.0
2008-04-01 14:00:00,35.72,35.85,35.54,35.73,159100.0,29.7537,29.862,29.6038,29.762,159100.0
2008-04-01 15:00:00,35.73,35.93,35.64,35.91,236300.0,29.762,29.9286,29.6871,29.912,236300.0
2008-04-02 09:30:00,35.97,35.98,35.7,35.79,29400.0,29.9619,29.9703,29.737,29.812,29400.0
2008-04-02 10:00:00,35.79,36.22,35.75,36.19,79400.0,29.812,30.1702,29.7787,30.1452,79400.0
2008-04-02 11:00:00,36.19,36.44,36.19,36.41,95600.0,30.1452,30.3534,30.1452,30.3285,95600.0
2008-04-02 12:00:00,36.4,36.43,36.24,36.27,105200.0,30.3201,30.3451,30.1869,30.2118,105200.0
2008-04-02 13:00:00,36.26,36.35,36.18,36.33,58700.0,30.2035,30.2785,30.1369,30.2618,58700.0
2008-04-02 14:00:00,36.31,36.33,36.07,36.13,88100.0,30.2452,30.2618,30.0452,30.0952,88100.0
2008-04-02 15:00:00,36.14,36.14,35.98,36.09,99000.0,30.1036,30.1036,29.9703,30.0619,99000.0
2008-04-03 09:30:00,35.93,35.98,35.68,35.79,33200.0,29.9286,29.9703,29.7204,29.812,33200.0
2008-04-03 10:00:00,35.81,35.91,35.59,35.6,67200.0,29.8287,29.912,29.6454,29.6538,67200.0
2008-04-03 11:00:00,35.59,35.7,35.35,35.57,141600.0,29.6454,29.737,29.4455,29.6288,141600.0
2008-04-03 12:00:00,35.59,35.7,35.5,35.6,77900.0,29.6454,29.737,29.5705,29.6538,77900.0
2008-04-03 13:00:00,35.6,35.79,35.6,35.71,70100.0,29.6538,29.812,29.6538,29.7454,70100.0
2008-04-03 14:00:00,35.71,35.79,35.55,35.77,109500.0,29.7454,29.812,29.6121,29.7954,109500.0
2008-04-03 15:00:00,35.77,35.78,35.62,35.75,78700.0,29.7954,29.8037,29.6704,29.7787,78700.0
2008-04-04 09:30:00,35.74,36.14,35.71,36.07,49500.0,29.7704,30.1036,29.7454,30.0452,49500.0
2008-04-04 10:00:00,36.08,36.12,35.84,35.97,78000.0,30.0536,30.0869,29.8537,29.9619,78000.0
2008-04-04 11:00:00,35.99,36.07,35.94,35.98,81700.0,29.9786,30.0452,29.937,29.9703,81700.0
2008-04-04 12:00:00,35.98,36.07,35.97,36.06,111100.0,29.9703,30.0452,29.9619,30.0369,111100.0
2008-04-04 13:00:00,36.04,36.06,35.99,36.02,100900.0,30.0203,30.0369,29.9786,30.0036,100900.0
2008-04-04 14:00:00,36.04,36.09,35.89,35.94,74500.0,30.0203,30.0619,29.8953,29.937,74500.0
2008-04-04 15:00:00,35.95,35.99,35.71,35.75,215400.0,29.9453,29.9786,29.7454,29.7787,215400.0
2008-04-07 09:30:00,35.94,36.05,35.84,36.04,82400.0,29.937,30.0286,29.8537,30.0203,82400.0
2008-04-07 10:00:00,36.05,36.07,35.83,36.06,73600.0,30.0286,30.0452,29.8453,30.0369,73600.0
2008-04-07 11:00:00,36.05,36.15,35.98,36.06,61800.0,30.0286,30.1119,29.9703,30.0369,61800.0
2008-04-07 12:00:00,36.07,36.26,36.03,36.18,59400.0,30.0452,30.2035,30.0119,30.1369,59400.0
2008-04-07 13:00:00,36.18,36.2,36.03,36.04,52800.0,30.1369,30.1535,30.0119,30.0203,52800.0
2008-04-07 14:00:00,36.03,36.09,35.94,35.96,76200.0,30.0119,30.0619,29.937,29.9536,76200.0
2008-04-07 15:00:00,35.96,36.01,35.86,35.95,108800.0,29.9536,29.9953,29.8703,29.9453,108800.0
2008-04-08 09:30:00,35.67,36.0,35.64,35.79,54000.0,29.7121,29.9869,29.6871,29.812,54000.0
2008-04-08 10:00:00,35.76,35.8,35.56,35.69,54300.0,29.787,29.8203,29.6204,29.7287,54300.0
2008-04-08 11:00:00,35.7,35.78,35.64,35.67,33400.0,29.737,29.8037,29.6871,29.7121,33400.0
2008-04-08 12:00:00,35.66,35.68,35.58,35.63,20800.0,29.7037,29.7204,29.6371,29.6787,20800.0
2008-04-08 13:00:00,35.62,35.65,35.54,35.55,35200.0,29.6704,29.6954,29.6038,29.6121,35200.0
2008-04-08 14:00:00,35.55,35.62,35.42,35.56,79300.0,29.6121,29.6704,29.5038,29.6204,79300.0
2008-04-08 15:00:00,35.53,35.64,35.45,35.57,75800.0,29.5954,29.6871,29.5288,29.6288,75800.0
2008-04-09 09:30:00,35.53,35.8,35.42,35.46,35700.0,29.5954,29.8203,29.5038,29.5371,35700.0
2008-04-09 10:00:00,35.47,35.67,35.41,35.57,38600.0,29.5455,29.7121,29.4955,29.6288,38600.0
2008-04-09 11:00:00,35.57,35.64,35.31,35.35,29100.0,29.6288,29.6871,29.4122,29.4455,29100.0
2008-04-09 12:00:00,35.34,35.4,35.27,35.27,30600.0,29.4372,29.4872,29.3789,29.3789,30600.0
2008-04-09 13:00:00,35.27,35.43,35.23,35.42,44200.0,29.3789,29.5121,29.3456,29.5038,44200.0
2008-04-09 14:00:00,35.43,35.46,35.01,35.05,122200.0,29.5121,29.5371,29.1623,29.1956,122200.0
2008-04-09 15:00:00,35.07,35.17,35.02,35.12,107200.0,29.2123,29.2956,29.1706,29.2539,107200.0
2008-04-10 09:30:00,35.0,35.19,34.9,34.9,22100.0,29.154,29.3122,29.0707,29.0707,22100.0
2008-04-10 10:00:00,34.89,35.16,34.85,35.16,60900.0,29.0623,29.2872,29.029,29.2872,60900.0
2008-04-10 11:00:00,35.16,35.22,35.04,35.19,46100.0,29.2872,29.3372,29.1873,29.3122,46100.0
2008-04-10 12:00:00,35.21,35.24,34.99,35.0,49200.0,29.3289,29.3539,29.1456,29.154,49200.0
2008-04-10 13:00:00,35.01,35.18,35.0,35.07,57100.0,29.1623,29.3039,29.154,29.2123,57100.0
2008-04-10 14:00:00,35.06,35.1,34.93,35.04,151900.0,29.2039,29.2373,29.0957,29.1873,151900.0
2008-04-10 15:00:00,35.06,35.06,34.84,34.96,166300.0,29.2039,29.2039,29.0207,29.1206,166300.0
2008-04-11 09:30:00,34.68,34.78,34.57,34.67,22900.0,28.8874,28.9707,28.7958,28.8791,22900.0
2008-04-11 10:00:00,34.63,34.65,34.32,34.47,112200.0,28.8458,28.8624,28.5875,28.7125,112200.0
2008-04-11 11:00:00,34.45,34.52,34.37,34.42,63400.0,28.6958,28.7541,28.6292,28.6708,63400.0
2008-04-11 12:00:00,34.42,34.43,34.24,34.26,39900.0,28.6708,28.6792,28.5209,28.5376,39900.0
2008-04-11 13:00:00,34.25,34.33,34.14,34.17,46800.0,28.5292,28.5959,28.4376,28.4626,46800.0
2008-04-11 14:00:00,34.17,34.29,34.1,34.22,118100.0,28.4626,28.5626,28.4043,28.5043,118100.0
2008-04-11 15:00:00,34.22,34.26,34.0,34.13,97000.0,28.5043,28.5376,28.321,28.4293,97000.0
2008-04-14 09:30:00,34.0,34.27,34.0,34.12,25000.0,28.321,28.5459,28.321,28.421,25000.0
2008-04-14 10:00:00,34.12,34.29,34.07,34.25,39900.0,28.421,28.5626,28.3793,28.5292,39900.0
2008-04-14 11:00:00,34.25,34.32,34.13,34.2,58400.0,28.5292,28.5875,28.4293,28.4876,58400.0
2008-04-14 12:00:00,34.22,34.51,34.17,34.49,59300.0,28.5043,28.7458,28.4626,28.7292,59300.0
2008-04-14 13:00:00,34.5,34.52,34.28,34.29,43100.0,28.7375,28.7541,28.5542,28.5626,43100.0
2008-04-14 14:00:00,34.28,34.36,34.2,34.2,50200.0,28.5542,28.6209,28.4876,28.4876,50200.0
2008-04-14 15:00:00,34.2,34.25,34.14,34.17,80000.0,28.4876,28.5292,28.4376,28.4626,80000.0
2008-04-15 09:30:00,34.24,34.24,33.76,33.82,66600.0,28.5209,28.5209,28.1211,28.1711,66600.0
2008-04-15 10:00:00,33.8,33.97,33.8,33.83,60600.0,28.1544,28.296,28.1544,28.1794,60600.0
2008-04-15 11:00:00,33.82,33.83,33.6,33.68,61000.0,28.1711,28.1794,27.9878,28.0544,61000.0
2008-04-15 12:00:00,33.67,33.84,33.66,33.76,45700.0,28.0461,28.1877,28.0378,28.1211,45700.0
2008-04-15 13:00:00,33.74,33.98,33.71,33.93,51100.0,28.1044,28.3043,28.0794,28.2627,51100.0
2008-04-15 14:00:00,33.95,33.95,33.78,33.8,55000.0,28.2793,28.2793,28.1377,28.1544,55000.0
2008-04-15 15:00:00,33.79,33.98,33.78,33.94,115100.0,28.1461,28.3043,28.1377,28.271,115100.0
2008-04-16 09:30:00,34.24,34.91,34.09,34.88,85300.0,28.5209,29.079,28.396,29.054,85300.0
2008-04-16 10:00:00,34.9,35.47,34.77,35.47,153500.0,29.0707,29.5455,28.9624,29.5455,153500.0
2008-04-16 11:00:00,35.47,35.47,35.28,35.3,54900.0,29.5455,29.5455,29.3872,29.4039,54900.0
2008-04-16 12:00:00,35.31,35.43,35.28,35.34,48000.0,29.4122,29.5121,29.3872,29.4372,48000.0
2008-04-16 13:00:00,35.35,35.41,35.24,35.38,78100.0,29.4455,29.4955,29.3539,29.4705,78100.0
2008-04-16 14:00:00,35.37,35.47,35.28,35.43,107300.0,29.4622,29.5455,29.3872,29.5121,107300.0
2008-04-16 15:00:00,35.43,35.74,35.4,35.65,228500.0,29.5121,29.7704,29.4872,29.6954,228500.0
2008-04-17 09:30:00,35.73,35.76,35.14,35.28,87200.0,29.762,29.787,29.2706,29.3872,87200.0
2008-04-17 10:00:00,35.25,35.41,35.18,35.36,62400.0,29.3622,29.4955,29.3039,29.4538,62400.0
2008-04-17 11:00:00,35.36,35.36,35.15,35.2,84900.0,29.4538,29.4538,29.2789,29.3206,84900.0
2008-04-17 12:00:00,35.22,35.29,35.15,35.27,45300.0,29.3372,29.3955,29.2789,29.3789,45300.0
2008-04-17 13:00:00,35.26,35.42,35.24,35.3,41900.0,29.3705,29.5038,29.3539,29.4039,41900.0
2008-04-17 14:00:00,35.32,35.38,35.22,35.32,41800.0,29.4205,29.4705,29.3372,29.4205,41800.0
2008-04-17 15:00:00,35.3,35.53,35.29,35.44,87000.0,29.4039,29.5954,29.3955,29.5205,87000.0
2008-04-18 09:30:00,36.0,36.0,35.57,35.8,122700.0,29.9869,29.9869,29.6288,29.8203,122700.0
2008-04-18 10:00:00,35.8,36.0,35.75,35.92,86700.0,29.8203,29.9869,29.7787,29.9203,86700.0
2008-04-18 11:00:00,35.92,36.18,35.91,36.17,161900.0,29.9203,30.1369,29.912,30.1285,161900.0
2008-04-18 12:00:00,36.15,36.16,35.98,36.02,60500.0,30.1119,30.1202,29.9703,30.0036,60500.0
2008-04-18 13:00:00,36.02,36.1,35.94,36.0,132700.0,30.0036,30.0702,29.937,29.9869,132700.0
2008-04-18 14:00:00,36.03,36.1,35.99,36.08,130900.0,30.0119,30.0702,29.9786,30.0536,130900.0
2008-04-18 15:00:00,36.06,36.13,35.98,36.12,156400.0,30.0369,30.0952,29.9703,30.0869,156400.0
2008-04-21 09:30:00,35.95,36.41,35.85,36.41,298300.0,29.9453,30.3285,29.862,30.3285,298300.0
2008-04-21 10:00:00,36.4,36.4,36.15,36.2,308300.0,30.3201,30.3201,30.1119,30.1535,308300.0
2008-04-21 11:00:00,36.21,36.37,36.2,36.32,168500.0,30.1619,30.2951,30.1535,30.2535,168500.0
2008-04-21 12:00:00,36.31,36.59,36.26,36.57,119700.0,30.2452,30.4784,30.2035,30.4617,119700.0
2008-04-21 13:00:00,36.57,36.72,36.27,36.29,73000.0,30.4617,30.5867,30.2118,30.2285,73000.0
2008-04-21 14:00:00,36.29,36.39,36.2,36.22,77200.0,30.2285,30.3118,30.1535,30.1702,77200.0
2008-04-21 15:00:00,36.22,36.52,36.22,36.44,156800.0,30.1702,30.4201,30.1702,30.3534,156800.0
2008-04-22 09:30:00,36.21,37.6,36.21,37.48,222900.0,30.1619,31.3197,30.1619,31.2197,222900.0
2008-04-22 10:00:00,37.45,37.75,37.27,37.37,291400.0,31.1947,31.4446,31.0448,31.1281,291400.0
2008-04-22 11:00:00,37.4,37.55,37.21,37.24,185200.0,31.1531,31.278,30.9948,31.0198,185200.0
2008-04-22 12:00:00,37.25,37.29,36.94,36.94,105300.0,31.0282,31.0615,30.7699,30.7699,105300.0
2008-04-22 13:00:00,36.94,37.0,36.81,36.95,207600.0,30.7699,30.8199,30.6616,30.7783,207600.0
2008-04-22 14:00:00,36.95,37.16,36.86,37.14,133200.0,30.7783,30.9532,30.7033,30.9365,133200.0
2008-04-22 15:00:00,37.14,37.31,37.06,37.13,257600.0,30.9365,31.0781,30.8699,30.9282,257600.0
2008-04-23 09:30:00,36.33,37.8,36.33,37.57,154300.0,30.2618,31.4863,30.2618,31.2947,154300.0
2008-04-23 10:00:00,37.52,37.82,37.25,37.79,334100.0,31.2531,31.5029,31.0282,31.478,334100.0
2008-04-23 11:00:00,37.79,37.81,37.53,37.56,191800.0,31.478,31.4946,31.2614,31.2864,191800.0
2008-04-23 12:00:00,37.57,37.6,37.15,37.27,291600.0,31.2947,31.3197,30.9449,31.0448,291600.0
2008-04-23 13:00:00,37.28,37.39,37.24,37.39,76500.0,31.0531,31.1448,31.0198,31.1448,76500.0
2008-04-23 14:00:00,37.4,37.68,37.32,37.65,132000.0,31.1531,31.3863,31.0865,31.3613,132000.0
2008-04-23 15:00:00,37.65,37.79,37.6,37.68,272600.0,31.3613,31.478,31.3197,31.3863,272600.0
2008-04-24 09:30:00,37.75,37.83,37.57,37.83,89500.0,31.4446,31.5113,31.2947,31.5113,89500.0
2008-04-24 10:00:00,37.8,37.97,37.53,37.81,145600.0,31.4863,31.6279,31.2614,31.4946,145600.0
2008-04-24 11:00:00,37.81,38.11,37.72,38.04,200500.0,31.4946,31.7445,31.4196,31.6862,200500.0
2008-04-24 12:00:00,38.05,38.27,37.99,38.18,175900.0,31.6945,31.8778,31.6446,31.8028,175900.0
2008-04-24 13:00:00,38.19,38.49,38.17,38.47,83300.0,31.8111,32.061,31.7945,32.0444,83300.0
2008-04-24 14:00:00,38.46,38.54,38.35,38.43,115600.0,32.036,32.1027,31.9444,32.0111,115600.0
2008-04-24 15:00:00,38.41,38.49,38.25,38.29,235900.0,31.9944,32.061,31.8611,31.8944,235900.0
2008-04-25 09:30:00,38.48,38.48,38.06,38.09,39100.0,32.0527,32.0527,31.7029,31.7278,39100.0
2008-04-25 10:00:00,38.06,38.22,37.93,38.1,34700.0,31.7029,31.8361,31.5946,31.7362,34700.0
2008-04-25 11:00:00,38.16,38.16,37.84,38.07,52100.0,31.7862,31.7862,31.5196,31.7112,52100.0
2008-04-25 12:00:00,38.04,38.12,37.97,38.06,60800.0,31.6862,31.7528,31.6279,31.7029,60800.0
2008-04-25 13:00:00,38.06,38.33,38.02,38.29,76700.0,31.7029,31.9278,31.6695,31.8944,76700.0
2008-04-25 14:00:00,38.28,38.5,38.24,38.49,107100.0,31.8861,32.0694,31.8528,32.061,107100.0
2008-04-25 15:00:00,38.48,38.96,38.46,38.85,444900.0,32.0527,32.4525,32.036,32.3609,444900.0
2008-04-28 09:30:00,38.82,38.87,38.44,38.47,43900.0,32.3359,32.3776,32.0194,32.0444,43900.0
2008-04-28 10:00:00,38.46,38.65,38.3,38.36,99300.0,32.036,32.1943,31.9028,31.9527,99300.0
2008-04-28 11:00:00,38.37,38.59,38.3,38.58,89400.0,31.9611,32.1443,31.9028,32.136,89400.0
2008-04-28 12:00:00,38.59,38.72,38.5,38.72,69600.0,32.1443,32.2526,32.0694,32.2526,69600.0
2008-04-28 13:00:00,38.72,38.92,38.69,38.85,76100.0,32.2526,32.4192,32.2276,32.3609,76100.0
2008-04-28 14:00:00,38.86,38.87,38.77,38.81,84800.0,32.3692,32.3776,32.2943,32.3276,84800.0
2008-04-28 15:00:00,38.8,38.9,38.66,38.74,187900.0,32.3193,32.4026,32.2026,32.2693,187900.0
2008-04-29 09:30:00,38.57,38.57,38.26,38.26,42200.0,32.1277,32.1277,31.8695,31.8695,42200.0
2008-04-29 10:00:00,38.29,38.4,38.16,38.22,56000.0,31.8944,31.9861,31.7862,31.8361,56000.0
2008-04-29 11:00:00,38.22,38.45,38.17,38.28,79800.0,31.8361,32.0277,31.7945,31.8861,79800.0
2008-04-29 12:00:00,38.29,38.3,38.11,38.11,87300.0,31.8944,31.9028,31.7445,31.7445,87300.0
2008-04-29 13:00:00,38.11,38.35,38.05,38.33,84800.0,31.7445,31.9444,31.6945,31.9278,84800.0
2008-04-29 14:00:00,38.33,38.5,38.25,38.46,58800.0,31.9278,32.0694,31.8611,32.036,58800.0
2008-04-29 15:00:00,38.47,38.51,38.37,38.38,120200.0,32.0444,32.0777,31.9611,31.9694,120200.0
2008-04-30 09:30:00,38.41,38.74,38.28,38.74,59800.0,31.9944,32.2693,31.8861,32.2693,59800.0
2008-04-30 10:00:00,38.74,38.93,38.65,38.85,133900.0,32.2693,32.4275,32.1943,32.3609,133900.0
2008-04-30 11:00:00,38.85,38.91,38.71,38.82,79000.0,32.3609,32.4109,32.2443,32.3359,79000.0
2008-04-30 12:00:00,38.81,38.82,38.63,38.71,63700.0,32.3276,32.3359,32.1777,32.2443,63700.0
2008-04-30 13:00:00,38.71,38.75,38.58,38.6,61800.0,32.2443,32.2776,32.136,32.1527,61800.0
2008-04-30 14:00:00,38.61,38.91,38.49,38.49,127700.0,32.161,32.4109,32.061,32.061,127700.0
2008-04-30 15:00:00,38.49,38.52,38.26,38.29,214900.0,32.061,32.086,31.8695,31.8944,214900.0
2008-05-01 09:30:00,38.16,38.74,38.16,38.73,53500.0,31.7862,32.2693,31.7862,32.2609,53500.0
2008-05-01 10:00:00,38.73,38.98,38.61,38.92,59300.0,32.2609,32.4692,32.161,32.4192,59300.0
2008-05-01 11:00:00,38.9,39.55,38.9,39.5,169500.0,32.4026,32.944,32.4026,32.9023,169500.0
2008-05-01 12:00:00,39.49,39.93,39.46,39.91,135100.0,32.894,33.2605,32.869,33.2439,135100.0
2008-05-01 13:00:00,39.91,39.94,39.7,39.75,136900.0,33.2439,33.2688,33.0689,33.1106,136900.0
2008-05-01 14:00:00,39.75,39.83,39.61,39.63,113700.0,33.1106,33.1772,32.994,33.0106,113700.0
2008-05-01 15:00:00,39.62,39.64,39.48,39.6,159200.0,33.0023,33.019,32.8857,32.9856,159200.0
2008-05-02 09:30:00,40.01,40.01,39.56,39.61,69900.0,33.3272,33.3272,32.9523,32.994,69900.0
2008-05-02 10:00:00,39.58,39.75,39.17,39.18,268800.0,32.969,33.1106,32.6275,32.6358,268800.0
2008-05-02 11:00:00,39.19,39.31,38.64,38.69,208900.0,32.6441,32.7441,32.186,32.2276,208900.0
2008-05-02 12:00:00,38.69,38.86,38.6,38.79,137300.0,32.2276,32.3692,32.1527,32.3109,137300.0
2008-05-02 13:00:00,38.8,39.12,38.72,39.08,134700.0,32.3193,32.5858,32.2526,32.5525,134700.0
2008-05-02 14:00:00,39.08,39.15,38.93,38.93,157500.0,32.5525,32.6108,32.4275,32.4275,157500.0
2008-05-02 15:00:00,38.93,39.09,38.81,39.05,223600.0,32.4275,32.5608,32.3276,32.5275,223600.0
2008-05-05 09:30:00,38.89,39.16,38.83,38.93,37900.0,32.3942,32.6191,32.3442,32.4275,37900.0
2008-05-05 10:00:00,38.93,39.13,38.7,38.7,58000.0,32.4275,32.5941,32.236,32.236,58000.0
2008-05-05 11:00:00,38.7,38.95,38.62,38.95,69500.0,32.236,32.4442,32.1693,32.4442,69500.0
2008-05-05 12:00:00,38.95,38.96,38.85,38.86,49600.0,32.4442,32.4525,32.3609,32.3692,49600.0
2008-05-05 13:00:00,38.87,38.92,38.8,38.81,48000.0,32.3776,32.4192,32.3193,32.3276,48000.0
2008-05-05 14:00:00,38.81,38.85,38.72,38.73,83500.0,32.3276,32.3609,32.2526,32.2609,83500.0
2008-05-05 15:00:00,38.73,38.86,38.71,38.73,161400.0,32.2609,32.3692,32.2443,32.2609,161400.0
2008-05-06 09:30:00,38.6,38.6,38.26,38.41,43400.0,32.1527,32.1527,31.8695,31.9944,43400.0
2008-05-06 10:00:00,38.39,38.45,38.17,38.3,77500.0,31.9777,32.0277,31.7945,31.9028,77500.0
2008-05-06 11:00:00,38.3,38.55,38.28,38.51,94400.0,31.9028,32.111,31.8861,32.0777,94400.0
2008-05-06 12:00:00,38.5,38.77,38.49,38.72,97700.0,32.0694,32.2943,32.061,32.2526,97700.0
2008-05-06 13:00:00,38.72,38.85,38.59,38.85,76600.0,32.2526,32.3609,32.1443,32.3609,76600.0
2008-05-06 14:00:00,38.84,38.87,38.7,38.79,143800.0,32.3526,32.3776,32.236,32.3109,143800.0
2008-05-06 15:00:00,38.81,39.01,38.77,38.96,254500.0,32.3276,32.4942,32.2943,32.4525,254500.0
2008-05-07 09:30:00,38.78,38.96,38.62,38.82,50200.0,32.3026,32.4525,32.1693,32.3359,50200.0
2008-05-07 10:00:00,38.79,38.95,38.71,38.73,40500.0,32.3109,32.4442,32.2443,32.2609,40500.0
2008-05-07 11:00:00,38.72,38.74,38.41,38.64,83100.0,32.2526,32.2693,31.9944,32.186,83100.0
2008-05-07 12:00:00,38.62,38.75,38.58,38.74,61200.0,32.1693,32.2776,32.136,32.2693,61200.0
2008-05-07 13:00:00,38.73,38.74,38.44,38.44,43000.0,32.2609,32.2693,32.0194,32.0194,43000.0
2008-05-07 14:00:00,38.44,38.53,38.14,38.24,128100.0,32.0194,32.0944,31.7695,31.8528,128100.0
2008-05-07 15:00:00,38.22,38.26,37.94,38.04,179800.0,31.8361,31.8695,31.6029,31.6862,179800.0
2008-05-08 09:30:00,38.47,38.47,38.11,38.15,30400.0,32.0444,32.0444,31.7445,31.7778,30400.0
2008-05-08 10:00:00,38.14,38.14,37.62,37.75,131600.0,31.7695,31.7695,31.3364,31.4446,131600.0
2008-05-08 11:00:00,37.75,37.91,37.7,37.8,72400.0,31.4446,31.5779,31.403,31.4863,72400.0
2008-05-08 12:00:00,37.79,37.84,37.74,37.8,68600.0,31.478,31.5196,31.4363,31.4863,68600.0
2008-05-08 13:00:00,37.81,38.13,37.78,38.11,91200.0,31.4946,31.7612,31.4696,31.7445,91200.0
2008-05-08 14:00:00,38.1,38.14,37.85,37.85,107300.0,31.7362,31.7695,31.5279,31.5279,107300.0
2008-05-08 15:00:00,37.86,37.99,37.81,37.99,106500.0,31.5363,31.6446,31.4946,31.6446,106500.0
2008-05-09 09:30:00,37.55,37.84,37.53,37.79,33000.0,31.278,31.5196,31.2614,31.478,33000.0
2008-05-09 10:00:00,37.79,38.0,37.79,37.96,98400.0,31.478,31.6529,31.478,31.6196,98400.0
2008-05-09 11:00:00,37.96,37.98,37.75,37.81,37200.0,31.6196,31.6362,31.4446,31.4946,37200.0
2008-05-09 12:00:00,37.81,37.96,37.81,37.96,31800.0,31.4946,31.6196,31.4946,31.6196,31800.0
2008-05-09 13:00:00,37.96,38.06,37.9,38.03,194300.0,31.6196,31.7029,31.5696,31.6779,194300.0
2008-05-09 14:00:00,38.02,38.03,37.85,37.87,95200.0,31.6695,31.6779,31.5279,31.5446,95200.0
2008-05-09 15:00:00,37.87,37.88,37.71,37.77,224300.0,31.5446,31.5529,31.4113,31.4613,224300.0
2008-05-12 09:30:00,37.8,38.18,37.8,38.11,43000.0,31.4863,31.8028,31.4863,31.7445,43000.0
2008-05-12 10:00:00,38.1,38.1,37.8,37.89,160600.0,31.7362,31.7362,31.4863,31.5613,160600.0
2008-05-12 11:00:00,37.89,37.93,37.8,37.9,87400.0,31.5613,31.5946,31.4863,31.5696,87400.0
2008-05-12 12:00:00,37.9,37.94,37.84,37.85,86600.0,31.5696,31.6029,31.5196,31.5279,86600.0
2008-05-12 13:00:00,37.85,37.96,37.73,37.95,194600.0,31.5279,31.6196,31.428,31.6112,194600.0
2008-05-12 14:00:00,37.96,38.23,37.94,38.22,78400.0,31.6196,31.8445,31.6029,31.8361,78400.0
2008-05-12 15:00:00,38.21,38.44,38.21,38.43,129900.0,31.8278,32.0194,31.8278,32.0111,129900.0
2008-05-13 09:30:00,38.52,38.52,38.25,38.25,25500.0,32.086,32.086,31.8611,31.8611,25500.0
2008-05-13 10:00:00,38.27,38.42,38.19,38.25,38700.0,31.8778,32.0027,31.8111,31.8611,38700.0
2008-05-13 11:00:00,38.25,38.28,38.08,38.13,69700.0,31.8611,31.8861,31.7195,31.7612,69700.0
2008-05-13 12:00:00,38.14,38.26,38.11,38.13,94100.0,31.7695,31.8695,31.7445,31.7612,94100.0
2008-05-13 13:00:00,38.15,38.2,38.03,38.2,50900.0,31.7778,31.8195,31.6779,31.8195,50900.0
2008-05-13 14:00:00,38.19,38.33,38.16,38.33,66500.0,31.8111,31.9278,31.7862,31.9278,66500.0
2008-05-13 15:00:00,38.32,38.38,38.22,38.33,128700.0,31.9194,31.9694,31.8361,31.9278,128700.0
2008-05-14 09:30:00,38.6,38.72,38.28,38.69,39300.0,32.1527,32.2526,31.8861,32.2276,39300.0
2008-05-14 10:00:00,38.7,38.73,38.5,38.55,61000.0,32.236,32.2609,32.0694,32.111,61000.0
2008-05-14 11:00:00,38.58,38.59,38.41,38.45,34500.0,32.136,32.1443,31.9944,32.0277,34500.0
2008-05-14 12:00:00,38.44,38.52,38.4,38.52,28100.0,32.0194,32.086,31.9861,32.086,28100.0
2008-05-14 13:00:00,38.5,38.59,38.49,38.51,60300.0,32.0694,32.1443,32.061,32.0777,60300.0
2008-05-14 14:00:00,38.51,38.67,38.51,38.53,67000.0,32.0777,32.211,32.0777,32.0944,67000.0
2008-05-14 15:00:00,38.54,38.56,38.3,38.38,122300.0,32.1027,32.1193,31.9028,31.9694,122300.0
2008-05-15 09:30:00,38.37,38.59,38.29,38.45,20600.0,31.9611,32.1443,31.8944,32.0277,20600.0
2008-05-15 10:00:00,38.45,38.6,38.36,38.54,47100.0,32.0277,32.1527,31.9527,32.1027,47100.0
2008-05-15 11:00:00,38.55,38.64,38.39,38.47,32700.0,32.111,32.186,31.9777,32.0444,32700.0
2008-05-15 12:00:00,38.46,38.68,38.45,38.64,45700.0,32.036,32.2193,32.0277,32.186,45700.0
2008-05-15 13:00:00,38.65,38.73,38.44,38.47,64800.0,32.1943,32.2609,32.0194,32.0444,64800.0
2008-05-15 14:00:00,38.47,38.64,38.47,38.57,49200.0,32.0444,32.186,32.0444,32.1277,49200.0
2008-05-15 15:00:00,38.58,38.75,38.55,38.7,94200.0,32.136,32.2776,32.111,32.236,94200.0
2008-05-16 09:30:00,38.59,38.59,37.99,38.05,134400.0,32.1443,32.1443,31.6446,31.6945,134400.0
2008-05-16 10:00:00,38.06,38.45,38.03,38.19,46500.0,31.7029,32.0277,31.6779,31.8111,46500.0
2008-05-16 11:00:00,38.18,38.26,38.12,38.22,41600.0,31.8028,31.8695,31.7528,31.8361,41600.0
2008-05-16 12:00:00,38.22,38.24,38.12,38.16,46300.0,31.8361,31.8528,31.7528,31.7862,46300.0
2008-05-16 13:00:00,38.15,38.18,38.1,38.11,60600.0,31.7778,31.8028,31.7362,31.7445,60600.0
2008-05-16 14:00:00,38.11,38.25,38.09,38.22,58800.0,31.7445,31.8611,31.7278,31.8361,58800.0
2008-05-16 15:00:00,38.22,38.28,38.15,38.19,97500.0,31.8361,31.8861,31.7778,31.8111,97500.0
2008-05-19 09:30:00,38.4,38.62,38.29,38.61,35500.0,31.9861,32.1693,31.8944,32.161,35500.0
2008-05-19 10:00:00,38.62,38.96,38.58,38.89,67700.0,32.1693,32.4525,32.136,32.3942,67700.0
2008-05-19 11:00:00,38.88,39.06,38.75,38.77,62900.0,32.3859,32.5358,32.2776,32.2943,62900.0
2008-05-19 12:00:00,38.77,38.77,38.68,38.68,50500.0,32.2943,32.2943,32.2193,32.2193,50500.0
2008-05-19 13:00:00,38.67,38.78,38.65,38.65,29500.0,32.211,32.3026,32.1943,32.1943,29500.0
2008-05-19 14:00:00,38.66,38.66,38.43,38.59,66900.0,32.2026,32.2026,32.0111,32.1443,66900.0
2008-05-19 15:00:00,38.59,38.6,38.38,38.51,81800.0,32.1443,32.1527,31.9694,32.0777,81800.0
2008-05-20 09:30:00,38.35,38.35,38.16,38.17,17800.0,31.9444,31.9444,31.7862,31.7945,17800.0
2008-05-20 10:00:00,38.14,38.16,37.93,37.95,33600.0,31.7695,31.7862,31.5946,31.6112,33600.0
2008-05-20 11:00:00,37.96,37.97,37.8,37.81,58900.0,31.6196,31.6279,31.4863,31.4946,58900.0
2008-05-20 12:00:00,37.83,38.0,37.81,37.89,38900.0,31.5113,31.6529,31.4946,31.5613,38900.0
2008-05-20 13:00:00,37.88,38.03,37.88,37.91,43100.0,31.5529,31.6779,31.5529,31.5779,43100.0
2008-05-20 14:00:00,37.91,37.93,37.77,37.88,73200.0,31.5779,31.5946,31.4613,31.5529,73200.0
2008-05-20 15:00:00,37.88,38.04,37.85,37.98,103300.0,31.5529,31.6862,31.5279,31.6362,103300.0
2008-05-21 09:30:00,37.89,38.03,37.67,37.71,50100.0,31.5953,31.712,31.4118,31.4452,50100.0
2008-05-21 10:00:00,37.69,37.77,37.4,37.5,108100.0,31.4285,31.4952,31.1867,31.2701,108100.0
2008-05-21 11:00:00,37.5,37.5,37.3,37.34,77100.0,31.2701,31.2701,31.1033,31.1366,77100.0
2008-05-21 12:00:00,37.34,37.52,37.25,37.46,80300.0,31.1366,31.2867,31.0616,31.2367,80300.0
2008-05-21 13:00:00,37.47,37.5,37.29,37.36,82000.0,31.245,31.2701,31.0949,31.1533,82000.0
2008-05-21 14:00:00,37.37,37.37,37.02,37.25,129500.0,31.1617,31.1617,30.8698,31.0616,129500.0
2008-05-21 15:00:00,37.25,37.36,37.12,37.16,170700.0,31.0616,31.1533,30.9532,30.9865,170700.0
2008-05-22 09:30:00,37.17,37.41,37.02,37.27,34300.0,30.9949,31.195,30.8698,31.0783,34300.0
2008-05-22 10:00:00,37.28,37.64,37.2,37.27,92800.0,31.0866,31.3868,31.0199,31.0783,92800.0
2008-05-22 11:00:00,37.26,37.43,37.25,37.41,45200.0,31.0699,31.2117,31.0616,31.195,45200.0
2008-05-22 12:00:00,37.38,37.63,37.35,37.53,50600.0,31.17,31.3785,31.145,31.2951,50600.0
2008-05-22 13:00:00,37.53,37.57,37.41,37.42,63100.0,31.2951,31.3284,31.195,31.2033,63100.0
2008-05-22 14:00:00,37.43,37.53,37.34,37.39,86500.0,31.2117,31.2951,31.1366,31.1783,86500.0
2008-05-22 15:00:00,37.39,37.43,37.17,37.23,113900.0,31.1783,31.2117,30.9949,31.0449,113900.0
2008-05-23 09:30:00,37.06,37.28,37.03,37.19,46500.0,30.9032,31.0866,30.8781,31.0116,46500.0
2008-05-23 10:00:00,37.18,37.25,37.01,37.16,30100.0,31.0032,31.0616,30.8615,30.9865,30100.0
2008-05-23 11:00:00,37.16,37.24,37.0,37.19,36100.0,30.9865,31.0532,30.8531,31.0116,36100.0
2008-05-23 12:00:00,37.19,37.29,37.12,37.12,41400.0,31.0116,31.0949,30.9532,30.9532,41400.0
2008-05-23 13:00:00,37.11,37.3,37.08,37.14,40600.0,30.9448,31.1033,30.9198,30.9699,40600.0
2008-05-23 14:00:00,37.12,37.23,37.09,37.14,50000.0,30.9532,31.0449,30.9282,30.9699,50000.0
2008-05-23 15:00:00,37.14,37.28,37.08,37.2,134200.0,30.9699,31.0866,30.9198,31.0199,134200.0
2008-05-27 09:30:00,37.34,37.84,37.26,37.59,41800.0,31.1366,31.5536,31.0699,31.3451,41800.0
2008-05-27 10:00:00,37.59,37.81,37.55,37.69,58800.0,31.3451,31.5286,31.3117,31.4285,58800.0
2008-05-27 11:00:00,37.68,37.69,37.37,37.6,66400.0,31.4202,31.4285,31.1617,31.3534,66400.0
2008-05-27 12:00:00,37.6,37.6,37.46,37.55,41000.0,31.3534,31.3534,31.2367,31.3117,41000.0
2008-05-27 13:00:00,37.54,37.75,37.45,37.66,57200.0,31.3034,31.4785,31.2284,31.4035,57200.0
2008-05-27 14:00:00,37.67,37.95,37.62,37.91,57300.0,31.4118,31.6453,31.3701,31.6119,57300.0
2008-05-27 15:00:00,37.9,37.98,37.83,37.89,96200.0,31.6036,31.6703,31.5452,31.5953,96200.0
2008-05-28 09:30:00,37.85,37.99,37.79,37.81,83900.0,31.5619,31.6787,31.5119,31.5286,83900.0
2008-05-28 10:00:00,37.81,37.87,37.59,37.85,89600.0,31.5286,31.5786,31.3451,31.5619,89600.0
2008-05-28 11:00:00,37.88,37.88,37.59,37.59,71800.0,31.5869,31.5869,31.3451,31.3451,71800.0
2008-05-28 12:00:00,37.6,37.64,37.41,37.5,70200.0,31.3534,31.3868,31.195,31.2701,70200.0
2008-05-28 13:00:00,37.5,37.58,37.32,37.38,71200.0,31.2701,31.3368,31.12,31.17,71200.0
2008-05-28 14:00:00,37.4,37.57,37.36,37.47,96300.0,31.1867,31.3284,31.1533,31.245,96300.0
2008-05-28 15:00:00,37.48,37.73,37.45,37.68,140500.0,31.2534,31.4618,31.2284,31.4202,140500.0
2008-05-29 09:30:00,37.45,37.9,37.45,37.7,29500.0,31.2284,31.6036,31.2284,31.4368,29500.0
2008-05-29 10:00:00,37.66,37.84,37.49,37.79,59400.0,31.4035,31.5536,31.2617,31.5119,59400.0
2008-05-29 11:00:00,37.79,37.91,37.69,37.89,44900.0,31.5119,31.6119,31.4285,31.5953,44900.0
2008-05-29 12:00:00,37.9,37.97,37.79,37.94,32800.0,31.6036,31.662,31.5119,31.637,32800.0
2008-05-29 13:00:00,37.93,37.98,37.89,37.9,38900.0,31.6286,31.6703,31.5953,31.6036,38900.0
2008-05-29 14:00:00,37.9,37.99,37.77,37.78,83900.0,31.6036,31.6787,31.4952,31.5035,83900.0
2008-05-29 15:00:00,37.79,37.89,37.67,37.8,129000.0,31.5119,31.5953,31.4118,31.5202,129000.0
2008-05-30 09:30:00,37.71,37.94,37.51,37.88,52400.0,31.4452,31.637,31.2784,31.5869,52400.0
2008-05-30 10:00:00,37.88,37.98,37.79,37.8,41400.0,31.5869,31.6703,31.5119,31.5202,41400.0
2008-05-30 11:00:00,37.8,37.98,37.75,37.96,59400.0,31.5202,31.6703,31.4785,31.6536,59400.0
2008-05-30 12:00:00,37.96,38.17,37.88,38.1,72300.0,31.6536,31.8287,31.5869,31.7704,72300.0
2008-05-30 13:00:00,38.11,38.21,38.09,38.15,67900.0,31.7787,31.8621,31.762,31.8121,67900.0
2008-05-30 14:00:00,38.15,38.16,38.04,38.15,45500.0,31.8121,31.8204,31.7203,31.8121,45500.0
2008-05-30 15:00:00,38.15,38.25,38.02,38.07,143800.0,31.8121,31.8955,31.7037,31.7454,143800.0
2008-06-02 09:30:00,38.14,38.14,37.55,37.55,40100.0,31.8037,31.8037,31.3117,31.3117,40100.0
2008-06-02 10:00:00,37.58,37.61,37.31,37.33,94100.0,31.3368,31.3618,31.1116,31.1283,94100.0
2008-06-02 11:00:00,37.31,37.32,37.05,37.12,92100.0,31.1116,31.12,30.8948,30.9532,92100.0
2008-06-02 12:00:00,37.12,37.2,37.07,37.19,72400.0,30.9532,31.0199,30.9115,31.0116,72400.0
2008-06-02 13:00:00,37.19,37.3,37.13,37.3,36100.0,31.0116,31.1033,30.9615,31.1033,36100.0
2008-06-02 14:00:00,37.31,37.4,37.25,37.26,38400.0,31.1116,31.1867,31.0616,31.0699,38400.0
2008-06-02 15:00:00,37.26,37.46,37.25,37.39,90700.0,31.0699,31.2367,31.0616,31.1783,90700.0
2008-06-03 09:30:00,37.4,37.6,37.3,37.3,39500.0,31.1867,31.3534,31.1033,31.1033,39500.0
2008-06-03 10:00:00,37.32,37.61,37.3,37.38,102500.0,31.12,31.3618,31.1033,31.17,102500.0
2008-06-03 11:00:00,37.4,37.66,37.39,37.65,60200.0,31.1867,31.4035,31.1783,31.3951,60200.0
2008-06-03 12:00:00,37.66,37.72,37.58,37.61,68100.0,31.4035,31.4535,31.3368,31.3618,68100.0
2008-06-03 13:00:00,37.62,37.69,37.37,37.41,85400.0,31.3701,31.4285,31.1617,31.195,85400.0
2008-06-03 14:00:00,37.41,37.41,37.11,37.18,124000.0,31.195,31.195,30.9448,31.0032,124000.0
2008-06-03 15:00:00,37.19,37.37,37.16,37.24,200200.0,31.0116,31.1617,30.9865,31.0532,200200.0
2008-06-04 09:30:00,37.06,37.33,37.01,37.2,24600.0,30.9032,31.1283,30.8615,31.0199,24600.0
2008-06-04 10:00:00,37.21,37.39,37.09,37.34,121400.0,31.0282,31.1783,30.9282,31.1366,121400.0
2008-06-04 11:00:00,37.36,37.54,37.3,37.5,45200.0,31.1533,31.3034,31.1033,31.2701,45200.0
2008-06-04 12:00:00,37.5,37.61,37.46,37.5,38100.0,31.2701,31.3618,31.2367,31.2701,38100.0
2008-06-04 13:00:00,37.51,37.66,37.43,37.63,43300.0,31.2784,31.4035,31.2117,31.3785,43300.0
2008-06-04 14:00:00,37.64,37.64,37.27,37.31,62100.0,31.3868,31.3868,31.0783,31.1116,62100.0
2008-06-04 15:00:00,37.28,37.52,37.26,37.49,77700.0,31.0866,31.2867,31.0699,31.2617,77700.0
2008-06-05 09:30:00,37.77,37.78,37.3,37.37,48000.0,31.4952,31.5035,31.1033,31.1617,48000.0
2008-06-05 10:00:00,37.39,37.43,36.97,37.22,191000.0,31.1783,31.2117,30.8281,31.0366,191000.0
2008-06-05 11:00:00,37.22,37.32,37.05,37.25,108900.0,31.0366,31.12,30.8948,31.0616,108900.0
2008-06-05 12:00:00,37.26,37.43,37.24,37.39,42900.0,31.0699,31.2117,31.0532,31.1783,42900.0
2008-06-05 13:00:00,37.4,37.54,37.37,37.39,80800.0,31.1867,31.3034,31.1617,31.1783,80800.0
2008-06-05 14:00:00,37.38,37.4,37.23,37.38,48900.0,31.17,31.1867,31.0449,31.17,48900.0
2008-06-05 15:00:00,37.38,37.56,37.36,37.47,96600.0,31.17,31.3201,31.1533,31.245,96600.0
2008-06-06 09:30:00,37.1,37.27,36.8,36.81,32300.0,30.9365,31.0783,30.6863,30.6947,32300.0
2008-06-06 10:00:00,36.8,36.82,36.57,36.65,73700.0,30.6863,30.703,30.4946,30.5613,73700.0
2008-06-06 11:00:00,36.65,36.69,36.39,36.57,93600.0,30.5613,30.5946,30.3445,30.4946,93600.0
2008-06-06 12:00:00,36.57,36.68,36.51,36.62,48800.0,30.4946,30.5863,30.4445,30.5363,48800.0
2008-06-06 13:00:00,36.62,36.64,36.38,36.48,54500.0,30.5363,30.5529,30.3361,30.4195,54500.0
2008-06-06 14:00:00,36.49,36.49,36.17,36.38,88400.0,30.4278,30.4278,30.161,30.3361,88400.0
2008-06-06 15:00:00,36.38,36.6,36.16,36.18,195600.0,30.3361,30.5196,30.1527,30.1693,195600.0
2008-06-09 09:30:00,36.07,36.28,35.97,36.22,56600.0,30.0776,30.2527,29.9942,30.2027,56600.0
2008-06-09 10:00:00,36.22,36.38,36.13,36.24,108700.0,30.2027,30.3361,30.1277,30.2194,108700.0
2008-06-09 11:00:00,36.23,36.38,36.22,36.25,41600.0,30.211,30.3361,30.2027,30.2277,41600.0
2008-06-09 12:00:00,36.25,36.29,36.18,36.23,31400.0,30.2277,30.2611,30.1693,30.211,31400.0
2008-06-09 13:00:00,36.23,36.25,36.0,36.04,68900.0,30.211,30.2277,30.0193,30.0526,68900.0
2008-06-09 14:00:00,36.03,36.19,35.93,35.95,100200.0,30.0443,30.1777,29.9609,29.9776,100200.0
2008-06-09 15:00:00,35.96,36.29,35.92,36.15,142000.0,29.9859,30.2611,29.9525,30.1443,142000.0
2008-06-10 09:30:00,35.86,36.25,35.86,35.99,41900.0,29.9025,30.2277,29.9025,30.0109,41900.0
2008-06-10 10:00:00,36.0,36.25,35.96,36.22,102400.0,30.0193,30.2277,29.9859,30.2027,102400.0
2008-06-10 11:00:00,36.19,36.33,36.09,36.22,63600.0,30.1777,30.2944,30.0943,30.2027,63600.0
2008-06-10 12:00:00,36.19,36.32,36.12,36.23,111800.0,30.1777,30.2861,30.1193,30.211,111800.0
2008-06-10 13:00:00,36.24,36.5,36.22,36.36,66700.0,30.2194,30.4362,30.2027,30.3194,66700.0
2008-06-10 14:00:00,36.37,36.38,36.13,36.23,83500.0,30.3278,30.3361,30.1277,30.211,83500.0
2008-06-10 15:00:00,36.24,36.31,36.12,36.13,105200.0,30.2194,30.2778,30.1193,30.1277,105200.0
2008-06-11 09:30:00,36.14,36.37,36.01,36.05,55700.0,30.136,30.3278,30.0276,30.0609,55700.0
2008-06-11 10:00:00,36.04,36.15,35.85,35.99,100800.0,30.0526,30.1443,29.8942,30.0109,100800.0
2008-06-11 11:00:00,36.0,36.02,35.74,35.85,58300.0,30.0193,30.0359,29.8024,29.8942,58300.0
2008-06-11 12:00:00,35.84,35.86,35.56,35.64,80700.0,29.8858,29.9025,29.6524,29.7191,80700.0
2008-06-11 13:00:00,35.64,35.7,35.5,35.55,84900.0,29.7191,29.7691,29.6023,29.644,84900.0
2008-06-11 14:00:00,35.57,35.65,35.5,35.55,107900.0,29.6607,29.7274,29.6023,29.644,107900.0
2008-06-11 15:00:00,35.55,35.61,35.27,35.28,165200.0,29.644,29.694,29.4105,29.4189,165200.0
2008-06-12 09:30:00,35.33,35.96,35.33,35.82,28500.0,29.4606,29.9859,29.4606,29.8692,28500.0
2008-06-12 10:00:00,35.79,35.86,35.65,35.86,47900.0,29.8441,29.9025,29.7274,29.9025,47900.0
2008-06-12 11:00:00,35.87,36.09,35.87,35.94,34800.0,29.9108,30.0943,29.9108,29.9692,34800.0
2008-06-12 12:00:00,35.96,36.06,35.84,35.84,37400.0,29.9859,30.0693,29.8858,29.8858,37400.0
2008-06-12 13:00:00,35.85,35.94,35.74,35.79,44600.0,29.8942,29.9692,29.8024,29.8441,44600.0
2008-06-12 14:00:00,35.79,35.89,35.71,35.8,57300.0,29.8441,29.9275,29.7774,29.8525,57300.0
2008-06-12 15:00:00,35.8,35.82,35.58,35.74,101800.0,29.8525,29.8692,29.669,29.8024,101800.0
2008-06-13 09:30:00,36.0,36.29,35.95,36.26,36500.0,30.0193,30.2611,29.9776,30.2361,36500.0
2008-06-13 10:00:00,36.26,36.43,36.11,36.22,54600.0,30.2361,30.3778,30.111,30.2027,54600.0
2008-06-13 11:00:00,36.24,36.37,36.18,36.21,56300.0,30.2194,30.3278,30.1693,30.1944,56300.0
2008-06-13 12:00:00,36.21,36.29,36.09,36.09,32000.0,30.1944,30.2611,30.0943,30.0943,32000.0
2008-06-13 13:00:00,36.08,36.2,35.98,36.1,45800.0,30.086,30.186,30.0026,30.1026,45800.0
2008-06-13 14:00:00,36.09,36.24,36.05,36.24,45800.0,30.0943,30.2194,30.0609,30.2194,45800.0
2008-06-13 15:00:00,36.24,36.39,36.13,36.38,105700.0,30.2194,30.3445,30.1277,30.3361,105700.0
2008-06-16 09:30:00,36.1,36.1,35.79,35.83,52300.0,30.1026,30.1026,29.8441,29.8775,52300.0
2008-06-16 10:00:00,35.78,36.16,35.76,36.14,105400.0,29.8358,30.1527,29.8191,30.136,105400.0
2008-06-16 11:00:00,36.14,36.18,35.98,36.06,89300.0,30.136,30.1693,30.0026,30.0693,89300.0
2008-06-16 12:00:00,36.06,36.08,35.81,35.82,77800.0,30.0693,30.086,29.8608,29.8692,77800.0
2008-06-16 13:00:00,35.83,36.07,35.72,35.97,69800.0,29.8775,30.0776,29.7858,29.9942,69800.0
2008-06-16 14:00:00,35.98,36.09,35.93,36.08,66400.0,30.0026,30.0943,29.9609,30.086,66400.0
2008-06-16 15:00:00,36.07,36.14,35.97,36.04,137900.0,30.0776,30.136,29.9942,30.0526,137900.0
2008-06-17 09:30:00,36.17,36.23,35.89,35.99,20200.0,30.161,30.211,29.9275,30.0109,20200.0
2008-06-17 10:00:00,36.01,36.07,35.84,35.98,53800.0,30.0276,30.0776,29.8858,30.0026,53800.0
2008-06-17 11:00:00,35.94,36.05,35.84,35.9,42900.0,29.9692,30.0609,29.8858,29.9359,42900.0
2008-06-17 12:00:00,35.89,35.95,35.73,35.84,34000.0,29.9275,29.9776,29.7941,29.8858,34000.0
2008-06-17 13:00:00,35.84,35.91,35.78,35.85,24600.0,29.8858,29.9442,29.8358,29.8942,24600.0
2008-06-17 14:00:00,35.86,35.9,35.78,35.86,29600.0,29.9025,29.9359,29.8358,29.9025,29600.0
2008-06-17 15:00:00,35.87,35.88,35.62,35.62,87700.0,29.9108,29.9192,29.7024,29.7024,87700.0
2008-06-18 09:30:00,35.47,35.53,35.24,35.26,38000.0,29.5773,29.6273,29.3855,29.4022,38000.0
2008-06-18 10:00:00,35.27,35.44,35.03,35.07,73500.0,29.4105,29.5523,29.2104,29.2438,73500.0
2008-06-18 11:00:00,35.07,35.08,34.4,34.89,373300.0,29.2438,29.2521,28.6851,29.0937,373300.0
2008-06-18 12:00:00,34.91,35.06,34.84,34.87,110900.0,29.1103,29.2354,29.052,29.077,110900.0
2008-06-18 13:00:00,34.88,35.11,34.81,35.08,99900.0,29.0853,29.2771,29.0269,29.2521,99900.0
2008-06-18 14:00:00,35.08,35.19,34.91,35.17,81800.0,29.2521,29.3438,29.1103,29.3271,81800.0
2008-06-18 15:00:00,35.17,35.3,35.06,35.09,170700.0,29.3271,29.4355,29.2354,29.2604,170700.0
2008-06-19 09:30:00,34.97,35.36,34.92,35.0,126300.0,29.1604,29.4856,29.1187,29.1854,126300.0
2008-06-19 10:00:00,34.99,35.38,34.84,35.36,199100.0,29.177,29.5023,29.052,29.4856,199100.0
2008-06-19 11:00:00,35.39,35.39,35.14,35.2,57500.0,29.5106,29.5106,29.3021,29.3522,57500.0
2008-06-19 12:00:00,35.21,35.53,35.21,35.46,96700.0,29.3605,29.6273,29.3605,29.569,96700.0
2008-06-19 13:00:00,35.44,35.51,35.28,35.32,33600.0,29.5523,29.6107,29.4189,29.4522,33600.0
2008-06-19 14:00:00,35.33,35.62,35.26,35.62,132000.0,29.4606,29.7024,29.4022,29.7024,132000.0
2008-06-19 15:00:00,35.64,35.72,35.59,35.66,126400.0,29.7191,29.7858,29.6774,29.7357,126400.0
2008-06-20 09:30:00,35.37,35.48,34.92,35.02,157300.0,29.4939,29.5856,29.1187,29.2021,157300.0
2008-06-20 10:00:00,35.02,35.02,34.76,34.95,76400.0,29.2021,29.2021,28.9853,29.1437,76400.0
2008-06-20 11:00:00,34.97,35.0,34.84,34.92,54300.0,29.1604,29.1854,29.052,29.1187,54300.0
2008-06-20 12:00:00,34.91,35.04,34.9,35.0,38000.0,29.1103,29.2187,29.102,29.1854,38000.0
2008-06-20 13:00:00,35.0,35.04,34.76,34.83,74100.0,29.1854,29.2187,28.9853,29.0436,74100.0
2008-06-20 14:00:00,34.82,34.83,34.67,34.71,75400.0,29.0353,29.0436,28.9102,28.9436,75400.0
2008-06-20 15:00:00,34.72,34.81,34.64,34.67,126900.0,28.9519,29.0269,28.8852,28.9102,126900.0
2008-06-23 09:30:00,34.7,34.97,34.68,34.96,189600.0,28.9352,29.1604,28.9185,29.152,189600.0
2008-06-23 10:00:00,34.96,35.03,34.86,34.99,152500.0,29.152,29.2104,29.0686,29.177,152500.0
2008-06-23 11:00:00,34.99,35.02,34.73,34.87,66700.0,29.177,29.2021,28.9602,29.077,66700.0
2008-06-23 12:00:00,34.87,35.07,34.8,35.06,48500.0,29.077,29.2438,29.0186,29.2354,48500.0
2008-06-23 13:00:00,35.06,35.09,34.86,34.86,175400.0,29.2354,29.2604,29.0686,29.0686,175400.0
2008-06-23 14:00:00,34.86,34.9,34.54,34.62,239500.0,29.0686,29.102,28.8018,28.8685,239500.0
2008-06-23 15:00:00,34.62,34.7,34.5,34.61,132700.0,28.8685,28.9352,28.7685,28.8602,132700.0
2008-06-24 09:30:00,34.37,34.45,34.22,34.32,30400.0,28.66,28.7268,28.535,28.6184,30400.0
2008-06-24 10:00:00,34.31,34.31,34.01,34.23,119700.0,28.61,28.61,28.3599,28.5433,119700.0
2008-06-24 11:00:00,34.23,34.4,34.19,34.35,125600.0,28.5433,28.6851,28.51,28.6434,125600.0
2008-06-24 12:00:00,34.34,34.46,34.26,34.41,73700.0,28.635,28.7351,28.5683,28.6934,73700.0
2008-06-24 13:00:00,34.42,34.48,34.32,34.42,69000.0,28.7017,28.7518,28.6184,28.7017,69000.0
2008-06-24 14:00:00,34.42,34.5,34.18,34.24,56200.0,28.7017,28.7685,28.5016,28.5516,56200.0
2008-06-24 15:00:00,34.24,34.29,34.13,34.21,142100.0,28.5516,28.5933,28.4599,28.5266,142100.0
2008-06-25 09:30:00,34.29,34.6,34.21,34.6,50700.0,28.5933,28.8518,28.5266,28.8518,50700.0
2008-06-25 10:00:00,34.59,35.09,34.57,35.06,102000.0,28.8435,29.2604,28.8268,29.2354,102000.0
2008-06-25 11:00:00,35.07,35.15,35.0,35.04,73900.0,29.2438,29.3105,29.1854,29.2187,73900.0
2008-06-25 12:00:00,35.03,35.05,34.85,34.89,184700.0,29.2104,29.2271,29.0603,29.0937,184700.0
2008-06-25 13:00:00,34.88,34.9,34.82,34.88,48200.0,29.0853,29.102,29.0353,29.0853,48200.0
2008-06-25 14:00:00,34.89,34.99,34.69,34.85,125500.0,29.0937,29.177,28.9269,29.0603,125500.0
2008-06-25 15:00:00,34.82,35.0,34.51,34.65,263300.0,29.0353,29.1854,28.7768,28.8935,263300.0
2008-06-26 09:30:00,34.2,34.46,34.18,34.34,21900.0,28.5183,28.7351,28.5016,28.635,21900.0
2008-06-26 10:00:00,34.33,34.44,34.06,34.06,70800.0,28.6267,28.7184,28.4015,28.4015,70800.0
2008-06-26 11:00:00,34.09,34.32,34.08,34.31,52100.0,28.4266,28.6184,28.4182,28.61,52100.0
2008-06-26 12:00:00,34.3,34.3,34.0,34.07,66000.0,28.6017,28.6017,28.3515,28.4099,66000.0
2008-06-26 13:00:00,34.08,34.13,33.97,34.05,61000.0,28.4182,28.4599,28.3265,28.3932,61000.0
2008-06-26 14:00:00,34.03,34.21,33.78,33.85,92100.0,28.3765,28.5266,28.1681,28.2264,92100.0
2008-06-26 15:00:00,33.85,34.03,33.71,33.76,306200.0,28.2264,28.3765,28.1097,28.1514,306200.0
2008-06-27 09:30:00,33.8,33.94,33.51,33.8,78500.0,28.1847,28.3015,27.9429,28.1847,78500.0
2008-06-27 10:00:00,33.76,34.02,33.63,33.75,155200.0,28.1514,28.3682,28.043,28.143,155200.0
2008-06-27 11:00:00,33.75,33.88,33.64,33.81,44600.0,28.143,28.2515,28.0513,28.1931,44600.0
2008-06-27 12:00:00,33.83,33.9,33.59,33.66,68500.0,28.2098,28.2681,28.0096,28.068,68500.0
2008-06-27 13:00:00,33.66,33.66,33.43,33.49,97800.0,28.068,28.068,27.8762,27.9262,97800.0
2008-06-27 14:00:00,33.49,33.79,33.46,33.79,85300.0,27.9262,28.1764,27.9012,28.1764,85300.0
2008-06-27 15:00:00,33.78,33.84,33.67,33.7,226300.0,28.1681,28.2181,28.0763,28.1014,226300.0
2008-06-30 09:30:00,33.65,33.77,33.49,33.49,55000.0,28.0597,28.1597,27.9262,27.9262,55000.0
2008-06-30 10:00:00,33.51,33.87,33.44,33.84,137300.0,27.9429,28.2431,27.8846,28.2181,137300.0
2008-06-30 11:00:00,33.84,34.11,33.83,34.01,128000.0,28.2181,28.4432,28.2098,28.3599,128000.0
2008-06-30 12:00:00,34.02,34.1,33.91,33.99,121500.0,28.3682,28.4349,28.2765,28.3432,121500.0
2008-06-30 13:00:00,33.98,34.0,33.67,33.74,135000.0,28.3348,28.3515,28.0763,28.1347,135000.0
2008-06-30 14:00:00,33.74,33.9,33.74,33.79,122200.0,28.1347,28.2681,28.1347,28.1764,122200.0
2008-06-30 15:00:00,33.82,33.96,33.59,33.63,239900.0,28.2014,28.3182,28.0096,28.043,239900.0
2008-07-01 09:30:00,33.33,33.47,33.24,33.4,63600.0,27.7928,27.9096,27.7178,27.8512,63600.0
2008-07-01 10:00:00,33.42,33.68,33.33,33.53,129000.0,27.8679,28.0847,27.7928,27.9596,129000.0
2008-07-01 11:00:00,33.52,33.56,33.26,33.37,90800.0,27.9513,27.9846,27.7345,27.8262,90800.0
2008-07-01 12:00:00,33.37,33.37,33.06,33.33,95200.0,27.8262,27.8262,27.5677,27.7928,95200.0
2008-07-01 13:00:00,33.34,33.58,33.21,33.54,104200.0,27.8012,28.0013,27.6928,27.9679,104200.0
2008-07-01 14:00:00,33.52,33.88,33.52,33.76,96100.0,27.9513,28.2515,27.9513,28.1514,96100.0
2008-07-01 15:00:00,33.75,33.78,33.33,33.74,161100.0,28.143,28.1681,27.7928,28.1347,161100.0
2008-07-02 09:30:00,33.86,33.92,33.7,33.83,30900.0,28.2348,28.2848,28.1014,28.2098,30900.0
2008-07-02 10:00:00,33.84,34.03,33.7,33.71,74600.0,28.2181,28.3765,28.1014,28.1097,74600.0
2008-07-02 11:00:00,33.7,33.7,33.37,33.37,76500.0,28.1014,28.1014,27.8262,27.8262,76500.0
2008-07-02 12:00:00,33.39,33.55,33.34,33.47,65400.0,27.8429,27.9763,27.8012,27.9096,65400.0
2008-07-02 13:00:00,33.48,33.62,33.39,33.55,68400.0,27.9179,28.0346,27.8429,27.9763,68400.0
2008-07-02 14:00:00,33.57,33.57,33.19,33.24,111000.0,27.993,27.993,27.6761,27.7178,111000.0
2008-07-02 15:00:00,33.25,33.34,33.09,33.12,185100.0,27.7261,27.8012,27.5927,27.6177,185100.0
2008-07-03 09:00:00,33.43,33.49,33.1,33.25,47700.0,27.8762,27.9262,27.601,27.7261,47700.0
2008-07-03 10:00:00,33.22,33.47,33.05,33.34,78100.0,27.7011,27.9096,27.5593,27.8012,78100.0
2008-07-03 11:00:00,33.34,33.54,33.34,33.52,76600.0,27.8012,27.9679,27.8012,27.9513,76600.0
2008-07-03 12:00:00,33.52,33.57,33.37,33.46,128600.0,27.9513,27.993,27.8262,27.9012,128600.0
2008-07-07 09:30:00,33.47,33.68,33.41,33.46,34500.0,27.9096,28.0847,27.8595,27.9012,34500.0
2008-07-07 10:00:00,33.47,33.48,33.16,33.17,76000.0,27.9096,27.9179,27.6511,27.6594,76000.0
2008-07-07 11:00:00,33.17,33.34,33.12,33.24,68100.0,27.6594,27.8012,27.6177,27.7178,68100.0
2008-07-07 12:00:00,33.23,33.24,32.69,32.71,89600.0,27.7094,27.7178,27.2591,27.2758,89600.0
2008-07-07 13:00:00,32.71,32.75,32.52,32.52,145000.0,27.2758,27.3092,27.1174,27.1174,145000.0
2008-07-07 14:00:00,32.53,32.75,32.5,32.63,591300.0,27.1257,27.3092,27.1007,27.2091,591300.0
2008-07-07 15:00:00,32.64,33.07,32.63,32.65,261200.0,27.2175,27.576,27.2091,27.2258,261200.0
2008-07-08 09:30:00,32.66,33.17,32.43,33.05,46900.0,27.2341,27.6594,27.0423,27.5593,46900.0
2008-07-08 10:00:00,33.05,33.11,32.88,32.97,194900.0,27.5593,27.6094,27.4176,27.4926,194900.0
2008-07-08 11:00:00,32.97,33.13,32.97,33.07,92900.0,27.4926,27.6261,27.4926,27.576,92900.0
2008-07-08 12:00:00,33.05,33.19,32.97,33.05,85900.0,27.5593,27.6761,27.4926,27.5593,85900.0
2008-07-08 13:00:00,33.05,33.15,32.9,32.96,78600.0,27.5593,27.6427,27.4343,27.4843,78600.0
2008-07-08 14:00:00,32.96,33.32,32.94,33.24,140600.0,27.4843,27.7845,27.4676,27.7178,140600.0
2008-07-08 15:00:00,33.25,33.55,33.11,33.47,329300.0,27.7261,27.9763,27.6094,27.9096,329300.0
2008-07-09 09:30:00,33.71,33.82,32.86,32.97,94300.0,28.1097,28.2014,27.4009,27.4926,94300.0
2008-07-09 10:00:00,32.97,33.44,32.95,33.42,140000.0,27.4926,27.8846,27.476,27.8679,140000.0
2008-07-09 11:00:00,33.42,33.74,33.41,33.51,82500.0,27.8679,28.1347,27.8595,27.9429,82500.0
2008-07-09 12:00:00,33.51,33.68,33.42,33.5,79100.0,27.9429,28.0847,27.8679,27.9346,79100.0
2008-07-09 13:00:00,33.5,33.56,33.37,33.5,72300.0,27.9346,27.9846,27.8262,27.9346,72300.0
2008-07-09 14:00:00,33.5,33.5,33.23,33.35,95800.0,27.9346,27.9346,27.7094,27.8095,95800.0
2008-07-09 15:00:00,33.34,33.34,32.99,33.01,168100.0,27.8012,27.8012,27.5093,27.526,168100.0
2008-07-10 09:30:00,33.14,34.45,33.01,34.44,210000.0,27.6344,28.7268,27.526,28.7184,210000.0
2008-07-10 10:00:00,34.44,34.97,34.39,34.84,313000.0,28.7184,29.1604,28.6767,29.052,313000.0
2008-07-10 11:00:00,34.84,35.05,34.55,34.71,143000.0,29.052,29.2271,28.8101,28.9436,143000.0
2008-07-10 12:00:00,34.71,34.92,34.42,34.49,87600.0,28.9436,29.1187,28.7017,28.7601,87600.0
2008-07-10 13:00:00,34.49,34.84,34.48,34.67,133700.0,28.7601,29.052,28.7518,28.9102,133700.0
2008-07-10 14:00:00,34.68,34.7,33.56,34.19,191900.0,28.9185,28.9352,27.9846,28.51,191900.0
2008-07-10 15:00:00,34.18,34.5,34.16,34.49,273500.0,28.5016,28.7685,28.4849,28.7601,273500.0
2008-07-11 09:30:00,33.97,34.05,33.65,33.77,55600.0,28.3265,28.3932,28.0597,28.1597,55600.0
2008-07-11 10:00:00,33.77,33.97,33.45,33.61,74800.0,28.1597,28.3265,27.8929,28.0263,74800.0
2008-07-11 11:00:00,33.63,33.85,33.48,33.76,82300.0,28.043,28.2264,27.9179,28.1514,82300.0
2008-07-11 12:00:00,33.77,33.83,33.57,33.64,53300.0,28.1597,28.2098,27.993,28.0513,53300.0
2008-07-11 13:00:00,33.64,34.0,33.58,33.88,62700.0,28.0513,28.3515,28.0013,28.2515,62700.0
2008-07-11 14:00:00,33.87,34.26,33.72,34.17,107100.0,28.2431,28.5683,28.118,28.4933,107100.0
2008-07-11 15:00:00,34.17,34.43,33.77,33.97,139900.0,28.4933,28.7101,28.1597,28.3265,139900.0
2008-07-14 09:30:00,34.19,34.47,34.13,34.19,58400.0,28.51,28.7434,28.4599,28.51,58400.0
2008-07-14 10:00:00,34.21,34.24,33.83,34.11,114900.0,28.5266,28.5516,28.2098,28.4432,114900.0
2008-07-14 11:00:00,34.12,34.16,33.57,33.77,60800.0,28.4516,28.4849,27.993,28.1597,60800.0
2008-07-14 12:00:00,33.7,33.74,33.5,33.6,64000.0,28.1014,28.1347,27.9346,28.018,64000.0
2008-07-14 13:00:00,33.58,33.78,33.49,33.66,57400.0,28.0013,28.1681,27.9262,28.068,57400.0
2008-07-14 14:00:00,33.68,33.75,33.46,33.6,72800.0,28.0847,28.143,27.9012,28.018,72800.0
2008-07-14 15:00:00,33.6,33.85,33.46,33.54,130400.0,28.018,28.2264,27.9012,27.9679,130400.0
2008-07-15 09:30:00,33.21,33.29,33.0,33.02,45700.0,27.6928,27.7595,27.5176,27.5343,45700.0
2008-07-15 10:00:00,33.03,33.21,32.79,33.1,214700.0,27.5427,27.6928,27.3425,27.601,214700.0
2008-07-15 11:00:00,33.13,33.54,33.07,33.44,165500.0,27.6261,27.9679,27.576,27.8846,165500.0
2008-07-15 12:00:00,33.44,33.76,33.34,33.76,85100.0,27.8846,28.1514,27.8012,28.1514,85100.0
2008-07-15 13:00:00,33.76,33.93,33.41,33.61,53500.0,28.1514,28.2931,27.8595,28.0263,53500.0
2008-07-15 14:00:00,33.59,33.73,33.43,33.64,48300.0,28.0096,28.1264,27.8762,28.0513,48300.0
2008-07-15 15:00:00,33.65,33.84,33.26,33.3,188800.0,28.0597,28.2181,27.7345,27.7678,188800.0
2008-07-16 09:30:00,33.44,33.56,32.98,33.53,34300.0,27.8846,27.9846,27.501,27.9596,34300.0
2008-07-16 10:00:00,33.53,33.8,33.1,33.72,71700.0,27.9596,28.1847,27.601,28.118,71700.0
2008-07-16 11:00:00,33.75,33.94,33.75,33.9,56700.0,28.143,28.3015,28.143,28.2681,56700.0
2008-07-16 12:00:00,33.88,34.16,33.85,34.14,117500.0,28.2515,28.4849,28.2264,28.4683,117500.0
2008-07-16 13:00:00,34.14,34.36,34.11,34.18,75900.0,28.4683,28.6517,28.4432,28.5016,75900.0
2008-07-16 14:00:00,34.16,34.29,34.0,34.08,103200.0,28.4849,28.5933,28.3515,28.4182,103200.0
2008-07-16 15:00:00,34.07,34.43,34.02,34.36,245500.0,28.4099,28.7101,28.3682,28.6517,245500.0
2008-07-17 09:30:00,34.39,34.56,34.15,34.33,116700.0,28.6767,28.8185,28.4766,28.6267,116700.0
2008-07-17 10:00:00,34.32,34.52,34.3,34.5,184300.0,28.6184,28.7851,28.6017,28.7685,184300.0
2008-07-17 11:00:00,34.5,34.76,34.38,34.52,211600.0,28.7685,28.9853,28.6684,28.7851,211600.0
2008-07-17 12:00:00,34.53,34.66,34.39,34.59,62800.0,28.7935,28.9019,28.6767,28.8435,62800.0
2008-07-17 13:00:00,34.56,35.0,34.49,34.75,252300.0,28.8185,29.1854,28.7601,28.9769,252300.0
2008-07-17 14:00:00,34.75,34.88,34.67,34.76,180900.0,28.9769,29.0853,28.9102,28.9853,180900.0
2008-07-17 15:00:00,34.77,35.0,34.74,34.93,273300.0,28.9936,29.1854,28.9686,29.127,273300.0
2008-07-18 09:30:00,35.0,35.0,34.49,34.76,207400.0,29.1854,29.1854,28.7601,28.9853,207400.0
2008-07-18 10:00:00,34.77,34.95,34.7,34.86,84500.0,28.9936,29.1437,28.9352,29.0686,84500.0
2008-07-18 11:00:00,34.89,35.0,34.81,34.93,130600.0,29.0937,29.1854,29.0269,29.127,130600.0
2008-07-18 12:00:00,34.91,34.97,34.63,34.64,52100.0,29.1103,29.1604,28.8769,28.8852,52100.0
2008-07-18 13:00:00,34.67,34.96,34.62,34.9,45900.0,28.9102,29.152,28.8685,29.102,45900.0
2008-07-18 14:00:00,34.88,34.98,34.8,34.89,62800.0,29.0853,29.1687,29.0186,29.0937,62800.0
2008-07-18 15:00:00,34.89,35.02,34.86,34.96,98700.0,29.0937,29.2021,29.0686,29.152,98700.0
2008-07-21 09:30:00,35.69,35.88,34.68,35.28,143700.0,29.7608,29.9192,28.9185,29.4189,143700.0
2008-07-21 10:00:00,35.28,35.31,34.84,35.24,119600.0,29.4189,29.4439,29.052,29.3855,119600.0
2008-07-21 11:00:00,35.25,35.34,34.8,34.86,91000.0,29.3939,29.4689,29.0186,29.0686,91000.0
2008-07-21 12:00:00,34.84,35.23,34.84,35.14,68400.0,29.052,29.3772,29.052,29.3021,68400.0
2008-07-21 13:00:00,35.14,35.3,35.12,35.26,129300.0,29.3021,29.4355,29.2854,29.4022,129300.0
2008-07-21 14:00:00,35.25,35.34,35.19,35.28,169400.0,29.3939,29.4689,29.3438,29.4189,169400.0
2008-07-21 15:00:00,35.27,35.52,35.24,35.38,265700.0,29.4105,29.619,29.3855,29.5023,265700.0
2008-07-22 09:30:00,34.86,35.0,34.0,34.47,232600.0,29.0686,29.1854,28.3515,28.7434,232600.0
2008-07-22 10:00:00,34.5,34.8,34.25,34.27,384500.0,28.7685,29.0186,28.56,28.5767,384500.0
2008-07-22 11:00:00,34.29,34.5,33.86,34.0,189700.0,28.5933,28.7685,28.2348,28.3515,189700.0
2008-07-22 12:00:00,33.99,34.37,33.97,34.17,299500.0,28.3432,28.66,28.3265,28.4933,299500.0
2008-07-22 13:00:00,34.16,34.33,34.09,34.26,181400.0,28.4849,28.6267,28.4266,28.5683,181400.0
2008-07-22 14:00:00,34.25,34.41,33.76,34.36,251400.0,28.56,28.6934,28.1514,28.6517,251400.0
2008-07-22 15:00:00,34.37,34.71,34.33,34.61,480100.0,28.66,28.9436,28.6267,28.8602,480100.0
2008-07-23 09:30:00,34.53,34.91,34.35,34.54,133000.0,28.7935,29.1103,28.6434,28.8018,133000.0
2008-07-23 10:00:00,34.56,34.99,34.27,34.65,248700.0,28.8185,29.177,28.5767,28.8935,248700.0
2008-07-23 11:00:00,34.64,34.94,34.56,34.64,190300.0,28.8852,29.1354,28.8185,28.8852,190300.0
2008-07-23 12:00:00,34.65,34.78,34.48,34.77,126600.0,28.8935,29.0019,28.7518,28.9936,126600.0
2008-07-23 13:00:00,34.77,34.79,34.49,34.55,118800.0,28.9936,29.0103,28.7601,28.8101,118800.0
2008-07-23 14:00:00,34.53,34.79,34.53,34.77,141600.0,28.7935,29.0103,28.7935,28.9936,141600.0
2008-07-23 15:00:00,34.77,34.89,34.72,34.89,239900.0,28.9936,29.0937,28.9519,29.0937,239900.0
2008-07-24 09:30:00,34.67,34.75,34.13,34.48,120400.0,28.9102,28.9769,28.4599,28.7518,120400.0
2008-07-24 10:00:00,34.48,34.48,34.19,34.34,167400.0,28.7518,28.7518,28.51,28.635,167400.0
2008-07-24 11:00:00,34.34,34.45,34.27,34.45,158000.0,28.635,28.7268,28.5767,28.7268,158000.0
2008-07-24 12:00:00,34.45,34.47,34.21,34.27,115200.0,28.7268,28.7434,28.5266,28.5767,115200.0
2008-07-24 13:00:00,34.25,34.28,34.14,34.21,110200.0,28.56,28.585,28.4683,28.5266,110200.0
2008-07-24 14:00:00,34.21,34.24,33.93,34.03,179700.0,28.5266,28.5516,28.2931,28.3765,179700.0
2008-07-24 15:00:00,34.03,34.16,33.82,33.86,479700.0,28.3765,28.4849,28.2014,28.2348,479700.0
2008-07-25 09:30:00,34.09,34.48,33.75,34.46,76100.0,28.4266,28.7518,28.143,28.7351,76100.0
2008-07-25 10:00:00,34.47,34.63,33.98,34.34,240000.0,28.7434,28.8769,28.3348,28.635,240000.0
2008-07-25 11:00:00,34.34,34.37,34.04,34.1,119700.0,28.635,28.66,28.3849,28.4349,119700.0
2008-07-25 12:00:00,34.1,34.16,34.0,34.14,108000.0,28.4349,28.4849,28.3515,28.4683,108000.0
2008-07-25 13:00:00,34.15,34.18,33.97,34.15,97800.0,28.4766,28.5016,28.3265,28.4766,97800.0
2008-07-25 14:00:00,34.15,34.21,34.02,34.1,137800.0,28.4766,28.5266,28.3682,28.4349,137800.0
2008-07-25 15:00:00,34.1,34.13,33.95,33.97,195300.0,28.4349,28.4599,28.3098,28.3265,195300.0
2008-07-28 09:30:00,33.73,34.34,33.62,34.33,60300.0,28.1264,28.635,28.0346,28.6267,60300.0
2008-07-28 10:00:00,34.32,34.62,34.3,34.36,218900.0,28.6184,28.8685,28.6017,28.6517,218900.0
2008-07-28 11:00:00,34.36,34.39,34.08,34.32,106200.0,28.6517,28.6767,28.4182,28.6184,106200.0
2008-07-28 12:00:00,34.33,34.43,34.16,34.23,94200.0,28.6267,28.7101,28.4849,28.5433,94200.0
2008-07-28 13:00:00,34.21,34.27,34.17,34.2,77600.0,28.5266,28.5767,28.4933,28.5183,77600.0
2008-07-28 14:00:00,34.2,34.23,33.98,34.08,170000.0,28.5183,28.5433,28.3348,28.4182,170000.0
2008-07-28 15:00:00,34.07,34.14,33.85,33.94,257000.0,28.4099,28.4683,28.2264,28.3015,257000.0
2008-07-29 09:30:00,33.98,34.61,33.98,34.58,104800.0,28.3348,28.8602,28.3348,28.8352,104800.0
2008-07-29 10:00:00,34.61,34.74,34.47,34.52,139700.0,28.8602,28.9686,28.7434,28.7851,139700.0
2008-07-29 11:00:00,34.52,34.66,34.43,34.62,137900.0,28.7851,28.9019,28.7101,28.8685,137900.0
2008-07-29 12:00:00,34.64,34.84,34.62,34.82,86000.0,28.8852,29.052,28.8685,29.0353,86000.0
2008-07-29 13:00:00,34.82,34.85,34.72,34.8,90200.0,29.0353,29.0603,28.9519,29.0186,90200.0
2008-07-29 14:00:00,34.8,34.8,34.53,34.71,103600.0,29.0186,29.0186,28.7935,28.9436,103600.0
2008-07-29 15:00:00,34.69,34.79,34.68,34.75,324000.0,28.9269,29.0103,28.9185,28.9769,324000.0
2008-07-30 09:30:00,34.99,35.13,34.36,34.94,153900.0,29.177,29.2938,28.6517,29.1354,153900.0
2008-07-30 10:00:00,34.95,35.14,34.85,35.03,143300.0,29.1437,29.3021,29.0603,29.2104,143300.0
2008-07-30 11:00:00,35.01,35.14,34.91,35.01,140300.0,29.1937,29.3021,29.1103,29.1937,140300.0
2008-07-30 12:00:00,35.03,35.04,34.76,34.86,133700.0,29.2104,29.2187,28.9853,29.0686,133700.0
2008-07-30 13:00:00,34.85,34.88,34.63,34.76,123100.0,29.0603,29.0853,28.8769,28.9853,123100.0
2008-07-30 14:00:00,34.75,35.0,34.72,34.98,92700.0,28.9769,29.1854,28.9519,29.1687,92700.0
2008-07-30 15:00:00,34.97,35.26,34.86,35.21,205200.0,29.1604,29.4022,29.0686,29.3605,205200.0
2008-07-31 09:30:00,34.96,35.41,34.95,35.23,72600.0,29.152,29.5273,29.1437,29.3772,72600.0
2008-07-31 10:00:00,35.24,35.4,35.21,35.3,111000.0,29.3855,29.5189,29.3605,29.4355,111000.0
2008-07-31 11:00:00,35.32,35.33,35.1,35.22,82300.0,29.4522,29.4606,29.2688,29.3688,82300.0
2008-07-31 12:00:00,35.22,35.27,35.05,35.1,90000.0,29.3688,29.4105,29.2271,29.2688,90000.0
2008-07-31 13:00:00,35.1,35.35,35.1,35.25,49500.0,29.2688,29.4772,29.2688,29.3939,49500.0
2008-07-31 14:00:00,35.24,35.42,35.19,35.34,80700.0,29.3855,29.5356,29.3438,29.4689,80700.0
2008-07-31 15:00:00,35.36,35.46,35.06,35.12,178600.0,29.4856,29.569,29.2354,29.2854,178600.0
2008-08-01 09:30:00,35.3,35.3,34.81,35.0,86500.0,29.4355,29.4355,29.0269,29.1854,86500.0
2008-08-01 10:00:00,34.98,35.23,34.71,35.12,100300.0,29.1687,29.3772,28.9436,29.2854,100300.0
2008-08-01 11:00:00,35.12,35.27,34.96,35.16,43500.0,29.2854,29.4105,29.152,29.3188,43500.0
2008-08-01 12:00:00,35.17,35.17,34.9,34.93,55300.0,29.3271,29.3271,29.102,29.127,55300.0
2008-08-01 13:00:00,34.95,35.49,34.95,35.4,98200.0,29.1437,29.594,29.1437,29.5189,98200.0
2008-08-01 14:00:00,35.4,35.58,35.3,35.56,109000.0,29.5189,29.669,29.4355,29.6524,109000.0
2008-08-01 15:00:00,35.56,35.62,35.34,35.38,156000.0,29.6524,29.7024,29.4689,29.5023,156000.0
2008-08-04 09:30:00,35.28,35.52,35.06,35.25,69600.0,29.4189,29.619,29.2354,29.3939,69600.0
2008-08-04 10:00:00,35.25,35.27,34.94,34.94,90600.0,29.3939,29.4105,29.1354,29.1354,90600.0
2008-08-04 11:00:00,34.94,35.2,34.9,35.2,87900.0,29.1354,29.3522,29.102,29.3522,87900.0
2008-08-04 12:00:00,35.2,35.2,35.0,35.0,72300.0,29.3522,29.3522,29.1854,29.1854,72300.0
2008-08-04 13:00:00,35.02,35.2,34.97,35.16,68800.0,29.2021,29.3522,29.1604,29.3188,68800.0
2008-08-04 14:00:00,35.17,35.21,35.12,35.19,150700.0,29.3271,29.3605,29.2854,29.3438,150700.0
2008-08-04 15:00:00,35.2,35.21,35.01,35.04,158600.0,29.3522,29.3605,29.1937,29.2187,158600.0
2008-08-05 09:30:00,35.34,35.47,35.2,35.29,127100.0,29.4689,29.5773,29.3522,29.4272,127100.0
2008-08-05 10:00:00,35.3,35.39,35.16,35.26,168800.0,29.4355,29.5106,29.3188,29.4022,168800.0
2008-08-05 11:00:00,35.25,35.28,35.23,35.27,141300.0,29.3939,29.4189,29.3772,29.4105,141300.0
2008-08-05 12:00:00,35.27,35.28,35.22,35.25,85800.0,29.4105,29.4189,29.3688,29.3939,85800.0
2008-08-05 13:00:00,35.24,35.29,35.19,35.25,152200.0,29.3855,29.4272,29.3438,29.3939,152200.0
2008-08-05 14:00:00,35.26,35.55,35.06,35.51,252500.0,29.4022,29.644,29.2354,29.6107,252500.0
2008-08-05 15:00:00,35.51,35.81,35.49,35.75,220600.0,29.6107,29.8608,29.594,29.8108,220600.0
2008-08-06 09:30:00,35.53,35.61,35.43,35.49,29600.0,29.6273,29.694,29.5439,29.594,29600.0
2008-08-06 10:00:00,35.52,35.66,35.4,35.54,68700.0,29.619,29.7357,29.5189,29.6357,68700.0
2008-08-06 11:00:00,35.53,35.82,35.5,35.67,59100.0,29.6273,29.8692,29.6023,29.7441,59100.0
2008-08-06 12:00:00,35.67,35.73,35.53,35.53,47000.0,29.7441,29.7941,29.6273,29.6273,47000.0
2008-08-06 13:00:00,35.53,35.61,35.49,35.53,69600.0,29.6273,29.694,29.594,29.6273,69600.0
2008-08-06 14:00:00,35.53,35.74,35.51,35.71,66500.0,29.6273,29.8024,29.6107,29.7774,66500.0
2008-08-06 15:00:00,35.71,35.77,35.65,35.71,97200.0,29.7774,29.8275,29.7274,29.7774,97200.0
2008-08-07 09:30:00,35.43,35.62,35.14,35.49,54800.0,29.5439,29.7024,29.3021,29.594,54800.0
2008-08-07 10:00:00,35.49,35.84,35.43,35.8,106300.0,29.594,29.8858,29.5439,29.8525,106300.0
2008-08-07 11:00:00,35.8,35.93,35.76,35.84,44200.0,29.8525,29.9609,29.8191,29.8858,44200.0
2008-08-07 12:00:00,35.85,36.14,35.76,36.1,47500.0,29.8942,30.136,29.8191,30.1026,47500.0
2008-08-07 13:00:00,36.11,36.15,35.97,36.01,78900.0,30.111,30.1443,29.9942,30.0276,78900.0
2008-08-07 14:00:00,36.0,36.02,35.83,35.83,124800.0,30.0193,30.0359,29.8775,29.8775,124800.0
2008-08-07 15:00:00,35.84,35.9,35.59,35.74,243400.0,29.8858,29.9359,29.6774,29.8024,243400.0
2008-08-08 09:30:00,35.55,36.16,35.52,36.14,29100.0,29.644,30.1527,29.619,30.136,29100.0
2008-08-08 10:00:00,36.13,36.48,36.12,36.41,57000.0,30.1277,30.4195,30.1193,30.3611,57000.0
2008-08-08 11:00:00,36.43,36.55,36.38,36.44,38600.0,30.3778,30.4779,30.3361,30.3862,38600.0
2008-08-08 12:00:00,36.45,36.62,36.25,36.5,69800.0,30.3945,30.5363,30.2277,30.4362,69800.0
2008-08-08 13:00:00,36.51,36.7,36.49,36.61,65100.0,30.4445,30.603,30.4278,30.5279,65100.0
2008-08-08 14:00:00,36.6,36.77,36.56,36.65,83100.0,30.5196,30.6613,30.4862,30.5613,83100.0
2008-08-08 15:00:00,36.66,36.68,36.48,36.63,257400.0,30.5696,30.5863,30.4195,30.5446,257400.0
2008-08-11 09:30:00,36.27,36.82,36.27,36.82,31400.0,30.2444,30.703,30.2444,30.703,31400.0
2008-08-11 10:00:00,36.82,36.99,36.76,36.97,59700.0,30.703,30.8448,30.653,30.8281,59700.0
2008-08-11 11:00:00,36.97,36.97,36.79,36.87,169900.0,30.8281,30.8281,30.678,30.7447,169900.0
2008-08-11 12:00:00,36.86,37.0,36.84,36.92,119600.0,30.7364,30.8531,30.7197,30.7864,119600.0
2008-08-11 13:00:00,36.9,36.95,36.85,36.87,134400.0,30.7697,30.8114,30.728,30.7447,134400.0
2008-08-11 14:00:00,36.86,36.95,36.73,36.85,103200.0,30.7364,30.8114,30.628,30.728,103200.0
2008-08-11 15:00:00,36.87,37.0,36.75,37.0,121600.0,30.7447,30.8531,30.6447,30.8531,121600.0
2008-08-12 09:30:00,36.95,36.97,36.63,36.83,48700.0,30.8114,30.8281,30.5446,30.7114,48700.0
2008-08-12 10:00:00,36.84,37.0,36.51,36.73,67200.0,30.7197,30.8531,30.4445,30.628,67200.0
2008-08-12 11:00:00,36.74,36.9,36.71,36.77,111300.0,30.6363,30.7697,30.6113,30.6613,111300.0
2008-08-12 12:00:00,36.76,36.78,36.61,36.76,79400.0,30.653,30.6697,30.5279,30.653,79400.0
2008-08-12 13:00:00,36.75,36.86,36.54,36.55,88000.0,30.6447,30.7364,30.4695,30.4779,88000.0
2008-08-12 14:00:00,36.57,36.72,36.54,36.62,131100.0,30.4946,30.6196,30.4695,30.5363,131100.0
2008-08-12 15:00:00,36.63,36.68,36.39,36.5,318800.0,30.5446,30.5863,30.3445,30.4362,318800.0
2008-08-13 09:30:00,36.31,36.52,36.16,36.21,55900.0,30.2778,30.4529,30.1527,30.1944,55900.0
2008-08-13 10:00:00,36.22,36.31,36.06,36.18,65700.0,30.2027,30.2778,30.0693,30.1693,65700.0
2008-08-13 11:00:00,36.19,36.26,35.9,36.03,73500.0,30.1777,30.2361,29.9359,30.0443,73500.0
2008-08-13 12:00:00,36.03,36.18,35.93,36.08,103500.0,30.0443,30.1693,29.9609,30.086,103500.0
2008-08-13 13:00:00,36.07,36.4,36.02,36.36,92000.0,30.0776,30.3528,30.0359,30.3194,92000.0
2008-08-13 14:00:00,36.39,36.5,36.31,36.44,64300.0,30.3445,30.4362,30.2778,30.3862,64300.0
2008-08-13 15:00:00,36.47,36.5,36.24,36.4,163100.0,30.4112,30.4362,30.2194,30.3528,163100.0
2008-08-14 09:30:00,36.15,36.28,36.13,36.25,78200.0,30.1443,30.2527,30.1277,30.2277,78200.0
2008-08-14 10:00:00,36.25,36.52,36.2,36.35,110800.0,30.2277,30.4529,30.186,30.3111,110800.0
2008-08-14 11:00:00,36.37,36.47,36.37,36.42,91700.0,30.3278,30.4112,30.3278,30.3695,91700.0
2008-08-14 12:00:00,36.43,36.61,36.4,36.5,121000.0,30.3778,30.5279,30.3528,30.4362,121000.0
2008-08-14 13:00:00,36.5,36.52,36.36,36.38,72400.0,30.4362,30.4529,30.3194,30.3361,72400.0
2008-08-14 14:00:00,36.42,36.51,36.33,36.45,42100.0,30.3695,30.4445,30.2944,30.3945,42100.0
2008-08-14 15:00:00,36.45,36.53,36.37,36.52,139600.0,30.3945,30.4612,30.3278,30.4529,139600.0
2008-08-15 09:30:00,36.51,36.86,36.44,36.64,154500.0,30.4445,30.7364,30.3862,30.5529,154500.0
2008-08-15 10:00:00,36.59,36.94,36.26,36.92,88100.0,30.5112,30.8031,30.2361,30.7864,88100.0
2008-08-15 11:00:00,36.94,36.98,36.81,36.88,60400.0,30.8031,30.8364,30.6947,30.7531,60400.0
2008-08-15 12:00:00,36.87,36.93,36.7,36.88,38400.0,30.7447,30.7947,30.603,30.7531,38400.0
2008-08-15 13:00:00,36.9,37.12,36.86,37.02,86700.0,30.7697,30.9532,30.7364,30.8698,86700.0
2008-08-15 14:00:00,37.02,37.03,36.86,36.95,93700.0,30.8698,30.8781,30.7364,30.8114,93700.0
2008-08-15 15:00:00,36.95,37.11,36.93,37.07,132500.0,30.8114,30.9448,30.7947,30.9115,132500.0
2008-08-18 09:30:00,37.17,37.29,36.64,36.83,36200.0,30.9949,31.0949,30.5529,30.7114,36200.0
2008-08-18 10:00:00,36.86,36.87,36.66,36.77,79100.0,30.7364,30.7447,30.5696,30.6613,79100.0
2008-08-18 11:00:00,36.77,36.98,36.72,36.86,94400.0,30.6613,30.8364,30.6196,30.7364,94400.0
2008-08-18 12:00:00,36.86,36.87,36.72,36.76,138300.0,30.7364,30.7447,30.6196,30.653,138300.0
2008-08-18 13:00:00,36.77,36.86,36.59,36.59,84300.0,30.6613,30.7364,30.5112,30.5112,84300.0
2008-08-18 14:00:00,36.59,36.64,36.39,36.42,92100.0,30.5112,30.5529,30.3445,30.3695,92100.0
2008-08-18 15:00:00,36.41,36.61,36.33,36.57,161700.0,30.3611,30.5279,30.2944,30.4946,161700.0
2008-08-19 09:30:00,36.23,36.25,35.8,35.92,66900.0,30.211,30.2277,29.8525,29.9525,66900.0
2008-08-19 10:00:00,35.92,35.98,35.75,35.79,90300.0,29.9525,30.0026,29.8108,29.8441,90300.0
2008-08-19 11:00:00,35.79,35.79,35.36,35.39,137800.0,29.8441,29.8441,29.4856,29.5106,137800.0
2008-08-19 12:00:00,35.39,35.5,35.32,35.37,108400.0,29.5106,29.6023,29.4522,29.4939,108400.0
2008-08-19 13:00:00,35.36,35.59,35.29,35.38,110700.0,29.4856,29.6774,29.4272,29.5023,110700.0
2008-08-19 14:00:00,35.38,35.48,35.29,35.34,125000.0,29.5023,29.5856,29.4272,29.4689,125000.0
2008-08-19 15:00:00,35.35,35.46,35.23,35.39,190900.0,29.4772,29.569,29.3772,29.5106,190900.0
2008-08-20 09:30:00,35.38,35.47,35.11,35.19,35000.0,29.5023,29.5773,29.2771,29.3438,35000.0
2008-08-20 10:00:00,35.15,35.46,35.01,35.46,147900.0,29.3105,29.569,29.1937,29.569,147900.0
2008-08-20 11:00:00,35.46,35.48,35.22,35.35,200300.0,29.569,29.5856,29.3688,29.4772,200300.0
2008-08-20 12:00:00,35.34,35.36,35.22,35.34,59600.0,29.4689,29.4856,29.3688,29.4689,59600.0
2008-08-20 13:00:00,35.33,35.46,35.3,35.35,78200.0,29.4606,29.569,29.4355,29.4772,78200.0
2008-08-20 14:00:00,35.34,35.34,35.0,35.15,83900.0,29.4689,29.4689,29.1854,29.3105,83900.0
2008-08-20 15:00:00,35.14,35.34,35.03,35.25,159900.0,29.3021,29.4689,29.2104,29.3939,159900.0
2008-08-21 09:30:00,34.87,35.24,34.76,35.2,51300.0,29.1102,29.4191,29.0184,29.3857,51300.0
2008-08-21 10:00:00,35.19,35.22,34.88,35.06,90200.0,29.3774,29.4024,29.1186,29.2688,90200.0
2008-08-21 11:00:00,35.07,35.09,34.81,34.82,107200.0,29.2772,29.2939,29.0601,29.0685,107200.0
2008-08-21 12:00:00,34.83,34.97,34.83,34.9,84000.0,29.0768,29.1937,29.0768,29.1353,84000.0
2008-08-21 13:00:00,34.9,34.96,34.78,34.84,96300.0,29.1353,29.1853,29.0351,29.0852,96300.0
2008-08-21 14:00:00,34.83,35.05,34.83,34.95,94600.0,29.0768,29.2605,29.0768,29.177,94600.0
2008-08-21 15:00:00,34.96,35.02,34.86,34.96,158900.0,29.1853,29.2354,29.1019,29.1853,158900.0
2008-08-22 09:30:00,35.25,35.4,34.86,35.0,95000.0,29.4274,29.5527,29.1019,29.2187,95000.0
2008-08-22 10:00:00,35.0,35.05,34.74,34.89,148200.0,29.2187,29.2605,29.0017,29.1269,148200.0
2008-08-22 11:00:00,34.91,35.07,34.76,35.07,123600.0,29.1436,29.2772,29.0184,29.2772,123600.0
2008-08-22 12:00:00,35.07,35.07,34.93,35.0,77200.0,29.2772,29.2772,29.1603,29.2187,77200.0
2008-08-22 13:00:00,35.0,35.0,34.92,34.97,101200.0,29.2187,29.2187,29.152,29.1937,101200.0
2008-08-22 14:00:00,34.97,35.01,34.92,34.95,116900.0,29.1937,29.2271,29.152,29.177,116900.0
2008-08-22 15:00:00,34.95,35.0,34.6,34.94,424200.0,29.177,29.2187,28.8848,29.1686,424200.0
2008-08-25 09:30:00,34.74,34.87,34.46,34.71,51200.0,29.0017,29.1102,28.7679,28.9766,51200.0
2008-08-25 10:00:00,34.74,34.81,34.51,34.56,86500.0,29.0017,29.0601,28.8097,28.8514,86500.0
2008-08-25 11:00:00,34.57,34.62,34.47,34.48,75700.0,28.8598,28.9015,28.7763,28.7846,75700.0
2008-08-25 12:00:00,34.47,34.47,34.31,34.47,71400.0,28.7763,28.7763,28.6427,28.7763,71400.0
2008-08-25 13:00:00,34.47,34.6,34.42,34.57,79600.0,28.7763,28.8848,28.7345,28.8598,79600.0
2008-08-25 14:00:00,34.57,34.57,34.43,34.47,92600.0,28.8598,28.8598,28.7429,28.7763,92600.0
2008-08-25 15:00:00,34.46,34.49,34.34,34.42,191900.0,28.7679,28.793,28.6678,28.7345,191900.0
2008-08-26 09:30:00,34.28,34.37,34.07,34.3,42000.0,28.6177,28.6928,28.4424,28.6344,42000.0
2008-08-26 10:00:00,34.35,34.47,34.18,34.42,67800.0,28.6761,28.7763,28.5342,28.7345,67800.0
2008-08-26 11:00:00,34.42,34.6,34.39,34.59,115300.0,28.7345,28.8848,28.7095,28.8765,115300.0
2008-08-26 12:00:00,34.6,34.65,34.5,34.55,66000.0,28.8848,28.9266,28.8013,28.8431,66000.0
2008-08-26 13:00:00,34.54,34.58,34.43,34.5,67600.0,28.8347,28.8681,28.7429,28.8013,67600.0
2008-08-26 14:00:00,34.48,34.56,34.41,34.5,91900.0,28.7846,28.8514,28.7262,28.8013,91900.0
2008-08-26 15:00:00,34.5,34.8,34.49,34.8,236900.0,28.8013,29.0518,28.793,29.0518,236900.0
2008-08-27 09:30:00,34.74,35.08,34.74,34.91,50800.0,29.0017,29.2855,29.0017,29.1436,50800.0
2008-08-27 10:00:00,34.91,35.14,34.89,35.11,138000.0,29.1436,29.3356,29.1269,29.3106,138000.0
2008-08-27 11:00:00,35.11,35.45,35.06,35.4,142400.0,29.3106,29.5944,29.2688,29.5527,142400.0
2008-08-27 12:00:00,35.42,35.61,35.4,35.54,111100.0,29.5694,29.728,29.5527,29.6695,111100.0
2008-08-27 13:00:00,35.55,35.55,35.28,35.28,80300.0,29.6779,29.6779,29.4525,29.4525,80300.0
2008-08-27 14:00:00,35.27,35.32,35.14,35.21,90500.0,29.4441,29.4859,29.3356,29.3941,90500.0
2008-08-27 15:00:00,35.22,35.27,35.01,35.26,157700.0,29.4024,29.4441,29.2271,29.4358,157700.0
2008-08-28 09:30:00,35.29,35.56,35.29,35.41,34400.0,29.4608,29.6862,29.4608,29.561,34400.0
2008-08-28 10:00:00,35.4,35.5,35.21,35.47,87800.0,29.5527,29.6361,29.3941,29.6111,87800.0
2008-08-28 11:00:00,35.48,35.76,35.35,35.64,107200.0,29.6195,29.8532,29.5109,29.753,107200.0
2008-08-28 12:00:00,35.67,35.68,35.54,35.64,53500.0,29.7781,29.7864,29.6695,29.753,53500.0
2008-08-28 13:00:00,35.61,35.79,35.58,35.77,83300.0,29.728,29.8782,29.7029,29.8616,83300.0
2008-08-28 14:00:00,35.77,35.96,35.68,35.74,92700.0,29.8616,30.0202,29.7864,29.8365,92700.0
2008-08-28 15:00:00,35.75,35.85,35.68,35.81,148000.0,29.8449,29.9283,29.7864,29.8949,148000.0
2008-08-29 09:30:00,35.65,35.76,35.52,35.59,19800.0,29.7614,29.8532,29.6528,29.7113,19800.0
2008-08-29 10:00:00,35.62,35.67,35.3,35.32,57000.0,29.7363,29.7781,29.4692,29.4859,57000.0
2008-08-29 11:00:00,35.35,35.42,35.28,35.39,33400.0,29.5109,29.5694,29.4525,29.5443,33400.0
2008-08-29 12:00:00,35.39,35.44,35.32,35.36,85600.0,29.5443,29.5861,29.4859,29.5193,85600.0
2008-08-29 13:00:00,35.38,35.5,35.32,35.36,71800.0,29.536,29.6361,29.4859,29.5193,71800.0
2008-08-29 14:00:00,35.33,35.5,35.31,35.5,27100.0,29.4942,29.6361,29.4775,29.6361,27100.0
2008-08-29 15:00:00,35.5,35.51,35.33,35.37,101700.0,29.6361,29.6445,29.4942,29.5276,101700.0
2008-09-02 09:30:00,35.76,36.49,35.76,36.43,46900.0,29.8532,30.4626,29.8532,30.4125,46900.0
2008-09-02 10:00:00,36.43,36.45,35.78,35.89,83300.0,30.4125,30.4292,29.8699,29.9617,83300.0
2008-09-02 11:00:00,35.89,36.0,35.8,35.87,70000.0,29.9617,30.0536,29.8866,29.945,70000.0
2008-09-02 12:00:00,35.85,35.91,35.61,35.79,42800.0,29.9283,29.9784,29.728,29.8782,42800.0
2008-09-02 13:00:00,35.78,35.96,35.65,35.7,49200.0,29.8699,30.0202,29.7614,29.8031,49200.0
2008-09-02 14:00:00,35.68,35.74,35.58,35.62,69600.0,29.7864,29.8365,29.7029,29.7363,69600.0
2008-09-02 15:00:00,35.62,35.75,35.57,35.69,149400.0,29.7363,29.8449,29.6946,29.7948,149400.0
2008-09-03 09:30:00,35.77,35.86,35.46,35.7,49300.0,29.8616,29.9367,29.6028,29.8031,49300.0
2008-09-03 10:00:00,35.7,35.84,35.43,35.65,57600.0,29.8031,29.92,29.5777,29.7614,57600.0
2008-09-03 11:00:00,35.67,35.81,35.28,35.28,60600.0,29.7781,29.8949,29.4525,29.4525,60600.0
2008-09-03 12:00:00,35.31,35.41,35.23,35.31,39900.0,29.4775,29.561,29.4107,29.4775,39900.0
2008-09-03 13:00:00,35.31,35.51,35.24,35.51,42800.0,29.4775,29.6445,29.4191,29.6445,42800.0
2008-09-03 14:00:00,35.49,35.58,35.32,35.38,55100.0,29.6278,29.7029,29.4859,29.536,55100.0
2008-09-03 15:00:00,35.38,35.63,35.34,35.59,87400.0,29.536,29.7447,29.5026,29.7113,87400.0
2008-09-04 09:30:00,35.44,35.5,34.95,34.95,57000.0,29.5861,29.6361,29.177,29.177,57000.0
2008-09-04 10:00:00,34.99,35.24,34.76,34.93,74900.0,29.2104,29.4191,29.0184,29.1603,74900.0
2008-09-04 11:00:00,34.9,34.99,34.77,34.85,51600.0,29.1353,29.2104,29.0267,29.0935,51600.0
2008-09-04 12:00:00,34.86,34.91,34.7,34.75,38800.0,29.1019,29.1436,28.9683,29.01,38800.0
2008-09-04 13:00:00,34.75,34.81,34.57,34.81,47300.0,29.01,29.0601,28.8598,29.0601,47300.0
2008-09-04 14:00:00,34.8,34.81,34.58,34.79,71800.0,29.0518,29.0601,28.8681,29.0434,71800.0
2008-09-04 15:00:00,34.78,34.9,34.49,34.6,239500.0,29.0351,29.1353,28.793,28.8848,239500.0
2008-09-05 09:30:00,34.35,34.65,34.12,34.48,51500.0,28.6761,28.9266,28.4841,28.7846,51500.0
2008-09-05 10:00:00,34.47,34.61,34.1,34.16,52400.0,28.7763,28.8932,28.4674,28.5175,52400.0
2008-09-05 11:00:00,34.13,34.65,34.05,34.55,74300.0,28.4924,28.9266,28.4257,28.8431,74300.0
2008-09-05 12:00:00,34.53,34.76,34.45,34.67,98400.0,28.8264,29.0184,28.7596,28.9432,98400.0
2008-09-05 13:00:00,34.69,34.77,34.47,34.59,53300.0,28.9599,29.0267,28.7763,28.8765,53300.0
2008-09-05 14:00:00,34.58,34.82,34.49,34.77,70100.0,28.8681,29.0685,28.793,29.0267,70100.0
2008-09-05 15:00:00,34.77,34.92,34.62,34.82,152100.0,29.0267,29.152,28.9015,29.0685,152100.0
2008-09-08 09:30:00,35.44,36.89,35.3,36.6,196800.0,29.5861,30.7966,29.4692,30.5545,196800.0
2008-09-08 10:00:00,36.6,37.19,36.5,36.62,254700.0,30.5545,31.047,30.471,30.5711,254700.0
2008-09-08 11:00:00,36.62,36.68,36.31,36.46,315200.0,30.5711,30.6212,30.3124,30.4376,315200.0
2008-09-08 12:00:00,36.47,36.56,36.26,36.49,134700.0,30.4459,30.5211,30.2706,30.4626,134700.0
2008-09-08 13:00:00,36.49,36.5,36.23,36.24,81000.0,30.4626,30.471,30.2456,30.2539,81000.0
2008-09-08 14:00:00,36.26,36.54,36.26,36.44,115600.0,30.2706,30.5044,30.2706,30.4209,115600.0
2008-09-08 15:00:00,36.43,36.74,36.27,36.69,312200.0,30.4125,30.6713,30.279,30.6296,312200.0
2008-09-09 09:30:00,36.62,36.93,36.38,36.83,159100.0,30.5711,30.8299,30.3708,30.7465,159100.0
2008-09-09 10:00:00,36.82,36.84,36.42,36.46,205400.0,30.7381,30.7548,30.4042,30.4376,205400.0
2008-09-09 11:00:00,36.47,36.54,36.31,36.49,121400.0,30.4459,30.5044,30.3124,30.4626,121400.0
2008-09-09 12:00:00,36.49,36.77,36.46,36.66,149100.0,30.4626,30.6964,30.4376,30.6045,149100.0
2008-09-09 13:00:00,36.65,36.78,36.64,36.75,192900.0,30.5962,30.7047,30.5878,30.6797,192900.0
2008-09-09 14:00:00,36.75,36.93,36.69,36.9,229600.0,30.6797,30.8299,30.6296,30.8049,229600.0
2008-09-09 15:00:00,36.9,36.91,36.34,36.46,461500.0,30.8049,30.8132,30.3374,30.4376,461500.0
2008-09-10 09:30:00,36.82,36.82,36.26,36.47,97100.0,30.7381,30.7381,30.2706,30.4459,97100.0
2008-09-10 10:00:00,36.48,36.55,36.14,36.15,221400.0,30.4543,30.5127,30.1704,30.1788,221400.0
2008-09-10 11:00:00,36.14,36.51,35.98,36.3,101200.0,30.1704,30.4793,30.0369,30.304,101200.0
2008-09-10 12:00:00,36.32,36.46,36.2,36.27,57400.0,30.3207,30.4376,30.2205,30.279,57400.0
2008-09-10 13:00:00,36.24,36.37,36.18,36.19,34900.0,30.2539,30.3624,30.2038,30.2122,34900.0
2008-09-10 14:00:00,36.17,36.65,36.17,36.49,79500.0,30.1955,30.5962,30.1955,30.4626,79500.0
2008-09-10 15:00:00,36.49,36.6,36.2,36.29,141800.0,30.4626,30.5545,30.2205,30.2957,141800.0
2008-09-11 09:30:00,35.78,36.32,35.78,36.27,91300.0,29.8699,30.3207,29.8699,30.279,91300.0
2008-09-11 10:00:00,36.26,36.62,36.26,36.58,143000.0,30.2706,30.5711,30.2706,30.5378,143000.0
2008-09-11 11:00:00,36.62,36.72,36.4,36.46,147700.0,30.5711,30.6546,30.3875,30.4376,147700.0
2008-09-11 12:00:00,36.51,36.63,36.22,36.36,85200.0,30.4793,30.5795,30.2372,30.3541,85200.0
2008-09-11 13:00:00,36.34,36.48,36.22,36.37,50000.0,30.3374,30.4543,30.2372,30.3624,50000.0
2008-09-11 14:00:00,36.38,36.54,36.33,36.46,96800.0,30.3708,30.5044,30.3291,30.4376,96800.0
2008-09-11 15:00:00,36.46,37.03,36.45,37.0,250300.0,30.4376,30.9134,30.4292,30.8884,250300.0
2008-09-12 09:30:00,36.54,36.93,36.52,36.78,41900.0,30.5044,30.8299,30.4877,30.7047,41900.0
2008-09-12 10:00:00,36.78,37.0,36.7,36.83,46200.0,30.7047,30.8884,30.6379,30.7465,46200.0
2008-09-12 11:00:00,36.84,37.09,36.75,36.84,96800.0,30.7548,30.9635,30.6797,30.7548,96800.0
2008-09-12 12:00:00,36.83,37.02,36.76,36.8,46200.0,30.7465,30.9051,30.688,30.7214,46200.0
2008-09-12 13:00:00,36.79,37.05,36.76,37.03,62300.0,30.7131,30.9301,30.688,30.9134,62300.0
2008-09-12 14:00:00,37.03,37.05,36.79,36.99,80900.0,30.9134,30.9301,30.7131,30.88,80900.0
2008-09-12 15:00:00,36.99,37.0,36.73,36.81,250900.0,30.88,30.8884,30.663,30.7298,250900.0
2008-09-15 09:30:00,35.75,36.35,35.55,35.61,75200.0,29.8449,30.3457,29.6779,29.728,75200.0
2008-09-15 10:00:00,35.62,36.59,35.59,36.54,94400.0,29.7363,30.5461,29.7113,30.5044,94400.0
2008-09-15 11:00:00,36.51,36.53,36.29,36.4,126300.0,30.4793,30.496,30.2957,30.3875,126300.0
2008-09-15 12:00:00,36.43,36.63,36.41,36.46,155000.0,30.4125,30.5795,30.3958,30.4376,155000.0
2008-09-15 13:00:00,36.43,36.55,35.66,36.51,103300.0,30.4125,30.5127,29.7697,30.4793,103300.0
2008-09-15 14:00:00,36.5,36.56,36.12,36.34,123900.0,30.471,30.5211,30.1537,30.3374,123900.0
2008-09-15 15:00:00,36.38,36.4,35.74,35.94,302700.0,30.3708,30.3875,29.8365,30.0035,302700.0
2008-09-16 09:30:00,35.04,35.55,34.53,34.69,141600.0,29.2521,29.6779,28.8264,28.9599,141600.0
2008-09-16 10:00:00,34.68,35.35,34.57,34.99,312400.0,28.9516,29.5109,28.8598,29.2104,312400.0
2008-09-16 11:00:00,35.06,35.31,34.24,34.41,342800.0,29.2688,29.4775,28.5843,28.7262,342800.0
2008-09-16 12:00:00,34.41,34.86,34.39,34.86,133000.0,28.7262,29.1019,28.7095,29.1019,133000.0
2008-09-16 13:00:00,34.85,35.03,34.84,35.03,175600.0,29.0935,29.2438,29.0852,29.2438,175600.0
2008-09-16 14:00:00,35.02,35.79,34.71,35.58,315700.0,29.2354,29.8782,28.9766,29.7029,315700.0
2008-09-16 15:00:00,35.57,35.7,35.22,35.47,223300.0,29.6946,29.8031,29.4024,29.6111,223300.0
2008-09-17 09:30:00,34.94,35.38,34.71,35.22,76200.0,29.1686,29.536,28.9766,29.4024,76200.0
2008-09-17 10:00:00,35.19,35.26,34.47,34.65,139500.0,29.3774,29.4358,28.7763,28.9266,139500.0
2008-09-17 11:00:00,34.65,34.73,34.28,34.46,144900.0,28.9266,28.9933,28.6177,28.7679,144900.0
2008-09-17 12:00:00,34.45,34.89,34.23,34.6,160700.0,28.7596,29.1269,28.5759,28.8848,160700.0
2008-09-17 13:00:00,34.58,34.75,34.13,34.27,138400.0,28.8681,29.01,28.4924,28.6093,138400.0
2008-09-17 14:00:00,34.27,34.39,33.98,34.14,340300.0,28.6093,28.7095,28.3672,28.5008,340300.0
2008-09-17 15:00:00,34.12,34.31,33.24,33.28,393500.0,28.4841,28.6427,27.7495,27.7828,393500.0
2008-09-18 09:30:00,33.7,33.78,33.19,33.61,83500.0,28.1335,28.2003,27.7077,28.0583,83500.0
2008-09-18 10:00:00,33.61,33.73,32.87,32.87,158200.0,28.0583,28.1585,27.4406,27.4406,158200.0
2008-09-18 11:00:00,32.9,33.33,32.83,33.24,171900.0,27.4656,27.8246,27.4072,27.7495,171900.0
2008-09-18 12:00:00,33.22,33.27,32.61,32.61,180900.0,27.7328,27.7745,27.2235,27.2235,180900.0
2008-09-18 13:00:00,32.6,33.35,32.54,33.21,271300.0,27.2152,27.8413,27.1651,27.7244,271300.0
2008-09-18 14:00:00,33.18,33.3,32.9,33.2,202600.0,27.6994,27.7995,27.4656,27.7161,202600.0
2008-09-18 15:00:00,33.19,34.06,33.13,33.8,635500.0,27.7077,28.434,27.6576,28.217,635500.0
2008-09-19 09:30:00,33.19,35.72,33.19,35.41,268300.0,27.7077,29.8198,27.7077,29.561,268300.0
2008-09-19 10:00:00,35.41,35.6,34.86,35.08,180000.0,29.561,29.7196,29.1019,29.2855,180000.0
2008-09-19 11:00:00,35.11,35.67,35.07,35.44,244300.0,29.3106,29.7781,29.2772,29.5861,244300.0
2008-09-19 12:00:00,35.44,36.34,35.31,35.54,207500.0,29.5861,30.3374,29.4775,29.6695,207500.0
2008-09-19 13:00:00,35.53,35.58,35.1,35.12,89500.0,29.6612,29.7029,29.3022,29.3189,89500.0
2008-09-19 14:00:00,35.12,35.34,34.96,35.15,117100.0,29.3189,29.5026,29.1853,29.344,117100.0
2008-09-19 15:00:00,35.12,35.6,34.88,35.49,319300.0,29.3189,29.7196,29.1186,29.6278,319300.0
2008-09-22 09:30:00,35.22,35.34,34.75,34.84,52500.0,29.4024,29.5026,29.01,29.0852,52500.0
2008-09-22 10:00:00,34.85,35.1,34.62,35.07,89400.0,29.0935,29.3022,28.9015,29.2772,89400.0
2008-09-22 11:00:00,35.07,35.07,34.67,34.83,64200.0,29.2772,29.2772,28.9432,29.0768,64200.0
2008-09-22 12:00:00,34.85,34.9,34.69,34.69,111900.0,29.0935,29.1353,28.9599,28.9599,111900.0
2008-09-22 13:00:00,34.7,34.8,34.52,34.74,76100.0,28.9683,29.0518,28.818,29.0017,76100.0
2008-09-22 14:00:00,34.73,34.73,34.46,34.51,106900.0,28.9933,28.9933,28.7679,28.8097,106900.0
2008-09-22 15:00:00,34.49,34.53,33.9,34.02,235400.0,28.793,28.8264,28.3004,28.4006,235400.0
2008-09-23 09:30:00,34.17,34.7,34.0,34.04,81100.0,28.5258,28.9683,28.3839,28.4173,81100.0
2008-09-23 10:00:00,34.06,34.18,33.58,33.68,133400.0,28.434,28.5342,28.0333,28.1168,133400.0
2008-09-23 11:00:00,33.7,34.32,33.62,34.25,109100.0,28.1335,28.6511,28.0667,28.5926,109100.0
2008-09-23 12:00:00,34.25,34.42,34.11,34.3,100400.0,28.5926,28.7345,28.4757,28.6344,100400.0
2008-09-23 13:00:00,34.3,34.31,33.92,34.25,114400.0,28.6344,28.6427,28.3171,28.5926,114400.0
2008-09-23 14:00:00,34.27,34.68,34.21,34.37,157900.0,28.6093,28.9516,28.5592,28.6928,157900.0
2008-09-23 15:00:00,34.37,34.54,34.13,34.17,298900.0,28.6928,28.8347,28.4924,28.5258,298900.0
2008-09-24 09:30:00,34.06,34.25,33.62,34.15,72400.0,28.434,28.5926,28.0667,28.5091,72400.0
2008-09-24 10:00:00,34.15,35.02,34.14,34.86,181100.0,28.5091,29.2354,28.5008,29.1019,181100.0
2008-09-24 11:00:00,34.84,34.89,34.54,34.87,124000.0,29.0852,29.1269,28.8347,29.1102,124000.0
2008-09-24 12:00:00,34.84,34.98,34.56,34.6,91900.0,29.0852,29.202,28.8514,28.8848,91900.0
2008-09-24 13:00:00,34.61,35.31,34.57,35.07,229200.0,28.8932,29.4775,28.8598,29.2772,229200.0
2008-09-24 14:00:00,35.05,35.12,34.64,34.66,138500.0,29.2605,29.3189,28.9182,28.9349,138500.0
2008-09-24 15:00:00,34.66,34.74,34.34,34.6,159400.0,28.9349,29.0017,28.6678,28.8848,159400.0
2008-09-25 09:30:00,34.7,35.16,34.48,35.09,57100.0,28.9683,29.3523,28.7846,29.2939,57100.0
2008-09-25 10:00:00,35.07,35.28,34.81,34.99,81600.0,29.2772,29.4525,29.0601,29.2104,81600.0
2008-09-25 11:00:00,35.02,35.34,34.94,35.14,56800.0,29.2354,29.5026,29.1686,29.3356,56800.0
2008-09-25 12:00:00,35.14,35.15,34.98,35.07,241000.0,29.3356,29.344,29.202,29.2772,241000.0
2008-09-25 13:00:00,35.08,35.18,34.95,35.07,145900.0,29.2855,29.369,29.177,29.2772,145900.0
2008-09-25 14:00:00,35.06,35.06,34.93,35.02,110700.0,29.2688,29.2688,29.1603,29.2354,110700.0
2008-09-25 15:00:00,35.02,35.16,34.96,35.04,140200.0,29.2354,29.3523,29.1853,29.2521,140200.0
2008-09-26 09:30:00,34.5,35.01,34.5,34.82,95000.0,28.8013,29.2271,28.8013,29.0685,95000.0
2008-09-26 10:00:00,34.82,35.0,34.51,34.8,75900.0,29.0685,29.2187,28.8097,29.0518,75900.0
2008-09-26 11:00:00,34.81,34.82,34.44,34.6,77500.0,29.0601,29.0685,28.7512,28.8848,77500.0
2008-09-26 12:00:00,34.6,34.88,34.59,34.84,37800.0,28.8848,29.1186,28.8765,29.0852,37800.0
2008-09-26 13:00:00,34.84,35.12,34.78,34.94,45700.0,29.0852,29.3189,29.0351,29.1686,45700.0
2008-09-26 14:00:00,34.95,35.16,34.89,35.0,53600.0,29.177,29.3523,29.1269,29.2187,53600.0
2008-09-26 15:00:00,34.98,35.33,34.82,35.29,146200.0,29.202,29.4942,29.0685,29.4608,146200.0
2008-09-29 09:30:00,34.68,34.78,33.5,33.98,65600.0,28.9516,29.0351,27.9665,28.3672,65600.0
2008-09-29 10:00:00,33.99,34.14,33.59,33.79,91000.0,28.3756,28.5008,28.0416,28.2086,91000.0
2008-09-29 11:00:00,33.82,33.94,33.6,33.77,68200.0,28.2337,28.3338,28.05,28.1919,68200.0
2008-09-29 12:00:00,33.77,33.9,33.48,33.49,80500.0,28.1919,28.3004,27.9498,27.9582,80500.0
2008-09-29 13:00:00,33.52,33.86,32.48,33.03,131300.0,27.9832,28.267,27.115,27.5741,131300.0
2008-09-29 14:00:00,33.07,33.74,32.66,33.39,175000.0,27.6075,28.1669,27.2653,27.8747,175000.0
2008-09-29 15:00:00,33.4,33.51,32.58,32.87,432600.0,27.883,27.9749,27.1985,27.4406,432600.0
2008-09-30 09:30:00,33.46,33.8,33.17,33.7,106200.0,27.9331,28.217,27.691,28.1335,106200.0
2008-09-30 10:00:00,33.73,34.05,33.66,33.71,160000.0,28.1585,28.4257,28.1001,28.1418,160000.0
2008-09-30 11:00:00,33.71,34.1,33.52,34.02,127800.0,28.1418,28.4674,27.9832,28.4006,127800.0
2008-09-30 12:00:00,34.02,34.12,33.83,34.05,146800.0,28.4006,28.4841,28.242,28.4257,146800.0
2008-09-30 13:00:00,34.04,34.27,33.77,33.97,100200.0,28.4173,28.6093,28.1919,28.3589,100200.0
2008-09-30 14:00:00,33.98,34.21,33.95,34.16,130400.0,28.3672,28.5592,28.3422,28.5175,130400.0
2008-09-30 15:00:00,34.16,34.38,34.01,34.37,354300.0,28.5175,28.7011,28.3923,28.6928,354300.0
2008-10-01 09:30:00,34.06,34.2,33.87,33.96,78800.0,28.434,28.5509,28.2754,28.3505,78800.0
2008-10-01 10:00:00,33.95,33.96,33.64,33.74,130700.0,28.3422,28.3505,28.0834,28.1669,130700.0
2008-10-01 11:00:00,33.75,33.83,33.57,33.63,86100.0,28.1752,28.242,28.0249,28.075,86100.0
2008-10-01 12:00:00,33.64,34.04,33.58,33.88,104000.0,28.0834,28.4173,28.0333,28.2837,104000.0
2008-10-01 13:00:00,33.88,33.9,33.28,33.41,102700.0,28.2837,28.3004,27.7828,27.8914,102700.0
2008-10-01 14:00:00,33.4,33.73,33.27,33.43,142400.0,27.883,28.1585,27.7745,27.9081,142400.0
2008-10-01 15:00:00,33.42,33.53,33.05,33.21,324900.0,27.8997,27.9916,27.5908,27.7244,324900.0
2008-10-02 09:30:00,33.15,33.22,32.85,32.89,67600.0,27.6743,27.7328,27.4239,27.4573,67600.0
2008-10-02 10:00:00,32.85,32.86,32.29,32.4,236600.0,27.4239,27.4322,26.9564,27.0482,236600.0
2008-10-02 11:00:00,32.4,32.42,32.16,32.25,97800.0,27.0482,27.0649,26.8478,26.923,97800.0
2008-10-02 12:00:00,32.24,32.26,32.05,32.08,115100.0,26.9146,26.9313,26.756,26.7811,115100.0
2008-10-02 13:00:00,32.1,32.42,32.0,32.34,150000.0,26.7978,27.0649,26.7143,26.9981,150000.0
2008-10-02 14:00:00,32.34,32.38,31.91,32.18,257000.0,26.9981,27.0315,26.6391,26.8645,257000.0
2008-10-02 15:00:00,32.18,32.24,31.84,31.89,232700.0,26.8645,26.9146,26.5807,26.6224,232700.0
2008-10-03 09:30:00,32.38,32.54,32.21,32.21,50800.0,27.0315,27.1651,26.8896,26.8896,50800.0
2008-10-03 10:00:00,32.29,32.49,32.16,32.46,78700.0,26.9564,27.1233,26.8478,27.0983,78700.0
2008-10-03 11:00:00,32.47,32.57,32.05,32.1,88100.0,27.1066,27.1901,26.756,26.7978,88100.0
2008-10-03 12:00:00,32.11,32.5,32.07,32.36,55000.0,26.8061,27.1317,26.7727,27.0148,55000.0
2008-10-03 13:00:00,32.33,32.64,31.7,32.02,158600.0,26.9898,27.2486,26.4638,26.731,158600.0
2008-10-03 14:00:00,32.03,32.2,31.6,32.08,168300.0,26.7393,26.8812,26.3803,26.7811,168300.0
2008-10-03 15:00:00,32.08,32.19,31.32,31.52,185700.0,26.7811,26.8729,26.1466,26.3136,185700.0
2008-10-06 09:30:00,31.0,31.23,30.56,30.65,58200.0,25.8795,26.0715,25.5121,25.5873,58200.0
2008-10-06 10:00:00,30.62,30.71,29.52,30.3,151900.0,25.5622,25.6374,24.6439,25.2951,151900.0
2008-10-06 11:00:00,30.31,30.65,30.09,30.12,78600.0,25.3034,25.5873,25.1198,25.1448,78600.0
2008-10-06 12:00:00,30.13,30.27,29.84,29.94,33400.0,25.1532,25.27,24.9111,24.9945,33400.0
2008-10-06 13:00:00,29.93,30.36,29.84,30.0,73700.0,24.9862,25.3452,24.9111,25.0446,73700.0
2008-10-06 14:00:00,30.02,30.03,29.33,29.63,108600.0,25.0613,25.0697,24.4853,24.7357,108600.0
2008-10-06 15:00:00,29.63,30.3,29.47,30.15,527300.0,24.7357,25.2951,24.6022,25.1699,527300.0
2008-10-07 09:30:00,30.72,30.79,30.25,30.43,63300.0,25.6457,25.7041,25.2533,25.4036,63300.0
2008-10-07 10:00:00,30.45,31.02,30.25,30.57,174700.0,25.4203,25.8962,25.2533,25.5205,174700.0
2008-10-07 11:00:00,30.62,30.95,30.27,30.67,115000.0,25.5622,25.8377,25.27,25.604,115000.0
2008-10-07 12:00:00,30.67,30.69,30.3,30.41,220100.0,25.604,25.6207,25.2951,25.3869,220100.0
2008-10-07 13:00:00,30.42,30.72,30.04,30.1,274800.0,25.3953,25.6457,25.078,25.1281,274800.0
2008-10-07 14:00:00,30.06,30.8,30.05,30.25,413500.0,25.0947,25.7125,25.0864,25.2533,413500.0
2008-10-07 15:00:00,30.25,30.45,29.54,29.7,415200.0,25.2533,25.4203,24.6606,24.7942,415200.0
2008-10-08 09:30:00,29.03,29.84,29.0,29.5,181700.0,24.2349,24.9111,24.2098,24.6272,181700.0
2008-10-08 10:00:00,29.5,29.67,28.23,28.28,494600.0,24.6272,24.7691,23.567,23.6087,494600.0
2008-10-08 11:00:00,28.28,28.93,27.99,28.12,212000.0,23.6087,24.1514,23.3666,23.4752,212000.0
2008-10-08 12:00:00,28.13,28.43,27.89,28.22,161600.0,23.4835,23.734,23.2832,23.5587,161600.0
2008-10-08 13:00:00,28.23,28.8,28.05,28.76,463800.0,23.567,24.0428,23.4167,24.0095,463800.0
2008-10-08 14:00:00,28.75,28.89,28.24,28.42,443300.0,24.0011,24.118,23.5753,23.7256,443300.0
2008-10-08 15:00:00,28.44,28.53,27.74,27.74,935000.0,23.7423,23.8174,23.1579,23.1579,935000.0
2008-10-09 09:30:00,27.66,27.91,27.22,27.36,114600.0,23.0912,23.2999,22.7238,22.8407,114600.0
2008-10-09 10:00:00,27.37,27.79,27.26,27.55,258100.0,22.8491,23.1997,22.7572,22.9993,258100.0
2008-10-09 11:00:00,27.56,28.09,27.24,27.62,209100.0,23.0077,23.4501,22.7405,23.0578,209100.0
2008-10-09 12:00:00,27.63,27.69,27.34,27.52,138300.0,23.0661,23.1162,22.824,22.9743,138300.0
2008-10-09 13:00:00,27.56,27.88,27.55,27.78,223400.0,23.0077,23.2748,22.9993,23.1913,223400.0
2008-10-09 14:00:00,27.79,27.87,27.42,27.42,236500.0,23.1997,23.2665,22.8908,22.8908,236500.0
2008-10-09 15:00:00,27.43,27.51,26.72,26.83,763800.0,22.8991,22.9659,22.3064,22.3983,763800.0
2008-10-10 09:30:00,26.0,26.28,25.0,25.92,137200.0,21.7053,21.9391,20.8705,21.6386,137200.0
2008-10-10 10:00:00,25.88,26.79,25.7,25.78,440300.0,21.6052,22.3649,21.4549,21.5217,440300.0
2008-10-10 11:00:00,25.84,26.0,25.25,25.54,313600.0,21.5718,21.7053,21.0792,21.3213,313600.0
2008-10-10 12:00:00,25.52,25.85,25.3,25.55,370800.0,21.3046,21.5801,21.121,21.3297,370800.0
2008-10-10 13:00:00,25.55,25.73,25.02,25.37,216500.0,21.3297,21.4799,20.8872,21.1794,216500.0
2008-10-10 14:00:00,25.37,25.85,25.09,25.38,308100.0,21.1794,21.5801,20.9457,21.1878,308100.0
2008-10-10 15:00:00,25.36,27.15,25.26,26.45,917400.0,21.1711,22.6654,21.0876,22.081,917400.0
2008-10-13 09:30:00,27.36,27.5,26.75,27.37,98900.0,22.8407,22.9576,22.3315,22.8491,98900.0
2008-10-13 10:00:00,27.35,27.86,27.32,27.61,135900.0,22.8324,23.2581,22.8073,23.0494,135900.0
2008-10-13 11:00:00,27.6,27.9,27.54,27.75,113600.0,23.0411,23.2915,22.991,23.1663,113600.0
2008-10-13 12:00:00,27.75,27.93,27.73,27.86,88000.0,23.1663,23.3166,23.1496,23.2581,88000.0
2008-10-13 13:00:00,27.87,27.92,27.58,27.59,75900.0,23.2665,23.3082,23.0244,23.0327,75900.0
2008-10-13 14:00:00,27.59,28.0,27.46,27.97,98500.0,23.0327,23.375,22.9242,23.3499,98500.0
2008-10-13 15:00:00,27.98,29.05,27.95,28.96,359400.0,23.3583,24.2516,23.3333,24.1764,359400.0
2008-10-14 09:30:00,30.07,33.08,28.66,28.76,185900.0,25.1031,27.6159,23.926,24.0095,185900.0
2008-10-14 10:00:00,28.78,29.3,28.04,28.37,195400.0,24.0262,24.4603,23.4084,23.6839,195400.0
2008-10-14 11:00:00,28.41,28.42,27.93,28.08,247500.0,23.7173,23.7256,23.3166,23.4418,247500.0
2008-10-14 12:00:00,28.08,28.19,27.84,27.88,211700.0,23.4418,23.5336,23.2414,23.2748,211700.0
2008-10-14 13:00:00,27.87,28.01,27.75,27.89,131600.0,23.2665,23.3833,23.1663,23.2832,131600.0
2008-10-14 14:00:00,27.89,27.97,27.2,27.36,149200.0,23.2832,23.3499,22.7071,22.8407,149200.0
2008-10-14 15:00:00,27.36,28.06,27.21,27.83,536400.0,22.8407,23.4251,22.7155,23.2331,536400.0
2008-10-15 09:30:00,27.21,27.46,26.49,26.86,66600.0,22.7155,22.9242,22.1144,22.4233,66600.0
2008-10-15 10:00:00,26.82,27.09,26.54,26.57,81100.0,22.3899,22.6153,22.1562,22.1812,81100.0
2008-10-15 11:00:00,26.59,26.8,26.51,26.7,79300.0,22.1979,22.3732,22.1311,22.2897,79300.0
2008-10-15 12:00:00,26.71,26.81,26.4,26.65,76800.0,22.2981,22.3816,22.0393,22.248,76800.0
2008-10-15 13:00:00,26.58,26.58,25.96,26.0,70700.0,22.1895,22.1895,21.672,21.7053,70700.0
2008-10-15 14:00:00,25.98,26.54,25.89,26.31,97300.0,21.6887,22.1562,21.6135,21.9641,97300.0
2008-10-15 15:00:00,26.3,26.65,25.0,25.0,317700.0,21.9558,22.248,20.8705,20.8705,317700.0
2008-10-16 09:30:00,25.46,25.54,24.95,25.15,163700.0,21.2545,21.3213,20.8288,20.9958,163700.0
2008-10-16 10:00:00,25.16,25.18,24.53,24.55,418100.0,21.0041,21.0208,20.4782,20.4949,418100.0
2008-10-16 11:00:00,24.54,25.01,24.05,24.72,307800.0,20.4865,20.8789,20.0774,20.6368,307800.0
2008-10-16 12:00:00,24.72,25.6,24.59,24.99,238100.0,20.6368,21.3714,20.5283,20.8622,238100.0
2008-10-16 13:00:00,24.95,25.44,24.81,25.28,247800.0,20.8288,21.2378,20.7119,21.1043,247800.0
2008-10-16 14:00:00,25.3,25.48,24.83,25.21,204700.0,21.121,21.2712,20.7286,21.0458,204700.0
2008-10-16 15:00:00,25.21,26.16,25.12,25.96,445500.0,21.0458,21.8389,20.9707,21.672,445500.0
2008-10-17 09:30:00,24.81,25.87,24.81,25.64,152200.0,20.7119,21.5968,20.7119,21.4048,152200.0
2008-10-17 10:00:00,25.65,25.72,25.04,25.64,224300.0,21.4132,21.4716,20.9039,21.4048,224300.0
2008-10-17 11:00:00,25.66,25.86,25.33,25.33,98900.0,21.4215,21.5885,21.146,21.146,98900.0
2008-10-17 12:00:00,25.34,26.04,25.32,26.02,55500.0,21.1544,21.7387,21.1377,21.722,55500.0
2008-10-17 13:00:00,26.03,26.47,26.03,26.3,89700.0,21.7304,22.0977,21.7304,21.9558,89700.0
2008-10-17 14:00:00,26.33,26.45,25.75,25.91,99300.0,21.9808,22.081,21.4966,21.6302,99300.0
2008-10-17 15:00:00,25.94,26.17,25.35,25.41,238800.0,21.6553,21.8473,21.1627,21.2128,238800.0
2008-10-20 09:30:00,25.74,25.95,25.2,25.58,110100.0,21.4883,21.6636,21.0375,21.3547,110100.0
2008-10-20 10:00:00,25.62,25.78,25.42,25.77,163800.0,21.3881,21.5217,21.2212,21.5133,163800.0
2008-10-20 11:00:00,25.76,26.17,25.53,26.09,134500.0,21.505,21.8473,21.313,21.7805,134500.0
2008-10-20 12:00:00,26.1,26.15,25.75,25.82,67200.0,21.7888,21.8306,21.4966,21.5551,67200.0
2008-10-20 13:00:00,25.81,26.16,25.68,26.04,104200.0,21.5467,21.8389,21.4382,21.7387,104200.0
2008-10-20 14:00:00,26.03,26.25,25.9,26.24,117300.0,21.7304,21.9141,21.6219,21.9057,117300.0
2008-10-20 15:00:00,26.25,26.32,25.96,26.15,337600.0,21.9141,21.9725,21.672,21.8306,337600.0
2008-10-21 09:30:00,26.47,26.47,25.32,25.51,116200.0,22.0977,22.0977,21.1377,21.2963,116200.0
2008-10-21 10:00:00,25.5,25.51,24.86,24.87,478500.0,21.2879,21.2963,20.7537,20.762,478500.0
2008-10-21 11:00:00,24.9,25.08,24.51,24.68,244600.0,20.787,20.9373,20.4615,20.6034,244600.0
2008-10-21 12:00:00,24.69,25.16,24.65,24.76,118400.0,20.6117,21.0041,20.5783,20.6702,118400.0
2008-10-21 13:00:00,24.72,25.16,24.71,25.0,111300.0,20.6368,21.0041,20.6284,20.8705,111300.0
2008-10-21 14:00:00,25.0,25.42,25.0,25.31,134200.0,20.8705,21.2212,20.8705,21.1293,134200.0
2008-10-21 15:00:00,25.33,25.4,24.64,24.73,310900.0,21.146,21.2045,20.57,20.6451,310900.0
2008-10-22 09:30:00,23.82,24.22,23.82,24.05,79300.0,19.8854,20.2194,19.8854,20.0774,79300.0
2008-10-22 10:00:00,24.05,24.26,23.78,24.19,143900.0,20.0774,20.2528,19.852,20.1943,143900.0
2008-10-22 11:00:00,24.19,24.39,23.97,24.27,154200.0,20.1943,20.3613,20.0107,20.2611,154200.0
2008-10-22 12:00:00,24.3,24.46,24.24,24.32,143500.0,20.2862,20.4197,20.2361,20.3028,143500.0
2008-10-22 13:00:00,24.3,24.31,24.0,24.19,138700.0,20.2862,20.2945,20.0357,20.1943,138700.0
2008-10-22 14:00:00,24.19,24.42,24.16,24.36,236700.0,20.1943,20.3863,20.1693,20.3362,236700.0
2008-10-22 15:00:00,24.37,24.38,23.45,23.94,464900.0,20.3446,20.3529,19.5766,19.9856,464900.0
2008-10-23 09:30:00,24.03,24.15,23.26,23.59,91600.0,20.0608,20.1609,19.4179,19.6934,91600.0
2008-10-23 10:00:00,23.57,24.31,23.54,24.31,184900.0,19.6767,20.2945,19.6517,20.2945,184900.0
2008-10-23 11:00:00,24.34,24.41,23.86,24.0,75100.0,20.3195,20.378,19.9188,20.0357,75100.0
2008-10-23 12:00:00,23.97,24.0,23.37,23.5,102600.0,20.0107,20.0357,19.5098,19.6183,102600.0
2008-10-23 13:00:00,23.47,23.66,23.16,23.28,168800.0,19.5933,19.7519,19.3345,19.4346,168800.0
2008-10-23 14:00:00,23.28,23.49,22.78,23.18,227400.0,19.4346,19.6099,19.0172,19.3512,227400.0
2008-10-23 15:00:00,23.18,24.0,23.08,23.87,399600.0,19.3512,20.0357,19.2677,19.9272,399600.0
2008-10-24 09:30:00,22.57,23.17,22.27,22.95,78000.0,18.8419,19.3428,18.5915,19.1591,78000.0
2008-10-24 10:00:00,23.03,23.37,22.65,23.3,140000.0,19.2259,19.5098,18.9087,19.4513,140000.0
2008-10-24 11:00:00,23.35,23.78,23.13,23.5,113600.0,19.4931,19.852,19.3094,19.6183,113600.0
2008-10-24 12:00:00,23.5,23.62,23.18,23.32,89500.0,19.6183,19.7185,19.3512,19.468,89500.0
2008-10-24 13:00:00,23.38,23.71,23.13,23.13,117700.0,19.5181,19.7936,19.3094,19.3094,117700.0
2008-10-24 14:00:00,23.14,23.77,23.14,23.71,185200.0,19.3178,19.8437,19.3178,19.7936,185200.0
2008-10-24 15:00:00,23.71,23.97,23.32,23.32,299500.0,19.7936,20.0107,19.468,19.468,299500.0
2008-10-27 09:30:00,22.97,23.12,22.55,23.09,53900.0,19.1758,19.3011,18.8252,19.276,53900.0
2008-10-27 10:00:00,23.08,23.34,22.8,23.25,140100.0,19.2677,19.4847,19.0339,19.4096,140100.0
2008-10-27 11:00:00,23.22,23.52,22.95,23.07,98100.0,19.3845,19.635,19.1591,19.2593,98100.0
2008-10-27 12:00:00,23.1,23.5,23.1,23.5,82900.0,19.2844,19.6183,19.2844,19.6183,82900.0
2008-10-27 13:00:00,23.49,23.65,23.36,23.4,81600.0,19.6099,19.7435,19.5014,19.5348,81600.0
2008-10-27 14:00:00,23.42,23.44,22.94,22.95,137700.0,19.5515,19.5682,19.1508,19.1591,137700.0
2008-10-27 15:00:00,22.99,23.33,22.42,22.48,308600.0,19.1925,19.4764,18.7167,18.7668,308600.0
2008-10-28 09:30:00,23.07,23.3,22.05,22.95,146900.0,19.2593,19.4513,18.4078,19.1591,146900.0
2008-10-28 10:00:00,22.94,22.97,22.34,22.47,124600.0,19.1508,19.1758,18.6499,18.7584,124600.0
2008-10-28 11:00:00,22.47,22.79,22.45,22.68,110700.0,18.7584,19.0256,18.7417,18.9337,110700.0
2008-10-28 12:00:00,22.64,22.89,22.56,22.85,97000.0,18.9004,19.1091,18.8336,19.0757,97000.0
2008-10-28 13:00:00,22.84,23.07,22.71,22.77,94300.0,19.0673,19.2593,18.9588,19.0089,94300.0
2008-10-28 14:00:00,22.76,23.7,22.76,23.6,142400.0,19.0005,19.7853,19.0005,19.7018,142400.0
2008-10-28 15:00:00,23.64,24.86,23.49,24.78,542200.0,19.7352,20.7537,19.6099,20.6869,542200.0
2008-10-29 09:30:00,24.52,24.78,24.19,24.33,93500.0,20.4698,20.6869,20.1943,20.3112,93500.0
2008-10-29 10:00:00,24.32,25.08,24.26,24.38,127500.0,20.3028,20.9373,20.2528,20.3529,127500.0
2008-10-29 11:00:00,24.37,24.65,24.27,24.64,102000.0,20.3446,20.5783,20.2611,20.57,102000.0
2008-10-29 12:00:00,24.65,25.04,24.51,24.67,80900.0,20.5783,20.9039,20.4615,20.595,80900.0
2008-10-29 13:00:00,24.66,24.95,24.55,24.76,98700.0,20.5867,20.8288,20.4949,20.6702,98700.0
2008-10-29 14:00:00,24.75,24.91,24.25,24.74,195900.0,20.6618,20.7954,20.2444,20.6535,195900.0
2008-10-29 15:00:00,24.74,25.42,24.39,24.46,437400.0,20.6535,21.2212,20.3613,20.4197,437400.0
2008-10-30 09:30:00,25.15,25.58,25.08,25.3,33300.0,20.9958,21.3547,20.9373,21.121,33300.0
2008-10-30 10:00:00,25.27,25.57,24.97,25.06,140100.0,21.0959,21.3464,20.8455,20.9206,140100.0
2008-10-30 11:00:00,25.06,25.48,25.05,25.24,135100.0,20.9206,21.2712,20.9123,21.0709,135100.0
2008-10-30 12:00:00,25.22,25.33,24.99,24.99,89700.0,21.0542,21.146,20.8622,20.8622,89700.0
2008-10-30 13:00:00,24.98,25.31,24.97,25.16,44200.0,20.8538,21.1293,20.8455,21.0041,44200.0
2008-10-30 14:00:00,25.14,25.39,25.08,25.31,75400.0,20.9874,21.1961,20.9373,21.1293,75400.0
2008-10-30 15:00:00,25.28,25.46,24.99,25.39,220800.0,21.1043,21.2545,20.8622,21.1961,220800.0
2008-10-31 09:30:00,25.42,25.52,25.09,25.49,32700.0,21.2212,21.3046,20.9457,21.2796,32700.0
2008-10-31 10:00:00,25.52,25.7,25.37,25.44,75300.0,21.3046,21.4549,21.1794,21.2378,75300.0
2008-10-31 11:00:00,25.48,25.75,25.45,25.6,50400.0,21.2712,21.4966,21.2462,21.3714,50400.0
2008-10-31 12:00:00,25.59,25.6,25.42,25.54,35400.0,21.3631,21.3714,21.2212,21.3213,35400.0
2008-10-31 13:00:00,25.54,26.0,25.53,25.93,84200.0,21.3213,21.7053,21.313,21.6469,84200.0
2008-10-31 14:00:00,25.92,26.04,25.78,26.0,129100.0,21.6386,21.7387,21.5217,21.7053,129100.0
2008-10-31 15:00:00,26.01,26.19,25.66,26.09,324900.0,21.7137,21.864,21.4215,21.7805,324900.0
2008-11-03 09:30:00,25.88,26.18,25.74,26.12,35600.0,21.6052,21.8556,21.4883,21.8055,35600.0
2008-11-03 10:00:00,26.11,26.4,25.9,26.27,122300.0,21.7972,22.0393,21.6219,21.9308,122300.0
2008-11-03 11:00:00,26.27,26.58,26.24,26.49,69300.0,21.9308,22.1895,21.9057,22.1144,69300.0
2008-11-03 12:00:00,26.5,26.53,26.31,26.41,74900.0,22.1228,22.1478,21.9641,22.0476,74900.0
2008-11-03 13:00:00,26.4,26.42,26.19,26.24,44400.0,22.0393,22.056,21.864,21.9057,44400.0
2008-11-03 14:00:00,26.24,26.31,26.14,26.25,40900.0,21.9057,21.9641,21.8222,21.9141,40900.0
2008-11-03 15:00:00,26.22,26.35,26.1,26.25,94500.0,21.889,21.9975,21.7888,21.9141,94500.0
2008-11-04 09:30:00,26.86,27.22,26.74,26.78,94500.0,22.4233,22.7238,22.3231,22.3565,94500.0
2008-11-04 10:00:00,26.83,27.35,26.78,27.26,82900.0,22.3983,22.8324,22.3565,22.7572,82900.0
2008-11-04 11:00:00,27.25,27.47,27.24,27.4,91300.0,22.7489,22.9325,22.7405,22.8741,91300.0
2008-11-04 12:00:00,27.4,27.42,27.21,27.23,50600.0,22.8741,22.8908,22.7155,22.7322,50600.0
2008-11-04 13:00:00,27.21,27.42,27.13,27.27,61900.0,22.7155,22.8908,22.6487,22.7656,61900.0
2008-11-04 14:00:00,27.26,27.26,26.97,27.05,53100.0,22.7572,22.7572,22.5151,22.5819,53100.0
2008-11-04 15:00:00,27.04,27.55,26.94,27.44,255700.0,22.5736,22.9993,22.4901,22.9075,255700.0
2008-11-05 09:30:00,27.08,27.58,27.01,27.41,54000.0,22.607,23.0244,22.5485,22.8824,54000.0
2008-11-05 10:00:00,27.38,27.75,27.35,27.61,140100.0,22.8574,23.1663,22.8324,23.0494,140100.0
2008-11-05 11:00:00,27.61,27.76,27.58,27.74,77000.0,23.0494,23.1746,23.0244,23.1579,77000.0
2008-11-05 12:00:00,27.76,27.8,26.96,27.04,105700.0,23.1746,23.208,22.5068,22.5736,105700.0
2008-11-05 13:00:00,27.03,27.1,26.78,26.83,91400.0,22.5652,22.6237,22.3565,22.3983,91400.0
2008-11-05 14:00:00,26.83,26.88,26.58,26.78,127300.0,22.3983,22.44,22.1895,22.3565,127300.0
2008-11-05 15:00:00,26.77,26.85,26.23,26.36,263200.0,22.3482,22.4149,21.8974,22.0059,263200.0
2008-11-06 09:30:00,26.04,26.49,25.84,26.05,113500.0,21.7387,22.1144,21.5718,21.7471,113500.0
2008-11-06 10:00:00,26.06,26.29,25.79,26.04,122000.0,21.7554,21.9474,21.53,21.7387,122000.0
2008-11-06 11:00:00,26.02,26.12,25.37,25.5,207200.0,21.722,21.8055,21.1794,21.2879,207200.0
2008-11-06 12:00:00,25.5,25.53,24.84,25.06,161900.0,21.2879,21.313,20.737,20.9206,161900.0
2008-11-06 13:00:00,25.01,25.02,24.74,24.93,138900.0,20.8789,20.8872,20.6535,20.8121,138900.0
2008-11-06 14:00:00,24.93,25.24,24.87,25.0,159200.0,20.8121,21.0709,20.762,20.8705,159200.0
2008-11-06 15:00:00,24.99,25.07,24.5,24.7,326500.0,20.8622,20.929,20.4531,20.6201,326500.0
2008-11-07 09:30:00,24.78,25.33,24.74,25.22,94100.0,20.6869,21.146,20.6535,21.0542,94100.0
2008-11-07 10:00:00,25.22,25.74,25.22,25.43,127600.0,21.0542,21.4883,21.0542,21.2295,127600.0
2008-11-07 11:00:00,25.42,25.54,25.22,25.39,89600.0,21.2212,21.3213,21.0542,21.1961,89600.0
2008-11-07 12:00:00,25.39,25.47,25.06,25.29,53800.0,21.1961,21.2629,20.9206,21.1126,53800.0
2008-11-07 13:00:00,25.27,25.31,25.06,25.19,50900.0,21.0959,21.1293,20.9206,21.0291,50900.0
2008-11-07 14:00:00,25.2,25.34,24.85,24.85,129300.0,21.0375,21.1544,20.7453,20.7453,129300.0
2008-11-07 15:00:00,24.85,25.29,24.71,25.27,236900.0,20.7453,21.1126,20.6284,21.0959,236900.0
2008-11-10 09:30:00,25.74,25.84,25.49,25.68,63100.0,21.4883,21.5718,21.2796,21.4382,63100.0
2008-11-10 10:00:00,25.68,25.84,25.56,25.58,127500.0,21.4382,21.5718,21.338,21.3547,127500.0
2008-11-10 11:00:00,25.61,25.61,24.93,24.99,204200.0,21.3798,21.3798,20.8121,20.8622,204200.0
2008-11-10 12:00:00,24.97,25.04,24.67,24.76,67800.0,20.8455,20.9039,20.595,20.6702,67800.0
2008-11-10 13:00:00,24.78,25.0,24.7,24.97,98000.0,20.6869,20.8705,20.6201,20.8455,98000.0
2008-11-10 14:00:00,24.95,24.99,24.5,24.56,106400.0,20.8288,20.8622,20.4531,20.5032,106400.0
2008-11-10 15:00:00,24.55,24.81,24.4,24.75,230900.0,20.4949,20.7119,20.3696,20.6618,230900.0
2008-11-11 09:30:00,24.41,24.51,23.92,23.99,41200.0,20.378,20.4615,19.9689,20.0274,41200.0
2008-11-11 10:00:00,23.99,24.39,23.94,24.12,92200.0,20.0274,20.3613,19.9856,20.1359,92200.0
2008-11-11 11:00:00,24.09,24.41,24.07,24.27,81500.0,20.1108,20.378,20.0941,20.2611,81500.0
2008-11-11 12:00:00,24.26,24.36,24.15,24.26,90800.0,20.2528,20.3362,20.1609,20.2528,90800.0
2008-11-11 13:00:00,24.28,24.6,24.18,24.55,82300.0,20.2695,20.5366,20.186,20.4949,82300.0
2008-11-11 14:00:00,24.55,24.91,24.31,24.31,157500.0,20.4949,20.7954,20.2945,20.2945,157500.0
2008-11-11 15:00:00,24.31,24.57,24.08,24.34,189800.0,20.2945,20.5116,20.1025,20.3195,189800.0
2008-11-12 09:30:00,23.8,24.15,23.58,24.08,48000.0,19.8687,20.1609,19.6851,20.1025,48000.0
2008-11-12 10:00:00,24.05,24.21,23.73,23.98,101600.0,20.0774,20.211,19.8103,20.019,101600.0
2008-11-12 11:00:00,23.96,24.13,23.78,23.94,76600.0,20.0023,20.1442,19.852,19.9856,76600.0
2008-11-12 12:00:00,23.94,24.01,23.73,23.98,47700.0,19.9856,20.0441,19.8103,20.019,47700.0
2008-11-12 13:00:00,23.99,24.01,23.71,23.72,75800.0,20.0274,20.0441,19.7936,19.802,75800.0
2008-11-12 14:00:00,23.73,23.86,23.58,23.65,77900.0,19.8103,19.9188,19.6851,19.7435,77900.0
2008-11-12 15:00:00,23.65,23.7,23.42,23.49,245600.0,19.7435,19.7853,19.5515,19.6099,245600.0
2008-11-13 09:30:00,23.9,23.9,23.29,23.33,45000.0,19.9522,19.9522,19.443,19.4764,45000.0
2008-11-13 10:00:00,23.3,23.74,23.09,23.28,182600.0,19.4513,19.8187,19.276,19.4346,182600.0
2008-11-13 11:00:00,23.26,23.42,23.08,23.21,109700.0,19.4179,19.5515,19.2677,19.3762,109700.0
2008-11-13 12:00:00,23.22,23.32,22.29,22.3,160000.0,19.3845,19.468,18.6082,18.6165,160000.0
2008-11-13 13:00:00,22.27,23.42,22.23,23.01,230700.0,18.5915,19.5515,18.5581,19.2092,230700.0
2008-11-13 14:00:00,22.98,24.03,22.96,23.86,218400.0,19.1842,20.0608,19.1675,19.9188,218400.0
2008-11-13 15:00:00,23.87,24.89,23.43,24.79,358200.0,19.9272,20.7787,19.5599,20.6952,358200.0
2008-11-14 09:30:00,24.45,24.94,24.2,24.87,61200.0,20.4114,20.8204,20.2027,20.762,61200.0
2008-11-14 10:00:00,24.87,24.9,24.12,24.3,122100.0,20.762,20.787,20.1359,20.2862,122100.0
2008-11-14 11:00:00,24.27,24.34,23.9,23.97,110900.0,20.2611,20.3195,19.9522,20.0107,110900.0
2008-11-14 12:00:00,23.94,24.04,23.72,23.97,43600.0,19.9856,20.0691,19.802,20.0107,43600.0
2008-11-14 13:00:00,23.97,24.09,23.66,23.92,77400.0,20.0107,20.1108,19.7519,19.9689,77400.0
2008-11-14 14:00:00,23.92,24.66,23.86,24.62,137300.0,19.9689,20.5867,19.9188,20.5533,137300.0
2008-11-14 15:00:00,24.64,24.75,23.51,23.55,220900.0,20.57,20.6618,19.6266,19.66,220900.0
2008-11-17 09:30:00,23.26,23.28,22.85,23.2,50600.0,19.4179,19.4346,19.0757,19.3678,50600.0
2008-11-17 10:00:00,23.22,23.22,22.59,22.88,100300.0,19.3845,19.3845,18.8586,19.1007,100300.0
2008-11-17 11:00:00,22.89,23.38,22.86,23.38,73100.0,19.1091,19.5181,19.084,19.5181,73100.0
2008-11-17 12:00:00,23.38,23.48,23.18,23.25,92500.0,19.5181,19.6016,19.3512,19.4096,92500.0
2008-11-17 13:00:00,23.23,23.24,22.86,23.05,68100.0,19.3929,19.4012,19.084,19.2426,68100.0
2008-11-17 14:00:00,23.06,23.32,22.92,23.13,131100.0,19.251,19.468,19.1341,19.3094,131100.0
2008-11-17 15:00:00,23.12,23.31,22.83,22.85,282100.0,19.3011,19.4597,19.059,19.0757,282100.0
2008-11-18 09:30:00,22.66,23.32,22.6,23.24,48900.0,18.917,19.468,18.867,19.4012,48900.0
2008-11-18 10:00:00,23.23,23.5,22.94,23.12,226900.0,19.3929,19.6183,19.1508,19.3011,226900.0
2008-11-18 11:00:00,23.13,23.31,22.98,23.23,114500.0,19.3094,19.4597,19.1842,19.3929,114500.0
2008-11-18 12:00:00,23.24,23.25,22.9,23.01,58400.0,19.4012,19.4096,19.1174,19.2092,58400.0
2008-11-18 13:00:00,22.99,23.0,22.59,22.9,91800.0,19.1925,19.2009,18.8586,19.1174,91800.0
2008-11-18 14:00:00,22.9,22.97,22.53,22.63,92200.0,19.1174,19.1758,18.8085,18.892,92200.0
2008-11-18 15:00:00,22.63,23.3,22.62,23.28,263100.0,18.892,19.4513,18.8837,19.4346,263100.0
2008-11-19 09:30:00,23.28,23.69,23.11,23.35,60000.0,19.4346,19.7769,19.2927,19.4931,60000.0
2008-11-19 10:00:00,23.33,23.8,23.02,23.08,130900.0,19.4764,19.8687,19.2176,19.2677,130900.0
2008-11-19 11:00:00,23.06,23.25,22.7,22.86,134600.0,19.251,19.4096,18.9504,19.084,134600.0
2008-11-19 12:00:00,22.86,22.93,22.6,22.67,70500.0,19.084,19.1424,18.867,18.9254,70500.0
2008-11-19 13:00:00,22.69,22.84,22.42,22.72,94200.0,18.9421,19.0673,18.7167,18.9671,94200.0
2008-11-19 14:00:00,22.73,22.81,22.36,22.68,285900.0,18.9755,19.0423,18.6666,18.9337,285900.0
2008-11-19 15:00:00,22.67,22.76,21.84,21.94,493100.0,18.9254,19.0005,18.2325,18.316,493100.0
2008-11-20 09:30:00,21.41,22.04,21.31,21.56,59600.0,17.9093,18.4363,17.8256,18.0348,59600.0
2008-11-20 10:00:00,21.48,21.98,21.34,21.74,190200.0,17.9678,18.3861,17.8507,18.1853,190200.0
2008-11-20 11:00:00,21.76,21.96,21.41,21.46,124500.0,18.2021,18.3694,17.9093,17.9511,124500.0
2008-11-20 12:00:00,21.45,21.96,21.24,21.59,223600.0,17.9427,18.3694,17.7671,18.0599,223600.0
2008-11-20 13:00:00,21.59,21.67,21.18,21.34,189100.0,18.0599,18.1268,17.7169,17.8507,189100.0
2008-11-20 14:00:00,21.35,21.38,20.55,20.69,226200.0,17.8591,17.8842,17.1899,17.307,226200.0
2008-11-20 15:00:00,20.68,20.82,19.82,20.04,539400.0,17.2986,17.4158,16.5793,16.7633,539400.0
2008-11-21 09:30:00,20.41,20.42,19.91,19.95,130200.0,17.0728,17.0812,16.6545,16.688,130200.0
2008-11-21 10:00:00,19.99,20.22,19.55,19.65,291700.0,16.7215,16.9139,16.3534,16.4371,291700.0
2008-11-21 11:00:00,19.64,20.11,19.38,19.9,261900.0,16.4287,16.8218,16.2112,16.6462,261900.0
2008-11-21 12:00:00,19.9,20.35,19.79,20.1,167500.0,16.6462,17.0226,16.5542,16.8135,167500.0
2008-11-21 13:00:00,20.11,20.21,19.75,19.75,110200.0,16.8218,16.9055,16.5207,16.5207,110200.0
2008-11-21 14:00:00,19.75,20.13,19.71,19.94,200400.0,16.5207,16.8386,16.4872,16.6796,200400.0
2008-11-21 15:00:00,19.96,21.3,19.96,21.21,491100.0,16.6964,17.8173,16.6964,17.742,491100.0
2008-11-24 09:30:00,21.66,22.01,21.12,21.97,99300.0,18.1184,18.4112,17.6667,18.3777,99300.0
2008-11-24 10:00:00,21.99,22.48,21.99,22.35,148900.0,18.3945,18.8043,18.3945,18.6956,148900.0
2008-11-24 11:00:00,22.37,22.49,22.07,22.42,124000.0,18.7123,18.8127,18.4614,18.7541,124000.0
2008-11-24 12:00:00,22.42,22.45,21.82,22.08,109200.0,18.7541,18.7792,18.2522,18.4697,109200.0
2008-11-24 13:00:00,22.1,22.32,22.03,22.29,74100.0,18.4865,18.6705,18.4279,18.6454,74100.0
2008-11-24 14:00:00,22.3,22.46,22.08,22.3,127900.0,18.6538,18.7876,18.4697,18.6538,127900.0
2008-11-24 15:00:00,22.3,23.02,22.21,22.54,518400.0,18.6538,19.256,18.5785,18.8545,518400.0
2008-11-25 09:30:00,23.32,23.45,22.97,23.05,98600.0,19.507,19.6157,19.2142,19.2811,98600.0
2008-11-25 10:00:00,23.09,23.38,22.54,22.68,152500.0,19.3146,19.5572,18.8545,18.9716,152500.0
2008-11-25 11:00:00,22.68,22.99,22.41,22.88,78200.0,18.9716,19.2309,18.7458,19.1389,78200.0
2008-11-25 12:00:00,22.92,22.93,22.28,22.41,104700.0,19.1724,19.1808,18.637,18.7458,104700.0
2008-11-25 13:00:00,22.43,22.74,22.37,22.56,89500.0,18.7625,19.0218,18.7123,18.8713,89500.0
2008-11-25 14:00:00,22.58,22.87,22.26,22.82,96700.0,18.888,19.1306,18.6203,19.0887,96700.0
2008-11-25 15:00:00,22.81,23.28,22.72,23.09,307100.0,19.0804,19.4735,19.0051,19.3146,307100.0
2008-11-26 09:30:00,22.72,22.9,22.46,22.79,30700.0,19.0051,19.1557,18.7876,19.0636,30700.0
2008-11-26 10:00:00,22.86,23.03,22.69,22.82,74300.0,19.1222,19.2644,18.98,19.0887,74300.0
2008-11-26 11:00:00,22.83,23.29,22.68,23.24,169900.0,19.0971,19.4819,18.9716,19.4401,169900.0
2008-11-26 12:00:00,23.24,23.57,23.2,23.47,78600.0,19.4401,19.7161,19.4066,19.6325,78600.0
2008-11-26 13:00:00,23.48,23.58,23.35,23.46,94900.0,19.6408,19.7245,19.5321,19.6241,94900.0
2008-11-26 14:00:00,23.47,24.09,23.36,24.04,140900.0,19.6325,20.1511,19.5404,20.1093,140900.0
2008-11-26 15:00:00,24.03,24.21,23.87,24.11,216900.0,20.1009,20.2515,19.9671,20.1678,216900.0
2008-11-28 09:30:00,24.29,24.75,24.18,24.71,55500.0,20.3184,20.7032,20.2264,20.6697,55500.0
2008-11-28 10:00:00,24.68,24.81,24.5,24.53,176400.0,20.6446,20.7534,20.494,20.5191,176400.0
2008-11-28 11:00:00,24.53,25.08,24.5,25.06,88500.0,20.5191,20.9792,20.494,20.9625,88500.0
2008-11-28 12:00:00,25.07,25.45,25.02,25.43,252500.0,20.9708,21.2887,20.929,21.272,252500.0
2008-11-28 13:00:00,25.39,25.45,25.38,25.45,146100.0,21.2385,21.2887,21.2302,21.2887,146100.0
2008-11-28 14:00:00,25.45,25.45,25.45,25.45,0.0,21.2887,21.2887,21.2887,21.2887,0.0
2008-11-28 15:00:00,25.45,25.45,25.45,25.45,0.0,21.2887,21.2887,21.2887,21.2887,0.0
2008-12-01 09:30:00,24.5,24.7,23.92,24.2,165400.0,20.494,20.6613,20.0089,20.2431,165400.0
2008-12-01 10:00:00,24.15,24.25,23.74,23.78,200900.0,20.2013,20.2849,19.8583,19.8918,200900.0
2008-12-01 11:00:00,23.76,23.91,23.65,23.7,142100.0,19.875,20.0005,19.783,19.8249,142100.0
2008-12-01 12:00:00,23.7,23.71,23.26,23.29,188100.0,19.8249,19.8332,19.4568,19.4819,188100.0
2008-12-01 13:00:00,23.29,23.42,22.97,23.11,208600.0,19.4819,19.5906,19.2142,19.3313,208600.0
2008-12-01 14:00:00,23.11,23.13,22.75,22.8,247300.0,19.3313,19.3481,19.0302,19.072,247300.0
2008-12-01 15:00:00,22.8,22.82,22.12,22.15,508000.0,19.072,19.0887,18.5032,18.5283,508000.0
2008-12-02 09:30:00,22.64,22.81,22.14,22.78,100200.0,18.9382,19.0804,18.5199,19.0553,100200.0
2008-12-02 10:00:00,22.78,23.43,22.77,23.39,295500.0,19.0553,19.599,19.0469,19.5655,295500.0
2008-12-02 11:00:00,23.4,23.62,23.25,23.34,100800.0,19.5739,19.7579,19.4484,19.5237,100800.0
2008-12-02 12:00:00,23.33,23.37,23.04,23.14,87000.0,19.5153,19.5488,19.2728,19.3564,87000.0
2008-12-02 13:00:00,23.14,23.21,22.73,22.76,100800.0,19.3564,19.415,19.0135,19.0385,100800.0
2008-12-02 14:00:00,22.77,22.87,22.44,22.85,139500.0,19.0469,19.1306,18.7709,19.1138,139500.0
2008-12-02 15:00:00,22.84,23.27,22.54,23.27,425200.0,19.1055,19.4652,18.8545,19.4652,425200.0
2008-12-03 09:30:00,22.76,23.11,22.53,22.78,97800.0,19.0385,19.3313,18.8462,19.0553,97800.0
2008-12-03 10:00:00,22.78,23.18,22.7,23.13,207200.0,19.0553,19.3899,18.9884,19.3481,207200.0
2008-12-03 11:00:00,23.15,23.32,22.9,22.97,176600.0,19.3648,19.507,19.1557,19.2142,176600.0
2008-12-03 12:00:00,22.99,23.08,22.64,22.98,254600.0,19.2309,19.3062,18.9382,19.2226,254600.0
2008-12-03 13:00:00,22.95,23.01,22.53,22.57,159400.0,19.1975,19.2477,18.8462,18.8796,159400.0
2008-12-03 14:00:00,22.56,23.12,22.45,22.89,179400.0,18.8713,19.3397,18.7792,19.1473,179400.0
2008-12-03 15:00:00,22.91,23.42,22.7,23.33,357900.0,19.164,19.5906,18.9884,19.5153,357900.0
2008-12-04 09:30:00,23.18,23.7,23.02,23.53,73200.0,19.3899,19.8249,19.256,19.6826,73200.0
2008-12-04 10:00:00,23.49,23.75,23.37,23.67,52100.0,19.6492,19.8667,19.5488,19.7998,52100.0
2008-12-04 11:00:00,23.67,23.67,23.17,23.28,48700.0,19.7998,19.7998,19.3815,19.4735,48700.0
2008-12-04 12:00:00,23.28,23.32,23.03,23.19,42300.0,19.4735,19.507,19.2644,19.3982,42300.0
2008-12-04 13:00:00,23.16,23.2,22.88,23.1,117600.0,19.3731,19.4066,19.1389,19.323,117600.0
2008-12-04 14:00:00,23.12,23.29,22.94,23.04,67200.0,19.3397,19.4819,19.1891,19.2728,67200.0
2008-12-04 15:00:00,23.04,23.05,22.21,22.64,226600.0,19.2728,19.2811,18.5785,18.9382,226600.0
2008-12-05 09:30:00,22.47,22.63,21.9,21.96,76400.0,18.796,18.9298,18.3192,18.3694,76400.0
2008-12-05 10:00:00,21.97,22.14,21.85,22.04,69000.0,18.3777,18.5199,18.2773,18.4363,69000.0
2008-12-05 11:00:00,22.04,22.09,21.69,21.99,74700.0,18.4363,18.4781,18.1435,18.3945,74700.0
2008-12-05 12:00:00,22.03,22.2,21.91,22.01,62500.0,18.4279,18.5701,18.3275,18.4112,62500.0
2008-12-05 13:00:00,21.98,22.59,21.98,22.47,115800.0,18.3861,18.8963,18.3861,18.796,115800.0
2008-12-05 14:00:00,22.48,23.03,22.22,22.87,189100.0,18.8043,19.2644,18.5868,19.1306,189100.0
2008-12-05 15:00:00,22.88,23.4,22.59,23.31,328700.0,19.1389,19.5739,18.8963,19.4986,328700.0
2008-12-08 09:30:00,23.97,24.63,23.85,24.0,101400.0,20.0507,20.6028,19.9503,20.0758,101400.0
2008-12-08 10:00:00,23.99,24.38,23.93,24.33,336600.0,20.0674,20.3937,20.0172,20.3518,336600.0
2008-12-08 11:00:00,24.33,24.39,23.85,23.89,135100.0,20.3518,20.402,19.9503,19.9838,135100.0
2008-12-08 12:00:00,23.89,24.05,23.87,23.99,119800.0,19.9838,20.1176,19.9671,20.0674,119800.0
2008-12-08 13:00:00,23.99,24.1,23.74,24.02,126300.0,20.0674,20.1594,19.8583,20.0925,126300.0
2008-12-08 14:00:00,24.0,24.25,23.99,24.18,145700.0,20.0758,20.2849,20.0674,20.2264,145700.0
2008-12-08 15:00:00,24.18,24.44,24.09,24.33,434300.0,20.2264,20.4439,20.1511,20.3518,434300.0
2008-12-09 09:30:00,24.54,24.54,23.97,24.21,47700.0,20.5275,20.5275,20.0507,20.2515,47700.0
2008-12-09 10:00:00,24.26,24.95,24.25,24.8,164600.0,20.2933,20.8705,20.2849,20.745,164600.0
2008-12-09 11:00:00,24.8,24.87,24.38,24.39,103000.0,20.745,20.8035,20.3937,20.402,103000.0
2008-12-09 12:00:00,24.4,24.59,24.32,24.43,66400.0,20.4104,20.5693,20.3435,20.4355,66400.0
2008-12-09 13:00:00,24.43,24.69,24.34,24.6,97600.0,20.4355,20.653,20.3602,20.5777,97600.0
2008-12-09 14:00:00,24.56,24.69,24.16,24.66,201600.0,20.5442,20.653,20.2096,20.6279,201600.0
2008-12-09 15:00:00,24.65,24.76,24.18,24.23,368800.0,20.6195,20.7115,20.2264,20.2682,368800.0
2008-12-10 09:30:00,24.51,24.71,24.07,24.13,81900.0,20.5024,20.6697,20.1344,20.1845,81900.0
2008-12-10 10:00:00,24.17,24.55,24.13,24.3,154500.0,20.218,20.5359,20.1845,20.3267,154500.0
2008-12-10 11:00:00,24.33,24.7,24.28,24.62,88200.0,20.3518,20.6613,20.31,20.5944,88200.0
2008-12-10 12:00:00,24.62,24.75,24.46,24.48,63300.0,20.5944,20.7032,20.4606,20.4773,63300.0
2008-12-10 13:00:00,24.48,24.69,24.28,24.36,106600.0,20.4773,20.653,20.31,20.3769,106600.0
2008-12-10 14:00:00,24.35,24.51,24.22,24.39,101500.0,20.3686,20.5024,20.2598,20.402,101500.0
2008-12-10 15:00:00,24.38,24.59,24.32,24.44,414300.0,20.3937,20.5693,20.3435,20.4439,414300.0
2008-12-11 09:30:00,24.11,24.55,24.11,24.43,81600.0,20.1678,20.5359,20.1678,20.4355,81600.0
2008-12-11 10:00:00,24.42,24.53,24.32,24.45,174700.0,20.4271,20.5191,20.3435,20.4522,174700.0
2008-12-11 11:00:00,24.44,24.54,24.27,24.42,88700.0,20.4439,20.5275,20.3017,20.4271,88700.0
2008-12-11 12:00:00,24.42,24.54,24.29,24.48,96200.0,20.4271,20.5275,20.3184,20.4773,96200.0
2008-12-11 13:00:00,24.47,24.51,24.13,24.19,55100.0,20.4689,20.5024,20.1845,20.2347,55100.0
2008-12-11 14:00:00,24.19,24.36,23.87,23.9,80100.0,20.2347,20.3769,19.9671,19.9921,80100.0
2008-12-11 15:00:00,23.87,23.91,23.53,23.6,403700.0,19.9671,20.0005,19.6826,19.7412,403700.0
2008-12-12 09:30:00,23.12,23.52,22.94,23.42,53700.0,19.3397,19.6743,19.1891,19.5906,53700.0
2008-12-12 10:00:00,23.41,23.68,23.22,23.6,112200.0,19.5823,19.8081,19.4233,19.7412,112200.0
2008-12-12 11:00:00,23.62,23.75,23.16,23.18,84400.0,19.7579,19.8667,19.3731,19.3899,84400.0
2008-12-12 12:00:00,23.22,23.35,23.14,23.28,211200.0,19.4233,19.5321,19.3564,19.4735,211200.0
2008-12-12 13:00:00,23.29,23.34,22.86,23.03,184300.0,19.4819,19.5237,19.1222,19.2644,184300.0
2008-12-12 14:00:00,23.01,23.33,22.79,23.3,212000.0,19.2477,19.5153,19.0636,19.4903,212000.0
2008-12-12 15:00:00,23.31,23.54,23.14,23.49,506100.0,19.4986,19.691,19.3564,19.6492,506100.0
2008-12-15 09:30:00,23.44,23.83,23.35,23.5,154400.0,19.6074,19.9336,19.5321,19.6576,154400.0
2008-12-15 10:00:00,23.51,23.59,23.14,23.14,71000.0,19.6659,19.7328,19.3564,19.3564,71000.0
2008-12-15 11:00:00,23.15,23.45,23.11,23.41,59100.0,19.3648,19.6157,19.3313,19.5823,59100.0
2008-12-15 12:00:00,23.41,23.45,23.26,23.29,97200.0,19.5823,19.6157,19.4568,19.4819,97200.0
2008-12-15 13:00:00,23.28,23.43,23.16,23.35,68500.0,19.4735,19.599,19.3731,19.5321,68500.0
2008-12-15 14:00:00,23.36,23.45,23.12,23.13,97700.0,19.5404,19.6157,19.3397,19.3481,97700.0
2008-12-15 15:00:00,23.13,23.45,22.88,23.27,330000.0,19.3481,19.6157,19.1389,19.4652,330000.0
2008-12-16 09:30:00,23.45,23.68,23.32,23.54,89300.0,19.6157,19.8081,19.507,19.691,89300.0
2008-12-16 10:00:00,23.57,23.8,23.5,23.74,80800.0,19.7161,19.9085,19.6576,19.8583,80800.0
2008-12-16 11:00:00,23.75,24.03,23.75,23.97,71000.0,19.8667,20.1009,19.8667,20.0507,71000.0
2008-12-16 12:00:00,23.97,24.06,23.95,23.95,100200.0,20.0507,20.126,20.034,20.034,100200.0
2008-12-16 13:00:00,23.96,23.99,23.81,23.83,83800.0,20.0423,20.0674,19.9169,19.9336,83800.0
2008-12-16 14:00:00,23.82,24.31,23.82,24.21,424200.0,19.9252,20.3351,19.9252,20.2515,424200.0
2008-12-16 15:00:00,24.23,24.6,24.03,24.57,592800.0,20.2682,20.5777,20.1009,20.5526,592800.0
2008-12-17 09:30:00,24.67,24.74,24.0,24.7,101200.0,20.6362,20.6948,20.0758,20.6613,101200.0
2008-12-17 10:00:00,24.7,24.75,24.35,24.68,132100.0,20.6613,20.7032,20.3686,20.6446,132100.0
2008-12-17 11:00:00,24.67,24.87,24.52,24.86,92200.0,20.6362,20.8035,20.5108,20.7952,92200.0
2008-12-17 12:00:00,24.85,25.27,24.84,25.15,142100.0,20.7868,21.1381,20.7785,21.0378,142100.0
2008-12-17 13:00:00,25.12,25.53,25.06,25.38,147700.0,21.0127,21.3556,20.9625,21.2302,147700.0
2008-12-17 14:00:00,25.4,25.48,24.95,25.21,190300.0,21.2469,21.3138,20.8705,21.088,190300.0
2008-12-17 15:00:00,25.22,25.38,25.08,25.16,331900.0,21.0963,21.2302,20.9792,21.0461,331900.0
2008-12-18 09:30:00,25.5,25.55,25.06,25.09,144100.0,21.3305,21.3724,20.9625,20.9876,144100.0
2008-12-18 10:00:00,25.1,25.63,25.08,25.51,147500.0,20.9959,21.4393,20.9792,21.3389,147500.0
2008-12-18 11:00:00,25.5,25.74,25.41,25.71,116700.0,21.3305,21.5313,21.2553,21.5062,116700.0
2008-12-18 12:00:00,25.72,25.84,25.6,25.76,114200.0,21.5146,21.6149,21.4142,21.548,114200.0
2008-12-18 13:00:00,25.75,25.83,25.52,25.55,162300.0,21.5397,21.6066,21.3473,21.3724,162300.0
2008-12-18 14:00:00,25.55,25.59,25.25,25.43,169800.0,21.3724,21.4058,21.1214,21.272,169800.0
2008-12-18 15:00:00,25.41,25.43,24.85,25.24,402200.0,21.2553,21.272,20.7868,21.113,402200.0
2008-12-19 09:30:00,25.41,25.57,25.23,25.39,324000.0,21.2553,21.3891,21.1047,21.2385,324000.0
2008-12-19 10:00:00,25.39,25.84,25.38,25.77,233300.0,21.2385,21.6149,21.2302,21.5564,233300.0
2008-12-19 11:00:00,25.76,25.86,25.37,25.4,169900.0,21.548,21.6317,21.2218,21.2469,169900.0
2008-12-19 12:00:00,25.41,25.43,25.17,25.21,136700.0,21.2553,21.272,21.0545,21.088,136700.0
2008-12-19 13:00:00,25.21,25.43,25.15,25.26,124200.0,21.088,21.272,21.0378,21.1298,124200.0
2008-12-19 14:00:00,25.25,25.48,25.12,25.29,195000.0,21.1214,21.3138,21.0127,21.1549,195000.0
2008-12-19 15:00:00,25.29,25.67,25.13,25.49,490900.0,21.1549,21.4727,21.021,21.3222,490900.0
2008-12-22 09:30:00,25.56,25.72,25.15,25.3,99400.0,21.3807,21.5146,21.0378,21.1632,99400.0
2008-12-22 10:00:00,25.29,25.38,25.05,25.22,68200.0,21.1549,21.2302,20.9541,21.0963,68200.0
2008-12-22 11:00:00,25.2,25.21,24.91,24.98,68800.0,21.0796,21.088,20.837,20.8956,68800.0
2008-12-22 12:00:00,24.98,25.0,24.83,24.87,73900.0,20.8956,20.9123,20.7701,20.8035,73900.0
2008-12-22 13:00:00,24.88,24.93,24.66,24.73,103700.0,20.8119,20.8537,20.6279,20.6864,103700.0
2008-12-22 14:00:00,24.72,24.79,24.43,24.48,125600.0,20.6781,20.7366,20.4355,20.4773,125600.0
2008-12-22 15:00:00,24.47,24.95,24.41,24.91,353800.0,20.4689,20.8705,20.4188,20.837,353800.0
2008-12-23 09:30:00,24.97,25.5,24.6,25.48,54400.0,20.8872,21.3305,20.5777,21.3138,54400.0
2008-12-23 10:00:00,25.48,25.58,25.27,25.28,163600.0,21.3138,21.3975,21.1381,21.1465,163600.0
2008-12-23 11:00:00,25.26,25.32,25.15,25.16,91300.0,21.1298,21.18,21.0378,21.0461,91300.0
2008-12-23 12:00:00,25.17,25.18,24.87,24.98,48900.0,21.0545,21.0629,20.8035,20.8956,48900.0
2008-12-23 13:00:00,24.98,25.22,24.9,25.2,121600.0,20.8956,21.0963,20.8286,21.0796,121600.0
2008-12-23 14:00:00,25.2,25.33,24.88,25.05,186200.0,21.0796,21.1883,20.8119,20.9541,186200.0
2008-12-23 15:00:00,25.04,25.25,24.93,25.1,225300.0,20.9457,21.1214,20.8537,20.9959,225300.0
2008-12-24 09:00:00,25.04,25.13,24.89,25.0,27600.0,20.9457,21.021,20.8203,20.9123,27600.0
2008-12-24 10:00:00,24.97,25.3,24.94,25.24,50900.0,20.8872,21.1632,20.8621,21.113,50900.0
2008-12-24 11:00:00,25.23,25.32,25.19,25.29,51400.0,21.1047,21.18,21.0712,21.1549,51400.0
2008-12-24 12:00:00,25.31,25.33,25.2,25.26,87900.0,21.1716,21.1883,21.0796,21.1298,87900.0
2008-12-26 09:30:00,25.38,25.38,25.23,25.27,14600.0,21.2302,21.2302,21.1047,21.1381,14600.0
2008-12-26 10:00:00,25.24,25.28,25.1,25.13,57900.0,21.113,21.1465,20.9959,21.021,57900.0
2008-12-26 11:00:00,25.13,25.16,25.04,25.05,21600.0,21.021,21.0461,20.9457,20.9541,21600.0
2008-12-26 12:00:00,25.04,25.06,24.91,24.92,23000.0,20.9457,20.9625,20.837,20.8454,23000.0
2008-12-26 13:00:00,24.92,25.01,24.92,24.99,34700.0,20.8454,20.9207,20.8454,20.9039,34700.0
2008-12-26 14:00:00,25.0,25.13,24.98,25.13,90800.0,20.9123,21.021,20.8956,21.021,90800.0
2008-12-26 15:00:00,25.13,25.25,25.09,25.21,86700.0,21.021,21.1214,20.9876,21.088,86700.0
2008-12-29 09:30:00,25.05,25.45,24.9,25.21,58300.0,20.9541,21.2887,20.8286,21.088,58300.0
2008-12-29 10:00:00,25.2,25.25,24.84,24.87,88500.0,21.0796,21.1214,20.7785,20.8035,88500.0
2008-12-29 11:00:00,24.86,24.87,24.79,24.85,43600.0,20.7952,20.8035,20.7366,20.7868,43600.0
2008-12-29 12:00:00,24.86,24.93,24.82,24.83,85400.0,20.7952,20.8537,20.7617,20.7701,85400.0
2008-12-29 13:00:00,24.81,24.96,24.74,24.93,64800.0,20.7534,20.8788,20.6948,20.8537,64800.0
2008-12-29 14:00:00,24.93,24.96,24.8,24.92,67300.0,20.8537,20.8788,20.745,20.8454,67300.0
2008-12-29 15:00:00,24.95,25.08,24.87,25.02,211600.0,20.8705,20.9792,20.8035,20.929,211600.0
2008-12-30 09:30:00,24.94,25.4,24.94,25.19,56500.0,20.8621,21.2469,20.8621,21.0712,56500.0
2008-12-30 10:00:00,25.19,25.48,25.14,25.47,150700.0,21.0712,21.3138,21.0294,21.3054,150700.0
2008-12-30 11:00:00,25.47,25.78,25.35,25.74,100800.0,21.3054,21.5648,21.2051,21.5313,100800.0
2008-12-30 12:00:00,25.74,25.82,25.63,25.75,117200.0,21.5313,21.5982,21.4393,21.5397,117200.0
2008-12-30 13:00:00,25.75,26.06,25.69,25.81,169100.0,21.5397,21.799,21.4895,21.5898,169100.0
2008-12-30 14:00:00,25.81,26.01,25.71,25.72,155400.0,21.5898,21.7571,21.5062,21.5146,155400.0
2008-12-30 15:00:00,25.72,26.05,25.6,26.01,246200.0,21.5146,21.7906,21.4142,21.7571,246200.0
2008-12-31 09:30:00,26.18,26.36,26.0,26.34,38200.0,21.8993,22.0499,21.7488,22.0332,38200.0
2008-12-31 10:00:00,26.39,26.52,26.32,26.4,74000.0,22.075,22.1838,22.0165,22.0834,74000.0
2008-12-31 11:00:00,26.39,26.57,26.33,26.46,91400.0,22.075,22.2256,22.0248,22.1336,91400.0
2008-12-31 12:00:00,26.45,26.5,26.36,26.45,65400.0,22.1252,22.167,22.0499,22.1252,65400.0
2008-12-31 13:00:00,26.45,26.51,26.31,26.47,63900.0,22.1252,22.1754,22.0081,22.1419,63900.0
2008-12-31 14:00:00,26.46,26.62,26.46,26.53,96200.0,22.1336,22.2674,22.1336,22.1921,96200.0
2008-12-31 15:00:00,26.53,26.8,26.47,26.55,319400.0,22.1921,22.418,22.1419,22.2089,319400.0
2009-01-02 09:30:00,27.03,27.03,26.4,26.4,37000.0,22.6104,22.6104,22.0834,22.0834,37000.0
2009-01-02 10:00:00,26.38,26.96,26.37,26.95,78800.0,22.0666,22.5518,22.0583,22.5434,78800.0
2009-01-02 11:00:00,26.94,27.27,26.86,27.18,98100.0,22.5351,22.8111,22.4682,22.7358,98100.0
2009-01-02 12:00:00,27.18,27.44,27.17,27.41,78700.0,22.7358,22.9533,22.7275,22.9282,78700.0
2009-01-02 13:00:00,27.39,27.56,27.39,27.52,67600.0,22.9115,23.0537,22.9115,23.0202,67600.0
2009-01-02 14:00:00,27.51,27.69,27.46,27.62,112300.0,23.0119,23.1625,22.9701,23.1039,112300.0
2009-01-02 15:00:00,27.63,27.83,27.57,27.65,285300.0,23.1123,23.2796,23.0621,23.129,285300.0
2009-01-05 09:30:00,27.47,27.8,27.27,27.33,100800.0,22.9784,23.2545,22.8111,22.8613,100800.0
2009-01-05 10:00:00,27.33,27.56,27.27,27.43,130100.0,22.8613,23.0537,22.8111,22.945,130100.0
2009-01-05 11:00:00,27.45,27.7,27.39,27.52,131400.0,22.9617,23.1708,22.9115,23.0202,131400.0
2009-01-05 12:00:00,27.52,27.78,27.45,27.57,71100.0,23.0202,23.2377,22.9617,23.0621,71100.0
2009-01-05 13:00:00,27.57,27.83,27.47,27.76,121000.0,23.0621,23.2796,22.9784,23.221,121000.0
2009-01-05 14:00:00,27.76,27.82,27.55,27.62,139600.0,23.221,23.2712,23.0453,23.1039,139600.0
2009-01-05 15:00:00,27.65,27.82,27.46,27.75,334300.0,23.129,23.2712,22.9701,23.2126,334300.0
2009-01-06 09:30:00,27.99,28.23,27.73,28.1,43400.0,23.4134,23.6142,23.1959,23.5054,43400.0
2009-01-06 10:00:00,28.07,28.2,27.94,28.03,117300.0,23.4803,23.5891,23.3716,23.4469,117300.0
2009-01-06 11:00:00,28.02,28.11,27.88,28.06,186400.0,23.4385,23.5138,23.3214,23.472,186400.0
2009-01-06 12:00:00,28.06,28.21,27.96,27.96,107500.0,23.472,23.5974,23.3883,23.3883,107500.0
2009-01-06 13:00:00,27.96,28.0,27.83,27.86,155100.0,23.3883,23.4218,23.2796,23.3047,155100.0
2009-01-06 14:00:00,27.86,28.43,27.83,28.31,329000.0,23.3047,23.7815,23.2796,23.6811,329000.0
2009-01-06 15:00:00,28.3,28.36,28.1,28.32,400400.0,23.6727,23.7229,23.5054,23.6894,400400.0
2009-01-07 09:30:00,28.01,28.01,27.65,27.85,91000.0,23.4301,23.4301,23.129,23.2963,91000.0
2009-01-07 10:00:00,27.85,28.05,27.68,28.0,244200.0,23.2963,23.4636,23.1541,23.4218,244200.0
2009-01-07 11:00:00,27.98,28.27,27.93,28.23,93300.0,23.405,23.6476,23.3632,23.6142,93300.0
2009-01-07 12:00:00,28.23,28.23,27.91,27.92,101400.0,23.6142,23.6142,23.3465,23.3548,101400.0
2009-01-07 13:00:00,27.92,28.09,27.82,27.82,93400.0,23.3548,23.497,23.2712,23.2712,93400.0
2009-01-07 14:00:00,27.82,27.87,27.48,27.54,193400.0,23.2712,23.313,22.9868,23.037,193400.0
2009-01-07 15:00:00,27.53,27.69,27.39,27.62,231300.0,23.0286,23.1625,22.9115,23.1039,231300.0
2009-01-08 09:30:00,26.56,27.64,26.56,27.26,57500.0,22.2172,23.1206,22.2172,22.8028,57500.0
2009-01-08 10:00:00,27.27,27.71,27.23,27.59,79300.0,22.8111,23.1792,22.7777,23.0788,79300.0
2009-01-08 11:00:00,27.59,27.75,27.44,27.6,86700.0,23.0788,23.2126,22.9533,23.0872,86700.0
2009-01-08 12:00:00,27.61,27.87,27.57,27.74,100500.0,23.0955,23.313,23.0621,23.2043,100500.0
2009-01-08 13:00:00,27.73,27.83,27.63,27.79,62100.0,23.1959,23.2796,23.1123,23.2461,62100.0
2009-01-08 14:00:00,27.8,28.03,27.71,27.99,77700.0,23.2545,23.4469,23.1792,23.4134,77700.0
2009-01-08 15:00:00,27.98,28.05,27.78,28.03,267100.0,23.405,23.4636,23.2377,23.4469,267100.0
2009-01-09 09:30:00,28.0,28.24,27.34,27.46,76200.0,23.4218,23.6225,22.8697,22.9701,76200.0
2009-01-09 10:00:00,27.44,27.6,27.26,27.42,80000.0,22.9533,23.0872,22.8028,22.9366,80000.0
2009-01-09 11:00:00,27.41,27.62,27.35,27.44,78200.0,22.9282,23.1039,22.878,22.9533,78200.0
2009-01-09 12:00:00,27.43,27.51,27.27,27.27,100700.0,22.945,23.0119,22.8111,22.8111,100700.0
2009-01-09 13:00:00,27.29,27.39,27.12,27.21,124200.0,22.8279,22.9115,22.6857,22.7609,124200.0
2009-01-09 14:00:00,27.22,27.49,27.21,27.38,117600.0,22.7693,22.9952,22.7609,22.9031,117600.0
2009-01-09 15:00:00,27.37,27.43,27.02,27.1,341300.0,22.8948,22.945,22.602,22.6689,341300.0
2009-01-12 09:30:00,27.07,27.2,26.84,27.03,32800.0,22.6438,22.7526,22.4514,22.6104,32800.0
2009-01-12 10:00:00,27.03,27.11,26.9,27.0,73200.0,22.6104,22.6773,22.5016,22.5853,73200.0
2009-01-12 11:00:00,27.0,27.08,26.85,27.0,104000.0,22.5853,22.6522,22.4598,22.5853,104000.0
2009-01-12 12:00:00,27.0,27.1,26.95,26.99,57800.0,22.5853,22.6689,22.5434,22.5769,57800.0
2009-01-12 13:00:00,27.0,27.07,26.94,26.96,64000.0,22.5853,22.6438,22.5351,22.5518,64000.0
2009-01-12 14:00:00,26.94,26.96,26.69,26.79,82400.0,22.5351,22.5518,22.326,22.4096,82400.0
2009-01-12 15:00:00,26.79,26.95,26.66,26.84,378000.0,22.4096,22.5434,22.3009,22.4514,378000.0
2009-01-13 09:30:00,26.82,26.96,26.62,26.93,60800.0,22.4347,22.5518,22.2674,22.5267,60800.0
2009-01-13 10:00:00,26.96,27.05,26.6,26.71,200100.0,22.5518,22.6271,22.2507,22.3427,200100.0
2009-01-13 11:00:00,26.71,26.84,26.56,26.77,145400.0,22.3427,22.4514,22.2172,22.3929,145400.0
2009-01-13 12:00:00,26.8,26.81,26.55,26.55,105800.0,22.418,22.4263,22.2089,22.2089,105800.0
2009-01-13 13:00:00,26.55,26.6,26.34,26.37,64200.0,22.2089,22.2507,22.0332,22.0583,64200.0
2009-01-13 14:00:00,26.37,26.56,26.25,26.28,278400.0,22.0583,22.2172,21.9579,21.983,278400.0
2009-01-13 15:00:00,26.28,26.45,26.11,26.38,466000.0,21.983,22.1252,21.8408,22.0666,466000.0
2009-01-14 09:30:00,25.97,26.14,25.72,25.78,108600.0,21.7237,21.8659,21.5146,21.5648,108600.0
2009-01-14 10:00:00,25.77,25.8,25.41,25.58,196300.0,21.5564,21.5815,21.2553,21.3975,196300.0
2009-01-14 11:00:00,25.58,25.61,25.34,25.54,208700.0,21.3975,21.4225,21.1967,21.364,208700.0
2009-01-14 12:00:00,25.54,25.81,25.52,25.8,135600.0,21.364,21.5898,21.3473,21.5815,135600.0
2009-01-14 13:00:00,25.78,25.81,25.43,25.46,136400.0,21.5648,21.5898,21.272,21.2971,136400.0
2009-01-14 14:00:00,25.46,25.65,25.39,25.52,193200.0,21.2971,21.456,21.2385,21.3473,193200.0
2009-01-14 15:00:00,25.53,25.53,25.12,25.4,475600.0,21.3556,21.3556,21.0127,21.2469,475600.0
2009-01-15 09:30:00,25.46,25.55,25.14,25.17,123600.0,21.2971,21.3724,21.0294,21.0545,123600.0
2009-01-15 10:00:00,25.18,25.29,24.76,24.87,296300.0,21.0629,21.1549,20.7115,20.8035,296300.0
2009-01-15 11:00:00,24.86,24.97,24.59,24.61,201700.0,20.7952,20.8872,20.5693,20.5861,201700.0
2009-01-15 12:00:00,24.61,24.66,24.45,24.48,297200.0,20.5861,20.6279,20.4522,20.4773,297200.0
2009-01-15 13:00:00,24.49,24.91,24.47,24.8,298900.0,20.4857,20.837,20.4689,20.745,298900.0
2009-01-15 14:00:00,24.81,25.29,24.68,25.13,443000.0,20.7534,21.1549,20.6446,21.021,443000.0
2009-01-15 15:00:00,25.13,25.36,24.94,25.35,637500.0,21.021,21.2134,20.8621,21.2051,637500.0
2009-01-16 09:30:00,25.79,26.09,25.36,25.44,146300.0,21.5731,21.8241,21.2134,21.2803,146300.0
2009-01-16 10:00:00,25.44,25.55,25.17,25.29,181500.0,21.2803,21.3724,21.0545,21.1549,181500.0
2009-01-16 11:00:00,25.29,25.4,25.01,25.09,254100.0,21.1549,21.2469,20.9207,20.9876,254100.0
2009-01-16 12:00:00,25.1,25.15,24.75,24.81,262900.0,20.9959,21.0378,20.7032,20.7534,262900.0
2009-01-16 13:00:00,24.8,25.0,24.66,24.97,243700.0,20.745,20.9123,20.6279,20.8872,243700.0
2009-01-16 14:00:00,24.98,25.28,24.91,25.28,205800.0,20.8956,21.1465,20.837,21.1465,205800.0
2009-01-16 15:00:00,25.27,25.39,25.13,25.29,410000.0,21.1381,21.2385,21.021,21.1549,410000.0
2009-01-20 09:30:00,25.13,25.67,25.05,25.31,202000.0,21.021,21.4727,20.9541,21.1716,202000.0
2009-01-20 10:00:00,25.31,25.31,24.95,25.12,393200.0,21.1716,21.1716,20.8705,21.0127,393200.0
2009-01-20 11:00:00,25.13,25.53,25.01,25.25,277100.0,21.021,21.3556,20.9207,21.1214,277100.0
2009-01-20 12:00:00,25.25,25.48,25.09,25.17,237800.0,21.1214,21.3138,20.9876,21.0545,237800.0
2009-01-20 13:00:00,25.18,25.31,25.03,25.2,316800.0,21.0629,21.1716,20.9374,21.0796,316800.0
2009-01-20 14:00:00,25.2,25.4,25.09,25.16,411200.0,21.0796,21.2469,20.9876,21.0461,411200.0
2009-01-20 15:00:00,25.15,25.22,24.78,24.84,749700.0,21.0378,21.0963,20.7283,20.7785,749700.0
2009-01-21 09:30:00,25.56,25.69,24.82,25.17,126200.0,21.3807,21.4895,20.7617,21.0545,126200.0
2009-01-21 10:00:00,25.17,25.22,24.63,24.7,248800.0,21.0545,21.0963,20.6028,20.6613,248800.0
2009-01-21 11:00:00,24.7,24.82,24.57,24.65,145500.0,20.6613,20.7617,20.5526,20.6195,145500.0
2009-01-21 12:00:00,24.65,24.84,24.57,24.8,178300.0,20.6195,20.7785,20.5526,20.745,178300.0
2009-01-21 13:00:00,24.79,24.87,24.53,24.64,225800.0,20.7366,20.8035,20.5191,20.6112,225800.0
2009-01-21 14:00:00,24.65,24.92,24.51,24.9,252700.0,20.6195,20.8454,20.5024,20.8286,252700.0
2009-01-21 15:00:00,24.91,25.34,24.89,25.31,407900.0,20.837,21.1967,20.8203,21.1716,407900.0
2009-01-22 09:30:00,24.52,24.81,24.33,24.54,97700.0,20.5108,20.7534,20.3518,20.5275,97700.0
2009-01-22 10:00:00,24.54,24.75,24.4,24.42,189600.0,20.5275,20.7032,20.4104,20.4271,189600.0
2009-01-22 11:00:00,24.43,24.56,24.3,24.31,148700.0,20.4355,20.5442,20.3267,20.3351,148700.0
2009-01-22 12:00:00,24.36,24.61,24.25,24.5,111500.0,20.3769,20.5861,20.2849,20.494,111500.0
2009-01-22 13:00:00,24.5,24.75,24.37,24.75,129800.0,20.494,20.7032,20.3853,20.7032,129800.0
2009-01-22 14:00:00,24.77,25.14,24.66,24.88,307600.0,20.7199,21.0294,20.6279,20.8119,307600.0
2009-01-22 15:00:00,24.87,24.9,24.48,24.67,441000.0,20.8035,20.8286,20.4773,20.6362,441000.0
2009-01-23 09:30:00,23.68,24.14,23.67,23.95,93000.0,19.8081,20.1929,19.7998,20.034,93000.0
2009-01-23 10:00:00,23.95,24.1,23.82,23.85,157400.0,20.034,20.1594,19.9252,19.9503,157400.0
2009-01-23 11:00:00,23.87,24.18,23.85,23.92,183700.0,19.9671,20.2264,19.9503,20.0089,183700.0
2009-01-23 12:00:00,23.91,24.11,23.85,23.97,128500.0,20.0005,20.1678,19.9503,20.0507,128500.0
2009-01-23 13:00:00,23.95,24.39,23.89,24.39,187100.0,20.034,20.402,19.9838,20.402,187100.0
2009-01-23 14:00:00,24.39,24.45,23.93,23.97,159500.0,20.402,20.4522,20.0172,20.0507,159500.0
2009-01-23 15:00:00,23.99,24.22,23.94,24.1,510300.0,20.0674,20.2598,20.0256,20.1594,510300.0
2009-01-26 09:30:00,24.2,24.61,23.95,24.56,85800.0,20.2431,20.5861,20.034,20.5442,85800.0
2009-01-26 10:00:00,24.56,24.93,24.56,24.72,183700.0,20.5442,20.8537,20.5442,20.6781,183700.0
2009-01-26 11:00:00,24.73,24.8,24.52,24.63,154800.0,20.6864,20.745,20.5108,20.6028,154800.0
2009-01-26 12:00:00,24.62,24.79,24.57,24.64,121700.0,20.5944,20.7366,20.5526,20.6112,121700.0
2009-01-26 13:00:00,24.65,24.73,24.49,24.56,224300.0,20.6195,20.6864,20.4857,20.5442,224300.0
2009-01-26 14:00:00,24.57,24.58,24.27,24.58,238400.0,20.5526,20.561,20.3017,20.561,238400.0
2009-01-26 15:00:00,24.57,24.71,24.35,24.45,408900.0,20.5526,20.6697,20.3686,20.4522,408900.0
2009-01-27 09:30:00,24.7,25.07,24.61,24.91,83600.0,20.6613,20.9708,20.5861,20.837,83600.0
2009-01-27 10:00:00,24.92,24.92,24.55,24.73,125000.0,20.8454,20.8454,20.5359,20.6864,125000.0
2009-01-27 11:00:00,24.73,24.88,24.68,24.69,104100.0,20.6864,20.8119,20.6446,20.653,104100.0
2009-01-27 12:00:00,24.69,25.03,24.64,24.94,101100.0,20.653,20.9374,20.6112,20.8621,101100.0
2009-01-27 13:00:00,24.93,25.08,24.81,24.9,125200.0,20.8537,20.9792,20.7534,20.8286,125200.0
2009-01-27 14:00:00,24.9,25.03,24.81,25.03,119700.0,20.8286,20.9374,20.7534,20.9374,119700.0
2009-01-27 15:00:00,25.04,25.1,24.88,24.95,237200.0,20.9457,20.9959,20.8119,20.8705,237200.0
2009-01-28 09:30:00,25.53,25.74,25.34,25.51,107000.0,21.3556,21.5313,21.1967,21.3389,107000.0
2009-01-28 10:00:00,25.51,25.68,25.42,25.64,147800.0,21.3389,21.4811,21.2636,21.4476,147800.0
2009-01-28 11:00:00,25.65,25.95,25.64,25.94,203900.0,21.456,21.707,21.4476,21.6986,203900.0
2009-01-28 12:00:00,25.95,26.15,25.94,26.1,159300.0,21.707,21.8743,21.6986,21.8324,159300.0
2009-01-28 13:00:00,26.09,26.2,26.05,26.12,139400.0,21.8241,21.9161,21.7906,21.8492,139400.0
2009-01-28 14:00:00,26.12,26.34,26.01,26.34,322500.0,21.8492,22.0332,21.7571,22.0332,322500.0
2009-01-28 15:00:00,26.34,26.37,25.86,26.19,460600.0,22.0332,22.0583,21.6317,21.9077,460600.0
2009-01-29 09:30:00,26.06,26.06,25.7,25.81,66300.0,21.799,21.799,21.4978,21.5898,66300.0
2009-01-29 10:00:00,25.81,25.82,25.59,25.76,163500.0,21.5898,21.5982,21.4058,21.548,163500.0
2009-01-29 11:00:00,25.76,25.9,25.64,25.67,124900.0,21.548,21.6651,21.4476,21.4727,124900.0
2009-01-29 12:00:00,25.66,25.67,25.38,25.41,103300.0,21.4644,21.4727,21.2302,21.2553,103300.0
2009-01-29 13:00:00,25.43,25.54,25.35,25.46,78400.0,21.272,21.364,21.2051,21.2971,78400.0
2009-01-29 14:00:00,25.46,25.63,25.46,25.51,135800.0,21.2971,21.4393,21.2971,21.3389,135800.0
2009-01-29 15:00:00,25.51,25.63,25.3,25.35,364100.0,21.3389,21.4393,21.1632,21.2051,364100.0
2009-01-30 09:30:00,25.44,25.61,25.23,25.24,74600.0,21.2803,21.4225,21.1047,21.113,74600.0
2009-01-30 10:00:00,25.23,25.35,25.0,25.12,128400.0,21.1047,21.2051,20.9123,21.0127,128400.0
2009-01-30 11:00:00,25.11,25.28,24.89,24.93,101900.0,21.0043,21.1465,20.8203,20.8537,101900.0
2009-01-30 12:00:00,24.94,25.08,24.85,25.03,57000.0,20.8621,20.9792,20.7868,20.9374,57000.0
2009-01-30 13:00:00,25.02,25.17,24.78,24.98,120800.0,20.929,21.0545,20.7283,20.8956,120800.0
2009-01-30 14:00:00,24.96,25.08,24.77,24.85,103500.0,20.8788,20.9792,20.7199,20.7868,103500.0
2009-01-30 15:00:00,24.85,24.93,24.62,24.75,354900.0,20.7868,20.8537,20.5944,20.7032,354900.0
2009-02-02 09:30:00,24.38,24.45,24.18,24.27,76300.0,20.3937,20.4522,20.2264,20.3017,76300.0
2009-02-02 10:00:00,24.3,24.52,24.01,24.15,261000.0,20.3267,20.5108,20.0842,20.2013,261000.0
2009-02-02 11:00:00,24.15,24.24,24.05,24.2,152400.0,20.2013,20.2766,20.1176,20.2431,152400.0
2009-02-02 12:00:00,24.19,24.39,24.16,24.37,78000.0,20.2347,20.402,20.2096,20.3853,78000.0
2009-02-02 13:00:00,24.37,24.39,24.13,24.21,97300.0,20.3853,20.402,20.1845,20.2515,97300.0
2009-02-02 14:00:00,24.2,24.45,24.18,24.36,186300.0,20.2431,20.4522,20.2264,20.3769,186300.0
2009-02-02 15:00:00,24.37,24.71,24.35,24.66,507900.0,20.3853,20.6697,20.3686,20.6279,507900.0
2009-02-03 09:30:00,24.7,24.85,24.41,24.51,82400.0,20.6613,20.7868,20.4188,20.5024,82400.0
2009-02-03 10:00:00,24.51,24.67,24.33,24.62,135400.0,20.5024,20.6362,20.3518,20.5944,135400.0
2009-02-03 11:00:00,24.62,24.79,24.59,24.66,101600.0,20.5944,20.7366,20.5693,20.6279,101600.0
2009-02-03 12:00:00,24.66,24.67,24.56,24.58,145300.0,20.6279,20.6362,20.5442,20.561,145300.0
2009-02-03 13:00:00,24.56,24.7,24.54,24.69,204200.0,20.5442,20.6613,20.5275,20.653,204200.0
2009-02-03 14:00:00,24.69,24.9,24.68,24.85,134800.0,20.653,20.8286,20.6446,20.7868,134800.0
2009-02-03 15:00:00,24.84,25.15,24.8,25.01,473000.0,20.7785,21.0378,20.745,20.9207,473000.0
2009-02-04 09:30:00,25.18,25.2,24.8,24.92,76100.0,21.0629,21.0796,20.745,20.8454,76100.0
2009-02-04 10:00:00,24.95,25.46,24.93,25.46,173300.0,20.8705,21.2971,20.8537,21.2971,173300.0
2009-02-04 11:00:00,25.43,25.46,25.24,25.36,69600.0,21.272,21.2971,21.113,21.2134,69600.0
2009-02-04 12:00:00,25.35,25.52,25.26,25.29,105800.0,21.2051,21.3473,21.1298,21.1549,105800.0
2009-02-04 13:00:00,25.28,25.39,25.0,25.16,118900.0,21.1465,21.2385,20.9123,21.0461,118900.0
2009-02-04 14:00:00,25.15,25.16,24.88,25.03,253000.0,21.0378,21.0461,20.8119,20.9374,253000.0
2009-02-04 15:00:00,25.03,25.28,24.97,25.14,350100.0,20.9374,21.1465,20.8872,21.0294,350100.0
2009-02-05 09:30:00,24.6,27.3,24.42,26.96,454000.0,20.5777,22.8362,20.4271,22.5518,454000.0
2009-02-05 10:00:00,26.93,26.97,26.0,26.28,676300.0,22.5267,22.5602,21.7488,21.983,676300.0
2009-02-05 11:00:00,26.28,26.44,26.14,26.4,318600.0,21.983,22.1168,21.8659,22.0834,318600.0
2009-02-05 12:00:00,26.4,26.41,25.92,26.0,261000.0,22.0834,22.0917,21.6819,21.7488,261000.0
2009-02-05 13:00:00,26.0,26.0,25.51,25.62,298100.0,21.7488,21.7488,21.3389,21.4309,298100.0
2009-02-05 14:00:00,25.61,25.7,25.16,25.27,379200.0,21.4225,21.4978,21.0461,21.1381,379200.0
2009-02-05 15:00:00,25.27,25.49,25.18,25.26,580900.0,21.1381,21.3222,21.0629,21.1298,580900.0
2009-02-06 09:30:00,25.24,25.33,24.94,25.21,323900.0,21.113,21.1883,20.8621,21.088,323900.0
2009-02-06 10:00:00,25.22,25.25,24.95,25.0,308900.0,21.0963,21.1214,20.8705,20.9123,308900.0
2009-02-06 11:00:00,25.0,25.04,24.49,24.51,323800.0,20.9123,20.9457,20.4857,20.5024,323800.0
2009-02-06 12:00:00,24.52,24.61,24.16,24.24,414400.0,20.5108,20.5861,20.2096,20.2766,414400.0
2009-02-06 13:00:00,24.23,24.36,24.15,24.36,440200.0,20.2682,20.3769,20.2013,20.3769,440200.0
2009-02-06 14:00:00,24.37,24.5,24.33,24.46,386300.0,20.3853,20.494,20.3518,20.4606,386300.0
2009-02-06 15:00:00,24.45,24.62,24.38,24.53,581800.0,20.4522,20.5944,20.3937,20.5191,581800.0
2009-02-09 09:30:00,24.5,24.64,24.37,24.63,89500.0,20.494,20.6112,20.3853,20.6028,89500.0
2009-02-09 10:00:00,24.62,25.29,24.48,25.29,341500.0,20.5944,21.1549,20.4773,21.1549,341500.0
2009-02-09 11:00:00,25.29,25.29,24.64,24.64,276700.0,21.1549,21.1549,20.6112,20.6112,276700.0
2009-02-09 12:00:00,24.64,24.73,24.54,24.65,162900.0,20.6112,20.6864,20.5275,20.6195,162900.0
2009-02-09 13:00:00,24.64,24.74,24.37,24.58,156800.0,20.6112,20.6948,20.3853,20.561,156800.0
2009-02-09 14:00:00,24.58,24.61,24.44,24.46,181700.0,20.561,20.5861,20.4439,20.4606,181700.0
2009-02-09 15:00:00,24.45,24.66,24.43,24.59,367800.0,20.4522,20.6279,20.4355,20.5693,367800.0
2009-02-10 09:30:00,24.37,24.76,24.35,24.5,90900.0,20.3853,20.7115,20.3686,20.494,90900.0
2009-02-10 10:00:00,24.5,24.5,24.23,24.36,155900.0,20.494,20.494,20.2682,20.3769,155900.0
2009-02-10 11:00:00,24.36,24.5,23.7,23.79,242300.0,20.3769,20.494,19.8249,19.9001,242300.0
2009-02-10 12:00:00,23.8,24.07,23.73,24.03,141500.0,19.9085,20.1344,19.8499,20.1009,141500.0
2009-02-10 13:00:00,24.03,24.03,23.62,23.84,254100.0,20.1009,20.1009,19.7579,19.942,254100.0
2009-02-10 14:00:00,23.84,23.93,23.65,23.67,223900.0,19.942,20.0172,19.783,19.7998,223900.0
2009-02-10 15:00:00,23.67,23.81,23.45,23.57,619900.0,19.7998,19.9169,19.6157,19.7161,619900.0
2009-02-11 09:30:00,23.67,23.86,23.6,23.71,76800.0,19.7998,19.9587,19.7412,19.8332,76800.0
2009-02-11 10:00:00,23.7,23.7,23.45,23.67,116700.0,19.8249,19.8249,19.6157,19.7998,116700.0
2009-02-11 11:00:00,23.68,23.77,23.57,23.57,103500.0,19.8081,19.8834,19.7161,19.7161,103500.0
2009-02-11 12:00:00,23.56,23.65,23.47,23.5,68500.0,19.7077,19.783,19.6325,19.6576,68500.0
2009-02-11 13:00:00,23.5,23.57,23.38,23.47,87600.0,19.6576,19.7161,19.5572,19.6325,87600.0
2009-02-11 14:00:00,23.47,23.72,23.42,23.66,214400.0,19.6325,19.8416,19.5906,19.7914,214400.0
2009-02-11 15:00:00,23.68,23.69,23.4,23.59,376700.0,19.8081,19.8165,19.5739,19.7328,376700.0
2009-02-12 09:30:00,23.25,23.38,23.01,23.29,73500.0,19.4484,19.5572,19.2477,19.4819,73500.0
2009-02-12 10:00:00,23.29,23.39,23.12,23.37,114400.0,19.4819,19.5655,19.3397,19.5488,114400.0
2009-02-12 11:00:00,23.38,23.46,23.17,23.35,64700.0,19.5572,19.6241,19.3815,19.5321,64700.0
2009-02-12 12:00:00,23.34,23.54,23.32,23.42,60100.0,19.5237,19.691,19.507,19.5906,60100.0
2009-02-12 13:00:00,23.41,23.45,23.19,23.25,475500.0,19.5823,19.6157,19.3982,19.4484,475500.0
2009-02-12 14:00:00,23.25,23.43,23.16,23.2,216600.0,19.4484,19.599,19.3731,19.4066,216600.0
2009-02-12 15:00:00,23.19,23.76,23.1,23.73,511000.0,19.3982,19.875,19.323,19.8499,511000.0
2009-02-13 09:30:00,23.55,23.65,23.31,23.6,101600.0,19.6994,19.783,19.4986,19.7412,101600.0
2009-02-13 10:00:00,23.6,23.78,23.43,23.59,144200.0,19.7412,19.8918,19.599,19.7328,144200.0
2009-02-13 11:00:00,23.59,23.68,23.39,23.45,142600.0,19.7328,19.8081,19.5655,19.6157,142600.0
2009-02-13 12:00:00,23.47,23.52,23.26,23.3,115200.0,19.6325,19.6743,19.4568,19.4903,115200.0
2009-02-13 13:00:00,23.29,23.62,23.27,23.45,149700.0,19.4819,19.7579,19.4652,19.6157,149700.0
2009-02-13 14:00:00,23.45,23.53,23.31,23.33,181700.0,19.6157,19.6826,19.4986,19.5153,181700.0
2009-02-13 15:00:00,23.34,23.46,23.18,23.21,367400.0,19.5237,19.6241,19.3899,19.415,367400.0
2009-02-17 09:30:00,22.29,23.3,22.14,22.34,116200.0,18.6454,19.4903,18.5199,18.6872,116200.0
2009-02-17 10:00:00,22.32,22.68,22.31,22.61,195700.0,18.6705,18.9716,18.6621,18.9131,195700.0
2009-02-17 11:00:00,22.6,22.61,22.46,22.5,150100.0,18.9047,18.9131,18.7876,18.8211,150100.0
2009-02-17 12:00:00,22.5,22.62,22.47,22.54,142300.0,18.8211,18.9214,18.796,18.8545,142300.0
2009-02-17 13:00:00,22.54,22.7,22.4,22.56,142200.0,18.8545,18.9884,18.7374,18.8713,142200.0
2009-02-17 14:00:00,22.56,22.69,22.53,22.61,172400.0,18.8713,18.98,18.8462,18.9131,172400.0
2009-02-17 15:00:00,22.61,22.83,22.43,22.44,482600.0,18.9131,19.0971,18.7625,18.7709,482600.0
2009-02-18 09:30:00,22.58,22.79,22.2,22.26,104600.0,18.9219,19.0979,18.6035,18.6538,104600.0
2009-02-18 10:00:00,22.25,22.48,22.23,22.28,216800.0,18.6454,18.8381,18.6286,18.6705,216800.0
2009-02-18 11:00:00,22.3,22.67,22.26,22.41,183800.0,18.6873,18.9974,18.6538,18.7795,183800.0
2009-02-18 12:00:00,22.4,22.61,22.35,22.46,130900.0,18.7711,18.9471,18.7292,18.8214,130900.0
2009-02-18 13:00:00,22.46,22.52,22.31,22.37,93900.0,18.8214,18.8717,18.6957,18.746,93900.0
2009-02-18 14:00:00,22.36,22.44,22.22,22.4,170500.0,18.7376,18.8046,18.6203,18.7711,170500.0
2009-02-18 15:00:00,22.41,22.46,22.18,22.25,335900.0,18.7795,18.8214,18.5867,18.6454,335900.0
2009-02-19 09:30:00,22.5,22.84,22.41,22.81,68000.0,18.8549,19.1398,18.7795,19.1147,68000.0
2009-02-19 10:00:00,22.8,22.87,22.48,22.48,174700.0,19.1063,19.165,18.8381,18.8381,174700.0
2009-02-19 11:00:00,22.49,22.63,22.34,22.41,123000.0,18.8465,18.9638,18.7208,18.7795,123000.0
2009-02-19 12:00:00,22.4,22.41,22.27,22.3,115300.0,18.7711,18.7795,18.6622,18.6873,115300.0
2009-02-19 13:00:00,22.31,22.5,22.25,22.32,80500.0,18.6957,18.8549,18.6454,18.7041,80500.0
2009-02-19 14:00:00,22.34,22.41,22.15,22.31,179800.0,18.7208,18.7795,18.5616,18.6957,179800.0
2009-02-19 15:00:00,22.31,22.33,22.0,22.05,479900.0,18.6957,18.7124,18.4359,18.4778,479900.0
2009-02-20 09:30:00,21.77,21.77,21.31,21.62,241900.0,18.2432,18.2432,17.8577,18.1175,241900.0
2009-02-20 10:00:00,21.62,21.8,21.55,21.6,272400.0,18.1175,18.2683,18.0588,18.1007,272400.0
2009-02-20 11:00:00,21.59,21.62,21.29,21.32,213200.0,18.0923,18.1175,17.8409,17.8661,213200.0
2009-02-20 12:00:00,21.33,21.38,21.09,21.11,242900.0,17.8744,17.9163,17.6733,17.6901,242900.0
2009-02-20 13:00:00,21.11,21.26,21.01,21.2,390500.0,17.6901,17.8158,17.6063,17.7655,390500.0
2009-02-20 14:00:00,21.2,21.59,21.13,21.38,694700.0,17.7655,18.0923,17.7068,17.9163,694700.0
2009-02-20 15:00:00,21.38,21.44,21.19,21.35,486300.0,17.9163,17.9666,17.7571,17.8912,486300.0
2009-02-23 09:30:00,21.6,21.82,21.36,21.47,94500.0,18.1007,18.2851,17.8996,17.9918,94500.0
2009-02-23 10:00:00,21.47,21.5,21.15,21.18,237700.0,17.9918,18.0169,17.7236,17.7487,237700.0
2009-02-23 11:00:00,21.2,21.3,21.14,21.3,142300.0,17.7655,17.8493,17.7152,17.8493,142300.0
2009-02-23 12:00:00,21.3,21.38,21.12,21.12,172400.0,17.8493,17.9163,17.6985,17.6985,172400.0
2009-02-23 13:00:00,21.13,21.35,21.13,21.24,223900.0,17.7068,17.8912,17.7068,17.799,223900.0
2009-02-23 14:00:00,21.24,21.43,21.03,21.08,353400.0,17.799,17.9582,17.623,17.6649,353400.0
2009-02-23 15:00:00,21.06,21.18,20.86,20.91,491700.0,17.6482,17.7487,17.4806,17.5225,491700.0
2009-02-24 09:30:00,21.1,21.32,21.02,21.21,116500.0,17.6817,17.8661,17.6147,17.7739,116500.0
2009-02-24 10:00:00,21.2,21.46,20.91,21.24,214800.0,17.7655,17.9834,17.5225,17.799,214800.0
2009-02-24 11:00:00,21.24,21.37,21.15,21.24,102300.0,17.799,17.908,17.7236,17.799,102300.0
2009-02-24 12:00:00,21.24,21.33,21.07,21.13,104700.0,17.799,17.8744,17.6566,17.7068,104700.0
2009-02-24 13:00:00,21.13,21.47,21.06,21.42,155800.0,17.7068,17.9918,17.6482,17.9499,155800.0
2009-02-24 14:00:00,21.41,21.77,21.37,21.76,390600.0,17.9415,18.2432,17.908,18.2348,390600.0
2009-02-24 15:00:00,21.75,21.98,21.74,21.87,728100.0,18.2264,18.4191,18.218,18.327,728100.0
2009-02-25 09:30:00,21.66,21.84,21.44,21.51,147900.0,18.151,18.3018,17.9666,18.0253,147900.0
2009-02-25 10:00:00,21.5,21.8,21.39,21.75,405500.0,18.0169,18.2683,17.9247,18.2264,405500.0
2009-02-25 11:00:00,21.75,22.15,21.75,21.8,263000.0,18.2264,18.5616,18.2264,18.2683,263000.0
2009-02-25 12:00:00,21.81,22.07,21.75,22.03,278000.0,18.2767,18.4946,18.2264,18.461,278000.0
2009-02-25 13:00:00,22.03,22.27,21.98,22.2,316500.0,18.461,18.6622,18.4191,18.6035,316500.0
2009-02-25 14:00:00,22.21,22.31,21.99,22.16,694600.0,18.6119,18.6957,18.4275,18.57,694600.0
2009-02-25 15:00:00,22.14,22.55,22.09,22.11,443800.0,18.5532,18.8968,18.5113,18.5281,443800.0
2009-02-26 09:30:00,22.43,22.43,21.83,22.04,171800.0,18.7962,18.7962,18.2934,18.4694,171800.0
2009-02-26 10:00:00,22.05,22.22,21.93,22.07,209000.0,18.4778,18.6203,18.3772,18.4946,209000.0
2009-02-26 11:00:00,22.07,22.08,21.93,22.02,316200.0,18.4946,18.5029,18.3772,18.4527,316200.0
2009-02-26 12:00:00,22.03,22.04,21.85,21.93,245400.0,18.461,18.4694,18.3102,18.3772,245400.0
2009-02-26 13:00:00,21.93,22.04,21.81,21.98,247000.0,18.3772,18.4694,18.2767,18.4191,247000.0
2009-02-26 14:00:00,21.97,22.0,21.73,21.79,168100.0,18.4108,18.4359,18.2096,18.2599,168100.0
2009-02-26 15:00:00,21.8,21.98,21.64,21.77,878300.0,18.2683,18.4191,18.1342,18.2432,878300.0
2009-02-27 09:30:00,21.47,21.71,21.31,21.62,121200.0,17.9918,18.1929,17.8577,18.1175,121200.0
2009-02-27 10:00:00,21.63,21.79,21.5,21.66,185500.0,18.1258,18.2599,18.0169,18.151,185500.0
2009-02-27 11:00:00,21.69,21.85,21.53,21.81,146900.0,18.1761,18.3102,18.042,18.2767,146900.0
2009-02-27 12:00:00,21.82,21.88,21.63,21.76,143700.0,18.2851,18.3353,18.1258,18.2348,143700.0
2009-02-27 13:00:00,21.76,21.97,21.65,21.94,203700.0,18.2348,18.4108,18.1426,18.3856,203700.0
2009-02-27 14:00:00,21.93,22.02,21.72,21.85,279700.0,18.3772,18.4527,18.2013,18.3102,279700.0
2009-02-27 15:00:00,21.84,21.84,21.51,21.53,778900.0,18.3018,18.3018,18.0253,18.042,778900.0
2009-03-02 09:30:00,21.03,21.38,21.03,21.29,162000.0,17.623,17.9163,17.623,17.8409,162000.0
2009-03-02 10:00:00,21.31,21.38,20.82,20.88,429900.0,17.8577,17.9163,17.4471,17.4973,429900.0
2009-03-02 11:00:00,20.88,21.04,20.72,20.84,260000.0,17.4973,17.6314,17.3633,17.4638,260000.0
2009-03-02 12:00:00,20.83,21.0,20.78,20.84,199200.0,17.4554,17.5979,17.4135,17.4638,199200.0
2009-03-02 13:00:00,20.85,20.96,20.72,20.96,221700.0,17.4722,17.5644,17.3633,17.5644,221700.0
2009-03-02 14:00:00,20.95,20.95,20.74,20.78,287100.0,17.556,17.556,17.38,17.4135,287100.0
2009-03-02 15:00:00,20.76,20.82,20.58,20.62,715800.0,17.3968,17.4471,17.2459,17.2795,715800.0
2009-03-03 09:30:00,20.77,21.05,20.77,20.9,134800.0,17.4052,17.6398,17.4052,17.5141,134800.0
2009-03-03 10:00:00,20.88,21.1,20.76,21.01,313100.0,17.4973,17.6817,17.3968,17.6063,313100.0
2009-03-03 11:00:00,21.0,21.05,20.77,20.83,559100.0,17.5979,17.6398,17.4052,17.4554,559100.0
2009-03-03 12:00:00,20.83,21.1,20.83,21.02,231800.0,17.4554,17.6817,17.4554,17.6147,231800.0
2009-03-03 13:00:00,21.03,21.17,20.98,21.11,440100.0,17.623,17.7404,17.5811,17.6901,440100.0
2009-03-03 14:00:00,21.1,21.3,21.02,21.24,451300.0,17.6817,17.8493,17.6147,17.799,451300.0
2009-03-03 15:00:00,21.25,21.31,21.09,21.24,1045900.0,17.8074,17.8577,17.6733,17.799,1045900.0
2009-03-04 09:30:00,21.41,21.76,21.39,21.41,109600.0,17.9415,18.2348,17.9247,17.9415,109600.0
2009-03-04 10:00:00,21.41,21.69,21.41,21.55,351200.0,17.9415,18.1761,17.9415,18.0588,351200.0
2009-03-04 11:00:00,21.54,21.99,21.54,21.91,353000.0,18.0504,18.4275,18.0504,18.3605,353000.0
2009-03-04 12:00:00,21.91,21.95,21.78,21.89,236500.0,18.3605,18.394,18.2515,18.3437,236500.0
2009-03-04 13:00:00,21.89,22.08,21.77,22.0,236900.0,18.3437,18.5029,18.2432,18.4359,236900.0
2009-03-04 14:00:00,21.98,22.23,21.95,22.18,318800.0,18.4191,18.6286,18.394,18.5867,318800.0
2009-03-04 15:00:00,22.18,22.34,22.05,22.06,697500.0,18.5867,18.7208,18.4778,18.4862,697500.0
2009-03-05 09:30:00,21.4,21.94,21.4,21.51,122600.0,17.9331,18.3856,17.9331,18.0253,122600.0
2009-03-05 10:00:00,21.52,21.62,21.07,21.09,227800.0,18.0337,18.1175,17.6566,17.6733,227800.0
2009-03-05 11:00:00,21.08,21.16,20.89,20.98,198200.0,17.6649,17.732,17.5057,17.5811,198200.0
2009-03-05 12:00:00,20.97,21.03,20.84,20.9,212400.0,17.5728,17.623,17.4638,17.5141,212400.0
2009-03-05 13:00:00,20.88,21.16,20.85,20.95,241200.0,17.4973,17.732,17.4722,17.556,241200.0
2009-03-05 14:00:00,20.95,20.97,20.69,20.71,285100.0,17.556,17.5728,17.3381,17.3549,285100.0
2009-03-05 15:00:00,20.7,20.95,20.51,20.75,809300.0,17.3465,17.556,17.1873,17.3884,809300.0
2009-03-06 09:30:00,20.88,21.04,20.17,20.51,182400.0,17.4973,17.6314,16.9024,17.1873,182400.0
2009-03-06 10:00:00,20.52,20.63,20.11,20.19,220600.0,17.1957,17.2878,16.8521,16.9191,220600.0
2009-03-06 11:00:00,20.19,20.31,20.09,20.19,204900.0,16.9191,17.0197,16.8353,16.9191,204900.0
2009-03-06 12:00:00,20.18,20.29,19.95,20.16,262700.0,16.9107,17.0029,16.718,16.894,262700.0
2009-03-06 13:00:00,20.16,20.16,19.94,20.02,221400.0,16.894,16.894,16.7096,16.7767,221400.0
2009-03-06 14:00:00,20.01,20.11,19.82,19.87,334800.0,16.7683,16.8521,16.6091,16.651,334800.0
2009-03-06 15:00:00,19.88,20.26,19.79,20.24,855500.0,16.6593,16.9778,16.5839,16.961,855500.0
2009-03-09 09:30:00,20.02,20.28,19.91,19.98,92900.0,16.7767,16.9945,16.6845,16.7431,92900.0
2009-03-09 10:00:00,20.0,20.26,19.96,19.99,128600.0,16.7599,16.9778,16.7264,16.7515,128600.0
2009-03-09 11:00:00,20.03,20.23,19.99,20.07,132600.0,16.785,16.9526,16.7515,16.8186,132600.0
2009-03-09 12:00:00,20.06,20.23,19.94,20.01,124100.0,16.8102,16.9526,16.7096,16.7683,124100.0
2009-03-09 13:00:00,20.01,20.01,19.83,19.86,134300.0,16.7683,16.7683,16.6174,16.6426,134300.0
2009-03-09 14:00:00,19.87,20.01,19.75,19.82,137900.0,16.651,16.7683,16.5504,16.6091,137900.0
2009-03-09 15:00:00,19.84,19.91,19.63,19.81,424600.0,16.6258,16.6845,16.4498,16.6007,424600.0
2009-03-10 09:30:00,20.22,20.22,19.8,20.14,103500.0,16.9443,16.9443,16.5923,16.8772,103500.0
2009-03-10 10:00:00,20.14,20.21,19.98,20.12,348900.0,16.8772,16.9359,16.7431,16.8605,348900.0
2009-03-10 11:00:00,20.11,20.18,20.01,20.17,140600.0,16.8521,16.9107,16.7683,16.9024,140600.0
2009-03-10 12:00:00,20.17,20.31,20.12,20.25,168600.0,16.9024,17.0197,16.8605,16.9694,168600.0
2009-03-10 13:00:00,20.25,20.49,20.25,20.36,151000.0,16.9694,17.1705,16.9694,17.0616,151000.0
2009-03-10 14:00:00,20.36,20.49,20.28,20.48,228100.0,17.0616,17.1705,16.9945,17.1621,228100.0
2009-03-10 15:00:00,20.49,20.77,20.45,20.71,594200.0,17.1705,17.4052,17.137,17.3549,594200.0
2009-03-11 09:30:00,20.74,21.09,20.63,21.03,105200.0,17.38,17.6733,17.2878,17.623,105200.0
2009-03-11 10:00:00,21.02,21.06,20.69,20.83,158100.0,17.6147,17.6482,17.3381,17.4554,158100.0
2009-03-11 11:00:00,20.83,20.89,20.6,20.73,187600.0,17.4554,17.5057,17.2627,17.3716,187600.0
2009-03-11 12:00:00,20.73,20.79,20.58,20.63,121200.0,17.3716,17.4219,17.2459,17.2878,121200.0
2009-03-11 13:00:00,20.63,20.68,20.45,20.54,210300.0,17.2878,17.3297,17.137,17.2124,210300.0
2009-03-11 14:00:00,20.55,20.6,20.32,20.45,229600.0,17.2208,17.2627,17.0281,17.137,229600.0
2009-03-11 15:00:00,20.46,20.84,20.46,20.69,534400.0,17.1454,17.4638,17.1454,17.3381,534400.0
2009-03-12 09:30:00,20.7,20.85,20.28,20.33,71800.0,17.3465,17.4722,16.9945,17.0364,71800.0
2009-03-12 10:00:00,20.35,20.58,20.32,20.54,200700.0,17.0532,17.2459,17.0281,17.2124,200700.0
2009-03-12 11:00:00,20.54,20.74,20.52,20.65,204200.0,17.2124,17.38,17.1957,17.3046,204200.0
2009-03-12 12:00:00,20.65,20.87,20.6,20.85,187500.0,17.3046,17.489,17.2627,17.4722,187500.0
2009-03-12 13:00:00,20.85,20.88,20.69,20.77,187900.0,17.4722,17.4973,17.3381,17.4052,187900.0
2009-03-12 14:00:00,20.78,21.05,20.71,21.03,274100.0,17.4135,17.6398,17.3549,17.623,274100.0
2009-03-12 15:00:00,21.03,21.22,20.96,21.19,567500.0,17.623,17.7823,17.5644,17.7571,567500.0
2009-03-13 09:30:00,21.31,21.4,21.01,21.13,102000.0,17.8577,17.9331,17.6063,17.7068,102000.0
2009-03-13 10:00:00,21.13,21.33,21.0,21.17,168000.0,17.7068,17.8744,17.5979,17.7404,168000.0
2009-03-13 11:00:00,21.18,21.25,20.94,20.99,167100.0,17.7487,17.8074,17.5476,17.5895,167100.0
2009-03-13 12:00:00,20.99,21.12,20.88,21.07,170800.0,17.5895,17.6985,17.4973,17.6566,170800.0
2009-03-13 13:00:00,21.06,21.19,20.97,21.11,221800.0,17.6482,17.7571,17.5728,17.6901,221800.0
2009-03-13 14:00:00,21.11,21.35,21.09,21.28,265900.0,17.6901,17.8912,17.6733,17.8325,265900.0
2009-03-13 15:00:00,21.28,21.45,21.26,21.42,459000.0,17.8325,17.975,17.8158,17.9499,459000.0
2009-03-16 09:30:00,21.74,21.82,21.44,21.74,110100.0,18.218,18.2851,17.9666,18.218,110100.0
2009-03-16 10:00:00,21.76,21.77,21.53,21.56,214700.0,18.2348,18.2432,18.042,18.0672,214700.0
2009-03-16 11:00:00,21.55,21.72,21.55,21.65,179800.0,18.0588,18.2013,18.0588,18.1426,179800.0
2009-03-16 12:00:00,21.65,21.81,21.61,21.79,246200.0,18.1426,18.2767,18.1091,18.2599,246200.0
2009-03-16 13:00:00,21.79,21.8,21.64,21.67,203200.0,18.2599,18.2683,18.1342,18.1594,203200.0
2009-03-16 14:00:00,21.67,21.79,21.63,21.67,247000.0,18.1594,18.2599,18.1258,18.1594,247000.0
2009-03-16 15:00:00,21.67,21.69,21.28,21.31,501400.0,18.1594,18.1761,17.8325,17.8577,501400.0
2009-03-17 09:30:00,21.2,21.6,21.2,21.57,87200.0,17.7655,18.1007,17.7655,18.0756,87200.0
2009-03-17 10:00:00,21.57,21.7,21.39,21.49,105000.0,18.0756,18.1845,17.9247,18.0085,105000.0
2009-03-17 11:00:00,21.49,21.51,21.4,21.48,77700.0,18.0085,18.0253,17.9331,18.0001,77700.0
2009-03-17 12:00:00,21.49,21.67,21.47,21.63,80100.0,18.0085,18.1594,17.9918,18.1258,80100.0
2009-03-17 13:00:00,21.63,21.66,21.5,21.51,117700.0,18.1258,18.151,18.0169,18.0253,117700.0
2009-03-17 14:00:00,21.52,21.66,21.4,21.59,139800.0,18.0337,18.151,17.9331,18.0923,139800.0
2009-03-17 15:00:00,21.59,21.92,21.58,21.91,429700.0,18.0923,18.3689,18.0839,18.3605,429700.0
2009-03-18 09:30:00,21.58,21.84,21.56,21.83,68600.0,18.0839,18.3018,18.0672,18.2934,68600.0
2009-03-18 10:00:00,21.83,21.9,21.73,21.9,92200.0,18.2934,18.3521,18.2096,18.3521,92200.0
2009-03-18 11:00:00,21.9,21.93,21.71,21.9,125400.0,18.3521,18.3772,18.1929,18.3521,125400.0
2009-03-18 12:00:00,21.92,22.05,21.88,22.02,132400.0,18.3689,18.4778,18.3353,18.4527,132400.0
2009-03-18 13:00:00,22.01,22.15,21.95,22.13,170400.0,18.4443,18.5616,18.394,18.5448,170400.0
2009-03-18 14:00:00,22.13,22.66,22.08,22.55,413400.0,18.5448,18.989,18.5029,18.8968,413400.0
2009-03-18 15:00:00,22.55,22.57,22.13,22.45,688600.0,18.8968,18.9136,18.5448,18.813,688600.0
2009-03-19 09:30:00,22.66,22.79,22.46,22.61,245500.0,18.989,19.0979,18.8214,18.9471,245500.0
2009-03-19 10:00:00,22.61,22.78,22.47,22.57,303600.0,18.9471,19.0895,18.8298,18.9136,303600.0
2009-03-19 11:00:00,22.58,22.65,22.31,22.52,227800.0,18.9219,18.9806,18.6957,18.8717,227800.0
2009-03-19 12:00:00,22.52,22.62,22.41,22.52,206200.0,18.8717,18.9555,18.7795,18.8717,206200.0
2009-03-19 13:00:00,22.51,22.85,22.44,22.74,260300.0,18.8633,19.1482,18.8046,19.056,260300.0
2009-03-19 14:00:00,22.74,22.83,22.54,22.62,338800.0,19.056,19.1314,18.8884,18.9555,338800.0
2009-03-19 15:00:00,22.61,22.77,22.54,22.58,639500.0,18.9471,19.0812,18.8884,18.9219,639500.0
2009-03-20 09:30:00,22.66,23.14,22.66,22.97,335900.0,18.989,19.3912,18.989,19.2488,335900.0
2009-03-20 10:00:00,22.97,23.0,22.74,22.86,105000.0,19.2488,19.2739,19.056,19.1566,105000.0
2009-03-20 11:00:00,22.86,22.95,22.8,22.86,131500.0,19.1566,19.232,19.1063,19.1566,131500.0
2009-03-20 12:00:00,22.86,22.97,22.69,22.73,141900.0,19.1566,19.2488,19.0141,19.0476,141900.0
2009-03-20 13:00:00,22.72,22.74,22.41,22.41,129000.0,19.0393,19.056,18.7795,18.7795,129000.0
2009-03-20 14:00:00,22.43,22.46,22.3,22.46,189600.0,18.7962,18.8214,18.6873,18.8214,189600.0
2009-03-20 15:00:00,22.45,22.62,22.35,22.36,467000.0,18.813,18.9555,18.7292,18.7376,467000.0
2009-03-23 09:30:00,22.88,23.02,22.61,22.82,70500.0,19.1733,19.2907,18.9471,19.1231,70500.0
2009-03-23 10:00:00,22.82,23.07,22.82,23.04,153600.0,19.1231,19.3326,19.1231,19.3074,153600.0
2009-03-23 11:00:00,23.03,23.39,23.03,23.38,148100.0,19.299,19.6007,19.299,19.5923,148100.0
2009-03-23 12:00:00,23.39,23.42,23.33,23.34,123900.0,19.6007,19.6259,19.5504,19.5588,123900.0
2009-03-23 13:00:00,23.34,23.42,23.19,23.25,140000.0,19.5588,19.6259,19.4331,19.4834,140000.0
2009-03-23 14:00:00,23.25,23.59,23.22,23.57,280300.0,19.4834,19.7683,19.4583,19.7516,280300.0
2009-03-23 15:00:00,23.57,24.16,23.54,24.15,938000.0,19.7516,20.246,19.7264,20.2376,938000.0
2009-03-24 09:30:00,23.55,23.92,23.5,23.87,101500.0,19.7348,20.0448,19.6929,20.003,101500.0
2009-03-24 10:00:00,23.86,24.01,23.55,23.61,139700.0,19.9946,20.1203,19.7348,19.7851,139700.0
2009-03-24 11:00:00,23.6,23.82,23.55,23.67,89000.0,19.7767,19.9611,19.7348,19.8354,89000.0
2009-03-24 12:00:00,23.67,23.84,23.59,23.82,80100.0,19.8354,19.9778,19.7683,19.9611,80100.0
2009-03-24 13:00:00,23.82,23.87,23.7,23.75,122100.0,19.9611,20.003,19.8605,19.9024,122100.0
2009-03-24 14:00:00,23.76,23.87,23.72,23.78,140100.0,19.9108,20.003,19.8773,19.9275,140100.0
2009-03-24 15:00:00,23.78,23.86,23.56,23.56,538500.0,19.9275,19.9946,19.7432,19.7432,538500.0
2009-03-25 09:30:00,23.73,24.02,23.68,24.0,67800.0,19.8856,20.1286,19.8437,20.1119,67800.0
2009-03-25 10:00:00,24.01,24.45,24.0,24.32,245300.0,20.1203,20.489,20.1119,20.38,245300.0
2009-03-25 11:00:00,24.32,24.44,24.17,24.3,139600.0,20.38,20.4806,20.2543,20.3633,139600.0
2009-03-25 12:00:00,24.3,24.42,24.05,24.13,110900.0,20.3633,20.4638,20.1538,20.2208,110900.0
2009-03-25 13:00:00,24.12,24.17,23.81,23.81,133100.0,20.2124,20.2543,19.9527,19.9527,133100.0
2009-03-25 14:00:00,23.8,23.81,23.41,23.42,259000.0,19.9443,19.9527,19.6175,19.6259,259000.0
2009-03-25 15:00:00,23.42,24.03,23.38,24.0,506900.0,19.6259,20.137,19.5923,20.1119,506900.0
2009-03-26 09:30:00,24.22,24.43,24.13,24.16,70700.0,20.2962,20.4722,20.2208,20.246,70700.0
2009-03-26 10:00:00,24.18,24.44,24.14,24.38,148000.0,20.2627,20.4806,20.2292,20.4303,148000.0
2009-03-26 11:00:00,24.39,24.84,24.35,24.8,296500.0,20.4387,20.8158,20.4052,20.7823,296500.0
2009-03-26 12:00:00,24.8,25.06,24.8,24.88,276500.0,20.7823,21.0002,20.7823,20.8493,276500.0
2009-03-26 13:00:00,24.88,25.2,24.88,25.06,235600.0,20.8493,21.1175,20.8493,21.0002,235600.0
2009-03-26 14:00:00,25.07,25.14,24.8,24.8,183700.0,21.0085,21.0672,20.7823,20.7823,183700.0
2009-03-26 15:00:00,24.8,25.1,24.78,25.03,457200.0,20.7823,21.0337,20.7655,20.975,457200.0
2009-03-27 09:30:00,24.71,24.87,24.61,24.8,63300.0,20.7069,20.8409,20.6231,20.7823,63300.0
2009-03-27 10:00:00,24.79,24.96,24.71,24.79,119500.0,20.7739,20.9164,20.7069,20.7739,119500.0
2009-03-27 11:00:00,24.78,24.9,24.73,24.8,106000.0,20.7655,20.8661,20.7236,20.7823,106000.0
2009-03-27 12:00:00,24.82,24.88,24.61,24.65,88600.0,20.799,20.8493,20.6231,20.6566,88600.0
2009-03-27 13:00:00,24.64,24.8,24.58,24.67,192400.0,20.6482,20.7823,20.5979,20.6733,192400.0
2009-03-27 14:00:00,24.67,24.86,24.65,24.84,197100.0,20.6733,20.8326,20.6566,20.8158,197100.0
2009-03-27 15:00:00,24.84,24.92,24.65,24.7,530300.0,20.8158,20.8828,20.6566,20.6985,530300.0
2009-03-30 09:30:00,24.32,24.44,24.03,24.24,65400.0,20.38,20.4806,20.137,20.313,65400.0
2009-03-30 10:00:00,24.24,24.39,24.06,24.18,104100.0,20.313,20.4387,20.1622,20.2627,104100.0
2009-03-30 11:00:00,24.17,24.2,23.94,23.98,166000.0,20.2543,20.2795,20.0616,20.0951,166000.0
2009-03-30 12:00:00,23.98,24.2,23.97,24.07,119500.0,20.0951,20.2795,20.0867,20.1705,119500.0
2009-03-30 13:00:00,24.08,24.19,24.0,24.01,98700.0,20.1789,20.2711,20.1119,20.1203,98700.0
2009-03-30 14:00:00,24.01,24.16,23.92,23.92,176300.0,20.1203,20.246,20.0448,20.0448,176300.0
2009-03-30 15:00:00,23.91,24.14,23.9,24.07,568900.0,20.0365,20.2292,20.0281,20.1705,568900.0
2009-03-31 09:30:00,24.21,24.55,24.04,24.14,54400.0,20.2879,20.5728,20.1454,20.2292,54400.0
2009-03-31 10:00:00,24.14,24.39,24.09,24.27,118300.0,20.2292,20.4387,20.1873,20.3381,118300.0
2009-03-31 11:00:00,24.26,24.38,24.25,24.34,100500.0,20.3298,20.4303,20.3214,20.3968,100500.0
2009-03-31 12:00:00,24.33,24.41,24.22,24.38,112200.0,20.3884,20.4555,20.2962,20.4303,112200.0
2009-03-31 13:00:00,24.38,24.57,24.37,24.54,172400.0,20.4303,20.5895,20.4219,20.5644,172400.0
2009-03-31 14:00:00,24.55,24.77,24.52,24.72,267200.0,20.5728,20.7571,20.5476,20.7152,267200.0
2009-03-31 15:00:00,24.72,24.73,24.36,24.41,734700.0,20.7152,20.7236,20.4136,20.4555,734700.0
2009-04-01 09:30:00,24.25,24.26,24.0,24.06,80800.0,20.3214,20.3298,20.1119,20.1622,80800.0
2009-04-01 10:00:00,24.06,24.54,24.01,24.41,187400.0,20.1622,20.5644,20.1203,20.4555,187400.0
2009-04-01 11:00:00,24.43,24.89,24.42,24.83,271200.0,20.4722,20.8577,20.4638,20.8074,271200.0
2009-04-01 12:00:00,24.83,25.17,24.83,25.02,285300.0,20.8074,21.0923,20.8074,20.9666,285300.0
2009-04-01 13:00:00,25.01,25.07,24.79,24.93,244600.0,20.9583,21.0085,20.7739,20.8912,244600.0
2009-04-01 14:00:00,24.94,25.08,24.88,25.0,241100.0,20.8996,21.0169,20.8493,20.9499,241100.0
2009-04-01 15:00:00,25.0,25.05,24.68,24.97,553200.0,20.9499,20.9918,20.6817,20.9247,553200.0
2009-04-02 09:30:00,25.22,25.87,24.99,25.83,123200.0,21.1342,21.6789,20.9415,21.6454,123200.0
2009-04-02 10:00:00,25.84,26.09,25.73,26.08,229500.0,21.6538,21.8633,21.5616,21.8549,229500.0
2009-04-02 11:00:00,26.07,26.4,26.07,26.28,280800.0,21.8465,22.1231,21.8465,22.0225,280800.0
2009-04-02 12:00:00,26.29,26.39,26.22,26.29,214600.0,22.0309,22.1147,21.9722,22.0309,214600.0
2009-04-02 13:00:00,26.3,26.33,26.11,26.19,246900.0,22.0393,22.0644,21.8801,21.9471,246900.0
2009-04-02 14:00:00,26.2,26.51,26.17,26.35,251400.0,21.9555,22.2153,21.9303,22.0812,251400.0
2009-04-02 15:00:00,26.35,26.42,26.08,26.09,819900.0,22.0812,22.1398,21.8549,21.8633,819900.0
2009-04-03 09:30:00,26.17,26.29,25.98,26.16,78400.0,21.9303,22.0309,21.7711,21.922,78400.0
2009-04-03 10:00:00,26.14,26.23,25.97,26.17,100800.0,21.9052,21.9806,21.7627,21.9303,100800.0
2009-04-03 11:00:00,26.17,26.36,26.13,26.36,121100.0,21.9303,22.0896,21.8968,22.0896,121100.0
2009-04-03 12:00:00,26.35,26.56,26.29,26.32,220800.0,22.0812,22.2572,22.0309,22.056,220800.0
2009-04-03 13:00:00,26.31,26.4,26.22,26.37,179000.0,22.0477,22.1231,21.9722,22.0979,179000.0
2009-04-03 14:00:00,26.37,26.52,26.3,26.5,231300.0,22.0979,22.2236,22.0393,22.2069,231300.0
2009-04-03 15:00:00,26.5,26.6,26.31,26.6,664700.0,22.2069,22.2907,22.0477,22.2907,664700.0
2009-04-06 09:30:00,26.3,26.66,26.09,26.19,118600.0,22.0393,22.341,21.8633,21.9471,118600.0
2009-04-06 10:00:00,26.19,26.32,26.1,26.12,168300.0,21.9471,22.056,21.8717,21.8884,168300.0
2009-04-06 11:00:00,26.12,26.31,26.08,26.22,164100.0,21.8884,22.0477,21.8549,21.9722,164100.0
2009-04-06 12:00:00,26.23,26.4,26.2,26.4,150900.0,21.9806,22.1231,21.9555,22.1231,150900.0
2009-04-06 13:00:00,26.4,26.46,26.21,26.36,163900.0,22.1231,22.1734,21.9639,22.0896,163900.0
2009-04-06 14:00:00,26.36,26.43,26.27,26.36,213100.0,22.0896,22.1482,22.0141,22.0896,213100.0
2009-04-06 15:00:00,26.36,26.53,26.25,26.43,350300.0,22.0896,22.232,21.9974,22.1482,350300.0
2009-04-07 09:30:00,25.97,26.27,25.66,25.68,96100.0,21.7627,22.0141,21.503,21.5197,96100.0
2009-04-07 10:00:00,25.68,25.91,25.63,25.67,300100.0,21.5197,21.7125,21.4778,21.5113,300100.0
2009-04-07 11:00:00,25.68,25.89,25.61,25.62,143500.0,21.5197,21.6957,21.4611,21.4694,143500.0
2009-04-07 12:00:00,25.63,25.68,25.5,25.52,152000.0,21.4778,21.5197,21.3689,21.3856,152000.0
2009-04-07 13:00:00,25.52,25.52,25.31,25.42,135300.0,21.3856,21.3856,21.2097,21.3018,135300.0
2009-04-07 14:00:00,25.42,25.47,25.36,25.47,132000.0,21.3018,21.3437,21.2516,21.3437,132000.0
2009-04-07 15:00:00,25.46,25.65,25.39,25.44,421000.0,21.3354,21.4946,21.2767,21.3186,421000.0
2009-04-08 09:30:00,25.59,25.8,25.34,25.51,98800.0,21.4443,21.6203,21.2348,21.3773,98800.0
2009-04-08 10:00:00,25.51,25.52,25.16,25.26,150500.0,21.3773,21.3856,21.084,21.1678,150500.0
2009-04-08 11:00:00,25.26,25.55,25.26,25.46,93300.0,21.1678,21.4108,21.1678,21.3354,93300.0
2009-04-08 12:00:00,25.47,25.77,25.45,25.73,105300.0,21.3437,21.5951,21.327,21.5616,105300.0
2009-04-08 13:00:00,25.73,25.75,25.65,25.73,95500.0,21.5616,21.5784,21.4946,21.5616,95500.0
2009-04-08 14:00:00,25.73,25.74,25.55,25.6,175200.0,21.5616,21.57,21.4108,21.4527,175200.0
2009-04-08 15:00:00,25.59,25.88,25.47,25.86,369900.0,21.4443,21.6873,21.3437,21.6706,369900.0
2009-04-09 09:30:00,27.09,27.09,26.02,26.25,127700.0,22.7013,22.7013,21.8046,21.9974,127700.0
2009-04-09 10:00:00,26.28,26.47,26.26,26.3,186800.0,22.0225,22.1817,22.0058,22.0393,186800.0
2009-04-09 11:00:00,26.3,26.56,26.3,26.53,156000.0,22.0393,22.2572,22.0393,22.232,156000.0
2009-04-09 12:00:00,26.54,26.55,26.41,26.41,148500.0,22.2404,22.2488,22.1315,22.1315,148500.0
2009-04-09 13:00:00,26.41,26.59,26.38,26.58,142400.0,22.1315,22.2823,22.1063,22.2739,142400.0
2009-04-09 14:00:00,26.58,26.69,26.5,26.61,235700.0,22.2739,22.3661,22.2069,22.2991,235700.0
2009-04-09 15:00:00,26.6,26.97,26.55,26.96,792800.0,22.2907,22.6007,22.2488,22.5924,792800.0
2009-04-13 09:30:00,26.64,26.85,26.49,26.61,65800.0,22.3242,22.5002,22.1985,22.2991,65800.0
2009-04-13 10:00:00,26.6,26.91,26.6,26.79,176800.0,22.2907,22.5505,22.2907,22.4499,176800.0
2009-04-13 11:00:00,26.79,26.88,26.66,26.88,149700.0,22.4499,22.5253,22.341,22.5253,149700.0
2009-04-13 12:00:00,26.87,27.09,26.87,27.08,127900.0,22.5169,22.7013,22.5169,22.6929,127900.0
2009-04-13 13:00:00,27.07,27.15,27.01,27.13,138300.0,22.6845,22.7516,22.6343,22.7348,138300.0
2009-04-13 14:00:00,27.13,27.21,27.05,27.17,172200.0,22.7348,22.8019,22.6678,22.7683,172200.0
2009-04-13 15:00:00,27.17,27.51,27.12,27.36,481900.0,22.7683,23.0533,22.7264,22.9276,481900.0
2009-04-14 09:30:00,27.03,27.33,26.95,26.98,81500.0,22.651,22.9024,22.584,22.6091,81500.0
2009-04-14 10:00:00,26.98,27.09,26.83,27.03,142600.0,22.6091,22.7013,22.4834,22.651,142600.0
2009-04-14 11:00:00,27.04,27.17,26.97,27.08,78400.0,22.6594,22.7683,22.6007,22.6929,78400.0
2009-04-14 12:00:00,27.07,27.14,26.77,26.83,128900.0,22.6845,22.7432,22.4331,22.4834,128900.0
2009-04-14 13:00:00,26.84,26.93,26.74,26.88,170100.0,22.4918,22.5672,22.408,22.5253,170100.0
2009-04-14 14:00:00,26.88,26.97,26.8,26.95,147900.0,22.5253,22.6007,22.4583,22.584,147900.0
2009-04-14 15:00:00,26.95,27.01,26.72,26.77,510800.0,22.584,22.6343,22.3912,22.4331,510800.0
2009-04-15 09:30:00,26.6,26.65,26.29,26.6,82700.0,22.2907,22.3326,22.0309,22.2907,82700.0
2009-04-15 10:00:00,26.59,26.81,26.47,26.47,126800.0,22.2823,22.4667,22.1817,22.1817,126800.0
2009-04-15 11:00:00,26.47,26.67,26.4,26.64,95900.0,22.1817,22.3493,22.1231,22.3242,95900.0
2009-04-15 12:00:00,26.65,26.85,26.64,26.79,73100.0,22.3326,22.5002,22.3242,22.4499,73100.0
2009-04-15 13:00:00,26.8,26.84,26.6,26.68,89600.0,22.4583,22.4918,22.2907,22.3577,89600.0
2009-04-15 14:00:00,26.67,26.74,26.51,26.54,144600.0,22.3493,22.408,22.2153,22.2404,144600.0
2009-04-15 15:00:00,26.53,27.0,26.53,26.96,419700.0,22.232,22.6259,22.232,22.5924,419700.0
2009-04-16 09:30:00,27.15,27.23,26.91,26.99,122900.0,22.7516,22.8186,22.5505,22.6175,122900.0
2009-04-16 10:00:00,27.01,27.03,26.72,26.87,223100.0,22.6343,22.651,22.3912,22.5169,223100.0
2009-04-16 11:00:00,26.88,27.0,26.84,26.94,124800.0,22.5253,22.6259,22.4918,22.5756,124800.0
2009-04-16 12:00:00,26.94,27.18,26.9,27.13,71900.0,22.5756,22.7767,22.5421,22.7348,71900.0
2009-04-16 13:00:00,27.12,27.19,27.05,27.17,73000.0,22.7264,22.7851,22.6678,22.7683,73000.0
2009-04-16 14:00:00,27.19,27.51,27.18,27.47,152500.0,22.7851,23.0533,22.7767,23.0197,152500.0
2009-04-16 15:00:00,27.48,27.72,27.43,27.54,488700.0,23.0281,23.2292,22.9862,23.0784,488700.0
2009-04-17 09:30:00,27.76,27.9,27.42,27.48,203000.0,23.2628,23.3801,22.9778,23.0281,203000.0
2009-04-17 10:00:00,27.48,27.58,27.32,27.33,112700.0,23.0281,23.1119,22.894,22.9024,112700.0
2009-04-17 11:00:00,27.34,27.48,27.2,27.27,184500.0,22.9108,23.0281,22.7935,22.8521,184500.0
2009-04-17 12:00:00,27.27,27.33,27.14,27.21,131000.0,22.8521,22.9024,22.7432,22.8019,131000.0
2009-04-17 13:00:00,27.22,27.23,27.06,27.13,221300.0,22.8102,22.8186,22.6762,22.7348,221300.0
2009-04-17 14:00:00,27.13,27.37,27.11,27.28,223500.0,22.7348,22.9359,22.7181,22.8605,223500.0
2009-04-17 15:00:00,27.28,27.46,27.21,27.27,580400.0,22.8605,23.0114,22.8019,22.8521,580400.0
2009-04-20 09:30:00,26.78,27.25,26.7,26.79,125300.0,22.4415,22.8354,22.3745,22.4499,125300.0
2009-04-20 10:00:00,26.79,26.8,26.36,26.44,351900.0,22.4499,22.4583,22.0896,22.1566,351900.0
2009-04-20 11:00:00,26.45,26.5,26.25,26.31,241600.0,22.165,22.2069,21.9974,22.0477,241600.0
2009-04-20 12:00:00,26.31,26.31,26.15,26.29,279400.0,22.0477,22.0477,21.9136,22.0309,279400.0
2009-04-20 13:00:00,26.28,26.3,26.2,26.27,201100.0,22.0225,22.0393,21.9555,22.0141,201100.0
2009-04-20 14:00:00,26.27,26.28,26.0,26.23,301700.0,22.0141,22.0225,21.7879,21.9806,301700.0
2009-04-20 15:00:00,26.23,26.43,26.15,26.17,753100.0,21.9806,22.1482,21.9136,21.9303,753100.0
2009-04-21 09:30:00,25.98,26.56,25.98,26.28,130700.0,21.7711,22.2572,21.7711,22.0225,130700.0
2009-04-21 10:00:00,26.28,26.33,25.99,26.12,357700.0,22.0225,22.0644,21.7795,21.8884,357700.0
2009-04-21 11:00:00,26.13,26.46,26.13,26.37,165900.0,21.8968,22.1734,21.8968,22.0979,165900.0
2009-04-21 12:00:00,26.38,26.45,26.26,26.26,141100.0,22.1063,22.165,22.0058,22.0058,141100.0
2009-04-21 13:00:00,26.26,26.35,26.18,26.25,205600.0,22.0058,22.0812,21.9387,21.9974,205600.0
2009-04-21 14:00:00,26.26,26.33,26.14,26.23,252500.0,22.0058,22.0644,21.9052,21.9806,252500.0
2009-04-21 15:00:00,26.24,26.56,26.22,26.54,732900.0,21.989,22.2572,21.9722,22.2404,732900.0
2009-04-22 09:30:00,26.23,26.45,26.12,26.23,211200.0,21.9806,22.165,21.8884,21.9806,211200.0
2009-04-22 10:00:00,26.24,26.74,26.24,26.56,514900.0,21.989,22.408,21.989,22.2572,514900.0
2009-04-22 11:00:00,26.54,26.71,26.52,26.54,274700.0,22.2404,22.3829,22.2236,22.2404,274700.0
2009-04-22 12:00:00,26.54,26.56,26.24,26.34,235500.0,22.2404,22.2572,21.989,22.0728,235500.0
2009-04-22 13:00:00,26.34,26.61,26.19,26.54,366300.0,22.0728,22.2991,21.9471,22.2404,366300.0
2009-04-22 14:00:00,26.53,26.87,26.51,26.73,420900.0,22.232,22.5169,22.2153,22.3996,420900.0
2009-04-22 15:00:00,26.73,26.94,26.22,26.27,668100.0,22.3996,22.5756,21.9722,22.0141,668100.0
2009-04-23 09:30:00,28.04,28.87,27.0,27.36,656200.0,23.4974,24.1929,22.6259,22.9276,656200.0
2009-04-23 10:00:00,27.32,28.4,27.3,28.1,337900.0,22.894,23.7991,22.8773,23.5477,337900.0
2009-04-23 11:00:00,28.1,28.21,27.97,28.0,324400.0,23.5477,23.6399,23.4387,23.4639,324400.0
2009-04-23 12:00:00,28.0,28.55,27.95,28.54,265500.0,23.4639,23.9248,23.422,23.9164,265500.0
2009-04-23 13:00:00,28.53,28.6,28.09,28.18,245300.0,23.908,23.9667,23.5393,23.6147,245300.0
2009-04-23 14:00:00,28.17,28.32,28.04,28.09,343400.0,23.6063,23.732,23.4974,23.5393,343400.0
2009-04-23 15:00:00,28.1,28.55,27.95,28.47,804400.0,23.5477,23.9248,23.422,23.8577,804400.0
2009-04-24 09:30:00,28.8,28.87,28.55,28.76,220400.0,24.1343,24.1929,23.9248,24.1007,220400.0
2009-04-24 10:00:00,28.76,28.92,28.68,28.84,263500.0,24.1007,24.2348,24.0337,24.1678,263500.0
2009-04-24 11:00:00,28.86,28.94,28.68,28.87,226900.0,24.1845,24.2516,24.0337,24.1929,226900.0
2009-04-24 12:00:00,28.87,28.89,28.66,28.69,160900.0,24.1929,24.2097,24.0169,24.0421,160900.0
2009-04-24 13:00:00,28.69,28.72,28.48,28.56,233500.0,24.0421,24.0672,23.8661,23.9331,233500.0
2009-04-24 14:00:00,28.56,28.83,28.28,28.83,443200.0,23.9331,24.1594,23.6985,24.1594,443200.0
2009-04-24 15:00:00,28.83,29.03,28.72,28.77,751100.0,24.1594,24.327,24.0672,24.1091,751100.0
2009-04-27 09:30:00,28.56,29.13,28.45,29.11,156700.0,23.9331,24.4108,23.841,24.394,156700.0
2009-04-27 10:00:00,29.15,29.15,28.77,29.0,270000.0,24.4276,24.4276,24.1091,24.3019,270000.0
2009-04-27 11:00:00,29.0,29.15,28.86,29.12,209300.0,24.3019,24.4276,24.1845,24.4024,209300.0
2009-04-27 12:00:00,29.13,29.21,28.89,28.94,165100.0,24.4108,24.4778,24.2097,24.2516,165100.0
2009-04-27 13:00:00,28.93,29.13,28.9,29.06,302300.0,24.2432,24.4108,24.2181,24.3521,302300.0
2009-04-27 14:00:00,29.05,29.2,28.97,29.18,314700.0,24.3438,24.4695,24.2767,24.4527,314700.0
2009-04-27 15:00:00,29.18,29.2,28.9,28.96,657700.0,24.4527,24.4695,24.2181,24.2683,657700.0
2009-04-28 09:30:00,28.68,28.75,28.5,28.52,142800.0,24.0337,24.0924,23.8829,23.8996,142800.0
2009-04-28 10:00:00,28.55,28.7,28.5,28.54,237700.0,23.9248,24.0505,23.8829,23.9164,237700.0
2009-04-28 11:00:00,28.54,28.59,28.39,28.59,142100.0,23.9164,23.9583,23.7907,23.9583,142100.0
2009-04-28 12:00:00,28.58,28.75,28.58,28.71,65000.0,23.9499,24.0924,23.9499,24.0588,65000.0
2009-04-28 13:00:00,28.72,28.78,28.54,28.66,148600.0,24.0672,24.1175,23.9164,24.0169,148600.0
2009-04-28 14:00:00,28.66,28.8,28.62,28.66,197300.0,24.0169,24.1343,23.9834,24.0169,197300.0
2009-04-28 15:00:00,28.67,28.76,28.54,28.56,484400.0,24.0253,24.1007,23.9164,23.9331,484400.0
2009-04-29 09:30:00,28.74,28.96,28.46,28.92,68800.0,24.084,24.2683,23.8493,24.2348,68800.0
2009-04-29 10:00:00,28.93,28.97,28.76,28.81,144800.0,24.2432,24.2767,24.1007,24.1426,144800.0
2009-04-29 11:00:00,28.82,28.97,28.79,28.82,65000.0,24.151,24.2767,24.1259,24.151,65000.0
2009-04-29 12:00:00,28.82,28.9,28.81,28.89,48700.0,24.151,24.2181,24.1426,24.2097,48700.0
2009-04-29 13:00:00,28.89,28.99,28.87,28.97,100300.0,24.2097,24.2935,24.1929,24.2767,100300.0
2009-04-29 14:00:00,28.95,29.18,28.79,29.05,241400.0,24.26,24.4527,24.1259,24.3438,241400.0
2009-04-29 15:00:00,29.03,29.13,28.86,29.05,519300.0,24.327,24.4108,24.1845,24.3438,519300.0
2009-04-30 09:30:00,29.36,29.62,29.27,29.37,110700.0,24.6035,24.8214,24.5281,24.6119,110700.0
2009-04-30 10:00:00,29.38,29.45,29.19,29.26,194600.0,24.6203,24.679,24.4611,24.5197,194600.0
2009-04-30 11:00:00,29.26,29.52,29.25,29.48,160900.0,24.5197,24.7376,24.5114,24.7041,160900.0
2009-04-30 12:00:00,29.48,29.58,29.47,29.55,260600.0,24.7041,24.7879,24.6957,24.7628,260600.0
2009-04-30 13:00:00,29.55,29.56,29.3,29.47,301200.0,24.7628,24.7711,24.5533,24.6957,301200.0
2009-04-30 14:00:00,29.47,29.47,29.16,29.27,138900.0,24.6957,24.6957,24.4359,24.5281,138900.0
2009-04-30 15:00:00,29.26,29.39,29.07,29.15,534100.0,24.5197,24.6287,24.3605,24.4276,534100.0
2009-05-01 09:30:00,29.19,29.24,28.8,28.9,80800.0,24.4611,24.503,24.1343,24.2181,80800.0
2009-05-01 10:00:00,28.9,28.94,28.73,28.89,162700.0,24.2181,24.2516,24.0756,24.2097,162700.0
2009-05-01 11:00:00,28.89,29.1,28.88,28.9,90000.0,24.2097,24.3857,24.2013,24.2181,90000.0
2009-05-01 12:00:00,28.9,29.15,28.87,29.07,96100.0,24.2181,24.4276,24.1929,24.3605,96100.0
2009-05-01 13:00:00,29.07,29.18,29.01,29.04,90200.0,24.3605,24.4527,24.3102,24.3354,90200.0
2009-05-01 14:00:00,29.05,29.08,28.85,28.96,140000.0,24.3438,24.3689,24.1762,24.2683,140000.0
2009-05-01 15:00:00,28.96,29.05,28.76,28.93,528900.0,24.2683,24.3438,24.1007,24.2432,528900.0
2009-05-04 09:30:00,29.24,29.24,28.64,28.78,134200.0,24.503,24.503,24.0002,24.1175,134200.0
2009-05-04 10:00:00,28.81,28.94,28.7,28.72,207700.0,24.1426,24.2516,24.0505,24.0672,207700.0
2009-05-04 11:00:00,28.72,28.83,28.5,28.54,232700.0,24.0672,24.1594,23.8829,23.9164,232700.0
2009-05-04 12:00:00,28.54,28.62,28.4,28.43,192300.0,23.9164,23.9834,23.7991,23.8242,192300.0
2009-05-04 13:00:00,28.43,28.48,28.33,28.38,172500.0,23.8242,23.8661,23.7404,23.7823,172500.0
2009-05-04 14:00:00,28.38,28.64,28.36,28.6,375200.0,23.7823,24.0002,23.7655,23.9667,375200.0
2009-05-04 15:00:00,28.61,28.95,28.51,28.93,743100.0,23.975,24.26,23.8912,24.2432,743100.0
2009-05-05 09:30:00,28.76,29.05,28.49,28.96,87400.0,24.1007,24.3438,23.8745,24.2683,87400.0
2009-05-05 10:00:00,28.97,29.02,28.58,28.59,176200.0,24.2767,24.3186,23.9499,23.9583,176200.0
2009-05-05 11:00:00,28.59,28.82,28.52,28.81,176700.0,23.9583,24.151,23.8996,24.1426,176700.0
2009-05-05 12:00:00,28.81,28.84,28.69,28.71,89700.0,24.1426,24.1678,24.0421,24.0588,89700.0
2009-05-05 13:00:00,28.72,28.89,28.7,28.89,94900.0,24.0672,24.2097,24.0505,24.2097,94900.0
2009-05-05 14:00:00,28.88,28.93,28.75,28.88,115400.0,24.2013,24.2432,24.0924,24.2013,115400.0
2009-05-05 15:00:00,28.87,29.06,28.85,28.94,298100.0,24.1929,24.3521,24.1762,24.2516,298100.0
2009-05-06 09:30:00,28.9,29.09,28.57,28.67,107700.0,24.2181,24.3773,23.9415,24.0253,107700.0
2009-05-06 10:00:00,28.66,28.69,28.4,28.49,213900.0,24.0169,24.0421,23.7991,23.8745,213900.0
2009-05-06 11:00:00,28.48,28.6,28.39,28.55,141400.0,23.8661,23.9667,23.7907,23.9248,141400.0
2009-05-06 12:00:00,28.56,28.78,28.55,28.6,133900.0,23.9331,24.1175,23.9248,23.9667,133900.0
2009-05-06 13:00:00,28.6,28.7,28.48,28.7,138200.0,23.9667,24.0505,23.8661,24.0505,138200.0
2009-05-06 14:00:00,28.7,28.87,28.65,28.76,211900.0,24.0505,24.1929,24.0086,24.1007,211900.0
2009-05-06 15:00:00,28.77,28.95,28.65,28.92,593800.0,24.1091,24.26,24.0086,24.2348,593800.0
2009-05-07 09:30:00,29.25,29.28,28.58,28.64,116500.0,24.5114,24.5365,23.9499,24.0002,116500.0
2009-05-07 10:00:00,28.64,28.72,28.39,28.45,100100.0,24.0002,24.0672,23.7907,23.841,100100.0
2009-05-07 11:00:00,28.45,28.66,28.39,28.61,103500.0,23.841,24.0169,23.7907,23.975,103500.0
2009-05-07 12:00:00,28.62,28.77,28.54,28.75,75500.0,23.9834,24.1091,23.9164,24.0924,75500.0
2009-05-07 13:00:00,28.75,28.77,28.54,28.65,145900.0,24.0924,24.1091,23.9164,24.0086,145900.0
2009-05-07 14:00:00,28.66,28.7,28.44,28.51,132900.0,24.0169,24.0505,23.8326,23.8912,132900.0
2009-05-07 15:00:00,28.51,28.63,28.31,28.56,496800.0,23.8912,23.9918,23.7236,23.9331,496800.0
2009-05-08 09:30:00,28.94,29.46,28.51,29.33,130100.0,24.2516,24.6873,23.8912,24.5784,130100.0
2009-05-08 10:00:00,29.33,29.33,28.73,28.86,208800.0,24.5784,24.5784,24.0756,24.1845,208800.0
2009-05-08 11:00:00,28.87,28.97,28.68,28.86,274400.0,24.1929,24.2767,24.0337,24.1845,274400.0
2009-05-08 12:00:00,28.86,28.88,28.65,28.74,149100.0,24.1845,24.2013,24.0086,24.084,149100.0
2009-05-08 13:00:00,28.74,28.78,28.58,28.7,238500.0,24.084,24.1175,23.9499,24.0505,238500.0
2009-05-08 14:00:00,28.7,29.0,28.68,28.92,253800.0,24.0505,24.3019,24.0337,24.2348,253800.0
2009-05-08 15:00:00,28.92,29.07,28.75,29.07,556200.0,24.2348,24.3605,24.0924,24.3605,556200.0
2009-05-11 09:30:00,28.42,28.79,28.42,28.72,90600.0,23.8158,24.1259,23.8158,24.0672,90600.0
2009-05-11 10:00:00,28.7,28.95,28.6,28.83,143200.0,24.0505,24.26,23.9667,24.1594,143200.0
2009-05-11 11:00:00,28.85,28.89,28.65,28.68,107600.0,24.1762,24.2097,24.0086,24.0337,107600.0
2009-05-11 12:00:00,28.66,28.95,28.6,28.89,92800.0,24.0169,24.26,23.9667,24.2097,92800.0
2009-05-11 13:00:00,28.88,28.96,28.76,28.87,115400.0,24.2013,24.2683,24.1007,24.1929,115400.0
2009-05-11 14:00:00,28.86,28.93,28.77,28.85,134100.0,24.1845,24.2432,24.1091,24.1762,134100.0
2009-05-11 15:00:00,28.85,28.87,28.5,28.6,504000.0,24.1762,24.1929,23.8829,23.9667,504000.0
2009-05-12 09:30:00,28.81,28.87,28.47,28.58,96900.0,24.1426,24.1929,23.8577,23.9499,96900.0
2009-05-12 10:00:00,28.58,28.62,28.36,28.44,211400.0,23.9499,23.9834,23.7655,23.8326,211400.0
2009-05-12 11:00:00,28.46,28.46,28.25,28.32,91200.0,23.8493,23.8493,23.6734,23.732,91200.0
2009-05-12 12:00:00,28.33,28.36,28.17,28.17,112800.0,23.7404,23.7655,23.6063,23.6063,112800.0
2009-05-12 13:00:00,28.18,28.26,28.12,28.19,102100.0,23.6147,23.6817,23.5644,23.6231,102100.0
2009-05-12 14:00:00,28.19,28.53,28.15,28.47,143800.0,23.6231,23.908,23.5896,23.8577,143800.0
2009-05-12 15:00:00,28.48,28.65,28.37,28.48,350400.0,23.8661,24.0086,23.7739,23.8661,350400.0
2009-05-13 09:30:00,27.96,28.13,27.77,27.86,117500.0,23.4304,23.5728,23.2711,23.3466,117500.0
2009-05-13 10:00:00,27.84,27.93,27.68,27.68,78400.0,23.3298,23.4052,23.1957,23.1957,78400.0
2009-05-13 11:00:00,27.68,27.75,27.58,27.62,95800.0,23.1957,23.2544,23.1119,23.1454,95800.0
2009-05-13 12:00:00,27.62,27.69,27.57,27.57,64400.0,23.1454,23.2041,23.1035,23.1035,64400.0
2009-05-13 13:00:00,27.57,27.63,27.49,27.62,77100.0,23.1035,23.1538,23.0365,23.1454,77100.0
2009-05-13 14:00:00,27.63,27.63,27.42,27.61,122700.0,23.1538,23.1538,22.9778,23.1371,122700.0
2009-05-13 15:00:00,27.61,27.63,27.33,27.39,540400.0,23.1371,23.1538,22.9024,22.9527,540400.0
2009-05-14 09:30:00,27.41,27.67,27.38,27.48,119200.0,22.9695,23.1873,22.9443,23.0281,119200.0
2009-05-14 10:00:00,27.49,27.69,27.4,27.49,151600.0,23.0365,23.2041,22.9611,23.0365,151600.0
2009-05-14 11:00:00,27.5,27.62,27.47,27.5,80000.0,23.0449,23.1454,23.0197,23.0449,80000.0
2009-05-14 12:00:00,27.51,27.57,27.46,27.49,69500.0,23.0533,23.1035,23.0114,23.0365,69500.0
2009-05-14 13:00:00,27.49,27.61,27.42,27.54,84500.0,23.0365,23.1371,22.9778,23.0784,84500.0
2009-05-14 14:00:00,27.55,27.78,27.54,27.72,136400.0,23.0868,23.2795,23.0784,23.2292,136400.0
2009-05-14 15:00:00,27.71,27.74,27.52,27.6,420400.0,23.2209,23.246,23.0616,23.1287,420400.0
2009-05-15 09:30:00,27.53,27.83,27.16,27.72,146400.0,23.07,23.3214,22.76,23.2292,146400.0
2009-05-15 10:00:00,27.72,28.0,27.63,27.94,122500.0,23.2292,23.4639,23.1538,23.4136,122500.0
2009-05-15 11:00:00,27.94,27.95,27.58,27.58,83200.0,23.4136,23.422,23.1119,23.1119,83200.0
2009-05-15 12:00:00,27.58,27.75,27.58,27.71,93100.0,23.1119,23.2544,23.1119,23.2209,93100.0
2009-05-15 13:00:00,27.71,27.79,27.67,27.76,72300.0,23.2209,23.2879,23.1873,23.2628,72300.0
2009-05-15 14:00:00,27.75,27.81,27.6,27.65,118900.0,23.2544,23.3047,23.1287,23.1706,118900.0
2009-05-15 15:00:00,27.65,27.75,27.55,27.61,399700.0,23.1706,23.2544,23.0868,23.1371,399700.0
2009-05-18 09:30:00,27.78,28.02,27.57,27.71,87300.0,23.2795,23.4806,23.1035,23.2209,87300.0
2009-05-18 10:00:00,27.7,27.84,27.51,27.79,152900.0,23.2125,23.3298,23.0533,23.2879,152900.0
2009-05-18 11:00:00,27.81,27.98,27.73,27.95,97500.0,23.3047,23.4471,23.2376,23.422,97500.0
2009-05-18 12:00:00,27.95,28.02,27.93,28.0,152200.0,23.422,23.4806,23.4052,23.4639,152200.0
2009-05-18 13:00:00,27.99,28.0,27.91,27.93,131500.0,23.4555,23.4639,23.3885,23.4052,131500.0
2009-05-18 14:00:00,27.94,28.2,27.93,28.19,85500.0,23.4136,23.6315,23.4052,23.6231,85500.0
2009-05-18 15:00:00,28.19,28.48,28.13,28.45,487200.0,23.6231,23.8661,23.5728,23.841,487200.0
2009-05-19 09:30:00,28.35,28.36,28.0,28.16,73600.0,23.7572,23.7655,23.4639,23.598,73600.0
2009-05-19 10:00:00,28.12,28.58,28.05,28.48,189500.0,23.5644,23.9499,23.5058,23.8661,189500.0
2009-05-19 11:00:00,28.48,28.8,28.48,28.76,167000.0,23.8661,24.1343,23.8661,24.1007,167000.0
2009-05-19 12:00:00,28.76,28.83,28.71,28.79,149300.0,24.1007,24.1594,24.0588,24.1259,149300.0
2009-05-19 13:00:00,28.79,28.87,28.74,28.79,124000.0,24.1259,24.1929,24.084,24.1259,124000.0
2009-05-19 14:00:00,28.79,28.98,28.73,28.95,148200.0,24.1259,24.2851,24.0756,24.26,148200.0
2009-05-19 15:00:00,28.95,28.97,28.72,28.74,450500.0,24.26,24.2767,24.0672,24.084,450500.0
2009-05-20 09:30:00,28.88,28.99,28.79,28.94,61900.0,24.2013,24.2935,24.1259,24.2516,61900.0
2009-05-20 10:00:00,28.94,29.29,28.94,29.29,201200.0,24.2516,24.5449,24.2516,24.5449,201200.0
2009-05-20 11:00:00,29.28,29.36,29.19,29.21,205800.0,24.5365,24.6035,24.4611,24.4778,205800.0
2009-05-20 12:00:00,29.22,29.27,28.96,28.96,211400.0,24.4862,24.5281,24.2683,24.2683,211400.0
2009-05-20 13:00:00,28.96,29.14,28.9,29.1,103900.0,24.2683,24.4192,24.2181,24.3857,103900.0
2009-05-20 14:00:00,29.09,29.18,28.94,29.08,114100.0,24.3773,24.4527,24.2516,24.3689,114100.0
2009-05-20 15:00:00,29.07,29.08,28.65,28.74,296200.0,24.3605,24.3689,24.0086,24.084,296200.0
2009-05-21 09:30:00,28.14,28.39,27.95,28.12,89100.0,23.615,23.8248,23.4556,23.5983,89100.0
2009-05-21 10:00:00,28.09,28.25,27.81,27.81,108100.0,23.5731,23.7074,23.3381,23.3381,108100.0
2009-05-21 11:00:00,27.8,27.87,27.74,27.86,60200.0,23.3297,23.3885,23.2794,23.3801,60200.0
2009-05-21 12:00:00,27.86,27.91,27.77,27.91,60400.0,23.3801,23.422,23.3045,23.422,60400.0
2009-05-21 13:00:00,27.9,27.94,27.72,27.8,48800.0,23.4136,23.4472,23.2626,23.3297,48800.0
2009-05-21 14:00:00,27.8,27.85,27.57,27.63,86000.0,23.3297,23.3717,23.1367,23.1871,86000.0
2009-05-21 15:00:00,27.65,27.88,27.64,27.87,223300.0,23.2038,23.3969,23.1954,23.3885,223300.0
2009-05-22 09:30:00,27.89,27.93,27.44,27.56,115600.0,23.4052,23.4388,23.0276,23.1283,115600.0
2009-05-22 10:00:00,27.56,27.65,27.3,27.53,343500.0,23.1283,23.2038,22.9101,23.1031,343500.0
2009-05-22 11:00:00,27.52,27.71,27.46,27.69,84400.0,23.0947,23.2542,23.0444,23.2374,84400.0
2009-05-22 12:00:00,27.7,27.74,27.59,27.69,156500.0,23.2458,23.2794,23.1535,23.2374,156500.0
2009-05-22 13:00:00,27.7,27.71,27.53,27.69,167000.0,23.2458,23.2542,23.1031,23.2374,167000.0
2009-05-22 14:00:00,27.7,27.72,27.54,27.68,292100.0,23.2458,23.2626,23.1115,23.229,292100.0
2009-05-22 15:00:00,27.68,27.75,27.42,27.43,388200.0,23.229,23.2878,23.0108,23.0192,388200.0
2009-05-26 09:30:00,27.23,27.52,27.03,27.47,72600.0,22.8514,23.0947,22.6835,23.0528,72600.0
2009-05-26 10:00:00,27.49,28.05,27.48,28.0,130600.0,23.0696,23.5395,23.0612,23.4976,130600.0
2009-05-26 11:00:00,27.98,28.18,27.94,28.17,82500.0,23.4808,23.6486,23.4472,23.6402,82500.0
2009-05-26 12:00:00,28.16,28.3,28.15,28.25,123400.0,23.6318,23.7493,23.6234,23.7074,123400.0
2009-05-26 13:00:00,28.26,28.34,28.2,28.34,54300.0,23.7158,23.7829,23.6654,23.7829,54300.0
2009-05-26 14:00:00,28.34,28.37,28.14,28.14,112300.0,23.7829,23.8081,23.615,23.615,112300.0
2009-05-26 15:00:00,28.15,28.33,28.06,28.3,425300.0,23.6234,23.7745,23.5479,23.7493,425300.0
2009-05-27 09:30:00,28.17,28.25,27.97,28.19,55500.0,23.6402,23.7074,23.4724,23.657,55500.0
2009-05-27 10:00:00,28.19,28.37,28.05,28.35,113900.0,23.657,23.8081,23.5395,23.7913,113900.0
2009-05-27 11:00:00,28.34,28.34,28.21,28.26,68900.0,23.7829,23.7829,23.6738,23.7158,68900.0
2009-05-27 12:00:00,28.27,28.29,28.1,28.11,53700.0,23.7241,23.7409,23.5815,23.5899,53700.0
2009-05-27 13:00:00,28.11,28.19,27.88,27.93,134300.0,23.5899,23.657,23.3969,23.4388,134300.0
2009-05-27 14:00:00,27.93,27.94,27.73,27.81,218600.0,23.4388,23.4472,23.271,23.3381,218600.0
2009-05-27 15:00:00,27.82,27.89,27.52,27.55,501200.0,23.3465,23.4052,23.0947,23.1199,501200.0
2009-05-28 09:30:00,27.77,27.87,27.45,27.45,90000.0,23.3045,23.3885,23.036,23.036,90000.0
2009-05-28 10:00:00,27.45,27.45,26.73,26.85,552200.0,23.036,23.036,22.4318,22.5325,552200.0
2009-05-28 11:00:00,26.87,26.98,26.78,26.96,140600.0,22.5493,22.6416,22.4737,22.6248,140600.0
2009-05-28 12:00:00,26.97,27.11,26.62,26.66,358700.0,22.6332,22.7507,22.3395,22.373,358700.0
2009-05-28 13:00:00,26.67,26.81,26.59,26.62,623800.0,22.3814,22.4989,22.3143,22.3395,623800.0
2009-05-28 14:00:00,26.62,26.69,26.56,26.67,501700.0,22.3395,22.3982,22.2891,22.3814,501700.0
2009-05-28 15:00:00,26.67,26.84,26.57,26.7,783500.0,22.3814,22.5241,22.2975,22.4066,783500.0
2009-05-29 09:30:00,26.75,27.03,26.54,26.64,131400.0,22.4486,22.6835,22.2723,22.3562,131400.0
2009-05-29 10:00:00,26.64,26.95,26.64,26.74,216100.0,22.3562,22.6164,22.3562,22.4402,216100.0
2009-05-29 11:00:00,26.74,26.78,26.56,26.57,111600.0,22.4402,22.4737,22.2891,22.2975,111600.0
2009-05-29 12:00:00,26.58,26.75,26.58,26.7,79600.0,22.3059,22.4486,22.3059,22.4066,79600.0
2009-05-29 13:00:00,26.7,26.82,26.7,26.73,89000.0,22.4066,22.5073,22.4066,22.4318,89000.0
2009-05-29 14:00:00,26.73,26.8,26.71,26.75,107800.0,22.4318,22.4905,22.415,22.4486,107800.0
2009-05-29 15:00:00,26.74,27.21,26.74,27.21,633500.0,22.4402,22.8346,22.4402,22.8346,633500.0
2009-06-01 09:30:00,27.66,27.7,27.24,27.42,316200.0,23.2122,23.2458,22.8598,23.0108,316200.0
2009-06-01 10:00:00,27.42,27.68,27.42,27.5,255400.0,23.0108,23.229,23.0108,23.078,255400.0
2009-06-01 11:00:00,27.5,27.57,27.41,27.53,239600.0,23.078,23.1367,23.0024,23.1031,239600.0
2009-06-01 12:00:00,27.52,27.58,27.49,27.5,139200.0,23.0947,23.1451,23.0696,23.078,139200.0
2009-06-01 13:00:00,27.5,27.53,27.41,27.48,275900.0,23.078,23.1031,23.0024,23.0612,275900.0
2009-06-01 14:00:00,27.48,27.49,27.34,27.45,415900.0,23.0612,23.0696,22.9437,23.036,415900.0
2009-06-01 15:00:00,27.45,27.46,27.21,27.3,784400.0,23.036,23.0444,22.8346,22.9101,784400.0
2009-06-02 09:30:00,27.28,27.57,27.28,27.41,94800.0,22.8933,23.1367,22.8933,23.0024,94800.0
2009-06-02 10:00:00,27.42,27.59,27.33,27.44,172600.0,23.0108,23.1535,22.9353,23.0276,172600.0
2009-06-02 11:00:00,27.45,27.52,27.35,27.35,132700.0,23.036,23.0947,22.9521,22.9521,132700.0
2009-06-02 12:00:00,27.36,27.47,27.34,27.45,84900.0,22.9605,23.0528,22.9437,23.036,84900.0
2009-06-02 13:00:00,27.46,27.52,27.39,27.48,90200.0,23.0444,23.0947,22.9856,23.0612,90200.0
2009-06-02 14:00:00,27.49,27.52,27.41,27.41,136000.0,23.0696,23.0947,23.0024,23.0024,136000.0
2009-06-02 15:00:00,27.42,27.48,27.31,27.32,326400.0,23.0108,23.0612,22.9185,22.9269,326400.0
2009-06-03 09:30:00,27.13,27.23,27.0,27.04,82500.0,22.7675,22.8514,22.6584,22.6919,82500.0
2009-06-03 10:00:00,27.03,27.16,27.0,27.01,96000.0,22.6835,22.7926,22.6584,22.6668,96000.0
2009-06-03 11:00:00,27.01,27.03,26.84,26.94,166100.0,22.6668,22.6835,22.5241,22.608,166100.0
2009-06-03 12:00:00,26.93,27.01,26.9,26.94,95000.0,22.5996,22.6668,22.5744,22.608,95000.0
2009-06-03 13:00:00,26.93,27.02,26.87,26.93,101900.0,22.5996,22.6751,22.5493,22.5996,101900.0
2009-06-03 14:00:00,26.92,27.03,26.88,27.03,105800.0,22.5912,22.6835,22.5577,22.6835,105800.0
2009-06-03 15:00:00,27.01,27.07,26.92,27.07,258300.0,22.6668,22.7171,22.5912,22.7171,258300.0
2009-06-04 09:30:00,27.21,27.25,26.84,26.98,53100.0,22.8346,22.8682,22.5241,22.6416,53100.0
2009-06-04 10:00:00,26.96,26.96,26.8,26.88,99200.0,22.6248,22.6248,22.4905,22.5577,99200.0
2009-06-04 11:00:00,26.89,26.92,26.81,26.82,65200.0,22.566,22.5912,22.4989,22.5073,65200.0
2009-06-04 12:00:00,26.81,26.97,26.79,26.96,48300.0,22.4989,22.6332,22.4821,22.6248,48300.0
2009-06-04 13:00:00,26.96,26.97,26.87,26.88,107100.0,22.6248,22.6332,22.5493,22.5577,107100.0
2009-06-04 14:00:00,26.89,26.95,26.88,26.91,122500.0,22.566,22.6164,22.5577,22.5828,122500.0
2009-06-04 15:00:00,26.9,26.97,26.87,26.94,455600.0,22.5744,22.6332,22.5493,22.608,455600.0
2009-06-05 09:30:00,27.08,27.18,26.44,26.55,316200.0,22.7255,22.8094,22.1884,22.2807,316200.0
2009-06-05 10:00:00,26.55,26.59,26.3,26.47,487500.0,22.2807,22.3143,22.0709,22.2136,487500.0
2009-06-05 11:00:00,26.47,26.67,26.47,26.59,217700.0,22.2136,22.3814,22.2136,22.3143,217700.0
2009-06-05 12:00:00,26.58,26.74,26.54,26.74,242600.0,22.3059,22.4402,22.2723,22.4402,242600.0
2009-06-05 13:00:00,26.74,26.74,26.49,26.54,158200.0,22.4402,22.4402,22.2304,22.2723,158200.0
2009-06-05 14:00:00,26.54,26.55,26.26,26.3,248900.0,22.2723,22.2807,22.0374,22.0709,248900.0
2009-06-05 15:00:00,26.3,26.35,26.09,26.13,749300.0,22.0709,22.1129,21.8947,21.9283,749300.0
2009-06-08 09:30:00,26.03,26.15,25.86,25.99,108300.0,21.8443,21.945,21.7017,21.8108,108300.0
2009-06-08 10:00:00,25.99,26.29,25.94,26.22,230600.0,21.8108,22.0625,21.7688,22.0038,230600.0
2009-06-08 11:00:00,26.21,26.26,26.18,26.2,132200.0,21.9954,22.0374,21.9702,21.987,132200.0
2009-06-08 12:00:00,26.19,26.26,26.16,26.25,104200.0,21.9786,22.0374,21.9534,22.029,104200.0
2009-06-08 13:00:00,26.24,26.49,26.23,26.43,134300.0,22.0206,22.2304,22.0122,22.18,134300.0
2009-06-08 14:00:00,26.43,26.49,26.4,26.47,146400.0,22.18,22.2304,22.1548,22.2136,146400.0
2009-06-08 15:00:00,26.47,26.86,26.46,26.66,395400.0,22.2136,22.5409,22.2052,22.373,395400.0
2009-06-09 09:30:00,26.69,26.9,26.6,26.79,95300.0,22.3982,22.5744,22.3227,22.4821,95300.0
2009-06-09 10:00:00,26.8,26.84,26.66,26.8,98900.0,22.4905,22.5241,22.373,22.4905,98900.0
2009-06-09 11:00:00,26.8,26.93,26.77,26.9,100200.0,22.4905,22.5996,22.4653,22.5744,100200.0
2009-06-09 12:00:00,26.89,26.95,26.87,26.89,88400.0,22.566,22.6164,22.5493,22.566,88400.0
2009-06-09 13:00:00,26.88,27.09,26.87,27.09,119700.0,22.5577,22.7339,22.5493,22.7339,119700.0
2009-06-09 14:00:00,27.1,27.17,27.03,27.05,121200.0,22.7423,22.801,22.6835,22.7003,121200.0
2009-06-09 15:00:00,27.05,27.08,26.96,27.0,224800.0,22.7003,22.7255,22.6248,22.6584,224800.0
2009-06-10 09:30:00,27.25,27.39,27.19,27.29,113600.0,22.8682,22.9856,22.8178,22.9017,113600.0
2009-06-10 10:00:00,27.3,27.3,27.08,27.22,167200.0,22.9101,22.9101,22.7255,22.843,167200.0
2009-06-10 11:00:00,27.22,27.26,27.13,27.25,107900.0,22.843,22.8766,22.7675,22.8682,107900.0
2009-06-10 12:00:00,27.25,27.36,27.24,27.36,141100.0,22.8682,22.9605,22.8598,22.9605,141100.0
2009-06-10 13:00:00,27.35,27.35,27.16,27.18,247300.0,22.9521,22.9521,22.7926,22.8094,247300.0
2009-06-10 14:00:00,27.17,27.4,27.13,27.35,236400.0,22.801,22.994,22.7675,22.9521,236400.0
2009-06-10 15:00:00,27.34,27.46,27.26,27.45,478400.0,22.9437,23.0444,22.8766,23.036,478400.0
2009-06-11 09:30:00,27.43,27.77,27.42,27.69,171600.0,23.0192,23.3045,23.0108,23.2374,171600.0
2009-06-11 10:00:00,27.7,27.72,27.22,27.23,295500.0,23.2458,23.2626,22.843,22.8514,295500.0
2009-06-11 11:00:00,27.22,27.28,27.11,27.13,124400.0,22.843,22.8933,22.7507,22.7675,124400.0
2009-06-11 12:00:00,27.13,27.18,27.05,27.08,123800.0,22.7675,22.8094,22.7003,22.7255,123800.0
2009-06-11 13:00:00,27.08,27.18,27.04,27.17,259000.0,22.7255,22.8094,22.6919,22.801,259000.0
2009-06-11 14:00:00,27.18,27.23,27.09,27.21,284200.0,22.8094,22.8514,22.7339,22.8346,284200.0
2009-06-11 15:00:00,27.22,27.39,27.14,27.3,750200.0,22.843,22.9856,22.7758,22.9101,750200.0
2009-06-12 09:30:00,27.07,27.17,26.8,26.86,114800.0,22.7171,22.801,22.4905,22.5409,114800.0
2009-06-12 10:00:00,26.83,27.0,26.77,26.92,124800.0,22.5157,22.6584,22.4653,22.5912,124800.0
2009-06-12 11:00:00,26.92,26.92,26.75,26.75,68200.0,22.5912,22.5912,22.4486,22.4486,68200.0
2009-06-12 12:00:00,26.75,26.98,26.73,26.98,132300.0,22.4486,22.6416,22.4318,22.6416,132300.0
2009-06-12 13:00:00,26.98,27.06,26.94,27.05,114600.0,22.6416,22.7087,22.608,22.7003,114600.0
2009-06-12 14:00:00,27.04,27.24,27.0,27.22,194300.0,22.6919,22.8598,22.6584,22.843,194300.0
2009-06-12 15:00:00,27.22,27.29,27.11,27.27,356500.0,22.843,22.9017,22.7507,22.8849,356500.0
2009-06-15 09:30:00,26.99,27.04,26.59,26.61,79700.0,22.65,22.6919,22.3143,22.3311,79700.0
2009-06-15 10:00:00,26.59,26.64,26.41,26.42,142500.0,22.3143,22.3562,22.1632,22.1716,142500.0
2009-06-15 11:00:00,26.42,26.49,26.36,26.46,110700.0,22.1716,22.2304,22.1213,22.2052,110700.0
2009-06-15 12:00:00,26.47,26.54,26.44,26.54,66500.0,22.2136,22.2723,22.1884,22.2723,66500.0
2009-06-15 13:00:00,26.53,26.53,26.41,26.44,64900.0,22.2639,22.2639,22.1632,22.1884,64900.0
2009-06-15 14:00:00,26.44,26.49,26.41,26.43,110700.0,22.1884,22.2304,22.1632,22.18,110700.0
2009-06-15 15:00:00,26.43,26.51,26.38,26.43,330800.0,22.18,22.2472,22.1381,22.18,330800.0
2009-06-16 09:30:00,26.55,26.7,26.43,26.49,33200.0,22.2807,22.4066,22.18,22.2304,33200.0
2009-06-16 10:00:00,26.51,26.55,26.41,26.52,104200.0,22.2472,22.2807,22.1632,22.2555,104200.0
2009-06-16 11:00:00,26.51,26.61,26.5,26.51,111400.0,22.2472,22.3311,22.2388,22.2472,111400.0
2009-06-16 12:00:00,26.51,26.52,26.28,26.31,82400.0,22.2472,22.2555,22.0541,22.0793,82400.0
2009-06-16 13:00:00,26.31,26.32,26.24,26.28,88200.0,22.0793,22.0877,22.0206,22.0541,88200.0
2009-06-16 14:00:00,26.27,26.27,26.16,26.25,119100.0,22.0457,22.0457,21.9534,22.029,119100.0
2009-06-16 15:00:00,26.25,26.32,26.13,26.17,260700.0,22.029,22.0877,21.9283,21.9618,260700.0
2009-06-17 09:30:00,26.08,26.23,25.96,26.14,84600.0,21.8863,22.0122,21.7856,21.9367,84600.0
2009-06-17 10:00:00,26.13,26.3,26.12,26.24,163000.0,21.9283,22.0709,21.9199,22.0206,163000.0
2009-06-17 11:00:00,26.24,26.42,26.24,26.38,157700.0,22.0206,22.1716,22.0206,22.1381,157700.0
2009-06-17 12:00:00,26.38,26.49,26.37,26.38,110200.0,22.1381,22.2304,22.1297,22.1381,110200.0
2009-06-17 13:00:00,26.37,26.53,26.31,26.49,67400.0,22.1297,22.2639,22.0793,22.2304,67400.0
2009-06-17 14:00:00,26.49,26.54,26.3,26.36,143700.0,22.2304,22.2723,22.0709,22.1213,143700.0
2009-06-17 15:00:00,26.36,26.44,26.24,26.3,305500.0,22.1213,22.1884,22.0206,22.0709,305500.0
2009-06-18 09:30:00,26.28,26.34,25.92,26.09,79600.0,22.0541,22.1045,21.752,21.8947,79600.0
2009-06-18 10:00:00,26.09,26.1,25.89,25.9,184600.0,21.8947,21.9031,21.7269,21.7352,184600.0
2009-06-18 11:00:00,25.9,25.96,25.79,25.84,120000.0,21.7352,21.7856,21.6429,21.6849,120000.0
2009-06-18 12:00:00,25.83,25.93,25.8,25.92,117100.0,21.6765,21.7604,21.6513,21.752,117100.0
2009-06-18 13:00:00,25.93,26.1,25.93,26.1,117200.0,21.7604,21.9031,21.7604,21.9031,117200.0
2009-06-18 14:00:00,26.09,26.15,26.04,26.13,147400.0,21.8947,21.945,21.8527,21.9283,147400.0
2009-06-18 15:00:00,26.13,26.21,26.04,26.17,360200.0,21.9283,21.9954,21.8527,21.9618,360200.0
2009-06-19 09:30:00,26.28,26.4,26.13,26.19,353500.0,22.0541,22.1548,21.9283,21.9786,353500.0
2009-06-19 10:00:00,26.18,26.23,26.05,26.21,130500.0,21.9702,22.0122,21.8611,21.9954,130500.0
2009-06-19 11:00:00,26.22,26.24,26.09,26.15,79000.0,22.0038,22.0206,21.8947,21.945,79000.0
2009-06-19 12:00:00,26.14,26.16,26.01,26.01,84000.0,21.9367,21.9534,21.8276,21.8276,84000.0
2009-06-19 13:00:00,26.01,26.03,26.01,26.03,69800.0,21.8276,21.8443,21.8276,21.8443,69800.0
2009-06-19 14:00:00,26.02,26.03,25.97,26.02,97500.0,21.8359,21.8443,21.794,21.8359,97500.0
2009-06-19 15:00:00,26.02,26.18,26.02,26.06,381900.0,21.8359,21.9702,21.8359,21.8695,381900.0
2009-06-22 09:30:00,25.75,25.99,25.64,25.77,97400.0,21.6094,21.8108,21.5171,21.6261,97400.0
2009-06-22 10:00:00,25.76,25.82,25.65,25.69,122100.0,21.6178,21.6681,21.5254,21.559,122100.0
2009-06-22 11:00:00,25.69,25.69,25.62,25.64,153000.0,21.559,21.559,21.5003,21.5171,153000.0
2009-06-22 12:00:00,25.64,25.65,25.64,25.65,123800.0,21.5171,21.5254,21.5171,21.5254,123800.0
2009-06-22 13:00:00,25.65,25.65,25.61,25.63,112000.0,21.5254,21.5254,21.4919,21.5087,112000.0
2009-06-22 14:00:00,25.63,25.65,25.59,25.62,151700.0,21.5087,21.5254,21.4751,21.5003,151700.0
2009-06-22 15:00:00,25.63,25.64,25.33,25.35,541800.0,21.5087,21.5171,21.2569,21.2737,541800.0
2009-06-23 09:30:00,25.39,25.57,25.33,25.33,119000.0,21.3073,21.4583,21.2569,21.2569,119000.0
2009-06-23 10:00:00,25.33,25.48,25.24,25.4,206300.0,21.2569,21.3828,21.1814,21.3156,206300.0
2009-06-23 11:00:00,25.4,25.49,25.31,25.48,133100.0,21.3156,21.3912,21.2401,21.3828,133100.0
2009-06-23 12:00:00,25.49,25.56,25.45,25.47,150700.0,21.3912,21.4499,21.3576,21.3744,150700.0
2009-06-23 13:00:00,25.47,25.55,25.45,25.45,142000.0,21.3744,21.4415,21.3576,21.3576,142000.0
2009-06-23 14:00:00,25.45,25.56,25.44,25.56,147200.0,21.3576,21.4499,21.3492,21.4499,147200.0
2009-06-23 15:00:00,25.55,25.6,25.51,25.57,310500.0,21.4415,21.4835,21.408,21.4583,310500.0
2009-06-24 09:30:00,25.65,25.9,25.59,25.84,78100.0,21.5254,21.7352,21.4751,21.6849,78100.0
2009-06-24 10:00:00,25.83,26.0,25.78,25.98,158100.0,21.6765,21.8192,21.6345,21.8024,158100.0
2009-06-24 11:00:00,25.99,26.11,25.95,26.11,81300.0,21.8108,21.9115,21.7772,21.9115,81300.0
2009-06-24 12:00:00,26.1,26.13,25.91,25.94,102300.0,21.9031,21.9283,21.7436,21.7688,102300.0
2009-06-24 13:00:00,25.94,26.03,25.94,25.97,31300.0,21.7688,21.8443,21.7688,21.794,31300.0
2009-06-24 14:00:00,25.98,26.06,25.74,25.76,159100.0,21.8024,21.8695,21.601,21.6178,159100.0
2009-06-24 15:00:00,25.76,25.82,25.58,25.77,323500.0,21.6178,21.6681,21.4667,21.6261,323500.0
2009-06-25 09:30:00,25.71,25.78,25.48,25.68,101000.0,21.5758,21.6345,21.3828,21.5506,101000.0
2009-06-25 10:00:00,25.69,25.96,25.69,25.95,175800.0,21.559,21.7856,21.559,21.7772,175800.0
2009-06-25 11:00:00,25.94,26.08,25.92,26.08,102200.0,21.7688,21.8863,21.752,21.8863,102200.0
2009-06-25 12:00:00,26.09,26.13,26.03,26.03,91400.0,21.8947,21.9283,21.8443,21.8443,91400.0
2009-06-25 13:00:00,26.04,26.14,26.02,26.13,119500.0,21.8527,21.9367,21.8359,21.9283,119500.0
2009-06-25 14:00:00,26.13,26.14,26.0,26.11,123400.0,21.9283,21.9367,21.8192,21.9115,123400.0
2009-06-25 15:00:00,26.11,26.27,26.05,26.25,350400.0,21.9115,22.0457,21.8611,22.029,350400.0
2009-06-26 09:30:00,26.14,26.14,25.89,25.92,55500.0,21.9367,21.9367,21.7269,21.752,55500.0
2009-06-26 10:00:00,25.9,26.05,25.88,26.03,117500.0,21.7352,21.8611,21.7185,21.8443,117500.0
2009-06-26 11:00:00,26.02,26.06,25.97,26.0,74900.0,21.8359,21.8695,21.794,21.8192,74900.0
2009-06-26 12:00:00,26.01,26.11,26.0,26.08,43800.0,21.8276,21.9115,21.8192,21.8863,43800.0
2009-06-26 13:00:00,26.08,26.09,25.98,26.0,89200.0,21.8863,21.8947,21.8024,21.8192,89200.0
2009-06-26 14:00:00,26.0,26.0,25.87,25.93,131200.0,21.8192,21.8192,21.7101,21.7604,131200.0
2009-06-26 15:00:00,25.93,26.19,25.91,26.07,549800.0,21.7604,21.9786,21.7436,21.8779,549800.0
2009-06-29 09:30:00,26.32,26.32,25.99,26.02,51900.0,22.0877,22.0877,21.8108,21.8359,51900.0
2009-06-29 10:00:00,26.01,26.26,25.95,26.23,114700.0,21.8276,22.0374,21.7772,22.0122,114700.0
2009-06-29 11:00:00,26.22,26.34,26.22,26.33,40300.0,22.0038,22.1045,22.0038,22.0961,40300.0
2009-06-29 12:00:00,26.34,26.42,26.31,26.37,56000.0,22.1045,22.1716,22.0793,22.1297,56000.0
2009-06-29 13:00:00,26.36,26.38,26.29,26.3,62200.0,22.1213,22.1381,22.0625,22.0709,62200.0
2009-06-29 14:00:00,26.29,26.31,26.22,26.3,67400.0,22.0625,22.0793,22.0038,22.0709,67400.0
2009-06-29 15:00:00,26.3,26.34,26.2,26.29,226900.0,22.0709,22.1045,21.987,22.0625,226900.0
2009-06-30 09:30:00,26.18,26.32,26.15,26.29,35300.0,21.9702,22.0877,21.945,22.0625,35300.0
2009-06-30 10:00:00,26.28,26.28,25.92,26.01,101700.0,22.0541,22.0541,21.752,21.8276,101700.0
2009-06-30 11:00:00,26.01,26.04,25.89,25.92,74800.0,21.8276,21.8527,21.7269,21.752,74800.0
2009-06-30 12:00:00,25.92,26.03,25.9,26.01,52900.0,21.752,21.8443,21.7352,21.8276,52900.0
2009-06-30 13:00:00,26.01,26.02,25.94,25.94,50400.0,21.8276,21.8359,21.7688,21.7688,50400.0
2009-06-30 14:00:00,25.94,26.05,25.92,26.0,75600.0,21.7688,21.8611,21.752,21.8192,75600.0
2009-06-30 15:00:00,26.0,26.17,25.99,26.13,243500.0,21.8192,21.9618,21.8108,21.9283,243500.0
2009-07-01 09:30:00,26.05,26.23,26.0,26.18,52200.0,21.8611,22.0122,21.8192,21.9702,52200.0
2009-07-01 10:00:00,26.17,26.48,26.13,26.44,85600.0,21.9618,22.222,21.9283,22.1884,85600.0
2009-07-01 11:00:00,26.44,26.46,26.39,26.46,57800.0,22.1884,22.2052,22.1464,22.2052,57800.0
2009-07-01 12:00:00,26.45,26.48,26.41,26.41,38400.0,22.1968,22.222,22.1632,22.1632,38400.0
2009-07-01 13:00:00,26.4,26.53,26.39,26.52,58500.0,22.1548,22.2639,22.1464,22.2555,58500.0
2009-07-01 14:00:00,26.53,26.53,26.46,26.47,103100.0,22.2639,22.2639,22.2052,22.2136,103100.0
2009-07-01 15:00:00,26.46,26.5,26.38,26.4,166800.0,22.2052,22.2388,22.1381,22.1548,166800.0
2009-07-02 09:30:00,26.03,26.06,25.71,25.71,83400.0,21.8443,21.8695,21.5758,21.5758,83400.0
2009-07-02 10:00:00,25.72,25.83,25.59,25.79,250300.0,21.5842,21.6765,21.4751,21.6429,250300.0
2009-07-02 11:00:00,25.79,25.97,25.79,25.94,125500.0,21.6429,21.794,21.6429,21.7688,125500.0
2009-07-02 12:00:00,25.94,25.96,25.88,25.91,74200.0,21.7688,21.7856,21.7185,21.7436,74200.0
2009-07-02 13:00:00,25.92,25.93,25.83,25.83,91700.0,21.752,21.7604,21.6765,21.6765,91700.0
2009-07-02 14:00:00,25.84,25.86,25.75,25.76,88600.0,21.6849,21.7017,21.6094,21.6178,88600.0
2009-07-02 15:00:00,25.75,25.76,25.51,25.58,325300.0,21.6094,21.6178,21.408,21.4667,325300.0
2009-07-06 09:30:00,25.4,25.64,25.31,25.49,85900.0,21.3156,21.5171,21.2401,21.3912,85900.0
2009-07-06 10:00:00,25.5,25.56,25.28,25.29,174300.0,21.3996,21.4499,21.2149,21.2233,174300.0
2009-07-06 11:00:00,25.29,25.61,25.29,25.54,97000.0,21.2233,21.4919,21.2233,21.4331,97000.0
2009-07-06 12:00:00,25.55,25.59,25.53,25.54,44100.0,21.4415,21.4751,21.4247,21.4331,44100.0
2009-07-06 13:00:00,25.53,25.7,25.53,25.67,65900.0,21.4247,21.5674,21.4247,21.5422,65900.0
2009-07-06 14:00:00,25.66,25.72,25.66,25.72,78300.0,21.5338,21.5842,21.5338,21.5842,78300.0
2009-07-06 15:00:00,25.72,25.81,25.62,25.81,261200.0,21.5842,21.6597,21.5003,21.6597,261200.0
2009-07-07 09:30:00,25.73,25.75,25.37,25.42,75400.0,21.5926,21.6094,21.2905,21.3324,75400.0
2009-07-07 10:00:00,25.41,25.47,25.3,25.46,138300.0,21.324,21.3744,21.2317,21.366,138300.0
2009-07-07 11:00:00,25.46,25.53,25.45,25.52,119400.0,21.366,21.4247,21.3576,21.4163,119400.0
2009-07-07 12:00:00,25.52,25.55,25.43,25.47,162500.0,21.4163,21.4415,21.3408,21.3744,162500.0
2009-07-07 13:00:00,25.47,25.56,25.42,25.45,105500.0,21.3744,21.4499,21.3324,21.3576,105500.0
2009-07-07 14:00:00,25.46,25.46,25.28,25.3,102600.0,21.366,21.366,21.2149,21.2317,102600.0
2009-07-07 15:00:00,25.3,25.31,25.15,25.17,333900.0,21.2317,21.2401,21.1058,21.1226,333900.0
2009-07-08 09:30:00,25.45,25.48,25.2,25.39,77600.0,21.3576,21.3828,21.1478,21.3073,77600.0
2009-07-08 10:00:00,25.39,25.56,25.38,25.53,184900.0,21.3073,21.4499,21.2989,21.4247,184900.0
2009-07-08 11:00:00,25.53,25.53,25.29,25.33,142600.0,21.4247,21.4247,21.2233,21.2569,142600.0
2009-07-08 12:00:00,25.32,25.33,25.22,25.24,134700.0,21.2485,21.2569,21.1646,21.1814,134700.0
2009-07-08 13:00:00,25.24,25.28,25.23,25.28,151000.0,21.1814,21.2149,21.173,21.2149,151000.0
2009-07-08 14:00:00,25.27,25.27,25.13,25.26,197500.0,21.2065,21.2065,21.0891,21.1982,197500.0
2009-07-08 15:00:00,25.27,25.35,25.17,25.32,451500.0,21.2065,21.2737,21.1226,21.2485,451500.0
2009-07-09 09:30:00,25.44,25.57,25.24,25.33,89800.0,21.3492,21.4583,21.1814,21.2569,89800.0
2009-07-09 10:00:00,25.35,25.45,25.23,25.4,187900.0,21.2737,21.3576,21.173,21.3156,187900.0
2009-07-09 11:00:00,25.4,25.45,25.31,25.39,126000.0,21.3156,21.3576,21.2401,21.3073,126000.0
2009-07-09 12:00:00,25.39,25.52,25.36,25.5,179600.0,21.3073,21.4163,21.2821,21.3996,179600.0
2009-07-09 13:00:00,25.5,25.58,25.46,25.51,217900.0,21.3996,21.4667,21.366,21.408,217900.0
2009-07-09 14:00:00,25.5,25.53,25.45,25.46,187500.0,21.3996,21.4247,21.3576,21.366,187500.0
2009-07-09 15:00:00,25.45,25.47,25.38,25.44,278100.0,21.3576,21.3744,21.2989,21.3492,278100.0
2009-07-10 09:30:00,25.25,25.5,25.19,25.4,81100.0,21.1898,21.3996,21.1394,21.3156,81100.0
2009-07-10 10:00:00,25.4,25.52,25.34,25.4,174600.0,21.3156,21.4163,21.2653,21.3156,174600.0
2009-07-10 11:00:00,25.4,25.4,25.23,25.37,108100.0,21.3156,21.3156,21.173,21.2905,108100.0
2009-07-10 12:00:00,25.37,25.49,25.34,25.45,217000.0,21.2905,21.3912,21.2653,21.3576,217000.0
2009-07-10 13:00:00,25.44,25.45,25.33,25.33,77300.0,21.3492,21.3576,21.2569,21.2569,77300.0
2009-07-10 14:00:00,25.34,25.34,25.27,25.28,97500.0,21.2653,21.2653,21.2065,21.2149,97500.0
2009-07-10 15:00:00,25.28,25.43,25.27,25.34,298000.0,21.2149,21.3408,21.2065,21.2653,298000.0
2009-07-13 09:30:00,25.48,25.48,24.94,25.01,97700.0,21.3828,21.3828,20.9296,20.9884,97700.0
2009-07-13 10:00:00,25.01,25.26,24.89,25.22,178900.0,20.9884,21.1982,20.8877,21.1646,178900.0
2009-07-13 11:00:00,25.21,25.35,25.16,25.25,164000.0,21.1562,21.2737,21.1142,21.1898,164000.0
2009-07-13 12:00:00,25.26,25.35,25.22,25.33,90600.0,21.1982,21.2737,21.1646,21.2569,90600.0
2009-07-13 13:00:00,25.34,25.41,25.33,25.37,171700.0,21.2653,21.324,21.2569,21.2905,171700.0
2009-07-13 14:00:00,25.37,25.41,25.35,25.38,176800.0,21.2905,21.324,21.2737,21.2989,176800.0
2009-07-13 15:00:00,25.38,25.59,25.34,25.59,479900.0,21.2989,21.4751,21.2653,21.4751,479900.0
2009-07-14 09:30:00,25.5,25.5,25.31,25.4,97200.0,21.3996,21.3996,21.2401,21.3156,97200.0
2009-07-14 10:00:00,25.4,25.51,25.27,25.34,159300.0,21.3156,21.408,21.2065,21.2653,159300.0
2009-07-14 11:00:00,25.34,25.56,25.3,25.52,143700.0,21.2653,21.4499,21.2317,21.4163,143700.0
2009-07-14 12:00:00,25.52,25.52,25.44,25.47,100900.0,21.4163,21.4163,21.3492,21.3744,100900.0
2009-07-14 13:00:00,25.47,25.48,25.37,25.37,127700.0,21.3744,21.3828,21.2905,21.2905,127700.0
2009-07-14 14:00:00,25.38,25.49,25.31,25.47,251500.0,21.2989,21.3912,21.2401,21.3744,251500.0
2009-07-14 15:00:00,25.47,25.56,25.45,25.55,365000.0,21.3744,21.4499,21.3576,21.4415,365000.0
2009-07-15 09:30:00,25.67,25.75,25.64,25.69,143400.0,21.5422,21.6094,21.5171,21.559,143400.0
2009-07-15 10:00:00,25.69,25.71,25.58,25.67,194700.0,21.559,21.5758,21.4667,21.5422,194700.0
2009-07-15 11:00:00,25.67,25.71,25.59,25.59,224800.0,21.5422,21.5758,21.4751,21.4751,224800.0
2009-07-15 12:00:00,25.59,25.64,25.54,25.59,162700.0,21.4751,21.5171,21.4331,21.4751,162700.0
2009-07-15 13:00:00,25.6,25.63,25.55,25.62,175600.0,21.4835,21.5087,21.4415,21.5003,175600.0
2009-07-15 14:00:00,25.62,25.67,25.57,25.65,234900.0,21.5003,21.5422,21.4583,21.5254,234900.0
2009-07-15 15:00:00,25.66,25.85,25.66,25.77,535700.0,21.5338,21.6933,21.5338,21.6261,535700.0
2009-07-16 09:30:00,25.88,25.91,25.6,25.8,101200.0,21.7185,21.7436,21.4835,21.6513,101200.0
2009-07-16 10:00:00,25.79,25.79,25.45,25.48,522700.0,21.6429,21.6429,21.3576,21.3828,522700.0
2009-07-16 11:00:00,25.48,25.62,25.44,25.62,236000.0,21.3828,21.5003,21.3492,21.5003,236000.0
2009-07-16 12:00:00,25.62,25.65,25.56,25.63,239900.0,21.5003,21.5254,21.4499,21.5087,239900.0
2009-07-16 13:00:00,25.64,25.78,25.64,25.76,186300.0,21.5171,21.6345,21.5171,21.6178,186300.0
2009-07-16 14:00:00,25.77,26.0,25.75,26.0,277700.0,21.6261,21.8192,21.6094,21.8192,277700.0
2009-07-16 15:00:00,25.99,26.04,25.93,25.94,418200.0,21.8108,21.8527,21.7604,21.7688,418200.0
2009-07-17 09:30:00,25.71,25.9,25.48,25.6,226400.0,21.5758,21.7352,21.3828,21.4835,226400.0
2009-07-17 10:00:00,25.59,25.7,25.54,25.54,221200.0,21.4751,21.5674,21.4331,21.4331,221200.0
2009-07-17 11:00:00,25.54,25.58,25.45,25.55,255200.0,21.4331,21.4667,21.3576,21.4415,255200.0
2009-07-17 12:00:00,25.55,25.58,25.48,25.55,143000.0,21.4415,21.4667,21.3828,21.4415,143000.0
2009-07-17 13:00:00,25.55,25.62,25.52,25.6,120000.0,21.4415,21.5003,21.4163,21.4835,120000.0
2009-07-17 14:00:00,25.6,25.67,25.59,25.66,196400.0,21.4835,21.5422,21.4751,21.5338,196400.0
2009-07-17 15:00:00,25.67,25.73,25.61,25.71,328300.0,21.5422,21.5926,21.4919,21.5758,328300.0
2009-07-20 09:30:00,25.83,26.26,25.7,26.21,122900.0,21.6765,22.0374,21.5674,21.9954,122900.0
2009-07-20 10:00:00,26.22,26.34,26.17,26.25,242400.0,22.0038,22.1045,21.9618,22.029,242400.0
2009-07-20 11:00:00,26.25,26.32,26.17,26.23,94200.0,22.029,22.0877,21.9618,22.0122,94200.0
2009-07-20 12:00:00,26.23,26.38,26.23,26.36,82800.0,22.0122,22.1381,22.0122,22.1213,82800.0
2009-07-20 13:00:00,26.36,26.48,26.35,26.45,194800.0,22.1213,22.222,22.1129,22.1968,194800.0
2009-07-20 14:00:00,26.44,26.53,26.42,26.46,157900.0,22.1884,22.2639,22.1716,22.2052,157900.0
2009-07-20 15:00:00,26.46,26.54,26.41,26.47,275300.0,22.2052,22.2723,22.1632,22.2136,275300.0
2009-07-21 09:30:00,26.72,26.92,26.56,26.66,82000.0,22.4234,22.5912,22.2891,22.373,82000.0
2009-07-21 10:00:00,26.65,26.65,26.4,26.41,164200.0,22.3646,22.3646,22.1548,22.1632,164200.0
2009-07-21 11:00:00,26.42,26.45,26.15,26.18,168400.0,22.1716,22.1968,21.945,21.9702,168400.0
2009-07-21 12:00:00,26.18,26.3,26.13,26.29,113900.0,21.9702,22.0709,21.9283,22.0625,113900.0
2009-07-21 13:00:00,26.29,26.33,26.24,26.32,74300.0,22.0625,22.0961,22.0206,22.0877,74300.0
2009-07-21 14:00:00,26.33,26.41,26.29,26.31,126700.0,22.0961,22.1632,22.0625,22.0793,126700.0
2009-07-21 15:00:00,26.32,26.56,26.31,26.54,328700.0,22.0877,22.2891,22.0793,22.2723,328700.0
2009-07-22 09:30:00,26.32,26.7,26.32,26.63,72100.0,22.0877,22.4066,22.0877,22.3479,72100.0
2009-07-22 10:00:00,26.63,26.74,26.61,26.73,84400.0,22.3479,22.4402,22.3311,22.4318,84400.0
2009-07-22 11:00:00,26.73,26.86,26.6,26.7,125200.0,22.4318,22.5409,22.3227,22.4066,125200.0
2009-07-22 12:00:00,26.7,26.85,26.7,26.81,97400.0,22.4066,22.5325,22.4066,22.4989,97400.0
2009-07-22 13:00:00,26.8,26.86,26.73,26.86,108700.0,22.4905,22.5409,22.4318,22.5409,108700.0
2009-07-22 14:00:00,26.86,26.96,26.8,26.88,142300.0,22.5409,22.6248,22.4905,22.5577,142300.0
2009-07-22 15:00:00,26.88,26.88,26.65,26.76,337900.0,22.5577,22.5577,22.3646,22.457,337900.0
2009-07-23 09:30:00,26.35,26.35,24.39,24.8,677900.0,22.1129,22.1129,20.4681,20.8121,677900.0
2009-07-23 10:00:00,24.81,25.51,24.75,25.45,1190500.0,20.8205,21.408,20.7702,21.3576,1190500.0
2009-07-23 11:00:00,25.45,25.79,25.43,25.75,549100.0,21.3576,21.6429,21.3408,21.6094,549100.0
2009-07-23 12:00:00,25.76,25.94,25.75,25.84,334200.0,21.6178,21.7688,21.6094,21.6849,334200.0
2009-07-23 13:00:00,25.83,25.86,25.68,25.81,362900.0,21.6765,21.7017,21.5506,21.6597,362900.0
2009-07-23 14:00:00,25.8,25.82,25.68,25.7,302100.0,21.6513,21.6681,21.5506,21.5674,302100.0
2009-07-23 15:00:00,25.7,26.17,25.7,26.09,1164300.0,21.5674,21.9618,21.5674,21.8947,1164300.0
2009-07-24 09:30:00,26.0,26.0,25.64,25.75,247700.0,21.8192,21.8192,21.5171,21.6094,247700.0
2009-07-24 10:00:00,25.75,25.8,25.51,25.51,333400.0,21.6094,21.6513,21.408,21.408,333400.0
2009-07-24 11:00:00,25.51,25.56,25.32,25.43,402200.0,21.408,21.4499,21.2485,21.3408,402200.0
2009-07-24 12:00:00,25.43,25.57,25.36,25.52,188000.0,21.3408,21.4583,21.2821,21.4163,188000.0
2009-07-24 13:00:00,25.52,25.62,25.5,25.58,121900.0,21.4163,21.5003,21.3996,21.4667,121900.0
2009-07-24 14:00:00,25.58,25.64,25.52,25.55,230200.0,21.4667,21.5171,21.4163,21.4415,230200.0
2009-07-24 15:00:00,25.54,25.63,25.54,25.59,523600.0,21.4331,21.5087,21.4331,21.4751,523600.0
2009-07-27 09:30:00,25.53,25.59,25.4,25.49,131000.0,21.4247,21.4751,21.3156,21.3912,131000.0
2009-07-27 10:00:00,25.49,25.65,25.37,25.5,201200.0,21.3912,21.5254,21.2905,21.3996,201200.0
2009-07-27 11:00:00,25.51,25.54,25.49,25.51,128900.0,21.408,21.4331,21.3912,21.408,128900.0
2009-07-27 12:00:00,25.51,25.59,25.48,25.57,130500.0,21.408,21.4751,21.3828,21.4583,130500.0
2009-07-27 13:00:00,25.58,25.75,25.55,25.74,145300.0,21.4667,21.6094,21.4415,21.601,145300.0
2009-07-27 14:00:00,25.73,25.83,25.71,25.76,228500.0,21.5926,21.6765,21.5758,21.6178,228500.0
2009-07-27 15:00:00,25.76,25.8,25.68,25.75,572800.0,21.6178,21.6513,21.5506,21.6094,572800.0
2009-07-28 09:30:00,25.54,26.1,25.54,26.09,165800.0,21.4331,21.9031,21.4331,21.8947,165800.0
2009-07-28 10:00:00,26.08,26.1,25.84,26.08,170900.0,21.8863,21.9031,21.6849,21.8863,170900.0
2009-07-28 11:00:00,26.08,26.09,25.91,25.99,193000.0,21.8863,21.8947,21.7436,21.8108,193000.0
2009-07-28 12:00:00,26.0,26.12,25.97,26.1,131700.0,21.8192,21.9199,21.794,21.9031,131700.0
2009-07-28 13:00:00,26.11,26.18,26.08,26.16,109800.0,21.9115,21.9702,21.8863,21.9534,109800.0
2009-07-28 14:00:00,26.16,26.2,26.05,26.08,178300.0,21.9534,21.987,21.8611,21.8863,178300.0
2009-07-28 15:00:00,26.09,26.17,26.06,26.16,400200.0,21.8947,21.9618,21.8695,21.9534,400200.0
2009-07-29 09:30:00,26.01,26.23,25.86,26.19,70000.0,21.8276,22.0122,21.7017,21.9786,70000.0
2009-07-29 10:00:00,26.18,26.29,26.04,26.11,145700.0,21.9702,22.0625,21.8527,21.9115,145700.0
2009-07-29 11:00:00,26.12,26.17,26.06,26.17,129500.0,21.9199,21.9618,21.8695,21.9618,129500.0
2009-07-29 12:00:00,26.17,26.2,26.13,26.2,93900.0,21.9618,21.987,21.9283,21.987,93900.0
2009-07-29 13:00:00,26.19,26.19,26.1,26.16,148100.0,21.9786,21.9786,21.9031,21.9534,148100.0
2009-07-29 14:00:00,26.16,26.2,26.1,26.12,143000.0,21.9534,21.987,21.9031,21.9199,143000.0
2009-07-29 15:00:00,26.12,26.24,26.1,26.12,457100.0,21.9199,22.0206,21.9031,21.9199,457100.0
2009-07-30 09:30:00,26.39,26.49,26.23,26.45,130800.0,22.1464,22.2304,22.0122,22.1968,130800.0
2009-07-30 10:00:00,26.45,26.57,26.33,26.48,325300.0,22.1968,22.2975,22.0961,22.222,325300.0
2009-07-30 11:00:00,26.49,26.5,26.39,26.43,173200.0,22.2304,22.2388,22.1464,22.18,173200.0
2009-07-30 12:00:00,26.43,26.46,26.36,26.4,251000.0,22.18,22.2052,22.1213,22.1548,251000.0
2009-07-30 13:00:00,26.4,26.45,26.36,26.37,151400.0,22.1548,22.1968,22.1213,22.1297,151400.0
2009-07-30 14:00:00,26.37,26.4,26.36,26.38,124200.0,22.1297,22.1548,22.1213,22.1381,124200.0
2009-07-30 15:00:00,26.38,26.39,26.21,26.24,340700.0,22.1381,22.1464,21.9954,22.0206,340700.0
2009-07-31 09:30:00,26.14,26.28,25.91,25.93,87200.0,21.9367,22.0541,21.7436,21.7604,87200.0
2009-07-31 10:00:00,25.95,26.1,25.8,25.96,159700.0,21.7772,21.9031,21.6513,21.7856,159700.0
2009-07-31 11:00:00,25.97,26.01,25.91,25.99,64900.0,21.794,21.8276,21.7436,21.8108,64900.0
2009-07-31 12:00:00,25.98,26.0,25.92,25.95,51100.0,21.8024,21.8192,21.752,21.7772,51100.0
2009-07-31 13:00:00,25.95,26.01,25.92,25.98,65000.0,21.7772,21.8276,21.752,21.8024,65000.0
2009-07-31 14:00:00,25.98,26.0,25.95,25.96,132400.0,21.8024,21.8192,21.7772,21.7856,132400.0
2009-07-31 15:00:00,25.95,26.12,25.95,25.99,657100.0,21.7772,21.9199,21.7772,21.8108,657100.0
2009-08-03 09:30:00,26.3,26.3,25.78,25.96,220800.0,22.0709,22.0709,21.6345,21.7856,220800.0
2009-08-03 10:00:00,25.96,26.09,25.92,25.97,376100.0,21.7856,21.8947,21.752,21.794,376100.0
2009-08-03 11:00:00,25.97,26.0,25.92,26.0,220900.0,21.794,21.8192,21.752,21.8192,220900.0
2009-08-03 12:00:00,25.99,26.18,25.98,26.15,314300.0,21.8108,21.9702,21.8024,21.945,314300.0
2009-08-03 13:00:00,26.15,26.24,26.1,26.23,203500.0,21.945,22.0206,21.9031,22.0122,203500.0
2009-08-03 14:00:00,26.23,26.25,26.18,26.21,169400.0,22.0122,22.029,21.9702,21.9954,169400.0
2009-08-03 15:00:00,26.21,26.34,26.21,26.33,327400.0,21.9954,22.1045,21.9954,22.0961,327400.0
2009-08-04 09:30:00,26.18,26.5,26.17,26.5,59700.0,21.9702,22.2388,21.9618,22.2388,59700.0
2009-08-04 10:00:00,26.5,26.87,26.5,26.87,343400.0,22.2388,22.5493,22.2388,22.5493,343400.0
2009-08-04 11:00:00,26.87,27.12,26.86,26.97,239200.0,22.5493,22.7591,22.5409,22.6332,239200.0
2009-08-04 12:00:00,26.97,27.03,26.93,27.01,112200.0,22.6332,22.6835,22.5996,22.6668,112200.0
2009-08-04 13:00:00,27.01,27.03,26.85,26.88,89000.0,22.6668,22.6835,22.5325,22.5577,89000.0
2009-08-04 14:00:00,26.88,26.94,26.82,26.85,126400.0,22.5577,22.608,22.5073,22.5325,126400.0
2009-08-04 15:00:00,26.85,26.94,26.82,26.91,308400.0,22.5325,22.608,22.5073,22.5828,308400.0
2009-08-05 09:30:00,26.96,27.1,26.82,26.87,88800.0,22.6248,22.7423,22.5073,22.5493,88800.0
2009-08-05 10:00:00,26.87,26.95,26.76,26.9,243600.0,22.5493,22.6164,22.457,22.5744,243600.0
2009-08-05 11:00:00,26.89,27.03,26.84,26.96,181800.0,22.566,22.6835,22.5241,22.6248,181800.0
2009-08-05 12:00:00,26.95,26.98,26.9,26.93,153300.0,22.6164,22.6416,22.5744,22.5996,153300.0
2009-08-05 13:00:00,26.93,26.94,26.85,26.87,237200.0,22.5996,22.608,22.5325,22.5493,237200.0
2009-08-05 14:00:00,26.88,26.96,26.86,26.96,223100.0,22.5577,22.6248,22.5409,22.6248,223100.0
2009-08-05 15:00:00,26.96,27.1,26.92,26.99,442700.0,22.6248,22.7423,22.5912,22.65,442700.0
2009-08-06 09:30:00,26.91,27.2,26.68,26.69,126100.0,22.5828,22.8262,22.3898,22.3982,126100.0
2009-08-06 10:00:00,26.69,26.78,26.54,26.71,196900.0,22.3982,22.4737,22.2723,22.415,196900.0
2009-08-06 11:00:00,26.7,26.95,26.69,26.73,160300.0,22.4066,22.6164,22.3982,22.4318,160300.0
2009-08-06 12:00:00,26.73,26.84,26.62,26.79,94000.0,22.4318,22.5241,22.3395,22.4821,94000.0
2009-08-06 13:00:00,26.79,26.82,26.68,26.68,89800.0,22.4821,22.5073,22.3898,22.3898,89800.0
2009-08-06 14:00:00,26.68,26.78,26.6,26.76,126800.0,22.3898,22.4737,22.3227,22.457,126800.0
2009-08-06 15:00:00,26.76,26.88,26.75,26.78,314200.0,22.457,22.5577,22.4486,22.4737,314200.0
2009-08-07 09:30:00,27.04,27.11,26.8,26.97,57500.0,22.6919,22.7507,22.4905,22.6332,57500.0
2009-08-07 10:00:00,26.97,27.29,26.88,27.25,132200.0,22.6332,22.9017,22.5577,22.8682,132200.0
2009-08-07 11:00:00,27.26,27.38,27.22,27.33,98300.0,22.8766,22.9773,22.843,22.9353,98300.0
2009-08-07 12:00:00,27.33,27.43,27.33,27.4,74400.0,22.9353,23.0192,22.9353,22.994,74400.0
2009-08-07 13:00:00,27.4,27.61,27.4,27.61,153100.0,22.994,23.1703,22.994,23.1703,153100.0
2009-08-07 14:00:00,27.6,27.65,27.59,27.65,100500.0,23.1619,23.2038,23.1535,23.2038,100500.0
2009-08-07 15:00:00,27.64,27.74,27.6,27.7,374400.0,23.1954,23.2794,23.1619,23.2458,374400.0
2009-08-10 09:30:00,27.65,27.71,27.38,27.55,73800.0,23.2038,23.2542,22.9773,23.1199,73800.0
2009-08-10 10:00:00,27.54,27.65,27.38,27.63,84900.0,23.1115,23.2038,22.9773,23.1871,84900.0
2009-08-10 11:00:00,27.61,27.65,27.4,27.41,55300.0,23.1703,23.2038,22.994,23.0024,55300.0
2009-08-10 12:00:00,27.42,27.5,27.41,27.45,75400.0,23.0108,23.078,23.0024,23.036,75400.0
2009-08-10 13:00:00,27.46,27.47,27.39,27.4,51700.0,23.0444,23.0528,22.9856,22.994,51700.0
2009-08-10 14:00:00,27.41,27.41,27.3,27.37,55700.0,23.0024,23.0024,22.9101,22.9689,55700.0
2009-08-10 15:00:00,27.36,27.49,27.35,27.49,169500.0,22.9605,23.0696,22.9521,23.0696,169500.0
2009-08-11 09:30:00,27.36,27.42,27.09,27.22,53800.0,22.9605,23.0108,22.7339,22.843,53800.0
2009-08-11 10:00:00,27.22,27.32,27.1,27.18,63000.0,22.843,22.9269,22.7423,22.8094,63000.0
2009-08-11 11:00:00,27.17,27.18,27.1,27.15,56200.0,22.801,22.8094,22.7423,22.7842,56200.0
2009-08-11 12:00:00,27.15,27.22,27.06,27.08,52900.0,22.7842,22.843,22.7087,22.7255,52900.0
2009-08-11 13:00:00,27.08,27.13,27.06,27.13,46800.0,22.7255,22.7675,22.7087,22.7675,46800.0
2009-08-11 14:00:00,27.13,27.2,27.12,27.2,40500.0,22.7675,22.8262,22.7591,22.8262,40500.0
2009-08-11 15:00:00,27.19,27.23,27.06,27.09,184900.0,22.8178,22.8514,22.7087,22.7339,184900.0
2009-08-12 09:30:00,26.95,27.4,26.92,27.4,96000.0,22.6164,22.994,22.5912,22.994,96000.0
2009-08-12 10:00:00,27.41,27.49,27.27,27.39,164800.0,23.0024,23.0696,22.8849,22.9856,164800.0
2009-08-12 11:00:00,27.39,27.4,27.27,27.28,82000.0,22.9856,22.994,22.8849,22.8933,82000.0
2009-08-12 12:00:00,27.28,27.38,27.27,27.37,60500.0,22.8933,22.9773,22.8849,22.9689,60500.0
2009-08-12 13:00:00,27.38,27.47,27.37,27.47,65200.0,22.9773,23.0528,22.9689,23.0528,65200.0
2009-08-12 14:00:00,27.46,27.71,27.42,27.71,189300.0,23.0444,23.2542,23.0108,23.2542,189300.0
2009-08-12 15:00:00,27.71,27.75,27.53,27.59,301700.0,23.2542,23.2878,23.1031,23.1535,301700.0
2009-08-13 09:30:00,27.64,27.73,27.34,27.38,52700.0,23.1954,23.271,22.9437,22.9773,52700.0
2009-08-13 10:00:00,27.36,27.61,27.34,27.6,76300.0,22.9605,23.1703,22.9437,23.1619,76300.0
2009-08-13 11:00:00,27.58,27.64,27.46,27.46,73700.0,23.1451,23.1954,23.0444,23.0444,73700.0
2009-08-13 12:00:00,27.47,27.51,27.42,27.46,47100.0,23.0528,23.0864,23.0108,23.0444,47100.0
2009-08-13 13:00:00,27.46,27.51,27.4,27.47,76000.0,23.0444,23.0864,22.994,23.0528,76000.0
2009-08-13 14:00:00,27.47,27.48,27.38,27.41,54000.0,23.0528,23.0612,22.9773,23.0024,54000.0
2009-08-13 15:00:00,27.42,27.51,27.41,27.5,282300.0,23.0108,23.0864,23.0024,23.078,282300.0
2009-08-14 09:30:00,27.52,27.59,27.38,27.45,69200.0,23.0947,23.1535,22.9773,23.036,69200.0
2009-08-14 10:00:00,27.43,27.45,27.18,27.2,82200.0,23.0192,23.036,22.8094,22.8262,82200.0
2009-08-14 11:00:00,27.22,27.24,27.16,27.2,41800.0,22.843,22.8598,22.7926,22.8262,41800.0
2009-08-14 12:00:00,27.18,27.28,27.18,27.27,27000.0,22.8094,22.8933,22.8094,22.8849,27000.0
2009-08-14 13:00:00,27.28,27.29,27.24,27.29,34600.0,22.8933,22.9017,22.8598,22.9017,34600.0
2009-08-14 14:00:00,27.29,27.29,27.2,27.23,40000.0,22.9017,22.9017,22.8262,22.8514,40000.0
2009-08-14 15:00:00,27.23,27.37,27.23,27.37,181900.0,22.8514,22.9689,22.8514,22.9689,181900.0
2009-08-17 09:30:00,27.16,27.16,26.85,27.07,94300.0,22.7926,22.7926,22.5325,22.7171,94300.0
2009-08-17 10:00:00,27.08,27.08,26.97,27.02,46400.0,22.7255,22.7255,22.6332,22.6751,46400.0
2009-08-17 11:00:00,27.01,27.03,26.92,26.95,81200.0,22.6668,22.6835,22.5912,22.6164,81200.0
2009-08-17 12:00:00,26.96,26.97,26.86,26.86,37800.0,22.6248,22.6332,22.5409,22.5409,37800.0
2009-08-17 13:00:00,26.86,26.89,26.79,26.88,67600.0,22.5409,22.566,22.4821,22.5577,67600.0
2009-08-17 14:00:00,26.88,26.89,26.77,26.78,93400.0,22.5577,22.566,22.4653,22.4737,93400.0
2009-08-17 15:00:00,26.78,26.85,26.67,26.69,384000.0,22.4737,22.5325,22.3814,22.3982,384000.0
2009-08-18 09:30:00,26.74,26.97,26.74,26.93,68100.0,22.4402,22.6332,22.4402,22.5996,68100.0
2009-08-18 10:00:00,26.92,27.02,26.92,26.94,96500.0,22.5912,22.6751,22.5912,22.608,96500.0
2009-08-18 11:00:00,26.93,27.07,26.93,27.07,89800.0,22.5996,22.7171,22.5996,22.7171,89800.0
2009-08-18 12:00:00,27.07,27.07,26.98,26.99,53600.0,22.7171,22.7171,22.6416,22.65,53600.0
2009-08-18 13:00:00,26.98,26.99,26.88,26.94,78500.0,22.6416,22.65,22.5577,22.608,78500.0
2009-08-18 14:00:00,26.94,26.99,26.87,26.88,87100.0,22.608,22.65,22.5493,22.5577,87100.0
2009-08-18 15:00:00,26.89,27.01,26.88,26.97,230600.0,22.566,22.6668,22.5577,22.6332,230600.0
2009-08-19 09:30:00,26.72,26.95,26.7,26.88,66800.0,22.4234,22.6164,22.4066,22.5577,66800.0
2009-08-19 10:00:00,26.88,26.92,26.78,26.8,136000.0,22.5577,22.5912,22.4737,22.4905,136000.0
2009-08-19 11:00:00,26.79,26.88,26.77,26.87,99600.0,22.4821,22.5577,22.4653,22.5493,99600.0
2009-08-19 12:00:00,26.87,26.95,26.87,26.95,160200.0,22.5493,22.6164,22.5493,22.6164,160200.0
2009-08-19 13:00:00,26.95,27.11,26.95,27.11,131200.0,22.6164,22.7507,22.6164,22.7507,131200.0
2009-08-19 14:00:00,27.12,27.17,27.12,27.16,123300.0,22.7591,22.801,22.7591,22.7926,123300.0
2009-08-19 15:00:00,27.16,27.2,27.05,27.18,259400.0,22.7926,22.8262,22.7003,22.8094,259400.0
2009-08-20 09:30:00,27.23,27.25,27.09,27.21,35500.0,22.8514,22.8682,22.7339,22.8346,35500.0
2009-08-20 10:00:00,27.21,27.24,27.08,27.09,104700.0,22.8346,22.8598,22.7255,22.7339,104700.0
2009-08-20 11:00:00,27.09,27.1,26.99,27.02,62500.0,22.7339,22.7423,22.65,22.6751,62500.0
2009-08-20 12:00:00,27.01,27.14,27.01,27.14,52900.0,22.6668,22.7758,22.6668,22.7758,52900.0
2009-08-20 13:00:00,27.14,27.22,27.13,27.21,45700.0,22.7758,22.843,22.7675,22.8346,45700.0
2009-08-20 14:00:00,27.21,27.22,27.16,27.19,40600.0,22.8346,22.843,22.7926,22.8178,40600.0
2009-08-20 15:00:00,27.18,27.33,27.18,27.33,128000.0,22.8094,22.9353,22.8094,22.9353,128000.0
2009-08-21 09:30:00,27.6,27.6,27.35,27.44,141500.0,23.195,23.195,22.9849,23.0605,141500.0
2009-08-21 10:00:00,27.46,27.92,27.46,27.83,113200.0,23.0773,23.4639,23.0773,23.3883,113200.0
2009-08-21 11:00:00,27.83,28.11,27.82,28.08,164400.0,23.3883,23.6236,23.3799,23.5984,164400.0
2009-08-21 12:00:00,28.08,28.08,27.93,27.94,99200.0,23.5984,23.5984,23.4723,23.4807,99200.0
2009-08-21 13:00:00,27.94,27.95,27.89,27.89,71700.0,23.4807,23.4891,23.4387,23.4387,71700.0
2009-08-21 14:00:00,27.89,27.92,27.85,27.85,84700.0,23.4387,23.4639,23.4051,23.4051,84700.0
2009-08-21 15:00:00,27.86,27.98,27.85,27.96,301800.0,23.4135,23.5144,23.4051,23.4975,301800.0
2009-08-24 09:30:00,27.97,28.09,27.89,28.08,68300.0,23.506,23.6068,23.4387,23.5984,68300.0
2009-08-24 10:00:00,28.07,28.07,27.95,28.0,106600.0,23.59,23.59,23.4891,23.5312,106600.0
2009-08-24 11:00:00,28.01,28.15,27.99,28.14,91500.0,23.5396,23.6572,23.5228,23.6488,91500.0
2009-08-24 12:00:00,28.14,28.19,28.08,28.19,82000.0,23.6488,23.6908,23.5984,23.6908,82000.0
2009-08-24 13:00:00,28.18,28.18,27.99,28.05,79900.0,23.6824,23.6824,23.5228,23.5732,79900.0
2009-08-24 14:00:00,28.05,28.05,27.84,27.96,175400.0,23.5732,23.5732,23.3967,23.4975,175400.0
2009-08-24 15:00:00,27.96,28.01,27.85,27.93,191700.0,23.4975,23.5396,23.4051,23.4723,191700.0
2009-08-25 09:30:00,28.09,28.15,27.86,28.13,52300.0,23.6068,23.6572,23.4135,23.6404,52300.0
2009-08-25 10:00:00,28.16,28.25,28.02,28.11,194300.0,23.6656,23.7413,23.548,23.6236,194300.0
2009-08-25 11:00:00,28.11,28.2,28.1,28.14,85100.0,23.6236,23.6992,23.6152,23.6488,85100.0
2009-08-25 12:00:00,28.15,28.16,28.04,28.06,63400.0,23.6572,23.6656,23.5648,23.5816,63400.0
2009-08-25 13:00:00,28.06,28.09,27.9,27.96,75100.0,23.5816,23.6068,23.4471,23.4975,75100.0
2009-08-25 14:00:00,27.95,28.0,27.81,27.85,124700.0,23.4891,23.5312,23.3715,23.4051,124700.0
2009-08-25 15:00:00,27.86,27.91,27.76,27.78,251500.0,23.4135,23.4555,23.3295,23.3463,251500.0
2009-08-26 09:30:00,27.63,27.88,27.63,27.76,94600.0,23.2202,23.4303,23.2202,23.3295,94600.0
2009-08-26 10:00:00,27.75,27.99,27.72,27.89,153200.0,23.3211,23.5228,23.2959,23.4387,153200.0
2009-08-26 11:00:00,27.89,27.89,27.72,27.79,98000.0,23.4387,23.4387,23.2959,23.3547,98000.0
2009-08-26 12:00:00,27.79,27.87,27.77,27.83,139600.0,23.3547,23.4219,23.3379,23.3883,139600.0
2009-08-26 13:00:00,27.83,27.96,27.72,27.96,85700.0,23.3883,23.4975,23.2959,23.4975,85700.0
2009-08-26 14:00:00,27.97,27.97,27.79,27.8,88600.0,23.506,23.506,23.3547,23.3631,88600.0
2009-08-26 15:00:00,27.8,27.94,27.8,27.93,188700.0,23.3631,23.4807,23.3631,23.4723,188700.0
2009-08-27 09:30:00,27.81,28.06,27.66,27.69,66500.0,23.3715,23.5816,23.2454,23.2706,66500.0
2009-08-27 10:00:00,27.68,27.72,27.57,27.67,79100.0,23.2622,23.2959,23.1698,23.2538,79100.0
2009-08-27 11:00:00,27.66,27.86,27.64,27.86,88100.0,23.2454,23.4135,23.2286,23.4135,88100.0
2009-08-27 12:00:00,27.87,27.9,27.76,27.78,55600.0,23.4219,23.4471,23.3295,23.3463,55600.0
2009-08-27 13:00:00,27.77,27.84,27.7,27.78,65800.0,23.3379,23.3967,23.279,23.3463,65800.0
2009-08-27 14:00:00,27.79,27.93,27.79,27.83,83400.0,23.3547,23.4723,23.3547,23.3883,83400.0
2009-08-27 15:00:00,27.82,27.86,27.75,27.77,238500.0,23.3799,23.4135,23.3211,23.3379,238500.0
2009-08-28 09:30:00,27.98,28.04,27.61,27.61,100700.0,23.5144,23.5648,23.2034,23.2034,100700.0
2009-08-28 10:00:00,27.59,27.7,27.5,27.65,88700.0,23.1866,23.279,23.111,23.237,88700.0
2009-08-28 11:00:00,27.65,27.65,27.51,27.54,71500.0,23.237,23.237,23.1194,23.1446,71500.0
2009-08-28 12:00:00,27.54,27.6,27.42,27.46,111700.0,23.1446,23.195,23.0437,23.0773,111700.0
2009-08-28 13:00:00,27.45,27.56,27.45,27.48,52500.0,23.0689,23.1614,23.0689,23.0942,52500.0
2009-08-28 14:00:00,27.49,27.66,27.45,27.65,107700.0,23.1026,23.2454,23.0689,23.237,107700.0
2009-08-28 15:00:00,27.65,27.72,27.56,27.61,177600.0,23.237,23.2959,23.1614,23.2034,177600.0
2009-08-31 09:30:00,27.46,27.7,27.46,27.59,155500.0,23.0773,23.279,23.0773,23.1866,155500.0
2009-08-31 10:00:00,27.56,27.71,27.56,27.6,142600.0,23.1614,23.2874,23.1614,23.195,142600.0
2009-08-31 11:00:00,27.6,27.69,27.56,27.61,83100.0,23.195,23.2706,23.1614,23.2034,83100.0
2009-08-31 12:00:00,27.61,27.64,27.6,27.61,49700.0,23.2034,23.2286,23.195,23.2034,49700.0
2009-08-31 13:00:00,27.62,27.64,27.6,27.61,80400.0,23.2118,23.2286,23.195,23.2034,80400.0
2009-08-31 14:00:00,27.61,27.64,27.6,27.6,46300.0,23.2034,23.2286,23.195,23.195,46300.0
2009-08-31 15:00:00,27.61,27.67,27.59,27.67,239700.0,23.2034,23.2538,23.1866,23.2538,239700.0
2009-09-01 09:30:00,27.54,27.6,26.88,27.39,201200.0,23.1446,23.195,22.5899,23.0185,201200.0
2009-09-01 10:00:00,27.4,27.64,27.32,27.34,173700.0,23.0269,23.2286,22.9597,22.9765,173700.0
2009-09-01 11:00:00,27.34,27.34,26.89,26.94,260900.0,22.9765,22.9765,22.5983,22.6403,260900.0
2009-09-01 12:00:00,26.9,27.13,26.9,27.07,113900.0,22.6067,22.8,22.6067,22.7496,113900.0
2009-09-01 13:00:00,27.08,27.1,26.79,26.82,235300.0,22.758,22.7748,22.5143,22.5395,235300.0
2009-09-01 14:00:00,26.82,26.83,26.76,26.8,173300.0,22.5395,22.5479,22.4891,22.5227,173300.0
2009-09-01 15:00:00,26.81,26.83,26.71,26.72,431400.0,22.5311,22.5479,22.447,22.4555,431400.0
2009-09-02 09:30:00,26.53,26.6,26.38,26.48,89400.0,22.2958,22.3546,22.1697,22.2538,89400.0
2009-09-02 10:00:00,26.48,26.64,26.41,26.64,209300.0,22.2538,22.3882,22.1949,22.3882,209300.0
2009-09-02 11:00:00,26.64,26.67,26.54,26.54,87100.0,22.3882,22.4134,22.3042,22.3042,87100.0
2009-09-02 12:00:00,26.55,26.57,26.52,26.52,51600.0,22.3126,22.3294,22.2874,22.2874,51600.0
2009-09-02 13:00:00,26.53,26.54,26.45,26.45,107400.0,22.2958,22.3042,22.2285,22.2285,107400.0
2009-09-02 14:00:00,26.45,26.51,26.41,26.41,158800.0,22.2285,22.279,22.1949,22.1949,158800.0
2009-09-02 15:00:00,26.41,26.49,26.39,26.41,441500.0,22.1949,22.2622,22.1781,22.1949,441500.0
2009-09-03 09:30:00,26.4,26.5,26.04,26.09,253300.0,22.1865,22.2706,21.884,21.926,253300.0
2009-09-03 10:00:00,26.09,26.45,25.92,26.35,309300.0,21.926,22.2285,21.7831,22.1445,309300.0
2009-09-03 11:00:00,26.36,26.71,26.36,26.7,228700.0,22.1529,22.447,22.1529,22.4386,228700.0
2009-09-03 12:00:00,26.71,26.83,26.7,26.82,139900.0,22.447,22.5479,22.4386,22.5395,139900.0
2009-09-03 13:00:00,26.82,26.93,26.81,26.86,184900.0,22.5395,22.6319,22.5311,22.5731,184900.0
2009-09-03 14:00:00,26.85,27.03,26.83,27.02,231900.0,22.5647,22.716,22.5479,22.7076,231900.0
2009-09-03 15:00:00,27.02,27.25,26.99,27.23,414500.0,22.7076,22.9009,22.6824,22.8841,414500.0
2009-09-04 09:30:00,27.24,27.3,26.96,26.96,55300.0,22.8925,22.9429,22.6571,22.6571,55300.0
2009-09-04 10:00:00,26.96,27.04,26.88,26.9,119700.0,22.6571,22.7244,22.5899,22.6067,119700.0
2009-09-04 11:00:00,26.89,26.95,26.79,26.95,84600.0,22.5983,22.6487,22.5143,22.6487,84600.0
2009-09-04 12:00:00,26.97,27.12,26.96,27.04,57700.0,22.6656,22.7916,22.6571,22.7244,57700.0
2009-09-04 13:00:00,27.03,27.14,26.98,27.06,86000.0,22.716,22.8084,22.674,22.7412,86000.0
2009-09-04 14:00:00,27.05,27.06,26.96,27.04,86800.0,22.7328,22.7412,22.6571,22.7244,86800.0
2009-09-04 15:00:00,27.05,27.06,26.97,27.0,245200.0,22.7328,22.7412,22.6656,22.6908,245200.0
2009-09-08 09:30:00,26.95,27.13,26.51,26.75,140200.0,22.6487,22.8,22.279,22.4807,140200.0
2009-09-08 10:00:00,26.74,27.01,26.71,26.99,149400.0,22.4723,22.6992,22.447,22.6824,149400.0
2009-09-08 11:00:00,26.99,27.0,26.83,26.89,103700.0,22.6824,22.6908,22.5479,22.5983,103700.0
2009-09-08 12:00:00,26.89,26.97,26.89,26.95,40100.0,22.5983,22.6656,22.5983,22.6487,40100.0
2009-09-08 13:00:00,26.95,26.95,26.84,26.85,88400.0,22.6487,22.6487,22.5563,22.5647,88400.0
2009-09-08 14:00:00,26.85,26.86,26.82,26.85,90300.0,22.5647,22.5731,22.5395,22.5647,90300.0
2009-09-08 15:00:00,26.84,27.0,26.82,26.99,277200.0,22.5563,22.6908,22.5395,22.6824,277200.0
2009-09-09 09:30:00,26.94,27.03,26.66,26.89,56100.0,22.6403,22.716,22.405,22.5983,56100.0
2009-09-09 10:00:00,26.87,26.99,26.8,26.92,121600.0,22.5815,22.6824,22.5227,22.6235,121600.0
2009-09-09 11:00:00,26.92,27.19,26.92,27.11,55000.0,22.6235,22.8504,22.6235,22.7832,55000.0
2009-09-09 12:00:00,27.11,27.15,27.02,27.05,52900.0,22.7832,22.8168,22.7076,22.7328,52900.0
2009-09-09 13:00:00,27.04,27.05,26.98,27.03,90300.0,22.7244,22.7328,22.674,22.716,90300.0
2009-09-09 14:00:00,27.02,27.03,26.84,26.85,108700.0,22.7076,22.716,22.5563,22.5647,108700.0
2009-09-09 15:00:00,26.85,27.01,26.85,27.01,313600.0,22.5647,22.6992,22.5647,22.6992,313600.0
2009-09-10 09:30:00,26.96,27.0,26.64,26.82,94500.0,22.6571,22.6908,22.3882,22.5395,94500.0
2009-09-10 10:00:00,26.83,26.98,26.8,26.95,165200.0,22.5479,22.674,22.5227,22.6487,165200.0
2009-09-10 11:00:00,26.95,26.98,26.84,26.88,101700.0,22.6487,22.674,22.5563,22.5899,101700.0
2009-09-10 12:00:00,26.87,26.89,26.85,26.87,52200.0,22.5815,22.5983,22.5647,22.5815,52200.0
2009-09-10 13:00:00,26.88,26.98,26.86,26.97,95600.0,22.5899,22.674,22.5731,22.6656,95600.0
2009-09-10 14:00:00,26.97,27.03,26.95,26.98,69700.0,22.6656,22.716,22.6487,22.674,69700.0
2009-09-10 15:00:00,26.99,27.15,26.92,27.15,193000.0,22.6824,22.8168,22.6235,22.8168,193000.0
2009-09-11 09:30:00,27.17,27.47,27.02,27.42,57200.0,22.8336,23.0858,22.7076,23.0437,57200.0
2009-09-11 10:00:00,27.39,27.47,27.18,27.23,293200.0,23.0185,23.0858,22.842,22.8841,293200.0
2009-09-11 11:00:00,27.22,27.22,27.04,27.08,118100.0,22.8757,22.8757,22.7244,22.758,118100.0
2009-09-11 12:00:00,27.08,27.26,27.02,27.26,141200.0,22.758,22.9093,22.7076,22.9093,141200.0
2009-09-11 13:00:00,27.24,27.37,27.24,27.35,97900.0,22.8925,23.0017,22.8925,22.9849,97900.0
2009-09-11 14:00:00,27.35,27.49,27.34,27.44,91900.0,22.9849,23.1026,22.9765,23.0605,91900.0
2009-09-11 15:00:00,27.44,27.53,27.35,27.41,451300.0,23.0605,23.1362,22.9849,23.0353,451300.0
2009-09-14 09:30:00,27.3,27.38,27.11,27.29,123600.0,22.9429,23.0101,22.7832,22.9345,123600.0
2009-09-14 10:00:00,27.3,27.32,27.22,27.23,128500.0,22.9429,22.9597,22.8757,22.8841,128500.0
2009-09-14 11:00:00,27.23,27.25,27.19,27.25,72900.0,22.8841,22.9009,22.8504,22.9009,72900.0
2009-09-14 12:00:00,27.25,27.3,27.24,27.29,73000.0,22.9009,22.9429,22.8925,22.9345,73000.0
2009-09-14 13:00:00,27.28,27.48,27.28,27.47,38400.0,22.9261,23.0942,22.9261,23.0858,38400.0
2009-09-14 14:00:00,27.48,27.55,27.44,27.53,67100.0,23.0942,23.153,23.0605,23.1362,67100.0
2009-09-14 15:00:00,27.53,27.53,27.52,27.52,108200.0,23.1362,23.1362,23.1278,23.1278,108200.0
2009-09-15 09:30:00,27.55,27.55,27.12,27.16,160300.0,23.153,23.153,22.7916,22.8252,160300.0
2009-09-15 10:00:00,27.17,27.29,27.06,27.2,107600.0,22.8336,22.9345,22.7412,22.8588,107600.0
2009-09-15 11:00:00,27.22,27.35,27.14,27.32,112900.0,22.8757,22.9849,22.8084,22.9597,112900.0
2009-09-15 12:00:00,27.32,27.35,27.18,27.24,84900.0,22.9597,22.9849,22.842,22.8925,84900.0
2009-09-15 13:00:00,27.25,27.26,27.14,27.19,79500.0,22.9009,22.9093,22.8084,22.8504,79500.0
2009-09-15 14:00:00,27.2,27.2,27.11,27.12,95600.0,22.8588,22.8588,22.7832,22.7916,95600.0
2009-09-15 15:00:00,27.11,27.45,27.1,27.36,519100.0,22.7832,23.0689,22.7748,22.9933,519100.0
2009-09-16 09:30:00,27.79,27.79,27.38,27.38,93600.0,23.3547,23.3547,23.0101,23.0101,93600.0
2009-09-16 10:00:00,27.4,27.41,27.3,27.34,99300.0,23.0269,23.0353,22.9429,22.9765,99300.0
2009-09-16 11:00:00,27.34,27.38,27.33,27.35,107900.0,22.9765,23.0101,22.9681,22.9849,107900.0
2009-09-16 12:00:00,27.35,27.38,27.31,27.33,100900.0,22.9849,23.0101,22.9513,22.9681,100900.0
2009-09-16 13:00:00,27.33,27.38,27.3,27.38,127700.0,22.9681,23.0101,22.9429,23.0101,127700.0
2009-09-16 14:00:00,27.38,27.55,27.38,27.54,138700.0,23.0101,23.153,23.0101,23.1446,138700.0
2009-09-16 15:00:00,27.53,27.75,27.51,27.75,302500.0,23.1362,23.3211,23.1194,23.3211,302500.0
2009-09-17 09:30:00,27.74,27.89,27.71,27.84,44400.0,23.3127,23.4387,23.2874,23.3967,44400.0
2009-09-17 10:00:00,27.88,27.94,27.63,27.8,127500.0,23.4303,23.4807,23.2202,23.3631,127500.0
2009-09-17 11:00:00,27.8,27.92,27.75,27.88,176600.0,23.3631,23.4639,23.3211,23.4303,176600.0
2009-09-17 12:00:00,27.89,27.92,27.72,27.75,105500.0,23.4387,23.4639,23.2959,23.3211,105500.0
2009-09-17 13:00:00,27.76,27.94,27.75,27.94,154800.0,23.3295,23.4807,23.3211,23.4807,154800.0
2009-09-17 14:00:00,27.94,28.12,27.92,28.07,170500.0,23.4807,23.632,23.4639,23.59,170500.0
2009-09-17 15:00:00,28.07,28.1,27.86,28.09,583500.0,23.59,23.6152,23.4135,23.6068,583500.0
2009-09-18 09:30:00,28.25,28.31,28.15,28.25,302300.0,23.7413,23.7917,23.6572,23.7413,302300.0
2009-09-18 10:00:00,28.24,28.39,28.24,28.36,170500.0,23.7329,23.8589,23.7329,23.8337,170500.0
2009-09-18 11:00:00,28.37,28.7,28.33,28.67,266800.0,23.8421,24.1194,23.8085,24.0942,266800.0
2009-09-18 12:00:00,28.67,28.76,28.57,28.76,223300.0,24.0942,24.1699,24.0102,24.1699,223300.0
2009-09-18 13:00:00,28.75,28.81,28.7,28.76,161900.0,24.1615,24.2119,24.1194,24.1699,161900.0
2009-09-18 14:00:00,28.76,28.81,28.73,28.74,171200.0,24.1699,24.2119,24.1447,24.1531,171200.0
2009-09-18 15:00:00,28.73,28.84,28.71,28.78,583500.0,24.1447,24.2371,24.1278,24.1867,583500.0
2009-09-21 09:30:00,28.51,28.8,28.47,28.65,167800.0,23.9598,24.2035,23.9262,24.0774,167800.0
2009-09-21 10:00:00,28.62,28.8,28.61,28.79,174600.0,24.0522,24.2035,24.0438,24.1951,174600.0
2009-09-21 11:00:00,28.79,28.88,28.74,28.74,127800.0,24.1951,24.2707,24.1531,24.1531,127800.0
2009-09-21 12:00:00,28.74,28.75,28.68,28.72,104400.0,24.1531,24.1615,24.1026,24.1363,104400.0
2009-09-21 13:00:00,28.72,28.8,28.71,28.79,112900.0,24.1363,24.2035,24.1278,24.1951,112900.0
2009-09-21 14:00:00,28.79,28.79,28.67,28.71,142000.0,24.1951,24.1951,24.0942,24.1278,142000.0
2009-09-21 15:00:00,28.71,28.81,28.65,28.78,552800.0,24.1278,24.2119,24.0774,24.1867,552800.0
2009-09-22 09:30:00,29.06,29.06,28.82,28.85,79900.0,24.422,24.422,24.2203,24.2455,79900.0
2009-09-22 10:00:00,28.85,28.99,28.81,28.92,156400.0,24.2455,24.3632,24.2119,24.3043,156400.0
2009-09-22 11:00:00,28.92,29.0,28.89,28.98,222200.0,24.3043,24.3716,24.2791,24.3548,222200.0
2009-09-22 12:00:00,28.99,29.02,28.98,28.99,144300.0,24.3632,24.3884,24.3548,24.3632,144300.0
2009-09-22 13:00:00,28.99,29.1,28.96,29.0,100100.0,24.3632,24.4556,24.3379,24.3716,100100.0
2009-09-22 14:00:00,28.99,29.1,28.99,29.04,219900.0,24.3632,24.4556,24.3632,24.4052,219900.0
2009-09-22 15:00:00,29.04,29.1,28.97,29.06,576300.0,24.4052,24.4556,24.3464,24.422,576300.0
2009-09-23 09:30:00,29.02,29.14,28.92,29.0,86800.0,24.3884,24.4892,24.3043,24.3716,86800.0
2009-09-23 10:00:00,29.0,29.2,28.99,29.19,179400.0,24.3716,24.5396,24.3632,24.5312,179400.0
2009-09-23 11:00:00,29.19,29.19,28.99,29.02,151300.0,24.5312,24.5312,24.3632,24.3884,151300.0
2009-09-23 12:00:00,29.03,29.08,28.98,28.99,109900.0,24.3968,24.4388,24.3548,24.3632,109900.0
2009-09-23 13:00:00,29.0,29.04,28.98,29.0,154800.0,24.3716,24.4052,24.3548,24.3716,154800.0
2009-09-23 14:00:00,29.0,29.13,28.95,28.98,196500.0,24.3716,24.4808,24.3295,24.3548,196500.0
2009-09-23 15:00:00,28.99,29.09,28.92,28.94,903000.0,24.3632,24.4472,24.3043,24.3211,903000.0
2009-09-24 09:30:00,28.94,29.12,28.91,29.04,85500.0,24.3211,24.4724,24.2959,24.4052,85500.0
2009-09-24 10:00:00,29.02,29.04,28.53,28.56,503600.0,24.3884,24.4052,23.9766,24.0018,503600.0
2009-09-24 11:00:00,28.56,28.73,28.53,28.65,209600.0,24.0018,24.1447,23.9766,24.0774,209600.0
2009-09-24 12:00:00,28.65,28.72,28.63,28.7,250000.0,24.0774,24.1363,24.0606,24.1194,250000.0
2009-09-24 13:00:00,28.68,28.76,28.61,28.65,144600.0,24.1026,24.1699,24.0438,24.0774,144600.0
2009-09-24 14:00:00,28.65,28.72,28.62,28.71,190900.0,24.0774,24.1363,24.0522,24.1278,190900.0
2009-09-24 15:00:00,28.71,28.78,28.64,28.65,407600.0,24.1278,24.1867,24.069,24.0774,407600.0
2009-09-25 09:30:00,28.55,28.74,28.5,28.54,157600.0,23.9934,24.1531,23.9514,23.985,157600.0
2009-09-25 10:00:00,28.53,28.66,28.48,28.61,274500.0,23.9766,24.0858,23.9346,24.0438,274500.0
2009-09-25 11:00:00,28.62,28.77,28.58,28.67,183100.0,24.0522,24.1783,24.0186,24.0942,183100.0
2009-09-25 12:00:00,28.67,28.74,28.65,28.74,266300.0,24.0942,24.1531,24.0774,24.1531,266300.0
2009-09-25 13:00:00,28.73,28.77,28.66,28.72,108700.0,24.1447,24.1783,24.0858,24.1363,108700.0
2009-09-25 14:00:00,28.71,28.72,28.63,28.67,150700.0,24.1278,24.1363,24.0606,24.0942,150700.0
2009-09-25 15:00:00,28.66,28.68,28.58,28.6,348400.0,24.0858,24.1026,24.0186,24.0354,348400.0
2009-09-28 09:30:00,28.78,29.07,28.7,29.01,115900.0,24.1867,24.4304,24.1194,24.38,115900.0
2009-09-28 10:00:00,29.02,29.06,28.95,28.97,142400.0,24.3884,24.422,24.3295,24.3464,142400.0
2009-09-28 11:00:00,28.97,29.06,28.94,29.06,141200.0,24.3464,24.422,24.3211,24.422,141200.0
2009-09-28 12:00:00,29.06,29.1,29.05,29.06,104600.0,24.422,24.4556,24.4136,24.422,104600.0
2009-09-28 13:00:00,29.06,29.09,29.03,29.05,104400.0,24.422,24.4472,24.3968,24.4136,104400.0
2009-09-28 14:00:00,29.06,29.08,29.0,29.01,133200.0,24.422,24.4388,24.3716,24.38,133200.0
2009-09-28 15:00:00,29.0,29.07,28.94,29.04,435300.0,24.3716,24.4304,24.3211,24.4052,435300.0
2009-09-29 09:30:00,29.02,29.26,29.02,29.25,63300.0,24.3884,24.5901,24.3884,24.5817,63300.0
2009-09-29 10:00:00,29.24,29.25,28.88,29.07,118600.0,24.5733,24.5817,24.2707,24.4304,118600.0
2009-09-29 11:00:00,29.07,29.08,28.99,28.99,134600.0,24.4304,24.4388,24.3632,24.3632,134600.0
2009-09-29 12:00:00,28.99,29.1,28.99,29.07,111000.0,24.3632,24.4556,24.3632,24.4304,111000.0
2009-09-29 13:00:00,29.07,29.14,29.06,29.13,101600.0,24.4304,24.4892,24.422,24.4808,101600.0
2009-09-29 14:00:00,29.14,29.16,29.07,29.09,143800.0,24.4892,24.506,24.4304,24.4472,143800.0
2009-09-29 15:00:00,29.09,29.13,29.08,29.1,362700.0,24.4472,24.4808,24.4388,24.4556,362700.0
2009-09-30 09:30:00,29.1,29.21,28.75,28.88,139800.0,24.4556,24.548,24.1615,24.2707,139800.0
2009-09-30 10:00:00,28.88,28.9,28.75,28.86,166300.0,24.2707,24.2875,24.1615,24.2539,166300.0
2009-09-30 11:00:00,28.87,29.02,28.86,28.98,144100.0,24.2623,24.3884,24.2539,24.3548,144100.0
2009-09-30 12:00:00,28.99,29.19,28.95,29.13,115700.0,24.3632,24.5312,24.3295,24.4808,115700.0
2009-09-30 13:00:00,29.14,29.33,29.14,29.2,141000.0,24.4892,24.6489,24.4892,24.5396,141000.0
2009-09-30 14:00:00,29.19,29.23,29.04,29.05,154100.0,24.5312,24.5649,24.4052,24.4136,154100.0
2009-09-30 15:00:00,29.04,29.2,28.95,29.13,428000.0,24.4052,24.5396,24.3295,24.4808,428000.0
2009-10-01 09:30:00,28.98,29.06,28.58,28.63,187000.0,24.3548,24.422,24.0186,24.0606,187000.0
2009-10-01 10:00:00,28.64,28.71,28.38,28.68,179200.0,24.069,24.1278,23.8505,24.1026,179200.0
2009-10-01 11:00:00,28.68,28.7,28.34,28.37,161800.0,24.1026,24.1194,23.8169,23.8421,161800.0
2009-10-01 12:00:00,28.37,28.44,28.32,28.43,81500.0,23.8421,23.9009,23.8001,23.8925,81500.0
2009-10-01 13:00:00,28.43,28.56,28.38,28.56,158100.0,23.8925,24.0018,23.8505,24.0018,158100.0
2009-10-01 14:00:00,28.55,28.57,28.42,28.44,108900.0,23.9934,24.0102,23.8841,23.9009,108900.0
2009-10-01 15:00:00,28.45,28.49,28.27,28.29,372400.0,23.9093,23.943,23.7581,23.7749,372400.0
2009-10-02 09:30:00,28.13,28.3,28.1,28.14,59600.0,23.6404,23.7833,23.6152,23.6488,59600.0
2009-10-02 10:00:00,28.13,28.24,28.0,28.07,323900.0,23.6404,23.7329,23.5312,23.59,323900.0
2009-10-02 11:00:00,28.08,28.15,27.98,28.11,116200.0,23.5984,23.6572,23.5144,23.6236,116200.0
2009-10-02 12:00:00,28.1,28.14,27.97,28.02,151400.0,23.6152,23.6488,23.506,23.548,151400.0
2009-10-02 13:00:00,28.02,28.08,27.93,27.93,101600.0,23.548,23.5984,23.4723,23.4723,101600.0
2009-10-02 14:00:00,27.93,28.01,27.91,27.95,119100.0,23.4723,23.5396,23.4555,23.4891,119100.0
2009-10-02 15:00:00,27.94,27.97,27.74,27.82,491100.0,23.4807,23.506,23.3127,23.3799,491100.0
2009-10-05 09:30:00,27.82,28.04,27.7,27.98,78600.0,23.3799,23.5648,23.279,23.5144,78600.0
2009-10-05 10:00:00,27.98,28.09,27.79,28.01,120600.0,23.5144,23.6068,23.3547,23.5396,120600.0
2009-10-05 11:00:00,28.01,28.04,27.87,27.95,111600.0,23.5396,23.5648,23.4219,23.4891,111600.0
2009-10-05 12:00:00,27.96,27.99,27.93,27.96,81700.0,23.4975,23.5228,23.4723,23.4975,81700.0
2009-10-05 13:00:00,27.96,27.97,27.93,27.96,80200.0,23.4975,23.506,23.4723,23.4975,80200.0
2009-10-05 14:00:00,27.96,28.02,27.93,27.98,116900.0,23.4975,23.548,23.4723,23.5144,116900.0
2009-10-05 15:00:00,27.98,28.08,27.94,28.06,523500.0,23.5144,23.5984,23.4807,23.5816,523500.0
2009-10-06 09:30:00,28.13,28.3,27.98,28.25,108300.0,23.6404,23.7833,23.5144,23.7413,108300.0
2009-10-06 10:00:00,28.24,28.4,28.15,28.36,132700.0,23.7329,23.8673,23.6572,23.8337,132700.0
2009-10-06 11:00:00,28.36,28.39,28.29,28.34,141300.0,23.8337,23.8589,23.7749,23.8169,141300.0
2009-10-06 12:00:00,28.33,28.4,28.33,28.37,100100.0,23.8085,23.8673,23.8085,23.8421,100100.0
2009-10-06 13:00:00,28.37,28.38,28.32,28.37,152300.0,23.8421,23.8505,23.8001,23.8421,152300.0
2009-10-06 14:00:00,28.35,28.36,28.21,28.34,136900.0,23.8253,23.8337,23.7076,23.8169,136900.0
2009-10-06 15:00:00,28.34,28.42,28.27,28.3,290200.0,23.8169,23.8841,23.7581,23.7833,290200.0
2009-10-07 09:30:00,28.18,28.22,28.09,28.17,60700.0,23.6824,23.7161,23.6068,23.674,60700.0
2009-10-07 10:00:00,28.16,28.25,28.05,28.11,82700.0,23.6656,23.7413,23.5732,23.6236,82700.0
2009-10-07 11:00:00,28.11,28.16,27.97,27.97,103900.0,23.6236,23.6656,23.506,23.506,103900.0
2009-10-07 12:00:00,27.97,28.09,27.96,28.08,82900.0,23.506,23.6068,23.4975,23.5984,82900.0
2009-10-07 13:00:00,28.08,28.08,27.99,28.0,75900.0,23.5984,23.5984,23.5228,23.5312,75900.0
2009-10-07 14:00:00,28.0,28.02,27.97,27.99,115000.0,23.5312,23.548,23.506,23.5228,115000.0
2009-10-07 15:00:00,28.0,28.0,27.96,27.99,280200.0,23.5312,23.5312,23.4975,23.5228,280200.0
2009-10-08 09:30:00,28.07,28.43,28.07,28.29,57900.0,23.59,23.8925,23.59,23.7749,57900.0
2009-10-08 10:00:00,28.29,28.47,28.18,28.38,141500.0,23.7749,23.9262,23.6824,23.8505,141500.0
2009-10-08 11:00:00,28.38,28.45,28.35,28.39,152100.0,23.8505,23.9093,23.8253,23.8589,152100.0
2009-10-08 12:00:00,28.39,28.47,28.37,28.37,191100.0,23.8589,23.9262,23.8421,23.8421,191100.0
2009-10-08 13:00:00,28.37,28.38,28.23,28.26,147500.0,23.8421,23.8505,23.7245,23.7497,147500.0
2009-10-08 14:00:00,28.27,28.32,28.25,28.32,110500.0,23.7581,23.8001,23.7413,23.8001,110500.0
2009-10-08 15:00:00,28.32,28.39,28.22,28.22,258700.0,23.8001,23.8589,23.7161,23.7161,258700.0
2009-10-09 09:30:00,28.14,28.41,28.14,28.28,39500.0,23.6488,23.8757,23.6488,23.7665,39500.0
2009-10-09 10:00:00,28.28,28.35,28.24,28.32,81900.0,23.7665,23.8253,23.7329,23.8001,81900.0
2009-10-09 11:00:00,28.32,28.33,28.21,28.25,100600.0,23.8001,23.8085,23.7076,23.7413,100600.0
2009-10-09 12:00:00,28.26,28.27,28.22,28.24,64200.0,23.7497,23.7581,23.7161,23.7329,64200.0
2009-10-09 13:00:00,28.24,28.29,28.21,28.23,144700.0,23.7329,23.7749,23.7076,23.7245,144700.0
2009-10-09 14:00:00,28.22,28.25,28.21,28.24,100300.0,23.7161,23.7413,23.7076,23.7329,100300.0
2009-10-09 15:00:00,28.24,28.31,28.23,28.25,365100.0,23.7329,23.7917,23.7245,23.7413,365100.0
2009-10-12 09:30:00,28.27,28.41,28.27,28.34,56300.0,23.7581,23.8757,23.7581,23.8169,56300.0
2009-10-12 10:00:00,28.33,28.35,28.26,28.32,102900.0,23.8085,23.8253,23.7497,23.8001,102900.0
2009-10-12 11:00:00,28.31,28.32,28.25,28.25,87800.0,23.7917,23.8001,23.7413,23.7413,87800.0
2009-10-12 12:00:00,28.25,28.26,28.21,28.21,69600.0,23.7413,23.7497,23.7076,23.7076,69600.0
2009-10-12 13:00:00,28.22,28.22,28.21,28.21,69600.0,23.7161,23.7161,23.7076,23.7076,69600.0
2009-10-12 14:00:00,28.22,28.22,28.06,28.13,217100.0,23.7161,23.7161,23.5816,23.6404,217100.0
2009-10-12 15:00:00,28.13,28.28,28.12,28.28,253500.0,23.6404,23.7665,23.632,23.7665,253500.0
2009-10-13 09:30:00,28.2,28.3,28.01,28.03,33300.0,23.6992,23.7833,23.5396,23.5564,33300.0
2009-10-13 10:00:00,28.02,28.12,27.97,28.08,64500.0,23.548,23.632,23.506,23.5984,64500.0
2009-10-13 11:00:00,28.07,28.33,28.04,28.27,123800.0,23.59,23.8085,23.5648,23.7581,123800.0
2009-10-13 12:00:00,28.26,28.27,28.16,28.16,96600.0,23.7497,23.7581,23.6656,23.6656,96600.0
2009-10-13 13:00:00,28.16,28.17,28.06,28.1,80900.0,23.6656,23.674,23.5816,23.6152,80900.0
2009-10-13 14:00:00,28.09,28.11,28.03,28.07,119600.0,23.6068,23.6236,23.5564,23.59,119600.0
2009-10-13 15:00:00,28.07,28.12,28.04,28.04,345500.0,23.59,23.632,23.5648,23.5648,345500.0
2009-10-14 09:30:00,28.29,28.3,28.14,28.26,101000.0,23.7749,23.7833,23.6488,23.7497,101000.0
2009-10-14 10:00:00,28.26,28.28,28.06,28.1,241000.0,23.7497,23.7665,23.5816,23.6152,241000.0
2009-10-14 11:00:00,28.11,28.27,28.09,28.22,172800.0,23.6236,23.7581,23.6068,23.7161,172800.0
2009-10-14 12:00:00,28.21,28.33,28.2,28.31,276400.0,23.7076,23.8085,23.6992,23.7917,276400.0
2009-10-14 13:00:00,28.3,28.38,28.25,28.29,162600.0,23.7833,23.8505,23.7413,23.7749,162600.0
2009-10-14 14:00:00,28.29,28.3,28.15,28.18,188400.0,23.7749,23.7833,23.6572,23.6824,188400.0
2009-10-14 15:00:00,28.18,28.38,28.18,28.38,452600.0,23.6824,23.8505,23.6824,23.8505,452600.0
2009-10-15 09:30:00,28.25,29.04,28.25,29.04,169600.0,23.7413,24.4052,23.7413,24.4052,169600.0
2009-10-15 10:00:00,29.02,29.11,28.9,29.0,183100.0,24.3884,24.464,24.2875,24.3716,183100.0
2009-10-15 11:00:00,29.0,29.03,28.91,29.0,89200.0,24.3716,24.3968,24.2959,24.3716,89200.0
2009-10-15 12:00:00,29.0,29.03,28.93,28.95,177000.0,24.3716,24.3968,24.3127,24.3295,177000.0
2009-10-15 13:00:00,28.95,28.96,28.88,28.9,127800.0,24.3295,24.3379,24.2707,24.2875,127800.0
2009-10-15 14:00:00,28.9,29.14,28.88,29.11,292700.0,24.2875,24.4892,24.2707,24.464,292700.0
2009-10-15 15:00:00,29.11,29.11,29.0,29.04,337800.0,24.464,24.464,24.3716,24.4052,337800.0
2009-10-16 09:30:00,28.77,29.06,28.5,28.83,140300.0,24.1783,24.422,23.9514,24.2287,140300.0
2009-10-16 10:00:00,28.81,28.84,28.69,28.8,82400.0,24.2119,24.2371,24.111,24.2035,82400.0
2009-10-16 11:00:00,28.8,28.94,28.74,28.78,157800.0,24.2035,24.3211,24.1531,24.1867,157800.0
2009-10-16 12:00:00,28.78,28.88,28.77,28.85,112000.0,24.1867,24.2707,24.1783,24.2455,112000.0
2009-10-16 13:00:00,28.85,29.01,28.83,28.95,154800.0,24.2455,24.38,24.2287,24.3295,154800.0
2009-10-16 14:00:00,28.95,28.98,28.87,28.88,180300.0,24.3295,24.3548,24.2623,24.2707,180300.0
2009-10-16 15:00:00,28.87,29.0,28.82,28.84,549700.0,24.2623,24.3716,24.2203,24.2371,549700.0
2009-10-19 09:30:00,28.97,29.09,28.79,28.8,72600.0,24.3464,24.4472,24.1951,24.2035,72600.0
2009-10-19 10:00:00,28.8,28.93,28.79,28.89,132000.0,24.2035,24.3127,24.1951,24.2791,132000.0
2009-10-19 11:00:00,28.88,29.0,28.88,28.97,178000.0,24.2707,24.3716,24.2707,24.3464,178000.0
2009-10-19 12:00:00,28.98,28.99,28.91,28.92,128100.0,24.3548,24.3632,24.2959,24.3043,128100.0
2009-10-19 13:00:00,28.92,28.95,28.87,28.88,189900.0,24.3043,24.3295,24.2623,24.2707,189900.0
2009-10-19 14:00:00,28.89,28.9,28.85,28.86,173000.0,24.2791,24.2875,24.2455,24.2539,173000.0
2009-10-19 15:00:00,28.87,28.94,28.83,28.93,280000.0,24.2623,24.3211,24.2287,24.3127,280000.0
2009-10-20 09:30:00,29.04,29.15,28.71,28.78,81800.0,24.4052,24.4976,24.1278,24.1867,81800.0
2009-10-20 10:00:00,28.79,28.81,28.62,28.74,141300.0,24.1951,24.2119,24.0522,24.1531,141300.0
2009-10-20 11:00:00,28.72,28.74,28.51,28.54,272000.0,24.1363,24.1531,23.9598,23.985,272000.0
2009-10-20 12:00:00,28.54,28.55,28.44,28.49,172000.0,23.985,23.9934,23.9009,23.943,172000.0
2009-10-20 13:00:00,28.49,28.58,28.48,28.5,169000.0,23.943,24.0186,23.9346,23.9514,169000.0
2009-10-20 14:00:00,28.5,28.58,28.49,28.55,234000.0,23.9514,24.0186,23.943,23.9934,234000.0
2009-10-20 15:00:00,28.54,28.62,28.47,28.61,486700.0,23.985,24.0522,23.9262,24.0438,486700.0
2009-10-21 09:30:00,28.53,28.62,28.42,28.58,88600.0,23.9766,24.0522,23.8841,24.0186,88600.0
2009-10-21 10:00:00,28.59,28.79,28.59,28.7,151100.0,24.027,24.1951,24.027,24.1194,151100.0
2009-10-21 11:00:00,28.7,28.74,28.47,28.53,153700.0,24.1194,24.1531,23.9262,23.9766,153700.0
2009-10-21 12:00:00,28.53,28.66,28.53,28.63,118100.0,23.9766,24.0858,23.9766,24.0606,118100.0
2009-10-21 13:00:00,28.63,28.75,28.62,28.69,151500.0,24.0606,24.1615,24.0522,24.111,151500.0
2009-10-21 14:00:00,28.69,28.77,28.67,28.71,208900.0,24.111,24.1783,24.0942,24.1278,208900.0
2009-10-21 15:00:00,28.72,28.8,28.42,28.44,684000.0,24.1363,24.2035,23.8841,23.9009,684000.0
2009-10-22 09:30:00,28.47,28.53,28.13,28.45,136300.0,23.9262,23.9766,23.6404,23.9093,136300.0
2009-10-22 10:00:00,28.47,28.47,28.16,28.29,210300.0,23.9262,23.9262,23.6656,23.7749,210300.0
2009-10-22 11:00:00,28.3,28.31,28.02,28.07,216100.0,23.7833,23.7917,23.548,23.59,216100.0
2009-10-22 12:00:00,28.07,28.23,28.06,28.21,161000.0,23.59,23.7245,23.5816,23.7076,161000.0
2009-10-22 13:00:00,28.2,28.4,28.19,28.36,212900.0,23.6992,23.8673,23.6908,23.8337,212900.0
2009-10-22 14:00:00,28.37,28.82,28.36,28.67,488900.0,23.8421,24.2203,23.8337,24.0942,488900.0
2009-10-22 15:00:00,28.67,28.77,28.59,28.63,403600.0,24.0942,24.1783,24.027,24.0606,403600.0
2009-10-23 09:30:00,28.65,28.88,28.37,28.84,128100.0,24.0774,24.2707,23.8421,24.2371,128100.0
2009-10-23 10:00:00,28.85,28.99,28.74,28.95,288700.0,24.2455,24.3632,24.1531,24.3295,288700.0
2009-10-23 11:00:00,28.95,28.97,28.77,28.95,210700.0,24.3295,24.3464,24.1783,24.3295,210700.0
2009-10-23 12:00:00,28.96,28.99,28.83,28.91,200600.0,24.3379,24.3632,24.2287,24.2959,200600.0
2009-10-23 13:00:00,28.9,28.9,28.71,28.75,192800.0,24.2875,24.2875,24.1278,24.1615,192800.0
2009-10-23 14:00:00,28.75,28.94,28.68,28.94,269700.0,24.1615,24.3211,24.1026,24.3211,269700.0
2009-10-23 15:00:00,28.94,29.0,28.82,28.91,442900.0,24.3211,24.3716,24.2203,24.2959,442900.0
2009-10-26 09:30:00,28.9,29.0,28.74,28.99,83300.0,24.2875,24.3716,24.1531,24.3632,83300.0
2009-10-26 10:00:00,28.99,29.05,28.94,29.0,181100.0,24.3632,24.4136,24.3211,24.3716,181100.0
2009-10-26 11:00:00,28.99,29.03,28.53,28.56,259700.0,24.3632,24.3968,23.9766,24.0018,259700.0
2009-10-26 12:00:00,28.56,28.7,28.52,28.65,203600.0,24.0018,24.1194,23.9682,24.0774,203600.0
2009-10-26 13:00:00,28.64,28.65,28.54,28.6,140400.0,24.069,24.0774,23.985,24.0354,140400.0
2009-10-26 14:00:00,28.6,28.67,28.49,28.59,242200.0,24.0354,24.0942,23.943,24.027,242200.0
2009-10-26 15:00:00,28.6,28.67,28.52,28.58,352600.0,24.0354,24.0942,23.9682,24.0186,352600.0
2009-10-27 09:30:00,28.64,28.64,28.51,28.59,50800.0,24.069,24.069,23.9598,24.027,50800.0
2009-10-27 10:00:00,28.56,28.58,28.33,28.45,171200.0,24.0018,24.0186,23.8085,23.9093,171200.0
2009-10-27 11:00:00,28.45,28.47,28.29,28.38,212700.0,23.9093,23.9262,23.7749,23.8505,212700.0
2009-10-27 12:00:00,28.39,28.42,28.14,28.15,205200.0,23.8589,23.8841,23.6488,23.6572,205200.0
2009-10-27 13:00:00,28.16,28.18,28.01,28.07,166600.0,23.6656,23.6824,23.5396,23.59,166600.0
2009-10-27 14:00:00,28.07,28.21,28.04,28.15,115800.0,23.59,23.7076,23.5648,23.6572,115800.0
2009-10-27 15:00:00,28.15,28.24,28.13,28.2,364300.0,23.6572,23.7329,23.6404,23.6992,364300.0
2009-10-28 09:30:00,28.17,28.32,28.1,28.32,204500.0,23.674,23.8001,23.6152,23.8001,204500.0
2009-10-28 10:00:00,28.31,28.37,28.08,28.2,341800.0,23.7917,23.8421,23.5984,23.6992,341800.0
2009-10-28 11:00:00,28.19,28.22,28.05,28.11,226100.0,23.6908,23.7161,23.5732,23.6236,226100.0
2009-10-28 12:00:00,28.11,28.19,28.11,28.16,228200.0,23.6236,23.6908,23.6236,23.6656,228200.0
2009-10-28 13:00:00,28.17,28.2,28.01,28.01,179900.0,23.674,23.6992,23.5396,23.5396,179900.0
2009-10-28 14:00:00,28.01,28.01,27.85,27.86,177500.0,23.5396,23.5396,23.4051,23.4135,177500.0
2009-10-28 15:00:00,27.85,27.9,27.64,27.68,412100.0,23.4051,23.4471,23.2286,23.2622,412100.0
2009-10-29 09:30:00,27.8,27.83,27.5,27.6,57600.0,23.3631,23.3883,23.111,23.195,57600.0
2009-10-29 10:00:00,27.6,27.76,27.59,27.76,115200.0,23.195,23.3295,23.1866,23.3295,115200.0
2009-10-29 11:00:00,27.76,27.8,27.71,27.73,129900.0,23.3295,23.3631,23.2874,23.3043,129900.0
2009-10-29 12:00:00,27.73,27.8,27.7,27.77,87200.0,23.3043,23.3631,23.279,23.3379,87200.0
2009-10-29 13:00:00,27.78,27.87,27.76,27.85,132600.0,23.3463,23.4219,23.3295,23.4051,132600.0
2009-10-29 14:00:00,27.85,27.9,27.83,27.89,130100.0,23.4051,23.4471,23.3883,23.4387,130100.0
2009-10-29 15:00:00,27.89,28.0,27.84,28.0,393300.0,23.4387,23.5312,23.3967,23.5312,393300.0
2009-10-30 09:30:00,27.92,27.93,27.73,27.82,96700.0,23.4639,23.4723,23.3043,23.3799,96700.0
2009-10-30 10:00:00,27.82,27.94,27.73,27.88,100900.0,23.3799,23.4807,23.3043,23.4303,100900.0
2009-10-30 11:00:00,27.88,27.89,27.48,27.62,115300.0,23.4303,23.4387,23.0942,23.2118,115300.0
2009-10-30 12:00:00,27.62,27.7,27.32,27.38,93400.0,23.2118,23.279,22.9597,23.0101,93400.0
2009-10-30 13:00:00,27.37,27.45,27.31,27.35,170200.0,23.0017,23.0689,22.9513,22.9849,170200.0
2009-10-30 14:00:00,27.35,27.51,27.33,27.48,207800.0,22.9849,23.1194,22.9681,23.0942,207800.0
2009-10-30 15:00:00,27.48,27.55,27.32,27.38,668100.0,23.0942,23.153,22.9597,23.0101,668100.0
2009-11-02 09:30:00,27.41,27.45,27.21,27.38,126200.0,23.0353,23.0689,22.8672,23.0101,126200.0
2009-11-02 10:00:00,27.4,27.83,27.4,27.69,281700.0,23.0269,23.3883,23.0269,23.2706,281700.0
2009-11-02 11:00:00,27.68,27.84,27.65,27.76,208500.0,23.2622,23.3967,23.237,23.3295,208500.0
2009-11-02 12:00:00,27.77,27.78,27.42,27.42,225800.0,23.3379,23.3463,23.0437,23.0437,225800.0
2009-11-02 13:00:00,27.42,27.64,27.41,27.44,179900.0,23.0437,23.2286,23.0353,23.0605,179900.0
2009-11-02 14:00:00,27.45,27.6,27.4,27.52,190100.0,23.0689,23.195,23.0269,23.1278,190100.0
2009-11-02 15:00:00,27.52,27.65,27.44,27.61,457600.0,23.1278,23.237,23.0605,23.2034,457600.0
2009-11-03 09:30:00,27.61,27.66,27.44,27.58,101100.0,23.2034,23.2454,23.0605,23.1782,101100.0
2009-11-03 10:00:00,27.58,27.6,27.37,27.53,165200.0,23.1782,23.195,23.0017,23.1362,165200.0
2009-11-03 11:00:00,27.54,27.54,27.44,27.51,140800.0,23.1446,23.1446,23.0605,23.1194,140800.0
2009-11-03 12:00:00,27.51,27.55,27.42,27.5,152700.0,23.1194,23.153,23.0437,23.111,152700.0
2009-11-03 13:00:00,27.5,27.53,27.43,27.49,148300.0,23.111,23.1362,23.0521,23.1026,148300.0
2009-11-03 14:00:00,27.5,27.56,27.4,27.46,210300.0,23.111,23.1614,23.0269,23.0773,210300.0
2009-11-03 15:00:00,27.46,27.57,27.43,27.54,355300.0,23.0773,23.1698,23.0521,23.1446,355300.0
2009-11-04 09:30:00,27.68,27.75,27.57,27.71,39500.0,23.2622,23.3211,23.1698,23.2874,39500.0
2009-11-04 10:00:00,27.68,28.03,27.68,28.03,92900.0,23.2622,23.5564,23.2622,23.5564,92900.0
2009-11-04 11:00:00,28.03,28.07,27.96,28.02,108700.0,23.5564,23.59,23.4975,23.548,108700.0
2009-11-04 12:00:00,28.03,28.1,28.0,28.02,62900.0,23.5564,23.6152,23.5312,23.548,62900.0
2009-11-04 13:00:00,28.01,28.04,27.97,28.0,73600.0,23.5396,23.5648,23.506,23.5312,73600.0
2009-11-04 14:00:00,28.0,28.23,27.74,27.94,339500.0,23.5312,23.7245,23.3127,23.4807,339500.0
2009-11-04 15:00:00,27.93,27.98,27.63,27.64,339400.0,23.4723,23.5144,23.2202,23.2286,339400.0
2009-11-05 09:30:00,27.73,28.11,27.62,28.07,68600.0,23.3043,23.6236,23.2118,23.59,68600.0
2009-11-05 10:00:00,28.09,28.24,28.0,28.24,86100.0,23.6068,23.7329,23.5312,23.7329,86100.0
2009-11-05 11:00:00,28.24,28.25,28.07,28.09,115100.0,23.7329,23.7413,23.59,23.6068,115100.0
2009-11-05 12:00:00,28.09,28.37,28.08,28.37,137100.0,23.6068,23.8421,23.5984,23.8421,137100.0
2009-11-05 13:00:00,28.37,28.48,28.31,28.41,158100.0,23.8421,23.9346,23.7917,23.8757,158100.0
2009-11-05 14:00:00,28.42,28.47,28.33,28.46,159800.0,23.8841,23.9262,23.8085,23.9177,159800.0
2009-11-05 15:00:00,28.46,28.52,28.37,28.51,310900.0,23.9177,23.9682,23.8421,23.9598,310900.0
2009-11-06 09:30:00,28.41,28.5,28.16,28.46,94800.0,23.8757,23.9514,23.6656,23.9177,94800.0
2009-11-06 10:00:00,28.46,28.53,28.35,28.46,180200.0,23.9177,23.9766,23.8253,23.9177,180200.0
2009-11-06 11:00:00,28.45,28.57,28.4,28.51,146000.0,23.9093,24.0102,23.8673,23.9598,146000.0
2009-11-06 12:00:00,28.51,28.58,28.44,28.47,101700.0,23.9598,24.0186,23.9009,23.9262,101700.0
2009-11-06 13:00:00,28.47,28.58,28.43,28.5,85400.0,23.9262,24.0186,23.8925,23.9514,85400.0
2009-11-06 14:00:00,28.5,28.52,28.42,28.47,124600.0,23.9514,23.9682,23.8841,23.9262,124600.0
2009-11-06 15:00:00,28.46,28.52,28.4,28.47,110100.0,23.9177,23.9682,23.8673,23.9262,110100.0
2009-11-09 09:30:00,28.59,28.69,28.45,28.66,55400.0,24.027,24.111,23.9093,24.0858,55400.0
2009-11-09 10:00:00,28.67,28.8,28.64,28.74,122200.0,24.0942,24.2035,24.069,24.1531,122200.0
2009-11-09 11:00:00,28.75,28.79,28.72,28.77,70200.0,24.1615,24.1951,24.1363,24.1783,70200.0
2009-11-09 12:00:00,28.77,28.79,28.75,28.79,44500.0,24.1783,24.1951,24.1615,24.1951,44500.0
2009-11-09 13:00:00,28.79,28.97,28.78,28.97,82900.0,24.1951,24.3464,24.1867,24.3464,82900.0
2009-11-09 14:00:00,28.97,29.07,28.93,29.05,108200.0,24.3464,24.4304,24.3127,24.4136,108200.0
2009-11-09 15:00:00,29.04,29.15,29.0,29.15,241400.0,24.4052,24.4976,24.3716,24.4976,241400.0
2009-11-10 09:30:00,29.0,29.15,29.0,29.01,89300.0,24.3716,24.4976,24.3716,24.38,89300.0
2009-11-10 10:00:00,29.0,29.15,29.0,29.05,154700.0,24.3716,24.4976,24.3716,24.4136,154700.0
2009-11-10 11:00:00,29.06,29.13,29.03,29.07,119600.0,24.422,24.4808,24.3968,24.4304,119600.0
2009-11-10 12:00:00,29.07,29.17,29.05,29.17,122500.0,24.4304,24.5144,24.4136,24.5144,122500.0
2009-11-10 13:00:00,29.16,29.17,29.11,29.15,144700.0,24.506,24.5144,24.464,24.4976,144700.0
2009-11-10 14:00:00,29.15,29.22,29.13,29.2,163100.0,24.4976,24.5564,24.4808,24.5396,163100.0
2009-11-10 15:00:00,29.21,29.21,29.08,29.12,370800.0,24.548,24.548,24.4388,24.4724,370800.0
2009-11-11 09:30:00,29.25,29.25,29.08,29.18,123000.0,24.5817,24.5817,24.4388,24.5228,123000.0
2009-11-11 10:00:00,29.2,29.25,29.0,29.08,101500.0,24.5396,24.5817,24.3716,24.4388,101500.0
2009-11-11 11:00:00,29.08,29.17,29.0,29.09,116500.0,24.4388,24.5144,24.3716,24.4472,116500.0
2009-11-11 12:00:00,29.07,29.25,29.07,29.14,147400.0,24.4304,24.5817,24.4304,24.4892,147400.0
2009-11-11 13:00:00,29.14,29.17,29.02,29.11,102800.0,24.4892,24.5144,24.3884,24.464,102800.0
2009-11-11 14:00:00,29.11,29.17,29.09,29.15,72100.0,24.464,24.5144,24.4472,24.4976,72100.0
2009-11-11 15:00:00,29.14,29.16,29.07,29.1,237500.0,24.4892,24.506,24.4304,24.4556,237500.0
2009-11-12 09:30:00,29.16,29.27,29.08,29.26,139600.0,24.506,24.5985,24.4388,24.5901,139600.0
2009-11-12 10:00:00,29.26,29.32,29.18,29.26,102500.0,24.5901,24.6405,24.5228,24.5901,102500.0
2009-11-12 11:00:00,29.26,29.27,29.08,29.11,152100.0,24.5901,24.5985,24.4388,24.464,152100.0
2009-11-12 12:00:00,29.11,29.17,29.1,29.15,83800.0,24.464,24.5144,24.4556,24.4976,83800.0
2009-11-12 13:00:00,29.15,29.2,29.08,29.12,122700.0,24.4976,24.5396,24.4388,24.4724,122700.0
2009-11-12 14:00:00,29.12,29.14,29.04,29.04,78200.0,24.4724,24.4892,24.4052,24.4052,78200.0
2009-11-12 15:00:00,29.05,29.07,28.91,29.0,341600.0,24.4136,24.4304,24.2959,24.3716,341600.0
2009-11-13 09:30:00,29.06,29.06,28.84,28.87,76400.0,24.422,24.422,24.2371,24.2623,76400.0
2009-11-13 10:00:00,28.84,29.1,28.84,29.03,75100.0,24.2371,24.4556,24.2371,24.3968,75100.0
2009-11-13 11:00:00,29.03,29.15,29.03,29.08,81600.0,24.3968,24.4976,24.3968,24.4388,81600.0
2009-11-13 12:00:00,29.08,29.16,29.07,29.1,71100.0,24.4388,24.506,24.4304,24.4556,71100.0
2009-11-13 13:00:00,29.09,29.11,29.06,29.09,68100.0,24.4472,24.464,24.422,24.4472,68100.0
2009-11-13 14:00:00,29.08,29.11,28.92,28.94,124000.0,24.4388,24.464,24.3043,24.3211,124000.0
2009-11-13 15:00:00,28.94,29.12,28.91,29.11,279200.0,24.3211,24.4724,24.2959,24.464,279200.0
2009-11-16 09:30:00,29.22,29.36,29.08,29.3,91700.0,24.5564,24.6741,24.4388,24.6237,91700.0
2009-11-16 10:00:00,29.31,29.38,29.29,29.35,37100.0,24.6321,24.6909,24.6153,24.6657,37100.0
2009-11-16 11:00:00,29.33,29.34,29.19,29.2,60000.0,24.6489,24.6573,24.5312,24.5396,60000.0
2009-11-16 12:00:00,29.21,29.28,29.17,29.27,77300.0,24.548,24.6069,24.5144,24.5985,77300.0
2009-11-16 13:00:00,29.27,29.34,29.2,29.34,79400.0,24.5985,24.6573,24.5396,24.6573,79400.0
2009-11-16 14:00:00,29.34,29.4,29.31,29.37,116100.0,24.6573,24.7077,24.6321,24.6825,116100.0
2009-11-16 15:00:00,29.37,29.37,29.22,29.36,173500.0,24.6825,24.6825,24.5564,24.6741,173500.0
2009-11-17 09:30:00,29.39,29.39,29.22,29.23,32800.0,24.6993,24.6993,24.5564,24.5649,32800.0
2009-11-17 10:00:00,29.24,29.27,29.13,29.18,67400.0,24.5733,24.5985,24.4808,24.5228,67400.0
2009-11-17 11:00:00,29.18,29.23,29.11,29.22,32100.0,24.5228,24.5649,24.464,24.5564,32100.0
2009-11-17 12:00:00,29.22,29.29,29.21,29.25,29100.0,24.5564,24.6153,24.548,24.5817,29100.0
2009-11-17 13:00:00,29.24,29.3,29.21,29.25,44800.0,24.5733,24.6237,24.548,24.5817,44800.0
2009-11-17 14:00:00,29.25,29.28,29.24,29.27,34600.0,24.5817,24.6069,24.5733,24.5985,34600.0
2009-11-17 15:00:00,29.26,29.31,29.24,29.29,123900.0,24.5901,24.6321,24.5733,24.6153,123900.0
2009-11-18 09:30:00,29.26,29.28,29.13,29.13,31300.0,24.5901,24.6069,24.4808,24.4808,31300.0
2009-11-18 10:00:00,29.14,29.19,29.03,29.19,68000.0,24.4892,24.5312,24.3968,24.5312,68000.0
2009-11-18 11:00:00,29.19,29.21,29.06,29.07,31400.0,24.5312,24.548,24.422,24.4304,31400.0
2009-11-18 12:00:00,29.06,29.1,29.04,29.05,40600.0,24.422,24.4556,24.4052,24.4136,40600.0
2009-11-18 13:00:00,29.04,29.1,29.04,29.06,45000.0,24.4052,24.4556,24.4052,24.422,45000.0
2009-11-18 14:00:00,29.06,29.09,29.01,29.03,49500.0,24.422,24.4472,24.38,24.3968,49500.0
2009-11-18 15:00:00,29.03,29.12,29.02,29.09,142100.0,24.3968,24.4724,24.3884,24.4472,142100.0
2009-11-19 09:30:00,28.96,29.01,28.66,28.74,69200.0,24.3379,24.38,24.0858,24.1531,69200.0
2009-11-19 10:00:00,28.73,28.84,28.57,28.57,107000.0,24.1447,24.2371,24.0102,24.0102,107000.0
2009-11-19 11:00:00,28.56,28.64,28.55,28.62,92500.0,24.0018,24.069,23.9934,24.0522,92500.0
2009-11-19 12:00:00,28.62,28.66,28.59,28.64,57300.0,24.0522,24.0858,24.027,24.069,57300.0
2009-11-19 13:00:00,28.64,28.69,28.62,28.67,65400.0,24.069,24.111,24.0522,24.0942,65400.0
2009-11-19 14:00:00,28.67,28.84,28.63,28.81,156700.0,24.0942,24.2371,24.0606,24.2119,156700.0
2009-11-19 15:00:00,28.82,28.91,28.79,28.83,355900.0,24.2203,24.2959,24.1951,24.2287,355900.0
2009-11-20 09:30:00,28.83,29.0,28.67,28.72,181700.0,24.2624,24.4054,24.1277,24.1698,181700.0
2009-11-20 10:00:00,28.71,28.81,28.66,28.67,75700.0,24.1614,24.2455,24.1193,24.1277,75700.0
2009-11-20 11:00:00,28.68,28.75,28.62,28.63,76500.0,24.1361,24.195,24.0856,24.0941,76500.0
2009-11-20 12:00:00,28.62,28.67,28.61,28.67,57900.0,24.0856,24.1277,24.0772,24.1277,57900.0
2009-11-20 13:00:00,28.67,28.72,28.67,28.69,54200.0,24.1277,24.1698,24.1277,24.1445,54200.0
2009-11-20 14:00:00,28.7,28.72,28.69,28.72,63800.0,24.153,24.1698,24.1445,24.1698,63800.0
2009-11-20 15:00:00,28.71,28.82,28.71,28.78,152600.0,24.1614,24.254,24.1614,24.2203,152600.0
2009-11-23 09:30:00,29.39,29.41,29.17,29.41,74500.0,24.7336,24.7505,24.5485,24.7505,74500.0
2009-11-23 10:00:00,29.42,29.5,29.35,29.4,110200.0,24.7589,24.8262,24.7,24.7421,110200.0
2009-11-23 11:00:00,29.39,29.41,29.34,29.34,65700.0,24.7336,24.7505,24.6916,24.6916,65700.0
2009-11-23 12:00:00,29.34,29.35,29.25,29.31,59700.0,24.6916,24.7,24.6158,24.6663,59700.0
2009-11-23 13:00:00,29.32,29.32,29.28,29.31,41800.0,24.6747,24.6747,24.6411,24.6663,41800.0
2009-11-23 14:00:00,29.3,29.31,29.25,29.3,59700.0,24.6579,24.6663,24.6158,24.6579,59700.0
2009-11-23 15:00:00,29.3,29.31,29.2,29.28,182900.0,24.6579,24.6663,24.5737,24.6411,182900.0
2009-11-24 09:30:00,29.33,29.35,29.19,29.21,61800.0,24.6832,24.7,24.5653,24.5822,61800.0
2009-11-24 10:00:00,29.21,29.52,29.19,29.45,165800.0,24.5822,24.843,24.5653,24.7841,165800.0
2009-11-24 11:00:00,29.45,29.54,29.44,29.52,145100.0,24.7841,24.8599,24.7757,24.843,145100.0
2009-11-24 12:00:00,29.52,29.53,29.41,29.44,74500.0,24.843,24.8515,24.7505,24.7757,74500.0
2009-11-24 13:00:00,29.44,29.47,29.42,29.42,70500.0,24.7757,24.801,24.7589,24.7589,70500.0
2009-11-24 14:00:00,29.42,29.47,29.39,29.46,82600.0,24.7589,24.801,24.7336,24.7926,82600.0
2009-11-24 15:00:00,29.46,29.47,29.39,29.44,181700.0,24.7926,24.801,24.7336,24.7757,181700.0
2009-11-25 09:30:00,29.53,29.6,29.37,29.4,38400.0,24.8515,24.9104,24.7168,24.7421,38400.0
2009-11-25 10:00:00,29.41,29.53,29.34,29.5,87900.0,24.7505,24.8515,24.6916,24.8262,87900.0
2009-11-25 11:00:00,29.5,29.52,29.45,29.46,66500.0,24.8262,24.843,24.7841,24.7926,66500.0
2009-11-25 12:00:00,29.47,29.47,29.38,29.44,113600.0,24.801,24.801,24.7252,24.7757,113600.0
2009-11-25 13:00:00,29.44,29.49,29.44,29.49,78500.0,24.7757,24.8178,24.7757,24.8178,78500.0
2009-11-25 14:00:00,29.48,29.52,29.48,29.51,32700.0,24.8094,24.843,24.8094,24.8346,32700.0
2009-11-25 15:00:00,29.5,29.56,29.47,29.53,121600.0,24.8262,24.8767,24.801,24.8515,121600.0
2009-11-27 09:30:00,28.85,29.03,28.71,28.84,51700.0,24.2792,24.4307,24.1614,24.2708,51700.0
2009-11-27 10:00:00,28.86,29.08,28.84,29.03,43600.0,24.2876,24.4728,24.2708,24.4307,43600.0
2009-11-27 11:00:00,29.03,29.1,28.95,28.97,60700.0,24.4307,24.4896,24.3634,24.3802,60700.0
2009-11-27 12:00:00,28.97,29.07,28.82,28.85,164100.0,24.3802,24.4643,24.254,24.2792,164100.0
2009-11-30 09:30:00,28.79,28.79,28.5,28.65,52000.0,24.2287,24.2287,23.9847,24.1109,52000.0
2009-11-30 10:00:00,28.65,28.79,28.56,28.6,108300.0,24.1109,24.2287,24.0351,24.0688,108300.0
2009-11-30 11:00:00,28.6,28.61,28.47,28.51,48000.0,24.0688,24.0772,23.9594,23.9931,48000.0
2009-11-30 12:00:00,28.5,28.58,28.49,28.5,37600.0,23.9847,24.052,23.9762,23.9847,37600.0
2009-11-30 13:00:00,28.5,28.59,28.46,28.53,71900.0,23.9847,24.0604,23.951,24.0099,71900.0
2009-11-30 14:00:00,28.55,28.55,28.49,28.5,85900.0,24.0267,24.0267,23.9762,23.9847,85900.0
2009-11-30 15:00:00,28.5,28.7,28.5,28.64,346300.0,23.9847,24.153,23.9847,24.1025,346300.0
2009-12-01 09:30:00,28.87,29.05,28.87,28.9,39100.0,24.296,24.4475,24.296,24.3213,39100.0
2009-12-01 10:00:00,28.88,29.02,28.81,28.98,136200.0,24.3044,24.4223,24.2455,24.3886,136200.0
2009-12-01 11:00:00,28.97,29.09,28.97,29.06,73700.0,24.3802,24.4812,24.3802,24.4559,73700.0
2009-12-01 12:00:00,29.06,29.1,29.03,29.07,77400.0,24.4559,24.4896,24.4307,24.4643,77400.0
2009-12-01 13:00:00,29.08,29.1,29.03,29.07,81900.0,24.4728,24.4896,24.4307,24.4643,81900.0
2009-12-01 14:00:00,29.08,29.09,28.99,29.03,114700.0,24.4728,24.4812,24.397,24.4307,114700.0
2009-12-01 15:00:00,29.04,29.27,29.01,29.22,399400.0,24.4391,24.6327,24.4139,24.5906,399400.0
2009-12-02 09:30:00,29.25,29.35,29.18,29.34,38400.0,24.6158,24.7,24.5569,24.6916,38400.0
2009-12-02 10:00:00,29.33,29.53,29.33,29.44,79800.0,24.6832,24.8515,24.6832,24.7757,79800.0
2009-12-02 11:00:00,29.44,29.44,29.35,29.39,64500.0,24.7757,24.7757,24.7,24.7336,64500.0
2009-12-02 12:00:00,29.39,29.42,29.32,29.39,81700.0,24.7336,24.7589,24.6747,24.7336,81700.0
2009-12-02 13:00:00,29.39,29.43,29.34,29.4,86000.0,24.7336,24.7673,24.6916,24.7421,86000.0
2009-12-02 14:00:00,29.41,29.44,29.36,29.39,111600.0,24.7505,24.7757,24.7084,24.7336,111600.0
2009-12-02 15:00:00,29.39,29.5,29.35,29.45,229000.0,24.7336,24.8262,24.7,24.7841,229000.0
2009-12-03 09:30:00,29.43,29.52,29.37,29.37,46900.0,24.7673,24.843,24.7168,24.7168,46900.0
2009-12-03 10:00:00,29.37,29.37,29.19,29.34,82400.0,24.7168,24.7168,24.5653,24.6916,82400.0
2009-12-03 11:00:00,29.34,29.37,29.28,29.33,48000.0,24.6916,24.7168,24.6411,24.6832,48000.0
2009-12-03 12:00:00,29.32,29.44,29.3,29.43,78300.0,24.6747,24.7757,24.6579,24.7673,78300.0
2009-12-03 13:00:00,29.42,29.51,29.41,29.51,86700.0,24.7589,24.8346,24.7505,24.8346,86700.0
2009-12-03 14:00:00,29.51,29.57,29.48,29.56,151300.0,24.8346,24.8851,24.8094,24.8767,151300.0
2009-12-03 15:00:00,29.57,29.74,29.45,29.49,668000.0,24.8851,25.0282,24.7841,24.8178,668000.0
2009-12-04 09:30:00,29.75,30.11,29.75,30.01,137700.0,25.0366,25.3396,25.0366,25.2554,137700.0
2009-12-04 10:00:00,30.01,30.04,29.89,29.97,133600.0,25.2554,25.2807,25.1544,25.2218,133600.0
2009-12-04 11:00:00,29.95,29.97,29.58,29.73,156200.0,25.2049,25.2218,24.8935,25.0198,156200.0
2009-12-04 12:00:00,29.72,29.84,29.7,29.79,97600.0,25.0114,25.1124,24.9945,25.0703,97600.0
2009-12-04 13:00:00,29.79,29.9,29.7,29.71,123300.0,25.0703,25.1628,24.9945,25.0029,123300.0
2009-12-04 14:00:00,29.71,29.84,29.65,29.82,144800.0,25.0029,25.1124,24.9525,25.0955,144800.0
2009-12-04 15:00:00,29.81,29.97,29.78,29.97,313400.0,25.0871,25.2218,25.0619,25.2218,313400.0
2009-12-07 09:30:00,29.99,30.28,29.97,30.27,80800.0,25.2386,25.4826,25.2218,25.4742,80800.0
2009-12-07 10:00:00,30.26,30.44,30.2,30.27,245200.0,25.4658,25.6173,25.4153,25.4742,245200.0
2009-12-07 11:00:00,30.27,30.33,30.15,30.33,101300.0,25.4742,25.5247,25.3732,25.5247,101300.0
2009-12-07 12:00:00,30.34,30.5,30.31,30.43,178900.0,25.5331,25.6678,25.5079,25.6089,178900.0
2009-12-07 13:00:00,30.43,30.45,30.31,30.33,163300.0,25.6089,25.6257,25.5079,25.5247,163300.0
2009-12-07 14:00:00,30.33,30.35,30.2,30.23,163900.0,25.5247,25.5416,25.4153,25.4406,163900.0
2009-12-07 15:00:00,30.23,30.26,30.15,30.18,304800.0,25.4406,25.4658,25.3732,25.3985,304800.0
2009-12-08 09:30:00,30.09,30.09,29.8,30.01,58400.0,25.3227,25.3227,25.0787,25.2554,58400.0
2009-12-08 10:00:00,30.01,30.16,29.99,30.06,88400.0,25.2554,25.3817,25.2386,25.2975,88400.0
2009-12-08 11:00:00,30.07,30.16,30.07,30.12,49000.0,25.3059,25.3817,25.3059,25.348,49000.0
2009-12-08 12:00:00,30.12,30.12,29.99,30.05,47600.0,25.348,25.348,25.2386,25.2891,47600.0
2009-12-08 13:00:00,30.05,30.05,29.93,29.97,45400.0,25.2891,25.2891,25.1881,25.2218,45400.0
2009-12-08 14:00:00,29.98,30.01,29.86,29.87,61000.0,25.2302,25.2554,25.1292,25.1376,61000.0
2009-12-08 15:00:00,29.88,29.96,29.88,29.92,132800.0,25.146,25.2133,25.146,25.1797,132800.0
2009-12-09 09:30:00,29.95,30.0,29.74,29.88,43100.0,25.2049,25.247,25.0282,25.146,43100.0
2009-12-09 10:00:00,29.88,30.19,29.88,30.12,127400.0,25.146,25.4069,25.146,25.348,127400.0
2009-12-09 11:00:00,30.11,30.14,30.03,30.04,95100.0,25.3396,25.3648,25.2722,25.2807,95100.0
2009-12-09 12:00:00,30.04,30.05,29.86,29.87,76800.0,25.2807,25.2891,25.1292,25.1376,76800.0
2009-12-09 13:00:00,29.88,29.88,29.78,29.81,69700.0,25.146,25.146,25.0619,25.0871,69700.0
2009-12-09 14:00:00,29.81,29.89,29.81,29.87,80600.0,25.0871,25.1544,25.0871,25.1376,80600.0
2009-12-09 15:00:00,29.88,30.0,29.87,29.92,257100.0,25.146,25.247,25.1376,25.1797,257100.0
2009-12-10 09:30:00,30.04,30.25,29.99,30.17,57800.0,25.2807,25.4574,25.2386,25.3901,57800.0
2009-12-10 10:00:00,30.15,30.17,30.01,30.02,174200.0,25.3732,25.3901,25.2554,25.2638,174200.0
2009-12-10 11:00:00,30.02,30.05,29.95,30.0,139000.0,25.2638,25.2891,25.2049,25.247,139000.0
2009-12-10 12:00:00,30.0,30.05,29.97,30.05,54500.0,25.247,25.2891,25.2218,25.2891,54500.0
2009-12-10 13:00:00,30.04,30.05,30.01,30.04,83200.0,25.2807,25.2891,25.2554,25.2807,83200.0
2009-12-10 14:00:00,30.03,30.06,30.03,30.05,104700.0,25.2722,25.2975,25.2722,25.2891,104700.0
2009-12-10 15:00:00,30.05,30.1,29.98,30.08,166700.0,25.2891,25.3312,25.2302,25.3143,166700.0
2009-12-11 09:30:00,30.17,30.28,30.16,30.24,60200.0,25.3901,25.4826,25.3817,25.449,60200.0
2009-12-11 10:00:00,30.26,30.34,30.2,30.33,56900.0,25.4658,25.5331,25.4153,25.5247,56900.0
2009-12-11 11:00:00,30.32,30.32,30.15,30.21,50900.0,25.5163,25.5163,25.3732,25.4237,50900.0
2009-12-11 12:00:00,30.23,30.29,30.22,30.29,42000.0,25.4406,25.4911,25.4321,25.4911,42000.0
2009-12-11 13:00:00,30.3,30.3,30.21,30.24,45300.0,25.4995,25.4995,25.4237,25.449,45300.0
2009-12-11 14:00:00,30.23,30.29,30.2,30.27,63000.0,25.4406,25.4911,25.4153,25.4742,63000.0
2009-12-11 15:00:00,30.25,30.28,30.18,30.28,203600.0,25.4574,25.4826,25.3985,25.4826,203600.0
2009-12-14 09:30:00,30.48,30.62,30.38,30.55,56000.0,25.651,25.7688,25.5668,25.7099,56000.0
2009-12-14 10:00:00,30.56,30.57,30.44,30.5,59800.0,25.7183,25.7267,25.6173,25.6678,59800.0
2009-12-14 11:00:00,30.49,30.55,30.45,30.48,30200.0,25.6594,25.7099,25.6257,25.651,30200.0
2009-12-14 12:00:00,30.48,30.56,30.48,30.5,38300.0,25.651,25.7183,25.651,25.6678,38300.0
2009-12-14 13:00:00,30.5,30.53,30.44,30.5,40800.0,25.6678,25.693,25.6173,25.6678,40800.0
2009-12-14 14:00:00,30.5,30.69,30.5,30.56,98500.0,25.6678,25.8277,25.6678,25.7183,98500.0
2009-12-14 15:00:00,30.55,30.61,30.52,30.6,117700.0,25.7099,25.7604,25.6846,25.7519,117700.0
2009-12-15 09:30:00,30.54,30.54,30.41,30.44,42800.0,25.7014,25.7014,25.592,25.6173,42800.0
2009-12-15 10:00:00,30.44,30.58,30.43,30.57,58300.0,25.6173,25.7351,25.6089,25.7267,58300.0
2009-12-15 11:00:00,30.58,30.58,30.49,30.51,38800.0,25.7351,25.7351,25.6594,25.6762,38800.0
2009-12-15 12:00:00,30.53,30.53,30.44,30.53,44000.0,25.693,25.693,25.6173,25.693,44000.0
2009-12-15 13:00:00,30.52,30.52,30.45,30.5,35400.0,25.6846,25.6846,25.6257,25.6678,35400.0
2009-12-15 14:00:00,30.5,30.52,30.46,30.5,50500.0,25.6678,25.6846,25.6341,25.6678,50500.0
2009-12-15 15:00:00,30.49,30.54,30.36,30.43,162700.0,25.6594,25.7014,25.55,25.6089,162700.0
2009-12-16 09:30:00,30.46,30.67,30.41,30.64,24200.0,25.6341,25.8109,25.592,25.7856,24200.0
2009-12-16 10:00:00,30.64,30.64,30.52,30.56,58600.0,25.7856,25.7856,25.6846,25.7183,58600.0
2009-12-16 11:00:00,30.57,30.6,30.54,30.57,29900.0,25.7267,25.7519,25.7014,25.7267,29900.0
2009-12-16 12:00:00,30.57,30.6,30.53,30.58,42600.0,25.7267,25.7519,25.693,25.7351,42600.0
2009-12-16 13:00:00,30.58,30.6,30.55,30.57,33400.0,25.7351,25.7519,25.7099,25.7267,33400.0
2009-12-16 14:00:00,30.57,30.64,30.45,30.46,83900.0,25.7267,25.7856,25.6257,25.6341,83900.0
2009-12-16 15:00:00,30.46,30.5,30.36,30.47,200000.0,25.6341,25.6678,25.55,25.6425,200000.0
2009-12-17 09:30:00,30.38,30.4,30.2,30.21,33100.0,25.5668,25.5836,25.4153,25.4237,33100.0
2009-12-17 10:00:00,30.21,30.35,30.14,30.35,40300.0,25.4237,25.5416,25.3648,25.5416,40300.0
2009-12-17 11:00:00,30.35,30.4,30.26,30.29,45300.0,25.5416,25.5836,25.4658,25.4911,45300.0
2009-12-17 12:00:00,30.28,30.33,30.17,30.21,41500.0,25.4826,25.5247,25.3901,25.4237,41500.0
2009-12-17 13:00:00,30.22,30.31,30.19,30.29,51800.0,25.4321,25.5079,25.4069,25.4911,51800.0
2009-12-17 14:00:00,30.3,30.33,30.25,30.25,48800.0,25.4995,25.5247,25.4574,25.4574,48800.0
2009-12-17 15:00:00,30.25,30.27,30.16,30.21,191200.0,25.4574,25.4742,25.3817,25.4237,191200.0
2009-12-18 09:30:00,30.27,30.35,30.23,30.31,209500.0,25.4742,25.5416,25.4406,25.5079,209500.0
2009-12-18 10:00:00,30.3,30.37,30.23,30.31,157300.0,25.4995,25.5584,25.4406,25.5079,157300.0
2009-12-18 11:00:00,30.31,30.36,30.24,30.29,82900.0,25.5079,25.55,25.449,25.4911,82900.0
2009-12-18 12:00:00,30.27,30.38,30.25,30.38,81300.0,25.4742,25.5668,25.4574,25.5668,81300.0
2009-12-18 13:00:00,30.38,30.5,30.38,30.43,53000.0,25.5668,25.6678,25.5668,25.6089,53000.0
2009-12-18 14:00:00,30.43,30.45,30.41,30.42,41400.0,25.6089,25.6257,25.592,25.6005,41400.0
2009-12-18 15:00:00,30.42,30.48,30.3,30.48,142900.0,25.6005,25.651,25.4995,25.651,142900.0
2009-12-21 09:30:00,30.67,30.78,30.66,30.69,48200.0,25.8109,25.9034,25.8024,25.8277,48200.0
2009-12-21 10:00:00,30.7,30.76,30.66,30.68,73100.0,25.8361,25.8866,25.8024,25.8193,73100.0
2009-12-21 11:00:00,30.67,30.73,30.66,30.72,58500.0,25.8109,25.8613,25.8024,25.8529,58500.0
2009-12-21 12:00:00,30.72,30.75,30.72,30.75,49200.0,25.8529,25.8782,25.8529,25.8782,49200.0
2009-12-21 13:00:00,30.75,30.92,30.73,30.92,96600.0,25.8782,26.0212,25.8613,26.0212,96600.0
2009-12-21 14:00:00,30.92,30.97,30.89,30.96,85800.0,26.0212,26.0633,25.996,26.0549,85800.0
2009-12-21 15:00:00,30.95,30.97,30.81,30.89,219900.0,26.0465,26.0633,25.9287,25.996,219900.0
2009-12-22 09:30:00,30.93,31.04,30.79,31.0,39000.0,26.0297,26.1222,25.9118,26.0886,39000.0
2009-12-22 10:00:00,31.0,31.14,30.99,31.11,49000.0,26.0886,26.2064,26.0802,26.1811,49000.0
2009-12-22 11:00:00,31.12,31.12,31.02,31.09,46600.0,26.1896,26.1896,26.1054,26.1643,46600.0
2009-12-22 12:00:00,31.08,31.11,31.07,31.1,58500.0,26.1559,26.1811,26.1475,26.1727,58500.0
2009-12-22 13:00:00,31.1,31.18,31.09,31.18,89000.0,26.1727,26.2401,26.1643,26.2401,89000.0
2009-12-22 14:00:00,31.17,31.24,31.14,31.22,103800.0,26.2316,26.2905,26.2064,26.2737,103800.0
2009-12-22 15:00:00,31.23,31.36,31.2,31.35,341000.0,26.2821,26.3915,26.2569,26.3831,341000.0
2009-12-23 09:30:00,31.34,31.58,31.29,31.34,53800.0,26.3747,26.5767,26.3326,26.3747,53800.0
2009-12-23 10:00:00,31.32,31.33,31.18,31.21,41800.0,26.3579,26.3663,26.2401,26.2653,41800.0
2009-12-23 11:00:00,31.22,31.26,31.19,31.25,61900.0,26.2737,26.3074,26.2485,26.299,61900.0
2009-12-23 12:00:00,31.25,31.34,31.24,31.29,58300.0,26.299,26.3747,26.2905,26.3326,58300.0
2009-12-23 13:00:00,31.28,31.34,31.27,31.34,56800.0,26.3242,26.3747,26.3158,26.3747,56800.0
2009-12-23 14:00:00,31.33,31.43,31.32,31.42,55200.0,26.3663,26.4504,26.3579,26.442,55200.0
2009-12-23 15:00:00,31.42,31.43,31.26,31.28,143200.0,26.442,26.4504,26.3074,26.3242,143200.0
2009-12-24 09:30:00,31.29,31.35,31.22,31.33,19200.0,26.3326,26.3831,26.2737,26.3663,19200.0
2009-12-24 10:00:00,31.35,31.43,31.29,31.37,33200.0,26.3831,26.4504,26.3326,26.3999,33200.0
2009-12-24 11:00:00,31.37,31.38,31.35,31.37,24800.0,26.3999,26.4084,26.3831,26.3999,24800.0
2009-12-24 12:00:00,31.37,31.39,31.35,31.37,59400.0,26.3999,26.4168,26.3831,26.3999,59400.0
2009-12-28 09:30:00,31.4,31.55,31.31,31.43,54500.0,26.4252,26.5514,26.3495,26.4504,54500.0
2009-12-28 10:00:00,31.44,31.44,31.32,31.34,18000.0,26.4589,26.4589,26.3579,26.3747,18000.0
2009-12-28 11:00:00,31.34,31.36,31.34,31.36,22800.0,26.3747,26.3915,26.3747,26.3915,22800.0
2009-12-28 12:00:00,31.36,31.38,31.36,31.38,18500.0,26.3915,26.4084,26.3915,26.4084,18500.0
2009-12-28 13:00:00,31.37,31.38,31.3,31.32,45900.0,26.3999,26.4084,26.341,26.3579,45900.0
2009-12-28 14:00:00,31.32,31.34,31.28,31.3,37400.0,26.3579,26.3747,26.3242,26.341,37400.0
2009-12-28 15:00:00,31.31,31.37,31.26,31.35,91100.0,26.3495,26.3999,26.3074,26.3831,91100.0
2009-12-29 09:30:00,31.42,31.49,31.36,31.46,12900.0,26.442,26.5009,26.3915,26.4757,12900.0
2009-12-29 10:00:00,31.44,31.49,31.41,31.44,15700.0,26.4589,26.5009,26.4336,26.4589,15700.0
2009-12-29 11:00:00,31.45,31.49,31.44,31.48,33500.0,26.4673,26.5009,26.4589,26.4925,33500.0
2009-12-29 12:00:00,31.47,31.51,31.46,31.51,35600.0,26.4841,26.5178,26.4757,26.5178,35600.0
2009-12-29 13:00:00,31.5,31.51,31.46,31.47,20100.0,26.5094,26.5178,26.4757,26.4841,20100.0
2009-12-29 14:00:00,31.47,31.5,31.41,31.46,53000.0,26.4841,26.5094,26.4336,26.4757,53000.0
2009-12-29 15:00:00,31.46,31.51,31.46,31.46,107100.0,26.4757,26.5178,26.4757,26.4757,107100.0
2009-12-30 09:30:00,31.4,31.64,31.37,31.53,36400.0,26.4252,26.6272,26.3999,26.5346,36400.0
2009-12-30 10:00:00,31.53,31.56,31.31,31.39,51800.0,26.5346,26.5598,26.3495,26.4168,51800.0
2009-12-30 11:00:00,31.39,31.48,31.38,31.46,36000.0,26.4168,26.4925,26.4084,26.4757,36000.0
2009-12-30 12:00:00,31.45,31.47,31.41,31.43,24400.0,26.4673,26.4841,26.4336,26.4504,24400.0
2009-12-30 13:00:00,31.43,31.44,31.38,31.38,23600.0,26.4504,26.4589,26.4084,26.4084,23600.0
2009-12-30 14:00:00,31.38,31.4,31.34,31.38,37300.0,26.4084,26.4252,26.3747,26.4084,37300.0
2009-12-30 15:00:00,31.39,31.44,31.37,31.42,78100.0,26.4168,26.4589,26.3999,26.442,78100.0
2009-12-31 09:30:00,31.43,31.5,31.36,31.42,11400.0,26.4504,26.5094,26.3915,26.442,11400.0
2009-12-31 10:00:00,31.43,31.45,31.35,31.37,49500.0,26.4504,26.4673,26.3831,26.3999,49500.0
2009-12-31 11:00:00,31.37,31.37,31.21,31.23,90400.0,26.3999,26.3999,26.2653,26.2821,90400.0
2009-12-31 12:00:00,31.23,31.23,31.18,31.21,32100.0,26.2821,26.2821,26.2401,26.2653,32100.0
2009-12-31 13:00:00,31.2,31.25,31.18,31.18,49400.0,26.2569,26.299,26.2401,26.2401,49400.0
2009-12-31 14:00:00,31.19,31.22,31.14,31.14,44100.0,26.2485,26.2737,26.2064,26.2064,44100.0
2009-12-31 15:00:00,31.14,31.17,30.89,30.9,134400.0,26.2064,26.2316,25.996,26.0044,134400.0
2010-01-04 09:30:00,31.15,31.52,31.04,31.43,87800.0,26.2148,26.5262,26.1222,26.4504,87800.0
2010-01-04 10:00:00,31.43,31.52,31.42,31.42,112900.0,26.4504,26.5262,26.442,26.442,112900.0
2010-01-04 11:00:00,31.43,31.44,31.37,31.39,51400.0,26.4504,26.4589,26.3999,26.4168,51400.0
2010-01-04 12:00:00,31.39,31.4,31.37,31.39,32100.0,26.4168,26.4252,26.3999,26.4168,32100.0
2010-01-04 13:00:00,31.39,31.4,31.3,31.3,48600.0,26.4168,26.4252,26.341,26.341,48600.0
2010-01-04 14:00:00,31.3,31.36,31.29,31.35,76200.0,26.341,26.3915,26.3326,26.3831,76200.0
2010-01-04 15:00:00,31.36,31.47,31.35,31.46,209900.0,26.3915,26.4841,26.3831,26.4757,209900.0
2010-01-05 09:30:00,31.42,31.49,31.34,31.34,36200.0,26.442,26.5009,26.3747,26.3747,36200.0
2010-01-05 10:00:00,31.31,31.42,31.2,31.24,133000.0,26.3495,26.442,26.2569,26.2905,133000.0
2010-01-05 11:00:00,31.24,31.25,31.05,31.15,126900.0,26.2905,26.299,26.1306,26.2148,126900.0
2010-01-05 12:00:00,31.14,31.31,31.14,31.29,111800.0,26.2064,26.3495,26.2064,26.3326,111800.0
2010-01-05 13:00:00,31.29,31.44,31.27,31.37,118700.0,26.3326,26.4589,26.3158,26.3999,118700.0
2010-01-05 14:00:00,31.37,31.41,31.29,31.41,126100.0,26.3999,26.4336,26.3326,26.4336,126100.0
2010-01-05 15:00:00,31.41,31.46,31.39,31.43,204700.0,26.4336,26.4757,26.4168,26.4504,204700.0
2010-01-06 09:30:00,31.48,31.62,31.36,31.62,74400.0,26.4925,26.6103,26.3915,26.6103,74400.0
2010-01-06 10:00:00,31.61,31.77,31.57,31.72,132000.0,26.6019,26.7366,26.5683,26.6945,132000.0
2010-01-06 11:00:00,31.72,31.78,31.66,31.68,105100.0,26.6945,26.745,26.644,26.6608,105100.0
2010-01-06 12:00:00,31.68,31.88,31.68,31.84,135100.0,26.6608,26.8291,26.6608,26.7955,135100.0
2010-01-06 13:00:00,31.85,31.87,31.74,31.74,79200.0,26.8039,26.8207,26.7113,26.7113,79200.0
2010-01-06 14:00:00,31.74,31.85,31.74,31.78,69100.0,26.7113,26.8039,26.7113,26.745,69100.0
2010-01-06 15:00:00,31.78,31.81,31.7,31.79,163100.0,26.745,26.7702,26.6777,26.7534,163100.0
2010-01-07 09:30:00,31.67,31.8,31.55,31.64,50300.0,26.6524,26.7618,26.5514,26.6272,50300.0
2010-01-07 10:00:00,31.64,31.78,31.62,31.72,65200.0,26.6272,26.745,26.6103,26.6945,65200.0
2010-01-07 11:00:00,31.73,31.77,31.66,31.77,63200.0,26.7029,26.7366,26.644,26.7366,63200.0
2010-01-07 12:00:00,31.76,31.77,31.71,31.71,53300.0,26.7282,26.7366,26.6861,26.6861,53300.0
2010-01-07 13:00:00,31.72,31.82,31.7,31.77,44100.0,26.6945,26.7787,26.6777,26.7366,44100.0
2010-01-07 14:00:00,31.78,31.88,31.77,31.84,65100.0,26.745,26.8291,26.7366,26.7955,65100.0
2010-01-07 15:00:00,31.84,31.94,31.76,31.92,128700.0,26.7955,26.8796,26.7282,26.8628,128700.0
2010-01-08 09:30:00,31.83,31.89,31.67,31.77,81700.0,26.7871,26.8376,26.6524,26.7366,81700.0
2010-01-08 10:00:00,31.78,31.83,31.72,31.76,54000.0,26.745,26.7871,26.6945,26.7282,54000.0
2010-01-08 11:00:00,31.75,31.84,31.67,31.8,90000.0,26.7197,26.7955,26.6524,26.7618,90000.0
2010-01-08 12:00:00,31.81,31.83,31.74,31.76,73000.0,26.7702,26.7871,26.7113,26.7282,73000.0
2010-01-08 13:00:00,31.75,31.81,31.74,31.75,72300.0,26.7197,26.7702,26.7113,26.7197,72300.0
2010-01-08 14:00:00,31.75,31.82,31.71,31.78,88600.0,26.7197,26.7787,26.6861,26.745,88600.0
2010-01-08 15:00:00,31.77,31.97,31.77,31.93,140900.0,26.7366,26.9049,26.7366,26.8712,140900.0
2010-01-11 09:30:00,32.0,32.1,31.93,31.98,32600.0,26.9301,27.0143,26.8712,26.9133,32600.0
2010-01-11 10:00:00,31.99,31.99,31.74,31.76,57700.0,26.9217,26.9217,26.7113,26.7282,57700.0
2010-01-11 11:00:00,31.77,31.77,31.57,31.59,84500.0,26.7366,26.7366,26.5683,26.5851,84500.0
2010-01-11 12:00:00,31.6,31.62,31.57,31.61,56300.0,26.5935,26.6103,26.5683,26.6019,56300.0
2010-01-11 13:00:00,31.6,31.61,31.56,31.6,41800.0,26.5935,26.6019,26.5598,26.5935,41800.0
2010-01-11 14:00:00,31.61,31.61,31.58,31.6,60800.0,26.6019,26.6019,26.5767,26.5935,60800.0
2010-01-11 15:00:00,31.6,31.65,31.58,31.62,191800.0,26.5935,26.6356,26.5767,26.6103,191800.0
2010-01-12 09:30:00,31.55,31.58,31.36,31.58,35300.0,26.5514,26.5767,26.3915,26.5767,35300.0
2010-01-12 10:00:00,31.58,31.67,31.54,31.57,65500.0,26.5767,26.6524,26.543,26.5683,65500.0
2010-01-12 11:00:00,31.56,31.61,31.47,31.6,92000.0,26.5598,26.6019,26.4841,26.5935,92000.0
2010-01-12 12:00:00,31.6,31.62,31.44,31.46,112200.0,26.5935,26.6103,26.4589,26.4757,112200.0
2010-01-12 13:00:00,31.46,31.52,31.44,31.44,71400.0,26.4757,26.5262,26.4589,26.4589,71400.0
2010-01-12 14:00:00,31.45,31.45,31.28,31.34,90500.0,26.4673,26.4673,26.3242,26.3747,90500.0
2010-01-12 15:00:00,31.33,31.47,31.32,31.45,228500.0,26.3663,26.4841,26.3579,26.4673,228500.0
2010-01-13 09:30:00,31.45,31.64,31.45,31.48,32400.0,26.4673,26.6272,26.4673,26.4925,32400.0
2010-01-13 10:00:00,31.48,31.56,31.42,31.49,63500.0,26.4925,26.5598,26.442,26.5009,63500.0
2010-01-13 11:00:00,31.51,31.54,31.46,31.51,43200.0,26.5178,26.543,26.4757,26.5178,43200.0
2010-01-13 12:00:00,31.52,31.64,31.49,31.57,58800.0,26.5262,26.6272,26.5009,26.5683,58800.0
2010-01-13 13:00:00,31.57,31.65,31.5,31.52,70600.0,26.5683,26.6356,26.5094,26.5262,70600.0
2010-01-13 14:00:00,31.52,31.58,31.52,31.55,56200.0,26.5262,26.5767,26.5262,26.5514,56200.0
2010-01-13 15:00:00,31.55,31.79,31.54,31.77,263900.0,26.5514,26.7534,26.543,26.7366,263900.0
2010-01-14 09:30:00,31.67,31.69,31.52,31.55,51200.0,26.6524,26.6692,26.5262,26.5514,51200.0
2010-01-14 10:00:00,31.55,31.72,31.55,31.62,39100.0,26.5514,26.6945,26.5514,26.6103,39100.0
2010-01-14 11:00:00,31.61,31.79,31.59,31.74,32100.0,26.6019,26.7534,26.5851,26.7113,32100.0
2010-01-14 12:00:00,31.75,31.88,31.74,31.84,38300.0,26.7197,26.8291,26.7113,26.7955,38300.0
2010-01-14 13:00:00,31.85,31.95,31.83,31.93,39600.0,26.8039,26.8881,26.7871,26.8712,39600.0
2010-01-14 14:00:00,31.92,31.98,31.91,31.94,65400.0,26.8628,26.9133,26.8544,26.8796,65400.0
2010-01-14 15:00:00,31.94,31.98,31.9,31.97,125400.0,26.8796,26.9133,26.846,26.9049,125400.0
2010-01-15 09:30:00,31.87,31.93,31.74,31.88,165700.0,26.8207,26.8712,26.7113,26.8291,165700.0
2010-01-15 10:00:00,31.88,31.88,31.71,31.82,71100.0,26.8291,26.8291,26.6861,26.7787,71100.0
2010-01-15 11:00:00,31.83,31.83,31.63,31.69,62800.0,26.7871,26.7871,26.6188,26.6692,62800.0
2010-01-15 12:00:00,31.68,31.84,31.66,31.7,133900.0,26.6608,26.7955,26.644,26.6777,133900.0
2010-01-15 13:00:00,31.7,31.73,31.67,31.7,49700.0,26.6777,26.7029,26.6524,26.6777,49700.0
2010-01-15 14:00:00,31.7,31.72,31.68,31.7,64300.0,26.6777,26.6945,26.6608,26.6777,64300.0
2010-01-15 15:00:00,31.7,31.78,31.69,31.75,136100.0,26.6777,26.745,26.6692,26.7197,136100.0
2010-01-19 09:30:00,31.66,31.89,31.63,31.79,43800.0,26.644,26.8376,26.6188,26.7534,43800.0
2010-01-19 10:00:00,31.79,31.92,31.77,31.9,66600.0,26.7534,26.8628,26.7366,26.846,66600.0
2010-01-19 11:00:00,31.91,31.93,31.87,31.9,55900.0,26.8544,26.8712,26.8207,26.846,55900.0
2010-01-19 12:00:00,31.92,31.94,31.91,31.93,40400.0,26.8628,26.8796,26.8544,26.8712,40400.0
2010-01-19 13:00:00,31.92,31.93,31.89,31.9,38700.0,26.8628,26.8712,26.8376,26.846,38700.0
2010-01-19 14:00:00,31.9,31.92,31.89,31.91,45500.0,26.846,26.8628,26.8376,26.8544,45500.0
2010-01-19 15:00:00,31.91,31.96,31.85,31.94,185100.0,26.8544,26.8965,26.8039,26.8796,185100.0
2010-01-20 09:30:00,31.75,31.86,31.47,31.63,47400.0,26.7197,26.8123,26.4841,26.6188,47400.0
2010-01-20 10:00:00,31.61,31.66,31.5,31.56,60700.0,26.6019,26.644,26.5094,26.5598,60700.0
2010-01-20 11:00:00,31.56,31.56,31.42,31.44,65000.0,26.5598,26.5598,26.442,26.4589,65000.0
2010-01-20 12:00:00,31.43,31.48,31.42,31.47,48200.0,26.4504,26.4925,26.442,26.4841,48200.0
2010-01-20 13:00:00,31.47,31.53,31.45,31.51,141900.0,26.4841,26.5346,26.4673,26.5178,141900.0
2010-01-20 14:00:00,31.51,31.68,31.51,31.65,84300.0,26.5178,26.6608,26.5178,26.6356,84300.0
2010-01-20 15:00:00,31.66,31.8,31.62,31.76,149000.0,26.644,26.7618,26.6103,26.7282,149000.0
2010-01-21 09:30:00,31.73,32.07,31.73,32.06,137800.0,26.7029,26.989,26.7029,26.9806,137800.0
2010-01-21 10:00:00,32.06,32.25,31.73,31.96,184900.0,26.9806,27.1405,26.7029,26.8965,184900.0
2010-01-21 11:00:00,31.96,32.03,31.81,31.86,185200.0,26.8965,26.9554,26.7702,26.8123,185200.0
2010-01-21 12:00:00,31.85,31.93,31.66,31.67,60900.0,26.8039,26.8712,26.644,26.6524,60900.0
2010-01-21 13:00:00,31.67,31.8,31.61,31.8,72200.0,26.6524,26.7618,26.6019,26.7618,72200.0
2010-01-21 14:00:00,31.8,31.82,31.73,31.75,86000.0,26.7618,26.7787,26.7029,26.7197,86000.0
2010-01-21 15:00:00,31.75,31.76,31.6,31.62,234900.0,26.7197,26.7282,26.5935,26.6103,234900.0
2010-01-22 09:30:00,31.69,31.69,31.43,31.48,44500.0,26.6692,26.6692,26.4504,26.4925,44500.0
2010-01-22 10:00:00,31.5,31.57,31.33,31.56,88900.0,26.5094,26.5683,26.3663,26.5598,88900.0
2010-01-22 11:00:00,31.56,31.64,31.48,31.5,98400.0,26.5598,26.6272,26.4925,26.5094,98400.0
2010-01-22 12:00:00,31.5,31.51,31.41,31.48,80800.0,26.5094,26.5178,26.4336,26.4925,80800.0
2010-01-22 13:00:00,31.48,31.5,31.42,31.42,76900.0,26.4925,26.5094,26.442,26.442,76900.0
2010-01-22 14:00:00,31.43,31.58,31.41,31.48,170500.0,26.4504,26.5767,26.4336,26.4925,170500.0
2010-01-22 15:00:00,31.48,31.51,31.39,31.45,447100.0,26.4925,26.5178,26.4168,26.4673,447100.0
2010-01-25 09:30:00,31.71,31.82,31.54,31.54,62900.0,26.6861,26.7787,26.543,26.543,62900.0
2010-01-25 10:00:00,31.53,31.58,31.37,31.56,149000.0,26.5346,26.5767,26.3999,26.5598,149000.0
2010-01-25 11:00:00,31.55,31.63,31.42,31.6,131700.0,26.5514,26.6188,26.442,26.5935,131700.0
2010-01-25 12:00:00,31.59,31.79,31.59,31.75,106400.0,26.5851,26.7534,26.5851,26.7197,106400.0
2010-01-25 13:00:00,31.74,31.76,31.67,31.75,81600.0,26.7113,26.7282,26.6524,26.7197,81600.0
2010-01-25 14:00:00,31.76,31.84,31.74,31.82,90200.0,26.7282,26.7955,26.7113,26.7787,90200.0
2010-01-25 15:00:00,31.83,31.92,31.8,31.87,429900.0,26.7871,26.8628,26.7618,26.8207,429900.0
2010-01-26 09:30:00,31.82,31.91,31.61,31.66,43400.0,26.7787,26.8544,26.6019,26.644,43400.0
2010-01-26 10:00:00,31.66,31.79,31.65,31.7,74400.0,26.644,26.7534,26.6356,26.6777,74400.0
2010-01-26 11:00:00,31.71,31.75,31.66,31.69,61400.0,26.6861,26.7197,26.644,26.6692,61400.0
2010-01-26 12:00:00,31.7,31.76,31.68,31.74,44300.0,26.6777,26.7282,26.6608,26.7113,44300.0
2010-01-26 13:00:00,31.75,31.79,31.73,31.77,54800.0,26.7197,26.7534,26.7029,26.7366,54800.0
2010-01-26 14:00:00,31.77,31.78,31.68,31.7,99400.0,26.7366,26.745,26.6608,26.6777,99400.0
2010-01-26 15:00:00,31.71,31.71,31.52,31.6,229200.0,26.6861,26.6861,26.5262,26.5935,229200.0
2010-01-27 09:30:00,31.47,31.64,31.47,31.54,49300.0,26.4841,26.6272,26.4841,26.543,49300.0
2010-01-27 10:00:00,31.54,31.78,31.49,31.75,129100.0,26.543,26.745,26.5009,26.7197,129100.0
2010-01-27 11:00:00,31.75,31.78,31.61,31.74,69300.0,26.7197,26.745,26.6019,26.7113,69300.0
2010-01-27 12:00:00,31.75,31.76,31.66,31.76,67300.0,26.7197,26.7282,26.644,26.7282,67300.0
2010-01-27 13:00:00,31.75,31.79,31.7,31.75,94600.0,26.7197,26.7534,26.6777,26.7197,94600.0
2010-01-27 14:00:00,31.76,31.98,31.67,31.88,162700.0,26.7282,26.9133,26.6524,26.8291,162700.0
2010-01-27 15:00:00,31.87,32.15,31.79,32.15,331300.0,26.8207,27.0564,26.7534,27.0564,331300.0
2010-01-28 09:30:00,32.21,32.21,32.0,32.13,37700.0,27.1069,27.1069,26.9301,27.0395,37700.0
2010-01-28 10:00:00,32.13,32.13,31.76,31.77,151700.0,27.0395,27.0395,26.7282,26.7366,151700.0
2010-01-28 11:00:00,31.76,31.81,31.61,31.75,118500.0,26.7282,26.7702,26.6019,26.7197,118500.0
2010-01-28 12:00:00,31.75,31.85,31.74,31.83,55200.0,26.7197,26.8039,26.7113,26.7871,55200.0
2010-01-28 13:00:00,31.85,31.91,31.8,31.81,239600.0,26.8039,26.8544,26.7618,26.7702,239600.0
2010-01-28 14:00:00,31.81,31.81,31.65,31.74,179300.0,26.7702,26.7702,26.6356,26.7113,179300.0
2010-01-28 15:00:00,31.74,31.88,31.73,31.73,281500.0,26.7113,26.8291,26.7029,26.7029,281500.0
2010-01-29 09:30:00,31.82,32.06,31.79,31.94,33700.0,26.7787,26.9806,26.7534,26.8796,33700.0
2010-01-29 10:00:00,31.97,31.97,31.69,31.76,126800.0,26.9049,26.9049,26.6692,26.7282,126800.0
2010-01-29 11:00:00,31.75,31.81,31.58,31.71,97200.0,26.7197,26.7702,26.5767,26.6861,97200.0
2010-01-29 12:00:00,31.69,31.9,31.63,31.9,147100.0,26.6692,26.846,26.6188,26.846,147100.0
2010-01-29 13:00:00,31.89,31.98,31.89,31.97,148400.0,26.8376,26.9133,26.8376,26.9049,148400.0
2010-01-29 14:00:00,31.97,32.18,31.94,32.1,275700.0,26.9049,27.0816,26.8796,27.0143,275700.0
2010-01-29 15:00:00,32.09,32.1,31.97,32.01,534200.0,27.0059,27.0143,26.9049,26.9386,534200.0
2010-02-01 09:30:00,31.98,32.18,31.91,32.18,111200.0,26.9133,27.0816,26.8544,27.0816,111200.0
2010-02-01 10:00:00,32.18,32.29,32.0,32.27,196700.0,27.0816,27.1742,26.9301,27.1574,196700.0
2010-02-01 11:00:00,32.25,32.4,32.24,32.24,99800.0,27.1405,27.2668,27.1321,27.1321,99800.0
2010-02-01 12:00:00,32.23,32.42,32.23,32.4,156900.0,27.1237,27.2836,27.1237,27.2668,156900.0
2010-02-01 13:00:00,32.4,32.56,32.38,32.52,168100.0,27.2668,27.4014,27.2499,27.3677,168100.0
2010-02-01 14:00:00,32.52,32.88,32.5,32.85,627000.0,27.3677,27.6707,27.3509,27.6455,627000.0
2010-02-01 15:00:00,32.85,33.4,32.85,33.4,1008700.0,27.6455,28.1083,27.6455,28.1083,1008700.0
2010-02-02 09:30:00,33.43,33.43,32.9,33.01,340500.0,28.1336,28.1336,27.6875,27.7801,340500.0
2010-02-02 10:00:00,33.02,33.59,32.97,33.56,493100.0,27.7885,28.2682,27.7465,28.243,493100.0
2010-02-02 11:00:00,33.55,33.55,33.18,33.3,354700.0,28.2346,28.2346,27.9232,28.0242,354700.0
2010-02-02 12:00:00,33.29,33.3,33.19,33.19,273400.0,28.0158,28.0242,27.9316,27.9316,273400.0
2010-02-02 13:00:00,33.19,33.2,33.0,33.06,257700.0,27.9316,27.94,27.7717,27.8222,257700.0
2010-02-02 14:00:00,33.07,33.25,33.06,33.1,339200.0,27.8306,27.9821,27.8222,27.8559,339200.0
2010-02-02 15:00:00,33.1,33.43,33.09,33.4,514400.0,27.8559,28.1336,27.8474,28.1083,514400.0
2010-02-03 09:30:00,33.13,33.38,33.08,33.23,109600.0,27.8811,28.0915,27.839,27.9653,109600.0
2010-02-03 10:00:00,33.22,33.3,32.93,32.93,155700.0,27.9568,28.0242,27.7128,27.7128,155700.0
2010-02-03 11:00:00,32.94,33.16,32.91,33.08,129900.0,27.7212,27.9064,27.696,27.839,129900.0
2010-02-03 12:00:00,33.09,33.21,32.9,33.15,129600.0,27.8474,27.9484,27.6875,27.8979,129600.0
2010-02-03 13:00:00,33.16,33.39,33.16,33.22,204300.0,27.9064,28.0999,27.9064,27.9568,204300.0
2010-02-03 14:00:00,33.22,33.23,33.02,33.03,80600.0,27.9568,27.9653,27.7885,27.7969,80600.0
2010-02-03 15:00:00,33.04,33.13,32.97,33.05,254400.0,27.8054,27.8811,27.7465,27.8138,254400.0
2010-02-04 09:30:00,31.87,32.74,31.66,31.7,544000.0,26.8207,27.5529,26.644,26.6777,544000.0
2010-02-04 10:00:00,31.7,32.04,31.37,31.95,540400.0,26.6777,26.9638,26.3999,26.8881,540400.0
2010-02-04 11:00:00,31.94,32.24,31.87,32.2,349100.0,26.8796,27.1321,26.8207,27.0984,349100.0
2010-02-04 12:00:00,32.21,32.24,32.04,32.2,135100.0,27.1069,27.1321,26.9638,27.0984,135100.0
2010-02-04 13:00:00,32.2,32.35,32.15,32.17,235900.0,27.0984,27.2247,27.0564,27.0732,235900.0
2010-02-04 14:00:00,32.16,32.16,31.94,31.95,269400.0,27.0648,27.0648,26.8796,26.8881,269400.0
2010-02-04 15:00:00,31.95,31.97,31.54,31.72,771400.0,26.8881,26.9049,26.543,26.6945,771400.0
2010-02-05 09:30:00,31.67,32.19,31.45,31.67,204700.0,26.6524,27.09,26.4673,26.6524,204700.0
2010-02-05 10:00:00,31.65,31.86,31.49,31.81,452900.0,26.6356,26.8123,26.5009,26.7702,452900.0
2010-02-05 11:00:00,31.81,31.85,31.7,31.76,155100.0,26.7702,26.8039,26.6777,26.7282,155100.0
2010-02-05 12:00:00,31.75,31.79,31.47,31.5,181400.0,26.7197,26.7534,26.4841,26.5094,181400.0
2010-02-05 13:00:00,31.5,31.5,30.93,30.99,406800.0,26.5094,26.5094,26.0297,26.0802,406800.0
2010-02-05 14:00:00,31.0,31.2,30.99,31.14,211500.0,26.0886,26.2569,26.0802,26.2064,211500.0
2010-02-05 15:00:00,31.15,31.58,31.15,31.55,507200.0,26.2148,26.5767,26.2148,26.5514,507200.0
2010-02-08 09:30:00,31.63,31.72,31.15,31.2,57300.0,26.6188,26.6945,26.2148,26.2569,57300.0
2010-02-08 10:00:00,31.21,31.31,31.08,31.17,239200.0,26.2653,26.3495,26.1559,26.2316,239200.0
2010-02-08 11:00:00,31.19,31.38,31.15,31.36,107200.0,26.2485,26.4084,26.2148,26.3915,107200.0
2010-02-08 12:00:00,31.37,31.42,31.32,31.4,100900.0,26.3999,26.442,26.3579,26.4252,100900.0
2010-02-08 13:00:00,31.39,31.4,31.28,31.31,148300.0,26.4168,26.4252,26.3242,26.3495,148300.0
2010-02-08 14:00:00,31.31,31.39,31.22,31.28,146600.0,26.3495,26.4168,26.2737,26.3242,146600.0
2010-02-08 15:00:00,31.29,31.34,31.18,31.18,301500.0,26.3326,26.3747,26.2401,26.2401,301500.0
2010-02-09 09:30:00,31.44,31.67,31.23,31.34,74100.0,26.4589,26.6524,26.2821,26.3747,74100.0
2010-02-09 10:00:00,31.35,31.61,31.27,31.52,287300.0,26.3831,26.6019,26.3158,26.5262,287300.0
2010-02-09 11:00:00,31.51,31.81,31.46,31.59,351400.0,26.5178,26.7702,26.4757,26.5851,351400.0
2010-02-09 12:00:00,31.59,31.76,31.5,31.65,272500.0,26.5851,26.7282,26.5094,26.6356,272500.0
2010-02-09 13:00:00,31.65,31.7,31.5,31.52,222900.0,26.6356,26.6777,26.5094,26.5262,222900.0
2010-02-09 14:00:00,31.53,31.55,31.41,31.44,195200.0,26.5346,26.5514,26.4336,26.4589,195200.0
2010-02-09 15:00:00,31.45,31.51,31.39,31.44,375000.0,26.4673,26.5178,26.4168,26.4589,375000.0
2010-02-10 09:30:00,31.34,31.6,31.26,31.51,64200.0,26.3747,26.5935,26.3074,26.5178,64200.0
2010-02-10 10:00:00,31.49,31.5,31.24,31.27,240200.0,26.5009,26.5094,26.2905,26.3158,240200.0
2010-02-10 11:00:00,31.27,31.28,31.06,31.21,159400.0,26.3158,26.3242,26.1391,26.2653,159400.0
2010-02-10 12:00:00,31.2,31.37,31.2,31.29,118600.0,26.2569,26.3999,26.2569,26.3326,118600.0
2010-02-10 13:00:00,31.3,31.48,31.27,31.46,161600.0,26.341,26.4925,26.3158,26.4757,161600.0
2010-02-10 14:00:00,31.47,31.54,31.38,31.39,132600.0,26.4841,26.543,26.4084,26.4168,132600.0
2010-02-10 15:00:00,31.38,31.46,31.27,31.36,375500.0,26.4084,26.4757,26.3158,26.3915,375500.0
2010-02-11 09:30:00,31.37,31.46,31.08,31.14,73100.0,26.3999,26.4757,26.1559,26.2064,73100.0
2010-02-11 10:00:00,31.13,31.27,31.07,31.19,191200.0,26.198,26.3158,26.1475,26.2485,191200.0
2010-02-11 11:00:00,31.19,31.56,31.16,31.47,146500.0,26.2485,26.5598,26.2232,26.4841,146500.0
2010-02-11 12:00:00,31.46,31.47,31.39,31.44,87900.0,26.4757,26.4841,26.4168,26.4589,87900.0
2010-02-11 13:00:00,31.43,31.6,31.42,31.54,112000.0,26.4504,26.5935,26.442,26.543,112000.0
2010-02-11 14:00:00,31.53,31.64,31.51,31.56,153900.0,26.5346,26.6272,26.5178,26.5598,153900.0
2010-02-11 15:00:00,31.56,31.67,31.52,31.63,422200.0,26.5598,26.6524,26.5262,26.6188,422200.0
2010-02-12 09:30:00,31.4,31.53,31.25,31.52,111200.0,26.4252,26.5346,26.299,26.5262,111200.0
2010-02-12 10:00:00,31.53,31.6,31.37,31.55,188600.0,26.5346,26.5935,26.3999,26.5514,188600.0
2010-02-12 11:00:00,31.54,31.62,31.47,31.47,106600.0,26.543,26.6103,26.4841,26.4841,106600.0
2010-02-12 12:00:00,31.48,31.6,31.47,31.56,114300.0,26.4925,26.5935,26.4841,26.5598,114300.0
2010-02-12 13:00:00,31.55,31.56,31.41,31.46,97800.0,26.5514,26.5598,26.4336,26.4757,97800.0
2010-02-12 14:00:00,31.45,31.69,31.44,31.55,99600.0,26.4673,26.6692,26.4589,26.5514,99600.0
2010-02-12 15:00:00,31.55,31.55,31.36,31.45,561500.0,26.5514,26.5514,26.3915,26.4673,561500.0
2010-02-16 09:30:00,31.64,31.64,31.36,31.54,67700.0,26.6272,26.6272,26.3915,26.543,67700.0
2010-02-16 10:00:00,31.55,31.75,31.46,31.54,176500.0,26.5514,26.7197,26.4757,26.543,176500.0
2010-02-16 11:00:00,31.53,31.6,31.49,31.53,134100.0,26.5346,26.5935,26.5009,26.5346,134100.0
2010-02-16 12:00:00,31.53,31.58,31.47,31.55,153800.0,26.5346,26.5767,26.4841,26.5514,153800.0
2010-02-16 13:00:00,31.56,31.58,31.51,31.55,228400.0,26.5598,26.5767,26.5178,26.5514,228400.0
2010-02-16 14:00:00,31.56,31.76,31.56,31.73,226700.0,26.5598,26.7282,26.5598,26.7029,226700.0
2010-02-16 15:00:00,31.74,31.98,31.7,31.94,528300.0,26.7113,26.9133,26.6777,26.8796,528300.0
2010-02-17 09:30:00,32.12,32.21,32.02,32.2,179800.0,27.0311,27.1069,26.947,27.0984,179800.0
2010-02-17 10:00:00,32.18,32.4,32.15,32.35,295700.0,27.0816,27.2668,27.0564,27.2247,295700.0
2010-02-17 11:00:00,32.34,32.44,32.28,32.4,177700.0,27.2163,27.3004,27.1658,27.2668,177700.0
2010-02-17 12:00:00,32.4,32.54,32.39,32.53,179100.0,27.2668,27.3846,27.2583,27.3762,179100.0
2010-02-17 13:00:00,32.53,32.58,32.43,32.46,108700.0,27.3762,27.4182,27.292,27.3173,108700.0
2010-02-17 14:00:00,32.46,32.55,32.41,32.49,111500.0,27.3173,27.393,27.2752,27.3425,111500.0
2010-02-17 15:00:00,32.5,32.56,32.43,32.5,361200.0,27.3509,27.4014,27.292,27.3509,361200.0
2010-02-18 09:30:00,32.44,32.54,32.29,32.3,196400.0,27.3345,27.4188,27.2081,27.2166,196400.0
2010-02-18 10:00:00,32.3,32.41,32.14,32.15,242200.0,27.2166,27.3093,27.0818,27.0902,242200.0
2010-02-18 11:00:00,32.16,32.16,32.02,32.03,142800.0,27.0986,27.0986,26.9806,26.9891,142800.0
2010-02-18 12:00:00,32.03,32.07,31.94,31.95,171300.0,26.9891,27.0228,26.9132,26.9217,171300.0
2010-02-18 13:00:00,31.95,32.03,31.94,32.0,96500.0,26.9217,26.9891,26.9132,26.9638,96500.0
2010-02-18 14:00:00,32.0,32.09,31.93,31.96,269700.0,26.9638,27.0396,26.9048,26.9301,269700.0
2010-02-18 15:00:00,31.96,32.06,31.95,31.99,599900.0,26.9301,27.0143,26.9217,26.9554,599900.0
2010-02-19 09:30:00,31.9,32.09,31.9,32.01,213900.0,26.8795,27.0396,26.8795,26.9722,213900.0
2010-02-19 10:00:00,31.98,32.19,31.98,32.06,219700.0,26.9469,27.1239,26.9469,27.0143,219700.0
2010-02-19 11:00:00,32.06,32.15,31.99,32.04,203700.0,27.0143,27.0902,26.9554,26.9975,203700.0
2010-02-19 12:00:00,32.05,32.06,31.98,32.01,172000.0,27.0059,27.0143,26.9469,26.9722,172000.0
2010-02-19 13:00:00,32.0,32.01,31.95,31.98,96600.0,26.9638,26.9722,26.9217,26.9469,96600.0
2010-02-19 14:00:00,31.98,31.99,31.9,31.94,132600.0,26.9469,26.9554,26.8795,26.9132,132600.0
2010-02-19 15:00:00,31.94,32.01,31.91,31.99,779600.0,26.9132,26.9722,26.888,26.9554,779600.0
2010-02-22 09:30:00,32.0,32.08,31.84,31.91,73600.0,26.9638,27.0312,26.829,26.888,73600.0
2010-02-22 10:00:00,31.9,32.0,31.77,31.97,87200.0,26.8795,26.9638,26.77,26.9385,87200.0
2010-02-22 11:00:00,31.97,32.03,31.91,31.98,88600.0,26.9385,26.9891,26.888,26.9469,88600.0
2010-02-22 12:00:00,31.98,32.06,31.96,32.05,251800.0,26.9469,27.0143,26.9301,27.0059,251800.0
2010-02-22 13:00:00,32.05,32.06,31.99,32.01,83100.0,27.0059,27.0143,26.9554,26.9722,83100.0
2010-02-22 14:00:00,32.0,32.05,31.99,32.02,81900.0,26.9638,27.0059,26.9554,26.9806,81900.0
2010-02-22 15:00:00,32.02,32.05,31.92,31.95,129100.0,26.9806,27.0059,26.8964,26.9217,129100.0
2010-02-23 09:30:00,31.98,32.12,31.93,31.99,46000.0,26.9469,27.0649,26.9048,26.9554,46000.0
2010-02-23 10:00:00,31.97,31.98,31.62,31.62,188200.0,26.9385,26.9469,26.6436,26.6436,188200.0
2010-02-23 11:00:00,31.61,31.68,31.55,31.6,147700.0,26.6352,26.6941,26.5846,26.6267,147700.0
2010-02-23 12:00:00,31.59,31.67,31.58,31.66,151200.0,26.6183,26.6857,26.6099,26.6773,151200.0
2010-02-23 13:00:00,31.66,31.69,31.62,31.67,66200.0,26.6773,26.7026,26.6436,26.6857,66200.0
2010-02-23 14:00:00,31.67,31.78,31.61,31.73,109500.0,26.6857,26.7784,26.6352,26.7363,109500.0
2010-02-23 15:00:00,31.73,31.87,31.73,31.75,315100.0,26.7363,26.8542,26.7363,26.7531,315100.0
2010-02-24 09:30:00,31.77,31.97,31.76,31.94,50100.0,26.77,26.9385,26.7616,26.9132,50100.0
2010-02-24 10:00:00,31.94,32.17,31.83,32.11,271600.0,26.9132,27.107,26.8205,27.0565,271600.0
2010-02-24 11:00:00,32.12,32.16,32.04,32.07,83000.0,27.0649,27.0986,26.9975,27.0228,83000.0
2010-02-24 12:00:00,32.06,32.15,32.06,32.11,71500.0,27.0143,27.0902,27.0143,27.0565,71500.0
2010-02-24 13:00:00,32.12,32.17,32.1,32.16,98100.0,27.0649,27.107,27.048,27.0986,98100.0
2010-02-24 14:00:00,32.17,32.23,32.1,32.1,217700.0,27.107,27.1576,27.048,27.048,217700.0
2010-02-24 15:00:00,32.09,32.31,32.07,32.28,325700.0,27.0396,27.225,27.0228,27.1997,325700.0
2010-02-25 09:30:00,32.0,32.0,31.71,31.96,94900.0,26.9638,26.9638,26.7194,26.9301,94900.0
2010-02-25 10:00:00,31.97,32.04,31.9,32.0,158100.0,26.9385,26.9975,26.8795,26.9638,158100.0
2010-02-25 11:00:00,31.99,32.02,31.89,31.91,145400.0,26.9554,26.9806,26.8711,26.888,145400.0
2010-02-25 12:00:00,31.91,32.0,31.9,31.95,40300.0,26.888,26.9638,26.8795,26.9217,40300.0
2010-02-25 13:00:00,31.96,32.2,31.91,32.19,71900.0,26.9301,27.1323,26.888,27.1239,71900.0
2010-02-25 14:00:00,32.2,32.26,32.11,32.21,118800.0,27.1323,27.1829,27.0565,27.1407,118800.0
2010-02-25 15:00:00,32.21,32.33,32.17,32.32,248400.0,27.1407,27.2419,27.107,27.2334,248400.0
2010-02-26 09:30:00,32.36,32.39,32.23,32.33,27900.0,27.2671,27.2924,27.1576,27.2419,27900.0
2010-02-26 10:00:00,32.3,32.4,32.17,32.27,79900.0,27.2166,27.3008,27.107,27.1913,79900.0
2010-02-26 11:00:00,32.27,32.29,32.2,32.25,126200.0,27.1913,27.2081,27.1323,27.1744,126200.0
2010-02-26 12:00:00,32.24,32.26,32.11,32.15,121000.0,27.166,27.1829,27.0565,27.0902,121000.0
2010-02-26 13:00:00,32.14,32.24,32.13,32.17,94000.0,27.0818,27.166,27.0733,27.107,94000.0
2010-02-26 14:00:00,32.18,32.25,32.16,32.24,109000.0,27.1155,27.1744,27.0986,27.166,109000.0
2010-02-26 15:00:00,32.25,32.3,32.18,32.22,310900.0,27.1744,27.2166,27.1155,27.1492,310900.0
2010-03-01 09:30:00,32.23,32.34,32.12,32.25,43800.0,27.1576,27.2503,27.0649,27.1744,43800.0
2010-03-01 10:00:00,32.25,32.5,32.22,32.44,73900.0,27.1744,27.3851,27.1492,27.3345,73900.0
2010-03-01 11:00:00,32.44,32.54,32.44,32.52,72800.0,27.3345,27.4188,27.3345,27.4019,72800.0
2010-03-01 12:00:00,32.53,32.62,32.52,32.59,90800.0,27.4104,27.4862,27.4019,27.4609,90800.0
2010-03-01 13:00:00,32.59,32.62,32.56,32.61,43700.0,27.4609,27.4862,27.4357,27.4778,43700.0
2010-03-01 14:00:00,32.62,32.64,32.57,32.62,197500.0,27.4862,27.5031,27.4441,27.4862,197500.0
2010-03-01 15:00:00,32.61,32.69,32.57,32.67,184300.0,27.4778,27.5452,27.4441,27.5283,184300.0
2010-03-02 09:30:00,32.83,32.98,32.67,32.74,31900.0,27.6632,27.7896,27.5283,27.5873,31900.0
2010-03-02 10:00:00,32.74,32.83,32.68,32.72,123000.0,27.5873,27.6632,27.5368,27.5705,123000.0
2010-03-02 11:00:00,32.73,32.86,32.73,32.85,98500.0,27.5789,27.6884,27.5789,27.68,98500.0
2010-03-02 12:00:00,32.84,32.86,32.78,32.81,84500.0,27.6716,27.6884,27.621,27.6463,84500.0
2010-03-02 13:00:00,32.8,32.88,32.78,32.86,49900.0,27.6379,27.7053,27.621,27.6884,49900.0
2010-03-02 14:00:00,32.86,32.9,32.75,32.78,111800.0,27.6884,27.7221,27.5958,27.621,111800.0
2010-03-02 15:00:00,32.79,32.81,32.73,32.8,215000.0,27.6295,27.6463,27.5789,27.6379,215000.0
2010-03-03 09:30:00,32.92,32.94,32.7,32.79,39300.0,27.739,27.7558,27.5536,27.6295,39300.0
2010-03-03 10:00:00,32.8,32.85,32.72,32.77,77200.0,27.6379,27.68,27.5705,27.6126,77200.0
2010-03-03 11:00:00,32.78,32.92,32.78,32.87,56500.0,27.621,27.739,27.621,27.6969,56500.0
2010-03-03 12:00:00,32.86,32.87,32.8,32.82,31400.0,27.6884,27.6969,27.6379,27.6547,31400.0
2010-03-03 13:00:00,32.81,32.85,32.77,32.78,35800.0,27.6463,27.68,27.6126,27.621,35800.0
2010-03-03 14:00:00,32.77,32.8,32.59,32.65,95000.0,27.6126,27.6379,27.4609,27.5115,95000.0
2010-03-03 15:00:00,32.65,32.77,32.65,32.65,166000.0,27.5115,27.6126,27.5115,27.5115,166000.0
2010-03-04 09:30:00,32.8,32.81,32.54,32.78,31800.0,27.6379,27.6463,27.4188,27.621,31800.0
2010-03-04 10:00:00,32.77,32.79,32.68,32.68,91400.0,27.6126,27.6295,27.5368,27.5368,91400.0
2010-03-04 11:00:00,32.69,32.73,32.66,32.69,97900.0,27.5452,27.5789,27.5199,27.5452,97900.0
2010-03-04 12:00:00,32.69,32.73,32.64,32.7,74600.0,27.5452,27.5789,27.5031,27.5536,74600.0
2010-03-04 13:00:00,32.7,32.75,32.69,32.74,86000.0,27.5536,27.5958,27.5452,27.5873,86000.0
2010-03-04 14:00:00,32.72,32.74,32.68,32.71,74300.0,27.5705,27.5873,27.5368,27.562,74300.0
2010-03-04 15:00:00,32.7,32.77,32.66,32.75,191100.0,27.5536,27.6126,27.5199,27.5958,191100.0
2010-03-05 09:30:00,32.81,32.98,32.73,32.86,83500.0,27.6463,27.7896,27.5789,27.6884,83500.0
2010-03-05 10:00:00,32.87,33.11,32.84,33.08,108700.0,27.6969,27.8991,27.6716,27.8738,108700.0
2010-03-05 11:00:00,33.08,33.15,33.04,33.06,82200.0,27.8738,27.9328,27.8401,27.857,82200.0
2010-03-05 12:00:00,33.06,33.11,33.05,33.08,57800.0,27.857,27.8991,27.8485,27.8738,57800.0
2010-03-05 13:00:00,33.08,33.13,33.06,33.11,136900.0,27.8738,27.9159,27.857,27.8991,136900.0
2010-03-05 14:00:00,33.11,33.21,33.1,33.19,133300.0,27.8991,27.9834,27.8907,27.9665,133300.0
2010-03-05 15:00:00,33.19,33.33,33.17,33.3,595700.0,27.9665,28.0845,27.9497,28.0592,595700.0
2010-03-08 09:30:00,33.29,33.34,33.12,33.14,35800.0,28.0508,28.0929,27.9075,27.9244,35800.0
2010-03-08 10:00:00,33.13,33.23,33.07,33.1,105400.0,27.9159,28.0002,27.8654,27.8907,105400.0
2010-03-08 11:00:00,33.1,33.1,32.98,33.02,66600.0,27.8907,27.8907,27.7896,27.8233,66600.0
2010-03-08 12:00:00,33.02,33.1,33.01,33.08,57100.0,27.8233,27.8907,27.8148,27.8738,57100.0
2010-03-08 13:00:00,33.09,33.14,33.09,33.11,59000.0,27.8822,27.9244,27.8822,27.8991,59000.0
2010-03-08 14:00:00,33.11,33.12,33.05,33.06,62100.0,27.8991,27.9075,27.8485,27.857,62100.0
2010-03-08 15:00:00,33.06,33.08,33.01,33.02,216100.0,27.857,27.8738,27.8148,27.8233,216100.0
2010-03-09 09:30:00,33.0,33.15,32.9,33.13,24400.0,27.8064,27.9328,27.7221,27.9159,24400.0
2010-03-09 10:00:00,33.14,33.23,33.12,33.22,78200.0,27.9244,28.0002,27.9075,27.9918,78200.0
2010-03-09 11:00:00,33.22,33.3,33.22,33.27,74200.0,27.9918,28.0592,27.9918,28.0339,74200.0
2010-03-09 12:00:00,33.27,33.28,33.22,33.23,48000.0,28.0339,28.0423,27.9918,28.0002,48000.0
2010-03-09 13:00:00,33.22,33.23,33.06,33.07,75400.0,27.9918,28.0002,27.857,27.8654,75400.0
2010-03-09 14:00:00,33.07,33.1,32.99,33.0,81900.0,27.8654,27.8907,27.798,27.8064,81900.0
2010-03-09 15:00:00,33.0,33.06,32.9,33.01,171200.0,27.8064,27.857,27.7221,27.8148,171200.0
2010-03-10 09:30:00,32.99,33.13,32.93,33.06,19000.0,27.798,27.9159,27.7474,27.857,19000.0
2010-03-10 10:00:00,33.07,33.19,33.03,33.18,65000.0,27.8654,27.9665,27.8317,27.9581,65000.0
2010-03-10 11:00:00,33.18,33.27,33.13,33.26,112200.0,27.9581,28.0339,27.9159,28.0255,112200.0
2010-03-10 12:00:00,33.25,33.32,33.2,33.28,80900.0,28.0171,28.076,27.9749,28.0423,80900.0
2010-03-10 13:00:00,33.28,33.32,33.24,33.3,74500.0,28.0423,28.076,28.0086,28.0592,74500.0
2010-03-10 14:00:00,33.3,33.35,33.18,33.19,118600.0,28.0592,28.1013,27.9581,27.9665,118600.0
2010-03-10 15:00:00,33.18,33.25,33.08,33.21,249300.0,27.9581,28.0171,27.8738,27.9834,249300.0
2010-03-11 09:30:00,33.08,33.14,32.97,33.02,26000.0,27.8738,27.9244,27.7811,27.8233,26000.0
2010-03-11 10:00:00,33.01,33.16,33.01,33.08,123500.0,27.8148,27.9412,27.8148,27.8738,123500.0
2010-03-11 11:00:00,33.09,33.11,33.01,33.07,144800.0,27.8822,27.8991,27.8148,27.8654,144800.0
2010-03-11 12:00:00,33.07,33.11,33.02,33.11,32600.0,27.8654,27.8991,27.8233,27.8991,32600.0
2010-03-11 13:00:00,33.1,33.2,33.09,33.17,29100.0,27.8907,27.9749,27.8822,27.9497,29100.0
2010-03-11 14:00:00,33.18,33.2,33.12,33.14,67800.0,27.9581,27.9749,27.9075,27.9244,67800.0
2010-03-11 15:00:00,33.14,33.28,33.14,33.28,137100.0,27.9244,28.0423,27.9244,28.0423,137100.0
2010-03-12 09:30:00,33.34,33.36,33.15,33.3,20100.0,28.0929,28.1097,27.9328,28.0592,20100.0
2010-03-12 10:00:00,33.29,33.29,33.09,33.23,53600.0,28.0508,28.0508,27.8822,28.0002,53600.0
2010-03-12 11:00:00,33.22,33.41,33.21,33.4,56500.0,27.9918,28.1519,27.9834,28.1435,56500.0
2010-03-12 12:00:00,33.4,33.45,33.33,33.38,37500.0,28.1435,28.1856,28.0845,28.1266,37500.0
2010-03-12 13:00:00,33.38,33.49,33.37,33.49,47700.0,28.1266,28.2193,28.1182,28.2193,47700.0
2010-03-12 14:00:00,33.48,33.5,33.4,33.44,113600.0,28.2109,28.2277,28.1435,28.1772,113600.0
2010-03-12 15:00:00,33.44,33.5,33.38,33.5,143400.0,28.1772,28.2277,28.1266,28.2277,143400.0
2010-03-15 09:30:00,33.54,33.66,33.39,33.58,26900.0,28.2614,28.3625,28.135,28.2951,26900.0
2010-03-15 10:00:00,33.59,33.66,33.52,33.66,164600.0,28.3036,28.3625,28.2446,28.3625,164600.0
2010-03-15 11:00:00,33.65,33.66,33.53,33.57,65100.0,28.3541,28.3625,28.253,28.2867,65100.0
2010-03-15 12:00:00,33.57,33.66,33.55,33.62,80400.0,28.2867,28.3625,28.2698,28.3288,80400.0
2010-03-15 13:00:00,33.62,33.66,33.6,33.65,75000.0,28.3288,28.3625,28.312,28.3541,75000.0
2010-03-15 14:00:00,33.64,33.74,33.61,33.73,93600.0,28.3457,28.4299,28.3204,28.4215,93600.0
2010-03-15 15:00:00,33.73,33.79,33.71,33.77,178000.0,28.4215,28.4721,28.4047,28.4552,178000.0
2010-03-16 09:30:00,33.91,34.0,33.72,33.84,47000.0,28.5732,28.649,28.4131,28.5142,47000.0
2010-03-16 10:00:00,33.85,34.0,33.77,33.99,71800.0,28.5226,28.649,28.4552,28.6406,71800.0
2010-03-16 11:00:00,33.98,34.11,33.94,34.1,94300.0,28.6322,28.7417,28.5985,28.7333,94300.0
2010-03-16 12:00:00,34.1,34.13,34.08,34.12,57000.0,28.7333,28.7586,28.7164,28.7501,57000.0
2010-03-16 13:00:00,34.12,34.13,34.1,34.13,32700.0,28.7501,28.7586,28.7333,28.7586,32700.0
2010-03-16 14:00:00,34.13,34.61,34.11,34.59,341800.0,28.7586,29.163,28.7417,29.1462,341800.0
2010-03-16 15:00:00,34.59,34.7,34.52,34.67,344200.0,29.1462,29.2389,29.0872,29.2136,344200.0
2010-03-17 09:30:00,34.68,34.75,34.58,34.73,68600.0,29.222,29.281,29.1377,29.2641,68600.0
2010-03-17 10:00:00,34.72,34.75,34.65,34.75,112500.0,29.2557,29.281,29.1967,29.281,112500.0
2010-03-17 11:00:00,34.74,34.79,34.71,34.77,73200.0,29.2726,29.3147,29.2473,29.2978,73200.0
2010-03-17 12:00:00,34.78,34.88,34.75,34.86,175400.0,29.3063,29.3905,29.281,29.3737,175400.0
2010-03-17 13:00:00,34.86,35.06,34.85,35.04,86800.0,29.3737,29.5422,29.3652,29.5253,86800.0
2010-03-17 14:00:00,35.04,35.18,35.02,35.08,169200.0,29.5253,29.6433,29.5085,29.5591,169200.0
2010-03-17 15:00:00,35.07,35.18,34.98,35.17,332900.0,29.5506,29.6433,29.4748,29.6349,332900.0
2010-03-18 09:30:00,35.1,35.65,35.04,35.6,166800.0,29.5759,30.0393,29.5253,29.9972,166800.0
2010-03-18 10:00:00,35.6,35.73,35.47,35.73,180000.0,29.9972,30.1068,29.8877,30.1068,180000.0
2010-03-18 11:00:00,35.73,35.98,35.73,35.97,389200.0,30.1068,30.3174,30.1068,30.309,389200.0
2010-03-18 12:00:00,35.96,36.07,35.79,35.83,607300.0,30.3006,30.3932,30.1573,30.191,607300.0
2010-03-18 13:00:00,35.83,35.83,35.57,35.63,553800.0,30.191,30.191,29.9719,30.0225,553800.0
2010-03-18 14:00:00,35.63,35.75,35.63,35.69,177200.0,30.0225,30.1236,30.0225,30.073,177200.0
2010-03-18 15:00:00,35.68,35.83,35.62,35.69,435400.0,30.0646,30.191,30.0141,30.073,435400.0
2010-03-19 09:30:00,35.93,35.93,35.38,35.69,282600.0,30.2753,30.2753,29.8118,30.073,282600.0
2010-03-19 10:00:00,35.69,35.69,35.46,35.53,129300.0,30.073,30.073,29.8792,29.9382,129300.0
2010-03-19 11:00:00,35.55,35.56,35.43,35.52,123100.0,29.9551,29.9635,29.854,29.9298,123100.0
2010-03-19 12:00:00,35.52,35.54,35.46,35.48,141600.0,29.9298,29.9467,29.8792,29.8961,141600.0
2010-03-19 13:00:00,35.48,35.49,35.33,35.34,207000.0,29.8961,29.9045,29.7697,29.7781,207000.0
2010-03-19 14:00:00,35.35,35.39,35.25,35.29,204600.0,29.7866,29.8203,29.7023,29.736,204600.0
2010-03-19 15:00:00,35.29,35.53,35.26,35.53,468700.0,29.736,29.9382,29.7107,29.9382,468700.0
2010-03-22 09:30:00,35.31,35.64,35.29,35.6,96100.0,29.7529,30.0309,29.736,29.9972,96100.0
2010-03-22 10:00:00,35.61,35.72,35.53,35.66,115400.0,30.0056,30.0983,29.9382,30.0478,115400.0
2010-03-22 11:00:00,35.66,35.81,35.64,35.81,64200.0,30.0478,30.1742,30.0309,30.1742,64200.0
2010-03-22 12:00:00,35.8,35.81,35.69,35.75,130600.0,30.1657,30.1742,30.073,30.1236,130600.0
2010-03-22 13:00:00,35.75,35.8,35.69,35.8,123400.0,30.1236,30.1657,30.073,30.1657,123400.0
2010-03-22 14:00:00,35.8,35.85,35.75,35.81,78200.0,30.1657,30.2079,30.1236,30.1742,78200.0
2010-03-22 15:00:00,35.81,35.95,35.79,35.91,324900.0,30.1742,30.2921,30.1573,30.2584,324900.0
2010-03-23 09:30:00,35.88,35.94,35.85,35.87,97900.0,30.2331,30.2837,30.2079,30.2247,97900.0
2010-03-23 10:00:00,35.87,35.94,35.59,35.63,231100.0,30.2247,30.2837,29.9888,30.0225,231100.0
2010-03-23 11:00:00,35.64,35.69,35.59,35.68,75900.0,30.0309,30.073,29.9888,30.0646,75900.0
2010-03-23 12:00:00,35.68,35.74,35.67,35.72,57200.0,30.0646,30.1152,30.0562,30.0983,57200.0
2010-03-23 13:00:00,35.71,35.72,35.67,35.71,57100.0,30.0899,30.0983,30.0562,30.0899,57100.0
2010-03-23 14:00:00,35.71,35.73,35.65,35.67,57200.0,30.0899,30.1068,30.0393,30.0562,57200.0
2010-03-23 15:00:00,35.67,35.85,35.67,35.85,196900.0,30.0562,30.2079,30.0562,30.2079,196900.0
2010-03-24 09:30:00,35.8,35.86,35.74,35.81,82500.0,30.1657,30.2163,30.1152,30.1742,82500.0
2010-03-24 10:00:00,35.81,36.03,35.76,35.98,185700.0,30.1742,30.3595,30.132,30.3174,185700.0
2010-03-24 11:00:00,35.98,35.99,35.75,35.85,86000.0,30.3174,30.3258,30.1236,30.2079,86000.0
2010-03-24 12:00:00,35.84,35.98,35.83,35.94,59900.0,30.1994,30.3174,30.191,30.2837,59900.0
2010-03-24 13:00:00,35.94,35.95,35.81,35.89,70800.0,30.2837,30.2921,30.1742,30.2416,70800.0
2010-03-24 14:00:00,35.89,35.9,35.84,35.85,73800.0,30.2416,30.25,30.1994,30.2079,73800.0
2010-03-24 15:00:00,35.85,35.89,35.84,35.85,313900.0,30.2079,30.2416,30.1994,30.2079,313900.0
2010-03-25 09:30:00,35.99,35.99,35.88,35.94,58700.0,30.3258,30.3258,30.2331,30.2837,58700.0
2010-03-25 10:00:00,35.93,36.06,35.93,36.06,201400.0,30.2753,30.3848,30.2753,30.3848,201400.0
2010-03-25 11:00:00,36.06,36.19,36.01,36.16,158700.0,30.3848,30.4944,30.3427,30.4691,158700.0
2010-03-25 12:00:00,36.16,36.19,36.05,36.08,134200.0,30.4691,30.4944,30.3764,30.4017,134200.0
2010-03-25 13:00:00,36.08,36.09,36.02,36.07,135400.0,30.4017,30.4101,30.3511,30.3932,135400.0
2010-03-25 14:00:00,36.07,36.1,35.97,36.03,289000.0,30.3932,30.4185,30.309,30.3595,289000.0
2010-03-25 15:00:00,36.03,36.06,35.88,35.9,588100.0,30.3595,30.3848,30.2331,30.25,588100.0
2010-03-26 09:30:00,36.08,36.09,35.87,35.88,90500.0,30.4017,30.4101,30.2247,30.2331,90500.0
2010-03-26 10:00:00,35.89,35.98,35.84,35.97,127100.0,30.2416,30.3174,30.1994,30.309,127100.0
2010-03-26 11:00:00,35.98,36.09,35.97,36.07,109900.0,30.3174,30.4101,30.309,30.3932,109900.0
2010-03-26 12:00:00,36.07,36.1,35.9,35.95,158400.0,30.3932,30.4185,30.25,30.2921,158400.0
2010-03-26 13:00:00,35.94,36.0,35.85,35.92,115500.0,30.2837,30.3343,30.2079,30.2669,115500.0
2010-03-26 14:00:00,35.9,36.05,35.9,36.01,188900.0,30.25,30.3764,30.25,30.3427,188900.0
2010-03-26 15:00:00,36.01,36.11,35.98,36.1,261900.0,30.3427,30.4269,30.3174,30.4185,261900.0
2010-03-29 09:30:00,36.24,36.42,36.06,36.41,47700.0,30.5365,30.6882,30.3848,30.6797,47700.0
2010-03-29 10:00:00,36.4,36.56,36.4,36.54,236100.0,30.6713,30.8061,30.6713,30.7893,236100.0
2010-03-29 11:00:00,36.54,36.63,36.52,36.55,141500.0,30.7893,30.8651,30.7724,30.7977,141500.0
2010-03-29 12:00:00,36.55,36.55,36.38,36.39,94100.0,30.7977,30.7977,30.6545,30.6629,94100.0
2010-03-29 13:00:00,36.4,36.49,36.37,36.39,83500.0,30.6713,30.7471,30.646,30.6629,83500.0
2010-03-29 14:00:00,36.41,36.45,36.35,36.39,128600.0,30.6797,30.7134,30.6292,30.6629,128600.0
2010-03-29 15:00:00,36.4,36.43,36.28,36.39,474200.0,30.6713,30.6966,30.5702,30.6629,474200.0
2010-03-30 09:30:00,36.38,36.5,36.31,36.48,78300.0,30.6545,30.7556,30.5955,30.7387,78300.0
2010-03-30 10:00:00,36.47,36.55,36.38,36.48,62100.0,30.7303,30.7977,30.6545,30.7387,62100.0
2010-03-30 11:00:00,36.47,36.47,36.21,36.31,134800.0,30.7303,30.7303,30.5112,30.5955,134800.0
2010-03-30 12:00:00,36.32,36.33,36.24,36.25,166400.0,30.6039,30.6123,30.5365,30.5449,166400.0
2010-03-30 13:00:00,36.25,36.26,36.15,36.19,85300.0,30.5449,30.5533,30.4607,30.4944,85300.0
2010-03-30 14:00:00,36.2,36.25,36.13,36.16,237400.0,30.5028,30.5449,30.4438,30.4691,237400.0
2010-03-30 15:00:00,36.15,36.18,36.12,36.18,315100.0,30.4607,30.4859,30.4354,30.4859,315100.0
2010-03-31 09:30:00,36.04,36.05,35.75,35.81,83200.0,30.368,30.3764,30.1236,30.1742,83200.0
2010-03-31 10:00:00,35.82,35.95,35.77,35.78,154400.0,30.1826,30.2921,30.1405,30.1489,154400.0
2010-03-31 11:00:00,35.78,35.78,35.67,35.76,182700.0,30.1489,30.1489,30.0562,30.132,182700.0
2010-03-31 12:00:00,35.75,35.94,35.73,35.94,130300.0,30.1236,30.2837,30.1068,30.2837,130300.0
2010-03-31 13:00:00,35.95,36.04,35.92,35.99,103400.0,30.2921,30.368,30.2669,30.3258,103400.0
2010-03-31 14:00:00,35.99,36.08,35.93,35.93,185400.0,30.3258,30.4017,30.2753,30.2753,185400.0
2010-03-31 15:00:00,35.92,35.93,35.68,35.77,315700.0,30.2669,30.2753,30.0646,30.1405,315700.0
2010-04-01 09:30:00,35.99,36.16,35.99,36.01,40900.0,30.3258,30.4691,30.3258,30.3427,40900.0
2010-04-01 10:00:00,36.03,36.11,35.83,35.87,74900.0,30.3595,30.4269,30.191,30.2247,74900.0
2010-04-01 11:00:00,35.87,35.89,35.81,35.87,46400.0,30.2247,30.2416,30.1742,30.2247,46400.0
2010-04-01 12:00:00,35.87,35.87,35.76,35.79,45000.0,30.2247,30.2247,30.132,30.1573,45000.0
2010-04-01 13:00:00,35.8,35.81,35.59,35.63,111100.0,30.1657,30.1742,29.9888,30.0225,111100.0
2010-04-01 14:00:00,35.62,35.69,35.44,35.52,132500.0,30.0141,30.073,29.8624,29.9298,132500.0
2010-04-01 15:00:00,35.53,35.73,35.51,35.73,253600.0,29.9382,30.1068,29.9214,30.1068,253600.0
2010-04-05 09:30:00,35.61,35.91,35.61,35.89,38000.0,30.0056,30.2584,30.0056,30.2416,38000.0
2010-04-05 10:00:00,35.9,36.05,35.89,35.99,63900.0,30.25,30.3764,30.2416,30.3258,63900.0
2010-04-05 11:00:00,36.0,36.01,35.93,35.95,86800.0,30.3343,30.3427,30.2753,30.2921,86800.0
2010-04-05 12:00:00,35.96,35.96,35.77,35.77,100800.0,30.3006,30.3006,30.1405,30.1405,100800.0
2010-04-05 13:00:00,35.77,35.83,35.74,35.79,251100.0,30.1405,30.191,30.1152,30.1573,251100.0
2010-04-05 14:00:00,35.78,35.95,35.78,35.93,98700.0,30.1489,30.2921,30.1489,30.2753,98700.0
2010-04-05 15:00:00,35.93,36.0,35.92,36.0,179300.0,30.2753,30.3343,30.2669,30.3343,179300.0
2010-04-06 09:30:00,35.85,35.93,35.83,35.89,39100.0,30.2079,30.2753,30.191,30.2416,39100.0
2010-04-06 10:00:00,35.89,35.96,35.84,35.91,121200.0,30.2416,30.3006,30.1994,30.2584,121200.0
2010-04-06 11:00:00,35.92,35.98,35.88,35.92,74300.0,30.2669,30.3174,30.2331,30.2669,74300.0
2010-04-06 12:00:00,35.93,35.94,35.89,35.92,74400.0,30.2753,30.2837,30.2416,30.2669,74400.0
2010-04-06 13:00:00,35.93,35.94,35.87,35.87,52500.0,30.2753,30.2837,30.2247,30.2247,52500.0
2010-04-06 14:00:00,35.88,35.94,35.87,35.9,299900.0,30.2331,30.2837,30.2247,30.25,299900.0
2010-04-06 15:00:00,35.91,35.93,35.79,35.8,381700.0,30.2584,30.2753,30.1573,30.1657,381700.0
2010-04-07 09:30:00,35.68,35.9,35.68,35.78,26000.0,30.0646,30.25,30.0646,30.1489,26000.0
2010-04-07 10:00:00,35.78,35.85,35.68,35.74,102700.0,30.1489,30.2079,30.0646,30.1152,102700.0
2010-04-07 11:00:00,35.73,35.79,35.67,35.7,81700.0,30.1068,30.1573,30.0562,30.0815,81700.0
2010-04-07 12:00:00,35.7,35.72,35.56,35.59,85800.0,30.0815,30.0983,29.9635,29.9888,85800.0
2010-04-07 13:00:00,35.6,35.64,35.56,35.6,154000.0,29.9972,30.0309,29.9635,29.9972,154000.0
2010-04-07 14:00:00,35.59,35.6,35.51,35.57,162300.0,29.9888,29.9972,29.9214,29.9719,162300.0
2010-04-07 15:00:00,35.57,35.57,35.35,35.46,344500.0,29.9719,29.9719,29.7866,29.8792,344500.0
2010-04-08 09:30:00,35.38,35.44,35.2,35.22,30400.0,29.8118,29.8624,29.6602,29.677,30400.0
2010-04-08 10:00:00,35.22,35.31,35.16,35.27,80700.0,29.677,29.7529,29.6265,29.7191,80700.0
2010-04-08 11:00:00,35.26,35.42,35.26,35.4,126200.0,29.7107,29.8455,29.7107,29.8287,126200.0
2010-04-08 12:00:00,35.4,35.41,35.33,35.39,54900.0,29.8287,29.8371,29.7697,29.8203,54900.0
2010-04-08 13:00:00,35.39,35.48,35.39,35.44,94800.0,29.8203,29.8961,29.8203,29.8624,94800.0
2010-04-08 14:00:00,35.43,35.56,35.43,35.54,75100.0,29.854,29.9635,29.854,29.9467,75100.0
2010-04-08 15:00:00,35.54,35.63,35.53,35.59,263000.0,29.9467,30.0225,29.9382,29.9888,263000.0
2010-04-09 09:30:00,35.44,35.64,35.44,35.6,18200.0,29.8624,30.0309,29.8624,29.9972,18200.0
2010-04-09 10:00:00,35.61,35.64,35.48,35.51,68500.0,30.0056,30.0309,29.8961,29.9214,68500.0
2010-04-09 11:00:00,35.51,35.57,35.46,35.48,109000.0,29.9214,29.9719,29.8792,29.8961,109000.0
2010-04-09 12:00:00,35.48,35.51,35.48,35.51,40400.0,29.8961,29.9214,29.8961,29.9214,40400.0
2010-04-09 13:00:00,35.52,35.55,35.5,35.5,37600.0,29.9298,29.9551,29.913,29.913,37600.0
2010-04-09 14:00:00,35.5,35.51,35.46,35.49,62100.0,29.913,29.9214,29.8792,29.9045,62100.0
2010-04-09 15:00:00,35.49,35.56,35.46,35.54,264700.0,29.9045,29.9635,29.8792,29.9467,264700.0
2010-04-12 09:30:00,35.56,35.62,35.42,35.44,35600.0,29.9635,30.0141,29.8455,29.8624,35600.0
2010-04-12 10:00:00,35.43,35.57,35.41,35.48,54500.0,29.854,29.9719,29.8371,29.8961,54500.0
2010-04-12 11:00:00,35.48,35.48,35.4,35.42,85100.0,29.8961,29.8961,29.8287,29.8455,85100.0
2010-04-12 12:00:00,35.42,35.44,35.36,35.37,84900.0,29.8455,29.8624,29.795,29.8034,84900.0
2010-04-12 13:00:00,35.37,35.49,35.37,35.44,71000.0,29.8034,29.9045,29.8034,29.8624,71000.0
2010-04-12 14:00:00,35.45,35.49,35.41,35.48,56300.0,29.8708,29.9045,29.8371,29.8961,56300.0
2010-04-12 15:00:00,35.48,35.49,35.33,35.39,259100.0,29.8961,29.9045,29.7697,29.8203,259100.0
2010-04-13 09:30:00,35.3,35.55,35.3,35.48,57100.0,29.7444,29.9551,29.7444,29.8961,57100.0
2010-04-13 10:00:00,35.47,35.51,35.37,35.41,81400.0,29.8877,29.9214,29.8034,29.8371,81400.0
2010-04-13 11:00:00,35.41,35.52,35.4,35.51,94000.0,29.8371,29.9298,29.8287,29.9214,94000.0
2010-04-13 12:00:00,35.5,35.63,35.49,35.62,39800.0,29.913,30.0225,29.9045,30.0141,39800.0
2010-04-13 13:00:00,35.62,35.69,35.6,35.64,67400.0,30.0141,30.073,29.9972,30.0309,67400.0
2010-04-13 14:00:00,35.64,35.66,35.57,35.65,99200.0,30.0309,30.0478,29.9719,30.0393,99200.0
2010-04-13 15:00:00,35.65,35.68,35.59,35.6,180600.0,30.0393,30.0646,29.9888,29.9972,180600.0
2010-04-14 09:30:00,35.59,35.8,35.59,35.72,48300.0,29.9888,30.1657,29.9888,30.0983,48300.0
2010-04-14 10:00:00,35.72,35.73,35.56,35.57,81900.0,30.0983,30.1068,29.9635,29.9719,81900.0
2010-04-14 11:00:00,35.57,35.59,35.47,35.5,84700.0,29.9719,29.9888,29.8877,29.913,84700.0
2010-04-14 12:00:00,35.51,35.52,35.49,35.51,47300.0,29.9214,29.9298,29.9045,29.9214,47300.0
2010-04-14 13:00:00,35.52,35.56,35.5,35.54,124500.0,29.9298,29.9635,29.913,29.9467,124500.0
2010-04-14 14:00:00,35.54,35.68,35.54,35.63,67500.0,29.9467,30.0646,29.9467,30.0225,67500.0
2010-04-14 15:00:00,35.63,35.81,35.63,35.79,291900.0,30.0225,30.1742,30.0225,30.1573,291900.0
2010-04-15 09:30:00,35.66,35.73,35.42,35.53,114200.0,30.0478,30.1068,29.8455,29.9382,114200.0
2010-04-15 10:00:00,35.52,35.57,35.47,35.56,112900.0,29.9298,29.9719,29.8877,29.9635,112900.0
2010-04-15 11:00:00,35.56,35.59,35.5,35.56,82900.0,29.9635,29.9888,29.913,29.9635,82900.0
2010-04-15 12:00:00,35.55,35.67,35.54,35.62,57000.0,29.9551,30.0562,29.9467,30.0141,57000.0
2010-04-15 13:00:00,35.63,35.76,35.62,35.69,92600.0,30.0225,30.132,30.0141,30.073,92600.0
2010-04-15 14:00:00,35.69,35.73,35.67,35.73,79600.0,30.073,30.1068,30.0562,30.1068,79600.0
2010-04-15 15:00:00,35.73,35.73,35.62,35.68,208900.0,30.1068,30.1068,30.0141,30.0646,208900.0
2010-04-16 09:30:00,35.55,35.62,35.07,35.45,172100.0,29.9551,30.0141,29.5506,29.8708,172100.0
2010-04-16 10:00:00,35.47,35.55,35.2,35.25,212000.0,29.8877,29.9551,29.6602,29.7023,212000.0
2010-04-16 11:00:00,35.25,35.3,34.8,34.86,317900.0,29.7023,29.7444,29.3231,29.3737,317900.0
2010-04-16 12:00:00,34.86,34.96,34.79,34.92,161000.0,29.3737,29.4579,29.3147,29.4242,161000.0
2010-04-16 13:00:00,34.91,34.92,34.85,34.89,105200.0,29.4158,29.4242,29.3652,29.399,105200.0
2010-04-16 14:00:00,34.89,34.96,34.82,34.85,242300.0,29.399,29.4579,29.34,29.3652,242300.0
2010-04-16 15:00:00,34.86,34.99,34.79,34.84,552000.0,29.3737,29.4832,29.3147,29.3568,552000.0
2010-04-19 09:30:00,34.69,35.04,34.69,34.88,82500.0,29.2304,29.5253,29.2304,29.3905,82500.0
2010-04-19 10:00:00,34.88,35.01,34.88,34.93,102800.0,29.3905,29.5001,29.3905,29.4327,102800.0
2010-04-19 11:00:00,34.94,34.94,34.69,34.71,102300.0,29.4411,29.4411,29.2304,29.2473,102300.0
2010-04-19 12:00:00,34.72,34.78,34.65,34.71,71000.0,29.2557,29.3063,29.1967,29.2473,71000.0
2010-04-19 13:00:00,34.71,34.71,34.53,34.53,146000.0,29.2473,29.2473,29.0956,29.0956,146000.0
2010-04-19 14:00:00,34.54,34.84,34.53,34.8,130000.0,29.104,29.3568,29.0956,29.3231,130000.0
2010-04-19 15:00:00,34.81,34.86,34.77,34.86,368100.0,29.3315,29.3737,29.2978,29.3737,368100.0
2010-04-20 09:30:00,35.05,35.13,34.96,35.07,35700.0,29.5338,29.6012,29.4579,29.5506,35700.0
2010-04-20 10:00:00,35.07,35.1,34.9,35.06,50800.0,29.5506,29.5759,29.4074,29.5422,50800.0
2010-04-20 11:00:00,35.06,35.13,35.01,35.08,38300.0,29.5422,29.6012,29.5001,29.5591,38300.0
2010-04-20 12:00:00,35.1,35.24,35.1,35.16,51300.0,29.5759,29.6939,29.5759,29.6265,51300.0
2010-04-20 13:00:00,35.17,35.23,35.13,35.18,57900.0,29.6349,29.6854,29.6012,29.6433,57900.0
2010-04-20 14:00:00,35.18,35.22,35.11,35.2,74300.0,29.6433,29.677,29.5843,29.6602,74300.0
2010-04-20 15:00:00,35.19,35.23,35.12,35.23,186800.0,29.6517,29.6854,29.5928,29.6854,186800.0
2010-04-21 09:30:00,35.1,35.27,35.1,35.25,35100.0,29.5759,29.7191,29.5759,29.7023,35100.0
2010-04-21 10:00:00,35.26,35.34,35.2,35.21,98700.0,29.7107,29.7781,29.6602,29.6686,98700.0
2010-04-21 11:00:00,35.21,35.24,35.14,35.16,54600.0,29.6686,29.6939,29.6096,29.6265,54600.0
2010-04-21 12:00:00,35.17,35.3,35.15,35.28,45500.0,29.6349,29.7444,29.618,29.7276,45500.0
2010-04-21 13:00:00,35.27,35.3,35.17,35.29,62400.0,29.7191,29.7444,29.6349,29.736,62400.0
2010-04-21 14:00:00,35.28,35.29,35.14,35.18,86000.0,29.7276,29.736,29.6096,29.6433,86000.0
2010-04-21 15:00:00,35.18,35.29,35.15,35.26,156900.0,29.6433,29.736,29.618,29.7107,156900.0
2010-04-22 09:30:00,34.59,35.13,34.59,35.02,64600.0,29.1462,29.6012,29.1462,29.5085,64600.0
2010-04-22 10:00:00,35.0,35.41,35.0,35.33,149800.0,29.4916,29.8371,29.4916,29.7697,149800.0
2010-04-22 11:00:00,35.32,35.45,35.29,35.31,66700.0,29.7613,29.8708,29.736,29.7529,66700.0
2010-04-22 12:00:00,35.31,35.36,35.28,35.36,70900.0,29.7529,29.795,29.7276,29.795,70900.0
2010-04-22 13:00:00,35.37,35.64,35.37,35.59,80200.0,29.8034,30.0309,29.8034,29.9888,80200.0
2010-04-22 14:00:00,35.59,35.64,35.55,35.62,65300.0,29.9888,30.0309,29.9551,30.0141,65300.0
2010-04-22 15:00:00,35.63,35.94,35.6,35.88,313400.0,30.0225,30.2837,29.9972,30.2331,313400.0
2010-04-23 09:30:00,35.94,35.94,35.61,35.61,73900.0,30.2837,30.2837,30.0056,30.0056,73900.0
2010-04-23 10:00:00,35.62,35.84,35.58,35.6,93600.0,30.0141,30.1994,29.9804,29.9972,93600.0
2010-04-23 11:00:00,35.59,35.71,35.54,35.71,91700.0,29.9888,30.0899,29.9467,30.0899,91700.0
2010-04-23 12:00:00,35.71,35.77,35.68,35.71,44800.0,30.0899,30.1405,30.0646,30.0899,44800.0
2010-04-23 13:00:00,35.72,35.76,35.71,35.76,36200.0,30.0983,30.132,30.0899,30.132,36200.0
2010-04-23 14:00:00,35.75,35.91,35.71,35.9,91500.0,30.1236,30.2584,30.0899,30.25,91500.0
2010-04-23 15:00:00,35.9,35.97,35.86,35.96,158900.0,30.25,30.309,30.2163,30.3006,158900.0
2010-04-26 09:30:00,35.84,36.22,35.77,36.09,75200.0,30.1994,30.5196,30.1405,30.4101,75200.0
2010-04-26 10:00:00,36.1,36.12,35.91,36.04,101400.0,30.4185,30.4354,30.2584,30.368,101400.0
2010-04-26 11:00:00,36.04,36.08,35.93,35.94,34100.0,30.368,30.4017,30.2753,30.2837,34100.0
2010-04-26 12:00:00,35.94,35.97,35.89,35.97,27100.0,30.2837,30.309,30.2416,30.309,27100.0
2010-04-26 13:00:00,35.97,35.98,35.87,35.89,31600.0,30.309,30.3174,30.2247,30.2416,31600.0
2010-04-26 14:00:00,35.87,35.95,35.85,35.95,44300.0,30.2247,30.2921,30.2079,30.2921,44300.0
2010-04-26 15:00:00,35.94,35.99,35.91,35.97,200000.0,30.2837,30.3258,30.2584,30.309,200000.0
2010-04-27 09:30:00,35.84,36.19,35.6,35.92,132600.0,30.1994,30.4944,29.9972,30.2669,132600.0
2010-04-27 10:00:00,35.91,36.1,35.91,36.04,105100.0,30.2584,30.4185,30.2584,30.368,105100.0
2010-04-27 11:00:00,36.02,36.02,35.52,35.55,140400.0,30.3511,30.3511,29.9298,29.9551,140400.0
2010-04-27 12:00:00,35.55,35.61,35.39,35.41,74400.0,29.9551,30.0056,29.8203,29.8371,74400.0
2010-04-27 13:00:00,35.41,35.66,35.39,35.58,93500.0,29.8371,30.0478,29.8203,29.9804,93500.0
2010-04-27 14:00:00,35.58,35.68,35.49,35.64,115500.0,29.9804,30.0646,29.9045,30.0309,115500.0
2010-04-27 15:00:00,35.65,35.75,35.39,35.42,316300.0,30.0393,30.1236,29.8203,29.8455,316300.0
2010-04-28 09:30:00,35.64,35.64,35.28,35.28,56800.0,30.0309,30.0309,29.7276,29.7276,56800.0
2010-04-28 10:00:00,35.28,35.62,35.2,35.52,125300.0,29.7276,30.0141,29.6602,29.9298,125300.0
2010-04-28 11:00:00,35.53,35.59,35.36,35.49,91400.0,29.9382,29.9888,29.795,29.9045,91400.0
2010-04-28 12:00:00,35.48,35.71,35.46,35.65,110400.0,29.8961,30.0899,29.8792,30.0393,110400.0
2010-04-28 13:00:00,35.65,35.67,35.47,35.51,98500.0,30.0393,30.0562,29.8877,29.9214,98500.0
2010-04-28 14:00:00,35.51,35.56,35.31,35.4,186600.0,29.9214,29.9635,29.7529,29.8287,186600.0
2010-04-28 15:00:00,35.41,35.45,35.11,35.3,490700.0,29.8371,29.8708,29.5843,29.7444,490700.0
2010-04-29 09:30:00,33.81,33.9,33.06,33.28,462200.0,28.4889,28.5648,27.857,28.0423,462200.0
2010-04-29 10:00:00,33.27,33.58,33.16,33.53,376300.0,28.0339,28.2951,27.9412,28.253,376300.0
2010-04-29 11:00:00,33.52,33.74,33.44,33.68,224700.0,28.2446,28.4299,28.1772,28.3794,224700.0
2010-04-29 12:00:00,33.68,33.85,33.65,33.71,187500.0,28.3794,28.5226,28.3541,28.4047,187500.0
2010-04-29 13:00:00,33.71,33.76,33.62,33.66,160000.0,28.4047,28.4468,28.3288,28.3625,160000.0
2010-04-29 14:00:00,33.67,33.71,33.52,33.56,196800.0,28.371,28.4047,28.2446,28.2783,196800.0
2010-04-29 15:00:00,33.56,33.58,33.4,33.52,550800.0,28.2783,28.2951,28.1435,28.2446,550800.0
2010-04-30 09:30:00,33.54,33.64,33.46,33.53,106000.0,28.2614,28.3457,28.194,28.253,106000.0
2010-04-30 10:00:00,33.52,33.54,33.41,33.5,240200.0,28.2446,28.2614,28.1519,28.2277,240200.0
2010-04-30 11:00:00,33.5,33.78,33.45,33.78,190500.0,28.2277,28.4636,28.1856,28.4636,190500.0
2010-04-30 12:00:00,33.77,33.78,33.56,33.59,123600.0,28.4552,28.4636,28.2783,28.3036,123600.0
2010-04-30 13:00:00,33.59,33.81,33.58,33.79,97800.0,28.3036,28.4889,28.2951,28.4721,97800.0
2010-04-30 14:00:00,33.78,33.85,33.75,33.81,197400.0,28.4636,28.5226,28.4384,28.4889,197400.0
2010-04-30 15:00:00,33.82,33.9,33.6,33.61,525700.0,28.4974,28.5648,28.312,28.3204,525700.0
2010-05-03 09:30:00,33.84,33.84,33.57,33.6,89200.0,28.5142,28.5142,28.2867,28.312,89200.0
2010-05-03 10:00:00,33.6,33.75,33.57,33.67,192300.0,28.312,28.4384,28.2867,28.371,192300.0
2010-05-03 11:00:00,33.66,33.86,33.66,33.84,140400.0,28.3625,28.5311,28.3625,28.5142,140400.0
2010-05-03 12:00:00,33.83,33.94,33.78,33.91,120800.0,28.5058,28.5985,28.4636,28.5732,120800.0
2010-05-03 13:00:00,33.91,34.04,33.9,34.01,119200.0,28.5732,28.6827,28.5648,28.6575,119200.0
2010-05-03 14:00:00,34.01,34.01,33.85,33.92,200500.0,28.6575,28.6575,28.5226,28.5816,200500.0
2010-05-03 15:00:00,33.92,33.97,33.87,33.91,333000.0,28.5816,28.6237,28.5395,28.5732,333000.0
2010-05-04 09:30:00,33.51,33.51,32.82,33.1,165300.0,28.2361,28.2361,27.6547,27.8907,165300.0
2010-05-04 10:00:00,33.12,33.42,33.02,33.06,300200.0,27.9075,28.1603,27.8233,27.857,300200.0
2010-05-04 11:00:00,33.08,33.22,33.02,33.13,122100.0,27.8738,27.9918,27.8233,27.9159,122100.0
2010-05-04 12:00:00,33.12,33.21,33.01,33.16,72300.0,27.9075,27.9834,27.8148,27.9412,72300.0
2010-05-04 13:00:00,33.17,33.25,33.12,33.23,69200.0,27.9497,28.0171,27.9075,28.0002,69200.0
2010-05-04 14:00:00,33.22,33.22,33.03,33.1,117100.0,27.9918,27.9918,27.8317,27.8907,117100.0
2010-05-04 15:00:00,33.1,33.31,33.05,33.3,498800.0,27.8907,28.0676,27.8485,28.0592,498800.0
2010-05-05 09:30:00,32.94,33.34,32.94,33.28,78800.0,27.7558,28.0929,27.7558,28.0423,78800.0
2010-05-05 10:00:00,33.27,33.42,33.19,33.27,183100.0,28.0339,28.1603,27.9665,28.0339,183100.0
2010-05-05 11:00:00,33.28,33.36,33.12,33.35,92200.0,28.0423,28.1097,27.9075,28.1013,92200.0
2010-05-05 12:00:00,33.37,33.42,33.2,33.22,90800.0,28.1182,28.1603,27.9749,27.9918,90800.0
2010-05-05 13:00:00,33.22,33.35,33.17,33.3,65000.0,27.9918,28.1013,27.9497,28.0592,65000.0
2010-05-05 14:00:00,33.3,33.3,33.0,33.09,175400.0,28.0592,28.0592,27.8064,27.8822,175400.0
2010-05-05 15:00:00,33.09,33.19,33.04,33.11,294300.0,27.8822,27.9665,27.8401,27.8991,294300.0
2010-05-06 09:30:00,33.03,33.48,32.93,33.46,75900.0,27.8317,28.2109,27.7474,28.194,75900.0
2010-05-06 10:00:00,33.46,33.48,33.31,33.33,110300.0,28.194,28.2109,28.0676,28.0845,110300.0
2010-05-06 11:00:00,33.34,33.34,33.06,33.2,231700.0,28.0929,28.0929,27.857,27.9749,231700.0
2010-05-06 12:00:00,33.21,33.54,33.21,33.3,233000.0,27.9834,28.2614,27.9834,28.0592,233000.0
2010-05-06 13:00:00,33.3,33.32,32.95,32.99,168400.0,28.0592,28.076,27.7643,27.798,168400.0
2010-05-06 14:00:00,33.0,33.05,31.04,32.23,469500.0,27.8064,27.8485,26.1549,27.1576,469500.0
2010-05-06 15:00:00,32.26,32.6,31.73,31.73,1407000.0,27.1829,27.4694,26.7363,26.7363,1407000.0
2010-05-07 09:30:00,31.82,32.07,31.62,31.84,490200.0,26.8121,27.0228,26.6436,26.829,490200.0
2010-05-07 10:00:00,31.84,31.84,31.19,31.39,847700.0,26.829,26.829,26.2813,26.4498,847700.0
2010-05-07 11:00:00,31.4,31.8,31.33,31.47,555900.0,26.4582,26.7953,26.3992,26.5172,555900.0
2010-05-07 12:00:00,31.47,31.64,31.34,31.56,328300.0,26.5172,26.6604,26.4077,26.593,328300.0
2010-05-07 13:00:00,31.55,31.7,31.4,31.58,273000.0,26.5846,26.711,26.4582,26.6099,273000.0
2010-05-07 14:00:00,31.62,31.7,31.44,31.61,392100.0,26.6436,26.711,26.4919,26.6352,392100.0
2010-05-07 15:00:00,31.6,31.67,31.4,31.59,792900.0,26.6267,26.6857,26.4582,26.6183,792900.0
2010-05-10 09:30:00,33.15,33.2,32.33,32.85,254700.0,27.9328,27.9749,27.2419,27.68,254700.0
2010-05-10 10:00:00,32.85,32.94,32.67,32.74,313100.0,27.68,27.7558,27.5283,27.5873,313100.0
2010-05-10 11:00:00,32.74,32.89,32.74,32.85,191600.0,27.5873,27.7137,27.5873,27.68,191600.0
2010-05-10 12:00:00,32.85,32.9,32.72,32.74,117100.0,27.68,27.7221,27.5705,27.5873,117100.0
2010-05-10 13:00:00,32.75,32.8,32.56,32.7,155400.0,27.5958,27.6379,27.4357,27.5536,155400.0
2010-05-10 14:00:00,32.7,32.82,32.62,32.8,150700.0,27.5536,27.6547,27.4862,27.6379,150700.0
2010-05-10 15:00:00,32.8,32.97,32.7,32.95,614800.0,27.6379,27.7811,27.5536,27.7643,614800.0
2010-05-11 09:30:00,32.67,32.84,32.53,32.8,98800.0,27.5283,27.6716,27.4104,27.6379,98800.0
2010-05-11 10:00:00,32.8,32.81,32.66,32.75,144400.0,27.6379,27.6463,27.5199,27.5958,144400.0
2010-05-11 11:00:00,32.75,32.84,32.73,32.8,208600.0,27.5958,27.6716,27.5789,27.6379,208600.0
2010-05-11 12:00:00,32.8,32.9,32.8,32.89,203400.0,27.6379,27.7221,27.6379,27.7137,203400.0
2010-05-11 13:00:00,32.89,33.02,32.87,32.93,281600.0,27.7137,27.8233,27.6969,27.7474,281600.0
2010-05-11 14:00:00,32.94,33.0,32.83,32.84,350000.0,27.7558,27.8064,27.6632,27.6716,350000.0
2010-05-11 15:00:00,32.85,32.92,32.7,32.8,360800.0,27.68,27.739,27.5536,27.6379,360800.0
2010-05-12 09:30:00,32.62,33.0,32.5,32.93,160900.0,27.4862,27.8064,27.3851,27.7474,160900.0
2010-05-12 10:00:00,32.92,33.04,32.9,32.97,179600.0,27.739,27.8401,27.7221,27.7811,179600.0
2010-05-12 11:00:00,32.97,33.11,32.89,33.04,185900.0,27.7811,27.8991,27.7137,27.8401,185900.0
2010-05-12 12:00:00,33.03,33.1,32.96,33.01,105600.0,27.8317,27.8907,27.7727,27.8148,105600.0
2010-05-12 13:00:00,33.0,33.1,32.99,33.02,116500.0,27.8064,27.8907,27.798,27.8233,116500.0
2010-05-12 14:00:00,33.02,33.17,33.02,33.1,176000.0,27.8233,27.9497,27.8233,27.8907,176000.0
2010-05-12 15:00:00,33.11,33.25,33.1,33.22,258100.0,27.8991,28.0171,27.8907,27.9918,258100.0
2010-05-13 09:30:00,33.1,33.23,33.01,33.03,61300.0,27.8907,28.0002,27.8148,27.8317,61300.0
2010-05-13 10:00:00,33.03,33.36,33.01,33.28,129500.0,27.8317,28.1097,27.8148,28.0423,129500.0
2010-05-13 11:00:00,33.28,33.34,33.13,33.15,135700.0,28.0423,28.0929,27.9159,27.9328,135700.0
2010-05-13 12:00:00,33.15,33.22,33.11,33.16,77300.0,27.9328,27.9918,27.8991,27.9412,77300.0
2010-05-13 13:00:00,33.17,33.23,33.15,33.19,90700.0,27.9497,28.0002,27.9328,27.9665,90700.0
2010-05-13 14:00:00,33.19,33.26,33.12,33.13,148900.0,27.9665,28.0255,27.9075,27.9159,148900.0
2010-05-13 15:00:00,33.13,33.18,32.8,32.81,339100.0,27.9159,27.9581,27.6379,27.6463,339100.0
2010-05-14 09:30:00,32.62,32.7,32.41,32.56,57400.0,27.4862,27.5536,27.3093,27.4357,57400.0
2010-05-14 10:00:00,32.54,32.7,32.44,32.56,328000.0,27.4188,27.5536,27.3345,27.4357,328000.0
2010-05-14 11:00:00,32.57,32.59,32.3,32.36,171900.0,27.4441,27.4609,27.2166,27.2671,171900.0
2010-05-14 12:00:00,32.36,32.47,32.15,32.47,78200.0,27.2671,27.3598,27.0902,27.3598,78200.0
2010-05-14 13:00:00,32.47,32.51,32.28,32.35,196300.0,27.3598,27.3935,27.1997,27.2587,196300.0
2010-05-14 14:00:00,32.35,32.4,32.24,32.34,169600.0,27.2587,27.3008,27.166,27.2503,169600.0
2010-05-14 15:00:00,32.34,32.42,32.26,32.37,569600.0,27.2503,27.3177,27.1829,27.2756,569600.0
2010-05-17 09:30:00,32.44,32.53,32.17,32.24,177400.0,27.3345,27.4104,27.107,27.166,177400.0
2010-05-17 10:00:00,32.24,32.4,32.2,32.29,189300.0,27.166,27.3008,27.1323,27.2081,189300.0
2010-05-17 11:00:00,32.28,32.31,32.12,32.14,153900.0,27.1997,27.225,27.0649,27.0818,153900.0
2010-05-17 12:00:00,32.12,32.19,31.95,32.08,208700.0,27.0649,27.1239,26.9217,27.0312,208700.0
2010-05-17 13:00:00,32.08,32.2,32.05,32.18,96900.0,27.0312,27.1323,27.0059,27.1155,96900.0
2010-05-17 14:00:00,32.17,32.28,32.12,32.23,212900.0,27.107,27.1997,27.0649,27.1576,212900.0
2010-05-17 15:00:00,32.23,32.37,32.12,32.21,745600.0,27.1576,27.2756,27.0649,27.1407,745600.0
2010-05-18 09:30:00,32.5,32.76,32.37,32.59,74100.0,27.3851,27.6042,27.2756,27.4609,74100.0
2010-05-18 10:00:00,32.57,32.59,32.39,32.51,191500.0,27.4441,27.4609,27.2924,27.3935,191500.0
2010-05-18 11:00:00,32.51,32.56,32.28,32.39,121400.0,27.3935,27.4357,27.1997,27.2924,121400.0
2010-05-18 12:00:00,32.38,32.39,32.2,32.21,227200.0,27.284,27.2924,27.1323,27.1407,227200.0
2010-05-18 13:00:00,32.22,32.29,32.03,32.12,151000.0,27.1492,27.2081,26.9891,27.0649,151000.0
2010-05-18 14:00:00,32.13,32.25,31.97,32.03,212300.0,27.0733,27.1744,26.9385,26.9891,212300.0
2010-05-18 15:00:00,32.03,32.19,31.93,32.02,452400.0,26.9891,27.1239,26.9048,26.9806,452400.0
2010-05-19 09:30:00,31.78,31.91,31.66,31.78,70200.0,26.7784,26.888,26.6773,26.7784,70200.0
2010-05-19 10:00:00,31.78,31.83,31.45,31.55,218000.0,26.7784,26.8205,26.5003,26.5846,218000.0
2010-05-19 11:00:00,31.55,31.6,31.44,31.58,196000.0,26.5846,26.6267,26.4919,26.6099,196000.0
2010-05-19 12:00:00,31.58,31.72,31.5,31.7,168000.0,26.6099,26.7279,26.5425,26.711,168000.0
2010-05-19 13:00:00,31.7,31.78,31.59,31.68,110800.0,26.711,26.7784,26.6183,26.6941,110800.0
2010-05-19 14:00:00,31.69,31.79,31.53,31.64,135600.0,26.7026,26.7868,26.5678,26.6604,135600.0
2010-05-19 15:00:00,31.66,31.74,31.49,31.62,265300.0,26.6773,26.7447,26.5341,26.6436,265300.0
2010-05-20 09:30:00,31.12,31.17,30.77,30.79,114000.0,26.2223,26.2644,25.9274,25.9442,114000.0
2010-05-20 10:00:00,30.79,30.86,30.37,30.74,589400.0,25.9442,26.0032,25.5903,25.9021,589400.0
2010-05-20 11:00:00,30.73,30.87,30.65,30.68,153000.0,25.8937,26.0116,25.8263,25.8515,153000.0
2010-05-20 12:00:00,30.66,30.72,30.39,30.39,108300.0,25.8347,25.8852,25.6072,25.6072,108300.0
2010-05-20 13:00:00,30.39,30.76,30.36,30.62,172500.0,25.6072,25.9189,25.5819,25.801,172500.0
2010-05-20 14:00:00,30.59,30.89,30.49,30.7,316700.0,25.7757,26.0285,25.6914,25.8684,316700.0
2010-05-20 15:00:00,30.72,30.76,30.08,30.13,673700.0,25.8852,25.9189,25.346,25.3881,673700.0
2010-05-21 09:30:00,29.54,29.94,29.17,29.83,435000.0,24.9243,25.2618,24.6121,25.1689,435000.0
2010-05-21 10:00:00,29.81,29.94,29.46,29.49,362300.0,25.1521,25.2618,24.8568,24.8821,362300.0
2010-05-21 11:00:00,29.49,29.73,29.48,29.59,390000.0,24.8821,25.0846,24.8736,24.9664,390000.0
2010-05-21 12:00:00,29.59,29.73,29.54,29.61,285900.0,24.9664,25.0846,24.9243,24.9833,285900.0
2010-05-21 13:00:00,29.63,29.78,29.56,29.77,174400.0,25.0002,25.1268,24.9411,25.1183,174400.0
2010-05-21 14:00:00,29.77,29.8,29.49,29.6,351000.0,25.1183,25.1436,24.8821,24.9749,351000.0
2010-05-21 15:00:00,29.6,29.88,29.49,29.87,821500.0,24.9749,25.2111,24.8821,25.2027,821500.0
2010-05-24 09:30:00,29.71,29.75,29.54,29.57,166400.0,25.0677,25.1014,24.9243,24.9496,166400.0
2010-05-24 10:00:00,29.59,29.91,29.56,29.85,295900.0,24.9664,25.2364,24.9411,25.1858,295900.0
2010-05-24 11:00:00,29.85,30.01,29.81,29.99,134900.0,25.1858,25.3208,25.1521,25.3039,134900.0
2010-05-24 12:00:00,29.98,30.01,29.91,30.0,126500.0,25.2955,25.3208,25.2364,25.3124,126500.0
2010-05-24 13:00:00,30.0,30.05,29.88,29.91,110800.0,25.3124,25.3546,25.2111,25.2364,110800.0
2010-05-24 14:00:00,29.91,30.0,29.86,29.89,120200.0,25.2364,25.3124,25.1943,25.2196,120200.0
2010-05-24 15:00:00,29.89,30.0,29.75,29.77,388300.0,25.2196,25.3124,25.1014,25.1183,388300.0
2010-05-25 09:30:00,29.05,29.18,28.88,29.05,92500.0,24.5108,24.6205,24.3674,24.5108,92500.0
2010-05-25 10:00:00,29.07,29.28,28.96,29.06,165600.0,24.5277,24.7049,24.4349,24.5193,165600.0
2010-05-25 11:00:00,29.06,29.29,29.03,29.27,132800.0,24.5193,24.7133,24.4939,24.6964,132800.0
2010-05-25 12:00:00,29.27,29.37,29.11,29.18,116700.0,24.6964,24.7808,24.5614,24.6205,116700.0
2010-05-25 13:00:00,29.18,29.21,29.08,29.13,162000.0,24.6205,24.6458,24.5361,24.5783,162000.0
2010-05-25 14:00:00,29.13,29.45,29.09,29.39,206400.0,24.5783,24.8483,24.5446,24.7977,206400.0
2010-05-25 15:00:00,29.38,29.62,29.33,29.61,393600.0,24.7893,24.9918,24.7471,24.9833,393600.0
2010-05-26 09:30:00,30.15,30.33,29.88,30.29,165000.0,25.4389,25.5908,25.2111,25.5571,165000.0
2010-05-26 10:00:00,30.3,30.57,30.3,30.44,372200.0,25.5655,25.7933,25.5655,25.6836,372200.0
2010-05-26 11:00:00,30.44,30.5,30.29,30.4,166100.0,25.6836,25.7343,25.5571,25.6499,166100.0
2010-05-26 12:00:00,30.4,30.42,30.24,30.33,106500.0,25.6499,25.6668,25.5149,25.5908,106500.0
2010-05-26 13:00:00,30.34,30.41,30.18,30.35,157000.0,25.5993,25.6583,25.4643,25.6077,157000.0
2010-05-26 14:00:00,30.34,30.35,30.11,30.17,152800.0,25.5993,25.6077,25.4052,25.4558,152800.0
2010-05-26 15:00:00,30.17,30.25,29.84,29.95,435100.0,25.4558,25.5233,25.1774,25.2702,435100.0
2010-05-27 09:30:00,30.42,30.58,30.27,30.31,87500.0,25.6668,25.8018,25.5402,25.5739,87500.0
2010-05-27 10:00:00,30.31,30.44,30.2,30.33,110200.0,25.5739,25.6836,25.4811,25.5908,110200.0
2010-05-27 11:00:00,30.31,30.37,30.22,30.32,93800.0,25.5739,25.6246,25.498,25.5824,93800.0
2010-05-27 12:00:00,30.33,30.37,30.22,30.27,188600.0,25.5908,25.6246,25.498,25.5402,188600.0
2010-05-27 13:00:00,30.26,30.46,30.19,30.37,120200.0,25.5318,25.7005,25.4727,25.6246,120200.0
2010-05-27 14:00:00,30.38,30.52,30.36,30.48,85500.0,25.633,25.7511,25.6161,25.7174,85500.0
2010-05-27 15:00:00,30.48,30.61,30.43,30.6,366700.0,25.7174,25.8271,25.6752,25.8186,366700.0
2010-05-28 09:30:00,30.6,30.62,30.36,30.5,43000.0,25.8186,25.8355,25.6161,25.7343,43000.0
2010-05-28 10:00:00,30.5,30.51,30.33,30.39,72200.0,25.7343,25.7427,25.5908,25.6414,72200.0
2010-05-28 11:00:00,30.39,30.51,30.3,30.44,99100.0,25.6414,25.7427,25.5655,25.6836,99100.0
2010-05-28 12:00:00,30.43,30.52,30.25,30.34,171000.0,25.6752,25.7511,25.5233,25.5993,171000.0
2010-05-28 13:00:00,30.34,30.38,30.22,30.25,56400.0,25.5993,25.633,25.498,25.5233,56400.0
2010-05-28 14:00:00,30.25,30.49,30.15,30.41,99700.0,25.5233,25.7258,25.4389,25.6583,99700.0
2010-05-28 15:00:00,30.41,30.57,30.25,30.27,358300.0,25.6583,25.7933,25.5233,25.5402,358300.0
2010-06-01 09:30:00,29.97,29.99,29.72,29.84,66300.0,25.2871,25.3039,25.0761,25.1774,66300.0
2010-06-01 10:00:00,29.87,30.2,29.86,30.04,116300.0,25.2027,25.4811,25.1943,25.3461,116300.0
2010-06-01 11:00:00,30.04,30.09,29.9,29.9,68200.0,25.3461,25.3883,25.228,25.228,68200.0
2010-06-01 12:00:00,29.9,29.99,29.87,29.87,56100.0,25.228,25.3039,25.2027,25.2027,56100.0
2010-06-01 13:00:00,29.86,30.0,29.86,29.88,85200.0,25.1943,25.3124,25.1943,25.2111,85200.0
2010-06-01 14:00:00,29.86,29.9,29.74,29.84,91600.0,25.1943,25.228,25.093,25.1774,91600.0
2010-06-01 15:00:00,29.84,29.84,29.35,29.38,334800.0,25.1774,25.1774,24.7639,24.7893,334800.0
2010-06-02 09:30:00,29.35,29.49,29.22,29.37,51300.0,24.7639,24.8821,24.6543,24.7808,51300.0
2010-06-02 10:00:00,29.38,29.48,29.3,29.37,64700.0,24.7893,24.8736,24.7218,24.7808,64700.0
2010-06-02 11:00:00,29.37,29.53,29.37,29.48,140400.0,24.7808,24.9158,24.7808,24.8736,140400.0
2010-06-02 12:00:00,29.47,29.52,29.45,29.49,77800.0,24.8652,24.9074,24.8483,24.8821,77800.0
2010-06-02 13:00:00,29.5,29.54,29.46,29.48,52300.0,24.8905,24.9243,24.8568,24.8736,52300.0
2010-06-02 14:00:00,29.48,29.59,29.38,29.56,113100.0,24.8736,24.9664,24.7893,24.9411,113100.0
2010-06-02 15:00:00,29.57,29.82,29.56,29.82,292100.0,24.9496,25.1605,24.9411,25.1605,292100.0
2010-06-03 09:30:00,29.77,30.01,29.7,29.91,93200.0,25.1183,25.3208,25.0593,25.2364,93200.0
2010-06-03 10:00:00,29.91,29.91,29.73,29.84,119400.0,25.2364,25.2364,25.0846,25.1774,119400.0
2010-06-03 11:00:00,29.85,29.91,29.8,29.84,120400.0,25.1858,25.2364,25.1436,25.1774,120400.0
2010-06-03 12:00:00,29.85,29.85,29.65,29.72,93000.0,25.1858,25.1858,25.0171,25.0761,93000.0
2010-06-03 13:00:00,29.72,29.77,29.67,29.68,183300.0,25.0761,25.1183,25.0339,25.0424,183300.0
2010-06-03 14:00:00,29.68,29.78,29.67,29.7,180200.0,25.0424,25.1268,25.0339,25.0593,180200.0
2010-06-03 15:00:00,29.71,29.79,29.6,29.75,341900.0,25.0677,25.1352,24.9749,25.1014,341900.0
2010-06-04 09:30:00,29.19,29.36,29.19,29.25,68500.0,24.6289,24.7724,24.6289,24.6796,68500.0
2010-06-04 10:00:00,29.26,29.47,29.22,29.42,252900.0,24.688,24.8652,24.6543,24.823,252900.0
2010-06-04 11:00:00,29.42,29.51,29.37,29.48,119700.0,24.823,24.8989,24.7808,24.8736,119700.0
2010-06-04 12:00:00,29.48,29.48,29.34,29.43,119300.0,24.8736,24.8736,24.7555,24.8314,119300.0
2010-06-04 13:00:00,29.44,29.48,29.32,29.36,140400.0,24.8399,24.8736,24.7386,24.7724,140400.0
2010-06-04 14:00:00,29.36,29.42,29.03,29.04,188400.0,24.7724,24.823,24.4939,24.5024,188400.0
2010-06-04 15:00:00,29.03,29.15,28.79,28.91,475300.0,24.4939,24.5952,24.2914,24.3927,475300.0
2010-06-07 09:30:00,28.96,28.96,28.7,28.89,35700.0,24.4349,24.4349,24.2155,24.3758,35700.0
2010-06-07 10:00:00,28.86,28.89,28.6,28.64,137200.0,24.3505,24.3758,24.1311,24.1649,137200.0
2010-06-07 11:00:00,28.65,28.81,28.58,28.8,136700.0,24.1733,24.3083,24.1143,24.2999,136700.0
2010-06-07 12:00:00,28.8,28.9,28.77,28.84,58600.0,24.2999,24.3843,24.2746,24.3336,58600.0
2010-06-07 13:00:00,28.83,28.89,28.72,28.75,55300.0,24.3252,24.3758,24.2324,24.2577,55300.0
2010-06-07 14:00:00,28.75,28.77,28.59,28.64,92400.0,24.2577,24.2746,24.1227,24.1649,92400.0
2010-06-07 15:00:00,28.63,28.75,28.48,28.53,480400.0,24.1564,24.2577,24.0299,24.0721,480400.0
2010-06-08 09:30:00,28.49,28.56,28.27,28.36,54600.0,24.0383,24.0974,23.8527,23.9286,54600.0
2010-06-08 10:00:00,28.35,28.47,28.22,28.35,206600.0,23.9202,24.0214,23.8105,23.9202,206600.0
2010-06-08 11:00:00,28.34,28.6,28.34,28.5,462100.0,23.9118,24.1311,23.9118,24.0468,462100.0
2010-06-08 12:00:00,28.51,28.64,28.43,28.63,166900.0,24.0552,24.1649,23.9877,24.1564,166900.0
2010-06-08 13:00:00,28.62,28.65,28.35,28.43,136000.0,24.148,24.1733,23.9202,23.9877,136000.0
2010-06-08 14:00:00,28.44,28.65,28.35,28.5,177500.0,23.9961,24.1733,23.9202,24.0468,177500.0
2010-06-08 15:00:00,28.51,28.79,28.44,28.75,482500.0,24.0552,24.2914,23.9961,24.2577,482500.0
2010-06-09 09:30:00,28.92,29.04,28.85,29.01,62100.0,24.4011,24.5024,24.3421,24.4771,62100.0
2010-06-09 10:00:00,29.02,29.05,28.85,29.03,88800.0,24.4855,24.5108,24.3421,24.4939,88800.0
2010-06-09 11:00:00,29.02,29.18,29.01,29.08,147000.0,24.4855,24.6205,24.4771,24.5361,147000.0
2010-06-09 12:00:00,29.07,29.16,29.04,29.04,198300.0,24.5277,24.6036,24.5024,24.5024,198300.0
2010-06-09 13:00:00,29.04,29.11,29.03,29.06,128900.0,24.5024,24.5614,24.4939,24.5193,128900.0
2010-06-09 14:00:00,29.08,29.1,28.83,28.83,159900.0,24.5361,24.553,24.3252,24.3252,159900.0
2010-06-09 15:00:00,28.82,28.93,28.58,28.65,490900.0,24.3168,24.4096,24.1143,24.1733,490900.0
2010-06-10 09:30:00,29.25,29.4,29.11,29.4,90400.0,24.6796,24.8061,24.5614,24.8061,90400.0
2010-06-10 10:00:00,29.41,29.49,29.24,29.27,120600.0,24.8146,24.8821,24.6711,24.6964,120600.0
2010-06-10 11:00:00,29.28,29.32,29.08,29.23,96500.0,24.7049,24.7386,24.5361,24.6627,96500.0
2010-06-10 12:00:00,29.22,29.23,29.05,29.12,48800.0,24.6543,24.6627,24.5108,24.5699,48800.0
2010-06-10 13:00:00,29.12,29.28,29.06,29.27,79400.0,24.5699,24.7049,24.5193,24.6964,79400.0
2010-06-10 14:00:00,29.26,29.47,29.19,29.43,108900.0,24.688,24.8652,24.6289,24.8314,108900.0
2010-06-10 15:00:00,29.43,29.58,29.33,29.57,286100.0,24.8314,24.958,24.7471,24.9496,286100.0
2010-06-11 09:30:00,29.3,29.51,29.17,29.49,35900.0,24.7218,24.8989,24.6121,24.8821,35900.0
2010-06-11 10:00:00,29.46,29.6,29.39,29.45,95300.0,24.8568,24.9749,24.7977,24.8483,95300.0
2010-06-11 11:00:00,29.46,29.55,29.34,29.52,51300.0,24.8568,24.9327,24.7555,24.9074,51300.0
2010-06-11 12:00:00,29.52,29.54,29.42,29.47,55000.0,24.9074,24.9243,24.823,24.8652,55000.0
2010-06-11 13:00:00,29.47,29.57,29.43,29.44,81000.0,24.8652,24.9496,24.8314,24.8399,81000.0
2010-06-11 14:00:00,29.44,29.49,29.36,29.45,58700.0,24.8399,24.8821,24.7724,24.8483,58700.0
2010-06-11 15:00:00,29.46,29.68,29.4,29.66,184800.0,24.8568,25.0424,24.8061,25.0255,184800.0
2010-06-14 09:30:00,29.82,29.95,29.74,29.78,22700.0,25.1605,25.2702,25.093,25.1268,22700.0
2010-06-14 10:00:00,29.77,29.9,29.76,29.9,39600.0,25.1183,25.228,25.1099,25.228,39600.0
2010-06-14 11:00:00,29.9,30.0,29.88,29.94,60300.0,25.228,25.3124,25.2111,25.2618,60300.0
2010-06-14 12:00:00,29.93,29.98,29.9,29.9,66100.0,25.2533,25.2955,25.228,25.228,66100.0
2010-06-14 13:00:00,29.89,29.96,29.83,29.83,93500.0,25.2196,25.2786,25.1689,25.1689,93500.0
2010-06-14 14:00:00,29.83,29.88,29.75,29.85,101400.0,25.1689,25.2111,25.1014,25.1858,101400.0
2010-06-14 15:00:00,29.85,29.86,29.63,29.64,292700.0,25.1858,25.1943,25.0002,25.0086,292700.0
2010-06-15 09:30:00,29.79,29.94,29.72,29.86,26500.0,25.1352,25.2618,25.0761,25.1943,26500.0
2010-06-15 10:00:00,29.86,29.88,29.72,29.81,78100.0,25.1943,25.2111,25.0761,25.1521,78100.0
2010-06-15 11:00:00,29.81,29.98,29.79,29.93,71700.0,25.1521,25.2955,25.1352,25.2533,71700.0
2010-06-15 12:00:00,29.94,30.1,29.94,30.09,62500.0,25.2618,25.3968,25.2618,25.3883,62500.0
2010-06-15 13:00:00,30.09,30.23,30.04,30.23,73900.0,25.3883,25.5064,25.3461,25.5064,73900.0
2010-06-15 14:00:00,30.22,30.33,30.2,30.25,163500.0,25.498,25.5908,25.4811,25.5233,163500.0
2010-06-15 15:00:00,30.24,30.42,30.21,30.35,299100.0,25.5149,25.6668,25.4896,25.6077,299100.0
2010-06-16 09:30:00,30.17,30.26,30.12,30.16,27100.0,25.4558,25.5318,25.4136,25.4474,27100.0
2010-06-16 10:00:00,30.18,30.25,30.0,30.15,74400.0,25.4643,25.5233,25.3124,25.4389,74400.0
2010-06-16 11:00:00,30.15,30.3,30.11,30.28,44900.0,25.4389,25.5655,25.4052,25.5486,44900.0
2010-06-16 12:00:00,30.28,30.41,30.27,30.38,65200.0,25.5486,25.6583,25.5402,25.633,65200.0
2010-06-16 13:00:00,30.38,30.49,30.36,30.49,75400.0,25.633,25.7258,25.6161,25.7258,75400.0
2010-06-16 14:00:00,30.49,30.57,30.49,30.54,137200.0,25.7258,25.7933,25.7258,25.768,137200.0
2010-06-16 15:00:00,30.53,30.54,30.33,30.38,212300.0,25.7596,25.768,25.5908,25.633,212300.0
2010-06-17 09:30:00,30.52,30.52,30.33,30.34,79200.0,25.7511,25.7511,25.5908,25.5993,79200.0
2010-06-17 10:00:00,30.34,30.35,30.17,30.34,126800.0,25.5993,25.6077,25.4558,25.5993,126800.0
2010-06-17 11:00:00,30.34,30.43,30.3,30.31,102400.0,25.5993,25.6752,25.5655,25.5739,102400.0
2010-06-17 12:00:00,30.31,30.31,30.17,30.17,73800.0,25.5739,25.5739,25.4558,25.4558,73800.0
2010-06-17 13:00:00,30.18,30.26,30.13,30.26,99600.0,25.4643,25.5318,25.4221,25.5318,99600.0
2010-06-17 14:00:00,30.26,30.29,30.09,30.11,169200.0,25.5318,25.5571,25.3883,25.4052,169200.0
2010-06-17 15:00:00,30.11,30.28,30.04,30.24,213000.0,25.4052,25.5486,25.3461,25.5149,213000.0
2010-06-18 09:30:00,30.36,30.36,30.1,30.1,211000.0,25.6161,25.6161,25.3968,25.3968,211000.0
2010-06-18 10:00:00,30.12,30.3,30.08,30.29,101400.0,25.4136,25.5655,25.3799,25.5571,101400.0
2010-06-18 11:00:00,30.29,30.34,30.25,30.26,41000.0,25.5571,25.5993,25.5233,25.5318,41000.0
2010-06-18 12:00:00,30.27,30.3,30.13,30.22,64800.0,25.5402,25.5655,25.4221,25.498,64800.0
2010-06-18 13:00:00,30.22,30.32,30.21,30.24,41200.0,25.498,25.5824,25.4896,25.5149,41200.0
2010-06-18 14:00:00,30.24,30.29,30.22,30.27,41200.0,25.5149,25.5571,25.498,25.5402,41200.0
2010-06-18 15:00:00,30.27,30.33,30.21,30.29,160600.0,25.5402,25.5908,25.4896,25.5571,160600.0
2010-06-21 09:30:00,30.62,30.74,30.44,30.55,26600.0,25.8355,25.9368,25.6836,25.7764,26600.0
2010-06-21 10:00:00,30.55,30.58,30.47,30.5,54600.0,25.7764,25.8018,25.7089,25.7343,54600.0
2010-06-21 11:00:00,30.51,30.52,30.35,30.37,56500.0,25.7427,25.7511,25.6077,25.6246,56500.0
2010-06-21 12:00:00,30.37,30.37,30.29,30.35,41100.0,25.6246,25.6246,25.5571,25.6077,41100.0
2010-06-21 13:00:00,30.34,30.39,30.2,30.24,108000.0,25.5993,25.6414,25.4811,25.5149,108000.0
2010-06-21 14:00:00,30.24,30.31,30.09,30.09,156900.0,25.5149,25.5739,25.3883,25.3883,156900.0
2010-06-21 15:00:00,30.1,30.11,29.74,29.86,335200.0,25.3968,25.4052,25.093,25.1943,335200.0
2010-06-22 09:30:00,29.9,30.09,29.86,30.02,33100.0,25.228,25.3883,25.1943,25.3293,33100.0
2010-06-22 10:00:00,30.02,30.03,29.91,30.0,52800.0,25.3293,25.3377,25.2364,25.3124,52800.0
2010-06-22 11:00:00,29.99,30.13,29.92,30.05,67800.0,25.3039,25.4221,25.2449,25.3546,67800.0
2010-06-22 12:00:00,30.06,30.06,29.91,29.93,56200.0,25.363,25.363,25.2364,25.2533,56200.0
2010-06-22 13:00:00,29.93,29.98,29.84,29.87,69900.0,25.2533,25.2955,25.1774,25.2027,69900.0
2010-06-22 14:00:00,29.87,29.92,29.65,29.67,185200.0,25.2027,25.2449,25.0171,25.0339,185200.0
2010-06-22 15:00:00,29.67,29.73,29.5,29.51,264900.0,25.0339,25.0846,24.8905,24.8989,264900.0
2010-06-23 09:30:00,29.5,29.61,29.35,29.47,21800.0,24.8905,24.9833,24.7639,24.8652,21800.0
2010-06-23 10:00:00,29.46,29.51,29.2,29.47,68600.0,24.8568,24.8989,24.6374,24.8652,68600.0
2010-06-23 11:00:00,29.46,29.46,29.27,29.3,32400.0,24.8568,24.8568,24.6964,24.7218,32400.0
2010-06-23 12:00:00,29.31,29.4,29.27,29.37,72300.0,24.7302,24.8061,24.6964,24.7808,72300.0
2010-06-23 13:00:00,29.37,29.46,29.31,29.44,85100.0,24.7808,24.8568,24.7302,24.8399,85100.0
2010-06-23 14:00:00,29.44,29.63,29.36,29.39,82300.0,24.8399,25.0002,24.7724,24.7977,82300.0
2010-06-23 15:00:00,29.42,29.52,29.3,29.46,211200.0,24.823,24.9074,24.7218,24.8568,211200.0
2010-06-24 09:30:00,29.3,29.49,29.23,29.25,29700.0,24.7218,24.8821,24.6627,24.6796,29700.0
2010-06-24 10:00:00,29.25,29.54,29.23,29.33,71300.0,24.6796,24.9243,24.6627,24.7471,71300.0
2010-06-24 11:00:00,29.33,29.33,29.21,29.3,76700.0,24.7471,24.7471,24.6458,24.7218,76700.0
2010-06-24 12:00:00,29.31,29.37,29.2,29.27,27100.0,24.7302,24.7808,24.6374,24.6964,27100.0
2010-06-24 13:00:00,29.28,29.46,29.25,29.46,40900.0,24.7049,24.8568,24.6796,24.8568,40900.0
2010-06-24 14:00:00,29.44,29.44,29.21,29.23,72900.0,24.8399,24.8399,24.6458,24.6627,72900.0
2010-06-24 15:00:00,29.23,29.28,29.08,29.15,328000.0,24.6627,24.7049,24.5361,24.5952,328000.0
2010-06-25 09:30:00,29.17,29.17,28.93,29.03,54300.0,24.6121,24.6121,24.4096,24.4939,54300.0
2010-06-25 10:00:00,29.04,29.11,28.75,28.82,106200.0,24.5024,24.5614,24.2577,24.3168,106200.0
2010-06-25 11:00:00,28.82,29.0,28.81,28.94,76900.0,24.3168,24.4686,24.3083,24.418,76900.0
2010-06-25 12:00:00,28.95,29.11,28.87,29.1,151800.0,24.4264,24.5614,24.3589,24.553,151800.0
2010-06-25 13:00:00,29.1,29.3,29.09,29.27,111900.0,24.553,24.7218,24.5446,24.6964,111900.0
2010-06-25 14:00:00,29.26,29.27,29.17,29.2,105200.0,24.688,24.6964,24.6121,24.6374,105200.0
2010-06-25 15:00:00,29.2,29.2,28.73,28.96,577100.0,24.6374,24.6374,24.2408,24.4349,577100.0
2010-06-28 09:30:00,29.06,29.17,28.96,29.01,57100.0,24.5193,24.6121,24.4349,24.4771,57100.0
2010-06-28 10:00:00,29.01,29.45,28.96,29.44,189900.0,24.4771,24.8483,24.4349,24.8399,189900.0
2010-06-28 11:00:00,29.44,29.62,29.44,29.58,146600.0,24.8399,24.9918,24.8399,24.958,146600.0
2010-06-28 12:00:00,29.57,29.58,29.35,29.39,116500.0,24.9496,24.958,24.7639,24.7977,116500.0
2010-06-28 13:00:00,29.39,29.52,29.29,29.52,106500.0,24.7977,24.9074,24.7133,24.9074,106500.0
2010-06-28 14:00:00,29.52,29.52,29.42,29.46,123700.0,24.9074,24.9074,24.823,24.8568,123700.0
2010-06-28 15:00:00,29.47,29.5,29.3,29.31,235200.0,24.8652,24.8905,24.7218,24.7302,235200.0
2010-06-29 09:30:00,28.94,28.98,28.61,28.71,79800.0,24.418,24.4518,24.1396,24.2239,79800.0
2010-06-29 10:00:00,28.7,28.72,28.35,28.43,156100.0,24.2155,24.2324,23.9202,23.9877,156100.0
2010-06-29 11:00:00,28.43,28.45,28.32,28.35,128700.0,23.9877,24.0046,23.8949,23.9202,128700.0
2010-06-29 12:00:00,28.35,28.42,28.32,28.34,83600.0,23.9202,23.9793,23.8949,23.9118,83600.0
2010-06-29 13:00:00,28.34,28.39,28.18,28.28,75100.0,23.9118,23.9539,23.7768,23.8611,75100.0
2010-06-29 14:00:00,28.28,28.44,28.25,28.39,172800.0,23.8611,23.9961,23.8358,23.9539,172800.0
2010-06-29 15:00:00,28.39,28.44,28.08,28.25,416100.0,23.9539,23.9961,23.6924,23.8358,416100.0
2010-06-30 09:30:00,28.08,28.51,28.04,28.38,55000.0,23.6924,24.0552,23.6586,23.9455,55000.0
2010-06-30 10:00:00,28.37,28.56,28.32,28.46,120000.0,23.9371,24.0974,23.8949,24.013,120000.0
2010-06-30 11:00:00,28.46,28.59,28.44,28.53,62800.0,24.013,24.1227,23.9961,24.0721,62800.0
2010-06-30 12:00:00,28.51,28.52,28.39,28.44,42600.0,24.0552,24.0636,23.9539,23.9961,42600.0
2010-06-30 13:00:00,28.43,28.51,28.38,28.44,60600.0,23.9877,24.0552,23.9455,23.9961,60600.0
2010-06-30 14:00:00,28.44,28.48,28.33,28.39,90900.0,23.9961,24.0299,23.9033,23.9539,90900.0
2010-06-30 15:00:00,28.38,28.4,27.98,28.04,391600.0,23.9455,23.9624,23.608,23.6586,391600.0
2010-07-01 09:30:00,27.91,27.99,27.84,27.93,77700.0,23.549,23.6164,23.4899,23.5658,77700.0
2010-07-01 10:00:00,27.92,27.99,27.79,27.85,163300.0,23.5574,23.6164,23.4477,23.4983,163300.0
2010-07-01 11:00:00,27.85,28.09,27.7,27.96,135200.0,23.4983,23.7008,23.3718,23.5911,135200.0
2010-07-01 12:00:00,27.98,28.18,27.89,28.05,69500.0,23.608,23.7768,23.5321,23.6671,69500.0
2010-07-01 13:00:00,28.06,28.22,28.01,28.18,130300.0,23.6755,23.8105,23.6333,23.7768,130300.0
2010-07-01 14:00:00,28.18,28.26,28.0,28.12,160200.0,23.7768,23.8443,23.6249,23.7261,160200.0
2010-07-01 15:00:00,28.12,28.27,28.11,28.25,388700.0,23.7261,23.8527,23.7177,23.8358,388700.0
2010-07-02 09:30:00,28.44,28.44,28.14,28.23,37500.0,23.9961,23.9961,23.743,23.8189,37500.0
2010-07-02 10:00:00,28.24,28.29,28.15,28.16,64200.0,23.8274,23.8696,23.7514,23.7599,64200.0
2010-07-02 11:00:00,28.16,28.21,27.94,28.01,76900.0,23.7599,23.8021,23.5743,23.6333,76900.0
2010-07-02 12:00:00,28.01,28.09,27.97,28.0,47600.0,23.6333,23.7008,23.5996,23.6249,47600.0
2010-07-02 13:00:00,28.0,28.09,27.96,28.08,86800.0,23.6249,23.7008,23.5911,23.6924,86800.0
2010-07-02 14:00:00,28.07,28.09,27.97,28.01,46000.0,23.6839,23.7008,23.5996,23.6333,46000.0
2010-07-02 15:00:00,28.02,28.25,28.0,28.08,257000.0,23.6418,23.8358,23.6249,23.6924,257000.0
2010-07-06 09:30:00,28.47,28.47,28.24,28.3,32400.0,24.0214,24.0214,23.8274,23.878,32400.0
2010-07-06 10:00:00,28.31,28.44,28.27,28.35,47100.0,23.8864,23.9961,23.8527,23.9202,47100.0
2010-07-06 11:00:00,28.34,28.39,28.27,28.32,56400.0,23.9118,23.9539,23.8527,23.8949,56400.0
2010-07-06 12:00:00,28.32,28.33,28.0,28.03,73900.0,23.8949,23.9033,23.6249,23.6502,73900.0
2010-07-06 13:00:00,28.04,28.07,27.87,27.87,88100.0,23.6586,23.6839,23.5152,23.5152,88100.0
2010-07-06 14:00:00,27.88,27.92,27.77,27.77,80300.0,23.5236,23.5574,23.4308,23.4308,80300.0
2010-07-06 15:00:00,27.78,27.82,27.64,27.76,366900.0,23.4393,23.473,23.3211,23.4224,366900.0
2010-07-07 09:30:00,27.78,27.91,27.73,27.9,27800.0,23.4393,23.549,23.3971,23.5405,27800.0
2010-07-07 10:00:00,27.91,28.16,27.91,28.15,94100.0,23.549,23.7599,23.549,23.7514,94100.0
2010-07-07 11:00:00,28.16,28.19,28.01,28.05,51900.0,23.7599,23.7852,23.6333,23.6671,51900.0
2010-07-07 12:00:00,28.04,28.14,28.03,28.12,45400.0,23.6586,23.743,23.6502,23.7261,45400.0
2010-07-07 13:00:00,28.11,28.3,28.11,28.27,61600.0,23.7177,23.878,23.7177,23.8527,61600.0
2010-07-07 14:00:00,28.27,28.39,28.27,28.38,84600.0,23.8527,23.9539,23.8527,23.9455,84600.0
2010-07-07 15:00:00,28.38,28.61,28.32,28.52,384800.0,23.9455,24.1396,23.8949,24.0636,384800.0
2010-07-08 09:30:00,28.72,28.98,28.68,28.84,49200.0,24.2324,24.4518,24.1986,24.3336,49200.0
2010-07-08 10:00:00,28.85,28.96,28.83,28.85,83800.0,24.3421,24.4349,24.3252,24.3421,83800.0
2010-07-08 11:00:00,28.84,28.86,28.66,28.69,49700.0,24.3336,24.3505,24.1818,24.2071,49700.0
2010-07-08 12:00:00,28.69,28.75,28.59,28.6,73700.0,24.2071,24.2577,24.1227,24.1311,73700.0
2010-07-08 13:00:00,28.6,28.72,28.59,28.62,69400.0,24.1311,24.2324,24.1227,24.148,69400.0
2010-07-08 14:00:00,28.62,28.66,28.5,28.65,78600.0,24.148,24.1818,24.0468,24.1733,78600.0
2010-07-08 15:00:00,28.64,28.83,28.56,28.79,239100.0,24.1649,24.3252,24.0974,24.2914,239100.0
2010-07-09 09:30:00,28.81,28.83,28.65,28.7,28500.0,24.3083,24.3252,24.1733,24.2155,28500.0
2010-07-09 10:00:00,28.7,28.84,28.7,28.8,71100.0,24.2155,24.3336,24.2155,24.2999,71100.0
2010-07-09 11:00:00,28.8,28.85,28.76,28.84,92200.0,24.2999,24.3421,24.2661,24.3336,92200.0
2010-07-09 12:00:00,28.84,28.9,28.83,28.86,46600.0,24.3336,24.3843,24.3252,24.3505,46600.0
2010-07-09 13:00:00,28.85,28.89,28.79,28.8,53500.0,24.3421,24.3758,24.2914,24.2999,53500.0
2010-07-09 14:00:00,28.81,28.92,28.76,28.9,49300.0,24.3083,24.4011,24.2661,24.3843,49300.0
2010-07-09 15:00:00,28.9,28.95,28.84,28.93,178600.0,24.3843,24.4264,24.3336,24.4096,178600.0
2010-07-12 09:30:00,28.79,28.99,28.77,28.9,36600.0,24.2914,24.4602,24.2746,24.3843,36600.0
2010-07-12 10:00:00,28.9,28.91,28.77,28.8,28800.0,24.3843,24.3927,24.2746,24.2999,28800.0
2010-07-12 11:00:00,28.78,28.78,28.68,28.73,25600.0,24.283,24.283,24.1986,24.2408,25600.0
2010-07-12 12:00:00,28.74,28.81,28.71,28.72,70200.0,24.2493,24.3083,24.2239,24.2324,70200.0
2010-07-12 13:00:00,28.71,28.87,28.71,28.85,24300.0,24.2239,24.3589,24.2239,24.3421,24300.0
2010-07-12 14:00:00,28.85,28.86,28.75,28.78,47000.0,24.3421,24.3505,24.2577,24.283,47000.0
2010-07-12 15:00:00,28.77,28.83,28.74,28.76,90400.0,24.2746,24.3252,24.2493,24.2661,90400.0
2010-07-13 09:30:00,28.94,29.22,28.94,29.21,84700.0,24.418,24.6543,24.418,24.6458,84700.0
2010-07-13 10:00:00,29.2,29.32,29.15,29.16,62300.0,24.6374,24.7386,24.5952,24.6036,62300.0
2010-07-13 11:00:00,29.16,29.35,29.16,29.3,58200.0,24.6036,24.7639,24.6036,24.7218,58200.0
2010-07-13 12:00:00,29.3,29.34,29.27,29.33,66200.0,24.7218,24.7555,24.6964,24.7471,66200.0
2010-07-13 13:00:00,29.33,29.37,29.24,29.28,129000.0,24.7471,24.7808,24.6711,24.7049,129000.0
2010-07-13 14:00:00,29.28,29.4,29.28,29.4,49700.0,24.7049,24.8061,24.7049,24.8061,49700.0
2010-07-13 15:00:00,29.4,29.71,29.4,29.65,412600.0,24.8061,25.0677,24.8061,25.0171,412600.0
2010-07-14 09:30:00,29.54,29.58,29.42,29.55,43800.0,24.9243,24.958,24.823,24.9327,43800.0
2010-07-14 10:00:00,29.56,29.84,29.5,29.84,140700.0,24.9411,25.1774,24.8905,25.1774,140700.0
2010-07-14 11:00:00,29.84,30.05,29.78,30.02,123300.0,25.1774,25.3546,25.1268,25.3293,123300.0
2010-07-14 12:00:00,30.01,30.08,30.0,30.05,121000.0,25.3208,25.3799,25.3124,25.3546,121000.0
2010-07-14 13:00:00,30.05,30.11,30.0,30.04,130000.0,25.3546,25.4052,25.3124,25.3461,130000.0
2010-07-14 14:00:00,30.04,30.04,29.88,29.99,218200.0,25.3461,25.3461,25.2111,25.3039,218200.0
2010-07-14 15:00:00,29.99,30.06,29.87,29.99,386500.0,25.3039,25.363,25.2027,25.3039,386500.0
2010-07-15 09:30:00,29.87,29.93,29.74,29.89,56400.0,25.2027,25.2533,25.093,25.2196,56400.0
2010-07-15 10:00:00,29.87,29.87,29.42,29.49,111300.0,25.2027,25.2027,24.823,24.8821,111300.0
2010-07-15 11:00:00,29.5,29.62,29.44,29.52,83000.0,24.8905,24.9918,24.8399,24.9074,83000.0
2010-07-15 12:00:00,29.53,29.59,29.48,29.58,66500.0,24.9158,24.9664,24.8736,24.958,66500.0
2010-07-15 13:00:00,29.57,29.74,29.57,29.67,120200.0,24.9496,25.093,24.9496,25.0339,120200.0
2010-07-15 14:00:00,29.67,29.73,29.61,29.66,118500.0,25.0339,25.0846,24.9833,25.0255,118500.0
2010-07-15 15:00:00,29.67,29.86,29.52,29.77,301500.0,25.0339,25.1943,24.9074,25.1183,301500.0
2010-07-16 09:30:00,29.68,29.73,29.35,29.42,148400.0,25.0424,25.0846,24.7639,24.823,148400.0
2010-07-16 10:00:00,29.42,29.44,29.25,29.43,132100.0,24.823,24.8399,24.6796,24.8314,132100.0
2010-07-16 11:00:00,29.44,29.47,29.28,29.31,90900.0,24.8399,24.8652,24.7049,24.7302,90900.0
2010-07-16 12:00:00,29.31,29.34,29.11,29.14,45700.0,24.7302,24.7555,24.5614,24.5868,45700.0
2010-07-16 13:00:00,29.13,29.22,29.1,29.16,46800.0,24.5783,24.6543,24.553,24.6036,46800.0
2010-07-16 14:00:00,29.16,29.21,29.13,29.18,95500.0,24.6036,24.6458,24.5783,24.6205,95500.0
2010-07-16 15:00:00,29.17,29.18,29.06,29.17,344800.0,24.6121,24.6205,24.5193,24.6121,344800.0
2010-07-19 09:30:00,29.33,29.35,29.12,29.24,27300.0,24.7471,24.7639,24.5699,24.6711,27300.0
2010-07-19 10:00:00,29.25,29.25,29.0,29.08,91600.0,24.6796,24.6796,24.4686,24.5361,91600.0
2010-07-19 11:00:00,29.07,29.23,29.06,29.19,63200.0,24.5277,24.6627,24.5193,24.6289,63200.0
2010-07-19 12:00:00,29.19,29.27,29.12,29.21,31100.0,24.6289,24.6964,24.5699,24.6458,31100.0
2010-07-19 13:00:00,29.22,29.23,29.09,29.09,42400.0,24.6543,24.6627,24.5446,24.5446,42400.0
2010-07-19 14:00:00,29.09,29.29,29.09,29.25,76400.0,24.5446,24.7133,24.5446,24.6796,76400.0
2010-07-19 15:00:00,29.25,29.36,29.18,29.28,123600.0,24.6796,24.7724,24.6205,24.7049,123600.0
2010-07-20 09:30:00,28.85,29.01,28.81,28.96,38300.0,24.3421,24.4771,24.3083,24.4349,38300.0
2010-07-20 10:00:00,28.96,29.16,28.81,29.16,106100.0,24.4349,24.6036,24.3083,24.6036,106100.0
2010-07-20 11:00:00,29.16,29.28,29.15,29.25,61600.0,24.6036,24.7049,24.5952,24.6796,61600.0
2010-07-20 12:00:00,29.25,29.3,29.2,29.29,53400.0,24.6796,24.7218,24.6374,24.7133,53400.0
2010-07-20 13:00:00,29.29,29.6,29.29,29.6,60700.0,24.7133,24.9749,24.7133,24.9749,60700.0
2010-07-20 14:00:00,29.6,29.6,29.45,29.5,87900.0,24.9749,24.9749,24.8483,24.8905,87900.0
2010-07-20 15:00:00,29.5,29.82,29.48,29.77,164700.0,24.8905,25.1605,24.8736,25.1183,164700.0
2010-07-21 09:30:00,29.99,29.99,29.59,29.69,32600.0,25.3039,25.3039,24.9664,25.0508,32600.0
2010-07-21 10:00:00,29.66,29.7,29.56,29.6,102800.0,25.0255,25.0593,24.9411,24.9749,102800.0
2010-07-21 11:00:00,29.61,29.63,29.52,29.6,48700.0,24.9833,25.0002,24.9074,24.9749,48700.0
2010-07-21 12:00:00,29.6,29.64,29.55,29.55,107900.0,24.9749,25.0086,24.9327,24.9327,107900.0
2010-07-21 13:00:00,29.55,29.74,29.53,29.67,82000.0,24.9327,25.093,24.9158,25.0339,82000.0
2010-07-21 14:00:00,29.66,29.67,29.24,29.26,123600.0,25.0255,25.0339,24.6711,24.688,123600.0
2010-07-21 15:00:00,29.27,29.43,29.24,29.37,218900.0,24.6964,24.8314,24.6711,24.7808,218900.0
2010-07-22 09:30:00,29.61,30.0,29.61,29.95,33000.0,24.9833,25.3124,24.9833,25.2702,33000.0
2010-07-22 10:00:00,29.96,30.18,29.96,30.08,68500.0,25.2786,25.4643,25.2786,25.3799,68500.0
2010-07-22 11:00:00,30.08,30.14,29.99,30.01,51100.0,25.3799,25.4305,25.3039,25.3208,51100.0
2010-07-22 12:00:00,30.01,30.03,29.97,29.99,39300.0,25.3208,25.3377,25.2871,25.3039,39300.0
2010-07-22 13:00:00,29.99,30.0,29.97,29.99,24700.0,25.3039,25.3124,25.2871,25.3039,24700.0
2010-07-22 14:00:00,29.98,30.08,29.97,30.05,68700.0,25.2955,25.3799,25.2871,25.3546,68700.0
2010-07-22 15:00:00,30.04,30.17,29.95,30.12,236000.0,25.3461,25.4558,25.2702,25.4136,236000.0
2010-07-23 09:30:00,30.05,30.24,30.0,30.05,25600.0,25.3546,25.5149,25.3124,25.3546,25600.0
2010-07-23 10:00:00,30.05,30.31,30.04,30.23,58700.0,25.3546,25.5739,25.3461,25.5064,58700.0
2010-07-23 11:00:00,30.23,30.29,30.2,30.24,49100.0,25.5064,25.5571,25.4811,25.5149,49100.0
2010-07-23 12:00:00,30.26,30.33,30.1,30.18,67100.0,25.5318,25.5908,25.3968,25.4643,67100.0
2010-07-23 13:00:00,30.19,30.52,30.14,30.45,47500.0,25.4727,25.7511,25.4305,25.6921,47500.0
2010-07-23 14:00:00,30.45,30.51,30.38,30.45,44800.0,25.6921,25.7427,25.633,25.6921,44800.0
2010-07-23 15:00:00,30.46,30.5,30.33,30.5,117600.0,25.7005,25.7343,25.5908,25.7343,117600.0
2010-07-26 09:30:00,30.55,30.67,30.43,30.62,36600.0,25.7764,25.8777,25.6752,25.8355,36600.0
2010-07-26 10:00:00,30.62,30.91,30.62,30.85,63100.0,25.8355,26.0802,25.8355,26.0296,63100.0
2010-07-26 11:00:00,30.86,30.95,30.8,30.91,41200.0,26.038,26.1139,25.9874,26.0802,41200.0
2010-07-26 12:00:00,30.91,30.98,30.91,30.93,44200.0,26.0802,26.1393,26.0802,26.0971,44200.0
2010-07-26 13:00:00,30.94,30.98,30.9,30.96,40500.0,26.1055,26.1393,26.0718,26.1224,40500.0
2010-07-26 14:00:00,30.96,30.99,30.89,30.9,58100.0,26.1224,26.1477,26.0633,26.0718,58100.0
2010-07-26 15:00:00,30.91,31.24,30.91,31.21,225400.0,26.0802,26.3586,26.0802,26.3333,225400.0
2010-07-27 09:30:00,31.47,31.51,31.11,31.12,45800.0,26.5527,26.5864,26.2489,26.2574,45800.0
2010-07-27 10:00:00,31.12,31.3,30.97,30.98,137100.0,26.2574,26.4092,26.1308,26.1393,137100.0
2010-07-27 11:00:00,31.0,31.0,30.81,30.88,175900.0,26.1561,26.1561,25.9958,26.0549,175900.0
2010-07-27 12:00:00,30.88,30.88,30.82,30.85,83500.0,26.0549,26.0549,26.0043,26.0296,83500.0
2010-07-27 13:00:00,30.85,30.87,30.72,30.74,100000.0,26.0296,26.0464,25.9199,25.9368,100000.0
2010-07-27 14:00:00,30.74,30.82,30.72,30.75,115600.0,25.9368,26.0043,25.9199,25.9452,115600.0
2010-07-27 15:00:00,30.76,30.83,30.74,30.78,190300.0,25.9536,26.0127,25.9368,25.9705,190300.0
2010-07-28 09:30:00,30.57,30.82,30.57,30.7,25300.0,25.7933,26.0043,25.7933,25.903,25300.0
2010-07-28 10:00:00,30.72,30.73,30.55,30.57,52500.0,25.9199,25.9283,25.7764,25.7933,52500.0
2010-07-28 11:00:00,30.57,30.57,30.47,30.49,43300.0,25.7933,25.7933,25.7089,25.7258,43300.0
2010-07-28 12:00:00,30.49,30.63,30.49,30.63,36400.0,25.7258,25.8439,25.7258,25.8439,36400.0
2010-07-28 13:00:00,30.63,30.66,30.54,30.55,80200.0,25.8439,25.8693,25.768,25.7764,80200.0
2010-07-28 14:00:00,30.55,30.56,30.34,30.38,116300.0,25.7764,25.7849,25.5993,25.633,116300.0
2010-07-28 15:00:00,30.38,30.38,30.19,30.23,362500.0,25.633,25.633,25.4727,25.5064,362500.0
2010-07-29 09:30:00,31.62,31.62,30.75,31.0,394900.0,26.6792,26.6792,25.9452,26.1561,394900.0
2010-07-29 10:00:00,30.99,31.47,30.9,31.34,365200.0,26.1477,26.5527,26.0718,26.443,365200.0
2010-07-29 11:00:00,31.33,31.34,30.8,30.86,161400.0,26.4346,26.443,25.9874,26.038,161400.0
2010-07-29 12:00:00,30.87,30.87,30.74,30.84,137300.0,26.0464,26.0464,25.9368,26.0211,137300.0
2010-07-29 13:00:00,30.84,31.3,30.81,31.3,105300.0,26.0211,26.4092,25.9958,26.4092,105300.0
2010-07-29 14:00:00,31.29,31.38,31.15,31.37,178200.0,26.4008,26.4767,26.2827,26.4683,178200.0
2010-07-29 15:00:00,31.37,31.53,31.33,31.41,372600.0,26.4683,26.6033,26.4346,26.5021,372600.0
2010-07-30 09:30:00,31.02,31.1,30.86,31.03,82700.0,26.173,26.2405,26.038,26.1814,82700.0
2010-07-30 10:00:00,31.0,31.13,30.95,31.06,164800.0,26.1561,26.2658,26.1139,26.2068,164800.0
2010-07-30 11:00:00,31.06,31.15,30.93,31.15,162400.0,26.2068,26.2827,26.0971,26.2827,162400.0
2010-07-30 12:00:00,31.15,31.3,31.15,31.27,115400.0,26.2827,26.4092,26.2827,26.3839,115400.0
2010-07-30 13:00:00,31.27,31.32,31.23,31.26,116100.0,26.3839,26.4261,26.3502,26.3755,116100.0
2010-07-30 14:00:00,31.25,31.33,31.22,31.26,160700.0,26.3671,26.4346,26.3417,26.3755,160700.0
2010-07-30 15:00:00,31.25,31.4,31.25,31.32,263600.0,26.3671,26.4936,26.3671,26.4261,263600.0
2010-08-02 09:30:00,31.69,31.86,31.51,31.52,56500.0,26.7383,26.8817,26.5864,26.5949,56500.0
2010-08-02 10:00:00,31.53,31.75,31.53,31.67,70200.0,26.6033,26.7889,26.6033,26.7214,70200.0
2010-08-02 11:00:00,31.68,31.81,31.63,31.72,88600.0,26.7299,26.8396,26.6877,26.7636,88600.0
2010-08-02 12:00:00,31.73,31.76,31.63,31.72,98100.0,26.7721,26.7974,26.6877,26.7636,98100.0
2010-08-02 13:00:00,31.71,31.75,31.7,31.74,84500.0,26.7552,26.7889,26.7467,26.7805,84500.0
2010-08-02 14:00:00,31.75,31.88,31.73,31.88,100600.0,26.7889,26.8986,26.7721,26.8986,100600.0
2010-08-02 15:00:00,31.88,31.92,31.82,31.89,195700.0,26.8986,26.9324,26.848,26.9071,195700.0
2010-08-03 09:30:00,31.77,31.85,31.57,31.62,56100.0,26.8058,26.8733,26.6371,26.6792,56100.0
2010-08-03 10:00:00,31.62,31.82,31.47,31.76,64000.0,26.6792,26.848,26.5527,26.7974,64000.0
2010-08-03 11:00:00,31.77,31.77,31.64,31.68,44100.0,26.8058,26.8058,26.6961,26.7299,44100.0
2010-08-03 12:00:00,31.68,31.68,31.59,31.61,35800.0,26.7299,26.7299,26.6539,26.6708,35800.0
2010-08-03 13:00:00,31.61,31.66,31.57,31.62,56700.0,26.6708,26.713,26.6371,26.6792,56700.0
2010-08-03 14:00:00,31.62,31.66,31.57,31.58,114800.0,26.6792,26.713,26.6371,26.6455,114800.0
2010-08-03 15:00:00,31.59,31.59,31.41,31.44,227500.0,26.6539,26.6539,26.5021,26.5274,227500.0
2010-08-04 09:30:00,31.6,31.6,31.42,31.47,13800.0,26.6624,26.6624,26.5105,26.5527,13800.0
2010-08-04 10:00:00,31.49,31.56,31.36,31.45,49200.0,26.5696,26.6286,26.4599,26.5358,49200.0
2010-08-04 11:00:00,31.47,31.51,31.42,31.49,84400.0,26.5527,26.5864,26.5105,26.5696,84400.0
2010-08-04 12:00:00,31.5,31.56,31.49,31.51,60800.0,26.578,26.6286,26.5696,26.5864,60800.0
2010-08-04 13:00:00,31.51,31.55,31.48,31.51,78200.0,26.5864,26.6202,26.5611,26.5864,78200.0
2010-08-04 14:00:00,31.51,31.63,31.51,31.61,68600.0,26.5864,26.6877,26.5864,26.6708,68600.0
2010-08-04 15:00:00,31.61,31.73,31.59,31.72,270500.0,26.6708,26.7721,26.6539,26.7636,270500.0
2010-08-05 09:30:00,31.46,31.56,31.38,31.5,58600.0,26.5442,26.6286,26.4767,26.578,58600.0
2010-08-05 10:00:00,31.5,31.65,31.46,31.57,129200.0,26.578,26.7046,26.5442,26.6371,129200.0
2010-08-05 11:00:00,31.57,31.7,31.49,31.64,94700.0,26.6371,26.7467,26.5696,26.6961,94700.0
2010-08-05 12:00:00,31.65,31.8,31.65,31.75,74200.0,26.7046,26.8311,26.7046,26.7889,74200.0
2010-08-05 13:00:00,31.74,31.81,31.68,31.8,51000.0,26.7805,26.8396,26.7299,26.8311,51000.0
2010-08-05 14:00:00,31.79,31.86,31.77,31.82,85800.0,26.8227,26.8817,26.8058,26.848,85800.0
2010-08-05 15:00:00,31.82,31.95,31.81,31.9,289100.0,26.848,26.9577,26.8396,26.9155,289100.0
2010-08-06 09:30:00,31.62,31.75,31.59,31.74,65200.0,26.6792,26.7889,26.6539,26.7805,65200.0
2010-08-06 10:00:00,31.74,31.76,31.44,31.46,136500.0,26.7805,26.7974,26.5274,26.5442,136500.0
2010-08-06 11:00:00,31.47,31.61,31.44,31.6,169400.0,26.5527,26.6708,26.5274,26.6624,169400.0
2010-08-06 12:00:00,31.59,31.59,31.5,31.53,110400.0,26.6539,26.6539,26.578,26.6033,110400.0
2010-08-06 13:00:00,31.52,31.55,31.45,31.51,126300.0,26.5949,26.6202,26.5358,26.5864,126300.0
2010-08-06 14:00:00,31.52,31.76,31.48,31.73,88300.0,26.5949,26.7974,26.5611,26.7721,88300.0
2010-08-06 15:00:00,31.73,31.83,31.68,31.74,220800.0,26.7721,26.8564,26.7299,26.7805,220800.0
2010-08-09 09:30:00,31.97,32.18,31.75,32.0,130700.0,26.9746,27.1517,26.7889,26.9999,130700.0
2010-08-09 10:00:00,32.01,32.1,31.98,32.09,75100.0,27.0083,27.0842,26.983,27.0758,75100.0
2010-08-09 11:00:00,32.09,32.29,32.09,32.17,118700.0,27.0758,27.2446,27.0758,27.1433,118700.0
2010-08-09 12:00:00,32.17,32.21,32.1,32.15,103500.0,27.1433,27.1771,27.0842,27.1264,103500.0
2010-08-09 13:00:00,32.15,32.17,32.09,32.13,78700.0,27.1264,27.1433,27.0758,27.1096,78700.0
2010-08-09 14:00:00,32.13,32.17,32.11,32.15,152900.0,27.1096,27.1433,27.0927,27.1264,152900.0
2010-08-09 15:00:00,32.16,32.22,32.1,32.19,243000.0,27.1349,27.1855,27.0842,27.1602,243000.0
2010-08-10 09:30:00,31.93,32.03,31.65,31.73,24300.0,26.9408,27.0252,26.7046,26.7721,24300.0
2010-08-10 10:00:00,31.73,31.73,31.45,31.48,100300.0,26.7721,26.7721,26.5358,26.5611,100300.0
2010-08-10 11:00:00,31.49,31.56,31.47,31.48,108700.0,26.5696,26.6286,26.5527,26.5611,108700.0
2010-08-10 12:00:00,31.48,31.48,31.42,31.47,66600.0,26.5611,26.5611,26.5105,26.5527,66600.0
2010-08-10 13:00:00,31.47,31.52,31.4,31.51,68500.0,26.5527,26.5949,26.4936,26.5864,68500.0
2010-08-10 14:00:00,31.51,31.8,31.51,31.74,212000.0,26.5864,26.8311,26.5864,26.7805,212000.0
2010-08-10 15:00:00,31.74,31.76,31.53,31.65,273500.0,26.7805,26.7974,26.6033,26.7046,273500.0
2010-08-11 09:30:00,31.12,31.2,30.78,30.84,47300.0,26.2574,26.3249,25.9705,26.0211,47300.0
2010-08-11 10:00:00,30.85,30.93,30.61,30.66,165000.0,26.0296,26.0971,25.8271,25.8693,165000.0
2010-08-11 11:00:00,30.66,30.7,30.6,30.67,117000.0,25.8693,25.903,25.8186,25.8777,117000.0
2010-08-11 12:00:00,30.67,30.73,30.64,30.68,41000.0,25.8777,25.9283,25.8524,25.8861,41000.0
2010-08-11 13:00:00,30.68,30.76,30.67,30.73,51100.0,25.8861,25.9536,25.8777,25.9283,51100.0
2010-08-11 14:00:00,30.73,30.76,30.44,30.48,167100.0,25.9283,25.9536,25.6836,25.7174,167100.0
2010-08-11 15:00:00,30.48,30.66,30.45,30.48,322600.0,25.7174,25.8693,25.6921,25.7174,322600.0
2010-08-12 09:30:00,30.04,30.27,30.03,30.2,47300.0,25.3461,25.5402,25.3377,25.4811,47300.0
2010-08-12 10:00:00,30.2,30.27,30.15,30.2,114600.0,25.4811,25.5402,25.4389,25.4811,114600.0
2010-08-12 11:00:00,30.21,30.28,30.16,30.25,91900.0,25.4896,25.5486,25.4474,25.5233,91900.0
2010-08-12 12:00:00,30.26,30.32,30.22,30.3,36000.0,25.5318,25.5824,25.498,25.5655,36000.0
2010-08-12 13:00:00,30.3,30.3,30.2,30.21,44800.0,25.5655,25.5655,25.4811,25.4896,44800.0
2010-08-12 14:00:00,30.22,30.26,30.16,30.24,56100.0,25.498,25.5318,25.4474,25.5149,56100.0
2010-08-12 15:00:00,30.24,30.32,30.17,30.21,224000.0,25.5149,25.5824,25.4558,25.4896,224000.0
2010-08-13 09:30:00,30.2,30.37,30.11,30.2,76000.0,25.4811,25.6246,25.4052,25.4811,76000.0
2010-08-13 10:00:00,30.2,30.26,30.15,30.26,128000.0,25.4811,25.5318,25.4389,25.5318,128000.0
2010-08-13 11:00:00,30.27,30.28,30.16,30.25,99700.0,25.5402,25.5486,25.4474,25.5233,99700.0
2010-08-13 12:00:00,30.25,30.33,30.21,30.33,63800.0,25.5233,25.5908,25.4896,25.5908,63800.0
2010-08-13 13:00:00,30.35,30.38,30.28,30.36,44400.0,25.6077,25.633,25.5486,25.6161,44400.0
2010-08-13 14:00:00,30.36,30.37,30.26,30.27,57400.0,25.6161,25.6246,25.5318,25.5402,57400.0
2010-08-13 15:00:00,30.28,30.31,30.18,30.21,140400.0,25.5486,25.5739,25.4643,25.4896,140400.0
2010-08-16 09:30:00,30.0,30.1,29.75,30.04,26900.0,25.3124,25.3968,25.1014,25.3461,26900.0
2010-08-16 10:00:00,30.03,30.27,30.01,30.25,181900.0,25.3377,25.5402,25.3208,25.5233,181900.0
2010-08-16 11:00:00,30.25,30.31,30.21,30.3,119000.0,25.5233,25.5739,25.4896,25.5655,119000.0
2010-08-16 12:00:00,30.29,30.43,30.29,30.38,39300.0,25.5571,25.6752,25.5571,25.633,39300.0
2010-08-16 13:00:00,30.39,30.41,30.25,30.27,70000.0,25.6414,25.6583,25.5233,25.5402,70000.0
2010-08-16 14:00:00,30.28,30.32,30.17,30.19,57500.0,25.5486,25.5824,25.4558,25.4727,57500.0
2010-08-16 15:00:00,30.19,30.31,30.16,30.28,155000.0,25.4727,25.5739,25.4474,25.5486,155000.0
2010-08-17 09:30:00,30.47,30.56,30.38,30.5,26500.0,25.7089,25.7849,25.633,25.7343,26500.0
2010-08-17 10:00:00,30.51,30.71,30.43,30.69,86200.0,25.7427,25.9114,25.6752,25.8946,86200.0
2010-08-17 11:00:00,30.69,30.85,30.68,30.82,92200.0,25.8946,26.0296,25.8861,26.0043,92200.0
2010-08-17 12:00:00,30.82,30.86,30.77,30.86,40700.0,26.0043,26.038,25.9621,26.038,40700.0
2010-08-17 13:00:00,30.86,30.99,30.86,30.96,31700.0,26.038,26.1477,26.038,26.1224,31700.0
2010-08-17 14:00:00,30.94,30.98,30.92,30.94,68100.0,26.1055,26.1393,26.0886,26.1055,68100.0
2010-08-17 15:00:00,30.94,30.99,30.86,30.89,259400.0,26.1055,26.1477,26.038,26.0633,259400.0
2010-08-18 09:30:00,30.94,30.94,30.77,30.87,99900.0,26.1055,26.1055,25.9621,26.0464,99900.0
2010-08-18 10:00:00,30.85,30.93,30.73,30.77,112900.0,26.0296,26.0971,25.9283,25.9621,112900.0
2010-08-18 11:00:00,30.78,30.87,30.77,30.86,55400.0,25.9705,26.0464,25.9621,26.038,55400.0
2010-08-18 12:00:00,30.85,30.95,30.84,30.95,67800.0,26.0296,26.1139,26.0211,26.1139,67800.0
2010-08-18 13:00:00,30.95,31.03,30.95,31.0,73600.0,26.1139,26.1814,26.1139,26.1561,73600.0
2010-08-18 14:00:00,31.0,31.01,30.97,30.98,76300.0,26.1561,26.1646,26.1308,26.1393,76300.0
2010-08-18 15:00:00,30.99,30.99,30.84,30.85,242400.0,26.1477,26.1477,26.0211,26.0296,242400.0
2010-08-19 09:30:00,30.76,30.85,30.63,30.72,59400.0,25.9536,26.0296,25.8439,25.9199,59400.0
2010-08-19 10:00:00,30.72,30.73,30.39,30.6,104800.0,25.9199,25.9283,25.6414,25.8186,104800.0
2010-08-19 11:00:00,30.6,30.65,30.49,30.55,76800.0,25.8186,25.8608,25.7258,25.7764,76800.0
2010-08-19 12:00:00,30.55,30.63,30.52,30.58,99700.0,25.7764,25.8439,25.7511,25.8018,99700.0
2010-08-19 13:00:00,30.58,30.62,30.52,30.59,93400.0,25.8018,25.8355,25.7511,25.8102,93400.0
2010-08-19 14:00:00,30.59,30.66,30.5,30.6,151600.0,25.8102,25.8693,25.7343,25.8186,151600.0
2010-08-19 15:00:00,30.6,30.72,30.56,30.58,401000.0,25.8186,25.9199,25.7849,25.8018,401000.0
2010-08-20 09:30:00,30.31,30.56,29.99,30.02,185400.0,25.5739,25.7849,25.3039,25.3293,185400.0
2010-08-20 10:00:00,30.02,30.04,29.85,29.89,154700.0,25.3293,25.3461,25.1858,25.2196,154700.0
2010-08-20 11:00:00,29.89,29.91,29.75,29.76,122000.0,25.2196,25.2364,25.1014,25.1099,122000.0
2010-08-20 12:00:00,29.77,29.97,29.76,29.96,52500.0,25.1183,25.2871,25.1099,25.2786,52500.0
2010-08-20 13:00:00,29.96,29.97,29.91,29.94,56500.0,25.2786,25.2871,25.2364,25.2618,56500.0
2010-08-20 14:00:00,29.95,30.09,29.94,30.02,192600.0,25.2702,25.3883,25.2618,25.3293,192600.0
2010-08-20 15:00:00,30.02,30.16,30.02,30.13,237200.0,25.3293,25.4474,25.3293,25.4221,237200.0
2010-08-23 09:30:00,30.14,30.23,30.06,30.08,49900.0,25.4648,25.5409,25.3973,25.4142,49900.0
2010-08-23 10:00:00,30.08,30.08,29.84,29.87,61200.0,25.4142,25.4142,25.2114,25.2367,61200.0
2010-08-23 11:00:00,29.86,29.88,29.78,29.82,60300.0,25.2283,25.2452,25.1607,25.1945,60300.0
2010-08-23 12:00:00,29.83,29.88,29.82,29.85,37800.0,25.2029,25.2452,25.1945,25.2198,37800.0
2010-08-23 13:00:00,29.85,29.85,29.78,29.84,70500.0,25.2198,25.2198,25.1607,25.2114,70500.0
2010-08-23 14:00:00,29.83,29.92,29.81,29.85,47300.0,25.2029,25.279,25.186,25.2198,47300.0
2010-08-23 15:00:00,29.86,29.86,29.59,29.6,282400.0,25.2283,25.2283,25.0002,25.0086,282400.0
2010-08-24 09:30:00,29.23,29.36,29.19,29.31,45400.0,24.696,24.8058,24.6622,24.7636,45400.0
2010-08-24 10:00:00,29.29,29.32,29.08,29.18,100400.0,24.7467,24.772,24.5693,24.6538,100400.0
2010-08-24 11:00:00,29.19,29.49,29.16,29.36,90900.0,24.6622,24.9157,24.6369,24.8058,90900.0
2010-08-24 12:00:00,29.35,29.37,29.24,29.27,77400.0,24.7974,24.8143,24.7044,24.7298,77400.0
2010-08-24 13:00:00,29.27,29.3,29.17,29.2,93100.0,24.7298,24.7551,24.6453,24.6707,93100.0
2010-08-24 14:00:00,29.2,29.36,29.17,29.34,132800.0,24.6707,24.8058,24.6453,24.7889,132800.0
2010-08-24 15:00:00,29.34,29.53,29.23,29.25,318400.0,24.7889,24.9495,24.696,24.7129,318400.0
2010-08-25 09:30:00,29.08,29.27,28.96,29.08,52200.0,24.5693,24.7298,24.4679,24.5693,52200.0
2010-08-25 10:00:00,29.08,29.33,28.95,29.31,119800.0,24.5693,24.7805,24.4594,24.7636,119800.0
2010-08-25 11:00:00,29.31,29.37,29.24,29.33,88400.0,24.7636,24.8143,24.7044,24.7805,88400.0
2010-08-25 12:00:00,29.33,29.36,29.23,29.24,36600.0,24.7805,24.8058,24.696,24.7044,36600.0
2010-08-25 13:00:00,29.24,29.3,29.21,29.28,48800.0,24.7044,24.7551,24.6791,24.7382,48800.0
2010-08-25 14:00:00,29.28,29.47,29.27,29.46,118300.0,24.7382,24.8988,24.7298,24.8903,118300.0
2010-08-25 15:00:00,29.48,29.63,29.39,29.47,172400.0,24.9072,25.034,24.8312,24.8988,172400.0
2010-08-26 09:30:00,29.57,29.6,29.36,29.57,32800.0,24.9833,25.0086,24.8058,24.9833,32800.0
2010-08-26 10:00:00,29.57,29.68,29.55,29.57,87900.0,24.9833,25.0762,24.9664,24.9833,87900.0
2010-08-26 11:00:00,29.58,29.58,29.35,29.49,92600.0,24.9917,24.9917,24.7974,24.9157,92600.0
2010-08-26 12:00:00,29.5,29.53,29.45,29.5,47000.0,24.9241,24.9495,24.8819,24.9241,47000.0
2010-08-26 13:00:00,29.52,29.54,29.41,29.42,27800.0,24.941,24.9579,24.8481,24.8565,27800.0
2010-08-26 14:00:00,29.41,29.44,29.3,29.32,87300.0,24.8481,24.8734,24.7551,24.772,87300.0
2010-08-26 15:00:00,29.32,29.48,29.3,29.32,203600.0,24.772,24.9072,24.7551,24.772,203600.0
2010-08-27 09:30:00,29.51,29.58,29.31,29.31,31100.0,24.9326,24.9917,24.7636,24.7636,31100.0
2010-08-27 10:00:00,29.33,29.59,29.16,29.51,89200.0,24.7805,25.0002,24.6369,24.9326,89200.0
2010-08-27 11:00:00,29.53,29.79,29.52,29.71,82400.0,24.9495,25.1691,24.941,25.1015,82400.0
2010-08-27 12:00:00,29.71,29.8,29.65,29.65,43400.0,25.1015,25.1776,25.0509,25.0509,43400.0
2010-08-27 13:00:00,29.65,29.8,29.64,29.8,56000.0,25.0509,25.1776,25.0424,25.1776,56000.0
2010-08-27 14:00:00,29.8,29.81,29.72,29.79,69500.0,25.1776,25.186,25.11,25.1691,69500.0
2010-08-27 15:00:00,29.78,29.89,29.76,29.88,180300.0,25.1607,25.2536,25.1438,25.2452,180300.0
2010-08-30 09:30:00,29.76,29.9,29.61,29.88,42400.0,25.1438,25.2621,25.0171,25.2452,42400.0
2010-08-30 10:00:00,29.89,29.94,29.82,29.9,91300.0,25.2536,25.2959,25.1945,25.2621,91300.0
2010-08-30 11:00:00,29.91,29.94,29.81,29.87,79400.0,25.2705,25.2959,25.186,25.2367,79400.0
2010-08-30 12:00:00,29.85,29.93,29.85,29.88,48000.0,25.2198,25.2874,25.2198,25.2452,48000.0
2010-08-30 13:00:00,29.88,29.89,29.78,29.81,47100.0,25.2452,25.2536,25.1607,25.186,47100.0
2010-08-30 14:00:00,29.81,29.86,29.76,29.82,74700.0,25.186,25.2283,25.1438,25.1945,74700.0
2010-08-30 15:00:00,29.82,29.83,29.52,29.54,244300.0,25.1945,25.2029,24.941,24.9579,244300.0
2010-08-31 09:30:00,29.45,29.45,29.23,29.29,39800.0,24.8819,24.8819,24.696,24.7467,39800.0
2010-08-31 10:00:00,29.3,29.5,29.3,29.49,76100.0,24.7551,24.9241,24.7551,24.9157,76100.0
2010-08-31 11:00:00,29.49,29.67,29.39,29.63,127800.0,24.9157,25.0677,24.8312,25.034,127800.0
2010-08-31 12:00:00,29.64,29.67,29.55,29.55,64800.0,25.0424,25.0677,24.9664,24.9664,64800.0
2010-08-31 13:00:00,29.55,29.67,29.55,29.62,58900.0,24.9664,25.0677,24.9664,25.0255,58900.0
2010-08-31 14:00:00,29.61,29.65,29.34,29.36,106300.0,25.0171,25.0509,24.7889,24.8058,106300.0
2010-08-31 15:00:00,29.36,29.56,29.36,29.48,272200.0,24.8058,24.9748,24.8058,24.9072,272200.0
2010-09-01 09:30:00,29.72,29.76,29.6,29.73,50700.0,25.11,25.1438,25.0086,25.1184,50700.0
2010-09-01 10:00:00,29.73,30.06,29.71,29.98,106000.0,25.1184,25.3973,25.1015,25.3297,106000.0
2010-09-01 11:00:00,29.99,30.12,29.96,30.11,32600.0,25.3381,25.4479,25.3128,25.4395,32600.0
2010-09-01 12:00:00,30.12,30.13,30.07,30.11,39800.0,25.4479,25.4564,25.4057,25.4395,39800.0
2010-09-01 13:00:00,30.11,30.12,30.08,30.08,56500.0,25.4395,25.4479,25.4142,25.4142,56500.0
2010-09-01 14:00:00,30.09,30.13,30.04,30.09,75300.0,25.4226,25.4564,25.3804,25.4226,75300.0
2010-09-01 15:00:00,30.08,30.22,30.05,30.22,186200.0,25.4142,25.5324,25.3888,25.5324,186200.0
2010-09-02 09:30:00,30.3,30.5,30.26,30.45,45300.0,25.6,25.769,25.5662,25.7268,45300.0
2010-09-02 10:00:00,30.44,30.49,30.39,30.45,103700.0,25.7183,25.7606,25.6761,25.7268,103700.0
2010-09-02 11:00:00,30.47,30.48,30.4,30.4,63500.0,25.7437,25.7521,25.6845,25.6845,63500.0
2010-09-02 12:00:00,30.41,30.46,30.35,30.39,52500.0,25.693,25.7352,25.6423,25.6761,52500.0
2010-09-02 13:00:00,30.39,30.45,30.38,30.43,24900.0,25.6761,25.7268,25.6676,25.7099,24900.0
2010-09-02 14:00:00,30.43,30.46,30.41,30.44,83000.0,25.7099,25.7352,25.693,25.7183,83000.0
2010-09-02 15:00:00,30.45,30.47,30.41,30.41,227400.0,25.7268,25.7437,25.693,25.693,227400.0
2010-09-03 09:30:00,30.65,30.67,30.51,30.64,94300.0,25.8957,25.9126,25.7775,25.8873,94300.0
2010-09-03 10:00:00,30.63,30.63,30.4,30.46,118600.0,25.8788,25.8788,25.6845,25.7352,118600.0
2010-09-03 11:00:00,30.48,30.49,30.42,30.47,221500.0,25.7521,25.7606,25.7014,25.7437,221500.0
2010-09-03 12:00:00,30.46,30.51,30.45,30.48,82000.0,25.7352,25.7775,25.7268,25.7521,82000.0
2010-09-03 13:00:00,30.49,30.49,30.32,30.32,159100.0,25.7606,25.7606,25.6169,25.6169,159100.0
2010-09-03 14:00:00,30.33,30.36,30.26,30.26,134500.0,25.6254,25.6507,25.5662,25.5662,134500.0
2010-09-03 15:00:00,30.26,30.35,30.26,30.32,376700.0,25.5662,25.6423,25.5662,25.6169,376700.0
2010-09-07 09:30:00,30.2,30.29,30.03,30.03,61300.0,25.5155,25.5916,25.3719,25.3719,61300.0
2010-09-07 10:00:00,30.03,30.12,29.99,29.99,141300.0,25.3719,25.4479,25.3381,25.3381,141300.0
2010-09-07 11:00:00,29.99,30.05,29.96,30.05,92100.0,25.3381,25.3888,25.3128,25.3888,92100.0
2010-09-07 12:00:00,30.05,30.07,29.94,30.01,60700.0,25.3888,25.4057,25.2959,25.355,60700.0
2010-09-07 13:00:00,30.0,30.02,29.93,29.99,49300.0,25.3466,25.3635,25.2874,25.3381,49300.0
2010-09-07 14:00:00,30.0,30.0,29.88,29.9,60500.0,25.3466,25.3466,25.2452,25.2621,60500.0
2010-09-07 15:00:00,29.89,29.95,29.82,29.84,149300.0,25.2536,25.3043,25.1945,25.2114,149300.0
2010-09-08 09:30:00,29.98,30.04,29.86,30.01,20600.0,25.3297,25.3804,25.2283,25.355,20600.0
2010-09-08 10:00:00,30.01,30.03,29.94,30.0,48500.0,25.355,25.3719,25.2959,25.3466,48500.0
2010-09-08 11:00:00,29.99,30.04,29.98,30.0,40700.0,25.3381,25.3804,25.3297,25.3466,40700.0
2010-09-08 12:00:00,30.0,30.05,29.99,30.0,34700.0,25.3466,25.3888,25.3381,25.3466,34700.0
2010-09-08 13:00:00,30.0,30.04,29.9,29.96,78000.0,25.3466,25.3804,25.2621,25.3128,78000.0
2010-09-08 14:00:00,29.95,30.01,29.89,29.97,76100.0,25.3043,25.355,25.2536,25.3212,76100.0
2010-09-08 15:00:00,29.97,30.03,29.93,29.98,127700.0,25.3212,25.3719,25.2874,25.3297,127700.0
2010-09-09 09:30:00,30.24,30.33,29.96,29.97,82400.0,25.5493,25.6254,25.3128,25.3212,82400.0
2010-09-09 10:00:00,29.97,30.01,29.9,29.94,72700.0,25.3212,25.355,25.2621,25.2959,72700.0
2010-09-09 11:00:00,29.94,30.0,29.92,29.93,64800.0,25.2959,25.3466,25.279,25.2874,64800.0
2010-09-09 12:00:00,29.92,29.95,29.77,29.77,110400.0,25.279,25.3043,25.1522,25.1522,110400.0
2010-09-09 13:00:00,29.78,29.79,29.66,29.68,77600.0,25.1607,25.1691,25.0593,25.0762,77600.0
2010-09-09 14:00:00,29.68,29.7,29.62,29.69,92800.0,25.0762,25.0931,25.0255,25.0846,92800.0
2010-09-09 15:00:00,29.7,29.81,29.7,29.72,209700.0,25.0931,25.186,25.0931,25.11,209700.0
2010-09-10 09:30:00,29.75,29.93,29.56,29.88,56800.0,25.1353,25.2874,24.9748,25.2452,56800.0
2010-09-10 10:00:00,29.87,30.03,29.86,29.95,76100.0,25.2367,25.3719,25.2283,25.3043,76100.0
2010-09-10 11:00:00,29.95,29.95,29.86,29.86,59400.0,25.3043,25.3043,25.2283,25.2283,59400.0
2010-09-10 12:00:00,29.86,29.87,29.82,29.84,70500.0,25.2283,25.2367,25.1945,25.2114,70500.0
2010-09-10 13:00:00,29.84,29.86,29.8,29.81,53600.0,25.2114,25.2283,25.1776,25.186,53600.0
2010-09-10 14:00:00,29.82,29.89,29.82,29.88,61500.0,25.1945,25.2536,25.1945,25.2452,61500.0
2010-09-10 15:00:00,29.89,29.94,29.88,29.9,111300.0,25.2536,25.2959,25.2452,25.2621,111300.0
2010-09-13 09:30:00,30.11,30.11,29.92,29.95,57100.0,25.4395,25.4395,25.279,25.3043,57100.0
2010-09-13 10:00:00,29.97,30.16,29.97,30.16,96000.0,25.3212,25.4817,25.3212,25.4817,96000.0
2010-09-13 11:00:00,30.15,30.25,30.14,30.25,61100.0,25.4733,25.5578,25.4648,25.5578,61100.0
2010-09-13 12:00:00,30.24,30.24,30.08,30.11,38600.0,25.5493,25.5493,25.4142,25.4395,38600.0
2010-09-13 13:00:00,30.12,30.14,30.06,30.12,67700.0,25.4479,25.4648,25.3973,25.4479,67700.0
2010-09-13 14:00:00,30.12,30.22,30.07,30.21,76800.0,25.4479,25.5324,25.4057,25.524,76800.0
2010-09-13 15:00:00,30.21,30.27,30.18,30.23,168700.0,25.524,25.5747,25.4986,25.5409,168700.0
2010-09-14 09:30:00,30.15,30.17,30.05,30.07,25800.0,25.4733,25.4902,25.3888,25.4057,25800.0
2010-09-14 10:00:00,30.08,30.12,29.95,30.12,79500.0,25.4142,25.4479,25.3043,25.4479,79500.0
2010-09-14 11:00:00,30.12,30.16,30.07,30.1,83600.0,25.4479,25.4817,25.4057,25.4311,83600.0
2010-09-14 12:00:00,30.09,30.11,30.05,30.09,83200.0,25.4226,25.4395,25.3888,25.4226,83200.0
2010-09-14 13:00:00,30.08,30.12,30.06,30.1,134100.0,25.4142,25.4479,25.3973,25.4311,134100.0
2010-09-14 14:00:00,30.1,30.14,30.07,30.09,255200.0,25.4311,25.4648,25.4057,25.4226,255200.0
2010-09-14 15:00:00,30.09,30.11,29.92,29.92,291200.0,25.4226,25.4395,25.279,25.279,291200.0
2010-09-15 09:30:00,29.9,29.92,29.69,29.8,39400.0,25.2621,25.279,25.0846,25.1776,39400.0
2010-09-15 10:00:00,29.83,29.87,29.75,29.78,61000.0,25.2029,25.2367,25.1353,25.1607,61000.0
2010-09-15 11:00:00,29.79,29.83,29.7,29.82,28700.0,25.1691,25.2029,25.0931,25.1945,28700.0
2010-09-15 12:00:00,29.83,29.84,29.75,29.76,23500.0,25.2029,25.2114,25.1353,25.1438,23500.0
2010-09-15 13:00:00,29.76,29.76,29.72,29.74,37100.0,25.1438,25.1438,25.11,25.1269,37100.0
2010-09-15 14:00:00,29.74,29.76,29.66,29.72,47300.0,25.1269,25.1438,25.0593,25.11,47300.0
2010-09-15 15:00:00,29.72,29.78,29.72,29.75,228200.0,25.11,25.1607,25.11,25.1353,228200.0
2010-09-16 09:30:00,29.73,29.83,29.52,29.64,40000.0,25.1184,25.2029,24.941,25.0424,40000.0
2010-09-16 10:00:00,29.65,29.77,29.53,29.77,43400.0,25.0509,25.1522,24.9495,25.1522,43400.0
2010-09-16 11:00:00,29.76,29.81,29.7,29.73,25900.0,25.1438,25.186,25.0931,25.1184,25900.0
2010-09-16 12:00:00,29.73,29.73,29.66,29.72,27500.0,25.1184,25.1184,25.0593,25.11,27500.0
2010-09-16 13:00:00,29.71,29.71,29.64,29.65,32400.0,25.1015,25.1015,25.0424,25.0509,32400.0
2010-09-16 14:00:00,29.64,29.7,29.64,29.69,38300.0,25.0424,25.0931,25.0424,25.0846,38300.0
2010-09-16 15:00:00,29.69,29.74,29.66,29.67,141500.0,25.0846,25.1269,25.0593,25.0677,141500.0
2010-09-17 09:30:00,29.75,29.91,29.71,29.77,169100.0,25.1353,25.2705,25.1015,25.1522,169100.0
2010-09-17 10:00:00,29.73,30.06,29.7,30.06,34900.0,25.1184,25.3973,25.0931,25.3973,34900.0
2010-09-17 11:00:00,30.05,30.14,29.98,30.07,42500.0,25.3888,25.4648,25.3297,25.4057,42500.0
2010-09-17 12:00:00,30.07,30.1,30.06,30.06,17500.0,25.4057,25.4311,25.3973,25.3973,17500.0
2010-09-17 13:00:00,30.04,30.09,30.03,30.06,29000.0,25.3804,25.4226,25.3719,25.3973,29000.0
2010-09-17 14:00:00,30.06,30.11,30.06,30.06,77900.0,25.3973,25.4395,25.3973,25.3973,77900.0
2010-09-17 15:00:00,30.06,30.08,29.95,29.99,174700.0,25.3973,25.4142,25.3043,25.3381,174700.0
2010-09-20 09:30:00,30.12,30.12,30.02,30.11,23400.0,25.4479,25.4479,25.3635,25.4395,23400.0
2010-09-20 10:00:00,30.1,30.37,30.08,30.36,45600.0,25.4311,25.6592,25.4142,25.6507,45600.0
2010-09-20 11:00:00,30.36,30.41,30.26,30.26,41200.0,25.6507,25.693,25.5662,25.5662,41200.0
2010-09-20 12:00:00,30.28,30.33,30.21,30.3,36800.0,25.5831,25.6254,25.524,25.6,36800.0
2010-09-20 13:00:00,30.3,30.38,30.29,30.38,53100.0,25.6,25.6676,25.5916,25.6676,53100.0
2010-09-20 14:00:00,30.37,30.48,30.34,30.45,48300.0,25.6592,25.7521,25.6338,25.7268,48300.0
2010-09-20 15:00:00,30.45,30.56,30.44,30.53,142900.0,25.7268,25.8197,25.7183,25.7944,142900.0
2010-09-21 09:30:00,30.55,30.62,30.47,30.53,34100.0,25.8112,25.8704,25.7437,25.7944,34100.0
2010-09-21 10:00:00,30.53,30.57,30.5,30.52,35900.0,25.7944,25.8281,25.769,25.7859,35900.0
2010-09-21 11:00:00,30.51,30.57,30.48,30.55,38900.0,25.7775,25.8281,25.7521,25.8112,38900.0
2010-09-21 12:00:00,30.55,30.6,30.52,30.52,38800.0,25.8112,25.8535,25.7859,25.7859,38800.0
2010-09-21 13:00:00,30.52,30.56,30.49,30.49,32100.0,25.7859,25.8197,25.7606,25.7606,32100.0
2010-09-21 14:00:00,30.5,30.72,30.4,30.63,149100.0,25.769,25.9549,25.6845,25.8788,149100.0
2010-09-21 15:00:00,30.63,30.64,30.42,30.52,224700.0,25.8788,25.8873,25.7014,25.7859,224700.0
2010-09-22 09:30:00,30.49,30.63,30.41,30.57,23600.0,25.7606,25.8788,25.693,25.8281,23600.0
2010-09-22 10:00:00,30.56,30.56,30.29,30.3,70600.0,25.8197,25.8197,25.5916,25.6,70600.0
2010-09-22 11:00:00,30.3,30.33,30.18,30.2,56600.0,25.6,25.6254,25.4986,25.5155,56600.0
2010-09-22 12:00:00,30.21,30.22,30.15,30.16,30500.0,25.524,25.5324,25.4733,25.4817,30500.0
2010-09-22 13:00:00,30.16,30.18,30.08,30.18,67800.0,25.4817,25.4986,25.4142,25.4986,67800.0
2010-09-22 14:00:00,30.18,30.33,30.17,30.33,36200.0,25.4986,25.6254,25.4902,25.6254,36200.0
2010-09-22 15:00:00,30.34,30.35,30.19,30.21,161200.0,25.6338,25.6423,25.5071,25.524,161200.0
2010-09-23 09:30:00,30.03,30.09,29.88,29.95,19200.0,25.3719,25.4226,25.2452,25.3043,19200.0
2010-09-23 10:00:00,29.95,30.2,29.95,30.14,76800.0,25.3043,25.5155,25.3043,25.4648,76800.0
2010-09-23 11:00:00,30.13,30.27,30.11,30.21,38500.0,25.4564,25.5747,25.4395,25.524,38500.0
2010-09-23 12:00:00,30.21,30.25,30.15,30.18,29700.0,25.524,25.5578,25.4733,25.4986,29700.0
2010-09-23 13:00:00,30.17,30.19,30.06,30.12,28800.0,25.4902,25.5071,25.3973,25.4479,28800.0
2010-09-23 14:00:00,30.13,30.17,30.1,30.11,115400.0,25.4564,25.4902,25.4311,25.4395,115400.0
2010-09-23 15:00:00,30.11,30.16,29.95,29.98,394700.0,25.4395,25.4817,25.3043,25.3297,394700.0
2010-09-24 09:30:00,30.32,30.47,30.32,30.41,36000.0,25.6169,25.7437,25.6169,25.693,36000.0
2010-09-24 10:00:00,30.4,30.66,30.36,30.61,91800.0,25.6845,25.9042,25.6507,25.8619,91800.0
2010-09-24 11:00:00,30.61,30.77,30.61,30.7,43100.0,25.8619,25.9971,25.8619,25.938,43100.0
2010-09-24 12:00:00,30.7,30.73,30.63,30.71,65800.0,25.938,25.9633,25.8788,25.9464,65800.0
2010-09-24 13:00:00,30.71,30.82,30.71,30.76,44700.0,25.9464,26.0394,25.9464,25.9887,44700.0
2010-09-24 14:00:00,30.76,30.76,30.67,30.74,45500.0,25.9887,25.9887,25.9126,25.9718,45500.0
2010-09-24 15:00:00,30.74,30.84,30.73,30.83,177400.0,25.9718,26.0563,25.9633,26.0478,177400.0
2010-09-27 09:30:00,30.8,30.8,30.56,30.58,30600.0,26.0225,26.0225,25.8197,25.8366,30600.0
2010-09-27 10:00:00,30.59,30.71,30.55,30.71,28800.0,25.845,25.9464,25.8112,25.9464,28800.0
2010-09-27 11:00:00,30.7,30.7,30.55,30.65,26900.0,25.938,25.938,25.8112,25.8957,26900.0
2010-09-27 12:00:00,30.65,30.71,30.65,30.68,43700.0,25.8957,25.9464,25.8957,25.9211,43700.0
2010-09-27 13:00:00,30.68,30.79,30.67,30.77,46200.0,25.9211,26.014,25.9126,25.9971,46200.0
2010-09-27 14:00:00,30.77,30.91,30.77,30.88,51000.0,25.9971,26.1154,25.9971,26.0901,51000.0
2010-09-27 15:00:00,30.87,30.87,30.68,30.73,136600.0,26.0816,26.0816,25.9211,25.9633,136600.0
2010-09-28 09:30:00,30.82,30.93,30.59,30.6,47700.0,26.0394,26.1323,25.845,25.8535,47700.0
2010-09-28 10:00:00,30.6,30.64,30.43,30.64,70300.0,25.8535,25.8873,25.7099,25.8873,70300.0
2010-09-28 11:00:00,30.65,30.85,30.65,30.75,46300.0,25.8957,26.0647,25.8957,25.9802,46300.0
2010-09-28 12:00:00,30.76,30.83,30.72,30.81,37800.0,25.9887,26.0478,25.9549,26.0309,37800.0
2010-09-28 13:00:00,30.82,30.92,30.74,30.91,46500.0,26.0394,26.1239,25.9718,26.1154,46500.0
2010-09-28 14:00:00,30.91,30.92,30.76,30.79,56900.0,26.1154,26.1239,25.9887,26.014,56900.0
2010-09-28 15:00:00,30.79,31.08,30.78,31.01,116400.0,26.014,26.259,26.0056,26.1999,116400.0
2010-09-29 09:30:00,30.9,31.02,30.85,30.89,21700.0,26.107,26.2083,26.0647,26.0985,21700.0
2010-09-29 10:00:00,30.89,31.0,30.83,30.98,53700.0,26.0985,26.1914,26.0478,26.1745,53700.0
2010-09-29 11:00:00,30.98,31.14,30.97,31.12,44400.0,26.1745,26.3097,26.1661,26.2928,44400.0
2010-09-29 12:00:00,31.12,31.16,31.08,31.13,29600.0,26.2928,26.3266,26.259,26.3013,29600.0
2010-09-29 13:00:00,31.12,31.15,31.07,31.14,44300.0,26.2928,26.3182,26.2506,26.3097,44300.0
2010-09-29 14:00:00,31.14,31.19,31.13,31.16,30100.0,26.3097,26.352,26.3013,26.3266,30100.0
2010-09-29 15:00:00,31.16,31.17,30.98,31.1,140100.0,26.3266,26.3351,26.1745,26.2759,140100.0
2010-09-30 09:30:00,31.33,31.69,31.26,31.57,65100.0,26.4703,26.7744,26.4111,26.673,65100.0
2010-09-30 10:00:00,31.57,31.58,31.31,31.32,64300.0,26.673,26.6815,26.4534,26.4618,64300.0
2010-09-30 11:00:00,31.32,31.32,31.03,31.11,52800.0,26.4618,26.4618,26.2168,26.2844,52800.0
2010-09-30 12:00:00,31.12,31.23,31.05,31.23,37000.0,26.2928,26.3858,26.2337,26.3858,37000.0
2010-09-30 13:00:00,31.22,31.22,31.14,31.16,44100.0,26.3773,26.3773,26.3097,26.3266,44100.0
2010-09-30 14:00:00,31.16,31.25,31.12,31.19,100100.0,26.3266,26.4027,26.2928,26.352,100100.0
2010-09-30 15:00:00,31.2,31.24,31.13,31.17,289900.0,26.3604,26.3942,26.3013,26.3351,289900.0
2010-10-01 09:30:00,31.44,31.49,31.36,31.49,30700.0,26.5632,26.6054,26.4956,26.6054,30700.0
2010-10-01 10:00:00,31.48,31.52,30.97,31.07,177700.0,26.597,26.6308,26.1661,26.2506,177700.0
2010-10-01 11:00:00,31.06,31.08,30.95,30.99,123500.0,26.2421,26.259,26.1492,26.183,123500.0
2010-10-01 12:00:00,30.99,31.01,30.94,30.99,36700.0,26.183,26.1999,26.1408,26.183,36700.0
2010-10-01 13:00:00,30.99,31.11,30.99,31.07,75100.0,26.183,26.2844,26.183,26.2506,75100.0
2010-10-01 14:00:00,31.08,31.15,31.08,31.15,70900.0,26.259,26.3182,26.259,26.3182,70900.0
2010-10-01 15:00:00,31.15,31.17,31.08,31.11,114100.0,26.3182,26.3351,26.259,26.2844,114100.0
2010-10-04 09:30:00,31.02,31.21,31.0,31.04,18600.0,26.2083,26.3689,26.1914,26.2252,18600.0
2010-10-04 10:00:00,31.03,31.08,30.87,30.91,51800.0,26.2168,26.259,26.0816,26.1154,51800.0
2010-10-04 11:00:00,30.91,30.91,30.6,30.63,49300.0,26.1154,26.1154,25.8535,25.8788,49300.0
2010-10-04 12:00:00,30.63,30.64,30.53,30.58,86200.0,25.8788,25.8873,25.7944,25.8366,86200.0
2010-10-04 13:00:00,30.58,30.65,30.57,30.64,36000.0,25.8366,25.8957,25.8281,25.8873,36000.0
2010-10-04 14:00:00,30.63,30.65,30.54,30.62,54500.0,25.8788,25.8957,25.8028,25.8704,54500.0
2010-10-04 15:00:00,30.62,30.73,30.62,30.73,117900.0,25.8704,25.9633,25.8704,25.9633,117900.0
2010-10-05 09:30:00,31.02,31.1,30.74,31.04,42200.0,26.2083,26.2759,25.9718,26.2252,42200.0
2010-10-05 10:00:00,31.04,31.27,30.95,31.2,82300.0,26.2252,26.4196,26.1492,26.3604,82300.0
2010-10-05 11:00:00,31.19,31.25,31.12,31.23,40900.0,26.352,26.4027,26.2928,26.3858,40900.0
2010-10-05 12:00:00,31.22,31.27,31.2,31.26,27900.0,26.3773,26.4196,26.3604,26.4111,27900.0
2010-10-05 13:00:00,31.26,31.3,31.25,31.28,37900.0,26.4111,26.4449,26.4027,26.428,37900.0
2010-10-05 14:00:00,31.28,31.39,31.28,31.39,60400.0,26.428,26.521,26.428,26.521,60400.0
2010-10-05 15:00:00,31.38,31.46,31.34,31.39,211900.0,26.5125,26.5801,26.4787,26.521,211900.0
2010-10-06 09:30:00,31.44,31.49,31.29,31.45,33600.0,26.5632,26.6054,26.4365,26.5716,33600.0
2010-10-06 10:00:00,31.45,31.62,31.45,31.53,85400.0,26.5716,26.7153,26.5716,26.6392,85400.0
2010-10-06 11:00:00,31.54,31.55,31.45,31.46,39900.0,26.6477,26.6561,26.5716,26.5801,39900.0
2010-10-06 12:00:00,31.47,31.49,31.37,31.39,35800.0,26.5885,26.6054,26.5041,26.521,35800.0
2010-10-06 13:00:00,31.39,31.39,31.31,31.35,43800.0,26.521,26.521,26.4534,26.4872,43800.0
2010-10-06 14:00:00,31.35,31.37,31.31,31.32,66000.0,26.4872,26.5041,26.4534,26.4618,66000.0
2010-10-06 15:00:00,31.32,31.41,31.29,31.41,143900.0,26.4618,26.5379,26.4365,26.5379,143900.0
2010-10-07 09:30:00,31.67,31.8,31.52,31.61,82100.0,26.7575,26.8674,26.6308,26.7068,82100.0
2010-10-07 10:00:00,31.61,31.66,31.52,31.53,70200.0,26.7068,26.7491,26.6308,26.6392,70200.0
2010-10-07 11:00:00,31.55,31.59,31.49,31.53,50200.0,26.6561,26.6899,26.6054,26.6392,50200.0
2010-10-07 12:00:00,31.53,31.53,31.31,31.34,52500.0,26.6392,26.6392,26.4534,26.4787,52500.0
2010-10-07 13:00:00,31.34,31.43,31.31,31.43,33800.0,26.4787,26.5547,26.4534,26.5547,33800.0
2010-10-07 14:00:00,31.44,31.51,31.43,31.51,52600.0,26.5632,26.6223,26.5547,26.6223,52600.0
2010-10-07 15:00:00,31.51,31.52,31.44,31.47,85100.0,26.6223,26.6308,26.5632,26.5885,85100.0
2010-10-08 09:30:00,31.56,31.56,31.42,31.43,19100.0,26.6646,26.6646,26.5463,26.5547,19100.0
2010-10-08 10:00:00,31.43,31.45,31.32,31.37,26500.0,26.5547,26.5716,26.4618,26.5041,26500.0
2010-10-08 11:00:00,31.38,31.53,31.33,31.48,60300.0,26.5125,26.6392,26.4703,26.597,60300.0
2010-10-08 12:00:00,31.48,31.52,31.4,31.51,30000.0,26.597,26.6308,26.5294,26.6223,30000.0
2010-10-08 13:00:00,31.51,31.54,31.43,31.47,34600.0,26.6223,26.6477,26.5547,26.5885,34600.0
2010-10-08 14:00:00,31.47,31.53,31.44,31.51,52300.0,26.5885,26.6392,26.5632,26.6223,52300.0
2010-10-08 15:00:00,31.51,31.6,31.51,31.54,173700.0,26.6223,26.6984,26.6223,26.6477,173700.0
2010-10-11 09:30:00,31.58,31.58,31.43,31.52,12800.0,26.6815,26.6815,26.5547,26.6308,12800.0
2010-10-11 10:00:00,31.54,31.63,31.44,31.46,50000.0,26.6477,26.7237,26.5632,26.5801,50000.0
2010-10-11 11:00:00,31.47,31.53,31.42,31.49,29300.0,26.5885,26.6392,26.5463,26.6054,29300.0
2010-10-11 12:00:00,31.49,31.52,31.46,31.48,20700.0,26.6054,26.6308,26.5801,26.597,20700.0
2010-10-11 13:00:00,31.48,31.52,31.47,31.51,21400.0,26.597,26.6308,26.5885,26.6223,21400.0
2010-10-11 14:00:00,31.52,31.53,31.46,31.47,48700.0,26.6308,26.6392,26.5801,26.5885,48700.0
2010-10-11 15:00:00,31.48,31.52,31.41,31.43,70400.0,26.597,26.6308,26.5379,26.5547,70400.0
2010-10-12 09:30:00,31.41,31.54,31.01,31.15,43700.0,26.5379,26.6477,26.1999,26.3182,43700.0
2010-10-12 10:00:00,31.13,31.27,31.11,31.21,43700.0,26.3013,26.4196,26.2844,26.3689,43700.0
2010-10-12 11:00:00,31.22,31.26,31.16,31.19,33800.0,26.3773,26.4111,26.3266,26.352,33800.0
2010-10-12 12:00:00,31.2,31.21,31.13,31.14,33700.0,26.3604,26.3689,26.3013,26.3097,33700.0
2010-10-12 13:00:00,31.15,31.16,31.14,31.16,13500.0,26.3182,26.3266,26.3097,26.3266,13500.0
2010-10-12 14:00:00,31.15,31.31,31.11,31.29,78400.0,26.3182,26.4534,26.2844,26.4365,78400.0
2010-10-12 15:00:00,31.28,31.45,31.25,31.4,119700.0,26.428,26.5716,26.4027,26.5294,119700.0
2010-10-13 09:30:00,31.62,31.79,31.5,31.64,26300.0,26.7153,26.8589,26.6139,26.7322,26300.0
2010-10-13 10:00:00,31.62,31.68,31.52,31.64,43800.0,26.7153,26.766,26.6308,26.7322,43800.0
2010-10-13 11:00:00,31.64,31.87,31.64,31.81,47400.0,26.7322,26.9265,26.7322,26.8758,47400.0
2010-10-13 12:00:00,31.81,31.95,31.8,31.92,38600.0,26.8758,26.9941,26.8674,26.9687,38600.0
2010-10-13 13:00:00,31.92,31.99,31.9,31.94,31100.0,26.9687,27.0279,26.9518,26.9856,31100.0
2010-10-13 14:00:00,31.93,32.0,31.93,31.99,74700.0,26.9772,27.0363,26.9772,27.0279,74700.0
2010-10-13 15:00:00,31.99,32.04,31.94,31.99,264700.0,27.0279,27.0701,26.9856,27.0279,264700.0
2010-10-14 09:30:00,32.0,32.26,31.78,32.08,85400.0,27.0363,27.256,26.8505,27.1039,85400.0
2010-10-14 10:00:00,32.08,32.24,32.08,32.22,57200.0,27.1039,27.2391,27.1039,27.2222,57200.0
2010-10-14 11:00:00,32.23,32.23,32.03,32.13,68700.0,27.2307,27.2307,27.0617,27.1462,68700.0
2010-10-14 12:00:00,32.13,32.14,31.99,32.02,34700.0,27.1462,27.1546,27.0279,27.0532,34700.0
2010-10-14 13:00:00,32.02,32.03,31.94,32.02,28000.0,27.0532,27.0617,26.9856,27.0532,28000.0
2010-10-14 14:00:00,32.02,32.02,31.84,31.85,73200.0,27.0532,27.0532,26.9012,26.9096,73200.0
2010-10-14 15:00:00,31.84,31.93,31.8,31.92,175800.0,26.9012,26.9772,26.8674,26.9687,175800.0
2010-10-15 09:30:00,32.14,32.32,32.1,32.12,105300.0,27.1546,27.3067,27.1208,27.1377,105300.0
2010-10-15 10:00:00,32.15,32.21,31.93,32.15,81300.0,27.1631,27.2138,26.9772,27.1631,81300.0
2010-10-15 11:00:00,32.15,32.29,32.05,32.07,63800.0,27.1631,27.2813,27.0786,27.0955,63800.0
2010-10-15 12:00:00,32.08,32.11,32.03,32.05,22500.0,27.1039,27.1293,27.0617,27.0786,22500.0
2010-10-15 13:00:00,32.06,32.13,32.05,32.07,46700.0,27.087,27.1462,27.0786,27.0955,46700.0
2010-10-15 14:00:00,32.06,32.13,32.02,32.07,40800.0,27.087,27.1462,27.0532,27.0955,40800.0
2010-10-15 15:00:00,32.08,32.17,32.05,32.12,188200.0,27.1039,27.18,27.0786,27.1377,188200.0
2010-10-18 09:30:00,32.14,32.14,32.05,32.14,12700.0,27.1546,27.1546,27.0786,27.1546,12700.0
2010-10-18 10:00:00,32.13,32.32,32.09,32.32,46800.0,27.1462,27.3067,27.1124,27.3067,46800.0
2010-10-18 11:00:00,32.32,32.32,32.19,32.25,26300.0,27.3067,27.3067,27.1969,27.2476,26300.0
2010-10-18 12:00:00,32.26,32.26,32.16,32.17,15200.0,27.256,27.256,27.1715,27.18,15200.0
2010-10-18 13:00:00,32.18,32.21,32.15,32.15,18600.0,27.1884,27.2138,27.1631,27.1631,18600.0
2010-10-18 14:00:00,32.15,32.28,32.15,32.26,61800.0,27.1631,27.2729,27.1631,27.256,61800.0
2010-10-18 15:00:00,32.27,32.38,32.27,32.37,186600.0,27.2645,27.3574,27.2645,27.3489,186600.0
2010-10-19 09:30:00,31.89,32.18,31.89,32.06,51100.0,26.9434,27.1884,26.9434,27.087,51100.0
2010-10-19 10:00:00,32.05,32.38,32.05,32.3,100800.0,27.0786,27.3574,27.0786,27.2898,100800.0
2010-10-19 11:00:00,32.29,32.48,32.26,32.47,75400.0,27.2813,27.4419,27.256,27.4334,75400.0
2010-10-19 12:00:00,32.46,32.47,32.25,32.29,66900.0,27.425,27.4334,27.2476,27.2813,66900.0
2010-10-19 13:00:00,32.29,32.3,32.06,32.1,55200.0,27.2813,27.2898,27.087,27.1208,55200.0
2010-10-19 14:00:00,32.1,32.1,31.9,31.99,134900.0,27.1208,27.1208,26.9518,27.0279,134900.0
2010-10-19 15:00:00,31.99,32.1,31.88,32.06,279700.0,27.0279,27.1208,26.9349,27.087,279700.0
2010-10-20 09:30:00,32.2,32.32,32.15,32.18,32700.0,27.2053,27.3067,27.1631,27.1884,32700.0
2010-10-20 10:00:00,32.18,32.25,32.07,32.18,86000.0,27.1884,27.2476,27.0955,27.1884,86000.0
2010-10-20 11:00:00,32.18,32.29,32.15,32.29,37100.0,27.1884,27.2813,27.1631,27.2813,37100.0
2010-10-20 12:00:00,32.28,32.42,32.28,32.33,42700.0,27.2729,27.3912,27.2729,27.3151,42700.0
2010-10-20 13:00:00,32.33,32.43,32.33,32.38,41100.0,27.3151,27.3996,27.3151,27.3574,41100.0
2010-10-20 14:00:00,32.38,32.47,32.34,32.44,57800.0,27.3574,27.4334,27.3236,27.4081,57800.0
2010-10-20 15:00:00,32.43,32.47,32.36,32.42,179200.0,27.3996,27.4334,27.3405,27.3912,179200.0
2010-10-21 09:30:00,32.55,32.61,32.43,32.61,24500.0,27.501,27.5517,27.3996,27.5517,24500.0
2010-10-21 10:00:00,32.61,32.7,32.5,32.54,57500.0,27.5517,27.6278,27.4588,27.4926,57500.0
2010-10-21 11:00:00,32.55,32.55,32.25,32.32,60500.0,27.501,27.501,27.2476,27.3067,60500.0
2010-10-21 12:00:00,32.32,32.33,32.18,32.19,38300.0,27.3067,27.3151,27.1884,27.1969,38300.0
2010-10-21 13:00:00,32.2,32.29,32.19,32.24,87500.0,27.2053,27.2813,27.1969,27.2391,87500.0
2010-10-21 14:00:00,32.22,32.44,32.21,32.39,178000.0,27.2222,27.4081,27.2138,27.3658,178000.0
2010-10-21 15:00:00,32.39,32.7,32.38,32.7,409000.0,27.3658,27.6278,27.3574,27.6278,409000.0
2010-10-22 09:30:00,32.61,32.74,32.44,32.66,36200.0,27.5517,27.6615,27.4081,27.594,36200.0
2010-10-22 10:00:00,32.65,32.76,32.6,32.76,44900.0,27.5855,27.6784,27.5433,27.6784,44900.0
2010-10-22 11:00:00,32.75,32.79,32.73,32.77,48900.0,27.67,27.7038,27.6531,27.6869,48900.0
2010-10-22 12:00:00,32.76,32.78,32.73,32.73,27900.0,27.6784,27.6953,27.6531,27.6531,27900.0
2010-10-22 13:00:00,32.75,32.76,32.66,32.66,27200.0,27.67,27.6784,27.594,27.594,27200.0
2010-10-22 14:00:00,32.66,32.71,32.64,32.66,40400.0,27.594,27.6362,27.5771,27.594,40400.0
2010-10-22 15:00:00,32.65,32.72,32.64,32.71,65400.0,27.5855,27.6447,27.5771,27.6362,65400.0
2010-10-25 09:30:00,32.98,32.99,32.87,32.99,20400.0,27.8643,27.8728,27.7714,27.8728,20400.0
2010-10-25 10:00:00,32.98,33.11,32.92,32.95,96100.0,27.8643,27.9742,27.8136,27.839,96100.0
2010-10-25 11:00:00,32.95,33.03,32.92,32.97,37800.0,27.839,27.9066,27.8136,27.8559,37800.0
2010-10-25 12:00:00,32.97,32.97,32.85,32.9,28800.0,27.8559,27.8559,27.7545,27.7967,28800.0
2010-10-25 13:00:00,32.89,32.99,32.87,32.97,25800.0,27.7883,27.8728,27.7714,27.8559,25800.0
2010-10-25 14:00:00,32.97,32.98,32.9,32.96,51000.0,27.8559,27.8643,27.7967,27.8474,51000.0
2010-10-25 15:00:00,32.95,33.13,32.95,33.04,227100.0,27.839,27.9911,27.839,27.915,227100.0
2010-10-26 09:30:00,32.9,32.9,32.68,32.72,30800.0,27.7967,27.7967,27.6109,27.6447,30800.0
2010-10-26 10:00:00,32.74,32.86,32.71,32.81,87800.0,27.6615,27.7629,27.6362,27.7207,87800.0
2010-10-26 11:00:00,32.82,32.87,32.72,32.86,56400.0,27.7291,27.7714,27.6447,27.7629,56400.0
2010-10-26 12:00:00,32.87,33.02,32.83,32.99,68800.0,27.7714,27.8981,27.7376,27.8728,68800.0
2010-10-26 13:00:00,32.98,33.03,32.98,32.99,81200.0,27.8643,27.9066,27.8643,27.8728,81200.0
2010-10-26 14:00:00,32.99,33.04,32.98,33.01,88100.0,27.8728,27.915,27.8643,27.8897,88100.0
2010-10-26 15:00:00,33.0,33.06,32.95,33.06,232300.0,27.8812,27.9319,27.839,27.9319,232300.0
2010-10-27 09:30:00,32.79,32.79,32.52,32.57,61800.0,27.7038,27.7038,27.4757,27.5179,61800.0
2010-10-27 10:00:00,32.58,32.63,32.35,32.35,116500.0,27.5264,27.5686,27.332,27.332,116500.0
2010-10-27 11:00:00,32.36,32.48,32.32,32.33,81100.0,27.3405,27.4419,27.3067,27.3151,81100.0
2010-10-27 12:00:00,32.33,32.34,32.31,32.32,34300.0,27.3151,27.3236,27.2982,27.3067,34300.0
2010-10-27 13:00:00,32.32,32.4,32.3,32.36,110300.0,27.3067,27.3743,27.2898,27.3405,110300.0
2010-10-27 14:00:00,32.36,32.46,32.32,32.37,82500.0,27.3405,27.425,27.3067,27.3489,82500.0
2010-10-27 15:00:00,32.36,32.42,32.22,32.4,330300.0,27.3405,27.3912,27.2222,27.3743,330300.0
2010-10-28 09:30:00,32.67,33.25,32.67,32.88,68200.0,27.6024,28.0924,27.6024,27.7798,68200.0
2010-10-28 10:00:00,32.91,32.94,32.69,32.71,104000.0,27.8052,27.8305,27.6193,27.6362,104000.0
2010-10-28 11:00:00,32.7,32.78,32.59,32.61,58600.0,27.6278,27.6953,27.5348,27.5517,58600.0
2010-10-28 12:00:00,32.6,32.62,32.46,32.6,57500.0,27.5433,27.5602,27.425,27.5433,57500.0
2010-10-28 13:00:00,32.6,32.78,32.58,32.7,70800.0,27.5433,27.6953,27.5264,27.6278,70800.0
2010-10-28 14:00:00,32.69,32.75,32.65,32.69,56900.0,27.6193,27.67,27.5855,27.6193,56900.0
2010-10-28 15:00:00,32.69,32.76,32.64,32.71,223900.0,27.6193,27.6784,27.5771,27.6362,223900.0
2010-10-29 09:30:00,32.6,32.83,32.6,32.75,62400.0,27.5433,27.7376,27.5433,27.67,62400.0
2010-10-29 10:00:00,32.77,32.96,32.71,32.75,74100.0,27.6869,27.8474,27.6362,27.67,74100.0
2010-10-29 11:00:00,32.75,32.9,32.72,32.87,59100.0,27.67,27.7967,27.6447,27.7714,59100.0
2010-10-29 12:00:00,32.87,33.0,32.86,33.0,39100.0,27.7714,27.8812,27.7629,27.8812,39100.0
2010-10-29 13:00:00,32.99,33.1,32.94,33.08,58400.0,27.8728,27.9657,27.8305,27.9488,58400.0
2010-10-29 14:00:00,33.07,33.08,32.97,32.98,55000.0,27.9404,27.9488,27.8559,27.8643,55000.0
2010-10-29 15:00:00,32.98,33.18,32.65,33.14,337800.0,27.8643,28.0333,27.5855,27.9995,337800.0
2010-11-01 09:30:00,33.6,33.75,33.43,33.71,72800.0,28.3881,28.5149,28.2445,28.4811,72800.0
2010-11-01 10:00:00,33.72,33.93,33.72,33.85,153400.0,28.4895,28.667,28.4895,28.5994,153400.0
2010-11-01 11:00:00,33.84,33.84,33.62,33.64,122000.0,28.5909,28.5909,28.405,28.4219,122000.0
2010-11-01 12:00:00,33.65,33.69,33.63,33.65,70600.0,28.4304,28.4642,28.4135,28.4304,70600.0
2010-11-01 13:00:00,33.64,33.72,33.6,33.72,70100.0,28.4219,28.4895,28.3881,28.4895,70100.0
2010-11-01 14:00:00,33.72,33.72,33.6,33.64,103800.0,28.4895,28.4895,28.3881,28.4219,103800.0
2010-11-01 15:00:00,33.64,33.68,33.56,33.64,339000.0,28.4219,28.4557,28.3544,28.4219,339000.0
2010-11-02 09:30:00,33.89,34.23,33.89,34.14,63100.0,28.6332,28.9204,28.6332,28.8444,63100.0
2010-11-02 10:00:00,34.14,34.17,34.02,34.06,76400.0,28.8444,28.8697,28.743,28.7768,76400.0
2010-11-02 11:00:00,34.06,34.11,33.94,33.99,62700.0,28.7768,28.819,28.6754,28.7177,62700.0
2010-11-02 12:00:00,33.99,34.03,33.93,34.01,37200.0,28.7177,28.7515,28.667,28.7346,37200.0
2010-11-02 13:00:00,34.0,34.14,34.0,34.13,35600.0,28.7261,28.8444,28.7261,28.8359,35600.0
2010-11-02 14:00:00,34.13,34.14,34.0,34.0,59600.0,28.8359,28.8444,28.7261,28.7261,59600.0
2010-11-02 15:00:00,34.0,34.1,34.0,34.04,146300.0,28.7261,28.8106,28.7261,28.7599,146300.0
2010-11-03 09:30:00,34.06,34.26,34.0,34.2,35300.0,28.7768,28.9458,28.7261,28.8951,35300.0
2010-11-03 10:00:00,34.21,34.36,34.18,34.22,75900.0,28.9035,29.0303,28.8782,28.912,75900.0
2010-11-03 11:00:00,34.21,34.27,34.06,34.08,50700.0,28.9035,28.9542,28.7768,28.7937,50700.0
2010-11-03 12:00:00,34.08,34.09,34.0,34.07,43200.0,28.7937,28.8021,28.7261,28.7852,43200.0
2010-11-03 13:00:00,34.08,34.16,34.07,34.13,39100.0,28.7937,28.8613,28.7852,28.8359,39100.0
2010-11-03 14:00:00,34.13,34.33,33.91,34.25,142800.0,28.8359,29.0049,28.6501,28.9373,142800.0
2010-11-03 15:00:00,34.25,34.36,34.24,34.3,255700.0,28.9373,29.0303,28.9289,28.9796,255700.0
2010-11-04 09:30:00,34.57,34.8,34.55,34.73,45900.0,29.2077,29.402,29.1908,29.3429,45900.0
2010-11-04 10:00:00,34.73,34.86,34.62,34.86,78300.0,29.3429,29.4527,29.2499,29.4527,78300.0
2010-11-04 11:00:00,34.85,34.96,34.85,34.88,59800.0,29.4443,29.5372,29.4443,29.4696,59800.0
2010-11-04 12:00:00,34.88,34.91,34.76,34.82,61500.0,29.4696,29.4949,29.3682,29.4189,61500.0
2010-11-04 13:00:00,34.83,34.88,34.76,34.76,75500.0,29.4274,29.4696,29.3682,29.3682,75500.0
2010-11-04 14:00:00,34.76,34.83,34.72,34.77,89600.0,29.3682,29.4274,29.3344,29.3767,89600.0
2010-11-04 15:00:00,34.77,34.93,34.74,34.92,323900.0,29.3767,29.5118,29.3513,29.5034,323900.0
2010-11-05 09:30:00,34.9,34.9,34.72,34.72,56400.0,29.4865,29.4865,29.3344,29.3344,56400.0
2010-11-05 10:00:00,34.73,34.75,34.49,34.68,159600.0,29.3429,29.3598,29.1401,29.3006,159600.0
2010-11-05 11:00:00,34.67,34.72,34.57,34.59,73200.0,29.2922,29.3344,29.2077,29.2246,73200.0
2010-11-05 12:00:00,34.58,34.73,34.57,34.69,67000.0,29.2161,29.3429,29.2077,29.3091,67000.0
2010-11-05 13:00:00,34.68,34.82,34.68,34.78,37000.0,29.3006,29.4189,29.3006,29.3851,37000.0
2010-11-05 14:00:00,34.79,34.79,34.64,34.67,68600.0,29.3936,29.3936,29.2668,29.2922,68600.0
2010-11-05 15:00:00,34.67,34.73,34.54,34.73,224700.0,29.2922,29.3429,29.1823,29.3429,224700.0
2010-11-08 09:30:00,34.75,34.8,34.55,34.69,38200.0,29.3598,29.402,29.1908,29.3091,38200.0
2010-11-08 10:00:00,34.66,34.85,34.57,34.58,58200.0,29.2837,29.4443,29.2077,29.2161,58200.0
2010-11-08 11:00:00,34.57,34.61,34.47,34.59,35900.0,29.2077,29.2415,29.1232,29.2246,35900.0
2010-11-08 12:00:00,34.59,34.69,34.58,34.69,18700.0,29.2246,29.3091,29.2161,29.3091,18700.0
2010-11-08 13:00:00,34.69,34.69,34.58,34.6,40100.0,29.3091,29.3091,29.2161,29.233,40100.0
2010-11-08 14:00:00,34.6,34.68,34.57,34.63,60300.0,29.233,29.3006,29.2077,29.2584,60300.0
2010-11-08 15:00:00,34.63,34.73,34.63,34.68,120900.0,29.2584,29.3429,29.2584,29.3006,120900.0
2010-11-09 09:30:00,34.72,34.87,34.52,34.63,53000.0,29.3344,29.4612,29.1654,29.2584,53000.0
2010-11-09 10:00:00,34.64,34.8,34.63,34.64,70700.0,29.2668,29.402,29.2584,29.2668,70700.0
2010-11-09 11:00:00,34.64,34.75,34.55,34.55,72100.0,29.2668,29.3598,29.1908,29.1908,72100.0
2010-11-09 12:00:00,34.54,34.59,34.51,34.52,36500.0,29.1823,29.2246,29.157,29.1654,36500.0
2010-11-09 13:00:00,34.5,34.6,34.32,34.33,71000.0,29.1485,29.233,28.9965,29.0049,71000.0
2010-11-09 14:00:00,34.34,34.52,34.33,34.49,83700.0,29.0134,29.1654,29.0049,29.1401,83700.0
2010-11-09 15:00:00,34.49,34.5,34.28,34.37,173300.0,29.1401,29.1485,28.9627,29.0387,173300.0
2010-11-10 09:30:00,34.33,34.46,34.2,34.24,51900.0,29.0049,29.1148,28.8951,28.9289,51900.0
2010-11-10 10:00:00,34.23,34.39,34.14,34.37,116400.0,28.9204,29.0556,28.8444,29.0387,116400.0
2010-11-10 11:00:00,34.37,34.52,34.34,34.5,67700.0,29.0387,29.1654,29.0134,29.1485,67700.0
2010-11-10 12:00:00,34.5,34.52,34.35,34.41,43100.0,29.1485,29.1654,29.0218,29.0725,43100.0
2010-11-10 13:00:00,34.41,34.78,34.36,34.77,180700.0,29.0725,29.3851,29.0303,29.3767,180700.0
2010-11-10 14:00:00,34.77,34.91,34.77,34.85,157400.0,29.3767,29.4949,29.3767,29.4443,157400.0
2010-11-10 15:00:00,34.85,34.87,34.76,34.85,224900.0,29.4443,29.4612,29.3682,29.4443,224900.0
2010-11-11 09:30:00,34.62,34.62,34.42,34.49,36600.0,29.2499,29.2499,29.081,29.1401,36600.0
2010-11-11 10:00:00,34.48,34.6,34.41,34.57,44100.0,29.1316,29.233,29.0725,29.2077,44100.0
2010-11-11 11:00:00,34.58,34.73,34.58,34.72,55600.0,29.2161,29.3429,29.2161,29.3344,55600.0
2010-11-11 12:00:00,34.71,34.77,34.71,34.74,34500.0,29.326,29.3767,29.326,29.3513,34500.0
2010-11-11 13:00:00,34.74,34.83,34.71,34.83,40600.0,29.3513,29.4274,29.326,29.4274,40600.0
2010-11-11 14:00:00,34.81,34.9,34.79,34.88,50600.0,29.4105,29.4865,29.3936,29.4696,50600.0
2010-11-11 15:00:00,34.87,34.88,34.73,34.76,121600.0,29.4612,29.4696,29.3429,29.3682,121600.0
2010-11-12 09:30:00,34.61,34.7,34.53,34.65,32100.0,29.2415,29.3175,29.1739,29.2753,32100.0
2010-11-12 10:00:00,34.65,34.8,34.43,34.43,70100.0,29.2753,29.402,29.0894,29.0894,70100.0
2010-11-12 11:00:00,34.42,34.55,34.33,34.39,47300.0,29.081,29.1908,29.0049,29.0556,47300.0
2010-11-12 12:00:00,34.39,34.4,34.25,34.3,40200.0,29.0556,29.0641,28.9373,28.9796,40200.0
2010-11-12 13:00:00,34.29,34.34,34.26,34.29,43300.0,28.9711,29.0134,28.9458,28.9711,43300.0
2010-11-12 14:00:00,34.28,34.38,34.26,34.36,52600.0,28.9627,29.0472,28.9458,29.0303,52600.0
2010-11-12 15:00:00,34.35,34.45,34.29,34.32,149600.0,29.0218,29.1063,28.9711,28.9965,149600.0
2010-11-15 09:30:00,34.48,34.5,34.35,34.4,29100.0,29.1316,29.1485,29.0218,29.0641,29100.0
2010-11-15 10:00:00,34.39,34.45,34.29,34.39,63300.0,29.0556,29.1063,28.9711,29.0556,63300.0
2010-11-15 11:00:00,34.38,34.52,34.33,34.48,33000.0,29.0472,29.1654,29.0049,29.1316,33000.0
2010-11-15 12:00:00,34.47,34.48,34.36,34.48,32400.0,29.1232,29.1316,29.0303,29.1316,32400.0
2010-11-15 13:00:00,34.47,34.52,34.44,34.51,31400.0,29.1232,29.1654,29.0979,29.157,31400.0
2010-11-15 14:00:00,34.49,34.52,34.4,34.47,49000.0,29.1401,29.1654,29.0641,29.1232,49000.0
2010-11-15 15:00:00,34.45,34.46,34.33,34.37,154100.0,29.1063,29.1148,29.0049,29.0387,154100.0
2010-11-16 09:30:00,34.18,34.2,33.98,34.17,42500.0,28.8782,28.8951,28.7092,28.8697,42500.0
2010-11-16 10:00:00,34.14,34.22,34.06,34.17,72800.0,28.8444,28.912,28.7768,28.8697,72800.0
2010-11-16 11:00:00,34.18,34.18,33.82,33.92,86800.0,28.8782,28.8782,28.574,28.6585,86800.0
2010-11-16 12:00:00,33.93,33.99,33.86,33.96,51300.0,28.667,28.7177,28.6078,28.6923,51300.0
2010-11-16 13:00:00,33.96,33.99,33.89,33.97,49400.0,28.6923,28.7177,28.6332,28.7008,49400.0
2010-11-16 14:00:00,33.97,34.01,33.85,33.98,76100.0,28.7008,28.7346,28.5994,28.7092,76100.0
2010-11-16 15:00:00,33.98,34.04,33.84,33.99,234700.0,28.7092,28.7599,28.5909,28.7177,234700.0
2010-11-17 09:30:00,34.04,34.43,34.03,34.37,143800.0,28.7599,29.0894,28.7515,29.0387,143800.0
2010-11-17 10:00:00,34.38,34.54,34.33,34.42,128000.0,29.0472,29.1823,29.0049,29.081,128000.0
2010-11-17 11:00:00,34.42,34.46,34.35,34.43,101900.0,29.081,29.1148,29.0218,29.0894,101900.0
2010-11-17 12:00:00,34.43,34.45,34.32,34.34,53200.0,29.0894,29.1063,28.9965,29.0134,53200.0
2010-11-17 13:00:00,34.34,34.38,34.32,34.38,54800.0,29.0134,29.0472,28.9965,29.0472,54800.0
2010-11-17 14:00:00,34.37,34.39,34.32,34.36,45600.0,29.0387,29.0556,28.9965,29.0303,45600.0
2010-11-17 15:00:00,34.35,34.41,34.29,34.34,214700.0,29.0218,29.0725,28.9711,29.0134,214700.0
2010-11-18 09:30:00,34.66,34.84,34.63,34.72,31400.0,29.2837,29.4358,29.2584,29.3344,31400.0
2010-11-18 10:00:00,34.73,34.84,34.63,34.67,215200.0,29.3429,29.4358,29.2584,29.2922,215200.0
2010-11-18 11:00:00,34.67,34.71,34.62,34.63,63400.0,29.2922,29.326,29.2499,29.2584,63400.0
2010-11-18 12:00:00,34.63,34.77,34.62,34.76,36600.0,29.2584,29.3767,29.2499,29.3682,36600.0
2010-11-18 13:00:00,34.75,34.83,34.73,34.82,35700.0,29.3598,29.4274,29.3429,29.4189,35700.0
2010-11-18 14:00:00,34.83,34.86,34.73,34.74,101800.0,29.4274,29.4527,29.3429,29.3513,101800.0
2010-11-18 15:00:00,34.74,34.76,34.67,34.76,206300.0,29.3513,29.3682,29.2922,29.3682,206300.0
2010-11-19 09:30:00,34.7,34.7,34.35,34.43,153300.0,29.3175,29.3175,29.0218,29.0894,153300.0
2010-11-19 10:00:00,34.44,34.52,34.38,34.47,74200.0,29.0979,29.1654,29.0472,29.1232,74200.0
2010-11-19 11:00:00,34.47,34.51,34.44,34.48,65000.0,29.1232,29.157,29.0979,29.1316,65000.0
2010-11-19 12:00:00,34.49,34.53,34.46,34.52,36300.0,29.1401,29.1739,29.1148,29.1654,36300.0
2010-11-19 13:00:00,34.53,34.56,34.51,34.56,65700.0,29.1739,29.1992,29.157,29.1992,65700.0
2010-11-19 14:00:00,34.55,34.66,34.54,34.65,99100.0,29.1908,29.2837,29.1823,29.2753,99100.0
2010-11-19 15:00:00,34.65,34.82,34.64,34.8,173000.0,29.2753,29.4189,29.2668,29.402,173000.0
2010-11-22 09:30:00,34.43,34.59,34.24,34.55,30700.0,29.2245,29.3604,29.0633,29.3264,30700.0
2010-11-22 10:00:00,34.54,34.6,34.36,34.36,53400.0,29.3179,29.3688,29.1651,29.1651,53400.0
2010-11-22 11:00:00,34.36,34.36,34.23,34.32,94200.0,29.1651,29.1651,29.0548,29.1312,94200.0
2010-11-22 12:00:00,34.32,34.32,34.12,34.19,50600.0,29.1312,29.1312,28.9614,29.0208,50600.0
2010-11-22 13:00:00,34.19,34.32,34.15,34.29,59400.0,29.0208,29.1312,28.9869,29.1057,59400.0
2010-11-22 14:00:00,34.29,34.41,34.29,34.41,67800.0,29.1057,29.2076,29.1057,29.2076,67800.0
2010-11-22 15:00:00,34.41,34.46,34.35,34.44,162200.0,29.2076,29.25,29.1566,29.233,162200.0
2010-11-23 09:30:00,34.13,34.28,33.99,34.0,38100.0,28.9699,29.0972,28.8511,28.8596,38100.0
2010-11-23 10:00:00,34.0,34.21,33.96,34.17,51200.0,28.8596,29.0378,28.8256,29.0039,51200.0
2010-11-23 11:00:00,34.16,34.16,33.94,33.98,54600.0,28.9954,28.9954,28.8086,28.8426,54600.0
2010-11-23 12:00:00,33.98,34.13,33.93,34.1,37800.0,28.8426,28.9699,28.8001,28.9444,37800.0
2010-11-23 13:00:00,34.1,34.17,34.04,34.07,30100.0,28.9444,29.0039,28.8935,28.919,30100.0
2010-11-23 14:00:00,34.08,34.13,34.04,34.12,60500.0,28.9275,28.9699,28.8935,28.9614,60500.0
2010-11-23 15:00:00,34.11,34.17,34.07,34.1,177600.0,28.9529,29.0039,28.919,28.9444,177600.0
2010-11-24 09:30:00,34.31,34.67,34.31,34.63,34700.0,29.1227,29.4283,29.1227,29.3943,34700.0
2010-11-24 10:00:00,34.62,34.85,34.51,34.83,72500.0,29.3858,29.581,29.2925,29.5641,72500.0
2010-11-24 11:00:00,34.83,34.9,34.81,34.88,47800.0,29.5641,29.6235,29.5471,29.6065,47800.0
2010-11-24 12:00:00,34.88,34.94,34.88,34.92,40600.0,29.6065,29.6574,29.6065,29.6405,40600.0
2010-11-24 13:00:00,34.92,34.99,34.92,34.97,40800.0,29.6405,29.6999,29.6405,29.6829,40800.0
2010-11-24 14:00:00,34.97,34.99,34.96,34.97,53100.0,29.6829,29.6999,29.6744,29.6829,53100.0
2010-11-24 15:00:00,34.96,35.08,34.95,35.06,238900.0,29.6744,29.7763,29.6659,29.7593,238900.0
2010-11-26 09:30:00,34.76,34.86,34.6,34.8,33700.0,29.5047,29.5895,29.3688,29.5386,33700.0
2010-11-26 10:00:00,34.81,34.94,34.79,34.88,53400.0,29.5471,29.6574,29.5301,29.6065,53400.0
2010-11-26 11:00:00,34.89,34.96,34.86,34.92,43400.0,29.615,29.6744,29.5895,29.6405,43400.0
2010-11-26 12:00:00,34.92,35.06,34.91,34.93,63400.0,29.6405,29.7593,29.632,29.649,63400.0
2010-11-29 09:30:00,34.72,34.75,34.33,34.37,44200.0,29.4707,29.4962,29.1397,29.1736,44200.0
2010-11-29 10:00:00,34.39,34.58,34.3,34.45,71700.0,29.1906,29.3519,29.1142,29.2415,71700.0
2010-11-29 11:00:00,34.46,34.61,34.45,34.53,70900.0,29.25,29.3773,29.2415,29.3094,70900.0
2010-11-29 12:00:00,34.53,34.72,34.53,34.72,81100.0,29.3094,29.4707,29.3094,29.4707,81100.0
2010-11-29 13:00:00,34.72,34.8,34.66,34.79,71600.0,29.4707,29.5386,29.4198,29.5301,71600.0
2010-11-29 14:00:00,34.78,35.02,34.74,35.01,94500.0,29.5216,29.7253,29.4877,29.7169,94500.0
2010-11-29 15:00:00,35.01,35.12,35.01,35.06,234200.0,29.7169,29.8102,29.7169,29.7593,234200.0
2010-11-30 09:30:00,34.72,34.73,34.36,34.59,78300.0,29.4707,29.4792,29.1651,29.3604,78300.0
2010-11-30 10:00:00,34.59,34.64,34.34,34.37,212200.0,29.3604,29.4028,29.1482,29.1736,212200.0
2010-11-30 11:00:00,34.38,34.51,34.37,34.5,90900.0,29.1821,29.2925,29.1736,29.284,90900.0
2010-11-30 12:00:00,34.51,34.56,34.46,34.56,71700.0,29.2925,29.3349,29.25,29.3349,71700.0
2010-11-30 13:00:00,34.55,34.68,34.54,34.65,88600.0,29.3264,29.4367,29.3179,29.4113,88600.0
2010-11-30 14:00:00,34.66,34.7,34.55,34.67,115000.0,29.4198,29.4537,29.3264,29.4283,115000.0
2010-11-30 15:00:00,34.67,34.76,34.59,34.63,347500.0,29.4283,29.5047,29.3604,29.3943,347500.0
2010-12-01 09:30:00,35.11,35.2,35.07,35.1,86900.0,29.8017,29.8781,29.7678,29.7932,86900.0
2010-12-01 10:00:00,35.1,35.12,34.99,35.03,203600.0,29.7932,29.8102,29.6999,29.7338,203600.0
2010-12-01 11:00:00,35.03,35.18,34.96,35.15,144400.0,29.7338,29.8612,29.6744,29.8357,144400.0
2010-12-01 12:00:00,35.17,35.29,35.15,35.29,68300.0,29.8527,29.9545,29.8357,29.9545,68300.0
2010-12-01 13:00:00,35.28,35.33,35.22,35.25,52200.0,29.946,29.9885,29.8951,29.9206,52200.0
2010-12-01 14:00:00,35.25,35.35,35.22,35.33,61400.0,29.9206,30.0055,29.8951,29.9885,61400.0
2010-12-01 15:00:00,35.32,35.32,35.18,35.23,221200.0,29.98,29.98,29.8612,29.9036,221200.0
2010-12-02 09:30:00,35.24,35.5,35.2,35.5,52500.0,29.9121,30.1328,29.8781,30.1328,52500.0
2010-12-02 10:00:00,35.5,35.66,35.5,35.63,114100.0,30.1328,30.2686,30.1328,30.2431,114100.0
2010-12-02 11:00:00,35.63,35.99,35.62,35.98,134500.0,30.2431,30.5487,30.2346,30.5402,134500.0
2010-12-02 12:00:00,35.98,35.98,35.74,35.75,149800.0,30.5402,30.5402,30.3365,30.345,149800.0
2010-12-02 13:00:00,35.75,35.76,35.6,35.61,122100.0,30.345,30.3535,30.2177,30.2261,122100.0
2010-12-02 14:00:00,35.6,35.71,35.59,35.6,148700.0,30.2177,30.311,30.2092,30.2177,148700.0
2010-12-02 15:00:00,35.61,35.81,35.6,35.79,184600.0,30.2261,30.3959,30.2177,30.3789,184600.0
2010-12-03 09:30:00,35.59,35.78,35.59,35.67,47200.0,30.2092,30.3704,30.2092,30.2771,47200.0
2010-12-03 10:00:00,35.68,35.76,35.5,35.51,90100.0,30.2856,30.3535,30.1328,30.1413,90100.0
2010-12-03 11:00:00,35.51,35.51,35.36,35.36,57300.0,30.1413,30.1413,30.0139,30.0139,57300.0
2010-12-03 12:00:00,35.36,35.41,35.3,35.3,86800.0,30.0139,30.0564,29.963,29.963,86800.0
2010-12-03 13:00:00,35.31,35.32,35.22,35.22,113600.0,29.9715,29.98,29.8951,29.8951,113600.0
2010-12-03 14:00:00,35.23,35.31,35.22,35.3,94400.0,29.9036,29.9715,29.8951,29.963,94400.0
2010-12-03 15:00:00,35.31,35.53,35.29,35.47,277300.0,29.9715,30.1582,29.9545,30.1073,277300.0
2010-12-06 09:30:00,35.48,35.48,35.24,35.25,48100.0,30.1158,30.1158,29.9121,29.9206,48100.0
2010-12-06 10:00:00,35.25,35.29,35.08,35.17,101100.0,29.9206,29.9545,29.7763,29.8527,101100.0
2010-12-06 11:00:00,35.17,35.38,35.14,35.38,115100.0,29.8527,30.0309,29.8272,30.0309,115100.0
2010-12-06 12:00:00,35.38,35.42,35.2,35.24,151000.0,30.0309,30.0649,29.8781,29.9121,151000.0
2010-12-06 13:00:00,35.23,35.49,35.23,35.46,79400.0,29.9036,30.1243,29.9036,30.0988,79400.0
2010-12-06 14:00:00,35.45,35.55,35.42,35.48,75800.0,30.0903,30.1752,30.0649,30.1158,75800.0
2010-12-06 15:00:00,35.48,35.5,35.39,35.41,307600.0,30.1158,30.1328,30.0394,30.0564,307600.0
2010-12-07 09:30:00,35.66,35.84,35.51,35.58,74100.0,30.2686,30.4214,30.1413,30.2007,74100.0
2010-12-07 10:00:00,35.55,35.82,35.52,35.81,74100.0,30.1752,30.4044,30.1498,30.3959,74100.0
2010-12-07 11:00:00,35.81,35.81,35.56,35.58,76800.0,30.3959,30.3959,30.1837,30.2007,76800.0
2010-12-07 12:00:00,35.57,35.63,35.5,35.56,65000.0,30.1922,30.2431,30.1328,30.1837,65000.0
2010-12-07 13:00:00,35.56,35.69,35.54,35.61,99000.0,30.1837,30.294,30.1667,30.2261,99000.0
2010-12-07 14:00:00,35.61,35.66,35.46,35.46,117500.0,30.2261,30.2686,30.0988,30.0988,117500.0
2010-12-07 15:00:00,35.47,35.52,35.4,35.43,259300.0,30.1073,30.1498,30.0479,30.0734,259300.0
2010-12-08 09:30:00,35.45,35.68,35.35,35.37,53500.0,30.0903,30.2856,30.0055,30.0224,53500.0
2010-12-08 10:00:00,35.37,35.38,34.98,35.08,136700.0,30.0224,30.0309,29.6914,29.7763,136700.0
2010-12-08 11:00:00,35.1,35.21,35.1,35.14,52100.0,29.7932,29.8866,29.7932,29.8272,52100.0
2010-12-08 12:00:00,35.14,35.17,35.03,35.06,51500.0,29.8272,29.8527,29.7338,29.7593,51500.0
2010-12-08 13:00:00,35.06,35.18,35.04,35.14,57200.0,29.7593,29.8612,29.7423,29.8272,57200.0
2010-12-08 14:00:00,35.14,35.25,35.1,35.25,181500.0,29.8272,29.9206,29.7932,29.9206,181500.0
2010-12-08 15:00:00,35.24,35.34,35.18,35.32,184200.0,29.9121,29.997,29.8612,29.98,184200.0
2010-12-09 09:30:00,35.5,35.5,35.19,35.32,59300.0,30.1328,30.1328,29.8696,29.98,59300.0
2010-12-09 10:00:00,35.3,35.37,35.15,35.2,52700.0,29.963,30.0224,29.8357,29.8781,52700.0
2010-12-09 11:00:00,35.21,35.28,35.12,35.16,45300.0,29.8866,29.946,29.8102,29.8442,45300.0
2010-12-09 12:00:00,35.16,35.29,35.16,35.29,59900.0,29.8442,29.9545,29.8442,29.9545,59900.0
2010-12-09 13:00:00,35.28,35.33,35.21,35.28,57900.0,29.946,29.9885,29.8866,29.946,57900.0
2010-12-09 14:00:00,35.27,35.32,35.25,35.29,72800.0,29.9375,29.98,29.9206,29.9545,72800.0
2010-12-09 15:00:00,35.29,35.31,35.22,35.28,185200.0,29.9545,29.9715,29.8951,29.946,185200.0
2010-12-10 09:30:00,35.41,35.45,35.18,35.18,24200.0,30.0564,30.0903,29.8612,29.8612,24200.0
2010-12-10 10:00:00,35.2,35.25,35.01,35.01,83700.0,29.8781,29.9206,29.7169,29.7169,83700.0
2010-12-10 11:00:00,35.02,35.17,34.99,35.17,62900.0,29.7253,29.8527,29.6999,29.8527,62900.0
2010-12-10 12:00:00,35.17,35.34,35.17,35.33,44100.0,29.8527,29.997,29.8527,29.9885,44100.0
2010-12-10 13:00:00,35.34,35.42,35.33,35.42,52100.0,29.997,30.0649,29.9885,30.0649,52100.0
2010-12-10 14:00:00,35.42,35.45,35.37,35.41,38700.0,30.0649,30.0903,30.0224,30.0564,38700.0
2010-12-10 15:00:00,35.42,35.42,35.34,35.36,103200.0,30.0649,30.0649,29.997,30.0139,103200.0
2010-12-13 09:30:00,35.49,35.49,35.38,35.41,31800.0,30.1243,30.1243,30.0309,30.0564,31800.0
2010-12-13 10:00:00,35.41,35.55,35.4,35.53,77000.0,30.0564,30.1752,30.0479,30.1582,77000.0
2010-12-13 11:00:00,35.53,35.53,35.42,35.42,39900.0,30.1582,30.1582,30.0649,30.0649,39900.0
2010-12-13 12:00:00,35.42,35.42,35.25,35.25,18500.0,30.0649,30.0649,29.9206,29.9206,18500.0
2010-12-13 13:00:00,35.25,35.26,35.15,35.17,37000.0,29.9206,29.9291,29.8357,29.8527,37000.0
2010-12-13 14:00:00,35.17,35.27,35.17,35.26,37400.0,29.8527,29.9375,29.8527,29.9291,37400.0
2010-12-13 15:00:00,35.26,35.27,35.12,35.13,136700.0,29.9291,29.9375,29.8102,29.8187,136700.0
2010-12-14 09:30:00,35.16,35.25,35.04,35.05,34300.0,29.8442,29.9206,29.7423,29.7508,34300.0
2010-12-14 10:00:00,35.05,35.09,34.95,34.97,57600.0,29.7508,29.7848,29.6659,29.6829,57600.0
2010-12-14 11:00:00,34.98,35.07,34.95,35.05,56100.0,29.6914,29.7678,29.6659,29.7508,56100.0
2010-12-14 12:00:00,35.05,35.12,35.05,35.1,68000.0,29.7508,29.8102,29.7508,29.7932,68000.0
2010-12-14 13:00:00,35.11,35.16,35.07,35.13,78900.0,29.8017,29.8442,29.7678,29.8187,78900.0
2010-12-14 14:00:00,35.13,35.17,35.03,35.06,135400.0,29.8187,29.8527,29.7338,29.7593,135400.0
2010-12-14 15:00:00,35.06,35.15,34.97,35.09,198200.0,29.7593,29.8357,29.6829,29.7848,198200.0
2010-12-15 09:30:00,34.92,35.21,34.92,35.21,46400.0,29.6405,29.8866,29.6405,29.8866,46400.0
2010-12-15 10:00:00,35.2,35.21,35.02,35.09,180300.0,29.8781,29.8866,29.7253,29.7848,180300.0
2010-12-15 11:00:00,35.09,35.12,35.0,35.02,42600.0,29.7848,29.8102,29.7084,29.7253,42600.0
2010-12-15 12:00:00,35.02,35.04,34.87,34.87,28600.0,29.7253,29.7423,29.598,29.598,28600.0
2010-12-15 13:00:00,34.88,34.93,34.84,34.91,65000.0,29.6065,29.649,29.5726,29.632,65000.0
2010-12-15 14:00:00,34.92,34.94,34.8,34.84,43900.0,29.6405,29.6574,29.5386,29.5726,43900.0
2010-12-15 15:00:00,34.84,35.03,34.81,34.94,196900.0,29.5726,29.7338,29.5471,29.6574,196900.0
2010-12-16 09:30:00,35.0,35.05,34.92,34.95,16700.0,29.7084,29.7508,29.6405,29.6659,16700.0
2010-12-16 10:00:00,34.95,35.11,34.92,35.1,38700.0,29.6659,29.8017,29.6405,29.7932,38700.0
2010-12-16 11:00:00,35.11,35.34,35.1,35.32,35200.0,29.8017,29.997,29.7932,29.98,35200.0
2010-12-16 12:00:00,35.31,35.48,35.3,35.45,53500.0,29.9715,30.1158,29.963,30.0903,53500.0
2010-12-16 13:00:00,35.44,35.46,35.37,35.44,80600.0,30.0818,30.0988,30.0224,30.0818,80600.0
2010-12-16 14:00:00,35.43,35.52,35.43,35.51,75300.0,30.0734,30.1498,30.0734,30.1413,75300.0
2010-12-16 15:00:00,35.51,35.68,35.5,35.67,232000.0,30.1413,30.2856,30.1328,30.2771,232000.0
2010-12-17 09:30:00,35.75,35.8,35.61,35.63,181000.0,30.345,30.3874,30.2261,30.2431,181000.0
2010-12-17 10:00:00,35.63,35.73,35.59,35.66,72000.0,30.2431,30.328,30.2092,30.2686,72000.0
2010-12-17 11:00:00,35.66,35.71,35.63,35.66,40400.0,30.2686,30.311,30.2431,30.2686,40400.0
2010-12-17 12:00:00,35.66,35.69,35.65,35.68,20400.0,30.2686,30.294,30.2601,30.2856,20400.0
2010-12-17 13:00:00,35.68,35.82,35.68,35.81,32700.0,30.2856,30.4044,30.2856,30.3959,32700.0
2010-12-17 14:00:00,35.82,35.87,35.79,35.86,59700.0,30.4044,30.4468,30.3789,30.4383,59700.0
2010-12-17 15:00:00,35.86,35.87,35.78,35.86,209000.0,30.4383,30.4468,30.3704,30.4383,209000.0
2010-12-20 09:30:00,35.8,35.91,35.73,35.78,23500.0,30.3874,30.4808,30.328,30.3704,23500.0
2010-12-20 10:00:00,35.77,35.78,35.63,35.63,43300.0,30.362,30.3704,30.2431,30.2431,43300.0
2010-12-20 11:00:00,35.63,35.68,35.61,35.66,21000.0,30.2431,30.2856,30.2261,30.2686,21000.0
2010-12-20 12:00:00,35.66,35.71,35.65,35.71,23200.0,30.2686,30.311,30.2601,30.311,23200.0
2010-12-20 13:00:00,35.72,35.74,35.69,35.71,32500.0,30.3195,30.3365,30.294,30.311,32500.0
2010-12-20 14:00:00,35.71,35.81,35.7,35.78,47000.0,30.311,30.3959,30.3025,30.3704,47000.0
2010-12-20 15:00:00,35.78,35.81,35.7,35.81,149800.0,30.3704,30.3959,30.3025,30.3959,149800.0
2010-12-21 09:30:00,35.83,35.89,35.7,35.77,26700.0,30.4129,30.4638,30.3025,30.362,26700.0
2010-12-21 10:00:00,35.78,35.8,35.69,35.73,26300.0,30.3704,30.3874,30.294,30.328,26300.0
2010-12-21 11:00:00,35.73,35.85,35.72,35.82,17700.0,30.328,30.4299,30.3195,30.4044,17700.0
2010-12-21 12:00:00,35.83,35.84,35.79,35.82,17300.0,30.4129,30.4214,30.3789,30.4044,17300.0
2010-12-21 13:00:00,35.82,35.83,35.79,35.81,28500.0,30.4044,30.4129,30.3789,30.3959,28500.0
2010-12-21 14:00:00,35.82,35.82,35.8,35.81,25000.0,30.4044,30.4044,30.3874,30.3959,25000.0
2010-12-21 15:00:00,35.82,35.86,35.78,35.82,87200.0,30.4044,30.4383,30.3704,30.4044,87200.0
2010-12-22 09:30:00,35.65,35.93,35.63,35.71,30700.0,30.2601,30.4978,30.2431,30.311,30700.0
2010-12-22 10:00:00,35.75,35.8,35.15,35.43,215100.0,30.345,30.3874,29.8357,30.0734,215100.0
2010-12-22 11:00:00,35.44,35.46,35.4,35.43,28100.0,30.0818,30.0988,30.0479,30.0734,28100.0
2010-12-22 12:00:00,35.42,35.53,35.42,35.51,32600.0,30.0649,30.1582,30.0649,30.1413,32600.0
2010-12-22 13:00:00,35.51,35.53,35.44,35.45,40800.0,30.1413,30.1582,30.0818,30.0903,40800.0
2010-12-22 14:00:00,35.46,35.48,35.44,35.48,27200.0,30.0988,30.1158,30.0818,30.1158,27200.0
2010-12-22 15:00:00,35.48,35.55,35.48,35.55,84100.0,30.1158,30.1752,30.1158,30.1752,84100.0
2010-12-23 09:30:00,35.5,35.63,35.46,35.56,25700.0,30.1328,30.2431,30.0988,30.1837,25700.0
2010-12-23 10:00:00,35.56,35.59,35.48,35.53,20300.0,30.1837,30.2092,30.1158,30.1582,20300.0
2010-12-23 11:00:00,35.5,35.65,35.5,35.65,27300.0,30.1328,30.2601,30.1328,30.2601,27300.0
2010-12-23 12:00:00,35.63,35.64,35.59,35.6,20000.0,30.2431,30.2516,30.2092,30.2177,20000.0
2010-12-23 13:00:00,35.61,35.62,35.57,35.58,19600.0,30.2261,30.2346,30.1922,30.2007,19600.0
2010-12-23 14:00:00,35.57,35.58,35.49,35.51,22700.0,30.1922,30.2007,30.1243,30.1413,22700.0
2010-12-23 15:00:00,35.52,35.56,35.5,35.51,82700.0,30.1498,30.1837,30.1328,30.1413,82700.0
2010-12-27 09:30:00,35.33,35.36,35.24,35.26,11400.0,29.9885,30.0139,29.9121,29.9291,11400.0
2010-12-27 10:00:00,35.25,35.31,35.2,35.28,10900.0,29.9206,29.9715,29.8781,29.946,10900.0
2010-12-27 11:00:00,35.27,35.39,35.26,35.39,16300.0,29.9375,30.0394,29.9291,30.0394,16300.0
2010-12-27 12:00:00,35.39,35.57,35.37,35.55,33100.0,30.0394,30.1922,30.0224,30.1752,33100.0
2010-12-27 13:00:00,35.57,35.88,35.56,35.86,67300.0,30.1922,30.4553,30.1837,30.4383,67300.0
2010-12-27 14:00:00,35.86,35.93,35.83,35.93,65700.0,30.4383,30.4978,30.4129,30.4978,65700.0
2010-12-27 15:00:00,35.92,35.97,35.87,35.97,155800.0,30.4893,30.5317,30.4468,30.5317,155800.0
2010-12-28 09:30:00,35.95,35.95,35.71,35.77,28800.0,30.5147,30.5147,30.311,30.362,28800.0
2010-12-28 10:00:00,35.77,35.77,35.63,35.67,78800.0,30.362,30.362,30.2431,30.2771,78800.0
2010-12-28 11:00:00,35.66,35.7,35.65,35.66,35200.0,30.2686,30.3025,30.2601,30.2686,35200.0
2010-12-28 12:00:00,35.65,35.7,35.65,35.65,31400.0,30.2601,30.3025,30.2601,30.2601,31400.0
2010-12-28 13:00:00,35.66,35.7,35.64,35.65,74600.0,30.2686,30.3025,30.2516,30.2601,74600.0
2010-12-28 14:00:00,35.66,35.69,35.63,35.63,81100.0,30.2686,30.294,30.2431,30.2431,81100.0
2010-12-28 15:00:00,35.63,35.64,35.51,35.56,244400.0,30.2431,30.2516,30.1413,30.1837,244400.0
2010-12-29 09:30:00,35.66,35.77,35.66,35.72,12900.0,30.2686,30.362,30.2686,30.3195,12900.0
2010-12-29 10:00:00,35.73,35.74,35.66,35.66,26400.0,30.328,30.3365,30.2686,30.2686,26400.0
2010-12-29 11:00:00,35.67,35.86,35.66,35.86,52300.0,30.2771,30.4383,30.2686,30.4383,52300.0
2010-12-29 12:00:00,35.85,35.94,35.85,35.92,45600.0,30.4299,30.5063,30.4299,30.4893,45600.0
2010-12-29 13:00:00,35.91,35.99,35.9,35.98,37400.0,30.4808,30.5487,30.4723,30.5402,37400.0
2010-12-29 14:00:00,35.97,36.13,35.97,36.01,65900.0,30.5317,30.6675,30.5317,30.5657,65900.0
2010-12-29 15:00:00,36.01,36.01,35.9,35.91,104300.0,30.5657,30.5657,30.4723,30.4808,104300.0
2010-12-30 09:30:00,35.78,35.95,35.76,35.9,34600.0,30.3704,30.5147,30.3535,30.4723,34600.0
2010-12-30 10:00:00,35.9,35.94,35.85,35.93,38200.0,30.4723,30.5063,30.4299,30.4978,38200.0
2010-12-30 11:00:00,35.92,35.92,35.87,35.88,20400.0,30.4893,30.4893,30.4468,30.4553,20400.0
2010-12-30 12:00:00,35.89,35.92,35.85,35.9,107700.0,30.4638,30.4893,30.4299,30.4723,107700.0
2010-12-30 13:00:00,35.89,35.94,35.89,35.94,32200.0,30.4638,30.5063,30.4638,30.5063,32200.0
2010-12-30 14:00:00,35.94,35.94,35.92,35.92,20900.0,30.5063,30.5063,30.4893,30.4893,20900.0
2010-12-30 15:00:00,35.92,36.0,35.9,35.99,141700.0,30.4893,30.5572,30.4723,30.5487,141700.0
2010-12-31 09:30:00,35.88,35.94,35.71,35.76,19800.0,30.4553,30.5063,30.311,30.3535,19800.0
2010-12-31 10:00:00,35.77,35.78,35.72,35.72,16200.0,30.362,30.3704,30.3195,30.3195,16200.0
2010-12-31 11:00:00,35.71,35.74,35.71,35.72,17500.0,30.311,30.3365,30.311,30.3195,17500.0
2010-12-31 12:00:00,35.72,35.73,35.72,35.73,14000.0,30.3195,30.328,30.3195,30.328,14000.0
2010-12-31 13:00:00,35.73,35.79,35.72,35.79,15500.0,30.328,30.3789,30.3195,30.3789,15500.0
2010-12-31 14:00:00,35.79,35.83,35.78,35.78,30900.0,30.3789,30.4129,30.3704,30.3704,30900.0
2010-12-31 15:00:00,35.78,35.79,35.58,35.61,136500.0,30.3704,30.3789,30.2007,30.2261,136500.0
2011-01-03 09:30:00,35.77,36.04,35.66,36.02,66700.0,30.362,30.5911,30.2686,30.5742,66700.0
2011-01-03 10:00:00,36.01,36.18,35.93,36.11,79000.0,30.5657,30.71,30.4978,30.6505,79000.0
2011-01-03 11:00:00,36.11,36.2,36.1,36.18,75500.0,30.6505,30.7269,30.6421,30.71,75500.0
2011-01-03 12:00:00,36.18,36.18,36.12,36.16,75000.0,30.71,30.71,30.659,30.693,75000.0
2011-01-03 13:00:00,36.16,36.23,36.15,36.22,95300.0,30.693,30.7524,30.6845,30.7439,95300.0
2011-01-03 14:00:00,36.21,36.24,36.19,36.21,101400.0,30.7354,30.7609,30.7185,30.7354,101400.0
2011-01-03 15:00:00,36.21,36.3,36.17,36.22,184100.0,30.7354,30.8118,30.7015,30.7439,184100.0
2011-01-04 09:30:00,36.24,36.24,35.87,35.89,20500.0,30.7609,30.7609,30.4468,30.4638,20500.0
2011-01-04 10:00:00,35.9,35.97,35.86,35.86,44100.0,30.4723,30.5317,30.4383,30.4383,44100.0
2011-01-04 11:00:00,35.87,35.89,35.8,35.83,67400.0,30.4468,30.4638,30.3874,30.4129,67400.0
2011-01-04 12:00:00,35.83,35.84,35.67,35.71,93900.0,30.4129,30.4214,30.2771,30.311,93900.0
2011-01-04 13:00:00,35.72,35.78,35.64,35.76,41600.0,30.3195,30.3704,30.2516,30.3535,41600.0
2011-01-04 14:00:00,35.77,35.89,35.74,35.83,49900.0,30.362,30.4638,30.3365,30.4129,49900.0
2011-01-04 15:00:00,35.83,35.85,35.76,35.83,118800.0,30.4129,30.4299,30.3535,30.4129,118800.0
2011-01-05 09:30:00,35.7,35.94,35.55,35.83,20000.0,30.3025,30.5063,30.1752,30.4129,20000.0
2011-01-05 10:00:00,35.85,35.98,35.79,35.89,31700.0,30.4299,30.5402,30.3789,30.4638,31700.0
2011-01-05 11:00:00,35.91,36.14,35.91,36.06,33100.0,30.4808,30.676,30.4808,30.6081,33100.0
2011-01-05 12:00:00,36.06,36.11,36.03,36.11,32500.0,30.6081,30.6505,30.5826,30.6505,32500.0
2011-01-05 13:00:00,36.1,36.14,36.08,36.13,37400.0,30.6421,30.676,30.6251,30.6675,37400.0
2011-01-05 14:00:00,36.13,36.14,36.07,36.08,43300.0,30.6675,30.676,30.6166,30.6251,43300.0
2011-01-05 15:00:00,36.07,36.18,36.07,36.18,84400.0,30.6166,30.71,30.6166,30.71,84400.0
2011-01-06 09:30:00,36.14,36.17,36.04,36.09,12700.0,30.676,30.7015,30.5911,30.6336,12700.0
2011-01-06 10:00:00,36.08,36.25,36.04,36.15,24800.0,30.6251,30.7694,30.5911,30.6845,24800.0
2011-01-06 11:00:00,36.17,36.18,36.04,36.08,34300.0,30.7015,30.71,30.5911,30.6251,34300.0
2011-01-06 12:00:00,36.09,36.2,36.05,36.2,28100.0,30.6336,30.7269,30.5996,30.7269,28100.0
2011-01-06 13:00:00,36.18,36.23,36.11,36.23,14400.0,30.71,30.7524,30.6505,30.7524,14400.0
2011-01-06 14:00:00,36.24,36.24,36.1,36.17,34100.0,30.7609,30.7609,30.6421,30.7015,34100.0
2011-01-06 15:00:00,36.16,36.22,36.12,36.2,98000.0,30.693,30.7439,30.659,30.7269,98000.0
2011-01-07 09:30:00,36.21,36.38,36.07,36.17,27800.0,30.7354,30.8797,30.6166,30.7015,27800.0
2011-01-07 10:00:00,36.16,36.24,36.06,36.09,60600.0,30.693,30.7609,30.6081,30.6336,60600.0
2011-01-07 11:00:00,36.09,36.2,36.06,36.14,83400.0,30.6336,30.7269,30.6081,30.676,83400.0
2011-01-07 12:00:00,36.14,36.14,36.01,36.09,91600.0,30.676,30.676,30.5657,30.6336,91600.0
2011-01-07 13:00:00,36.1,36.19,36.03,36.13,57200.0,30.6421,30.7185,30.5826,30.6675,57200.0
2011-01-07 14:00:00,36.12,36.2,36.11,36.18,71000.0,30.659,30.7269,30.6505,30.71,71000.0
2011-01-07 15:00:00,36.17,36.26,36.13,36.23,196100.0,30.7015,30.7779,30.6675,30.7524,196100.0
2011-01-10 09:30:00,35.99,36.01,35.82,35.82,44700.0,30.5487,30.5657,30.4044,30.4044,44700.0
2011-01-10 10:00:00,35.81,35.85,35.65,35.68,54800.0,30.3959,30.4299,30.2601,30.2856,54800.0
2011-01-10 11:00:00,35.68,35.88,35.61,35.88,47500.0,30.2856,30.4553,30.2261,30.4553,47500.0
2011-01-10 12:00:00,35.88,35.92,35.79,35.87,26500.0,30.4553,30.4893,30.3789,30.4468,26500.0
2011-01-10 13:00:00,35.87,35.96,35.87,35.96,27200.0,30.4468,30.5232,30.4468,30.5232,27200.0
2011-01-10 14:00:00,35.95,36.02,35.9,36.02,49900.0,30.5147,30.5742,30.4723,30.5742,49900.0
2011-01-10 15:00:00,36.02,36.04,35.91,35.96,124800.0,30.5742,30.5911,30.4808,30.5232,124800.0
2011-01-11 09:30:00,36.07,36.08,35.8,35.86,24600.0,30.6166,30.6251,30.3874,30.4383,24600.0
2011-01-11 10:00:00,35.86,36.05,35.85,35.99,28100.0,30.4383,30.5996,30.4299,30.5487,28100.0
2011-01-11 11:00:00,35.99,36.13,35.92,35.93,37800.0,30.5487,30.6675,30.4893,30.4978,37800.0
2011-01-11 12:00:00,35.94,35.94,35.87,35.89,41000.0,30.5063,30.5063,30.4468,30.4638,41000.0
2011-01-11 13:00:00,35.9,35.93,35.78,35.81,41800.0,30.4723,30.4978,30.3704,30.3959,41800.0
2011-01-11 14:00:00,35.81,35.88,35.71,35.88,47500.0,30.3959,30.4553,30.311,30.4553,47500.0
2011-01-11 15:00:00,35.87,35.92,35.84,35.9,78600.0,30.4468,30.4893,30.4214,30.4723,78600.0
2011-01-12 09:30:00,36.08,36.09,35.94,36.01,9500.0,30.6251,30.6336,30.5063,30.5657,9500.0
2011-01-12 10:00:00,36.0,36.16,35.97,36.12,31000.0,30.5572,30.693,30.5317,30.659,31000.0
2011-01-12 11:00:00,36.13,36.25,36.12,36.2,42600.0,30.6675,30.7694,30.659,30.7269,42600.0
2011-01-12 12:00:00,36.2,36.2,36.13,36.15,34700.0,30.7269,30.7269,30.6675,30.6845,34700.0
2011-01-12 13:00:00,36.14,36.22,36.1,36.22,25200.0,30.676,30.7439,30.6421,30.7439,25200.0
2011-01-12 14:00:00,36.22,36.22,36.17,36.22,36100.0,30.7439,30.7439,30.7015,30.7439,36100.0
2011-01-12 15:00:00,36.21,36.22,35.99,36.19,162700.0,30.7354,30.7439,30.5487,30.7185,162700.0
2011-01-13 09:30:00,36.15,36.29,36.08,36.29,24000.0,30.6845,30.8033,30.6251,30.8033,24000.0
2011-01-13 10:00:00,36.27,36.31,36.16,36.3,36400.0,30.7864,30.8203,30.693,30.8118,36400.0
2011-01-13 11:00:00,36.3,36.36,36.26,36.3,27300.0,30.8118,30.8628,30.7779,30.8118,27300.0
2011-01-13 12:00:00,36.3,36.31,36.15,36.16,22800.0,30.8118,30.8203,30.6845,30.693,22800.0
2011-01-13 13:00:00,36.15,36.22,36.12,36.22,26500.0,30.6845,30.7439,30.659,30.7439,26500.0
2011-01-13 14:00:00,36.22,36.22,36.13,36.14,43400.0,30.7439,30.7439,30.6675,30.676,43400.0
2011-01-13 15:00:00,36.14,36.4,36.14,36.39,187500.0,30.676,30.8967,30.676,30.8882,187500.0
2011-01-14 09:30:00,36.33,36.53,36.16,36.51,45500.0,30.8373,31.007,30.693,30.9901,45500.0
2011-01-14 10:00:00,36.5,36.68,36.48,36.65,67000.0,30.9816,31.1344,30.9646,31.1089,67000.0
2011-01-14 11:00:00,36.65,36.81,36.64,36.81,69200.0,31.1089,31.2447,31.1004,31.2447,69200.0
2011-01-14 12:00:00,36.81,37.02,36.79,37.02,88000.0,31.2447,31.423,31.2277,31.423,88000.0
2011-01-14 13:00:00,37.02,37.11,36.97,37.1,76000.0,31.423,31.4994,31.3805,31.4909,76000.0
2011-01-14 14:00:00,37.1,37.11,36.85,36.89,73700.0,31.4909,31.4994,31.2787,31.3126,73700.0
2011-01-14 15:00:00,36.88,36.94,36.78,36.88,141500.0,31.3041,31.3551,31.2193,31.3041,141500.0
2011-01-18 09:30:00,36.91,37.13,36.9,36.97,38800.0,31.3296,31.5163,31.3211,31.3805,38800.0
2011-01-18 10:00:00,36.97,37.06,36.91,36.95,46100.0,31.3805,31.4569,31.3296,31.3635,46100.0
2011-01-18 11:00:00,36.96,37.05,36.92,36.92,22600.0,31.372,31.4484,31.3381,31.3381,22600.0
2011-01-18 12:00:00,36.92,36.94,36.87,36.94,18600.0,31.3381,31.3551,31.2956,31.3551,18600.0
2011-01-18 13:00:00,36.94,36.95,36.88,36.89,29600.0,31.3551,31.3635,31.3041,31.3126,29600.0
2011-01-18 14:00:00,36.89,36.93,36.86,36.89,41900.0,31.3126,31.3466,31.2872,31.3126,41900.0
2011-01-18 15:00:00,36.89,36.96,36.89,36.94,132500.0,31.3126,31.372,31.3126,31.3551,132500.0
2011-01-19 09:30:00,36.85,36.94,36.78,36.84,60500.0,31.2787,31.3551,31.2193,31.2702,60500.0
2011-01-19 10:00:00,36.84,36.92,36.74,36.79,39500.0,31.2702,31.3381,31.1853,31.2277,39500.0
2011-01-19 11:00:00,36.8,36.82,36.67,36.67,42800.0,31.2362,31.2532,31.1259,31.1259,42800.0
2011-01-19 12:00:00,36.66,36.67,36.46,36.54,42500.0,31.1174,31.1259,30.9476,31.0155,42500.0
2011-01-19 13:00:00,36.53,36.65,36.51,36.61,20600.0,31.007,31.1089,30.9901,31.075,20600.0
2011-01-19 14:00:00,36.61,36.61,36.43,36.49,41000.0,31.075,31.075,30.9222,30.9731,41000.0
2011-01-19 15:00:00,36.49,36.55,36.41,36.52,155300.0,30.9731,31.024,30.9052,30.9986,155300.0
2011-01-20 09:30:00,36.49,36.49,36.12,36.12,51700.0,30.9731,30.9731,30.659,30.659,51700.0
2011-01-20 10:00:00,36.12,36.26,36.12,36.15,120400.0,30.659,30.7779,30.659,30.6845,120400.0
2011-01-20 11:00:00,36.14,36.18,35.98,36.14,136800.0,30.676,30.71,30.5402,30.676,136800.0
2011-01-20 12:00:00,36.14,36.19,36.03,36.05,107000.0,30.676,30.7185,30.5826,30.5996,107000.0
2011-01-20 13:00:00,36.04,36.18,36.02,36.18,108200.0,30.5911,30.71,30.5742,30.71,108200.0
2011-01-20 14:00:00,36.18,36.22,36.11,36.12,84400.0,30.71,30.7439,30.6505,30.659,84400.0
2011-01-20 15:00:00,36.12,36.13,35.98,36.03,174900.0,30.659,30.6675,30.5402,30.5826,174900.0
2011-01-21 09:30:00,36.28,36.29,36.13,36.23,92600.0,30.7948,30.8033,30.6675,30.7524,92600.0
2011-01-21 10:00:00,36.23,36.3,36.09,36.1,37600.0,30.7524,30.8118,30.6336,30.6421,37600.0
2011-01-21 11:00:00,36.09,36.1,35.98,36.0,31600.0,30.6336,30.6421,30.5402,30.5572,31600.0
2011-01-21 12:00:00,35.99,36.04,35.9,35.91,29900.0,30.5487,30.5911,30.4723,30.4808,29900.0
2011-01-21 13:00:00,35.91,35.97,35.88,35.97,32200.0,30.4808,30.5317,30.4553,30.5317,32200.0
2011-01-21 14:00:00,35.97,36.1,35.96,36.03,40500.0,30.5317,30.6421,30.5232,30.5826,40500.0
2011-01-21 15:00:00,36.02,36.05,35.9,35.95,131300.0,30.5742,30.5996,30.4723,30.5147,131300.0
2011-01-24 09:30:00,35.95,36.03,35.78,35.8,46800.0,30.5147,30.5826,30.3704,30.3874,46800.0
2011-01-24 10:00:00,35.8,35.85,35.72,35.74,55000.0,30.3874,30.4299,30.3195,30.3365,55000.0
2011-01-24 11:00:00,35.74,35.95,35.74,35.9,46800.0,30.3365,30.5147,30.3365,30.4723,46800.0
2011-01-24 12:00:00,35.89,36.08,35.89,36.07,47100.0,30.4638,30.6251,30.4638,30.6166,47100.0
2011-01-24 13:00:00,36.07,36.25,36.07,36.18,70500.0,30.6166,30.7694,30.6166,30.71,70500.0
2011-01-24 14:00:00,36.17,36.23,36.09,36.09,60900.0,30.7015,30.7524,30.6336,30.6336,60900.0
2011-01-24 15:00:00,36.09,36.13,36.03,36.11,127900.0,30.6336,30.6675,30.5826,30.6505,127900.0
2011-01-25 09:30:00,36.01,36.03,35.85,35.98,16300.0,30.5657,30.5826,30.4299,30.5402,16300.0
2011-01-25 10:00:00,35.97,36.07,35.87,36.02,28400.0,30.5317,30.6166,30.4468,30.5742,28400.0
2011-01-25 11:00:00,36.02,36.03,35.78,35.92,53000.0,30.5742,30.5826,30.3704,30.4893,53000.0
2011-01-25 12:00:00,35.92,36.12,35.91,36.07,30800.0,30.4893,30.659,30.4808,30.6166,30800.0
2011-01-25 13:00:00,36.07,36.22,36.07,36.18,44800.0,30.6166,30.7439,30.6166,30.71,44800.0
2011-01-25 14:00:00,36.18,36.18,35.97,36.01,52300.0,30.71,30.71,30.5317,30.5657,52300.0
2011-01-25 15:00:00,36.03,36.23,36.02,36.2,117100.0,30.5826,30.7524,30.5742,30.7269,117100.0
2011-01-26 09:30:00,36.29,36.5,36.27,36.36,27100.0,30.8033,30.9816,30.7864,30.8628,27100.0
2011-01-26 10:00:00,36.34,36.64,36.34,36.57,84700.0,30.8458,31.1004,30.8458,31.041,84700.0
2011-01-26 11:00:00,36.57,36.65,36.5,36.57,60100.0,31.041,31.1089,30.9816,31.041,60100.0
2011-01-26 12:00:00,36.56,36.62,36.51,36.54,32300.0,31.0325,31.0834,30.9901,31.0155,32300.0
2011-01-26 13:00:00,36.54,36.54,36.43,36.5,27500.0,31.0155,31.0155,30.9222,30.9816,27500.0
2011-01-26 14:00:00,36.49,36.56,36.42,36.48,65700.0,30.9731,31.0325,30.9137,30.9646,65700.0
2011-01-26 15:00:00,36.47,36.57,36.39,36.4,109900.0,30.9561,31.041,30.8882,30.8967,109900.0
2011-01-27 09:30:00,36.39,36.4,36.12,36.23,34900.0,30.8882,30.8967,30.659,30.7524,34900.0
2011-01-27 10:00:00,36.21,36.26,35.93,35.96,66300.0,30.7354,30.7779,30.4978,30.5232,66300.0
2011-01-27 11:00:00,35.95,35.98,35.87,35.91,48500.0,30.5147,30.5402,30.4468,30.4808,48500.0
2011-01-27 12:00:00,35.91,35.99,35.9,35.91,56500.0,30.4808,30.5487,30.4723,30.4808,56500.0
2011-01-27 13:00:00,35.92,36.07,35.89,36.07,58700.0,30.4893,30.6166,30.4638,30.6166,58700.0
2011-01-27 14:00:00,36.06,36.07,36.0,36.07,94800.0,30.6081,30.6166,30.5572,30.6166,94800.0
2011-01-27 15:00:00,36.07,36.2,36.03,36.2,275900.0,30.6166,30.7269,30.5826,30.7269,275900.0
2011-01-28 09:30:00,36.22,36.44,36.22,36.28,36700.0,30.7439,30.9307,30.7439,30.7948,36700.0
2011-01-28 10:00:00,36.29,36.33,35.92,36.01,46200.0,30.8033,30.8373,30.4893,30.5657,46200.0
2011-01-28 11:00:00,36.0,36.0,35.72,35.72,46100.0,30.5572,30.5572,30.3195,30.3195,46100.0
2011-01-28 12:00:00,35.72,35.9,35.65,35.82,68700.0,30.3195,30.4723,30.2601,30.4044,68700.0
2011-01-28 13:00:00,35.82,35.82,35.67,35.8,64500.0,30.4044,30.4044,30.2771,30.3874,64500.0
2011-01-28 14:00:00,35.79,35.8,35.59,35.63,61100.0,30.3789,30.3874,30.2092,30.2431,61100.0
2011-01-28 15:00:00,35.62,35.7,35.46,35.49,198600.0,30.2346,30.3025,30.0988,30.1243,198600.0
2011-01-31 09:30:00,35.63,35.68,35.46,35.53,30300.0,30.2431,30.2856,30.0988,30.1582,30300.0
2011-01-31 10:00:00,35.53,35.7,35.45,35.7,26700.0,30.1582,30.3025,30.0903,30.3025,26700.0
2011-01-31 11:00:00,35.71,35.82,35.69,35.75,16900.0,30.311,30.4044,30.294,30.345,16900.0
2011-01-31 12:00:00,35.77,35.93,35.76,35.84,24900.0,30.362,30.4978,30.3535,30.4214,24900.0
2011-01-31 13:00:00,35.83,35.9,35.78,35.89,38700.0,30.4129,30.4723,30.3704,30.4638,38700.0
2011-01-31 14:00:00,35.89,35.91,35.68,35.7,38800.0,30.4638,30.4808,30.2856,30.3025,38800.0
2011-01-31 15:00:00,35.7,35.79,35.7,35.73,109300.0,30.3025,30.3789,30.3025,30.328,109300.0
2011-02-01 09:30:00,35.89,36.1,35.87,36.08,25700.0,30.4638,30.6421,30.4468,30.6251,25700.0
2011-02-01 10:00:00,36.08,36.1,35.93,36.05,53200.0,30.6251,30.6421,30.4978,30.5996,53200.0
2011-02-01 11:00:00,36.03,36.04,35.91,36.02,37800.0,30.5826,30.5911,30.4808,30.5742,37800.0
2011-02-01 12:00:00,36.02,36.12,35.99,36.12,35400.0,30.5742,30.659,30.5487,30.659,35400.0
2011-02-01 13:00:00,36.12,36.16,36.02,36.07,30400.0,30.659,30.693,30.5742,30.6166,30400.0
2011-02-01 14:00:00,36.06,36.1,36.0,36.05,30600.0,30.6081,30.6421,30.5572,30.5996,30600.0
2011-02-01 15:00:00,36.06,36.16,36.0,36.1,131900.0,30.6081,30.693,30.5572,30.6421,131900.0
2011-02-02 09:30:00,35.98,36.37,35.95,36.32,20800.0,30.5402,30.8712,30.5147,30.8288,20800.0
2011-02-02 10:00:00,36.31,36.31,36.05,36.07,19700.0,30.8203,30.8203,30.5996,30.6166,19700.0
2011-02-02 11:00:00,36.08,36.08,35.97,36.01,32300.0,30.6251,30.6251,30.5317,30.5657,32300.0
2011-02-02 12:00:00,36.01,36.03,35.86,35.89,35800.0,30.5657,30.5826,30.4383,30.4638,35800.0
2011-02-02 13:00:00,35.89,35.95,35.89,35.94,26300.0,30.4638,30.5147,30.4638,30.5063,26300.0
2011-02-02 14:00:00,35.94,36.0,35.88,35.98,37100.0,30.5063,30.5572,30.4553,30.5402,37100.0
2011-02-02 15:00:00,35.97,36.01,35.89,35.91,94500.0,30.5317,30.5657,30.4638,30.4808,94500.0
2011-02-03 09:30:00,35.9,35.9,35.79,35.87,29200.0,30.4723,30.4723,30.3789,30.4468,29200.0
2011-02-03 10:00:00,35.89,35.9,35.72,35.89,54900.0,30.4638,30.4723,30.3195,30.4638,54900.0
2011-02-03 11:00:00,35.89,36.11,35.84,36.1,61500.0,30.4638,30.6505,30.4214,30.6421,61500.0
2011-02-03 12:00:00,36.1,36.17,36.07,36.16,31900.0,30.6421,30.7015,30.6166,30.693,31900.0
2011-02-03 13:00:00,36.16,36.19,36.05,36.05,51500.0,30.693,30.7185,30.5996,30.5996,51500.0
2011-02-03 14:00:00,36.05,36.06,35.94,36.0,69700.0,30.5996,30.6081,30.5063,30.5572,69700.0
2011-02-03 15:00:00,36.0,36.13,36.0,36.03,106600.0,30.5572,30.6675,30.5572,30.5826,106600.0
2011-02-04 09:30:00,36.09,36.16,35.99,36.05,19700.0,30.6336,30.693,30.5487,30.5996,19700.0
2011-02-04 10:00:00,36.07,36.27,36.07,36.09,56200.0,30.6166,30.7864,30.6166,30.6336,56200.0
2011-02-04 11:00:00,36.12,36.15,36.03,36.14,14300.0,30.659,30.6845,30.5826,30.676,14300.0
2011-02-04 12:00:00,36.15,36.18,36.11,36.16,20200.0,30.6845,30.71,30.6505,30.693,20200.0
2011-02-04 13:00:00,36.16,36.22,36.16,36.2,15300.0,30.693,30.7439,30.693,30.7269,15300.0
2011-02-04 14:00:00,36.21,36.22,36.14,36.21,27900.0,30.7354,30.7439,30.676,30.7354,27900.0
2011-02-04 15:00:00,36.21,36.24,36.17,36.2,79000.0,30.7354,30.7609,30.7015,30.7269,79000.0
2011-02-07 09:30:00,36.34,36.81,36.26,36.75,54400.0,30.8458,31.2447,30.7779,31.1938,54400.0
2011-02-07 10:00:00,36.76,36.89,36.71,36.71,49200.0,31.2023,31.3126,31.1598,31.1598,49200.0
2011-02-07 11:00:00,36.72,36.73,36.65,36.65,55400.0,31.1683,31.1768,31.1089,31.1089,55400.0
2011-02-07 12:00:00,36.65,36.71,36.64,36.64,24100.0,31.1089,31.1598,31.1004,31.1004,24100.0
2011-02-07 13:00:00,36.64,36.74,36.64,36.74,25500.0,31.1004,31.1853,31.1004,31.1853,25500.0
2011-02-07 14:00:00,36.75,36.76,36.64,36.69,38400.0,31.1938,31.2023,31.1004,31.1429,38400.0
2011-02-07 15:00:00,36.7,36.8,36.65,36.79,96500.0,31.1513,31.2362,31.1089,31.2277,96500.0
2011-02-08 09:30:00,36.86,37.0,36.66,36.89,27000.0,31.2872,31.406,31.1174,31.3126,27000.0
2011-02-08 10:00:00,36.9,36.95,36.84,36.93,31100.0,31.3211,31.3635,31.2702,31.3466,31100.0
2011-02-08 11:00:00,36.91,36.93,36.73,36.82,36700.0,31.3296,31.3466,31.1768,31.2532,36700.0
2011-02-08 12:00:00,36.82,36.83,36.7,36.7,22100.0,31.2532,31.2617,31.1513,31.1513,22100.0
2011-02-08 13:00:00,36.71,36.71,36.59,36.67,22800.0,31.1598,31.1598,31.058,31.1259,22800.0
2011-02-08 14:00:00,36.67,36.85,36.66,36.8,38700.0,31.1259,31.2787,31.1174,31.2362,38700.0
2011-02-08 15:00:00,36.8,37.0,36.78,36.98,153000.0,31.2362,31.406,31.2193,31.389,153000.0
2011-02-09 09:30:00,36.8,36.86,36.61,36.84,21300.0,31.2362,31.2872,31.075,31.2702,21300.0
2011-02-09 10:00:00,36.84,36.94,36.84,36.89,45500.0,31.2702,31.3551,31.2702,31.3126,45500.0
2011-02-09 11:00:00,36.9,36.9,36.49,36.49,51900.0,31.3211,31.3211,30.9731,30.9731,51900.0
2011-02-09 12:00:00,36.5,36.53,36.43,36.46,53200.0,30.9816,31.007,30.9222,30.9476,53200.0
2011-02-09 13:00:00,36.47,36.52,36.45,36.46,43900.0,30.9561,30.9986,30.9391,30.9476,43900.0
2011-02-09 14:00:00,36.45,36.48,36.2,36.25,96000.0,30.9391,30.9646,30.7269,30.7694,96000.0
2011-02-09 15:00:00,36.26,36.32,36.19,36.24,262400.0,30.7779,30.8288,30.7185,30.7609,262400.0
2011-02-10 09:30:00,36.1,36.17,35.64,35.87,75200.0,30.6421,30.7015,30.2516,30.4468,75200.0
2011-02-10 10:00:00,35.86,35.88,35.4,35.4,136600.0,30.4383,30.4553,30.0479,30.0479,136600.0
2011-02-10 11:00:00,35.4,35.84,35.39,35.8,96300.0,30.0479,30.4214,30.0394,30.3874,96300.0
2011-02-10 12:00:00,35.8,35.8,35.7,35.72,64500.0,30.3874,30.3874,30.3025,30.3195,64500.0
2011-02-10 13:00:00,35.72,35.92,35.72,35.73,76200.0,30.3195,30.4893,30.3195,30.328,76200.0
2011-02-10 14:00:00,35.73,35.81,35.65,35.77,109600.0,30.328,30.3959,30.2601,30.362,109600.0
2011-02-10 15:00:00,35.76,35.86,35.75,35.8,301400.0,30.3535,30.4383,30.345,30.3874,301400.0
2011-02-11 09:30:00,35.68,35.77,35.47,35.47,37400.0,30.2856,30.362,30.1073,30.1073,37400.0
2011-02-11 10:00:00,35.48,35.92,35.43,35.91,108100.0,30.1158,30.4893,30.0734,30.4808,108100.0
2011-02-11 11:00:00,35.93,36.09,35.9,36.06,77800.0,30.4978,30.6336,30.4723,30.6081,77800.0
2011-02-11 12:00:00,36.04,36.15,36.02,36.1,73100.0,30.5911,30.6845,30.5742,30.6421,73100.0
2011-02-11 13:00:00,36.1,36.29,36.06,36.23,80000.0,30.6421,30.8033,30.6081,30.7524,80000.0
2011-02-11 14:00:00,36.23,36.36,36.22,36.35,90700.0,30.7524,30.8628,30.7439,30.8543,90700.0
2011-02-11 15:00:00,36.34,36.42,36.31,36.42,189900.0,30.8458,30.9137,30.8203,30.9137,189900.0
2011-02-14 09:30:00,36.45,36.45,36.25,36.35,26200.0,30.9391,30.9391,30.7694,30.8543,26200.0
2011-02-14 10:00:00,36.35,36.41,36.14,36.15,68400.0,30.8543,30.9052,30.676,30.6845,68400.0
2011-02-14 11:00:00,36.15,36.31,36.13,36.3,80700.0,30.6845,30.8203,30.6675,30.8118,80700.0
2011-02-14 12:00:00,36.3,36.34,36.27,36.33,39400.0,30.8118,30.8458,30.7864,30.8373,39400.0
2011-02-14 13:00:00,36.33,36.34,36.28,36.29,52800.0,30.8373,30.8458,30.7948,30.8033,52800.0
2011-02-14 14:00:00,36.3,36.41,36.3,36.39,40300.0,30.8118,30.9052,30.8118,30.8882,40300.0
2011-02-14 15:00:00,36.4,36.42,36.3,36.36,135300.0,30.8967,30.9137,30.8118,30.8628,135300.0
2011-02-15 09:30:00,36.24,36.36,36.19,36.29,14600.0,30.7609,30.8628,30.7185,30.8033,14600.0
2011-02-15 10:00:00,36.36,36.36,36.22,36.29,29000.0,30.8628,30.8628,30.7439,30.8033,29000.0
2011-02-15 11:00:00,36.29,36.31,36.2,36.2,30300.0,30.8033,30.8203,30.7269,30.7269,30300.0
2011-02-15 12:00:00,36.2,36.26,36.19,36.24,25600.0,30.7269,30.7779,30.7185,30.7609,25600.0
2011-02-15 13:00:00,36.24,36.33,36.23,36.32,25300.0,30.7609,30.8373,30.7524,30.8288,25300.0
2011-02-15 14:00:00,36.32,36.34,36.27,36.33,40700.0,30.8288,30.8458,30.7864,30.8373,40700.0
2011-02-15 15:00:00,36.33,36.33,36.17,36.24,187900.0,30.8373,30.8373,30.7015,30.7609,187900.0
2011-02-16 09:30:00,36.41,36.54,36.31,36.46,18000.0,30.9052,31.0155,30.8203,30.9476,18000.0
2011-02-16 10:00:00,36.49,36.53,36.28,36.34,37500.0,30.9731,31.007,30.7948,30.8458,37500.0
2011-02-16 11:00:00,36.34,36.35,36.14,36.18,38600.0,30.8458,30.8543,30.676,30.71,38600.0
2011-02-16 12:00:00,36.18,36.19,36.02,36.12,45200.0,30.71,30.7185,30.5742,30.659,45200.0
2011-02-16 13:00:00,36.12,36.2,36.08,36.2,29900.0,30.659,30.7269,30.6251,30.7269,29900.0
2011-02-16 14:00:00,36.2,36.24,36.09,36.2,52600.0,30.7269,30.7609,30.6336,30.7269,52600.0
2011-02-16 15:00:00,36.2,36.29,36.19,36.2,143300.0,30.7269,30.8033,30.7185,30.7269,143300.0
2011-02-17 09:30:00,36.04,36.13,35.91,36.0,16200.0,30.7268,30.8035,30.6159,30.6927,16200.0
2011-02-17 10:00:00,36.0,36.1,35.97,36.02,52200.0,30.6927,30.7779,30.6671,30.7097,52200.0
2011-02-17 11:00:00,36.05,36.17,36.02,36.1,33100.0,30.7353,30.8376,30.7097,30.7779,33100.0
2011-02-17 12:00:00,36.11,36.16,36.1,36.12,21700.0,30.7864,30.8291,30.7779,30.795,21700.0
2011-02-17 13:00:00,36.12,36.19,36.1,36.19,25800.0,30.795,30.8546,30.7779,30.8546,25800.0
2011-02-17 14:00:00,36.18,36.19,36.04,36.1,47200.0,30.8461,30.8546,30.7268,30.7779,47200.0
2011-02-17 15:00:00,36.11,36.14,36.04,36.07,148700.0,30.7864,30.812,30.7268,30.7523,148700.0
2011-02-18 09:30:00,36.08,36.22,35.98,35.98,117400.0,30.7609,30.8802,30.6756,30.6756,117400.0
2011-02-18 10:00:00,35.99,36.12,35.99,36.09,44400.0,30.6841,30.795,30.6841,30.7694,44400.0
2011-02-18 11:00:00,36.08,36.14,36.07,36.11,34200.0,30.7609,30.812,30.7523,30.7864,34200.0
2011-02-18 12:00:00,36.1,36.23,36.1,36.16,36900.0,30.7779,30.8887,30.7779,30.8291,36900.0
2011-02-18 13:00:00,36.16,36.22,36.15,36.22,34700.0,30.8291,30.8802,30.8205,30.8802,34700.0
2011-02-18 14:00:00,36.22,36.25,36.14,36.25,75500.0,30.8802,30.9058,30.812,30.9058,75500.0
2011-02-18 15:00:00,36.25,36.32,36.2,36.3,174100.0,30.9058,30.9655,30.8632,30.9484,174100.0
2011-02-22 09:30:00,36.05,36.14,35.69,36.0,40300.0,30.7353,30.812,30.4284,30.6927,40300.0
2011-02-22 10:00:00,36.03,36.07,35.79,35.85,53100.0,30.7182,30.7523,30.5136,30.5648,53100.0
2011-02-22 11:00:00,35.86,35.87,35.66,35.75,70700.0,30.5733,30.5818,30.4028,30.4795,70700.0
2011-02-22 12:00:00,35.75,35.76,35.55,35.57,76800.0,30.4795,30.488,30.309,30.326,76800.0
2011-02-22 13:00:00,35.56,35.71,35.56,35.61,99900.0,30.3175,30.4454,30.3175,30.3601,99900.0
2011-02-22 14:00:00,35.59,35.69,35.54,35.6,103700.0,30.3431,30.4284,30.3005,30.3516,103700.0
2011-02-22 15:00:00,35.59,35.63,35.43,35.56,240700.0,30.3431,30.3772,30.2067,30.3175,240700.0
2011-02-23 09:30:00,35.32,35.68,35.26,35.26,32300.0,30.1129,30.4198,30.0617,30.0617,32300.0
2011-02-23 10:00:00,35.3,35.34,34.87,34.92,171400.0,30.0958,30.13,29.7292,29.7719,171400.0
2011-02-23 11:00:00,34.92,35.02,34.55,34.55,98300.0,29.7719,29.8571,29.4564,29.4564,98300.0
2011-02-23 12:00:00,34.55,34.68,34.48,34.63,119800.0,29.4564,29.5673,29.3967,29.5246,119800.0
2011-02-23 13:00:00,34.65,34.71,34.57,34.7,105400.0,29.5417,29.5928,29.4735,29.5843,105400.0
2011-02-23 14:00:00,34.71,34.77,34.6,34.75,145800.0,29.5928,29.644,29.499,29.6269,145800.0
2011-02-23 15:00:00,34.76,34.84,34.69,34.74,178400.0,29.6355,29.7037,29.5758,29.6184,178400.0
2011-02-24 09:30:00,34.67,34.83,34.6,34.81,41300.0,29.5587,29.6951,29.499,29.6781,41300.0
2011-02-24 10:00:00,34.8,34.98,34.68,34.89,81700.0,29.6696,29.823,29.5673,29.7463,81700.0
2011-02-24 11:00:00,34.89,34.97,34.69,34.86,67800.0,29.7463,29.8145,29.5758,29.7207,67800.0
2011-02-24 12:00:00,34.86,34.9,34.71,34.81,84900.0,29.7207,29.7548,29.5928,29.6781,84900.0
2011-02-24 13:00:00,34.8,34.81,34.52,34.56,81600.0,29.6696,29.6781,29.4308,29.4649,81600.0
2011-02-24 14:00:00,34.57,34.81,34.57,34.68,123700.0,29.4735,29.6781,29.4735,29.5673,123700.0
2011-02-24 15:00:00,34.69,34.85,34.66,34.79,171600.0,29.5758,29.7122,29.5502,29.661,171600.0
2011-02-25 09:30:00,34.88,35.08,34.85,35.07,49700.0,29.7378,29.9083,29.7122,29.8998,49700.0
2011-02-25 10:00:00,35.04,35.38,35.04,35.26,93300.0,29.8742,30.1641,29.8742,30.0617,93300.0
2011-02-25 11:00:00,35.26,35.29,34.97,35.02,91000.0,30.0617,30.0873,29.8145,29.8571,91000.0
2011-02-25 12:00:00,35.02,35.15,35.01,35.1,55900.0,29.8571,29.968,29.8486,29.9253,55900.0
2011-02-25 13:00:00,35.11,35.22,35.1,35.11,46800.0,29.9339,30.0276,29.9253,29.9339,46800.0
2011-02-25 14:00:00,35.11,35.16,35.02,35.08,97500.0,29.9339,29.9765,29.8571,29.9083,97500.0
2011-02-25 15:00:00,35.07,35.19,35.04,35.18,162600.0,29.8998,30.0021,29.8742,29.9935,162600.0
2011-02-28 09:30:00,35.28,35.54,35.17,35.53,36600.0,30.0788,30.3005,29.985,30.2919,36600.0
2011-02-28 10:00:00,35.5,35.57,35.43,35.5,49600.0,30.2664,30.326,30.2067,30.2664,49600.0
2011-02-28 11:00:00,35.52,35.55,35.45,35.47,26700.0,30.2834,30.309,30.2237,30.2408,26700.0
2011-02-28 12:00:00,35.47,35.53,35.43,35.48,61700.0,30.2408,30.2919,30.2067,30.2493,61700.0
2011-02-28 13:00:00,35.48,35.52,35.43,35.49,63000.0,30.2493,30.2834,30.2067,30.2578,63000.0
2011-02-28 14:00:00,35.49,35.64,35.45,35.63,83300.0,30.2578,30.3857,30.2237,30.3772,83300.0
2011-02-28 15:00:00,35.64,35.75,35.6,35.74,161500.0,30.3857,30.4795,30.3516,30.471,161500.0
2011-03-01 09:30:00,35.81,35.98,35.66,35.7,20300.0,30.5307,30.6756,30.4028,30.4369,20300.0
2011-03-01 10:00:00,35.69,35.83,35.53,35.83,42400.0,30.4284,30.5477,30.2919,30.5477,42400.0
2011-03-01 11:00:00,35.82,35.88,35.65,35.68,82700.0,30.5392,30.5903,30.3942,30.4198,82700.0
2011-03-01 12:00:00,35.67,35.75,35.6,35.66,81200.0,30.4113,30.4795,30.3516,30.4028,81200.0
2011-03-01 13:00:00,35.66,35.68,35.55,35.67,103300.0,30.4028,30.4198,30.309,30.4113,103300.0
2011-03-01 14:00:00,35.66,35.66,35.36,35.37,157100.0,30.4028,30.4028,30.147,30.1555,157100.0
2011-03-01 15:00:00,35.38,35.63,35.37,35.55,366500.0,30.1641,30.3772,30.1555,30.309,366500.0
2011-03-02 09:30:00,35.45,35.7,35.45,35.64,45400.0,30.2237,30.4369,30.2237,30.3857,45400.0
2011-03-02 10:00:00,35.63,35.79,35.6,35.79,45300.0,30.3772,30.5136,30.3516,30.5136,45300.0
2011-03-02 11:00:00,35.78,35.8,35.51,35.51,81500.0,30.5051,30.5221,30.2749,30.2749,81500.0
2011-03-02 12:00:00,35.5,35.8,35.48,35.78,56000.0,30.2664,30.5221,30.2493,30.5051,56000.0
2011-03-02 13:00:00,35.79,35.8,35.63,35.68,55400.0,30.5136,30.5221,30.3772,30.4198,55400.0
2011-03-02 14:00:00,35.68,35.92,35.64,35.84,91400.0,30.4198,30.6244,30.3857,30.5562,91400.0
2011-03-02 15:00:00,35.85,35.97,35.77,35.81,222000.0,30.5648,30.6671,30.4966,30.5307,222000.0
2011-03-03 09:30:00,36.09,36.36,36.09,36.35,51000.0,30.7694,30.9996,30.7694,30.9911,51000.0
2011-03-03 10:00:00,36.33,36.44,36.18,36.31,82800.0,30.974,31.0678,30.8461,30.9569,82800.0
2011-03-03 11:00:00,36.31,36.38,36.3,36.37,27600.0,30.9569,31.0166,30.9484,31.0081,27600.0
2011-03-03 12:00:00,36.36,36.36,36.25,36.35,104800.0,30.9996,30.9996,30.9058,30.9911,104800.0
2011-03-03 13:00:00,36.35,36.4,36.31,36.32,50700.0,30.9911,31.0337,30.9569,30.9655,50700.0
2011-03-03 14:00:00,36.34,36.53,36.33,36.52,71500.0,30.9825,31.1445,30.974,31.136,71500.0
2011-03-03 15:00:00,36.52,36.58,36.41,36.56,178200.0,31.136,31.1871,31.0422,31.1701,178200.0
2011-03-04 09:30:00,36.58,36.67,36.3,36.37,15500.0,31.1871,31.2639,30.9484,31.0081,15500.0
2011-03-04 10:00:00,36.38,36.48,36.34,36.46,89800.0,31.0166,31.1019,30.9825,31.0848,89800.0
2011-03-04 11:00:00,36.45,36.45,36.25,36.25,32900.0,31.0763,31.0763,30.9058,30.9058,32900.0
2011-03-04 12:00:00,36.25,36.29,36.12,36.15,70200.0,30.9058,30.9399,30.795,30.8205,70200.0
2011-03-04 13:00:00,36.13,36.15,35.9,35.94,126600.0,30.8035,30.8205,30.6074,30.6415,126600.0
2011-03-04 14:00:00,35.93,35.93,35.8,35.88,104800.0,30.633,30.633,30.5221,30.5903,104800.0
2011-03-04 15:00:00,35.89,35.98,35.72,35.92,248100.0,30.5989,30.6756,30.4539,30.6244,248100.0
2011-03-07 09:30:00,36.12,36.19,35.84,35.88,34200.0,30.795,30.8546,30.5562,30.5903,34200.0
2011-03-07 10:00:00,35.87,36.0,35.46,35.5,61200.0,30.5818,30.6927,30.2323,30.2664,61200.0
2011-03-07 11:00:00,35.49,35.5,35.19,35.25,62500.0,30.2578,30.2664,30.0021,30.0532,62500.0
2011-03-07 12:00:00,35.25,35.34,35.17,35.17,27000.0,30.0532,30.13,29.985,29.985,27000.0
2011-03-07 13:00:00,35.18,35.45,35.15,35.44,93100.0,29.9935,30.2237,29.968,30.2152,93100.0
2011-03-07 14:00:00,35.45,35.62,35.43,35.59,74700.0,30.2237,30.3687,30.2067,30.3431,74700.0
2011-03-07 15:00:00,35.59,35.76,35.57,35.67,181800.0,30.3431,30.488,30.326,30.4113,181800.0
2011-03-08 09:30:00,35.74,35.83,35.56,35.75,33200.0,30.471,30.5477,30.3175,30.4795,33200.0
2011-03-08 10:00:00,35.79,36.18,35.79,36.16,43900.0,30.5136,30.8461,30.5136,30.8291,43900.0
2011-03-08 11:00:00,36.16,36.38,36.1,36.38,40500.0,30.8291,31.0166,30.7779,31.0166,40500.0
2011-03-08 12:00:00,36.36,36.4,36.32,36.33,46200.0,30.9996,31.0337,30.9655,30.974,46200.0
2011-03-08 13:00:00,36.33,36.38,36.32,36.38,35100.0,30.974,31.0166,30.9655,31.0166,35100.0
2011-03-08 14:00:00,36.38,36.51,36.22,36.5,84200.0,31.0166,31.1275,30.8802,31.1189,84200.0
2011-03-08 15:00:00,36.49,36.52,36.42,36.5,193600.0,31.1104,31.136,31.0507,31.1189,193600.0
2011-03-09 09:30:00,36.39,36.39,36.08,36.29,19000.0,31.0252,31.0252,30.7609,30.9399,19000.0
2011-03-09 10:00:00,36.29,36.53,36.13,36.43,50200.0,30.9399,31.1445,30.8035,31.0593,50200.0
2011-03-09 11:00:00,36.42,36.72,36.32,36.69,33200.0,31.0507,31.3065,30.9655,31.2809,33200.0
2011-03-09 12:00:00,36.69,36.79,36.57,36.65,44900.0,31.2809,31.3662,31.1786,31.2468,44900.0
2011-03-09 13:00:00,36.62,36.89,36.59,36.65,85100.0,31.2212,31.4514,31.1957,31.2468,85100.0
2011-03-09 14:00:00,36.64,36.76,36.62,36.69,58000.0,31.2383,31.3406,31.2212,31.2809,58000.0
2011-03-09 15:00:00,36.7,36.75,36.64,36.7,172700.0,31.2895,31.3321,31.2383,31.2895,172700.0
2011-03-10 09:30:00,36.3,36.32,36.05,36.14,42900.0,30.9484,30.9655,30.7353,30.812,42900.0
2011-03-10 10:00:00,36.17,36.34,36.1,36.19,98900.0,30.8376,30.9825,30.7779,30.8546,98900.0
2011-03-10 11:00:00,36.19,36.37,36.18,36.28,76700.0,30.8546,31.0081,30.8461,30.9314,76700.0
2011-03-10 12:00:00,36.29,36.43,36.18,36.41,72500.0,30.9399,31.0593,30.8461,31.0422,72500.0
2011-03-10 13:00:00,36.41,36.51,36.18,36.28,147700.0,31.0422,31.1275,30.8461,30.9314,147700.0
2011-03-10 14:00:00,36.31,36.4,36.27,36.36,69400.0,30.9569,31.0337,30.9228,30.9996,69400.0
2011-03-10 15:00:00,36.37,36.38,36.2,36.22,268200.0,31.0081,31.0166,30.8632,30.8802,268200.0
2011-03-11 09:30:00,36.22,36.48,36.06,36.21,61100.0,30.8802,31.1019,30.7438,30.8717,61100.0
2011-03-11 10:00:00,36.2,36.31,36.08,36.31,88000.0,30.8632,30.9569,30.7609,30.9569,88000.0
2011-03-11 11:00:00,36.3,36.45,36.22,36.39,44400.0,30.9484,31.0763,30.8802,31.0252,44400.0
2011-03-11 12:00:00,36.4,36.48,36.34,36.47,43500.0,31.0337,31.1019,30.9825,31.0934,43500.0
2011-03-11 13:00:00,36.47,36.47,36.36,36.42,32800.0,31.0934,31.0934,30.9996,31.0507,32800.0
2011-03-11 14:00:00,36.42,36.56,36.38,36.5,52600.0,31.0507,31.1701,31.0166,31.1189,52600.0
2011-03-11 15:00:00,36.5,36.9,36.48,36.84,379600.0,31.1189,31.46,31.1019,31.4088,379600.0
2011-03-14 09:30:00,36.58,36.92,36.49,36.88,61800.0,31.1871,31.477,31.1104,31.4429,61800.0
2011-03-14 10:00:00,36.88,36.92,36.46,36.49,112200.0,31.4429,31.477,31.0848,31.1104,112200.0
2011-03-14 11:00:00,36.49,36.52,36.34,36.39,77600.0,31.1104,31.136,30.9825,31.0252,77600.0
2011-03-14 12:00:00,36.39,36.44,36.22,36.37,56800.0,31.0252,31.0678,30.8802,31.0081,56800.0
2011-03-14 13:00:00,36.36,36.39,36.22,36.22,117100.0,30.9996,31.0252,30.8802,30.8802,117100.0
2011-03-14 14:00:00,36.24,36.32,36.13,36.18,169200.0,30.8973,30.9655,30.8035,30.8461,169200.0
2011-03-14 15:00:00,36.19,36.4,36.15,36.32,954600.0,30.8546,31.0337,30.8205,30.9655,954600.0
2011-03-15 09:30:00,35.42,35.74,35.33,35.48,71500.0,30.1982,30.471,30.1214,30.2493,71500.0
2011-03-15 10:00:00,35.47,35.64,35.41,35.48,76400.0,30.2408,30.3857,30.1896,30.2493,76400.0
2011-03-15 11:00:00,35.48,35.5,35.31,35.43,73000.0,30.2493,30.2664,30.1044,30.2067,73000.0
2011-03-15 12:00:00,35.43,35.54,35.3,35.44,68000.0,30.2067,30.3005,30.0958,30.2152,68000.0
2011-03-15 13:00:00,35.44,35.61,35.42,35.61,90900.0,30.2152,30.3601,30.1982,30.3601,90900.0
2011-03-15 14:00:00,35.61,35.88,35.6,35.78,165200.0,30.3601,30.5903,30.3516,30.5051,165200.0
2011-03-15 15:00:00,35.77,36.0,35.77,35.82,308500.0,30.4966,30.6927,30.4966,30.5392,308500.0
2011-03-16 09:30:00,35.75,35.8,35.54,35.75,41100.0,30.4795,30.5221,30.3005,30.4795,41100.0
2011-03-16 10:00:00,35.74,35.81,35.45,35.46,52700.0,30.471,30.5307,30.2237,30.2323,52700.0
2011-03-16 11:00:00,35.45,35.61,35.13,35.43,127200.0,30.2237,30.3601,29.9509,30.2067,127200.0
2011-03-16 12:00:00,35.41,35.56,35.32,35.55,60700.0,30.1896,30.3175,30.1129,30.309,60700.0
2011-03-16 13:00:00,35.55,35.6,35.43,35.51,80400.0,30.309,30.3516,30.2067,30.2749,80400.0
2011-03-16 14:00:00,35.51,35.85,35.19,35.67,238700.0,30.2749,30.5648,30.0021,30.4113,238700.0
2011-03-16 15:00:00,35.66,35.81,35.49,35.5,259700.0,30.4028,30.5307,30.2578,30.2664,259700.0
2011-03-17 09:30:00,35.87,35.93,35.56,35.67,46200.0,30.5818,30.633,30.3175,30.4113,46200.0
2011-03-17 10:00:00,35.67,35.93,35.67,35.78,91700.0,30.4113,30.633,30.4113,30.5051,91700.0
2011-03-17 11:00:00,35.79,35.83,35.58,35.58,50400.0,30.5136,30.5477,30.3346,30.3346,50400.0
2011-03-17 12:00:00,35.59,35.74,35.59,35.65,35200.0,30.3431,30.471,30.3431,30.3942,35200.0
2011-03-17 13:00:00,35.65,35.65,35.36,35.43,71400.0,30.3942,30.3942,30.147,30.2067,71400.0
2011-03-17 14:00:00,35.43,35.47,35.33,35.41,67900.0,30.2067,30.2408,30.1214,30.1896,67900.0
2011-03-17 15:00:00,35.43,35.52,35.36,35.44,227700.0,30.2067,30.2834,30.147,30.2152,227700.0
2011-03-18 09:30:00,35.88,36.01,35.83,35.89,141900.0,30.5903,30.7012,30.5477,30.5989,141900.0
2011-03-18 10:00:00,35.9,35.97,35.78,35.96,45200.0,30.6074,30.6671,30.5051,30.6585,45200.0
2011-03-18 11:00:00,35.97,36.03,35.69,35.77,47800.0,30.6671,30.7182,30.4284,30.4966,47800.0
2011-03-18 12:00:00,35.78,35.9,35.72,35.82,73000.0,30.5051,30.6074,30.4539,30.5392,73000.0
2011-03-18 13:00:00,35.84,35.93,35.79,35.85,111700.0,30.5562,30.633,30.5136,30.5648,111700.0
2011-03-18 14:00:00,35.86,35.9,35.66,35.76,109000.0,30.5733,30.6074,30.4028,30.488,109000.0
2011-03-18 15:00:00,35.76,35.95,35.72,35.9,239500.0,30.488,30.65,30.4539,30.6074,239500.0
2011-03-21 09:30:00,36.34,36.91,36.25,36.76,108400.0,30.9825,31.4685,30.9058,31.3406,108400.0
2011-03-21 10:00:00,36.74,37.12,36.71,37.02,166800.0,31.3236,31.6475,31.298,31.5623,166800.0
2011-03-21 11:00:00,37.02,37.08,36.89,36.89,106900.0,31.5623,31.6134,31.4514,31.4514,106900.0
2011-03-21 12:00:00,36.9,36.92,36.8,36.84,37900.0,31.46,31.477,31.3747,31.4088,37900.0
2011-03-21 13:00:00,36.85,36.85,36.69,36.78,49500.0,31.4173,31.4173,31.2809,31.3577,49500.0
2011-03-21 14:00:00,36.79,36.82,36.72,36.73,51100.0,31.3662,31.3918,31.3065,31.315,51100.0
2011-03-21 15:00:00,36.73,36.79,36.69,36.79,233500.0,31.315,31.3662,31.2809,31.3662,233500.0
2011-03-22 09:30:00,36.75,36.75,36.57,36.62,29300.0,31.3321,31.3321,31.1786,31.2212,29300.0
2011-03-22 10:00:00,36.61,36.8,36.58,36.63,33700.0,31.2127,31.3747,31.1871,31.2298,33700.0
2011-03-22 11:00:00,36.63,36.83,36.63,36.83,41300.0,31.2298,31.4003,31.2298,31.4003,41300.0
2011-03-22 12:00:00,36.83,36.84,36.73,36.76,34100.0,31.4003,31.4088,31.315,31.3406,34100.0
2011-03-22 13:00:00,36.76,36.77,36.64,36.72,40500.0,31.3406,31.3491,31.2383,31.3065,40500.0
2011-03-22 14:00:00,36.71,36.72,36.59,36.64,42400.0,31.298,31.3065,31.1957,31.2383,42400.0
2011-03-22 15:00:00,36.64,36.73,36.59,36.71,120500.0,31.2383,31.315,31.1957,31.298,120500.0
2011-03-23 09:30:00,36.61,36.7,36.48,36.63,41200.0,31.2127,31.2895,31.1019,31.2298,41200.0
2011-03-23 10:00:00,36.58,36.63,36.36,36.42,95200.0,31.1871,31.2298,30.9996,31.0507,95200.0
2011-03-23 11:00:00,36.45,36.67,36.43,36.61,52200.0,31.0763,31.2639,31.0593,31.2127,52200.0
2011-03-23 12:00:00,36.6,36.73,36.56,36.65,29200.0,31.2042,31.315,31.1701,31.2468,29200.0
2011-03-23 13:00:00,36.64,36.84,36.62,36.83,34000.0,31.2383,31.4088,31.2212,31.4003,34000.0
2011-03-23 14:00:00,36.83,36.97,36.82,36.93,76700.0,31.4003,31.5196,31.3918,31.4855,76700.0
2011-03-23 15:00:00,36.91,36.99,36.86,36.92,117200.0,31.4685,31.5367,31.4259,31.477,117200.0
2011-03-24 09:30:00,37.12,37.17,36.92,37.06,39600.0,31.6475,31.6902,31.477,31.5964,39600.0
2011-03-24 10:00:00,37.05,37.17,36.96,37.15,43500.0,31.5879,31.6902,31.5111,31.6731,43500.0
2011-03-24 11:00:00,37.16,37.22,37.1,37.16,36100.0,31.6816,31.7328,31.6305,31.6816,36100.0
2011-03-24 12:00:00,37.16,37.3,37.15,37.28,77400.0,31.6816,31.801,31.6731,31.7839,77400.0
2011-03-24 13:00:00,37.27,37.34,37.2,37.25,74600.0,31.7754,31.8351,31.7157,31.7584,74600.0
2011-03-24 14:00:00,37.26,37.33,37.26,37.27,33500.0,31.7669,31.8266,31.7669,31.7754,33500.0
2011-03-24 15:00:00,37.28,37.36,37.24,37.35,132600.0,31.7839,31.8522,31.7498,31.8436,132600.0
2011-03-25 09:30:00,37.39,37.4,37.23,37.4,24200.0,31.8777,31.8863,31.7413,31.8863,24200.0
2011-03-25 10:00:00,37.4,37.59,37.25,37.58,39200.0,31.8863,32.0482,31.7584,32.0397,39200.0
2011-03-25 11:00:00,37.58,37.6,37.53,37.57,35400.0,32.0397,32.0568,31.9971,32.0312,35400.0
2011-03-25 12:00:00,37.58,37.68,37.58,37.64,64300.0,32.0397,32.125,32.0397,32.0909,64300.0
2011-03-25 13:00:00,37.64,37.72,37.62,37.64,41700.0,32.0909,32.1591,32.0738,32.0909,41700.0
2011-03-25 14:00:00,37.63,37.71,37.62,37.7,60100.0,32.0823,32.1506,32.0738,32.142,60100.0
2011-03-25 15:00:00,37.7,37.71,37.56,37.63,241000.0,32.142,32.1506,32.0227,32.0823,241000.0
2011-03-28 09:30:00,37.62,37.71,37.46,37.62,29300.0,32.0738,32.1506,31.9374,32.0738,29300.0
2011-03-28 10:00:00,37.61,37.72,37.58,37.65,45300.0,32.0653,32.1591,32.0397,32.0994,45300.0
2011-03-28 11:00:00,37.65,37.75,37.6,37.67,76400.0,32.0994,32.1847,32.0568,32.1164,76400.0
2011-03-28 12:00:00,37.68,37.74,37.65,37.72,48600.0,32.125,32.1761,32.0994,32.1591,48600.0
2011-03-28 13:00:00,37.7,37.78,37.69,37.75,54800.0,32.142,32.2102,32.1335,32.1847,54800.0
2011-03-28 14:00:00,37.75,37.79,37.68,37.71,48500.0,32.1847,32.2188,32.125,32.1506,48500.0
2011-03-28 15:00:00,37.7,37.77,37.67,37.68,199400.0,32.142,32.2017,32.1164,32.125,199400.0
2011-03-29 09:30:00,37.54,37.64,37.45,37.61,24400.0,32.0056,32.0909,31.9289,32.0653,24400.0
2011-03-29 10:00:00,37.59,37.87,37.55,37.78,34400.0,32.0482,32.287,32.0141,32.2102,34400.0
2011-03-29 11:00:00,37.81,37.93,37.8,37.9,48000.0,32.2358,32.3381,32.2273,32.3125,48000.0
2011-03-29 12:00:00,37.91,37.95,37.87,37.94,34800.0,32.3211,32.3552,32.287,32.3466,34800.0
2011-03-29 13:00:00,37.94,37.94,37.86,37.93,35100.0,32.3466,32.3466,32.2784,32.3381,35100.0
2011-03-29 14:00:00,37.93,37.99,37.93,37.98,40400.0,32.3381,32.3893,32.3381,32.3807,40400.0
2011-03-29 15:00:00,37.98,38.04,37.91,38.03,196700.0,32.3807,32.4319,32.3211,32.4234,196700.0
2011-03-30 09:30:00,38.08,38.36,38.07,38.34,26300.0,32.466,32.7047,32.4575,32.6877,26300.0
2011-03-30 10:00:00,38.31,38.41,38.17,38.39,48900.0,32.6621,32.7474,32.5427,32.7303,48900.0
2011-03-30 11:00:00,38.41,38.5,38.31,38.5,63200.0,32.7474,32.8241,32.6621,32.8241,63200.0
2011-03-30 12:00:00,38.5,38.5,38.42,38.47,51400.0,32.8241,32.8241,32.7559,32.7985,51400.0
2011-03-30 13:00:00,38.48,38.55,38.46,38.52,46300.0,32.807,32.8667,32.79,32.8411,46300.0
2011-03-30 14:00:00,38.52,38.56,38.42,38.43,54100.0,32.8411,32.8752,32.7559,32.7644,54100.0
2011-03-30 15:00:00,38.43,38.49,38.35,38.44,369100.0,32.7644,32.8156,32.6962,32.7729,369100.0
2011-03-31 09:30:00,38.29,38.65,38.28,38.55,30300.0,32.645,32.952,32.6365,32.8667,30300.0
2011-03-31 10:00:00,38.54,38.67,38.52,38.57,81100.0,32.8582,32.969,32.8411,32.8838,81100.0
2011-03-31 11:00:00,38.58,38.62,38.51,38.57,51200.0,32.8923,32.9264,32.8326,32.8838,51200.0
2011-03-31 12:00:00,38.57,38.63,38.53,38.56,37400.0,32.8838,32.9349,32.8497,32.8752,37400.0
2011-03-31 13:00:00,38.57,38.75,38.55,38.73,87600.0,32.8838,33.0372,32.8667,33.0202,87600.0
2011-03-31 14:00:00,38.73,38.79,38.69,38.72,49800.0,33.0202,33.0713,32.9861,33.0117,49800.0
2011-03-31 15:00:00,38.71,38.88,38.69,38.84,338800.0,33.0031,33.1481,32.9861,33.114,338800.0
2011-04-01 09:30:00,39.0,39.12,38.84,38.97,47100.0,33.2504,33.3527,33.114,33.2248,47100.0
2011-04-01 10:00:00,38.97,39.56,38.91,39.52,165500.0,33.2248,33.7278,33.1736,33.6937,165500.0
2011-04-01 11:00:00,39.55,39.58,39.44,39.57,106300.0,33.7193,33.7449,33.6255,33.7363,106300.0
2011-04-01 12:00:00,39.57,39.58,39.44,39.5,60800.0,33.7363,33.7449,33.6255,33.6767,60800.0
2011-04-01 13:00:00,39.5,39.69,39.47,39.67,84400.0,33.6767,33.8386,33.6511,33.8216,84400.0
2011-04-01 14:00:00,39.67,39.67,39.49,39.61,89700.0,33.8216,33.8216,33.6681,33.7704,89700.0
2011-04-01 15:00:00,39.6,39.66,39.54,39.62,321100.0,33.7619,33.8131,33.7108,33.779,321100.0
2011-04-04 09:30:00,39.57,39.88,39.43,39.67,264000.0,33.7363,34.0006,33.617,33.8216,264000.0
2011-04-04 10:00:00,39.68,39.72,39.53,39.58,80200.0,33.8301,33.8642,33.7022,33.7449,80200.0
2011-04-04 11:00:00,39.59,39.82,39.58,39.79,73400.0,33.7534,33.9495,33.7449,33.9239,73400.0
2011-04-04 12:00:00,39.79,39.86,39.75,39.83,91900.0,33.9239,33.9836,33.8898,33.958,91900.0
2011-04-04 13:00:00,39.84,39.9,39.84,39.87,80500.0,33.9665,34.0177,33.9665,33.9921,80500.0
2011-04-04 14:00:00,39.86,39.89,39.77,39.8,156900.0,33.9836,34.0092,33.9069,33.9324,156900.0
2011-04-04 15:00:00,39.81,39.86,39.72,39.82,390100.0,33.941,33.9836,33.8642,33.9495,390100.0
2011-04-05 09:30:00,39.76,39.84,39.55,39.65,76600.0,33.8983,33.9665,33.7193,33.8045,76600.0
2011-04-05 10:00:00,39.64,39.67,39.53,39.65,133200.0,33.796,33.8216,33.7022,33.8045,133200.0
2011-04-05 11:00:00,39.64,39.66,39.57,39.65,113600.0,33.796,33.8131,33.7363,33.8045,113600.0
2011-04-05 12:00:00,39.65,39.65,39.53,39.63,113000.0,33.8045,33.8045,33.7022,33.7875,113000.0
2011-04-05 13:00:00,39.64,39.64,39.49,39.5,102500.0,33.796,33.796,33.6681,33.6767,102500.0
2011-04-05 14:00:00,39.5,39.51,39.41,39.5,120700.0,33.6767,33.6852,33.5999,33.6767,120700.0
2011-04-05 15:00:00,39.5,39.51,39.42,39.49,176000.0,33.6767,33.6852,33.6085,33.6681,176000.0
2011-04-06 09:30:00,39.69,39.69,39.46,39.47,39600.0,33.8386,33.8386,33.6426,33.6511,39600.0
2011-04-06 10:00:00,39.47,39.5,39.38,39.47,79900.0,33.6511,33.6767,33.5743,33.6511,79900.0
2011-04-06 11:00:00,39.48,39.49,39.31,39.31,60800.0,33.6596,33.6681,33.5147,33.5147,60800.0
2011-04-06 12:00:00,39.3,39.36,39.29,39.34,52700.0,33.5061,33.5573,33.4976,33.5402,52700.0
2011-04-06 13:00:00,39.35,39.4,39.32,39.39,50000.0,33.5488,33.5914,33.5232,33.5829,50000.0
2011-04-06 14:00:00,39.4,39.48,39.38,39.4,60600.0,33.5914,33.6596,33.5743,33.5914,60600.0
2011-04-06 15:00:00,39.4,39.41,39.32,39.34,218600.0,33.5914,33.5999,33.5232,33.5402,218600.0
2011-04-07 09:30:00,39.29,39.43,39.21,39.37,57800.0,33.4976,33.617,33.4294,33.5658,57800.0
2011-04-07 10:00:00,39.38,39.38,38.99,39.14,87600.0,33.5743,33.5743,33.2418,33.3697,87600.0
2011-04-07 11:00:00,39.15,39.2,38.88,39.04,111300.0,33.3783,33.4209,33.1481,33.2845,111300.0
2011-04-07 12:00:00,39.06,39.07,38.95,39.0,104600.0,33.3015,33.3101,33.2077,33.2504,104600.0
2011-04-07 13:00:00,39.01,39.01,38.81,38.86,99200.0,33.2589,33.2589,33.0884,33.131,99200.0
2011-04-07 14:00:00,38.86,38.9,38.82,38.89,136600.0,33.131,33.1651,33.0969,33.1566,136600.0
2011-04-07 15:00:00,38.89,38.9,38.73,38.73,460300.0,33.1566,33.1651,33.0202,33.0202,460300.0
2011-04-08 09:30:00,38.97,38.97,38.66,38.66,143300.0,33.2248,33.2248,32.9605,32.9605,143300.0
2011-04-08 10:00:00,38.68,38.71,38.41,38.41,122600.0,32.9775,33.0031,32.7474,32.7474,122600.0
2011-04-08 11:00:00,38.4,38.53,38.33,38.48,93800.0,32.7388,32.8497,32.6791,32.807,93800.0
2011-04-08 12:00:00,38.49,38.56,38.45,38.46,69900.0,32.8156,32.8752,32.7815,32.79,69900.0
2011-04-08 13:00:00,38.47,38.51,38.44,38.45,63200.0,32.7985,32.8326,32.7729,32.7815,63200.0
2011-04-08 14:00:00,38.44,38.46,38.13,38.17,114600.0,32.7729,32.79,32.5086,32.5427,114600.0
2011-04-08 15:00:00,38.15,38.25,38.08,38.12,509400.0,32.5257,32.6109,32.466,32.5001,509400.0
2011-04-11 09:30:00,38.08,38.43,38.08,38.37,64800.0,32.466,32.7644,32.466,32.7132,64800.0
2011-04-11 10:00:00,38.37,38.4,38.17,38.24,96100.0,32.7132,32.7388,32.5427,32.6024,96100.0
2011-04-11 11:00:00,38.25,38.3,38.09,38.09,81100.0,32.6109,32.6536,32.4745,32.4745,81100.0
2011-04-11 12:00:00,38.09,38.18,38.09,38.12,51200.0,32.4745,32.5513,32.4745,32.5001,51200.0
2011-04-11 13:00:00,38.11,38.15,38.05,38.1,51300.0,32.4916,32.5257,32.4404,32.4831,51300.0
2011-04-11 14:00:00,38.1,38.13,38.05,38.06,72800.0,32.4831,32.5086,32.4404,32.449,72800.0
2011-04-11 15:00:00,38.06,38.08,37.98,37.98,339100.0,32.449,32.466,32.3807,32.3807,339100.0
2011-04-12 09:30:00,37.86,38.11,37.79,37.86,52400.0,32.2784,32.4916,32.2188,32.2784,52400.0
2011-04-12 10:00:00,37.87,37.87,37.64,37.69,115500.0,32.287,32.287,32.0909,32.1335,115500.0
2011-04-12 11:00:00,37.67,37.76,37.6,37.7,60300.0,32.1164,32.1932,32.0568,32.142,60300.0
2011-04-12 12:00:00,37.7,37.73,37.59,37.61,46200.0,32.142,32.1676,32.0482,32.0653,46200.0
2011-04-12 13:00:00,37.61,37.76,37.59,37.73,54400.0,32.0653,32.1932,32.0482,32.1676,54400.0
2011-04-12 14:00:00,37.71,37.75,37.6,37.61,80600.0,32.1506,32.1847,32.0568,32.0653,80600.0
2011-04-12 15:00:00,37.61,37.66,37.46,37.46,376400.0,32.0653,32.1079,31.9374,31.9374,376400.0
2011-04-13 09:30:00,37.59,37.81,37.59,37.64,52300.0,32.0482,32.2358,32.0482,32.0909,52300.0
2011-04-13 10:00:00,37.62,37.65,37.48,37.51,63200.0,32.0738,32.0994,31.9545,31.98,63200.0
2011-04-13 11:00:00,37.52,37.53,37.31,37.34,63800.0,31.9886,31.9971,31.8095,31.8351,63800.0
2011-04-13 12:00:00,37.35,37.46,37.31,37.37,64000.0,31.8436,31.9374,31.8095,31.8607,64000.0
2011-04-13 13:00:00,37.37,37.4,37.21,37.24,95700.0,31.8607,31.8863,31.7243,31.7498,95700.0
2011-04-13 14:00:00,37.24,37.44,37.22,37.35,193800.0,31.7498,31.9204,31.7328,31.8436,193800.0
2011-04-13 15:00:00,37.36,37.42,37.25,37.28,475000.0,31.8522,31.9033,31.7584,31.7839,475000.0
2011-04-14 09:30:00,37.18,37.27,36.83,37.06,119700.0,31.6987,31.7754,31.4003,31.5964,119700.0
2011-04-14 10:00:00,37.07,37.17,37.04,37.07,122900.0,31.6049,31.6902,31.5793,31.6049,122900.0
2011-04-14 11:00:00,37.07,37.2,36.99,37.2,94100.0,31.6049,31.7157,31.5367,31.7157,94100.0
2011-04-14 12:00:00,37.2,37.26,37.11,37.2,107400.0,31.7157,31.7669,31.639,31.7157,107400.0
2011-04-14 13:00:00,37.2,37.21,37.07,37.1,86100.0,31.7157,31.7243,31.6049,31.6305,86100.0
2011-04-14 14:00:00,37.11,37.3,37.11,37.29,86200.0,31.639,31.801,31.639,31.7925,86200.0
2011-04-14 15:00:00,37.29,37.37,37.28,37.32,191800.0,31.7925,31.8607,31.7839,31.818,191800.0
2011-04-15 09:30:00,37.49,37.49,37.11,37.23,102000.0,31.963,31.963,31.639,31.7413,102000.0
2011-04-15 10:00:00,37.23,37.36,37.14,37.21,73800.0,31.7413,31.8522,31.6646,31.7243,73800.0
2011-04-15 11:00:00,37.24,37.29,37.11,37.25,34300.0,31.7498,31.7925,31.639,31.7584,34300.0
2011-04-15 12:00:00,37.25,37.32,37.22,37.31,81200.0,31.7584,31.818,31.7328,31.8095,81200.0
2011-04-15 13:00:00,37.31,37.34,37.21,37.31,41100.0,31.8095,31.8351,31.7243,31.8095,41100.0
2011-04-15 14:00:00,37.3,37.38,37.29,37.37,70200.0,31.801,31.8692,31.7925,31.8607,70200.0
2011-04-15 15:00:00,37.36,37.37,37.23,37.27,234400.0,31.8522,31.8607,31.7413,31.7754,234400.0
2011-04-18 09:30:00,36.96,36.96,36.58,36.61,100400.0,31.5111,31.5111,31.1871,31.2127,100400.0
2011-04-18 10:00:00,36.61,36.93,36.57,36.61,150600.0,31.2127,31.4855,31.1786,31.2127,150600.0
2011-04-18 11:00:00,36.61,36.7,36.56,36.65,85800.0,31.2127,31.2895,31.1701,31.2468,85800.0
2011-04-18 12:00:00,36.65,36.72,36.62,36.66,64700.0,31.2468,31.3065,31.2212,31.2553,64700.0
2011-04-18 13:00:00,36.66,36.71,36.61,36.7,57100.0,31.2553,31.298,31.2127,31.2895,57100.0
2011-04-18 14:00:00,36.69,36.81,36.66,36.74,84000.0,31.2809,31.3832,31.2553,31.3236,84000.0
2011-04-18 15:00:00,36.75,36.82,36.65,36.71,310100.0,31.3321,31.3918,31.2468,31.298,310100.0
2011-04-19 09:30:00,36.82,37.16,36.82,37.05,165000.0,31.3918,31.6816,31.3918,31.5879,165000.0
2011-04-19 10:00:00,37.04,37.09,37.0,37.04,93800.0,31.5793,31.622,31.5452,31.5793,93800.0
2011-04-19 11:00:00,37.04,37.12,36.99,37.12,273500.0,31.5793,31.6475,31.5367,31.6475,273500.0
2011-04-19 12:00:00,37.12,37.15,37.07,37.09,89500.0,31.6475,31.6731,31.6049,31.622,89500.0
2011-04-19 13:00:00,37.09,37.21,37.08,37.17,35500.0,31.622,31.7243,31.6134,31.6902,35500.0
2011-04-19 14:00:00,37.18,37.18,37.1,37.13,51700.0,31.6987,31.6987,31.6305,31.6561,51700.0
2011-04-19 15:00:00,37.13,37.21,37.11,37.17,158200.0,31.6561,31.7243,31.639,31.6902,158200.0
2011-04-20 09:30:00,37.61,37.68,37.51,37.54,34900.0,32.0653,32.125,31.98,32.0056,34900.0
2011-04-20 10:00:00,37.53,37.59,37.46,37.59,86600.0,31.9971,32.0482,31.9374,32.0482,86600.0
2011-04-20 11:00:00,37.57,37.63,37.55,37.61,92400.0,32.0312,32.0823,32.0141,32.0653,92400.0
2011-04-20 12:00:00,37.6,37.65,37.59,37.61,52900.0,32.0568,32.0994,32.0482,32.0653,52900.0
2011-04-20 13:00:00,37.6,37.75,37.59,37.73,66500.0,32.0568,32.1847,32.0482,32.1676,66500.0
2011-04-20 14:00:00,37.73,37.74,37.64,37.67,54700.0,32.1676,32.1761,32.0909,32.1164,54700.0
2011-04-20 15:00:00,37.68,37.83,37.66,37.77,280400.0,32.125,32.2529,32.1079,32.2017,280400.0
2011-04-21 09:30:00,37.85,37.89,37.67,37.86,43700.0,32.2699,32.304,32.1164,32.2784,43700.0
2011-04-21 10:00:00,37.86,38.01,37.76,37.92,134100.0,32.2784,32.4063,32.1932,32.3296,134100.0
2011-04-21 11:00:00,37.92,38.04,37.91,37.95,76100.0,32.3296,32.4319,32.3211,32.3552,76100.0
2011-04-21 12:00:00,37.95,37.98,37.88,37.88,25900.0,32.3552,32.3807,32.2955,32.2955,25900.0
2011-04-21 13:00:00,37.88,37.96,37.87,37.94,22700.0,32.2955,32.3637,32.287,32.3466,22700.0
2011-04-21 14:00:00,37.94,38.01,37.88,37.89,55300.0,32.3466,32.4063,32.2955,32.304,55300.0
2011-04-21 15:00:00,37.89,37.97,37.87,37.94,158100.0,32.304,32.3722,32.287,32.3466,158100.0
2011-04-25 09:30:00,37.92,37.96,37.76,37.89,67300.0,32.3296,32.3637,32.1932,32.304,67300.0
2011-04-25 10:00:00,37.87,37.93,37.62,37.63,74000.0,32.287,32.3381,32.0738,32.0823,74000.0
2011-04-25 11:00:00,37.62,37.63,37.48,37.6,47900.0,32.0738,32.0823,31.9545,32.0568,47900.0
2011-04-25 12:00:00,37.6,37.64,37.55,37.6,50500.0,32.0568,32.0909,32.0141,32.0568,50500.0
2011-04-25 13:00:00,37.59,37.74,37.59,37.68,40900.0,32.0482,32.1761,32.0482,32.125,40900.0
2011-04-25 14:00:00,37.69,37.73,37.66,37.69,63900.0,32.1335,32.1676,32.1079,32.1335,63900.0
2011-04-25 15:00:00,37.69,37.74,37.62,37.72,160600.0,32.1335,32.1761,32.0738,32.1591,160600.0
2011-04-26 09:30:00,37.9,38.04,37.78,37.95,28800.0,32.3125,32.4319,32.2102,32.3552,28800.0
2011-04-26 10:00:00,37.96,38.03,37.79,38.01,146700.0,32.3637,32.4234,32.2188,32.4063,146700.0
2011-04-26 11:00:00,38.01,38.12,37.99,38.11,41900.0,32.4063,32.5001,32.3893,32.4916,41900.0
2011-04-26 12:00:00,38.11,38.16,37.99,38.0,24200.0,32.4916,32.5342,32.3893,32.3978,24200.0
2011-04-26 13:00:00,37.99,38.01,37.84,37.96,98900.0,32.3893,32.4063,32.2614,32.3637,98900.0
2011-04-26 14:00:00,37.94,37.96,37.85,37.86,51000.0,32.3466,32.3637,32.2699,32.2784,51000.0
2011-04-26 15:00:00,37.86,38.05,37.85,38.01,167100.0,32.2784,32.4404,32.2699,32.4063,167100.0
2011-04-27 09:30:00,38.05,38.05,37.76,37.98,48800.0,32.4404,32.4404,32.1932,32.3807,48800.0
2011-04-27 10:00:00,37.96,38.04,37.86,37.95,98000.0,32.3637,32.4319,32.2784,32.3552,98000.0
2011-04-27 11:00:00,37.95,37.97,37.9,37.92,43200.0,32.3552,32.3722,32.3125,32.3296,43200.0
2011-04-27 12:00:00,37.91,37.98,37.83,37.98,63200.0,32.3211,32.3807,32.2529,32.3807,63200.0
2011-04-27 13:00:00,37.97,38.02,37.96,37.99,73100.0,32.3722,32.4148,32.3637,32.3893,73100.0
2011-04-27 14:00:00,38.0,38.0,37.75,37.82,86900.0,32.3978,32.3978,32.1847,32.2443,86900.0
2011-04-27 15:00:00,37.82,37.82,37.55,37.62,450400.0,32.2443,32.2443,32.0141,32.0738,450400.0
2011-04-28 09:30:00,37.65,37.65,37.37,37.48,50200.0,32.0994,32.0994,31.8607,31.9545,50200.0
2011-04-28 10:00:00,37.42,37.6,37.36,37.56,56600.0,31.9033,32.0568,31.8522,32.0227,56600.0
2011-04-28 11:00:00,37.56,37.58,37.41,37.47,54700.0,32.0227,32.0397,31.8948,31.9459,54700.0
2011-04-28 12:00:00,37.48,37.58,37.47,37.57,36500.0,31.9545,32.0397,31.9459,32.0312,36500.0
2011-04-28 13:00:00,37.57,37.59,37.42,37.5,53300.0,32.0312,32.0482,31.9033,31.9715,53300.0
2011-04-28 14:00:00,37.5,37.58,37.47,37.5,64300.0,31.9715,32.0397,31.9459,31.9715,64300.0
2011-04-28 15:00:00,37.51,37.79,37.47,37.73,304900.0,31.98,32.2188,31.9459,32.1676,304900.0
2011-04-29 09:30:00,37.84,37.84,37.56,37.59,65700.0,32.2614,32.2614,32.0227,32.0482,65700.0
2011-04-29 10:00:00,37.6,37.7,37.56,37.7,43300.0,32.0568,32.142,32.0227,32.142,43300.0
2011-04-29 11:00:00,37.7,37.73,37.63,37.63,22000.0,32.142,32.1676,32.0823,32.0823,22000.0
2011-04-29 12:00:00,37.63,37.74,37.6,37.68,35200.0,32.0823,32.1761,32.0568,32.125,35200.0
2011-04-29 13:00:00,37.68,37.7,37.62,37.64,36700.0,32.125,32.142,32.0738,32.0909,36700.0
2011-04-29 14:00:00,37.64,37.65,37.53,37.53,49000.0,32.0909,32.0994,31.9971,31.9971,49000.0
2011-04-29 15:00:00,37.53,37.56,37.46,37.55,199000.0,31.9971,32.0227,31.9374,32.0141,199000.0
2011-05-02 09:30:00,37.69,37.92,37.67,37.86,68600.0,32.1335,32.3296,32.1164,32.2784,68600.0
2011-05-02 10:00:00,37.88,38.17,37.85,38.16,130600.0,32.2955,32.5427,32.2699,32.5342,130600.0
2011-05-02 11:00:00,38.15,38.15,38.01,38.08,60400.0,32.5257,32.5257,32.4063,32.466,60400.0
2011-05-02 12:00:00,38.09,38.13,38.06,38.1,85600.0,32.4745,32.5086,32.449,32.4831,85600.0
2011-05-02 13:00:00,38.09,38.19,38.09,38.13,102000.0,32.4745,32.5598,32.4745,32.5086,102000.0
2011-05-02 14:00:00,38.14,38.27,38.11,38.21,136300.0,32.5172,32.628,32.4916,32.5768,136300.0
2011-05-02 15:00:00,38.21,38.39,38.21,38.37,389600.0,32.5768,32.7303,32.5768,32.7132,389600.0
2011-05-03 09:30:00,38.21,38.29,38.08,38.26,64500.0,32.5768,32.645,32.466,32.6195,64500.0
2011-05-03 10:00:00,38.26,38.29,38.15,38.2,108400.0,32.6195,32.645,32.5257,32.5683,108400.0
2011-05-03 11:00:00,38.21,38.28,38.17,38.2,62200.0,32.5768,32.6365,32.5427,32.5683,62200.0
2011-05-03 12:00:00,38.2,38.23,38.18,38.2,80500.0,32.5683,32.5939,32.5513,32.5683,80500.0
2011-05-03 13:00:00,38.19,38.22,38.15,38.21,99700.0,32.5598,32.5854,32.5257,32.5768,99700.0
2011-05-03 14:00:00,38.22,38.26,38.2,38.21,109300.0,32.5854,32.6195,32.5683,32.5768,109300.0
2011-05-03 15:00:00,38.2,38.46,38.2,38.44,305400.0,32.5683,32.79,32.5683,32.7729,305400.0
2011-05-04 09:30:00,38.36,38.41,38.23,38.31,93400.0,32.7047,32.7474,32.5939,32.6621,93400.0
2011-05-04 10:00:00,38.3,38.34,38.16,38.31,175500.0,32.6536,32.6877,32.5342,32.6621,175500.0
2011-05-04 11:00:00,38.31,38.38,38.24,38.38,125800.0,32.6621,32.7218,32.6024,32.7218,125800.0
2011-05-04 12:00:00,38.38,38.41,38.21,38.36,98500.0,32.7218,32.7474,32.5768,32.7047,98500.0
2011-05-04 13:00:00,38.36,38.4,38.32,38.38,94900.0,32.7047,32.7388,32.6706,32.7218,94900.0
2011-05-04 14:00:00,38.38,38.4,38.3,38.31,116100.0,32.7218,32.7388,32.6536,32.6621,116100.0
2011-05-04 15:00:00,38.31,38.52,38.3,38.47,398200.0,32.6621,32.8411,32.6536,32.7985,398200.0
2011-05-05 09:30:00,38.32,38.47,38.17,38.47,96200.0,32.6706,32.7985,32.5427,32.7985,96200.0
2011-05-05 10:00:00,38.46,38.86,38.46,38.66,281600.0,32.79,33.131,32.79,32.9605,281600.0
2011-05-05 11:00:00,38.65,38.84,38.52,38.83,148200.0,32.952,33.114,32.8411,33.1054,148200.0
2011-05-05 12:00:00,38.84,38.93,38.56,38.6,92600.0,33.114,33.1907,32.8752,32.9093,92600.0
2011-05-05 13:00:00,38.6,39.07,38.6,39.07,186700.0,32.9093,33.3101,32.9093,33.3101,186700.0
2011-05-05 14:00:00,39.07,39.15,38.92,38.97,205200.0,33.3101,33.3783,33.1822,33.2248,205200.0
2011-05-05 15:00:00,38.96,39.02,38.57,38.75,540800.0,33.2163,33.2674,32.8838,33.0372,540800.0
2011-05-06 09:30:00,39.17,39.36,39.0,39.11,77900.0,33.3953,33.5573,33.2504,33.3442,77900.0
2011-05-06 10:00:00,39.13,39.2,38.94,38.95,79800.0,33.3612,33.4209,33.1992,33.2077,79800.0
2011-05-06 11:00:00,38.94,39.21,38.94,39.13,63100.0,33.1992,33.4294,33.1992,33.3612,63100.0
2011-05-06 12:00:00,39.14,39.14,38.84,38.89,58500.0,33.3697,33.3697,33.114,33.1566,58500.0
2011-05-06 13:00:00,38.89,38.92,38.55,38.56,80100.0,33.1566,33.1822,32.8667,32.8752,80100.0
2011-05-06 14:00:00,38.56,38.6,38.38,38.45,134000.0,32.8752,32.9093,32.7218,32.7815,134000.0
2011-05-06 15:00:00,38.44,38.57,38.39,38.43,265800.0,32.7729,32.8838,32.7303,32.7644,265800.0
2011-05-09 09:30:00,38.38,38.47,38.1,38.11,41400.0,32.7218,32.7985,32.4831,32.4916,41400.0
2011-05-09 10:00:00,38.11,38.34,38.09,38.27,68100.0,32.4916,32.6877,32.4745,32.628,68100.0
2011-05-09 11:00:00,38.27,38.31,38.19,38.24,77800.0,32.628,32.6621,32.5598,32.6024,77800.0
2011-05-09 12:00:00,38.25,38.31,38.24,38.27,94600.0,32.6109,32.6621,32.6024,32.628,94600.0
2011-05-09 13:00:00,38.28,38.33,38.23,38.33,133600.0,32.6365,32.6791,32.5939,32.6791,133600.0
2011-05-09 14:00:00,38.32,38.34,38.25,38.25,70600.0,32.6706,32.6877,32.6109,32.6109,70600.0
2011-05-09 15:00:00,38.26,38.29,38.18,38.24,253400.0,32.6195,32.645,32.5513,32.6024,253400.0
2011-05-10 09:30:00,38.42,38.61,38.4,38.59,47900.0,32.7559,32.9179,32.7388,32.9008,47900.0
2011-05-10 10:00:00,38.59,38.8,38.5,38.73,85900.0,32.9008,33.0799,32.8241,33.0202,85900.0
2011-05-10 11:00:00,38.72,38.75,38.57,38.58,48100.0,33.0117,33.0372,32.8838,32.8923,48100.0
2011-05-10 12:00:00,38.58,38.64,38.57,38.57,44000.0,32.8923,32.9434,32.8838,32.8838,44000.0
2011-05-10 13:00:00,38.57,38.69,38.56,38.67,32100.0,32.8838,32.9861,32.8752,32.969,32100.0
2011-05-10 14:00:00,38.67,38.79,38.62,38.71,93600.0,32.969,33.0713,32.9264,33.0031,93600.0
2011-05-10 15:00:00,38.71,38.72,38.61,38.65,241400.0,33.0031,33.0117,32.9179,32.952,241400.0
2011-05-11 09:30:00,38.53,38.66,38.42,38.59,39500.0,32.8497,32.9605,32.7559,32.9008,39500.0
2011-05-11 10:00:00,38.58,38.58,38.34,38.42,41400.0,32.8923,32.8923,32.6877,32.7559,41400.0
2011-05-11 11:00:00,38.42,38.51,38.4,38.43,54800.0,32.7559,32.8326,32.7388,32.7644,54800.0
2011-05-11 12:00:00,38.42,38.42,38.14,38.26,77100.0,32.7559,32.7559,32.5172,32.6195,77100.0
2011-05-11 13:00:00,38.25,38.26,38.0,38.05,63200.0,32.6109,32.6195,32.3978,32.4404,63200.0
2011-05-11 14:00:00,38.05,38.06,37.88,37.91,134400.0,32.4404,32.449,32.2955,32.3211,134400.0
2011-05-11 15:00:00,37.92,37.99,37.85,37.91,354800.0,32.3296,32.3893,32.2699,32.3211,354800.0
2011-05-12 09:30:00,37.84,37.97,37.65,37.79,71500.0,32.2614,32.3722,32.0994,32.2188,71500.0
2011-05-12 10:00:00,37.79,37.97,37.7,37.71,112100.0,32.2188,32.3722,32.142,32.1506,112100.0
2011-05-12 11:00:00,37.72,37.95,37.67,37.87,132900.0,32.1591,32.3552,32.1164,32.287,132900.0
2011-05-12 12:00:00,37.87,37.91,37.86,37.91,71800.0,32.287,32.3211,32.2784,32.3211,71800.0
2011-05-12 13:00:00,37.9,38.04,37.9,37.97,118400.0,32.3125,32.4319,32.3125,32.3722,118400.0
2011-05-12 14:00:00,37.98,38.08,37.97,38.0,135700.0,32.3807,32.466,32.3722,32.3978,135700.0
2011-05-12 15:00:00,37.99,38.06,37.96,37.99,349200.0,32.3893,32.449,32.3637,32.3893,349200.0
2011-05-13 09:30:00,38.03,38.06,37.77,37.78,27600.0,32.4234,32.449,32.2017,32.2102,27600.0
2011-05-13 10:00:00,37.8,37.95,37.68,37.88,50000.0,32.2273,32.3552,32.125,32.2955,50000.0
2011-05-13 11:00:00,37.87,37.87,37.59,37.6,46600.0,32.287,32.287,32.0482,32.0568,46600.0
2011-05-13 12:00:00,37.62,37.69,37.5,37.6,35900.0,32.0738,32.1335,31.9715,32.0568,35900.0
2011-05-13 13:00:00,37.59,37.64,37.5,37.54,39400.0,32.0482,32.0909,31.9715,32.0056,39400.0
2011-05-13 14:00:00,37.54,37.7,37.53,37.62,30900.0,32.0056,32.142,31.9971,32.0738,30900.0
2011-05-13 15:00:00,37.63,37.7,37.58,37.62,155900.0,32.0823,32.142,32.0397,32.0738,155900.0
2011-05-16 09:30:00,37.53,37.58,37.38,37.48,28200.0,31.9971,32.0397,31.8692,31.9545,28200.0
2011-05-16 10:00:00,37.48,37.69,37.47,37.69,56900.0,31.9545,32.1335,31.9459,32.1335,56900.0
2011-05-16 11:00:00,37.68,37.74,37.58,37.59,38100.0,32.125,32.1761,32.0397,32.0482,38100.0
2011-05-16 12:00:00,37.6,37.69,37.56,37.62,58500.0,32.0568,32.1335,32.0227,32.0738,58500.0
2011-05-16 13:00:00,37.61,37.66,37.59,37.63,61200.0,32.0653,32.1079,32.0482,32.0823,61200.0
2011-05-16 14:00:00,37.63,37.69,37.52,37.53,71300.0,32.0823,32.1335,31.9886,31.9971,71300.0
2011-05-16 15:00:00,37.53,37.6,37.39,37.4,147500.0,31.9971,32.0568,31.8777,31.8863,147500.0
2011-05-17 09:30:00,37.31,37.33,37.1,37.16,53100.0,31.8095,31.8266,31.6305,31.6816,53100.0
2011-05-17 10:00:00,37.16,37.2,37.0,37.13,132300.0,31.6816,31.7157,31.5452,31.6561,132300.0
2011-05-17 11:00:00,37.13,37.14,36.97,37.06,92900.0,31.6561,31.6646,31.5196,31.5964,92900.0
2011-05-17 12:00:00,37.06,37.07,36.95,36.99,71400.0,31.5964,31.6049,31.5026,31.5367,71400.0
2011-05-17 13:00:00,36.99,37.06,36.97,37.02,47600.0,31.5367,31.5964,31.5196,31.5623,47600.0
2011-05-17 14:00:00,37.02,37.12,36.92,37.12,55500.0,31.5623,31.6475,31.477,31.6475,55500.0
2011-05-17 15:00:00,37.13,37.14,36.97,37.03,171300.0,31.6561,31.6646,31.5196,31.5708,171300.0
2011-05-18 09:30:00,37.11,37.17,36.95,36.95,31800.0,31.639,31.6902,31.5026,31.5026,31800.0
2011-05-18 10:00:00,36.96,37.24,36.94,37.11,61800.0,31.5111,31.7498,31.4941,31.639,61800.0
2011-05-18 11:00:00,37.11,37.26,37.05,37.25,34000.0,31.639,31.7669,31.5879,31.7584,34000.0
2011-05-18 12:00:00,37.25,37.38,37.24,37.36,36000.0,31.7584,31.8692,31.7498,31.8522,36000.0
2011-05-18 13:00:00,37.36,37.48,37.36,37.48,21400.0,31.8522,31.9545,31.8522,31.9545,21400.0
2011-05-18 14:00:00,37.48,37.56,37.43,37.44,61000.0,31.9545,32.0227,31.9118,31.9204,61000.0
2011-05-18 15:00:00,37.45,37.52,37.43,37.51,103000.0,31.9289,31.9886,31.9118,31.98,103000.0
2011-05-19 09:30:00,37.64,37.81,37.55,37.81,28400.0,32.0909,32.2358,32.0141,32.2358,28400.0
2011-05-19 10:00:00,37.78,37.79,37.31,37.32,91800.0,32.2102,32.2188,31.8095,31.818,91800.0
2011-05-19 11:00:00,37.3,37.44,37.28,37.44,26000.0,31.801,31.9204,31.7839,31.9204,26000.0
2011-05-19 12:00:00,37.43,37.51,37.41,37.42,54400.0,31.9118,31.98,31.8948,31.9033,54400.0
2011-05-19 13:00:00,37.43,37.68,37.43,37.67,24000.0,31.9118,32.125,31.9118,32.1164,24000.0
2011-05-19 14:00:00,37.67,37.69,37.52,37.58,42900.0,32.1164,32.1335,31.9886,32.0397,42900.0
2011-05-19 15:00:00,37.57,37.66,37.56,37.62,105300.0,32.0312,32.1079,32.0227,32.0738,105300.0
2011-05-20 09:30:00,37.6,37.6,37.24,37.24,50700.0,32.0568,32.0568,31.7498,31.7498,50700.0
2011-05-20 10:00:00,37.25,37.25,37.0,37.07,47100.0,31.7584,31.7584,31.5452,31.6049,47100.0
2011-05-20 11:00:00,37.06,37.23,37.05,37.13,26500.0,31.5964,31.7413,31.5879,31.6561,26500.0
2011-05-20 12:00:00,37.14,37.21,37.05,37.14,90300.0,31.6646,31.7243,31.5879,31.6646,90300.0
2011-05-20 13:00:00,37.16,37.18,37.13,37.14,55600.0,31.6816,31.6987,31.6561,31.6646,55600.0
2011-05-20 14:00:00,37.15,37.16,37.06,37.06,112400.0,31.6731,31.6816,31.5964,31.5964,112400.0
2011-05-20 15:00:00,37.06,37.14,36.91,36.94,194000.0,31.5964,31.6646,31.4685,31.4941,194000.0
2011-05-23 09:30:00,36.45,36.73,36.4,36.73,93400.0,31.2105,31.4503,31.1677,31.4503,93400.0
2011-05-23 10:00:00,36.73,36.95,36.7,36.91,137600.0,31.4503,31.6387,31.4246,31.6044,137600.0
2011-05-23 11:00:00,36.91,37.03,36.91,36.97,102100.0,31.6044,31.7072,31.6044,31.6558,102100.0
2011-05-23 12:00:00,36.97,37.02,36.92,37.01,72000.0,31.6558,31.6986,31.613,31.6901,72000.0
2011-05-23 13:00:00,37.0,37.0,36.91,37.0,76100.0,31.6815,31.6815,31.6044,31.6815,76100.0
2011-05-23 14:00:00,37.0,37.15,36.99,37.09,105900.0,31.6815,31.8099,31.6729,31.7586,105900.0
2011-05-23 15:00:00,37.1,37.13,37.0,37.02,253800.0,31.7671,31.7928,31.6815,31.6986,253800.0
2011-05-24 09:30:00,37.01,37.14,36.81,36.86,64900.0,31.6901,31.8014,31.5188,31.5616,64900.0
2011-05-24 10:00:00,36.87,36.93,36.7,36.72,44800.0,31.5702,31.6216,31.4246,31.4417,44800.0
2011-05-24 11:00:00,36.72,36.87,36.72,36.79,39100.0,31.4417,31.5702,31.4417,31.5017,39100.0
2011-05-24 12:00:00,36.78,36.86,36.75,36.8,30300.0,31.4931,31.5616,31.4674,31.5102,30300.0
2011-05-24 13:00:00,36.79,36.81,36.68,36.8,65700.0,31.5017,31.5188,31.4075,31.5102,65700.0
2011-05-24 14:00:00,36.8,36.85,36.8,36.8,54600.0,31.5102,31.5531,31.5102,31.5102,54600.0
2011-05-24 15:00:00,36.8,36.84,36.68,36.75,195900.0,31.5102,31.5445,31.4075,31.4674,195900.0
2011-05-25 09:30:00,36.61,36.78,36.51,36.69,42000.0,31.3475,31.4931,31.2619,31.416,42000.0
2011-05-25 10:00:00,36.66,37.04,36.66,37.0,106400.0,31.3904,31.7157,31.3904,31.6815,106400.0
2011-05-25 11:00:00,36.99,37.02,36.93,36.93,49400.0,31.6729,31.6986,31.6216,31.6216,49400.0
2011-05-25 12:00:00,36.93,37.0,36.89,36.99,57000.0,31.6216,31.6815,31.5873,31.6729,57000.0
2011-05-25 13:00:00,36.98,36.99,36.86,36.87,53900.0,31.6644,31.6729,31.5616,31.5702,53900.0
2011-05-25 14:00:00,36.87,36.95,36.86,36.94,46300.0,31.5702,31.6387,31.5616,31.6301,46300.0
2011-05-25 15:00:00,36.93,37.06,36.92,36.94,166600.0,31.6216,31.7329,31.613,31.6301,166600.0
2011-05-26 09:30:00,36.79,37.03,36.72,36.78,57300.0,31.5017,31.7072,31.4417,31.4931,57300.0
2011-05-26 10:00:00,36.79,37.0,36.78,36.87,69100.0,31.5017,31.6815,31.4931,31.5702,69100.0
2011-05-26 11:00:00,36.88,37.0,36.87,36.95,36800.0,31.5787,31.6815,31.5702,31.6387,36800.0
2011-05-26 12:00:00,36.95,37.13,36.91,37.13,31300.0,31.6387,31.7928,31.6044,31.7928,31300.0
2011-05-26 13:00:00,37.13,37.2,37.09,37.1,33800.0,31.7928,31.8527,31.7586,31.7671,33800.0
2011-05-26 14:00:00,37.1,37.22,37.09,37.2,33200.0,31.7671,31.8699,31.7586,31.8527,33200.0
2011-05-26 15:00:00,37.2,37.21,37.09,37.12,100600.0,31.8527,31.8613,31.7586,31.7842,100600.0
2011-05-27 09:30:00,37.24,37.3,37.14,37.26,20400.0,31.887,31.9384,31.8014,31.9041,20400.0
2011-05-27 10:00:00,37.24,37.3,37.18,37.26,24500.0,31.887,31.9384,31.8356,31.9041,24500.0
2011-05-27 11:00:00,37.24,37.31,37.17,37.2,19700.0,31.887,31.9469,31.8271,31.8527,19700.0
2011-05-27 12:00:00,37.21,37.21,37.16,37.19,20400.0,31.8613,31.8613,31.8185,31.8442,20400.0
2011-05-27 13:00:00,37.19,37.21,37.11,37.15,22100.0,31.8442,31.8613,31.7757,31.8099,22100.0
2011-05-27 14:00:00,37.16,37.17,37.08,37.09,38100.0,31.8185,31.8271,31.75,31.7586,38100.0
2011-05-27 15:00:00,37.08,37.17,37.07,37.15,58500.0,31.75,31.8271,31.7414,31.8099,58500.0
2011-05-31 09:30:00,37.51,37.53,37.27,37.27,32600.0,32.1182,32.1353,31.9127,31.9127,32600.0
2011-05-31 10:00:00,37.25,37.27,37.07,37.22,46400.0,31.8956,31.9127,31.7414,31.8699,46400.0
2011-05-31 11:00:00,37.22,37.42,37.19,37.34,44000.0,31.8699,32.0411,31.8442,31.9726,44000.0
2011-05-31 12:00:00,37.33,37.45,37.31,37.43,45800.0,31.9641,32.0668,31.9469,32.0497,45800.0
2011-05-31 13:00:00,37.44,37.5,37.43,37.47,26600.0,32.0582,32.1096,32.0497,32.0839,26600.0
2011-05-31 14:00:00,37.46,37.53,37.43,37.51,41500.0,32.0754,32.1353,32.0497,32.1182,41500.0
2011-05-31 15:00:00,37.51,37.82,37.47,37.8,257900.0,32.1182,32.3836,32.0839,32.3665,257900.0
2011-06-01 09:30:00,37.58,37.8,37.33,37.34,66100.0,32.1781,32.3665,31.9641,31.9726,66100.0
2011-06-01 10:00:00,37.34,37.5,37.31,37.38,115400.0,31.9726,32.1096,31.9469,32.0069,115400.0
2011-06-01 11:00:00,37.37,37.41,37.29,37.34,34300.0,31.9983,32.0326,31.9298,31.9726,34300.0
2011-06-01 12:00:00,37.33,37.36,37.16,37.2,36100.0,31.9641,31.9897,31.8185,31.8527,36100.0
2011-06-01 13:00:00,37.2,37.26,37.07,37.16,45000.0,31.8527,31.9041,31.7414,31.8185,45000.0
2011-06-01 14:00:00,37.17,37.2,37.05,37.09,95700.0,31.8271,31.8527,31.7243,31.7586,95700.0
2011-06-01 15:00:00,37.09,37.13,36.8,36.81,311400.0,31.7586,31.7928,31.5102,31.5188,311400.0
2011-06-02 09:30:00,36.9,37.16,36.79,37.05,110500.0,31.5959,31.8185,31.5017,31.7243,110500.0
2011-06-02 10:00:00,37.05,37.19,36.97,37.18,87600.0,31.7243,31.8442,31.6558,31.8356,87600.0
2011-06-02 11:00:00,37.17,37.22,36.88,36.94,113200.0,31.8271,31.8699,31.5787,31.6301,113200.0
2011-06-02 12:00:00,36.94,37.02,36.85,36.99,61300.0,31.6301,31.6986,31.5531,31.6729,61300.0
2011-06-02 13:00:00,37.0,37.08,36.89,37.02,48400.0,31.6815,31.75,31.5873,31.6986,48400.0
2011-06-02 14:00:00,37.01,37.03,36.86,36.96,75500.0,31.6901,31.7072,31.5616,31.6472,75500.0
2011-06-02 15:00:00,36.97,37.01,36.9,36.92,214900.0,31.6558,31.6901,31.5959,31.613,214900.0
2011-06-03 09:30:00,36.52,36.58,36.38,36.48,72500.0,31.2705,31.3219,31.1506,31.2362,72500.0
2011-06-03 10:00:00,36.49,36.72,36.48,36.69,186700.0,31.2448,31.4417,31.2362,31.416,186700.0
2011-06-03 11:00:00,36.69,36.72,36.53,36.63,69300.0,31.416,31.4417,31.279,31.3647,69300.0
2011-06-03 12:00:00,36.64,36.66,36.56,36.58,107700.0,31.3732,31.3904,31.3047,31.3219,107700.0
2011-06-03 13:00:00,36.58,36.59,36.46,36.47,51500.0,31.3219,31.3304,31.2191,31.2277,51500.0
2011-06-03 14:00:00,36.48,36.49,36.36,36.36,78300.0,31.2362,31.2448,31.1335,31.1335,78300.0
2011-06-03 15:00:00,36.36,36.41,36.21,36.24,169700.0,31.1335,31.1763,31.005,31.0307,169700.0
2011-06-06 09:30:00,36.16,36.46,36.0,36.28,41600.0,30.9622,31.2191,30.8252,31.065,41600.0
2011-06-06 10:00:00,36.27,36.34,36.14,36.3,86700.0,31.0564,31.1164,30.9451,31.0821,86700.0
2011-06-06 11:00:00,36.29,36.37,36.27,36.32,102800.0,31.0735,31.142,31.0564,31.0992,102800.0
2011-06-06 12:00:00,36.31,36.35,36.23,36.26,57300.0,31.0907,31.1249,31.0222,31.0479,57300.0
2011-06-06 13:00:00,36.25,36.28,36.11,36.18,46800.0,31.0393,31.065,30.9194,30.9794,46800.0
2011-06-06 14:00:00,36.18,36.22,36.1,36.13,49600.0,30.9794,31.0136,30.9109,30.9365,49600.0
2011-06-06 15:00:00,36.13,36.16,35.98,36.0,141700.0,30.9365,30.9622,30.8081,30.8252,141700.0
2011-06-07 09:30:00,36.17,36.26,36.08,36.15,27100.0,30.9708,31.0479,30.8937,30.9537,27100.0
2011-06-07 10:00:00,36.15,36.33,36.15,36.28,80900.0,30.9537,31.1078,30.9537,31.065,80900.0
2011-06-07 11:00:00,36.28,36.31,36.23,36.29,44000.0,31.065,31.0907,31.0222,31.0735,44000.0
2011-06-07 12:00:00,36.3,36.35,36.22,36.34,94700.0,31.0821,31.1249,31.0136,31.1164,94700.0
2011-06-07 13:00:00,36.35,36.36,36.28,36.34,55500.0,31.1249,31.1335,31.065,31.1164,55500.0
2011-06-07 14:00:00,36.34,36.4,36.33,36.35,79400.0,31.1164,31.1677,31.1078,31.1249,79400.0
2011-06-07 15:00:00,36.35,36.36,36.11,36.12,175900.0,31.1249,31.1335,30.9194,30.928,175900.0
2011-06-08 09:30:00,36.0,36.09,35.81,35.81,37600.0,30.8252,30.9023,30.6625,30.6625,37600.0
2011-06-08 10:00:00,35.81,36.07,35.8,35.97,111500.0,30.6625,30.8852,30.654,30.7995,111500.0
2011-06-08 11:00:00,35.97,36.06,35.89,36.0,96500.0,30.7995,30.8766,30.731,30.8252,96500.0
2011-06-08 12:00:00,36.0,36.05,35.84,35.89,138600.0,30.8252,30.868,30.6882,30.731,138600.0
2011-06-08 13:00:00,35.89,35.9,35.55,35.6,143200.0,30.731,30.7396,30.4399,30.4827,143200.0
2011-06-08 14:00:00,35.6,35.69,35.51,35.6,144100.0,30.4827,30.5598,30.4057,30.4827,144100.0
2011-06-08 15:00:00,35.6,35.65,35.49,35.51,383100.0,30.4827,30.5255,30.3885,30.4057,383100.0
2011-06-09 09:30:00,35.62,35.64,35.46,35.54,83200.0,30.4999,30.517,30.3629,30.4314,83200.0
2011-06-09 10:00:00,35.54,35.6,35.44,35.48,145700.0,30.4314,30.4827,30.3457,30.38,145700.0
2011-06-09 11:00:00,35.48,35.53,35.4,35.45,96600.0,30.38,30.4228,30.3115,30.3543,96600.0
2011-06-09 12:00:00,35.45,35.62,35.39,35.6,162700.0,30.3543,30.4999,30.3029,30.4827,162700.0
2011-06-09 13:00:00,35.6,35.64,35.59,35.6,257500.0,30.4827,30.517,30.4742,30.4827,257500.0
2011-06-09 14:00:00,35.6,35.67,35.58,35.62,132000.0,30.4827,30.5427,30.4656,30.4999,132000.0
2011-06-09 15:00:00,35.63,35.66,35.58,35.59,237600.0,30.5084,30.5341,30.4656,30.4742,237600.0
2011-06-10 09:30:00,35.39,35.6,35.2,35.27,31900.0,30.3029,30.4827,30.1402,30.2002,31900.0
2011-06-10 10:00:00,35.26,35.26,35.0,35.03,64300.0,30.1916,30.1916,29.969,29.9947,64300.0
2011-06-10 11:00:00,35.04,35.09,34.94,35.04,84500.0,30.0032,30.046,29.9176,30.0032,84500.0
2011-06-10 12:00:00,35.03,35.1,35.01,35.07,47800.0,29.9947,30.0546,29.9775,30.0289,47800.0
2011-06-10 13:00:00,35.07,35.07,34.91,34.93,47000.0,30.0289,30.0289,29.8919,29.909,47000.0
2011-06-10 14:00:00,34.94,35.09,34.94,35.09,174000.0,29.9176,30.046,29.9176,30.046,174000.0
2011-06-10 15:00:00,35.09,35.11,34.85,34.88,279000.0,30.046,30.0632,29.8405,29.8662,279000.0
2011-06-13 09:30:00,35.02,35.03,34.89,34.91,22100.0,29.9861,29.9947,29.8748,29.8919,22100.0
2011-06-13 10:00:00,34.92,34.96,34.83,34.91,50800.0,29.9005,29.9347,29.8234,29.8919,50800.0
2011-06-13 11:00:00,34.92,34.93,34.81,34.84,67300.0,29.9005,29.909,29.8063,29.832,67300.0
2011-06-13 12:00:00,34.84,34.87,34.77,34.78,49600.0,29.832,29.8577,29.772,29.7806,49600.0
2011-06-13 13:00:00,34.78,34.86,34.69,34.86,85400.0,29.7806,29.8491,29.7035,29.8491,85400.0
2011-06-13 14:00:00,34.86,34.92,34.8,34.81,114500.0,29.8491,29.9005,29.7977,29.8063,114500.0
2011-06-13 15:00:00,34.82,34.9,34.79,34.84,256300.0,29.8148,29.8834,29.7892,29.832,256300.0
2011-06-14 09:30:00,35.15,35.15,34.9,35.03,73700.0,30.0974,30.0974,29.8834,29.9947,73700.0
2011-06-14 10:00:00,35.0,35.14,34.99,35.08,128400.0,29.969,30.0889,29.9604,30.0375,128400.0
2011-06-14 11:00:00,35.09,35.16,35.08,35.14,284400.0,30.046,30.106,30.0375,30.0889,284400.0
2011-06-14 12:00:00,35.14,35.23,35.14,35.22,136100.0,30.0889,30.1659,30.0889,30.1574,136100.0
2011-06-14 13:00:00,35.21,35.24,35.16,35.17,380400.0,30.1488,30.1745,30.106,30.1145,380400.0
2011-06-14 14:00:00,35.17,35.21,35.15,35.16,91800.0,30.1145,30.1488,30.0974,30.106,91800.0
2011-06-14 15:00:00,35.17,35.2,35.04,35.07,504400.0,30.1145,30.1402,30.0032,30.0289,504400.0
2011-06-15 09:30:00,34.74,34.89,34.73,34.85,49300.0,29.7463,29.8748,29.7378,29.8405,49300.0
2011-06-15 10:00:00,34.83,34.9,34.75,34.8,98300.0,29.8234,29.8834,29.7549,29.7977,98300.0
2011-06-15 11:00:00,34.8,34.84,34.61,34.67,209600.0,29.7977,29.832,29.635,29.6864,209600.0
2011-06-15 12:00:00,34.67,34.69,34.28,34.29,212600.0,29.6864,29.7035,29.3525,29.361,212600.0
2011-06-15 13:00:00,34.3,34.44,34.3,34.4,84200.0,29.3696,29.4895,29.3696,29.4552,84200.0
2011-06-15 14:00:00,34.41,34.55,34.36,34.44,148700.0,29.4638,29.5837,29.421,29.4895,148700.0
2011-06-15 15:00:00,34.44,34.56,34.4,34.48,232300.0,29.4895,29.5922,29.4552,29.5237,232300.0
2011-06-16 09:30:00,34.5,34.54,34.28,34.31,48700.0,29.5408,29.5751,29.3525,29.3782,48700.0
2011-06-16 10:00:00,34.3,34.5,34.2,34.39,110800.0,29.3696,29.5408,29.284,29.4467,110800.0
2011-06-16 11:00:00,34.4,34.4,34.28,34.33,128900.0,29.4552,29.4552,29.3525,29.3953,128900.0
2011-06-16 12:00:00,34.33,34.42,34.33,34.34,57200.0,29.3953,29.4723,29.3953,29.4038,57200.0
2011-06-16 13:00:00,34.34,34.39,34.24,34.24,68400.0,29.4038,29.4467,29.3182,29.3182,68400.0
2011-06-16 14:00:00,34.23,34.27,34.15,34.17,82600.0,29.3097,29.3439,29.2412,29.2583,82600.0
2011-06-16 15:00:00,34.17,34.31,34.16,34.3,271100.0,29.2583,29.3782,29.2497,29.3696,271100.0
2011-06-17 09:30:00,34.5,34.62,34.44,34.5,210500.0,29.5408,29.6436,29.4895,29.5408,210500.0
2011-06-17 10:00:00,34.5,34.61,34.47,34.57,196600.0,29.5408,29.635,29.5152,29.6008,196600.0
2011-06-17 11:00:00,34.56,34.58,34.43,34.45,85300.0,29.5922,29.6093,29.4809,29.498,85300.0
2011-06-17 12:00:00,34.45,34.45,34.32,34.36,145500.0,29.498,29.498,29.3867,29.421,145500.0
2011-06-17 13:00:00,34.37,34.4,34.33,34.36,40500.0,29.4295,29.4552,29.3953,29.421,40500.0
2011-06-17 14:00:00,34.35,34.41,34.34,34.38,104800.0,29.4124,29.4638,29.4038,29.4381,104800.0
2011-06-17 15:00:00,34.39,34.42,34.28,34.35,243800.0,29.4467,29.4723,29.3525,29.4124,243800.0
2011-06-20 09:30:00,34.29,34.29,34.04,34.12,75000.0,29.361,29.361,29.147,29.2155,75000.0
2011-06-20 10:00:00,34.11,34.17,33.95,33.96,166600.0,29.2069,29.2583,29.0699,29.0785,166600.0
2011-06-20 11:00:00,33.97,34.2,33.97,34.2,101100.0,29.087,29.284,29.087,29.284,101100.0
2011-06-20 12:00:00,34.2,34.21,34.14,34.17,153400.0,29.284,29.2925,29.2326,29.2583,153400.0
2011-06-20 13:00:00,34.18,34.21,34.1,34.11,103100.0,29.2668,29.2925,29.1983,29.2069,103100.0
2011-06-20 14:00:00,34.11,34.22,34.11,34.16,114300.0,29.2069,29.3011,29.2069,29.2497,114300.0
2011-06-20 15:00:00,34.17,34.19,34.06,34.15,361500.0,29.2583,29.2754,29.1641,29.2412,361500.0
2011-06-21 09:30:00,34.39,34.39,34.14,34.34,60400.0,29.4467,29.4467,29.2326,29.4038,60400.0
2011-06-21 10:00:00,34.34,34.41,34.3,34.39,189500.0,29.4038,29.4638,29.3696,29.4467,189500.0
2011-06-21 11:00:00,34.39,34.41,34.35,34.37,136300.0,29.4467,29.4638,29.4124,29.4295,136300.0
2011-06-21 12:00:00,34.37,34.53,34.37,34.53,63900.0,29.4295,29.5665,29.4295,29.5665,63900.0
2011-06-21 13:00:00,34.52,34.53,34.33,34.39,107200.0,29.558,29.5665,29.3953,29.4467,107200.0
2011-06-21 14:00:00,34.39,34.46,34.38,34.41,107100.0,29.4467,29.5066,29.4381,29.4638,107100.0
2011-06-21 15:00:00,34.41,34.43,34.37,34.38,239700.0,29.4638,29.4809,29.4295,29.4381,239700.0
2011-06-22 09:30:00,34.25,34.42,34.25,34.33,55000.0,29.3268,29.4723,29.3268,29.3953,55000.0
2011-06-22 10:00:00,34.33,34.4,34.27,34.37,43900.0,29.3953,29.4552,29.3439,29.4295,43900.0
2011-06-22 11:00:00,34.38,34.39,34.3,34.31,40700.0,29.4381,29.4467,29.3696,29.3782,40700.0
2011-06-22 12:00:00,34.3,34.33,34.22,34.31,96500.0,29.3696,29.3953,29.3011,29.3782,96500.0
2011-06-22 13:00:00,34.31,34.33,34.27,34.3,127600.0,29.3782,29.3953,29.3439,29.3696,127600.0
2011-06-22 14:00:00,34.3,34.34,34.17,34.2,103100.0,29.3696,29.4038,29.2583,29.284,103100.0
2011-06-22 15:00:00,34.2,34.26,34.06,34.11,293100.0,29.284,29.3353,29.1641,29.2069,293100.0
2011-06-23 09:30:00,33.75,33.87,33.65,33.7,79700.0,28.8987,29.0014,28.813,28.8558,79700.0
2011-06-23 10:00:00,33.7,33.76,33.5,33.54,119400.0,28.8558,28.9072,28.6846,28.7188,119400.0
2011-06-23 11:00:00,33.54,33.55,33.44,33.55,96700.0,28.7188,28.7274,28.6332,28.7274,96700.0
2011-06-23 12:00:00,33.54,33.62,33.54,33.62,83500.0,28.7188,28.7873,28.7188,28.7873,83500.0
2011-06-23 13:00:00,33.62,33.71,33.61,33.67,74300.0,28.7873,28.8644,28.7788,28.8302,74300.0
2011-06-23 14:00:00,33.69,33.75,33.58,33.75,170900.0,28.8473,28.8987,28.7531,28.8987,170900.0
2011-06-23 15:00:00,33.76,33.84,33.59,33.83,445100.0,28.9072,28.9757,28.7617,28.9672,445100.0
2011-06-24 09:30:00,33.85,33.86,33.76,33.81,47100.0,28.9843,28.9928,28.9072,28.95,47100.0
2011-06-24 10:00:00,33.81,33.83,33.63,33.76,222200.0,28.95,28.9672,28.7959,28.9072,222200.0
2011-06-24 11:00:00,33.76,33.83,33.72,33.76,108800.0,28.9072,28.9672,28.873,28.9072,108800.0
2011-06-24 12:00:00,33.76,33.81,33.72,33.76,53800.0,28.9072,28.95,28.873,28.9072,53800.0
2011-06-24 13:00:00,33.76,33.81,33.7,33.78,64600.0,28.9072,28.95,28.8558,28.9243,64600.0
2011-06-24 14:00:00,33.78,33.79,33.68,33.68,61500.0,28.9243,28.9329,28.8387,28.8387,61500.0
2011-06-24 15:00:00,33.68,33.74,33.62,33.65,359400.0,28.8387,28.8901,28.7873,28.813,359400.0
2011-06-27 09:30:00,33.72,33.81,33.65,33.72,38900.0,28.873,28.95,28.813,28.873,38900.0
2011-06-27 10:00:00,33.72,33.87,33.69,33.82,85200.0,28.873,29.0014,28.8473,28.9586,85200.0
2011-06-27 11:00:00,33.82,33.87,33.75,33.85,375800.0,28.9586,29.0014,28.8987,28.9843,375800.0
2011-06-27 12:00:00,33.86,33.87,33.82,33.86,98400.0,28.9928,29.0014,28.9586,28.9928,98400.0
2011-06-27 13:00:00,33.85,33.88,33.8,33.86,98000.0,28.9843,29.01,28.9415,28.9928,98000.0
2011-06-27 14:00:00,33.86,33.96,33.86,33.93,156900.0,28.9928,29.0785,28.9928,29.0528,156900.0
2011-06-27 15:00:00,33.94,33.94,33.86,33.9,221400.0,29.0613,29.0613,28.9928,29.0271,221400.0
2011-06-28 09:30:00,33.96,34.06,33.83,34.06,116600.0,29.0785,29.1641,28.9672,29.1641,116600.0
2011-06-28 10:00:00,34.04,34.1,34.02,34.08,267300.0,29.147,29.1983,29.1298,29.1812,267300.0
2011-06-28 11:00:00,34.08,34.14,34.07,34.11,261300.0,29.1812,29.2326,29.1727,29.2069,261300.0
2011-06-28 12:00:00,34.1,34.11,34.08,34.09,120600.0,29.1983,29.2069,29.1812,29.1898,120600.0
2011-06-28 13:00:00,34.1,34.11,34.08,34.09,257300.0,29.1983,29.2069,29.1812,29.1898,257300.0
2011-06-28 14:00:00,34.08,34.1,34.04,34.08,193400.0,29.1812,29.1983,29.147,29.1812,193400.0
2011-06-28 15:00:00,34.08,34.13,34.07,34.1,493700.0,29.1812,29.224,29.1727,29.1983,493700.0
2011-06-29 09:30:00,34.26,34.29,34.07,34.12,114400.0,29.3353,29.361,29.1727,29.2155,114400.0
2011-06-29 10:00:00,34.13,34.15,34.0,34.12,179500.0,29.224,29.2412,29.1127,29.2155,179500.0
2011-06-29 11:00:00,34.12,34.18,34.09,34.17,93100.0,29.2155,29.2668,29.1898,29.2583,93100.0
2011-06-29 12:00:00,34.17,34.25,34.13,34.24,473100.0,29.2583,29.3268,29.224,29.3182,473100.0
2011-06-29 13:00:00,34.24,34.27,34.19,34.2,95500.0,29.3182,29.3439,29.2754,29.284,95500.0
2011-06-29 14:00:00,34.21,34.23,34.13,34.21,104900.0,29.2925,29.3097,29.224,29.2925,104900.0
2011-06-29 15:00:00,34.2,34.3,34.14,34.28,1003400.0,29.284,29.3696,29.2326,29.3525,1003400.0
2011-06-30 09:30:00,34.32,34.67,34.32,34.59,48400.0,29.3867,29.6864,29.3867,29.6179,48400.0
2011-06-30 10:00:00,34.6,34.85,34.58,34.77,237300.0,29.6265,29.8405,29.6093,29.772,237300.0
2011-06-30 11:00:00,34.77,34.82,34.77,34.8,58000.0,29.772,29.8148,29.772,29.7977,58000.0
2011-06-30 12:00:00,34.8,34.81,34.74,34.76,45900.0,29.7977,29.8063,29.7463,29.7635,45900.0
2011-06-30 13:00:00,34.76,34.78,34.7,34.71,41600.0,29.7635,29.7806,29.7121,29.7207,41600.0
2011-06-30 14:00:00,34.71,34.73,34.67,34.7,66400.0,29.7207,29.7378,29.6864,29.7121,66400.0
2011-06-30 15:00:00,34.68,34.76,34.63,34.71,209600.0,29.695,29.7635,29.6522,29.7207,209600.0
2011-07-01 09:30:00,34.73,34.75,34.55,34.55,32600.0,29.7378,29.7549,29.5837,29.5837,32600.0
2011-07-01 10:00:00,34.57,35.05,34.57,35.04,160000.0,29.6008,30.0118,29.6008,30.0032,160000.0
2011-07-01 11:00:00,35.03,35.03,34.91,34.96,45400.0,29.9947,29.9947,29.8919,29.9347,45400.0
2011-07-01 12:00:00,34.95,35.02,34.92,35.02,41800.0,29.9262,29.9861,29.9005,29.9861,41800.0
2011-07-01 13:00:00,35.02,35.1,35.02,35.05,72600.0,29.9861,30.0546,29.9861,30.0118,72600.0
2011-07-01 14:00:00,35.05,35.17,35.04,35.17,48800.0,30.0118,30.1145,30.0032,30.1145,48800.0
2011-07-01 15:00:00,35.17,35.17,35.12,35.13,227100.0,30.1145,30.1145,30.0717,30.0803,227100.0
2011-07-05 09:30:00,35.09,35.09,34.75,34.78,42900.0,30.046,30.046,29.7549,29.7806,42900.0
2011-07-05 10:00:00,34.77,34.79,34.67,34.67,91200.0,29.772,29.7892,29.6864,29.6864,91200.0
2011-07-05 11:00:00,34.68,34.75,34.66,34.75,76500.0,29.695,29.7549,29.6778,29.7549,76500.0
2011-07-05 12:00:00,34.75,34.82,34.75,34.81,60000.0,29.7549,29.8148,29.7549,29.8063,60000.0
2011-07-05 13:00:00,34.8,34.88,34.8,34.88,56600.0,29.7977,29.8662,29.7977,29.8662,56600.0
2011-07-05 14:00:00,34.88,34.89,34.75,34.82,102600.0,29.8662,29.8748,29.7549,29.8148,102600.0
2011-07-05 15:00:00,34.82,34.88,34.79,34.87,338400.0,29.8148,29.8662,29.7892,29.8577,338400.0
2011-07-06 09:30:00,34.82,35.11,34.75,35.04,53300.0,29.8148,30.0632,29.7549,30.0032,53300.0
2011-07-06 10:00:00,35.03,35.09,34.97,35.07,102900.0,29.9947,30.046,29.9433,30.0289,102900.0
2011-07-06 11:00:00,35.06,35.21,35.05,35.2,140100.0,30.0204,30.1488,30.0118,30.1402,140100.0
2011-07-06 12:00:00,35.2,35.31,35.18,35.31,50100.0,30.1402,30.2344,30.1231,30.2344,50100.0
2011-07-06 13:00:00,35.32,35.33,35.29,35.33,79800.0,30.243,30.2515,30.2173,30.2515,79800.0
2011-07-06 14:00:00,35.33,35.37,35.29,35.31,114400.0,30.2515,30.2858,30.2173,30.2344,114400.0
2011-07-06 15:00:00,35.31,35.43,35.22,35.32,350000.0,30.2344,30.3372,30.1574,30.243,350000.0
2011-07-07 09:30:00,35.55,35.74,35.55,35.67,77400.0,30.4399,30.6026,30.4399,30.5427,77400.0
2011-07-07 10:00:00,35.66,35.74,35.58,35.72,74400.0,30.5341,30.6026,30.4656,30.5855,74400.0
2011-07-07 11:00:00,35.72,35.74,35.65,35.73,92500.0,30.5855,30.6026,30.5255,30.594,92500.0
2011-07-07 12:00:00,35.74,35.74,35.67,35.67,67900.0,30.6026,30.6026,30.5427,30.5427,67900.0
2011-07-07 13:00:00,35.68,35.71,35.66,35.69,52700.0,30.5512,30.5769,30.5341,30.5598,52700.0
2011-07-07 14:00:00,35.68,35.75,35.68,35.69,90900.0,30.5512,30.6112,30.5512,30.5598,90900.0
2011-07-07 15:00:00,35.69,35.69,35.62,35.63,247200.0,30.5598,30.5598,30.4999,30.5084,247200.0
2011-07-08 09:30:00,35.31,35.35,35.16,35.2,46200.0,30.2344,30.2687,30.106,30.1402,46200.0
2011-07-08 10:00:00,35.19,35.21,35.09,35.17,103300.0,30.1317,30.1488,30.046,30.1145,103300.0
2011-07-08 11:00:00,35.16,35.16,35.0,35.02,73000.0,30.106,30.106,29.969,29.9861,73000.0
2011-07-08 12:00:00,35.02,35.02,34.9,34.94,81600.0,29.9861,29.9861,29.8834,29.9176,81600.0
2011-07-08 13:00:00,34.93,35.03,34.89,34.96,93900.0,29.909,29.9947,29.8748,29.9347,93900.0
2011-07-08 14:00:00,34.95,35.0,34.94,34.98,61900.0,29.9262,29.969,29.9176,29.9519,61900.0
2011-07-08 15:00:00,34.98,35.0,34.94,34.95,324500.0,29.9519,29.969,29.9176,29.9262,324500.0
2011-07-11 09:30:00,34.47,34.59,34.35,34.48,85500.0,29.5152,29.6179,29.4124,29.5237,85500.0
2011-07-11 10:00:00,34.47,34.47,34.2,34.21,155400.0,29.5152,29.5152,29.284,29.2925,155400.0
2011-07-11 11:00:00,34.2,34.34,34.15,34.28,86100.0,29.284,29.4038,29.2412,29.3525,86100.0
2011-07-11 12:00:00,34.26,34.29,34.16,34.21,109300.0,29.3353,29.361,29.2497,29.2925,109300.0
2011-07-11 13:00:00,34.2,34.22,34.07,34.13,326400.0,29.284,29.3011,29.1727,29.224,326400.0
2011-07-11 14:00:00,34.12,34.13,34.06,34.12,223100.0,29.2155,29.224,29.1641,29.2155,223100.0
2011-07-11 15:00:00,34.12,34.21,34.07,34.12,536500.0,29.2155,29.2925,29.1727,29.2155,536500.0
2011-07-12 09:30:00,34.06,34.2,34.06,34.17,69100.0,29.1641,29.284,29.1641,29.2583,69100.0
2011-07-12 10:00:00,34.16,34.29,34.09,34.1,139500.0,29.2497,29.361,29.1898,29.1983,139500.0
2011-07-12 11:00:00,34.11,34.32,34.1,34.29,74500.0,29.2069,29.3867,29.1983,29.361,74500.0
2011-07-12 12:00:00,34.3,34.31,34.24,34.25,83500.0,29.3696,29.3782,29.3182,29.3268,83500.0
2011-07-12 13:00:00,34.25,34.31,34.21,34.23,161400.0,29.3268,29.3782,29.2925,29.3097,161400.0
2011-07-12 14:00:00,34.22,34.38,34.22,34.25,230900.0,29.3011,29.4381,29.3011,29.3268,230900.0
2011-07-12 15:00:00,34.25,34.27,34.18,34.23,405100.0,29.3268,29.3439,29.2668,29.3097,405100.0
2011-07-13 09:30:00,34.43,34.54,34.3,34.31,35700.0,29.4809,29.5751,29.3696,29.3782,35700.0
2011-07-13 10:00:00,34.31,34.65,34.31,34.59,95900.0,29.3782,29.6693,29.3782,29.6179,95900.0
2011-07-13 11:00:00,34.59,34.62,34.53,34.55,42800.0,29.6179,29.6436,29.5665,29.5837,42800.0
2011-07-13 12:00:00,34.55,34.61,34.53,34.57,36100.0,29.5837,29.635,29.5665,29.6008,36100.0
2011-07-13 13:00:00,34.58,34.58,34.5,34.52,53000.0,29.6093,29.6093,29.5408,29.558,53000.0
2011-07-13 14:00:00,34.51,34.54,34.48,34.51,108300.0,29.5494,29.5751,29.5237,29.5494,108300.0
2011-07-13 15:00:00,34.51,34.55,34.34,34.45,367700.0,29.5494,29.5837,29.4038,29.498,367700.0
2011-07-14 09:30:00,34.42,34.57,34.34,34.55,63500.0,29.4723,29.6008,29.4038,29.5837,63500.0
2011-07-14 10:00:00,34.56,34.6,34.42,34.47,126800.0,29.5922,29.6265,29.4723,29.5152,126800.0
2011-07-14 11:00:00,34.46,34.52,34.4,34.44,87200.0,29.5066,29.558,29.4552,29.4895,87200.0
2011-07-14 12:00:00,34.44,34.46,34.29,34.31,161200.0,29.4895,29.5066,29.361,29.3782,161200.0
2011-07-14 13:00:00,34.3,34.35,34.13,34.21,142700.0,29.3696,29.4124,29.224,29.2925,142700.0
2011-07-14 14:00:00,34.25,34.31,34.15,34.18,179600.0,29.3268,29.3782,29.2412,29.2668,179600.0
2011-07-14 15:00:00,34.18,34.25,34.06,34.15,233900.0,29.2668,29.3268,29.1641,29.2412,233900.0
2011-07-15 09:30:00,34.25,34.29,33.91,34.0,122100.0,29.3268,29.361,29.0357,29.1127,122100.0
2011-07-15 10:00:00,33.99,34.12,33.88,33.95,63800.0,29.1042,29.2155,29.01,29.0699,63800.0
2011-07-15 11:00:00,33.95,34.11,33.92,34.05,75600.0,29.0699,29.2069,29.0442,29.1555,75600.0
2011-07-15 12:00:00,34.05,34.19,34.04,34.09,51300.0,29.1555,29.2754,29.147,29.1898,51300.0
2011-07-15 13:00:00,34.09,34.16,34.06,34.11,109100.0,29.1898,29.2497,29.1641,29.2069,109100.0
2011-07-15 14:00:00,34.12,34.2,34.11,34.15,170700.0,29.2155,29.284,29.2069,29.2412,170700.0
2011-07-15 15:00:00,34.15,34.36,34.15,34.36,450800.0,29.2412,29.421,29.2412,29.421,450800.0
2011-07-18 09:30:00,34.2,34.25,33.99,34.01,38800.0,29.284,29.3268,29.1042,29.1213,38800.0
2011-07-18 10:00:00,34.04,34.05,33.69,33.75,71000.0,29.147,29.1555,28.8473,28.8987,71000.0
2011-07-18 11:00:00,33.75,33.83,33.68,33.69,44000.0,28.8987,28.9672,28.8387,28.8473,44000.0
2011-07-18 12:00:00,33.7,33.77,33.65,33.77,97400.0,28.8558,28.9158,28.813,28.9158,97400.0
2011-07-18 13:00:00,33.77,33.84,33.69,33.83,55000.0,28.9158,28.9757,28.8473,28.9672,55000.0
2011-07-18 14:00:00,33.82,33.88,33.76,33.88,86700.0,28.9586,29.01,28.9072,29.01,86700.0
2011-07-18 15:00:00,33.88,33.92,33.74,33.81,198000.0,29.01,29.0442,28.8901,28.95,198000.0
2011-07-19 09:30:00,33.99,34.19,33.83,34.17,54900.0,29.1042,29.2754,28.9672,29.2583,54900.0
2011-07-19 10:00:00,34.18,34.18,34.03,34.03,61000.0,29.2668,29.2668,29.1384,29.1384,61000.0
2011-07-19 11:00:00,34.03,34.03,33.93,33.98,52000.0,29.1384,29.1384,29.0528,29.0956,52000.0
2011-07-19 12:00:00,33.98,34.06,33.96,34.03,48100.0,29.0956,29.1641,29.0785,29.1384,48100.0
2011-07-19 13:00:00,34.02,34.19,33.95,34.13,109800.0,29.1298,29.2754,29.0699,29.224,109800.0
2011-07-19 14:00:00,34.12,34.29,34.11,34.25,111300.0,29.2155,29.361,29.2069,29.3268,111300.0
2011-07-19 15:00:00,34.25,34.28,34.19,34.25,216200.0,29.3268,29.3525,29.2754,29.3268,216200.0
2011-07-20 09:30:00,34.37,34.37,34.1,34.12,26800.0,29.4295,29.4295,29.1983,29.2155,26800.0
2011-07-20 10:00:00,34.11,34.21,33.98,34.21,62000.0,29.2069,29.2925,29.0956,29.2925,62000.0
2011-07-20 11:00:00,34.2,34.27,34.16,34.22,45500.0,29.284,29.3439,29.2497,29.3011,45500.0
2011-07-20 12:00:00,34.22,34.22,34.16,34.18,44500.0,29.3011,29.3011,29.2497,29.2668,44500.0
2011-07-20 13:00:00,34.19,34.33,34.17,34.32,58100.0,29.2754,29.3953,29.2583,29.3867,58100.0
2011-07-20 14:00:00,34.33,34.4,34.29,34.35,76800.0,29.3953,29.4552,29.361,29.4124,76800.0
2011-07-20 15:00:00,34.35,34.35,34.19,34.24,134500.0,29.4124,29.4124,29.2754,29.3182,134500.0
2011-07-21 09:30:00,34.39,34.71,34.33,34.66,29300.0,29.4467,29.7207,29.3953,29.6778,29300.0
2011-07-21 10:00:00,34.67,34.86,34.62,34.73,100300.0,29.6864,29.8491,29.6436,29.7378,100300.0
2011-07-21 11:00:00,34.72,34.75,34.6,34.65,38300.0,29.7292,29.7549,29.6265,29.6693,38300.0
2011-07-21 12:00:00,34.67,34.79,34.66,34.79,103400.0,29.6864,29.7892,29.6778,29.7892,103400.0
2011-07-21 13:00:00,34.79,34.89,34.77,34.82,60600.0,29.7892,29.8748,29.772,29.8148,60600.0
2011-07-21 14:00:00,34.82,34.84,34.77,34.83,69300.0,29.8148,29.832,29.772,29.8234,69300.0
2011-07-21 15:00:00,34.82,34.83,34.71,34.76,197200.0,29.8148,29.8234,29.7207,29.7635,197200.0
2011-07-22 09:30:00,34.8,34.81,34.43,34.43,43700.0,29.7977,29.8063,29.4809,29.4809,43700.0
2011-07-22 10:00:00,34.43,34.51,34.34,34.47,101000.0,29.4809,29.5494,29.4038,29.5152,101000.0
2011-07-22 11:00:00,34.46,34.55,34.46,34.5,62200.0,29.5066,29.5837,29.5066,29.5408,62200.0
2011-07-22 12:00:00,34.5,34.62,34.49,34.59,64400.0,29.5408,29.6436,29.5323,29.6179,64400.0
2011-07-22 13:00:00,34.59,34.65,34.57,34.57,48200.0,29.6179,29.6693,29.6008,29.6008,48200.0
2011-07-22 14:00:00,34.56,34.57,34.5,34.5,40500.0,29.5922,29.6008,29.5408,29.5408,40500.0
2011-07-22 15:00:00,34.5,34.53,34.42,34.44,124700.0,29.5408,29.5665,29.4723,29.4895,124700.0
2011-07-25 09:30:00,34.1,34.28,33.95,33.99,85100.0,29.1983,29.3525,29.0699,29.1042,85100.0
2011-07-25 10:00:00,34.0,34.0,33.97,34.0,101300.0,29.1127,29.1127,29.087,29.1127,101300.0
2011-07-25 11:00:00,34.0,34.0,33.95,33.98,95200.0,29.1127,29.1127,29.0699,29.0956,95200.0
2011-07-25 12:00:00,33.98,34.24,33.98,34.24,54100.0,29.0956,29.3182,29.0956,29.3182,54100.0
2011-07-25 13:00:00,34.24,34.34,34.24,34.3,42500.0,29.3182,29.4038,29.3182,29.3696,42500.0
2011-07-25 14:00:00,34.3,34.38,34.27,34.32,76500.0,29.3696,29.4381,29.3439,29.3867,76500.0
2011-07-25 15:00:00,34.32,34.32,34.19,34.21,140600.0,29.3867,29.3867,29.2754,29.2925,140600.0
2011-07-26 09:30:00,34.14,34.14,33.85,33.89,38200.0,29.2326,29.2326,28.9843,29.0185,38200.0
2011-07-26 10:00:00,33.89,34.01,33.78,33.96,55800.0,29.0185,29.1213,28.9243,29.0785,55800.0
2011-07-26 11:00:00,33.95,34.1,33.95,34.08,28300.0,29.0699,29.1983,29.0699,29.1812,28300.0
2011-07-26 12:00:00,34.08,34.13,34.02,34.03,21900.0,29.1812,29.224,29.1298,29.1384,21900.0
2011-07-26 13:00:00,34.03,34.04,33.89,33.9,49400.0,29.1384,29.147,29.0185,29.0271,49400.0
2011-07-26 14:00:00,33.9,34.04,33.89,33.98,75200.0,29.0271,29.147,29.0185,29.0956,75200.0
2011-07-26 15:00:00,33.98,34.03,33.88,33.92,160200.0,29.0956,29.1384,29.01,29.0442,160200.0
2011-07-27 09:30:00,33.87,33.89,33.46,33.55,69700.0,29.0014,29.0185,28.6503,28.7274,69700.0
2011-07-27 10:00:00,33.55,33.56,33.18,33.2,158700.0,28.7274,28.736,28.4106,28.4277,158700.0
2011-07-27 11:00:00,33.2,33.2,33.1,33.11,110600.0,28.4277,28.4277,28.3421,28.3507,110600.0
2011-07-27 12:00:00,33.11,33.3,33.09,33.26,103300.0,28.3507,28.5133,28.3335,28.4791,103300.0
2011-07-27 13:00:00,33.26,33.45,33.24,33.44,80900.0,28.4791,28.6418,28.462,28.6332,80900.0
2011-07-27 14:00:00,33.44,33.49,33.11,33.12,83000.0,28.6332,28.676,28.3507,28.3592,83000.0
2011-07-27 15:00:00,33.12,33.26,32.99,33.13,293900.0,28.3592,28.4791,28.2479,28.3678,293900.0
2011-07-28 09:30:00,34.1,35.06,33.94,35.04,179000.0,29.1983,30.0204,29.0613,30.0032,179000.0
2011-07-28 10:00:00,35.04,35.09,34.65,34.97,235900.0,30.0032,30.046,29.6693,29.9433,235900.0
2011-07-28 11:00:00,34.98,35.24,34.92,35.23,162200.0,29.9519,30.1745,29.9005,30.1659,162200.0
2011-07-28 12:00:00,35.23,35.37,34.71,34.91,169600.0,30.1659,30.2858,29.7207,29.8919,169600.0
2011-07-28 13:00:00,34.92,34.97,34.8,34.89,85000.0,29.9005,29.9433,29.7977,29.8748,85000.0
2011-07-28 14:00:00,34.89,34.89,34.76,34.81,146600.0,29.8748,29.8748,29.7635,29.8063,146600.0
2011-07-28 15:00:00,34.81,34.82,34.58,34.67,475800.0,29.8063,29.8148,29.6093,29.6864,475800.0
2011-07-29 09:30:00,34.3,34.42,34.04,34.4,107000.0,29.3696,29.4723,29.147,29.4552,107000.0
2011-07-29 10:00:00,34.4,34.69,34.3,34.57,189300.0,29.4552,29.7035,29.3696,29.6008,189300.0
2011-07-29 11:00:00,34.57,34.72,34.47,34.56,124500.0,29.6008,29.7292,29.5152,29.5922,124500.0
2011-07-29 12:00:00,34.57,34.57,34.37,34.45,99400.0,29.6008,29.6008,29.4295,29.498,99400.0
2011-07-29 13:00:00,34.45,34.47,34.39,34.46,78500.0,29.498,29.5152,29.4467,29.5066,78500.0
2011-07-29 14:00:00,34.45,34.58,34.43,34.51,136900.0,29.498,29.6093,29.4809,29.5494,136900.0
2011-07-29 15:00:00,34.51,34.53,34.29,34.37,365400.0,29.5494,29.5665,29.361,29.4295,365400.0
2011-08-01 09:30:00,34.65,34.83,34.48,34.5,105100.0,29.6693,29.8234,29.5237,29.5408,105100.0
2011-08-01 10:00:00,34.45,34.45,34.07,34.25,160100.0,29.498,29.498,29.1727,29.3268,160100.0
2011-08-01 11:00:00,34.24,34.3,33.95,33.95,175300.0,29.3182,29.3696,29.0699,29.0699,175300.0
2011-08-01 12:00:00,33.97,34.04,33.86,33.91,85900.0,29.087,29.147,28.9928,29.0357,85900.0
2011-08-01 13:00:00,33.9,33.97,33.85,33.97,97800.0,29.0271,29.087,28.9843,29.087,97800.0
2011-08-01 14:00:00,33.96,34.04,33.89,34.01,127200.0,29.0785,29.147,29.0185,29.1213,127200.0
2011-08-01 15:00:00,34.01,34.16,33.97,34.1,338500.0,29.1213,29.2497,29.087,29.1983,338500.0
2011-08-02 09:30:00,33.77,34.1,33.72,34.07,71500.0,28.9158,29.1983,28.873,29.1727,71500.0
2011-08-02 10:00:00,34.07,34.13,33.71,33.74,156400.0,29.1727,29.224,28.8644,28.8901,156400.0
2011-08-02 11:00:00,33.74,33.82,33.58,33.75,163000.0,28.8901,28.9586,28.7531,28.8987,163000.0
2011-08-02 12:00:00,33.75,33.77,33.56,33.6,131000.0,28.8987,28.9158,28.736,28.7702,131000.0
2011-08-02 13:00:00,33.59,33.65,33.36,33.4,158100.0,28.7617,28.813,28.5647,28.599,158100.0
2011-08-02 14:00:00,33.39,33.55,33.35,33.51,220000.0,28.5904,28.7274,28.5562,28.6932,220000.0
2011-08-02 15:00:00,33.5,33.51,33.06,33.06,335000.0,28.6846,28.6932,28.3078,28.3078,335000.0
2011-08-03 09:30:00,33.06,33.23,32.78,32.97,54300.0,28.3078,28.4534,28.0681,28.2308,54300.0
2011-08-03 10:00:00,32.97,33.06,32.51,33.04,151300.0,28.2308,28.3078,27.8369,28.2907,151300.0
2011-08-03 11:00:00,33.03,33.26,32.93,33.18,128800.0,28.2822,28.4791,28.1965,28.4106,128800.0
2011-08-03 12:00:00,33.17,33.2,32.96,33.15,107400.0,28.402,28.4277,28.2222,28.3849,107400.0
2011-08-03 13:00:00,33.16,33.58,33.02,33.42,70800.0,28.3935,28.7531,28.2736,28.6161,70800.0
2011-08-03 14:00:00,33.42,33.54,33.28,33.42,118100.0,28.6161,28.7188,28.4962,28.6161,118100.0
2011-08-03 15:00:00,33.41,33.47,33.26,33.36,326800.0,28.6075,28.6589,28.4791,28.5647,326800.0
2011-08-04 09:30:00,32.89,32.93,32.68,32.79,73800.0,28.1623,28.1965,27.9825,28.0766,73800.0
2011-08-04 10:00:00,32.8,32.81,32.5,32.54,199100.0,28.0852,28.0938,27.8283,27.8626,199100.0
2011-08-04 11:00:00,32.56,32.71,32.3,32.45,104200.0,27.8797,28.0081,27.6571,27.7855,104200.0
2011-08-04 12:00:00,32.45,32.65,32.42,32.51,67900.0,27.7855,27.9568,27.7598,27.8369,67900.0
2011-08-04 13:00:00,32.52,32.61,32.34,32.38,109500.0,27.8455,27.9225,27.6913,27.7256,109500.0
2011-08-04 14:00:00,32.38,32.41,32.14,32.25,176000.0,27.7256,27.7513,27.5201,27.6143,176000.0
2011-08-04 15:00:00,32.24,32.36,31.68,31.72,560900.0,27.6057,27.7085,27.1262,27.1605,560900.0
2011-08-05 09:30:00,32.12,32.28,31.5,31.56,160000.0,27.503,27.64,26.9721,27.0235,160000.0
2011-08-05 10:00:00,31.54,31.89,31.5,31.84,338900.0,27.0063,27.306,26.9721,27.2632,338900.0
2011-08-05 11:00:00,31.82,31.82,30.83,31.02,382200.0,27.2461,27.2461,26.3984,26.5611,382200.0
2011-08-05 12:00:00,31.02,32.06,31.02,31.95,229400.0,26.5611,27.4516,26.5611,27.3574,229400.0
2011-08-05 13:00:00,31.94,32.1,31.68,31.97,193700.0,27.3488,27.4858,27.1262,27.3745,193700.0
2011-08-05 14:00:00,31.96,32.07,31.75,31.92,402200.0,27.366,27.4601,27.1861,27.3317,402200.0
2011-08-05 15:00:00,31.92,32.04,31.56,31.86,490300.0,27.3317,27.4345,27.0235,27.2803,490300.0
2011-08-08 09:30:00,31.17,31.26,30.77,30.85,163000.0,26.6895,26.7666,26.347,26.4155,163000.0
2011-08-08 10:00:00,30.86,30.94,30.41,30.54,232500.0,26.4241,26.4926,26.0388,26.1501,232500.0
2011-08-08 11:00:00,30.49,30.91,30.44,30.84,239000.0,26.1073,26.4669,26.0644,26.4069,239000.0
2011-08-08 12:00:00,30.84,30.84,30.54,30.65,122800.0,26.4069,26.4069,26.1501,26.2443,122800.0
2011-08-08 13:00:00,30.65,30.75,30.23,30.23,257900.0,26.2443,26.3299,25.8846,25.8846,257900.0
2011-08-08 14:00:00,30.24,30.42,29.82,30.08,261300.0,25.8932,26.0473,25.5336,25.7562,261300.0
2011-08-08 15:00:00,30.09,30.64,29.68,29.68,616700.0,25.7648,26.2357,25.4137,25.4137,616700.0
2011-08-09 09:30:00,30.11,30.24,29.39,29.67,353200.0,25.7819,25.8932,25.1654,25.4051,353200.0
2011-08-09 10:00:00,29.68,30.24,29.67,30.13,272100.0,25.4137,25.8932,25.4051,25.799,272100.0
2011-08-09 11:00:00,30.13,30.36,29.89,30.32,148100.0,25.799,25.9959,25.5935,25.9617,148100.0
2011-08-09 12:00:00,30.32,30.38,30.0,30.04,96200.0,25.9617,26.0131,25.6877,25.7219,96200.0
2011-08-09 13:00:00,30.03,30.08,29.68,29.84,148000.0,25.7134,25.7562,25.4137,25.5507,148000.0
2011-08-09 14:00:00,29.86,30.14,29.11,29.49,519100.0,25.5678,25.8076,24.9256,25.251,519100.0
2011-08-09 15:00:00,29.47,30.85,29.32,30.84,618200.0,25.2339,26.4155,25.1054,26.4069,618200.0
2011-08-10 09:30:00,30.16,30.3,29.69,29.99,126500.0,25.8247,25.9446,25.4223,25.6791,126500.0
2011-08-10 10:00:00,29.98,30.18,29.69,29.88,299400.0,25.6706,25.8418,25.4223,25.5849,299400.0
2011-08-10 11:00:00,29.88,30.05,29.71,29.95,160600.0,25.5849,25.7305,25.4394,25.6449,160600.0
2011-08-10 12:00:00,29.93,30.07,29.72,30.04,106900.0,25.6278,25.7476,25.4479,25.7219,106900.0
2011-08-10 13:00:00,30.02,30.29,29.84,30.25,146600.0,25.7048,25.936,25.5507,25.9018,146600.0
2011-08-10 14:00:00,30.23,30.47,30.01,30.02,261400.0,25.8846,26.0901,25.6963,25.7048,261400.0
2011-08-10 15:00:00,30.01,30.09,29.49,29.55,991700.0,25.6963,25.7648,25.251,25.3024,991700.0
2011-08-11 09:30:00,29.69,30.15,29.67,29.91,83400.0,25.4223,25.8161,25.4051,25.6106,83400.0
2011-08-11 10:00:00,29.93,30.27,29.85,30.06,147200.0,25.6278,25.9189,25.5593,25.7391,147200.0
2011-08-11 11:00:00,30.06,30.15,29.83,30.0,151800.0,25.7391,25.8161,25.5421,25.6877,151800.0
2011-08-11 12:00:00,30.0,30.35,29.82,30.28,117700.0,25.6877,25.9874,25.5336,25.9274,117700.0
2011-08-11 13:00:00,30.29,30.5,30.1,30.37,281700.0,25.936,26.1158,25.7733,26.0045,281700.0
2011-08-11 14:00:00,30.38,30.53,30.32,30.49,159500.0,26.0131,26.1415,25.9617,26.1073,159500.0
2011-08-11 15:00:00,30.49,30.99,30.46,30.63,559800.0,26.1073,26.5354,26.0816,26.2271,559800.0
2011-08-12 09:30:00,30.85,31.02,30.37,30.47,114100.0,26.4155,26.5611,26.0045,26.0901,114100.0
2011-08-12 10:00:00,30.47,30.75,30.29,30.71,165200.0,26.0901,26.3299,25.936,26.2956,165200.0
2011-08-12 11:00:00,30.7,31.1,30.63,31.06,105000.0,26.2871,26.6296,26.2271,26.5953,105000.0
2011-08-12 12:00:00,31.04,31.1,30.94,31.0,70300.0,26.5782,26.6296,26.4926,26.5439,70300.0
2011-08-12 13:00:00,31.01,31.05,30.9,31.03,41000.0,26.5525,26.5868,26.4583,26.5696,41000.0
2011-08-12 14:00:00,31.03,31.09,30.8,30.94,86200.0,26.5696,26.621,26.3727,26.4926,86200.0
2011-08-12 15:00:00,30.94,31.05,30.82,30.96,210500.0,26.4926,26.5868,26.3898,26.5097,210500.0
2011-08-15 09:30:00,31.16,31.18,30.93,30.94,52100.0,26.681,26.6981,26.484,26.4926,52100.0
2011-08-15 10:00:00,30.93,31.05,30.8,30.82,100400.0,26.484,26.5868,26.3727,26.3898,100400.0
2011-08-15 11:00:00,30.83,30.86,30.65,30.85,71800.0,26.3984,26.4241,26.2443,26.4155,71800.0
2011-08-15 12:00:00,30.86,31.0,30.86,30.97,60800.0,26.4241,26.5439,26.4241,26.5183,60800.0
2011-08-15 13:00:00,30.97,31.0,30.88,30.93,55100.0,26.5183,26.5439,26.4412,26.484,55100.0
2011-08-15 14:00:00,30.94,31.06,30.94,31.05,95100.0,26.4926,26.5953,26.4926,26.5868,95100.0
2011-08-15 15:00:00,31.06,31.19,30.97,31.18,233700.0,26.5953,26.7066,26.5183,26.6981,233700.0
2011-08-16 09:30:00,30.81,30.86,30.5,30.56,78700.0,26.3813,26.4241,26.1158,26.1672,78700.0
2011-08-16 10:00:00,30.55,30.63,30.42,30.6,128000.0,26.1586,26.2271,26.0473,26.2014,128000.0
2011-08-16 11:00:00,30.6,30.61,30.38,30.53,150700.0,26.2014,26.21,26.0131,26.1415,150700.0
2011-08-16 12:00:00,30.54,30.73,30.33,30.37,197200.0,26.1501,26.3128,25.9703,26.0045,197200.0
2011-08-16 13:00:00,30.37,30.59,30.18,30.56,109700.0,26.0045,26.1929,25.8418,26.1672,109700.0
2011-08-16 14:00:00,30.55,30.72,30.47,30.48,97700.0,26.1586,26.3042,26.0901,26.0987,97700.0
2011-08-16 15:00:00,30.48,30.78,30.48,30.54,347600.0,26.0987,26.3556,26.0987,26.1501,347600.0
2011-08-17 09:30:00,30.67,30.77,30.57,30.73,43300.0,26.2614,26.347,26.1758,26.3128,43300.0
2011-08-17 10:00:00,30.74,30.9,30.71,30.71,65100.0,26.3213,26.4583,26.2956,26.2956,65100.0
2011-08-17 11:00:00,30.74,30.83,30.56,30.59,58900.0,26.3213,26.3984,26.1672,26.1929,58900.0
2011-08-17 12:00:00,30.6,30.66,30.47,30.58,72000.0,26.2014,26.2528,26.0901,26.1843,72000.0
2011-08-17 13:00:00,30.57,30.67,30.51,30.61,128500.0,26.1758,26.2614,26.1244,26.21,128500.0
2011-08-17 14:00:00,30.61,30.72,30.61,30.7,96500.0,26.21,26.3042,26.21,26.2871,96500.0
2011-08-17 15:00:00,30.71,30.81,30.67,30.78,304700.0,26.2956,26.3813,26.2614,26.3556,304700.0
2011-08-18 09:30:00,29.67,29.91,29.59,29.65,111100.0,25.4051,25.6106,25.3366,25.388,111100.0
2011-08-18 10:00:00,29.63,29.63,29.09,29.39,277400.0,25.3709,25.3709,24.9085,25.1654,277400.0
2011-08-18 11:00:00,29.41,29.41,29.21,29.33,97700.0,25.1825,25.1825,25.0113,25.114,97700.0
2011-08-18 12:00:00,29.32,29.33,29.15,29.18,90900.0,25.1054,25.114,24.9599,24.9856,90900.0
2011-08-18 13:00:00,29.18,29.22,29.0,29.1,101100.0,24.9856,25.0198,24.8314,24.9171,101100.0
2011-08-18 14:00:00,29.11,29.26,29.05,29.06,178600.0,24.9256,25.0541,24.8742,24.8828,178600.0
2011-08-18 15:00:00,29.05,29.14,28.77,29.01,388900.0,24.8742,24.9513,24.6345,24.84,388900.0
2011-08-19 09:30:00,28.63,29.19,28.59,29.11,145000.0,24.5146,24.9941,24.4804,24.9256,145000.0
2011-08-19 10:00:00,29.13,29.56,29.05,29.32,123100.0,24.9428,25.3109,24.8742,25.1054,123100.0
2011-08-19 11:00:00,29.32,29.35,29.06,29.28,65200.0,25.1054,25.1311,24.8828,25.0712,65200.0
2011-08-19 12:00:00,29.29,29.29,29.11,29.17,35600.0,25.0798,25.0798,24.9256,24.977,35600.0
2011-08-19 13:00:00,29.16,29.24,29.01,29.04,57900.0,24.9684,25.0369,24.84,24.8657,57900.0
2011-08-19 14:00:00,29.04,29.08,28.76,28.77,80500.0,24.8657,24.8999,24.6259,24.6345,80500.0
2011-08-19 15:00:00,28.78,28.91,28.68,28.8,328000.0,24.6431,24.7544,24.5574,24.6602,328000.0
2011-08-22 09:30:00,29.48,29.48,29.29,29.3,37200.0,25.2424,25.2424,25.0798,25.0883,37200.0
2011-08-22 10:00:00,29.31,29.43,29.09,29.1,72700.0,25.0969,25.1996,24.9085,24.9171,72700.0
2011-08-22 11:00:00,29.1,29.16,28.89,28.92,99200.0,24.9171,24.9684,24.7372,24.7629,99200.0
2011-08-22 12:00:00,28.92,29.26,28.92,29.26,117400.0,24.7629,25.0541,24.7629,25.0541,117400.0
2011-08-22 13:00:00,29.25,29.28,28.97,29.07,85100.0,25.0455,25.0712,24.8057,24.8914,85100.0
2011-08-22 14:00:00,29.05,29.13,28.96,28.96,112400.0,24.8742,24.9428,24.7972,24.7972,112400.0
2011-08-22 15:00:00,28.95,29.2,28.94,29.17,421500.0,24.7886,25.0027,24.7801,24.977,421500.0
2011-08-23 09:30:00,29.03,29.25,28.91,29.12,73300.0,24.9894,25.1788,24.8861,25.0669,73300.0
2011-08-23 10:00:00,29.1,29.61,29.1,29.5,176700.0,25.0496,25.4887,25.0496,25.394,176700.0
2011-08-23 11:00:00,29.5,29.73,29.42,29.72,103400.0,25.394,25.592,25.3251,25.5833,103400.0
2011-08-23 12:00:00,29.72,29.81,29.63,29.79,80500.0,25.5833,25.6608,25.5059,25.6436,80500.0
2011-08-23 13:00:00,29.8,29.82,29.46,29.62,127900.0,25.6522,25.6694,25.3595,25.4973,127900.0
2011-08-23 14:00:00,29.61,29.82,29.59,29.81,149600.0,25.4887,25.6694,25.4714,25.6608,149600.0
2011-08-23 15:00:00,29.81,30.06,29.76,30.06,418200.0,25.6608,25.876,25.6178,25.876,418200.0
2011-08-24 09:30:00,29.94,30.48,29.88,30.47,75700.0,25.7727,26.2376,25.7211,26.229,75700.0
2011-08-24 10:00:00,30.48,30.64,30.32,30.34,76100.0,26.2376,26.3753,26.0998,26.1171,76100.0
2011-08-24 11:00:00,30.33,30.6,30.27,30.47,102300.0,26.1084,26.3409,26.0568,26.229,102300.0
2011-08-24 12:00:00,30.47,30.5,30.35,30.5,108400.0,26.229,26.2548,26.1257,26.2548,108400.0
2011-08-24 13:00:00,30.48,30.64,30.44,30.57,59100.0,26.2376,26.3753,26.2031,26.315,59100.0
2011-08-24 14:00:00,30.57,30.64,30.43,30.63,82900.0,26.315,26.3753,26.1945,26.3667,82900.0
2011-08-24 15:00:00,30.63,30.86,30.58,30.81,361700.0,26.3667,26.5647,26.3236,26.5216,361700.0
2011-08-25 09:30:00,30.89,31.04,30.66,30.77,107100.0,26.5905,26.7196,26.3925,26.4872,107100.0
2011-08-25 10:00:00,30.76,30.77,30.21,30.4,194700.0,26.4786,26.4872,26.0051,26.1687,194700.0
2011-08-25 11:00:00,30.4,30.63,30.21,30.6,306400.0,26.1687,26.3667,26.0051,26.3409,306400.0
2011-08-25 12:00:00,30.6,30.62,30.3,30.45,179100.0,26.3409,26.3581,26.0826,26.2117,179100.0
2011-08-25 13:00:00,30.45,30.64,30.38,30.62,134500.0,26.2117,26.3753,26.1515,26.3581,134500.0
2011-08-25 14:00:00,30.63,30.77,30.54,30.54,183900.0,26.3667,26.4872,26.2892,26.2892,183900.0
2011-08-25 15:00:00,30.53,30.69,30.41,30.49,359400.0,26.2806,26.4183,26.1773,26.2462,359400.0
2011-08-26 09:30:00,30.27,30.41,30.18,30.41,90600.0,26.0568,26.1773,25.9793,26.1773,90600.0
2011-08-26 10:00:00,30.41,30.71,29.9,30.52,187700.0,26.1773,26.4356,25.7383,26.272,187700.0
2011-08-26 11:00:00,30.5,30.85,30.39,30.79,201700.0,26.2548,26.5561,26.1601,26.5044,201700.0
2011-08-26 12:00:00,30.78,31.02,30.78,30.92,115200.0,26.4958,26.7024,26.4958,26.6163,115200.0
2011-08-26 13:00:00,30.93,31.16,30.88,31.12,70400.0,26.6249,26.8229,26.5819,26.7885,70400.0
2011-08-26 14:00:00,31.12,31.15,30.96,31.12,102400.0,26.7885,26.8143,26.6508,26.7885,102400.0
2011-08-26 15:00:00,31.12,31.21,30.92,31.19,324700.0,26.7885,26.866,26.6163,26.8487,324700.0
2011-08-29 09:30:00,31.5,31.79,31.44,31.68,43600.0,27.1156,27.3652,27.0639,27.2705,43600.0
2011-08-29 10:00:00,31.64,31.71,31.56,31.61,76800.0,27.2361,27.2964,27.1672,27.2103,76800.0
2011-08-29 11:00:00,31.61,31.65,31.47,31.59,58000.0,27.2103,27.2447,27.0898,27.1931,58000.0
2011-08-29 12:00:00,31.59,31.73,31.59,31.71,43900.0,27.1931,27.3136,27.1931,27.2964,43900.0
2011-08-29 13:00:00,31.71,31.8,31.62,31.63,48300.0,27.2964,27.3738,27.2189,27.2275,48300.0
2011-08-29 14:00:00,31.63,31.75,31.62,31.71,74000.0,27.2275,27.3308,27.2189,27.2964,74000.0
2011-08-29 15:00:00,31.71,31.86,31.7,31.84,192100.0,27.2964,27.4255,27.2878,27.4083,192100.0
2011-08-30 09:30:00,31.64,31.78,31.54,31.71,44900.0,27.2361,27.3566,27.15,27.2964,44900.0
2011-08-30 10:00:00,31.7,31.73,31.42,31.65,92500.0,27.2878,27.3136,27.0467,27.2447,92500.0
2011-08-30 11:00:00,31.65,32.16,31.63,32.09,80100.0,27.2447,27.6837,27.2275,27.6235,80100.0
2011-08-30 12:00:00,32.09,32.1,31.75,31.79,53200.0,27.6235,27.6321,27.3308,27.3652,53200.0
2011-08-30 13:00:00,31.78,31.98,31.74,31.92,64100.0,27.3566,27.5288,27.3222,27.4771,64100.0
2011-08-30 14:00:00,31.93,32.19,31.88,32.13,98300.0,27.4857,27.7096,27.4427,27.6579,98300.0
2011-08-30 15:00:00,32.12,32.26,32.04,32.05,199600.0,27.6493,27.7698,27.5804,27.589,199600.0
2011-08-31 09:30:00,32.2,32.5,32.08,32.4,45600.0,27.7182,27.9764,27.6149,27.8903,45600.0
2011-08-31 10:00:00,32.42,32.61,32.41,32.44,78600.0,27.9075,28.0711,27.8989,27.9248,78600.0
2011-08-31 11:00:00,32.44,32.48,32.29,32.3,45000.0,27.9248,27.9592,27.7956,27.8042,45000.0
2011-08-31 12:00:00,32.28,32.63,32.28,32.63,41600.0,27.787,28.0883,27.787,28.0883,41600.0
2011-08-31 13:00:00,32.64,32.65,32.32,32.33,41400.0,28.0969,28.1055,27.8215,27.8301,41400.0
2011-08-31 14:00:00,32.34,32.36,32.09,32.17,65500.0,27.8387,27.8559,27.6235,27.6923,65500.0
2011-08-31 15:00:00,32.17,32.43,32.06,32.31,253300.0,27.6923,27.9161,27.5976,27.8129,253300.0
2011-09-01 09:30:00,32.26,32.44,32.2,32.33,50000.0,27.7698,27.9248,27.7182,27.8301,50000.0
2011-09-01 10:00:00,32.32,32.74,32.14,32.15,133600.0,27.8215,28.183,27.6665,27.6751,133600.0
2011-09-01 11:00:00,32.15,32.18,31.98,32.05,110900.0,27.6751,27.7009,27.5288,27.589,110900.0
2011-09-01 12:00:00,32.06,32.06,31.91,31.97,88600.0,27.5976,27.5976,27.4685,27.5202,88600.0
2011-09-01 13:00:00,31.97,31.97,31.76,31.8,105600.0,27.5202,27.5202,27.3394,27.3738,105600.0
2011-09-01 14:00:00,31.8,31.91,31.72,31.89,95600.0,27.3738,27.4685,27.305,27.4513,95600.0
2011-09-01 15:00:00,31.88,31.94,31.77,31.79,261200.0,27.4427,27.4944,27.348,27.3652,261200.0
2011-09-02 09:30:00,31.32,31.32,31.04,31.17,49900.0,26.9606,26.9606,26.7196,26.8315,49900.0
2011-09-02 10:00:00,31.17,31.36,31.15,31.36,101000.0,26.8315,26.9951,26.8143,26.9951,101000.0
2011-09-02 11:00:00,31.36,31.71,31.35,31.64,147200.0,26.9951,27.2964,26.9865,27.2361,147200.0
2011-09-02 12:00:00,31.64,31.71,31.49,31.5,76600.0,27.2361,27.2964,27.107,27.1156,76600.0
2011-09-02 13:00:00,31.5,31.51,31.23,31.26,69600.0,27.1156,27.1242,26.8832,26.909,69600.0
2011-09-02 14:00:00,31.26,31.28,31.05,31.05,128000.0,26.909,26.9262,26.7282,26.7282,128000.0
2011-09-02 15:00:00,31.06,31.2,31.01,31.03,238800.0,26.7368,26.8574,26.6938,26.711,238800.0
2011-09-06 09:30:00,30.13,30.18,29.95,30.15,61100.0,25.9363,25.9793,25.7813,25.9535,61100.0
2011-09-06 10:00:00,30.17,30.33,29.89,30.05,114700.0,25.9707,26.1084,25.7297,25.8674,114700.0
2011-09-06 11:00:00,30.06,30.28,30.02,30.15,67000.0,25.876,26.0654,25.8416,25.9535,67000.0
2011-09-06 12:00:00,30.16,30.3,30.13,30.26,124200.0,25.9621,26.0826,25.9363,26.0482,124200.0
2011-09-06 13:00:00,30.25,30.4,30.19,30.36,74500.0,26.0396,26.1687,25.9879,26.1343,74500.0
2011-09-06 14:00:00,30.36,30.55,30.32,30.33,79200.0,26.1343,26.2978,26.0998,26.1084,79200.0
2011-09-06 15:00:00,30.33,30.61,30.22,30.56,400900.0,26.1084,26.3495,26.0138,26.3064,400900.0
2011-09-07 09:30:00,31.01,31.17,30.88,31.04,58200.0,26.6938,26.8315,26.5819,26.7196,58200.0
2011-09-07 10:00:00,31.08,31.23,31.03,31.17,77900.0,26.7541,26.8832,26.711,26.8315,77900.0
2011-09-07 11:00:00,31.17,31.25,31.15,31.18,90600.0,26.8315,26.9004,26.8143,26.8401,90600.0
2011-09-07 12:00:00,31.19,31.24,31.15,31.23,37500.0,26.8487,26.8918,26.8143,26.8832,37500.0
2011-09-07 13:00:00,31.22,31.42,31.22,31.42,67500.0,26.8746,27.0467,26.8746,27.0467,67500.0
2011-09-07 14:00:00,31.39,31.61,31.39,31.6,101100.0,27.0209,27.2103,27.0209,27.2017,101100.0
2011-09-07 15:00:00,31.61,31.76,31.55,31.75,322400.0,27.2103,27.3394,27.1586,27.3308,322400.0
2011-09-08 09:30:00,31.37,31.59,31.37,31.53,41000.0,27.0037,27.1931,27.0037,27.1414,41000.0
2011-09-08 10:00:00,31.53,31.84,31.43,31.84,72500.0,27.1414,27.4083,27.0553,27.4083,72500.0
2011-09-08 11:00:00,31.82,31.86,31.51,31.57,99500.0,27.3911,27.4255,27.1242,27.1759,99500.0
2011-09-08 12:00:00,31.55,31.65,31.49,31.64,42600.0,27.1586,27.2447,27.107,27.2361,42600.0
2011-09-08 13:00:00,31.64,31.66,31.28,31.37,106600.0,27.2361,27.2533,26.9262,27.0037,106600.0
2011-09-08 14:00:00,31.34,31.45,31.19,31.35,79200.0,26.9779,27.0726,26.8487,26.9865,79200.0
2011-09-08 15:00:00,31.34,31.42,31.14,31.29,207200.0,26.9779,27.0467,26.8057,26.9348,207200.0
2011-09-09 09:30:00,30.98,31.11,30.64,30.68,45600.0,26.668,26.7799,26.3753,26.4097,45600.0
2011-09-09 10:00:00,30.74,30.9,30.64,30.82,55700.0,26.4614,26.5991,26.3753,26.5302,55700.0
2011-09-09 11:00:00,30.8,30.89,30.15,30.23,68500.0,26.513,26.5905,25.9535,26.0224,68500.0
2011-09-09 12:00:00,30.24,30.32,30.09,30.32,46700.0,26.031,26.0998,25.9018,26.0998,46700.0
2011-09-09 13:00:00,30.31,30.44,30.13,30.2,42000.0,26.0912,26.2031,25.9363,25.9965,42000.0
2011-09-09 14:00:00,30.18,30.24,30.04,30.05,73800.0,25.9793,26.031,25.8588,25.8674,73800.0
2011-09-09 15:00:00,30.05,30.39,30.0,30.27,301200.0,25.8674,26.1601,25.8244,26.0568,301200.0
2011-09-12 09:30:00,29.82,30.15,29.78,30.09,76300.0,25.6694,25.9535,25.635,25.9018,76300.0
2011-09-12 10:00:00,30.07,30.19,29.73,29.75,64900.0,25.8846,25.9879,25.592,25.6092,64900.0
2011-09-12 11:00:00,29.76,30.2,29.74,30.04,55400.0,25.6178,25.9965,25.6006,25.8588,55400.0
2011-09-12 12:00:00,30.02,30.07,29.85,29.97,34300.0,25.8416,25.8846,25.6953,25.7986,34300.0
2011-09-12 13:00:00,29.97,30.03,29.73,29.87,44200.0,25.7986,25.8502,25.592,25.7125,44200.0
2011-09-12 14:00:00,29.87,30.14,29.7,29.93,95700.0,25.7125,25.9449,25.5661,25.7641,95700.0
2011-09-12 15:00:00,29.93,30.53,29.85,30.5,178500.0,25.7641,26.2806,25.6953,26.2548,178500.0
2011-09-13 09:30:00,30.56,30.85,30.35,30.8,39100.0,26.3064,26.5561,26.1257,26.513,39100.0
2011-09-13 10:00:00,30.8,31.01,30.68,30.77,76700.0,26.513,26.6938,26.4097,26.4872,76700.0
2011-09-13 11:00:00,30.77,30.84,30.64,30.8,52100.0,26.4872,26.5475,26.3753,26.513,52100.0
2011-09-13 12:00:00,30.78,30.92,30.68,30.9,51000.0,26.4958,26.6163,26.4097,26.5991,51000.0
2011-09-13 13:00:00,30.91,31.01,30.87,30.93,47200.0,26.6077,26.6938,26.5733,26.6249,47200.0
2011-09-13 14:00:00,30.92,31.06,30.84,30.89,78300.0,26.6163,26.7368,26.5475,26.5905,78300.0
2011-09-13 15:00:00,30.9,31.04,30.73,31.0,192100.0,26.5991,26.7196,26.4528,26.6852,192100.0
2011-09-14 09:30:00,31.1,31.2,30.9,30.9,46600.0,26.7713,26.8574,26.5991,26.5991,46600.0
2011-09-14 10:00:00,30.92,30.98,30.54,30.84,54800.0,26.6163,26.668,26.2892,26.5475,54800.0
2011-09-14 11:00:00,30.79,31.05,30.78,31.02,34900.0,26.5044,26.7282,26.4958,26.7024,34900.0
2011-09-14 12:00:00,31.03,31.19,30.98,31.11,81100.0,26.711,26.8487,26.668,26.7799,81100.0
2011-09-14 13:00:00,31.1,31.37,31.09,31.23,75100.0,26.7713,27.0037,26.7627,26.8832,75100.0
2011-09-14 14:00:00,31.24,31.49,31.24,31.49,90600.0,26.8918,27.107,26.8918,27.107,90600.0
2011-09-14 15:00:00,31.49,31.83,31.48,31.5,330000.0,27.107,27.3997,27.0984,27.1156,330000.0
2011-09-15 09:30:00,31.81,31.87,31.58,31.68,38900.0,27.3824,27.4341,27.1845,27.2705,38900.0
2011-09-15 10:00:00,31.72,31.94,31.5,31.55,72300.0,27.305,27.4944,27.1156,27.1586,72300.0
2011-09-15 11:00:00,31.54,31.96,31.49,31.92,87800.0,27.15,27.5116,27.107,27.4771,87800.0
2011-09-15 12:00:00,31.94,32.01,31.9,31.93,43100.0,27.4944,27.5546,27.4599,27.4857,43100.0
2011-09-15 13:00:00,31.94,32.02,31.82,31.93,38100.0,27.4944,27.5632,27.3911,27.4857,38100.0
2011-09-15 14:00:00,31.92,32.08,31.91,32.04,49800.0,27.4771,27.6149,27.4685,27.5804,49800.0
2011-09-15 15:00:00,32.05,32.15,31.92,32.14,189300.0,27.589,27.6751,27.4771,27.6665,189300.0
2011-09-16 09:30:00,32.33,32.61,32.23,32.39,209300.0,27.8301,28.0711,27.744,27.8817,209300.0
2011-09-16 10:00:00,32.4,32.57,31.89,31.98,72800.0,27.8903,28.0367,27.4513,27.5288,72800.0
2011-09-16 11:00:00,31.99,32.1,31.8,32.08,44000.0,27.5374,27.6321,27.3738,27.6149,44000.0
2011-09-16 12:00:00,32.09,32.29,32.09,32.22,25900.0,27.6235,27.7956,27.6235,27.7354,25900.0
2011-09-16 13:00:00,32.22,32.25,32.06,32.13,38800.0,27.7354,27.7612,27.5976,27.6579,38800.0
2011-09-16 14:00:00,32.14,32.18,32.05,32.17,33600.0,27.6665,27.7009,27.589,27.6923,33600.0
2011-09-16 15:00:00,32.18,32.31,32.06,32.3,205900.0,27.7009,27.8129,27.5976,27.8042,205900.0
2011-09-19 09:30:00,31.77,31.85,31.46,31.54,22600.0,27.348,27.4169,27.0812,27.15,22600.0
2011-09-19 10:00:00,31.54,31.66,31.39,31.58,39700.0,27.15,27.2533,27.0209,27.1845,39700.0
2011-09-19 11:00:00,31.57,31.87,31.57,31.75,42300.0,27.1759,27.4341,27.1759,27.3308,42300.0
2011-09-19 12:00:00,31.73,31.79,31.44,31.49,42800.0,27.3136,27.3652,27.0639,27.107,42800.0
2011-09-19 13:00:00,31.45,31.56,31.41,31.54,31200.0,27.0726,27.1672,27.0381,27.15,31200.0
2011-09-19 14:00:00,31.52,31.69,31.48,31.54,53200.0,27.1328,27.2791,27.0984,27.15,53200.0
2011-09-19 15:00:00,31.54,31.94,31.49,31.72,231300.0,27.15,27.4944,27.107,27.305,231300.0
2011-09-20 09:30:00,31.99,31.99,31.73,31.82,32900.0,27.5374,27.5374,27.3136,27.3911,32900.0
2011-09-20 10:00:00,31.81,32.28,31.79,32.25,68900.0,27.3824,27.787,27.3652,27.7612,68900.0
2011-09-20 11:00:00,32.25,32.43,32.25,32.34,99300.0,27.7612,27.9161,27.7612,27.8387,99300.0
2011-09-20 12:00:00,32.34,32.34,32.09,32.16,53000.0,27.8387,27.8387,27.6235,27.6837,53000.0
2011-09-20 13:00:00,32.17,32.2,32.04,32.07,68600.0,27.6923,27.7182,27.5804,27.6063,68600.0
2011-09-20 14:00:00,32.08,32.19,31.99,32.05,66400.0,27.6149,27.7096,27.5374,27.589,66400.0
2011-09-20 15:00:00,32.05,32.09,31.61,31.62,236600.0,27.589,27.6235,27.2103,27.2189,236600.0
2011-09-21 09:30:00,31.64,31.74,31.42,31.63,40800.0,27.2361,27.3222,27.0467,27.2275,40800.0
2011-09-21 10:00:00,31.67,31.72,31.23,31.31,65100.0,27.2619,27.305,26.8832,26.952,65100.0
2011-09-21 11:00:00,31.33,31.47,31.28,31.4,60400.0,26.9693,27.0898,26.9262,27.0295,60400.0
2011-09-21 12:00:00,31.39,31.45,31.28,31.36,71300.0,27.0209,27.0726,26.9262,26.9951,71300.0
2011-09-21 13:00:00,31.37,31.46,31.34,31.42,54900.0,27.0037,27.0812,26.9779,27.0467,54900.0
2011-09-21 14:00:00,31.43,31.68,31.1,31.21,131300.0,27.0553,27.2705,26.7713,26.866,131300.0
2011-09-21 15:00:00,31.2,31.38,30.58,30.59,299100.0,26.8574,27.0123,26.3236,26.3323,299100.0
2011-09-22 09:30:00,29.85,30.05,29.7,29.71,45200.0,25.6953,25.8674,25.5661,25.5747,45200.0
2011-09-22 10:00:00,29.73,30.12,29.71,29.74,85100.0,25.592,25.9277,25.5747,25.6006,85100.0
2011-09-22 11:00:00,29.75,29.92,29.68,29.77,97400.0,25.6092,25.7555,25.5489,25.6264,97400.0
2011-09-22 12:00:00,29.77,29.98,29.62,29.95,94600.0,25.6264,25.8072,25.4973,25.7813,94600.0
2011-09-22 13:00:00,29.95,29.97,29.5,29.5,88800.0,25.7813,25.7986,25.394,25.394,88800.0
2011-09-22 14:00:00,29.53,29.99,29.48,29.69,161300.0,25.4198,25.8158,25.3768,25.5575,161300.0
2011-09-22 15:00:00,29.67,30.05,29.47,29.94,421600.0,25.5403,25.8674,25.3681,25.7727,421600.0
2011-09-23 09:30:00,29.86,30.07,29.63,29.94,56300.0,25.7039,25.8846,25.5059,25.7727,56300.0
2011-09-23 10:00:00,29.91,30.1,29.62,30.02,74000.0,25.7469,25.9105,25.4973,25.8416,74000.0
2011-09-23 11:00:00,30.01,30.16,29.83,29.95,49000.0,25.833,25.9621,25.678,25.7813,49000.0
2011-09-23 12:00:00,29.98,30.05,29.81,29.86,71900.0,25.8072,25.8674,25.6608,25.7039,71900.0
2011-09-23 13:00:00,29.88,30.21,29.8,30.2,84500.0,25.7211,26.0051,25.6522,25.9965,84500.0
2011-09-23 14:00:00,30.19,30.26,29.93,29.96,80200.0,25.9879,26.0482,25.7641,25.7899,80200.0
2011-09-23 15:00:00,29.96,30.29,29.96,30.22,207500.0,25.7899,26.074,25.7899,26.0138,207500.0
2011-09-26 09:30:00,30.59,30.6,29.93,29.97,136300.0,26.3323,26.3409,25.7641,25.7986,136300.0
2011-09-26 10:00:00,29.94,30.27,29.84,30.22,89500.0,25.7727,26.0568,25.6866,26.0138,89500.0
2011-09-26 11:00:00,30.2,30.64,30.19,30.58,64600.0,25.9965,26.3753,25.9879,26.3236,64600.0
2011-09-26 12:00:00,30.5,30.68,30.46,30.56,76900.0,26.2548,26.4097,26.2203,26.3064,76900.0
2011-09-26 13:00:00,30.57,30.57,30.32,30.46,56600.0,26.315,26.315,26.0998,26.2203,56600.0
2011-09-26 14:00:00,30.46,30.76,30.45,30.69,92900.0,26.2203,26.4786,26.2117,26.4183,92900.0
2011-09-26 15:00:00,30.72,31.19,30.71,31.17,175600.0,26.4442,26.8487,26.4356,26.8315,175600.0
2011-09-27 09:30:00,31.87,32.0,31.72,32.0,67900.0,27.4341,27.546,27.305,27.546,67900.0
2011-09-27 10:00:00,31.96,32.05,31.73,31.98,98400.0,27.5116,27.589,27.3136,27.5288,98400.0
2011-09-27 11:00:00,32.0,32.12,31.98,32.1,80300.0,27.546,27.6493,27.5288,27.6321,80300.0
2011-09-27 12:00:00,32.1,32.29,32.09,32.18,64800.0,27.6321,27.7956,27.6235,27.7009,64800.0
2011-09-27 13:00:00,32.18,32.4,32.15,32.33,68300.0,27.7009,27.8903,27.6751,27.8301,68300.0
2011-09-27 14:00:00,32.32,32.37,32.3,32.31,94700.0,27.8215,27.8645,27.8042,27.8129,94700.0
2011-09-27 15:00:00,32.31,32.32,31.77,31.95,425100.0,27.8129,27.8215,27.348,27.503,425100.0
2011-09-28 09:30:00,31.93,32.34,31.82,32.23,69800.0,27.4857,27.8387,27.3911,27.744,69800.0
2011-09-28 10:00:00,32.21,32.24,31.79,32.23,153600.0,27.7268,27.7526,27.3652,27.744,153600.0
2011-09-28 11:00:00,32.23,32.32,32.11,32.24,138600.0,27.744,27.8215,27.6407,27.7526,138600.0
2011-09-28 12:00:00,32.25,32.28,32.02,32.1,65400.0,27.7612,27.787,27.5632,27.6321,65400.0
2011-09-28 13:00:00,32.1,32.1,31.57,31.59,71400.0,27.6321,27.6321,27.1759,27.1931,71400.0
2011-09-28 14:00:00,31.57,31.71,31.47,31.63,42900.0,27.1759,27.2964,27.0898,27.2275,42900.0
2011-09-28 15:00:00,31.62,31.77,31.18,31.2,271200.0,27.2189,27.348,26.8401,26.8574,271200.0
2011-09-29 09:30:00,31.71,31.82,31.5,31.51,52600.0,27.2964,27.3911,27.1156,27.1242,52600.0
2011-09-29 10:00:00,31.53,31.6,31.3,31.34,93300.0,27.1414,27.2017,26.9434,26.9779,93300.0
2011-09-29 11:00:00,31.36,31.51,31.17,31.4,55000.0,26.9951,27.1242,26.8315,27.0295,55000.0
2011-09-29 12:00:00,31.4,31.48,31.23,31.29,49700.0,27.0295,27.0984,26.8832,26.9348,49700.0
2011-09-29 13:00:00,31.29,31.39,30.93,31.05,47000.0,26.9348,27.0209,26.6249,26.7282,47000.0
2011-09-29 14:00:00,31.04,31.05,30.73,30.9,78700.0,26.7196,26.7282,26.4528,26.5991,78700.0
2011-09-29 15:00:00,30.93,31.36,30.67,31.35,281800.0,26.6249,26.9951,26.4011,26.9865,281800.0
2011-09-30 09:30:00,30.94,31.42,30.82,30.96,48200.0,26.6335,27.0467,26.5302,26.6508,48200.0
2011-09-30 10:00:00,30.95,31.35,30.83,30.83,77800.0,26.6421,26.9865,26.5388,26.5388,77800.0
2011-09-30 11:00:00,30.84,31.26,30.83,31.18,44000.0,26.5475,26.909,26.5388,26.8401,44000.0
2011-09-30 12:00:00,31.18,31.22,31.1,31.17,32800.0,26.8401,26.8746,26.7713,26.8315,32800.0
2011-09-30 13:00:00,31.16,31.29,31.09,31.22,44600.0,26.8229,26.9348,26.7627,26.8746,44600.0
2011-09-30 14:00:00,31.2,31.29,31.1,31.21,108200.0,26.8574,26.9348,26.7713,26.866,108200.0
2011-09-30 15:00:00,31.2,31.32,30.73,30.74,272100.0,26.8574,26.9606,26.4528,26.4614,272100.0
2011-10-03 09:30:00,30.48,30.91,30.43,30.48,45800.0,26.2376,26.6077,26.1945,26.2376,45800.0
2011-10-03 10:00:00,30.46,31.01,30.44,30.67,79800.0,26.2203,26.6938,26.2031,26.4011,79800.0
2011-10-03 11:00:00,30.64,30.91,30.52,30.76,71000.0,26.3753,26.6077,26.272,26.4786,71000.0
2011-10-03 12:00:00,30.77,30.78,30.28,30.29,47200.0,26.4872,26.4958,26.0654,26.074,47200.0
2011-10-03 13:00:00,30.29,30.29,29.8,29.98,51100.0,26.074,26.074,25.6522,25.8072,51100.0
2011-10-03 14:00:00,29.98,30.07,29.7,29.8,93600.0,25.8072,25.8846,25.5661,25.6522,93600.0
2011-10-03 15:00:00,29.78,29.96,29.55,29.57,223100.0,25.635,25.7899,25.437,25.4542,223100.0
2011-10-04 09:30:00,29.07,29.55,29.07,29.47,50800.0,25.0238,25.437,25.0238,25.3681,50800.0
2011-10-04 10:00:00,29.52,29.85,29.26,29.66,109000.0,25.4112,25.6953,25.1874,25.5317,109000.0
2011-10-04 11:00:00,29.66,29.89,29.51,29.7,110100.0,25.5317,25.7297,25.4026,25.5661,110100.0
2011-10-04 12:00:00,29.73,30.02,29.72,29.93,90000.0,25.592,25.8416,25.5833,25.7641,90000.0
2011-10-04 13:00:00,29.94,30.03,29.74,29.77,115000.0,25.7727,25.8502,25.6006,25.6264,115000.0
2011-10-04 14:00:00,29.78,29.95,29.52,29.57,224400.0,25.635,25.7813,25.4112,25.4542,224400.0
2011-10-04 15:00:00,29.56,30.97,29.46,30.94,709200.0,25.4456,26.6594,25.3595,26.6335,709200.0
2011-10-05 09:30:00,31.18,31.18,30.76,30.85,34000.0,26.8401,26.8401,26.4786,26.5561,34000.0
2011-10-05 10:00:00,30.83,31.52,30.82,31.49,57100.0,26.5388,27.1328,26.5302,27.107,57100.0
2011-10-05 11:00:00,31.5,31.5,31.19,31.35,46600.0,27.1156,27.1156,26.8487,26.9865,46600.0
2011-10-05 12:00:00,31.35,31.4,30.97,31.06,65300.0,26.9865,27.0295,26.6594,26.7368,65300.0
2011-10-05 13:00:00,31.1,31.4,31.04,31.38,51700.0,26.7713,27.0295,26.7196,27.0123,51700.0
2011-10-05 14:00:00,31.38,31.5,31.11,31.46,165300.0,27.0123,27.1156,26.7799,27.0812,165300.0
2011-10-05 15:00:00,31.46,31.91,31.34,31.76,502700.0,27.0812,27.4685,26.9779,27.3394,502700.0
2011-10-06 09:30:00,31.67,31.81,31.46,31.56,42200.0,27.2619,27.3824,27.0812,27.1672,42200.0
2011-10-06 10:00:00,31.55,31.88,31.46,31.63,47200.0,27.1586,27.4427,27.0812,27.2275,47200.0
2011-10-06 11:00:00,31.66,31.84,31.57,31.71,64900.0,27.2533,27.4083,27.1759,27.2964,64900.0
2011-10-06 12:00:00,31.7,31.83,31.65,31.69,31400.0,27.2878,27.3997,27.2447,27.2791,31400.0
2011-10-06 13:00:00,31.67,31.74,31.47,31.61,66000.0,27.2619,27.3222,27.0898,27.2103,66000.0
2011-10-06 14:00:00,31.61,31.87,31.56,31.86,76300.0,27.2103,27.4341,27.1672,27.4255,76300.0
2011-10-06 15:00:00,31.85,32.16,31.75,32.14,280100.0,27.4169,27.6837,27.3308,27.6665,280100.0
2011-10-07 09:30:00,32.21,32.21,31.95,32.08,54000.0,27.7268,27.7268,27.503,27.6149,54000.0
2011-10-07 10:00:00,32.09,32.19,31.85,31.86,81000.0,27.6235,27.7096,27.4169,27.4255,81000.0
2011-10-07 11:00:00,31.84,32.05,31.75,32.02,53300.0,27.4083,27.589,27.3308,27.5632,53300.0
2011-10-07 12:00:00,32.04,32.04,31.59,31.6,76600.0,27.5804,27.5804,27.1931,27.2017,76600.0
2011-10-07 13:00:00,31.61,31.91,31.55,31.88,43300.0,27.2103,27.4685,27.1586,27.4427,43300.0
2011-10-07 14:00:00,31.89,32.05,31.81,31.96,73400.0,27.4513,27.589,27.3824,27.5116,73400.0
2011-10-07 15:00:00,31.93,32.32,31.77,31.78,330500.0,27.4857,27.8215,27.348,27.3566,330500.0
2011-10-10 09:30:00,32.43,32.66,32.23,32.63,34400.0,27.9161,28.1141,27.744,28.0883,34400.0
2011-10-10 10:00:00,32.63,32.83,32.54,32.59,49600.0,28.0883,28.2605,28.0108,28.0539,49600.0
2011-10-10 11:00:00,32.6,32.6,32.49,32.56,35500.0,28.0625,28.0625,27.9678,28.0281,35500.0
2011-10-10 12:00:00,32.57,32.69,32.53,32.67,63600.0,28.0367,28.14,28.0022,28.1227,63600.0
2011-10-10 13:00:00,32.66,32.84,32.64,32.8,49400.0,28.1141,28.2691,28.0969,28.2347,49400.0
2011-10-10 14:00:00,32.79,32.88,32.74,32.79,47500.0,28.226,28.3035,28.183,28.226,47500.0
2011-10-10 15:00:00,32.79,33.18,32.6,33.18,478600.0,28.226,28.5618,28.0625,28.5618,478600.0
2011-10-11 09:30:00,32.92,33.12,32.78,33.05,19900.0,28.3379,28.5101,28.2174,28.4499,19900.0
2011-10-11 10:00:00,33.02,33.3,32.99,33.2,105500.0,28.424,28.6651,28.3982,28.579,105500.0
2011-10-11 11:00:00,33.22,33.41,33.15,33.38,87500.0,28.5962,28.7597,28.5359,28.7339,87500.0
2011-10-11 12:00:00,33.38,33.39,33.19,33.3,68100.0,28.7339,28.7425,28.5704,28.6651,68100.0
2011-10-11 13:00:00,33.3,33.35,33.1,33.35,52500.0,28.6651,28.7081,28.4929,28.7081,52500.0
2011-10-11 14:00:00,33.35,33.35,33.13,33.21,46100.0,28.7081,28.7081,28.5187,28.5876,46100.0
2011-10-11 15:00:00,33.23,33.34,33.14,33.24,137800.0,28.6048,28.6995,28.5273,28.6134,137800.0
2011-10-12 09:30:00,33.45,33.64,33.4,33.64,23300.0,28.7942,28.9577,28.7511,28.9577,23300.0
2011-10-12 10:00:00,33.63,33.74,33.48,33.55,63500.0,28.9491,29.0438,28.82,28.8803,63500.0
2011-10-12 11:00:00,33.54,33.7,33.46,33.46,75900.0,28.8717,29.0094,28.8028,28.8028,75900.0
2011-10-12 12:00:00,33.45,33.55,33.4,33.52,73900.0,28.7942,28.8803,28.7511,28.8544,73900.0
2011-10-12 13:00:00,33.54,33.62,33.47,33.48,66400.0,28.8717,28.9405,28.8114,28.82,66400.0
2011-10-12 14:00:00,33.49,33.68,33.47,33.51,90900.0,28.8286,28.9922,28.8114,28.8458,90900.0
2011-10-12 15:00:00,33.5,33.79,33.45,33.56,422200.0,28.8372,29.0869,28.7942,28.8889,422200.0
2011-10-13 09:30:00,33.39,33.41,33.12,33.18,22400.0,28.7425,28.7597,28.5101,28.5618,22400.0
2011-10-13 10:00:00,33.17,33.3,33.06,33.1,50400.0,28.5532,28.6651,28.4585,28.4929,50400.0
2011-10-13 11:00:00,33.11,33.22,33.01,33.16,76900.0,28.5015,28.5962,28.4154,28.5445,76900.0
2011-10-13 12:00:00,33.14,33.24,33.02,33.12,53700.0,28.5273,28.6134,28.424,28.5101,53700.0
2011-10-13 13:00:00,33.13,33.32,33.08,33.24,48000.0,28.5187,28.6823,28.4757,28.6134,48000.0
2011-10-13 14:00:00,33.24,33.39,33.12,33.37,57700.0,28.6134,28.7425,28.5101,28.7253,57700.0
2011-10-13 15:00:00,33.38,33.57,33.36,33.55,363600.0,28.7339,28.8975,28.7167,28.8803,363600.0
2011-10-14 09:30:00,33.93,33.97,33.72,33.89,30000.0,29.2074,29.2418,29.0266,29.1729,30000.0
2011-10-14 10:00:00,33.94,33.94,33.72,33.87,42300.0,29.216,29.216,29.0266,29.1557,42300.0
2011-10-14 11:00:00,33.9,33.92,33.78,33.8,25400.0,29.1815,29.1988,29.0782,29.0955,25400.0
2011-10-14 12:00:00,33.79,33.84,33.72,33.8,15400.0,29.0869,29.1299,29.0266,29.0955,15400.0
2011-10-14 13:00:00,33.8,33.99,33.8,33.96,16600.0,29.0955,29.259,29.0955,29.2332,16600.0
2011-10-14 14:00:00,33.96,33.97,33.83,33.97,37400.0,29.2332,29.2418,29.1213,29.2418,37400.0
2011-10-14 15:00:00,33.96,34.1,33.84,34.05,272800.0,29.2332,29.3537,29.1299,29.3107,272800.0
2011-10-17 09:30:00,33.67,33.89,33.55,33.6,17600.0,28.9836,29.1729,28.8803,28.9233,17600.0
2011-10-17 10:00:00,33.57,33.59,33.35,33.45,29100.0,28.8975,28.9147,28.7081,28.7942,29100.0
2011-10-17 11:00:00,33.47,33.57,33.31,33.31,38300.0,28.8114,28.8975,28.6737,28.6737,38300.0
2011-10-17 12:00:00,33.3,33.34,33.2,33.21,41600.0,28.6651,28.6995,28.579,28.5876,41600.0
2011-10-17 13:00:00,33.21,33.26,33.1,33.21,57700.0,28.5876,28.6306,28.4929,28.5876,57700.0
2011-10-17 14:00:00,33.18,33.21,33.08,33.21,53900.0,28.5618,28.5876,28.4757,28.5876,53900.0
2011-10-17 15:00:00,33.22,33.34,33.09,33.14,377100.0,28.5962,28.6995,28.4843,28.5273,377100.0
2011-10-18 09:30:00,33.03,33.42,32.99,33.07,38600.0,28.4326,28.7684,28.3982,28.4671,38600.0
2011-10-18 10:00:00,33.06,33.43,32.96,33.34,47100.0,28.4585,28.777,28.3724,28.6995,47100.0
2011-10-18 11:00:00,33.34,33.53,33.22,33.51,52400.0,28.6995,28.863,28.5962,28.8458,52400.0
2011-10-18 12:00:00,33.52,33.7,33.43,33.64,34700.0,28.8544,29.0094,28.777,28.9577,34700.0
2011-10-18 13:00:00,33.62,33.75,33.55,33.68,33500.0,28.9405,29.0524,28.8803,28.9922,33500.0
2011-10-18 14:00:00,33.69,33.77,33.58,33.71,79700.0,29.0008,29.0696,28.9061,29.018,79700.0
2011-10-18 15:00:00,33.71,34.27,33.7,34.14,442400.0,29.018,29.5,29.0094,29.3881,442400.0
2011-10-19 09:30:00,34.12,34.22,33.99,34.1,19300.0,29.3709,29.457,29.259,29.3537,19300.0
2011-10-19 10:00:00,34.1,34.18,33.92,34.06,49500.0,29.3537,29.4226,29.1988,29.3193,49500.0
2011-10-19 11:00:00,34.03,34.14,33.91,34.0,28600.0,29.2934,29.3881,29.1902,29.2676,28600.0
2011-10-19 12:00:00,34.0,34.21,33.97,34.16,57400.0,29.2676,29.4484,29.2418,29.4054,57400.0
2011-10-19 13:00:00,34.16,34.24,33.93,34.0,26400.0,29.4054,29.4742,29.2074,29.2676,26400.0
2011-10-19 14:00:00,33.99,34.03,33.57,33.65,45600.0,29.259,29.2934,28.8975,28.9663,45600.0
2011-10-19 15:00:00,33.65,33.76,33.52,33.6,327000.0,28.9663,29.061,28.8544,28.9233,327000.0
2011-10-20 09:30:00,31.63,33.19,31.63,32.88,214300.0,27.2275,28.5704,27.2275,28.3035,214300.0
2011-10-20 10:00:00,32.88,33.14,32.86,32.86,116200.0,28.3035,28.5273,28.2863,28.2863,116200.0
2011-10-20 11:00:00,32.86,33.01,32.76,32.8,91900.0,28.2863,28.4154,28.2002,28.2347,91900.0
2011-10-20 12:00:00,32.8,33.14,32.73,33.13,69000.0,28.2347,28.5273,28.1744,28.5187,69000.0
2011-10-20 13:00:00,33.12,33.43,33.05,33.24,93900.0,28.5101,28.777,28.4499,28.6134,93900.0
2011-10-20 14:00:00,33.24,33.49,33.15,33.42,93400.0,28.6134,28.8286,28.5359,28.7684,93400.0
2011-10-20 15:00:00,33.43,33.45,33.13,33.29,327700.0,28.777,28.7942,28.5187,28.6564,327700.0
2011-10-21 09:30:00,33.53,33.75,33.39,33.62,129400.0,28.863,29.0524,28.7425,28.9405,129400.0
2011-10-21 10:00:00,33.62,33.75,33.53,33.74,66700.0,28.9405,29.0524,28.863,29.0438,66700.0
2011-10-21 11:00:00,33.73,33.8,33.64,33.8,60900.0,29.0352,29.0955,28.9577,29.0955,60900.0
2011-10-21 12:00:00,33.78,33.8,33.63,33.63,43800.0,29.0782,29.0955,28.9491,28.9491,43800.0
2011-10-21 13:00:00,33.63,33.64,33.33,33.34,43400.0,28.9491,28.9577,28.6909,28.6995,43400.0
2011-10-21 14:00:00,33.35,33.64,33.35,33.63,57500.0,28.7081,28.9577,28.7081,28.9491,57500.0
2011-10-21 15:00:00,33.62,33.87,33.54,33.86,311400.0,28.9405,29.1557,28.8717,29.1471,311400.0
2011-10-24 09:30:00,33.71,34.04,33.71,33.93,42700.0,29.018,29.3021,29.018,29.2074,42700.0
2011-10-24 10:00:00,33.94,34.03,33.84,34.0,81800.0,29.216,29.2934,29.1299,29.2676,81800.0
2011-10-24 11:00:00,34.02,34.29,34.02,34.26,86800.0,29.2848,29.5173,29.2848,29.4914,86800.0
2011-10-24 12:00:00,34.26,34.37,34.25,34.37,59300.0,29.4914,29.5861,29.4828,29.5861,59300.0
2011-10-24 13:00:00,34.38,34.51,34.34,34.44,71500.0,29.5947,29.7066,29.5603,29.6464,71500.0
2011-10-24 14:00:00,34.43,34.43,34.27,34.29,73500.0,29.6378,29.6378,29.5,29.5173,73500.0
2011-10-24 15:00:00,34.3,34.32,34.08,34.23,276100.0,29.5259,29.5431,29.3365,29.4656,276100.0
2011-10-25 09:30:00,34.11,34.2,33.57,33.63,107000.0,29.3623,29.4398,28.8975,28.9491,107000.0
2011-10-25 10:00:00,33.6,34.03,33.51,33.81,106500.0,28.9233,29.2934,28.8458,29.1041,106500.0
2011-10-25 11:00:00,33.79,33.86,33.67,33.71,83900.0,29.0869,29.1471,28.9836,29.018,83900.0
2011-10-25 12:00:00,33.72,34.09,33.65,33.8,102500.0,29.0266,29.3451,28.9663,29.0955,102500.0
2011-10-25 13:00:00,33.79,33.84,33.58,33.59,95100.0,29.0869,29.1299,28.9061,28.9147,95100.0
2011-10-25 14:00:00,33.59,33.59,33.32,33.38,208800.0,28.9147,28.9147,28.6823,28.7339,208800.0
2011-10-25 15:00:00,33.39,33.54,33.14,33.23,357500.0,28.7425,28.8717,28.5273,28.6048,357500.0
2011-10-26 09:30:00,33.7,33.98,33.6,33.9,49300.0,29.0094,29.2504,28.9233,29.1815,49300.0
2011-10-26 10:00:00,33.92,33.92,33.17,33.25,59000.0,29.1988,29.1988,28.5532,28.622,59000.0
2011-10-26 11:00:00,33.28,33.66,33.25,33.5,107000.0,28.6478,28.9749,28.622,28.8372,107000.0
2011-10-26 12:00:00,33.51,33.59,33.4,33.51,62100.0,28.8458,28.9147,28.7511,28.8458,62100.0
2011-10-26 13:00:00,33.51,33.86,33.37,33.78,127800.0,28.8458,29.1471,28.7253,29.0782,127800.0
2011-10-26 14:00:00,33.81,34.02,33.79,33.94,106800.0,29.1041,29.2848,29.0869,29.216,106800.0
2011-10-26 15:00:00,33.93,34.04,33.73,33.84,350300.0,29.2074,29.3021,29.0352,29.1299,350300.0
2011-10-27 09:30:00,34.71,35.0,34.56,34.97,86000.0,29.8788,30.1284,29.7497,30.1026,86000.0
2011-10-27 10:00:00,34.94,35.14,34.75,35.09,75500.0,30.0768,30.249,29.9132,30.2059,75500.0
2011-10-27 11:00:00,35.07,35.24,34.97,35.24,52500.0,30.1887,30.335,30.1026,30.335,52500.0
2011-10-27 12:00:00,35.21,35.51,35.21,35.21,49200.0,30.3092,30.5675,30.3092,30.3092,49200.0
2011-10-27 13:00:00,35.23,35.48,35.21,35.45,54500.0,30.3264,30.5416,30.3092,30.5158,54500.0
2011-10-27 14:00:00,35.45,35.69,35.4,35.66,72300.0,30.5158,30.7224,30.4728,30.6966,72300.0
2011-10-27 15:00:00,35.65,35.87,35.38,35.59,315900.0,30.688,30.8773,30.4555,30.6363,315900.0
2011-10-28 09:30:00,35.43,35.91,35.39,35.69,77700.0,30.4986,30.9118,30.4642,30.7224,77700.0
2011-10-28 10:00:00,35.64,35.72,35.47,35.61,60500.0,30.6794,30.7482,30.533,30.6535,60500.0
2011-10-28 11:00:00,35.61,35.68,35.42,35.44,73300.0,30.6535,30.7138,30.49,30.5072,73300.0
2011-10-28 12:00:00,35.44,35.55,35.36,35.45,66100.0,30.5072,30.6019,30.4383,30.5158,66100.0
2011-10-28 13:00:00,35.45,35.5,35.33,35.45,64200.0,30.5158,30.5588,30.4125,30.5158,64200.0
2011-10-28 14:00:00,35.44,35.48,35.37,35.44,72800.0,30.5072,30.5416,30.4469,30.5072,72800.0
2011-10-28 15:00:00,35.44,35.63,35.36,35.51,263600.0,30.5072,30.6708,30.4383,30.5675,263600.0
2011-10-31 09:30:00,35.2,35.46,35.19,35.32,52300.0,30.3006,30.5244,30.292,30.4039,52300.0
2011-10-31 10:00:00,35.34,35.64,35.32,35.62,67200.0,30.4211,30.6794,30.4039,30.6621,67200.0
2011-10-31 11:00:00,35.6,35.67,35.56,35.6,55900.0,30.6449,30.7052,30.6105,30.6449,55900.0
2011-10-31 12:00:00,35.6,35.61,35.41,35.49,52500.0,30.6449,30.6535,30.4814,30.5502,52500.0
2011-10-31 13:00:00,35.49,35.77,35.49,35.72,40600.0,30.5502,30.7913,30.5502,30.7482,40600.0
2011-10-31 14:00:00,35.71,35.73,35.5,35.61,59100.0,30.7396,30.7568,30.5588,30.6535,59100.0
2011-10-31 15:00:00,35.61,35.61,35.15,35.16,271100.0,30.6535,30.6535,30.2576,30.2662,271100.0
2011-11-01 09:30:00,34.03,34.59,33.95,34.39,59700.0,29.2934,29.7755,29.2246,29.6033,59700.0
2011-11-01 10:00:00,34.38,34.68,34.23,34.6,79000.0,29.5947,29.853,29.4656,29.7841,79000.0
2011-11-01 11:00:00,34.65,34.67,34.15,34.17,73700.0,29.8272,29.8444,29.3967,29.414,73700.0
2011-11-01 12:00:00,34.16,34.27,33.96,34.01,89700.0,29.4054,29.5,29.2332,29.2762,89700.0
2011-11-01 13:00:00,33.98,34.36,33.86,34.12,107100.0,29.2504,29.5775,29.1471,29.3709,107100.0
2011-11-01 14:00:00,34.11,34.32,34.02,34.04,81000.0,29.3623,29.5431,29.2848,29.3021,81000.0
2011-11-01 15:00:00,34.04,34.29,33.92,33.95,279600.0,29.3021,29.5173,29.1988,29.2246,279600.0
2011-11-02 09:30:00,34.6,34.73,34.42,34.69,61800.0,29.7841,29.896,29.6292,29.8616,61800.0
2011-11-02 10:00:00,34.71,35.04,34.61,35.0,93800.0,29.8788,30.1629,29.7927,30.1284,93800.0
2011-11-02 11:00:00,35.0,35.11,34.93,34.94,59300.0,30.1284,30.2231,30.0682,30.0768,59300.0
2011-11-02 12:00:00,34.94,34.99,34.76,34.76,50000.0,30.0768,30.1198,29.9218,29.9218,50000.0
2011-11-02 13:00:00,34.77,34.77,34.52,34.6,69800.0,29.9305,29.9305,29.7152,29.7841,69800.0
2011-11-02 14:00:00,34.59,34.76,34.56,34.72,100500.0,29.7755,29.9218,29.7497,29.8874,100500.0
2011-11-02 15:00:00,34.73,34.97,34.7,34.92,247400.0,29.896,30.1026,29.8702,30.0596,247400.0
2011-11-03 09:30:00,35.3,35.41,35.08,35.2,45600.0,30.3867,30.4814,30.1973,30.3006,45600.0
2011-11-03 10:00:00,35.16,35.37,34.9,35.2,79700.0,30.2662,30.4469,30.0424,30.3006,79700.0
2011-11-03 11:00:00,35.19,35.38,35.13,35.32,132300.0,30.292,30.4555,30.2403,30.4039,132300.0
2011-11-03 12:00:00,35.32,35.54,35.28,35.51,97700.0,30.4039,30.5933,30.3695,30.5675,97700.0
2011-11-03 13:00:00,35.52,35.69,35.41,35.6,74700.0,30.5761,30.7224,30.4814,30.6449,74700.0
2011-11-03 14:00:00,35.61,35.79,35.6,35.69,70900.0,30.6535,30.8085,30.6449,30.7224,70900.0
2011-11-03 15:00:00,35.69,35.82,35.56,35.72,250000.0,30.7224,30.8343,30.6105,30.7482,250000.0
2011-11-04 09:30:00,35.34,35.35,35.15,35.2,28800.0,30.4211,30.4297,30.2576,30.3006,28800.0
2011-11-04 10:00:00,35.21,35.29,35.06,35.28,53700.0,30.3092,30.3781,30.1801,30.3695,53700.0
2011-11-04 11:00:00,35.27,35.46,35.15,35.43,50500.0,30.3609,30.5244,30.2576,30.4986,50500.0
2011-11-04 12:00:00,35.45,35.55,35.42,35.52,66100.0,30.5158,30.6019,30.49,30.5761,66100.0
2011-11-04 13:00:00,35.5,35.87,35.48,35.79,67200.0,30.5588,30.8773,30.5416,30.8085,67200.0
2011-11-04 14:00:00,35.8,35.81,35.61,35.67,38300.0,30.8171,30.8257,30.6535,30.7052,38300.0
2011-11-04 15:00:00,35.66,35.81,35.54,35.75,168900.0,30.6966,30.8257,30.5933,30.774,168900.0
2011-11-07 09:30:00,35.94,36.0,35.73,35.92,58100.0,30.9376,30.9893,30.7568,30.9204,58100.0
2011-11-07 10:00:00,35.92,35.99,35.67,35.75,128400.0,30.9204,30.9806,30.7052,30.774,128400.0
2011-11-07 11:00:00,35.72,35.91,35.69,35.73,97900.0,30.7482,30.9118,30.7224,30.7568,97900.0
2011-11-07 12:00:00,35.76,35.81,35.52,35.59,77300.0,30.7827,30.8257,30.5761,30.6363,77300.0
2011-11-07 13:00:00,35.59,35.78,35.55,35.75,71700.0,30.6363,30.7999,30.6019,30.774,71700.0
2011-11-07 14:00:00,35.78,35.92,35.71,35.82,93600.0,30.7999,30.9204,30.7396,30.8343,93600.0
2011-11-07 15:00:00,35.82,36.04,35.79,36.02,212300.0,30.8343,31.0237,30.8085,31.0065,212300.0
2011-11-08 09:30:00,36.18,36.28,36.09,36.26,34600.0,31.1442,31.2303,31.0667,31.2131,34600.0
2011-11-08 10:00:00,36.27,36.28,35.95,36.05,61200.0,31.2217,31.2303,30.9462,31.0323,61200.0
2011-11-08 11:00:00,36.0,36.05,35.71,35.9,46300.0,30.9893,31.0323,30.7396,30.9032,46300.0
2011-11-08 12:00:00,35.91,36.05,35.81,36.01,57100.0,30.9118,31.0323,30.8257,30.9979,57100.0
2011-11-08 13:00:00,35.99,36.31,35.95,36.28,80400.0,30.9806,31.2561,30.9462,31.2303,80400.0
2011-11-08 14:00:00,36.28,36.47,36.19,36.45,90100.0,31.2303,31.3938,31.1528,31.3766,90100.0
2011-11-08 15:00:00,36.42,36.6,36.35,36.54,171500.0,31.3508,31.5057,31.2905,31.4541,171500.0
2011-11-09 09:30:00,35.73,35.82,35.48,35.54,56000.0,30.7568,30.8343,30.5416,30.5933,56000.0
2011-11-09 10:00:00,35.55,35.7,35.37,35.57,90800.0,30.6019,30.731,30.4469,30.6191,90800.0
2011-11-09 11:00:00,35.58,35.71,35.52,35.55,72900.0,30.6277,30.7396,30.5761,30.6019,72900.0
2011-11-09 12:00:00,35.56,35.61,35.41,35.61,57000.0,30.6105,30.6535,30.4814,30.6535,57000.0
2011-11-09 13:00:00,35.61,35.63,35.31,35.35,84000.0,30.6535,30.6708,30.3953,30.4297,84000.0
2011-11-09 14:00:00,35.34,35.35,35.1,35.25,167600.0,30.4211,30.4297,30.2145,30.3436,167600.0
2011-11-09 15:00:00,35.24,35.46,35.02,35.09,445800.0,30.335,30.5244,30.1457,30.2059,445800.0
2011-11-10 09:30:00,35.56,35.7,35.31,35.33,56700.0,30.6105,30.731,30.3953,30.4125,56700.0
2011-11-10 10:00:00,35.33,35.44,35.08,35.25,42400.0,30.4125,30.5072,30.1973,30.3436,42400.0
2011-11-10 11:00:00,35.24,35.56,35.21,35.51,137900.0,30.335,30.6105,30.3092,30.5675,137900.0
2011-11-10 12:00:00,35.51,35.58,35.36,35.53,43100.0,30.5675,30.6277,30.4383,30.5847,43100.0
2011-11-10 13:00:00,35.53,35.67,35.45,35.51,53900.0,30.5847,30.7052,30.5158,30.5675,53900.0
2011-11-10 14:00:00,35.53,35.53,35.24,35.24,59300.0,30.5847,30.5847,30.335,30.335,59300.0
2011-11-10 15:00:00,35.24,35.48,35.21,35.35,333500.0,30.335,30.5416,30.3092,30.4297,333500.0
2011-11-11 09:30:00,35.82,35.93,35.69,35.81,61300.0,30.8343,30.929,30.7224,30.8257,61300.0
2011-11-11 10:00:00,35.83,36.0,35.79,35.99,57200.0,30.8429,30.9893,30.8085,30.9806,57200.0
2011-11-11 11:00:00,35.98,36.08,35.98,36.03,36300.0,30.972,31.0581,30.972,31.0151,36300.0
2011-11-11 12:00:00,36.03,36.11,36.02,36.09,44700.0,31.0151,31.0839,31.0065,31.0667,44700.0
2011-11-11 13:00:00,36.1,36.17,36.06,36.09,65000.0,31.0753,31.1356,31.0409,31.0667,65000.0
2011-11-11 14:00:00,36.09,36.15,36.03,36.06,61700.0,31.0667,31.1184,31.0151,31.0409,61700.0
2011-11-11 15:00:00,36.05,36.17,36.02,36.14,155800.0,31.0323,31.1356,31.0065,31.1098,155800.0
2011-11-14 09:30:00,36.16,36.2,35.97,36.07,70600.0,31.127,31.1614,30.9634,31.0495,70600.0
2011-11-14 10:00:00,36.07,36.21,36.0,36.11,85900.0,31.0495,31.17,30.9893,31.0839,85900.0
2011-11-14 11:00:00,36.11,36.27,36.04,36.09,81400.0,31.0839,31.2217,31.0237,31.0667,81400.0
2011-11-14 12:00:00,36.09,36.09,35.91,35.96,70600.0,31.0667,31.0667,30.9118,30.9548,70600.0
2011-11-14 13:00:00,35.95,36.02,35.9,35.95,50400.0,30.9462,31.0065,30.9032,30.9462,50400.0
2011-11-14 14:00:00,35.95,36.04,35.91,35.91,90100.0,30.9462,31.0237,30.9118,30.9118,90100.0
2011-11-14 15:00:00,35.91,36.08,35.9,36.03,198000.0,30.9118,31.0581,30.9032,31.0151,198000.0
2011-11-15 09:30:00,36.0,36.34,35.95,36.27,101000.0,30.9893,31.2819,30.9462,31.2217,101000.0
2011-11-15 10:00:00,36.25,36.35,36.15,36.19,169400.0,31.2045,31.2905,31.1184,31.1528,169400.0
2011-11-15 11:00:00,36.19,36.35,36.17,36.31,120100.0,31.1528,31.2905,31.1356,31.2561,120100.0
2011-11-15 12:00:00,36.31,36.59,36.31,36.49,126300.0,31.2561,31.4971,31.2561,31.411,126300.0
2011-11-15 13:00:00,36.5,36.68,36.44,36.63,97400.0,31.4197,31.5746,31.368,31.5316,97400.0
2011-11-15 14:00:00,36.63,36.8,36.61,36.73,127700.0,31.5316,31.6779,31.5143,31.6176,127700.0
2011-11-15 15:00:00,36.72,36.9,36.72,36.73,369100.0,31.609,31.764,31.609,31.6176,369100.0
2011-11-16 09:30:00,36.3,36.38,36.11,36.35,159800.0,31.2475,31.3164,31.0839,31.2905,159800.0
2011-11-16 10:00:00,36.38,36.46,36.02,36.18,160300.0,31.3164,31.3852,31.0065,31.1442,160300.0
2011-11-16 11:00:00,36.19,36.28,36.06,36.08,91500.0,31.1528,31.2303,31.0409,31.0581,91500.0
2011-11-16 12:00:00,36.08,36.13,36.01,36.07,86800.0,31.0581,31.1012,30.9979,31.0495,86800.0
2011-11-16 13:00:00,36.09,36.33,36.09,36.25,98300.0,31.0667,31.2733,31.0667,31.2045,98300.0
2011-11-16 14:00:00,36.25,36.35,36.17,36.19,87500.0,31.2045,31.2905,31.1356,31.1528,87500.0
2011-11-16 15:00:00,36.19,36.25,35.71,35.76,432900.0,31.1528,31.2045,30.7396,30.7827,432900.0
2011-11-17 09:30:00,35.77,35.81,35.47,35.6,56900.0,30.7913,30.8257,30.533,30.6449,56900.0
2011-11-17 10:00:00,35.56,35.76,35.49,35.66,92300.0,30.6105,30.7827,30.5502,30.6966,92300.0
2011-11-17 11:00:00,35.66,35.69,35.44,35.48,100000.0,30.6966,30.7224,30.5072,30.5416,100000.0
2011-11-17 12:00:00,35.48,35.51,35.04,35.16,183300.0,30.5416,30.5675,30.1629,30.2662,183300.0
2011-11-17 13:00:00,35.16,35.19,34.95,35.15,96200.0,30.2662,30.292,30.0854,30.2576,96200.0
2011-11-17 14:00:00,35.14,35.23,35.0,35.19,94200.0,30.249,30.3264,30.1284,30.292,94200.0
2011-11-17 15:00:00,35.18,35.23,34.99,35.14,248300.0,30.2834,30.3264,30.1198,30.249,248300.0
2011-11-18 09:30:00,35.34,35.39,34.98,35.16,113100.0,30.4211,30.4642,30.1112,30.2662,113100.0
2011-11-18 10:00:00,35.18,35.19,34.95,34.98,105400.0,30.2834,30.292,30.0854,30.1112,105400.0
2011-11-18 11:00:00,34.98,35.0,34.79,34.81,139500.0,30.1112,30.1284,29.9477,29.9649,139500.0
2011-11-18 12:00:00,34.81,34.89,34.7,34.83,84300.0,29.9649,30.0337,29.8702,29.9821,84300.0
2011-11-18 13:00:00,34.83,35.0,34.83,34.87,81500.0,29.9821,30.1284,29.9821,30.0165,81500.0
2011-11-18 14:00:00,34.87,34.98,34.82,34.85,99000.0,30.0165,30.1112,29.9735,29.9993,99000.0
2011-11-18 15:00:00,34.83,35.01,34.81,34.88,203800.0,29.9821,30.137,29.9649,30.0251,203800.0
2011-11-21 09:30:00,33.96,34.39,33.96,34.35,44500.0,29.3698,29.7417,29.3698,29.7071,44500.0
2011-11-21 10:00:00,34.35,34.4,34.17,34.17,93400.0,29.7071,29.7503,29.5514,29.5514,93400.0
2011-11-21 11:00:00,34.18,34.26,34.08,34.23,75200.0,29.5601,29.6292,29.4736,29.6033,75200.0
2011-11-21 12:00:00,34.22,34.26,34.14,34.16,46200.0,29.5947,29.6292,29.5255,29.5428,46200.0
2011-11-21 13:00:00,34.16,34.27,34.16,34.16,56800.0,29.5428,29.6379,29.5428,29.5428,56800.0
2011-11-21 14:00:00,34.15,34.4,34.15,34.26,85100.0,29.5341,29.7503,29.5341,29.6292,85100.0
2011-11-21 15:00:00,34.25,34.43,34.17,34.25,242700.0,29.6206,29.7763,29.5514,29.6206,242700.0
2011-11-22 09:30:00,34.21,34.35,34.09,34.2,26000.0,29.586,29.7071,29.4822,29.5774,26000.0
2011-11-22 10:00:00,34.23,34.36,34.13,34.19,63400.0,29.6033,29.7157,29.5168,29.5687,63400.0
2011-11-22 11:00:00,34.21,34.33,34.13,34.32,71700.0,29.586,29.6898,29.5168,29.6811,71700.0
2011-11-22 12:00:00,34.32,34.57,34.32,34.56,53100.0,29.6811,29.8973,29.6811,29.8887,53100.0
2011-11-22 13:00:00,34.56,34.67,34.46,34.48,54500.0,29.8887,29.9838,29.8022,29.8195,54500.0
2011-11-22 14:00:00,34.49,34.54,34.34,34.38,57200.0,29.8282,29.8714,29.6984,29.733,57200.0
2011-11-22 15:00:00,34.39,34.45,34.28,34.35,248500.0,29.7417,29.7936,29.6465,29.7071,248500.0
2011-11-23 09:30:00,34.03,34.13,33.93,33.93,35000.0,29.4303,29.5168,29.3439,29.3439,35000.0
2011-11-23 10:00:00,33.91,33.96,33.71,33.86,51700.0,29.3266,29.3698,29.1536,29.2833,51700.0
2011-11-23 11:00:00,33.86,33.89,33.64,33.73,58600.0,29.2833,29.3093,29.093,29.1709,58600.0
2011-11-23 12:00:00,33.72,33.82,33.65,33.74,55500.0,29.1622,29.2487,29.1017,29.1795,55500.0
2011-11-23 13:00:00,33.74,33.75,33.64,33.68,54400.0,29.1795,29.1882,29.093,29.1276,54400.0
2011-11-23 14:00:00,33.69,33.72,33.58,33.65,85800.0,29.1363,29.1622,29.0412,29.1017,85800.0
2011-11-23 15:00:00,33.65,33.84,33.52,33.53,209400.0,29.1017,29.266,28.9893,28.9979,209400.0
2011-11-25 09:30:00,33.41,33.75,33.38,33.58,29400.0,28.8941,29.1882,28.8682,29.0412,29400.0
2011-11-25 10:00:00,33.56,33.88,33.54,33.79,67400.0,29.0239,29.3006,29.0066,29.2228,67400.0
2011-11-25 11:00:00,33.79,33.94,33.61,33.65,55500.0,29.2228,29.3525,29.0671,29.1017,55500.0
2011-11-25 12:00:00,33.64,33.7,33.55,33.57,90700.0,29.093,29.1449,29.0152,29.0325,90700.0
2011-11-28 09:30:00,34.44,34.58,34.25,34.47,53000.0,29.7849,29.906,29.6206,29.8109,53000.0
2011-11-28 10:00:00,34.47,34.58,34.41,34.43,84000.0,29.8109,29.906,29.759,29.7763,84000.0
2011-11-28 11:00:00,34.44,34.53,34.41,34.49,31700.0,29.7849,29.8628,29.759,29.8282,31700.0
2011-11-28 12:00:00,34.48,34.5,34.42,34.45,51000.0,29.8195,29.8368,29.7676,29.7936,51000.0
2011-11-28 13:00:00,34.45,34.64,34.43,34.48,63000.0,29.7936,29.9579,29.7763,29.8195,63000.0
2011-11-28 14:00:00,34.47,34.64,34.45,34.61,84200.0,29.8109,29.9579,29.7936,29.9319,84200.0
2011-11-28 15:00:00,34.61,34.8,34.46,34.8,270000.0,29.9319,30.0963,29.8022,30.0963,270000.0
2011-11-29 09:30:00,34.88,35.0,34.7,35.0,59100.0,30.1654,30.2692,30.0098,30.2692,59100.0
2011-11-29 10:00:00,35.0,35.26,34.88,35.1,108000.0,30.2692,30.4941,30.1654,30.3557,108000.0
2011-11-29 11:00:00,35.08,35.18,35.01,35.07,74100.0,30.3384,30.4249,30.2779,30.3298,74100.0
2011-11-29 12:00:00,35.08,35.16,35.03,35.12,59500.0,30.3384,30.4076,30.2952,30.373,59500.0
2011-11-29 13:00:00,35.09,35.18,34.95,34.99,161800.0,30.3471,30.4249,30.226,30.2606,161800.0
2011-11-29 14:00:00,34.99,35.2,34.94,35.15,136000.0,30.2606,30.4422,30.2173,30.399,136000.0
2011-11-29 15:00:00,35.15,35.47,35.15,35.32,428600.0,30.399,30.6757,30.399,30.546,428600.0
2011-11-30 09:30:00,36.52,36.7,36.39,36.57,60700.0,31.5838,31.7394,31.4713,31.627,60700.0
2011-11-30 10:00:00,36.57,36.7,36.52,36.67,104600.0,31.627,31.7394,31.5838,31.7135,104600.0
2011-11-30 11:00:00,36.66,36.7,36.58,36.66,42500.0,31.7049,31.7394,31.6357,31.7049,42500.0
2011-11-30 12:00:00,36.66,36.74,36.59,36.61,56400.0,31.7049,31.774,31.6443,31.6616,56400.0
2011-11-30 13:00:00,36.62,36.66,36.41,36.43,65200.0,31.6703,31.7049,31.4886,31.5059,65200.0
2011-11-30 14:00:00,36.44,36.66,36.38,36.65,138600.0,31.5146,31.7049,31.4627,31.6962,138600.0
2011-11-30 15:00:00,36.66,37.21,36.65,37.12,334600.0,31.7049,32.1805,31.6962,32.1027,334600.0
2011-12-01 09:30:00,37.01,37.22,36.75,37.15,122300.0,32.0075,32.1892,31.7827,32.1286,122300.0
2011-12-01 10:00:00,37.18,37.24,36.89,37.02,116600.0,32.1546,32.2065,31.9038,32.0162,116600.0
2011-12-01 11:00:00,37.03,37.18,36.98,37.13,84600.0,32.0248,32.1546,31.9816,32.1113,84600.0
2011-12-01 12:00:00,37.13,37.16,36.89,36.9,63800.0,32.1113,32.1373,31.9038,31.9124,63800.0
2011-12-01 13:00:00,36.91,37.08,36.91,37.07,110300.0,31.9211,32.0681,31.9211,32.0594,110300.0
2011-12-01 14:00:00,37.09,37.09,36.98,37.05,88000.0,32.0767,32.0767,31.9816,32.0421,88000.0
2011-12-01 15:00:00,37.05,37.13,36.95,37.03,200300.0,32.0421,32.1113,31.9557,32.0248,200300.0
2011-12-02 09:30:00,37.28,37.47,37.18,37.3,83200.0,32.241,32.4054,32.1546,32.2583,83200.0
2011-12-02 10:00:00,37.29,37.48,37.24,37.45,71900.0,32.2497,32.414,32.2065,32.3881,71900.0
2011-12-02 11:00:00,37.45,37.45,37.15,37.31,108300.0,32.3881,32.3881,32.1286,32.267,108300.0
2011-12-02 12:00:00,37.31,37.39,37.23,37.32,64000.0,32.267,32.3362,32.1978,32.2756,64000.0
2011-12-02 13:00:00,37.31,37.36,37.16,37.31,97000.0,32.267,32.3102,32.1373,32.267,97000.0
2011-12-02 14:00:00,37.32,37.36,37.2,37.2,165000.0,32.2756,32.3102,32.1719,32.1719,165000.0
2011-12-02 15:00:00,37.21,37.3,37.15,37.21,319600.0,32.1805,32.2583,32.1286,32.1805,319600.0
2011-12-05 09:30:00,37.67,37.68,37.39,37.67,54600.0,32.5783,32.587,32.3362,32.5783,54600.0
2011-12-05 10:00:00,37.61,37.9,37.56,37.82,88200.0,32.5264,32.7772,32.4832,32.7081,88200.0
2011-12-05 11:00:00,37.82,37.94,37.8,37.92,56800.0,32.7081,32.8118,32.6908,32.7945,56800.0
2011-12-05 12:00:00,37.93,37.93,37.77,37.79,127900.0,32.8032,32.8032,32.6648,32.6821,127900.0
2011-12-05 13:00:00,37.79,37.85,37.61,37.66,95300.0,32.6821,32.734,32.5264,32.5697,95300.0
2011-12-05 14:00:00,37.66,37.7,37.48,37.7,187400.0,32.5697,32.6043,32.414,32.6043,187400.0
2011-12-05 15:00:00,37.7,37.73,37.46,37.69,336000.0,32.6043,32.6302,32.3967,32.5956,336000.0
2011-12-06 09:30:00,37.76,37.76,37.53,37.63,114400.0,32.6562,32.6562,32.4573,32.5437,114400.0
2011-12-06 10:00:00,37.63,37.7,37.32,37.34,313400.0,32.5437,32.6043,32.2756,32.2929,313400.0
2011-12-06 11:00:00,37.32,37.55,37.31,37.52,165300.0,32.2756,32.4746,32.267,32.4486,165300.0
2011-12-06 12:00:00,37.53,37.59,37.42,37.48,170200.0,32.4573,32.5091,32.3621,32.414,170200.0
2011-12-06 13:00:00,37.48,37.65,37.47,37.6,96100.0,32.414,32.561,32.4054,32.5178,96100.0
2011-12-06 14:00:00,37.59,37.84,37.57,37.8,125500.0,32.5091,32.7254,32.4919,32.6908,125500.0
2011-12-06 15:00:00,37.81,37.86,37.68,37.76,284900.0,32.6994,32.7427,32.587,32.6562,284900.0
2011-12-07 09:30:00,37.53,37.53,36.95,37.11,71600.0,32.4573,32.4573,31.9557,32.094,71600.0
2011-12-07 10:00:00,37.11,37.11,36.81,36.92,324900.0,32.094,32.094,31.8346,31.9297,324900.0
2011-12-07 11:00:00,36.92,37.12,36.88,37.11,192000.0,31.9297,32.1027,31.8951,32.094,192000.0
2011-12-07 12:00:00,37.1,37.25,37.1,37.21,87400.0,32.0854,32.2151,32.0854,32.1805,87400.0
2011-12-07 13:00:00,37.21,37.28,36.99,37.01,121700.0,32.1805,32.241,31.9902,32.0075,121700.0
2011-12-07 14:00:00,37.01,37.15,36.99,37.07,143600.0,32.0075,32.1286,31.9902,32.0594,143600.0
2011-12-07 15:00:00,37.07,37.49,37.05,37.37,407600.0,32.0594,32.4227,32.0421,32.3189,407600.0
2011-12-08 09:30:00,37.21,37.35,37.06,37.29,77400.0,32.1805,32.3016,32.0508,32.2497,77400.0
2011-12-08 10:00:00,37.28,37.69,37.21,37.53,170200.0,32.241,32.5956,32.1805,32.4573,170200.0
2011-12-08 11:00:00,37.53,37.58,37.39,37.5,131800.0,32.4573,32.5005,32.3362,32.4313,131800.0
2011-12-08 12:00:00,37.51,37.51,37.31,37.35,156900.0,32.44,32.44,32.267,32.3016,156900.0
2011-12-08 13:00:00,37.32,37.34,37.19,37.31,120300.0,32.2756,32.2929,32.1632,32.267,120300.0
2011-12-08 14:00:00,37.3,37.36,37.17,37.19,111400.0,32.2583,32.3102,32.1459,32.1632,111400.0
2011-12-08 15:00:00,37.19,37.48,36.99,37.05,294400.0,32.1632,32.414,31.9902,32.0421,294400.0
2011-12-09 09:30:00,37.21,37.49,36.97,37.35,63700.0,32.1805,32.4227,31.973,32.3016,63700.0
2011-12-09 10:00:00,37.36,37.69,37.35,37.65,120200.0,32.3102,32.5956,32.3016,32.561,120200.0
2011-12-09 11:00:00,37.69,38.02,37.69,37.85,138000.0,32.5956,32.881,32.5956,32.734,138000.0
2011-12-09 12:00:00,37.84,37.97,37.8,37.94,43200.0,32.7254,32.8378,32.6908,32.8118,43200.0
2011-12-09 13:00:00,37.94,38.03,37.87,37.93,55900.0,32.8118,32.8897,32.7513,32.8032,55900.0
2011-12-09 14:00:00,37.92,38.09,37.91,38.04,69400.0,32.7945,32.9416,32.7859,32.8983,69400.0
2011-12-09 15:00:00,38.04,38.16,37.94,38.01,153300.0,32.8983,33.0021,32.8118,32.8724,153300.0
2011-12-12 09:30:00,37.66,37.68,37.34,37.42,89800.0,32.5697,32.587,32.2929,32.3621,89800.0
2011-12-12 10:00:00,37.41,37.51,37.27,37.5,98900.0,32.3535,32.44,32.2324,32.4313,98900.0
2011-12-12 11:00:00,37.5,37.54,37.14,37.2,48400.0,32.4313,32.4659,32.12,32.1719,48400.0
2011-12-12 12:00:00,37.21,37.31,37.16,37.27,52000.0,32.1805,32.267,32.1373,32.2324,52000.0
2011-12-12 13:00:00,37.29,37.3,37.19,37.21,66300.0,32.2497,32.2583,32.1632,32.1805,66300.0
2011-12-12 14:00:00,37.23,37.32,37.15,37.26,95600.0,32.1978,32.2756,32.1286,32.2238,95600.0
2011-12-12 15:00:00,37.27,37.45,37.16,37.37,209900.0,32.2324,32.3881,32.1373,32.3189,209900.0
2011-12-13 09:30:00,37.57,37.79,37.51,37.61,40500.0,32.4919,32.6821,32.44,32.5264,40500.0
2011-12-13 10:00:00,37.63,37.74,37.55,37.59,86600.0,32.5437,32.6389,32.4746,32.5091,86600.0
2011-12-13 11:00:00,37.61,37.61,37.46,37.55,83600.0,32.5264,32.5264,32.3967,32.4746,83600.0
2011-12-13 12:00:00,37.55,37.71,37.52,37.61,114400.0,32.4746,32.6129,32.4486,32.5264,114400.0
2011-12-13 13:00:00,37.61,37.63,37.55,37.62,39000.0,32.5264,32.5437,32.4746,32.5351,39000.0
2011-12-13 14:00:00,37.63,37.66,37.34,37.39,173500.0,32.5437,32.5697,32.2929,32.3362,173500.0
2011-12-13 15:00:00,37.39,37.47,37.06,37.22,293300.0,32.3362,32.4054,32.0508,32.1892,293300.0
2011-12-14 09:30:00,37.12,37.35,37.02,37.23,40600.0,32.1027,32.3016,32.0162,32.1978,40600.0
2011-12-14 10:00:00,37.2,37.24,37.04,37.19,127000.0,32.1719,32.2065,32.0335,32.1632,127000.0
2011-12-14 11:00:00,37.19,37.35,37.19,37.28,87900.0,32.1632,32.3016,32.1632,32.241,87900.0
2011-12-14 12:00:00,37.27,37.39,37.2,37.36,85200.0,32.2324,32.3362,32.1719,32.3102,85200.0
2011-12-14 13:00:00,37.38,37.51,37.33,37.37,139600.0,32.3275,32.44,32.2843,32.3189,139600.0
2011-12-14 14:00:00,37.37,37.38,37.23,37.33,136300.0,32.3189,32.3275,32.1978,32.2843,136300.0
2011-12-14 15:00:00,37.32,37.47,37.29,37.35,346400.0,32.2756,32.4054,32.2497,32.3016,346400.0
2011-12-15 09:30:00,37.81,37.94,37.69,37.86,55400.0,32.6994,32.8118,32.5956,32.7427,55400.0
2011-12-15 10:00:00,37.86,37.91,37.57,37.61,84300.0,32.7427,32.7859,32.4919,32.5264,84300.0
2011-12-15 11:00:00,37.62,37.71,37.51,37.67,81100.0,32.5351,32.6129,32.44,32.5783,81100.0
2011-12-15 12:00:00,37.67,37.8,37.67,37.74,88900.0,32.5783,32.6908,32.5783,32.6389,88900.0
2011-12-15 13:00:00,37.76,37.81,37.63,37.76,101400.0,32.6562,32.6994,32.5437,32.6562,101400.0
2011-12-15 14:00:00,37.76,37.83,37.68,37.7,90700.0,32.6562,32.7167,32.587,32.6043,90700.0
2011-12-15 15:00:00,37.7,37.8,37.65,37.74,430500.0,32.6043,32.6908,32.561,32.6389,430500.0
2011-12-16 09:30:00,37.97,38.12,37.75,37.97,211100.0,32.8378,32.9675,32.6475,32.8378,211100.0
2011-12-16 10:00:00,38.01,38.21,37.92,37.97,156200.0,32.8724,33.0453,32.7945,32.8378,156200.0
2011-12-16 11:00:00,38.0,38.14,37.96,38.01,301500.0,32.8637,32.9848,32.8291,32.8724,301500.0
2011-12-16 12:00:00,37.99,38.0,37.63,37.71,95400.0,32.8551,32.8637,32.5437,32.6129,95400.0
2011-12-16 13:00:00,37.7,37.85,37.7,37.74,91200.0,32.6043,32.734,32.6043,32.6389,91200.0
2011-12-16 14:00:00,37.76,37.76,37.66,37.71,87500.0,32.6562,32.6562,32.5697,32.6129,87500.0
2011-12-16 15:00:00,37.7,37.8,37.63,37.73,222900.0,32.6043,32.6908,32.5437,32.6302,222900.0
2011-12-19 09:30:00,37.89,38.09,37.84,37.84,78400.0,32.7686,32.9416,32.7254,32.7254,78400.0
2011-12-19 10:00:00,37.86,37.95,37.55,37.58,73500.0,32.7427,32.8205,32.4746,32.5005,73500.0
2011-12-19 11:00:00,37.59,37.59,37.34,37.39,58700.0,32.5091,32.5091,32.2929,32.3362,58700.0
2011-12-19 12:00:00,37.39,37.59,37.39,37.58,36500.0,32.3362,32.5091,32.3362,32.5005,36500.0
2011-12-19 13:00:00,37.59,37.68,37.54,37.63,67200.0,32.5091,32.587,32.4659,32.5437,67200.0
2011-12-19 14:00:00,37.62,37.66,37.53,37.65,52400.0,32.5351,32.5697,32.4573,32.561,52400.0
2011-12-19 15:00:00,37.65,37.66,37.3,37.46,304800.0,32.561,32.5697,32.2583,32.3967,304800.0
2011-12-20 09:30:00,38.11,38.44,38.0,38.44,98100.0,32.9589,33.2443,32.8637,33.2443,98100.0
2011-12-20 10:00:00,38.44,38.6,38.4,38.59,117800.0,33.2443,33.3826,33.2097,33.374,117800.0
2011-12-20 11:00:00,38.59,38.77,38.59,38.63,94300.0,33.374,33.5297,33.374,33.4086,94300.0
2011-12-20 12:00:00,38.63,38.66,38.57,38.62,54400.0,33.4086,33.4345,33.3567,33.3999,54400.0
2011-12-20 13:00:00,38.62,38.68,38.54,38.57,44000.0,33.3999,33.4518,33.3307,33.3567,44000.0
2011-12-20 14:00:00,38.57,38.65,38.47,38.58,122600.0,33.3567,33.4259,33.2702,33.3653,122600.0
2011-12-20 15:00:00,38.58,38.62,38.47,38.59,336000.0,33.3653,33.3999,33.2702,33.374,336000.0
2011-12-21 09:30:00,38.5,38.59,38.1,38.12,77500.0,33.2961,33.374,32.9502,32.9675,77500.0
2011-12-21 10:00:00,38.13,38.21,37.98,37.98,93700.0,32.9762,33.0453,32.8464,32.8464,93700.0
2011-12-21 11:00:00,37.99,37.99,37.83,37.89,106100.0,32.8551,32.8551,32.7167,32.7686,106100.0
2011-12-21 12:00:00,37.9,37.96,37.66,37.73,84200.0,32.7772,32.8291,32.5697,32.6302,84200.0
2011-12-21 13:00:00,37.72,37.91,37.7,37.89,59500.0,32.6216,32.7859,32.6043,32.7686,59500.0
2011-12-21 14:00:00,37.91,38.02,37.89,37.96,83300.0,32.7859,32.881,32.7686,32.8291,83300.0
2011-12-21 15:00:00,37.97,38.29,37.93,38.24,190400.0,32.8378,33.1145,32.8032,33.0713,190400.0
2011-12-22 09:30:00,38.24,38.5,38.16,38.39,31700.0,33.0713,33.2961,33.0021,33.201,31700.0
2011-12-22 10:00:00,38.42,38.46,38.22,38.3,91000.0,33.227,33.2616,33.054,33.1232,91000.0
2011-12-22 11:00:00,38.3,38.6,38.3,38.53,63400.0,33.1232,33.3826,33.1232,33.3221,63400.0
2011-12-22 12:00:00,38.52,38.68,38.51,38.62,61100.0,33.3134,33.4518,33.3048,33.3999,61100.0
2011-12-22 13:00:00,38.62,38.68,38.57,38.58,55800.0,33.3999,33.4518,33.3567,33.3653,55800.0
2011-12-22 14:00:00,38.58,38.82,38.57,38.7,81500.0,33.3653,33.5729,33.3567,33.4691,81500.0
2011-12-22 15:00:00,38.7,38.88,38.68,38.78,197800.0,33.4691,33.6248,33.4518,33.5383,197800.0
2011-12-23 09:30:00,38.87,38.96,38.61,38.72,22000.0,33.6161,33.694,33.3913,33.4864,22000.0
2011-12-23 10:00:00,38.7,38.76,38.67,38.73,51300.0,33.4691,33.521,33.4432,33.4951,51300.0
2011-12-23 11:00:00,38.74,38.91,38.73,38.88,35200.0,33.5037,33.6507,33.4951,33.6248,35200.0
2011-12-23 12:00:00,38.89,39.08,38.89,39.08,33800.0,33.6334,33.7978,33.6334,33.7978,33800.0
2011-12-23 13:00:00,39.08,39.08,38.96,38.98,20100.0,33.7978,33.7978,33.694,33.7113,20100.0
2011-12-23 14:00:00,38.99,39.03,38.98,39.03,32700.0,33.7199,33.7545,33.7113,33.7545,32700.0
2011-12-23 15:00:00,39.03,39.09,38.99,39.08,93900.0,33.7545,33.8064,33.7199,33.7978,93900.0
2011-12-27 09:30:00,39.04,39.06,38.93,39.04,13600.0,33.7632,33.7805,33.668,33.7632,13600.0
2011-12-27 10:00:00,39.04,39.18,38.96,38.96,27300.0,33.7632,33.8842,33.694,33.694,27300.0
2011-12-27 11:00:00,38.97,39.06,38.96,39.01,18700.0,33.7026,33.7805,33.694,33.7372,18700.0
2011-12-27 12:00:00,39.04,39.13,39.03,39.09,18400.0,33.7632,33.841,33.7545,33.8064,18400.0
2011-12-27 13:00:00,39.09,39.2,39.03,39.2,20800.0,33.8064,33.9015,33.7545,33.9015,20800.0
2011-12-27 14:00:00,39.2,39.25,39.15,39.24,31600.0,33.9015,33.9448,33.8583,33.9361,31600.0
2011-12-27 15:00:00,39.25,39.26,39.13,39.13,72400.0,33.9448,33.9534,33.841,33.841,72400.0
2011-12-28 09:30:00,39.06,39.06,38.8,38.83,16900.0,33.7805,33.7805,33.5556,33.5815,16900.0
2011-12-28 10:00:00,38.84,38.98,38.52,38.58,33500.0,33.5902,33.7113,33.3134,33.3653,33500.0
2011-12-28 11:00:00,38.57,38.6,38.36,38.44,34000.0,33.3567,33.3826,33.1751,33.2443,34000.0
2011-12-28 12:00:00,38.43,38.57,38.37,38.53,31300.0,33.2356,33.3567,33.1837,33.3221,31300.0
2011-12-28 13:00:00,38.52,38.63,38.49,38.61,23700.0,33.3134,33.4086,33.2875,33.3913,23700.0
2011-12-28 14:00:00,38.61,38.61,38.46,38.49,36800.0,33.3913,33.3913,33.2616,33.2875,36800.0
2011-12-28 15:00:00,38.49,38.58,38.33,38.37,166600.0,33.2875,33.3653,33.1491,33.1837,166600.0
2011-12-29 09:30:00,38.56,38.77,38.54,38.63,40000.0,33.348,33.5297,33.3307,33.4086,40000.0
2011-12-29 10:00:00,38.63,38.81,38.57,38.75,58100.0,33.4086,33.5642,33.3567,33.5124,58100.0
2011-12-29 11:00:00,38.76,38.77,38.63,38.65,46700.0,33.521,33.5297,33.4086,33.4259,46700.0
2011-12-29 12:00:00,38.65,38.8,38.61,38.8,38000.0,33.4259,33.5556,33.3913,33.5556,38000.0
2011-12-29 13:00:00,38.79,38.84,38.7,38.83,20600.0,33.5469,33.5902,33.4691,33.5815,20600.0
2011-12-29 14:00:00,38.83,38.84,38.73,38.73,40800.0,33.5815,33.5902,33.4951,33.4951,40800.0
2011-12-29 15:00:00,38.71,38.84,38.71,38.78,137200.0,33.4778,33.5902,33.4778,33.5383,137200.0
2011-12-30 09:30:00,38.74,38.93,38.71,38.86,18100.0,33.5037,33.668,33.4778,33.6075,18100.0
2011-12-30 10:00:00,38.86,39.01,38.86,38.95,36600.0,33.6075,33.7372,33.6075,33.6853,36600.0
2011-12-30 11:00:00,38.96,39.09,38.95,39.06,30800.0,33.694,33.8064,33.6853,33.7805,30800.0
2011-12-30 12:00:00,39.04,39.04,38.96,38.97,24100.0,33.7632,33.7632,33.694,33.7026,24100.0
2011-12-30 13:00:00,38.96,38.98,38.9,38.9,16700.0,33.694,33.7113,33.6421,33.6421,16700.0
2011-12-30 14:00:00,38.9,38.92,38.82,38.85,19800.0,33.6421,33.6594,33.5729,33.5988,19800.0
2011-12-30 15:00:00,38.86,38.88,38.73,38.73,65600.0,33.6075,33.6248,33.4951,33.4951,65600.0
2012-01-03 09:30:00,39.39,39.39,39.1,39.22,75100.0,34.0659,34.0659,33.815,33.9188,75100.0
2012-01-03 10:00:00,39.23,39.51,39.16,39.17,124600.0,33.9275,34.1696,33.8669,33.8756,124600.0
2012-01-03 11:00:00,39.18,39.2,38.98,39.0,62700.0,33.8842,33.9015,33.7113,33.7286,62700.0
2012-01-03 12:00:00,39.01,39.05,38.85,38.86,50000.0,33.7372,33.7718,33.5988,33.6075,50000.0
2012-01-03 13:00:00,38.86,39.0,38.85,38.98,51000.0,33.6075,33.7286,33.5988,33.7113,51000.0
2012-01-03 14:00:00,38.99,39.01,38.93,38.95,63500.0,33.7199,33.7372,33.668,33.6853,63500.0
2012-01-03 15:00:00,38.94,38.96,38.78,38.82,154100.0,33.6767,33.694,33.5383,33.5729,154100.0
2012-01-04 09:30:00,38.68,38.79,38.36,38.47,45900.0,33.4518,33.5469,33.1751,33.2702,45900.0
2012-01-04 10:00:00,38.47,38.53,38.4,38.53,95000.0,33.2702,33.3221,33.2097,33.3221,95000.0
2012-01-04 11:00:00,38.52,38.69,38.52,38.54,52500.0,33.3134,33.4605,33.3134,33.3307,52500.0
2012-01-04 12:00:00,38.53,38.71,38.5,38.65,117000.0,33.3221,33.4778,33.2961,33.4259,117000.0
2012-01-04 13:00:00,38.64,38.64,38.53,38.53,78700.0,33.4172,33.4172,33.3221,33.3221,78700.0
2012-01-04 14:00:00,38.53,38.53,38.42,38.47,91300.0,33.3221,33.3221,33.227,33.2702,91300.0
2012-01-04 15:00:00,38.48,38.5,38.44,38.44,251800.0,33.2789,33.2961,33.2443,33.2443,251800.0
2012-01-05 09:30:00,38.17,38.2,37.91,38.0,35400.0,33.0108,33.0367,32.7859,32.8637,35400.0
2012-01-05 10:00:00,38.0,38.25,37.89,38.18,71200.0,32.8637,33.0799,32.7686,33.0194,71200.0
2012-01-05 11:00:00,38.18,38.19,38.09,38.14,118900.0,33.0194,33.028,32.9416,32.9848,118900.0
2012-01-05 12:00:00,38.14,38.38,38.08,38.32,91500.0,32.9848,33.1924,32.9329,33.1405,91500.0
2012-01-05 13:00:00,38.33,38.45,38.27,38.36,133600.0,33.1491,33.2529,33.0972,33.1751,133600.0
2012-01-05 14:00:00,38.35,38.48,38.31,38.4,138400.0,33.1664,33.2789,33.1318,33.2097,138400.0
2012-01-05 15:00:00,38.4,38.49,38.37,38.41,227200.0,33.2097,33.2875,33.1837,33.2183,227200.0
2012-01-06 09:30:00,38.58,38.6,38.26,38.36,36900.0,33.3653,33.3826,33.0886,33.1751,36900.0
2012-01-06 10:00:00,38.35,38.54,38.27,38.5,89500.0,33.1664,33.3307,33.0972,33.2961,89500.0
2012-01-06 11:00:00,38.52,38.83,38.52,38.82,62800.0,33.3134,33.5815,33.3134,33.5729,62800.0
2012-01-06 12:00:00,38.81,38.9,38.77,38.82,63500.0,33.5642,33.6421,33.5297,33.5729,63500.0
2012-01-06 13:00:00,38.81,38.99,38.77,38.95,75400.0,33.5642,33.7199,33.5297,33.6853,75400.0
2012-01-06 14:00:00,38.95,39.0,38.87,38.88,87300.0,33.6853,33.7286,33.6161,33.6248,87300.0
2012-01-06 15:00:00,38.88,38.98,38.87,38.93,220700.0,33.6248,33.7113,33.6161,33.668,220700.0
2012-01-09 09:30:00,38.99,38.99,38.76,38.84,29400.0,33.7199,33.7199,33.521,33.5902,29400.0
2012-01-09 10:00:00,38.84,38.84,38.7,38.73,66400.0,33.5902,33.5902,33.4691,33.4951,66400.0
2012-01-09 11:00:00,38.72,38.86,38.61,38.81,34600.0,33.4864,33.6075,33.3913,33.5642,34600.0
2012-01-09 12:00:00,38.82,38.91,38.77,38.88,29100.0,33.5729,33.6507,33.5297,33.6248,29100.0
2012-01-09 13:00:00,38.9,38.99,38.88,38.95,24500.0,33.6421,33.7199,33.6248,33.6853,24500.0
2012-01-09 14:00:00,38.96,39.0,38.9,38.91,57700.0,33.694,33.7286,33.6421,33.6507,57700.0
2012-01-09 15:00:00,38.91,38.99,38.89,38.96,115200.0,33.6507,33.7199,33.6334,33.694,115200.0
2012-01-10 09:30:00,39.17,39.4,39.15,39.32,34100.0,33.8756,34.0745,33.8583,34.0053,34100.0
2012-01-10 10:00:00,39.34,39.45,39.24,39.34,106100.0,34.0226,34.1177,33.9361,34.0226,106100.0
2012-01-10 11:00:00,39.33,39.47,39.27,39.43,83400.0,34.014,34.135,33.9621,34.1004,83400.0
2012-01-10 12:00:00,39.43,39.46,39.32,39.46,67600.0,34.1004,34.1264,34.0053,34.1264,67600.0
2012-01-10 13:00:00,39.46,39.57,39.43,39.56,95300.0,34.1264,34.2215,34.1004,34.2129,95300.0
2012-01-10 14:00:00,39.55,39.6,39.48,39.55,86100.0,34.2042,34.2475,34.1437,34.2042,86100.0
2012-01-10 15:00:00,39.57,39.6,39.45,39.57,113700.0,34.2215,34.2475,34.1177,34.2215,113700.0
2012-01-11 09:30:00,39.41,39.71,39.41,39.45,93000.0,34.0831,34.3426,34.0831,34.1177,93000.0
2012-01-11 10:00:00,39.44,39.46,39.31,39.31,53400.0,34.1091,34.1264,33.9967,33.9967,53400.0
2012-01-11 11:00:00,39.31,39.49,39.28,39.47,39100.0,33.9967,34.1523,33.9707,34.135,39100.0
2012-01-11 12:00:00,39.47,39.48,39.33,39.35,72500.0,34.135,34.1437,34.014,34.0313,72500.0
2012-01-11 13:00:00,39.34,39.38,39.22,39.22,65900.0,34.0226,34.0572,33.9188,33.9188,65900.0
2012-01-11 14:00:00,39.23,39.4,39.23,39.36,65800.0,33.9275,34.0745,33.9275,34.0399,65800.0
2012-01-11 15:00:00,39.36,39.44,39.31,39.34,144100.0,34.0399,34.1091,33.9967,34.0226,144100.0
2012-01-12 09:30:00,39.4,39.45,39.2,39.22,43300.0,34.0745,34.1177,33.9015,33.9188,43300.0
2012-01-12 10:00:00,39.25,39.25,38.89,39.01,71600.0,33.9448,33.9448,33.6334,33.7372,71600.0
2012-01-12 11:00:00,39.01,39.2,39.01,39.17,48500.0,33.7372,33.9015,33.7372,33.8756,48500.0
2012-01-12 12:00:00,39.19,39.34,39.19,39.32,40500.0,33.8929,34.0226,33.8929,34.0053,40500.0
2012-01-12 13:00:00,39.31,39.34,39.18,39.22,57400.0,33.9967,34.0226,33.8842,33.9188,57400.0
2012-01-12 14:00:00,39.21,39.21,39.13,39.17,48300.0,33.9102,33.9102,33.841,33.8756,48300.0
2012-01-12 15:00:00,39.17,39.22,39.01,39.09,290900.0,33.8756,33.9188,33.7372,33.8064,290900.0
2012-01-13 09:30:00,38.86,39.01,38.76,38.85,25400.0,33.6075,33.7372,33.521,33.5988,25400.0
2012-01-13 10:00:00,38.85,38.91,38.61,38.78,49200.0,33.5988,33.6507,33.3913,33.5383,49200.0
2012-01-13 11:00:00,38.77,38.87,38.74,38.8,32000.0,33.5297,33.6161,33.5037,33.5556,32000.0
2012-01-13 12:00:00,38.79,38.86,38.74,38.83,27100.0,33.5469,33.6075,33.5037,33.5815,27100.0
2012-01-13 13:00:00,38.83,38.83,38.64,38.7,51700.0,33.5815,33.5815,33.4172,33.4691,51700.0
2012-01-13 14:00:00,38.72,38.82,38.69,38.8,42700.0,33.4864,33.5729,33.4605,33.5556,42700.0
2012-01-13 15:00:00,38.81,39.06,38.79,38.94,157900.0,33.5642,33.7805,33.5469,33.6767,157900.0
2012-01-17 09:30:00,39.44,39.62,39.28,39.47,25200.0,34.1091,34.2648,33.9707,34.135,25200.0
2012-01-17 10:00:00,39.47,39.47,39.26,39.41,44000.0,34.135,34.135,33.9534,34.0831,44000.0
2012-01-17 11:00:00,39.41,39.43,39.34,39.39,51500.0,34.0831,34.1004,34.0226,34.0659,51500.0
2012-01-17 12:00:00,39.39,39.41,39.27,39.35,30500.0,34.0659,34.0831,33.9621,34.0313,30500.0
2012-01-17 13:00:00,39.35,39.37,39.29,39.33,54500.0,34.0313,34.0486,33.9794,34.014,54500.0
2012-01-17 14:00:00,39.33,39.34,39.16,39.22,54600.0,34.014,34.0226,33.8669,33.9188,54600.0
2012-01-17 15:00:00,39.2,39.23,39.05,39.14,133400.0,33.9015,33.9275,33.7718,33.8496,133400.0
2012-01-18 09:30:00,39.07,39.22,38.91,39.22,27700.0,33.7891,33.9188,33.6507,33.9188,27700.0
2012-01-18 10:00:00,39.23,39.32,39.15,39.19,72600.0,33.9275,34.0053,33.8583,33.8929,72600.0
2012-01-18 11:00:00,39.19,39.2,39.06,39.06,37300.0,33.8929,33.9015,33.7805,33.7805,37300.0
2012-01-18 12:00:00,39.06,39.24,39.06,39.18,46100.0,33.7805,33.9361,33.7805,33.8842,46100.0
2012-01-18 13:00:00,39.2,39.25,39.09,39.09,63400.0,33.9015,33.9448,33.8064,33.8064,63400.0
2012-01-18 14:00:00,39.1,39.29,39.09,39.26,43800.0,33.815,33.9794,33.8064,33.9534,43800.0
2012-01-18 15:00:00,39.27,39.33,39.13,39.18,188400.0,33.9621,34.014,33.841,33.8842,188400.0
2012-01-19 09:30:00,39.15,39.44,39.15,39.39,46500.0,33.8583,34.1091,33.8583,34.0659,46500.0
2012-01-19 10:00:00,39.38,39.65,39.29,39.59,88000.0,34.0572,34.2907,33.9794,34.2388,88000.0
2012-01-19 11:00:00,39.59,39.85,39.56,39.8,91200.0,34.2388,34.4637,34.2129,34.4204,91200.0
2012-01-19 12:00:00,39.8,39.86,39.77,39.82,65000.0,34.4204,34.4723,34.3945,34.4377,65000.0
2012-01-19 13:00:00,39.82,39.84,39.77,39.79,61500.0,34.4377,34.455,34.3945,34.4118,61500.0
2012-01-19 14:00:00,39.79,39.85,39.78,39.85,54700.0,34.4118,34.4637,34.4031,34.4637,54700.0
2012-01-19 15:00:00,39.85,39.93,39.8,39.84,205600.0,34.4637,34.5329,34.4204,34.455,205600.0
2012-01-20 09:30:00,39.59,39.73,39.41,39.68,131100.0,34.2388,34.3599,34.0831,34.3167,131100.0
2012-01-20 10:00:00,39.67,39.75,39.61,39.67,37900.0,34.308,34.3772,34.2561,34.308,37900.0
2012-01-20 11:00:00,39.68,39.72,39.62,39.68,24300.0,34.3167,34.3512,34.2648,34.3167,24300.0
2012-01-20 12:00:00,39.69,39.69,39.57,39.64,30400.0,34.3253,34.3253,34.2215,34.2821,30400.0
2012-01-20 13:00:00,39.64,39.75,39.63,39.65,32100.0,34.2821,34.3772,34.2734,34.2907,32100.0
2012-01-20 14:00:00,39.64,39.66,39.59,39.62,36100.0,34.2821,34.2994,34.2388,34.2648,36100.0
2012-01-20 15:00:00,39.61,39.63,39.52,39.55,115300.0,34.2561,34.2734,34.1783,34.2042,115300.0
2012-01-23 09:30:00,39.52,39.94,39.47,39.93,15600.0,34.1783,34.5415,34.135,34.5329,15600.0
2012-01-23 10:00:00,39.93,39.94,39.69,39.7,40200.0,34.5329,34.5415,34.3253,34.3339,40200.0
2012-01-23 11:00:00,39.72,39.74,39.45,39.48,28300.0,34.3512,34.3685,34.1177,34.1437,28300.0
2012-01-23 12:00:00,39.44,39.48,39.28,39.29,41200.0,34.1091,34.1437,33.9707,33.9794,41200.0
2012-01-23 13:00:00,39.32,39.44,39.3,39.44,32700.0,34.0053,34.1091,33.988,34.1091,32700.0
2012-01-23 14:00:00,39.43,39.53,39.37,39.46,110300.0,34.1004,34.1869,34.0486,34.1264,110300.0
2012-01-23 15:00:00,39.46,39.52,39.37,39.42,78500.0,34.1264,34.1783,34.0486,34.0918,78500.0
2012-01-24 09:30:00,39.15,39.31,39.1,39.26,24300.0,33.8583,33.9967,33.815,33.9534,24300.0
2012-01-24 10:00:00,39.25,39.41,39.17,39.31,129600.0,33.9448,34.0831,33.8756,33.9967,129600.0
2012-01-24 11:00:00,39.29,39.43,39.28,39.41,66800.0,33.9794,34.1004,33.9707,34.0831,66800.0
2012-01-24 12:00:00,39.4,39.55,39.4,39.55,40200.0,34.0745,34.2042,34.0745,34.2042,40200.0
2012-01-24 13:00:00,39.54,39.54,39.43,39.47,55000.0,34.1956,34.1956,34.1004,34.135,55000.0
2012-01-24 14:00:00,39.47,39.48,39.31,39.32,63400.0,34.135,34.1437,33.9967,34.0053,63400.0
2012-01-24 15:00:00,39.33,39.41,39.25,39.37,193300.0,34.014,34.0831,33.9448,34.0486,193300.0
2012-01-25 09:30:00,39.38,39.51,39.22,39.39,17900.0,34.0572,34.1696,33.9188,34.0659,17900.0
2012-01-25 10:00:00,39.42,39.54,39.36,39.54,39500.0,34.0918,34.1956,34.0399,34.1956,39500.0
2012-01-25 11:00:00,39.56,39.6,39.53,39.57,20400.0,34.2129,34.2475,34.1869,34.2215,20400.0
2012-01-25 12:00:00,39.57,39.72,39.49,39.62,36200.0,34.2215,34.3512,34.1523,34.2648,36200.0
2012-01-25 13:00:00,39.63,39.92,39.63,39.9,32900.0,34.2734,34.5242,34.2734,34.5069,32900.0
2012-01-25 14:00:00,39.91,39.92,39.66,39.72,44000.0,34.5156,34.5242,34.2994,34.3512,44000.0
2012-01-25 15:00:00,39.72,39.9,39.71,39.79,121400.0,34.3512,34.5069,34.3426,34.4118,121400.0
2012-01-26 09:30:00,39.88,40.1,39.81,40.01,41700.0,34.4896,34.6799,34.4291,34.602,41700.0
2012-01-26 10:00:00,40.02,40.02,39.64,39.64,37200.0,34.6107,34.6107,34.2821,34.2821,37200.0
2012-01-26 11:00:00,39.68,39.71,39.6,39.64,26700.0,34.3167,34.3426,34.2475,34.2821,26700.0
2012-01-26 12:00:00,39.62,39.64,39.54,39.55,38300.0,34.2648,34.2821,34.1956,34.2042,38300.0
2012-01-26 13:00:00,39.55,39.55,39.32,39.39,61000.0,34.2042,34.2042,34.0053,34.0659,61000.0
2012-01-26 14:00:00,39.37,39.42,39.32,39.39,46200.0,34.0486,34.0918,34.0053,34.0659,46200.0
2012-01-26 15:00:00,39.39,39.39,39.25,39.29,199700.0,34.0659,34.0659,33.9448,33.9794,199700.0
2012-01-27 09:30:00,39.06,39.48,39.06,39.37,39000.0,33.7805,34.1437,33.7805,34.0486,39000.0
2012-01-27 10:00:00,39.38,39.39,39.18,39.25,58900.0,34.0572,34.0659,33.8842,33.9448,58900.0
2012-01-27 11:00:00,39.26,39.32,39.14,39.28,40100.0,33.9534,34.0053,33.8496,33.9707,40100.0
2012-01-27 12:00:00,39.28,39.28,39.17,39.22,35700.0,33.9707,33.9707,33.8756,33.9188,35700.0
2012-01-27 13:00:00,39.21,39.33,39.21,39.26,73800.0,33.9102,34.014,33.9102,33.9534,73800.0
2012-01-27 14:00:00,39.26,39.31,39.22,39.26,64200.0,33.9534,33.9967,33.9188,33.9534,64200.0
2012-01-27 15:00:00,39.26,39.46,39.24,39.34,209000.0,33.9534,34.1264,33.9361,34.0226,209000.0
2012-01-30 09:30:00,38.92,39.08,38.9,39.02,32300.0,33.6594,33.7978,33.6421,33.7459,32300.0
2012-01-30 10:00:00,39.01,39.05,38.9,39.0,67400.0,33.7372,33.7718,33.6421,33.7286,67400.0
2012-01-30 11:00:00,39.01,39.21,38.99,39.15,42000.0,33.7372,33.9102,33.7199,33.8583,42000.0
2012-01-30 12:00:00,39.15,39.19,39.09,39.1,35900.0,33.8583,33.8929,33.8064,33.815,35900.0
2012-01-30 13:00:00,39.11,39.3,39.06,39.3,41200.0,33.8237,33.988,33.7805,33.988,41200.0
2012-01-30 14:00:00,39.28,39.37,39.25,39.31,46600.0,33.9707,34.0486,33.9448,33.9967,46600.0
2012-01-30 15:00:00,39.3,39.35,39.16,39.22,180300.0,33.988,34.0313,33.8669,33.9188,180300.0
2012-01-31 09:30:00,39.47,39.48,39.12,39.2,38800.0,34.135,34.1437,33.8323,33.9015,38800.0
2012-01-31 10:00:00,39.18,39.22,38.98,39.0,63400.0,33.8842,33.9188,33.7113,33.7286,63400.0
2012-01-31 11:00:00,39.02,39.06,38.82,38.86,74100.0,33.7459,33.7805,33.5729,33.6075,74100.0
2012-01-31 12:00:00,38.87,38.92,38.83,38.84,42400.0,33.6161,33.6594,33.5815,33.5902,42400.0
2012-01-31 13:00:00,38.84,38.92,38.8,38.81,43100.0,33.5902,33.6594,33.5556,33.5642,43100.0
2012-01-31 14:00:00,38.82,39.01,38.8,39.01,97300.0,33.5729,33.7372,33.5556,33.7372,97300.0
2012-01-31 15:00:00,39.01,39.06,38.94,38.97,252100.0,33.7372,33.7805,33.6767,33.7026,252100.0
2012-02-01 09:30:00,39.32,39.58,39.16,39.53,51600.0,34.0053,34.2302,33.8669,34.1869,51600.0
2012-02-01 10:00:00,39.52,39.71,39.41,39.71,70800.0,34.1783,34.3426,34.0831,34.3426,70800.0
2012-02-01 11:00:00,39.71,39.73,39.53,39.56,36800.0,34.3426,34.3599,34.1869,34.2129,36800.0
2012-02-01 12:00:00,39.56,39.63,39.53,39.58,35600.0,34.2129,34.2734,34.1869,34.2302,35600.0
2012-02-01 13:00:00,39.59,39.66,39.58,39.6,46400.0,34.2388,34.2994,34.2302,34.2475,46400.0
2012-02-01 14:00:00,39.59,39.64,39.5,39.58,136100.0,34.2388,34.2821,34.161,34.2302,136100.0
2012-02-01 15:00:00,39.58,39.6,39.46,39.52,200600.0,34.2302,34.2475,34.1264,34.1783,200600.0
2012-02-02 09:30:00,39.65,39.68,39.43,39.45,37700.0,34.2907,34.3167,34.1004,34.1177,37700.0
2012-02-02 10:00:00,39.45,39.47,39.34,39.36,95700.0,34.1177,34.135,34.0226,34.0399,95700.0
2012-02-02 11:00:00,39.37,39.41,39.19,39.24,75700.0,34.0486,34.0831,33.8929,33.9361,75700.0
2012-02-02 12:00:00,39.25,39.34,39.23,39.34,57900.0,33.9448,34.0226,33.9275,34.0226,57900.0
2012-02-02 13:00:00,39.32,39.38,39.27,39.3,62400.0,34.0053,34.0572,33.9621,33.988,62400.0
2012-02-02 14:00:00,39.31,39.34,39.18,39.18,57800.0,33.9967,34.0226,33.8842,33.8842,57800.0
2012-02-02 15:00:00,39.19,39.29,39.07,39.08,188000.0,33.8929,33.9794,33.7891,33.7978,188000.0
2012-02-03 09:30:00,39.5,39.8,39.4,39.68,68900.0,34.161,34.4204,34.0745,34.3167,68900.0
2012-02-03 10:00:00,39.68,39.86,39.66,39.77,78500.0,34.3167,34.4723,34.2994,34.3945,78500.0
2012-02-03 11:00:00,39.78,39.79,39.65,39.71,77200.0,34.4031,34.4118,34.2907,34.3426,77200.0
2012-02-03 12:00:00,39.71,39.75,39.66,39.69,101900.0,34.3426,34.3772,34.2994,34.3253,101900.0
2012-02-03 13:00:00,39.7,39.72,39.62,39.62,55700.0,34.3339,34.3512,34.2648,34.2648,55700.0
2012-02-03 14:00:00,39.62,39.66,39.58,39.59,98300.0,34.2648,34.2994,34.2302,34.2388,98300.0
2012-02-03 15:00:00,39.59,39.64,39.55,39.64,334500.0,34.2388,34.2821,34.2042,34.2821,334500.0
2012-02-06 09:30:00,39.41,39.73,39.24,39.67,43800.0,34.0831,34.3599,33.9361,34.308,43800.0
2012-02-06 10:00:00,39.7,39.85,39.58,39.65,102600.0,34.3339,34.4637,34.2302,34.2907,102600.0
2012-02-06 11:00:00,39.65,39.65,39.48,39.54,97800.0,34.2907,34.2907,34.1437,34.1956,97800.0
2012-02-06 12:00:00,39.55,39.64,39.55,39.64,68500.0,34.2042,34.2821,34.2042,34.2821,68500.0
2012-02-06 13:00:00,39.64,39.72,39.57,39.58,72300.0,34.2821,34.3512,34.2215,34.2302,72300.0
2012-02-06 14:00:00,39.58,39.63,39.55,39.62,60000.0,34.2302,34.2734,34.2042,34.2648,60000.0
2012-02-06 15:00:00,39.63,39.77,39.62,39.72,251800.0,34.2734,34.3945,34.2648,34.3512,251800.0
2012-02-07 09:30:00,39.53,39.55,39.37,39.5,23800.0,34.1869,34.2042,34.0486,34.161,23800.0
2012-02-07 10:00:00,39.47,39.62,39.41,39.61,51900.0,34.135,34.2648,34.0831,34.2561,51900.0
2012-02-07 11:00:00,39.61,39.66,39.6,39.62,24800.0,34.2561,34.2994,34.2475,34.2648,24800.0
2012-02-07 12:00:00,39.62,39.68,39.58,39.66,21700.0,34.2648,34.3167,34.2302,34.2994,21700.0
2012-02-07 13:00:00,39.67,39.7,39.62,39.69,25600.0,34.308,34.3339,34.2648,34.3253,25600.0
2012-02-07 14:00:00,39.67,39.67,39.5,39.52,28200.0,34.308,34.308,34.161,34.1783,28200.0
2012-02-07 15:00:00,39.52,39.69,39.48,39.67,186000.0,34.1783,34.3253,34.1437,34.308,186000.0
2012-02-08 09:30:00,39.67,39.69,39.4,39.44,56800.0,34.308,34.3253,34.0745,34.1091,56800.0
2012-02-08 10:00:00,39.46,39.47,39.25,39.37,147900.0,34.1264,34.135,33.9448,34.0486,147900.0
2012-02-08 11:00:00,39.39,39.42,39.18,39.32,127300.0,34.0659,34.0918,33.8842,34.0053,127300.0
2012-02-08 12:00:00,39.32,39.33,39.15,39.16,61700.0,34.0053,34.014,33.8583,33.8669,61700.0
2012-02-08 13:00:00,39.16,39.46,39.16,39.38,195800.0,33.8669,34.1264,33.8669,34.0572,195800.0
2012-02-08 14:00:00,39.38,39.4,39.29,39.32,86000.0,34.0572,34.0745,33.9794,34.0053,86000.0
2012-02-08 15:00:00,39.31,39.45,39.28,39.4,190700.0,33.9967,34.1177,33.9707,34.0745,190700.0
2012-02-09 09:30:00,39.7,41.47,39.7,41.47,388400.0,34.3339,35.8647,34.3339,35.8647,388400.0
2012-02-09 10:00:00,41.47,41.92,41.17,41.76,339200.0,35.8647,36.2539,35.6053,36.1155,339200.0
2012-02-09 11:00:00,41.74,41.8,41.3,41.47,150300.0,36.0982,36.1501,35.7177,35.8647,150300.0
2012-02-09 12:00:00,41.46,41.5,41.2,41.23,129400.0,35.8561,35.8907,35.6312,35.6571,129400.0
2012-02-09 13:00:00,41.24,41.92,41.23,41.79,204000.0,35.6658,36.2539,35.6571,36.1415,204000.0
2012-02-09 14:00:00,41.79,41.97,41.66,41.93,162800.0,36.1415,36.2971,36.029,36.2625,162800.0
2012-02-09 15:00:00,41.92,42.57,41.92,42.42,598000.0,36.2539,36.816,36.2539,36.6863,598000.0
2012-02-10 09:30:00,42.13,43.28,42.13,43.13,301700.0,36.4355,37.4301,36.4355,37.3003,301700.0
2012-02-10 10:00:00,43.15,43.52,42.62,42.67,370700.0,37.3176,37.6376,36.8593,36.9025,370700.0
2012-02-10 11:00:00,42.66,42.78,42.5,42.54,281600.0,36.8939,36.9976,36.7555,36.7901,281600.0
2012-02-10 12:00:00,42.55,42.61,42.41,42.48,105300.0,36.7987,36.8506,36.6777,36.7382,105300.0
2012-02-10 13:00:00,42.48,42.61,42.43,42.59,188600.0,36.7382,36.8506,36.6949,36.8333,188600.0
2012-02-10 14:00:00,42.6,42.64,42.47,42.5,239800.0,36.842,36.8766,36.7295,36.7555,239800.0
2012-02-10 15:00:00,42.5,42.65,42.49,42.63,401000.0,36.7555,36.8852,36.7468,36.8679,401000.0
2012-02-13 09:30:00,42.88,43.08,42.74,42.95,109900.0,37.0841,37.2571,36.963,37.1447,109900.0
2012-02-13 10:00:00,42.95,42.99,42.77,42.9,167100.0,37.1447,37.1793,36.989,37.1014,167100.0
2012-02-13 11:00:00,42.9,43.04,42.85,43.02,87700.0,37.1014,37.2225,37.0582,37.2052,87700.0
2012-02-13 12:00:00,43.02,43.09,42.9,42.91,111600.0,37.2052,37.2657,37.1014,37.1101,111600.0
2012-02-13 13:00:00,42.92,43.02,42.92,42.96,86100.0,37.1187,37.2052,37.1187,37.1533,86100.0
2012-02-13 14:00:00,42.96,43.01,42.94,42.98,107300.0,37.1533,37.1966,37.136,37.1706,107300.0
2012-02-13 15:00:00,42.98,43.01,42.83,42.84,249500.0,37.1706,37.1966,37.0409,37.0495,249500.0
2012-02-14 09:30:00,42.48,42.73,42.48,42.61,55500.0,36.7382,36.9544,36.7382,36.8506,55500.0
2012-02-14 10:00:00,42.63,42.64,42.41,42.52,87400.0,36.8679,36.8766,36.6777,36.7728,87400.0
2012-02-14 11:00:00,42.53,42.63,42.44,42.55,90900.0,36.7814,36.8679,36.7036,36.7987,90900.0
2012-02-14 12:00:00,42.55,42.81,42.53,42.72,88300.0,36.7987,37.0236,36.7814,36.9458,88300.0
2012-02-14 13:00:00,42.7,42.84,42.62,42.68,48200.0,36.9285,37.0495,36.8593,36.9112,48200.0
2012-02-14 14:00:00,42.68,42.72,42.59,42.69,199000.0,36.9112,36.9458,36.8333,36.9198,199000.0
2012-02-14 15:00:00,42.69,42.94,42.66,42.86,146900.0,36.9198,37.136,36.8939,37.0668,146900.0
2012-02-15 09:30:00,42.95,42.99,42.34,42.48,57600.0,37.1447,37.1793,36.6171,36.7382,57600.0
2012-02-15 10:00:00,42.47,42.53,42.21,42.28,92700.0,36.7295,36.7814,36.5047,36.5652,92700.0
2012-02-15 11:00:00,42.27,42.44,42.2,42.44,61900.0,36.5566,36.7036,36.496,36.7036,61900.0
2012-02-15 12:00:00,42.43,42.46,42.17,42.26,55500.0,36.6949,36.7209,36.4701,36.5479,55500.0
2012-02-15 13:00:00,42.26,42.39,42.13,42.29,61900.0,36.5479,36.6604,36.4355,36.5739,61900.0
2012-02-15 14:00:00,42.28,42.35,42.09,42.1,85100.0,36.5652,36.6258,36.4009,36.4096,85100.0
2012-02-15 15:00:00,42.08,42.09,41.94,42.03,146100.0,36.3923,36.4009,36.2712,36.349,146100.0
2012-02-16 09:30:00,42.16,42.53,42.14,42.47,38900.0,36.4614,36.7814,36.4441,36.7295,38900.0
2012-02-16 10:00:00,42.44,42.62,42.44,42.47,47400.0,36.7036,36.8593,36.7036,36.7295,47400.0
2012-02-16 11:00:00,42.47,42.5,42.35,42.46,55900.0,36.7295,36.7555,36.6258,36.7209,55900.0
2012-02-16 12:00:00,42.46,42.57,42.42,42.49,46500.0,36.7209,36.816,36.6863,36.7468,46500.0
2012-02-16 13:00:00,42.5,42.52,42.43,42.45,45900.0,36.7555,36.7728,36.6949,36.7122,45900.0
2012-02-16 14:00:00,42.46,42.53,42.44,42.48,33300.0,36.7209,36.7814,36.7036,36.7382,33300.0
2012-02-16 15:00:00,42.49,42.58,42.4,42.56,126900.0,36.7468,36.8247,36.669,36.8074,126900.0
2012-02-17 09:30:00,42.88,43.04,42.5,42.52,135300.0,37.0841,37.2225,36.7555,36.7728,135300.0
2012-02-17 10:00:00,42.54,42.55,42.28,42.41,70600.0,36.7901,36.7987,36.5652,36.6777,70600.0
2012-02-17 11:00:00,42.41,42.57,42.37,42.49,55300.0,36.6777,36.816,36.6431,36.7468,55300.0
2012-02-17 12:00:00,42.51,42.52,42.37,42.38,32800.0,36.7641,36.7728,36.6431,36.6517,32800.0
2012-02-17 13:00:00,42.37,42.5,42.35,42.48,35300.0,36.6431,36.7555,36.6258,36.7382,35300.0
2012-02-17 14:00:00,42.48,42.52,42.4,42.47,70600.0,36.7382,36.7728,36.669,36.7295,70600.0
2012-02-17 15:00:00,42.5,42.66,42.49,42.64,208500.0,36.7555,36.8939,36.7468,36.8766,208500.0
2012-02-21 09:30:00,42.66,42.66,41.95,41.95,77600.0,37.0512,37.0512,36.4346,36.4346,77600.0
2012-02-21 10:00:00,41.95,42.1,41.9,42.09,58700.0,36.4346,36.5649,36.3912,36.5562,58700.0
2012-02-21 11:00:00,42.1,42.18,42.0,42.03,51200.0,36.5649,36.6343,36.478,36.5041,51200.0
2012-02-21 12:00:00,42.05,42.19,42.04,42.06,46800.0,36.5214,36.643,36.5127,36.5301,46800.0
2012-02-21 13:00:00,42.06,42.13,41.96,41.96,40400.0,36.5301,36.5909,36.4433,36.4433,40400.0
2012-02-21 14:00:00,41.96,42.05,41.91,41.97,66400.0,36.4433,36.5214,36.3998,36.4519,66400.0
2012-02-21 15:00:00,41.99,42.2,41.93,42.2,166300.0,36.4693,36.6517,36.4172,36.6517,166300.0
2012-02-22 09:30:00,41.97,42.38,41.97,42.26,32200.0,36.4519,36.808,36.4519,36.7038,32200.0
2012-02-22 10:00:00,42.23,42.31,42.11,42.24,44400.0,36.6778,36.7472,36.5735,36.6864,44400.0
2012-02-22 11:00:00,42.24,42.27,42.09,42.16,32500.0,36.6864,36.7125,36.5562,36.617,32500.0
2012-02-22 12:00:00,42.15,42.38,42.08,42.38,51300.0,36.6083,36.808,36.5475,36.808,51300.0
2012-02-22 13:00:00,42.37,42.55,42.35,42.5,54200.0,36.7994,36.9557,36.782,36.9123,54200.0
2012-02-22 14:00:00,42.5,42.56,42.44,42.44,91100.0,36.9123,36.9644,36.8602,36.8602,91100.0
2012-02-22 15:00:00,42.43,42.46,42.29,42.33,230400.0,36.8515,36.8775,36.7299,36.7646,230400.0
2012-02-23 09:30:00,42.35,42.48,42.31,42.45,34200.0,36.782,36.8949,36.7472,36.8688,34200.0
2012-02-23 10:00:00,42.43,42.5,42.37,42.47,40600.0,36.8515,36.9123,36.7994,36.8862,40600.0
2012-02-23 11:00:00,42.46,42.46,42.37,42.45,55400.0,36.8775,36.8775,36.7994,36.8688,55400.0
2012-02-23 12:00:00,42.45,42.49,42.39,42.43,26700.0,36.8688,36.9036,36.8167,36.8515,26700.0
2012-02-23 13:00:00,42.43,42.43,42.31,42.37,25100.0,36.8515,36.8515,36.7472,36.7994,25100.0
2012-02-23 14:00:00,42.39,42.44,42.36,42.41,26200.0,36.8167,36.8602,36.7907,36.8341,26200.0
2012-02-23 15:00:00,42.41,42.45,42.37,42.4,98300.0,36.8341,36.8688,36.7994,36.8254,98300.0
2012-02-24 09:30:00,42.35,42.5,42.1,42.43,28300.0,36.782,36.9123,36.5649,36.8515,28300.0
2012-02-24 10:00:00,42.41,42.43,42.17,42.22,33800.0,36.8341,36.8515,36.6257,36.6691,33800.0
2012-02-24 11:00:00,42.23,42.36,42.17,42.35,54400.0,36.6778,36.7907,36.6257,36.782,54400.0
2012-02-24 12:00:00,42.35,42.45,42.34,42.39,38100.0,36.782,36.8688,36.7733,36.8167,38100.0
2012-02-24 13:00:00,42.39,42.45,42.34,42.38,36200.0,36.8167,36.8688,36.7733,36.808,36200.0
2012-02-24 14:00:00,42.38,42.4,42.26,42.27,45400.0,36.808,36.8254,36.7038,36.7125,45400.0
2012-02-24 15:00:00,42.27,42.38,42.25,42.38,90000.0,36.7125,36.808,36.6951,36.808,90000.0
2012-02-27 09:30:00,42.07,42.29,42.01,42.27,20200.0,36.5388,36.7299,36.4867,36.7125,20200.0
2012-02-27 10:00:00,42.25,42.48,42.18,42.44,37900.0,36.6951,36.8949,36.6343,36.8602,37900.0
2012-02-27 11:00:00,42.44,42.62,42.44,42.57,34800.0,36.8602,37.0165,36.8602,36.9731,34800.0
2012-02-27 12:00:00,42.58,42.74,42.56,42.66,31400.0,36.9817,37.1207,36.9644,37.0512,31400.0
2012-02-27 13:00:00,42.66,42.66,42.54,42.57,25900.0,37.0512,37.0512,36.947,36.9731,25900.0
2012-02-27 14:00:00,42.58,42.67,42.57,42.62,28100.0,36.9817,37.0599,36.9731,37.0165,28100.0
2012-02-27 15:00:00,42.62,42.68,42.4,42.4,231300.0,37.0165,37.0686,36.8254,36.8254,231300.0
2012-02-28 09:30:00,42.46,42.48,42.03,42.19,18200.0,36.8775,36.8949,36.5041,36.643,18200.0
2012-02-28 10:00:00,42.2,42.44,42.14,42.4,53200.0,36.6517,36.8602,36.5996,36.8254,53200.0
2012-02-28 11:00:00,42.42,42.44,42.29,42.31,23900.0,36.8428,36.8602,36.7299,36.7472,23900.0
2012-02-28 12:00:00,42.29,42.4,42.19,42.39,39300.0,36.7299,36.8254,36.643,36.8167,39300.0
2012-02-28 13:00:00,42.39,42.44,42.23,42.32,52500.0,36.8167,36.8602,36.6778,36.7559,52500.0
2012-02-28 14:00:00,42.3,42.39,42.23,42.35,67600.0,36.7386,36.8167,36.6778,36.782,67600.0
2012-02-28 15:00:00,42.34,42.5,42.29,42.45,126600.0,36.7733,36.9123,36.7299,36.8688,126600.0
2012-02-29 09:30:00,42.45,42.53,42.36,42.5,23200.0,36.8688,36.9383,36.7907,36.9123,23200.0
2012-02-29 10:00:00,42.51,42.57,41.91,41.97,93800.0,36.9209,36.9731,36.3998,36.4519,93800.0
2012-02-29 11:00:00,41.98,42.17,41.82,42.14,103700.0,36.4606,36.6257,36.3217,36.5996,103700.0
2012-02-29 12:00:00,42.15,42.28,42.07,42.21,57000.0,36.6083,36.7212,36.5388,36.6604,57000.0
2012-02-29 13:00:00,42.21,42.35,42.21,42.33,44400.0,36.6604,36.782,36.6604,36.7646,44400.0
2012-02-29 14:00:00,42.34,42.38,42.25,42.3,28100.0,36.7733,36.808,36.6951,36.7386,28100.0
2012-02-29 15:00:00,42.3,42.32,42.04,42.05,134700.0,36.7386,36.7559,36.5127,36.5214,134700.0
2012-03-01 09:30:00,42.14,42.44,42.14,42.41,16200.0,36.5996,36.8602,36.5996,36.8341,16200.0
2012-03-01 10:00:00,42.4,42.4,42.12,42.37,49100.0,36.8254,36.8254,36.5822,36.7994,49100.0
2012-03-01 11:00:00,42.37,42.53,42.34,42.46,91300.0,36.7994,36.9383,36.7733,36.8775,91300.0
2012-03-01 12:00:00,42.48,42.5,42.4,42.49,37000.0,36.8949,36.9123,36.8254,36.9036,37000.0
2012-03-01 13:00:00,42.5,42.67,42.45,42.62,71900.0,36.9123,37.0599,36.8688,37.0165,71900.0
2012-03-01 14:00:00,42.61,42.7,42.55,42.58,58200.0,37.0078,37.086,36.9557,36.9817,58200.0
2012-03-01 15:00:00,42.58,42.65,42.4,42.59,261100.0,36.9817,37.0425,36.8254,36.9904,261100.0
2012-03-02 09:30:00,42.5,42.5,42.16,42.25,28400.0,36.9123,36.9123,36.617,36.6951,28400.0
2012-03-02 10:00:00,42.25,42.34,42.19,42.21,40100.0,36.6951,36.7733,36.643,36.6604,40100.0
2012-03-02 11:00:00,42.2,42.23,41.97,41.97,385500.0,36.6517,36.6778,36.4519,36.4519,385500.0
2012-03-02 12:00:00,41.97,42.04,41.92,41.99,41100.0,36.4519,36.5127,36.4085,36.4693,41100.0
2012-03-02 13:00:00,41.99,42.0,41.8,41.85,29400.0,36.4693,36.478,36.3043,36.3477,29400.0
2012-03-02 14:00:00,41.86,41.93,41.85,41.9,41700.0,36.3564,36.4172,36.3477,36.3912,41700.0
2012-03-02 15:00:00,41.9,41.94,41.82,41.85,141100.0,36.3912,36.4259,36.3217,36.3477,141100.0
2012-03-05 09:30:00,41.85,41.98,41.64,41.83,19700.0,36.3477,36.4606,36.1653,36.3304,19700.0
2012-03-05 10:00:00,41.85,42.0,41.75,41.93,75100.0,36.3477,36.478,36.2609,36.4172,75100.0
2012-03-05 11:00:00,41.93,41.98,41.82,41.91,28700.0,36.4172,36.4606,36.3217,36.3998,28700.0
2012-03-05 12:00:00,41.92,41.93,41.78,41.86,40300.0,36.4085,36.4172,36.2869,36.3564,40300.0
2012-03-05 13:00:00,41.86,41.97,41.85,41.9,37100.0,36.3564,36.4519,36.3477,36.3912,37100.0
2012-03-05 14:00:00,41.9,42.0,41.82,41.98,53700.0,36.3912,36.478,36.3217,36.4606,53700.0
2012-03-05 15:00:00,41.99,42.14,41.95,42.02,150000.0,36.4693,36.5996,36.4346,36.4954,150000.0
2012-03-06 09:30:00,41.69,41.99,41.62,41.66,26800.0,36.2088,36.4693,36.148,36.1827,26800.0
2012-03-06 10:00:00,41.64,41.73,41.53,41.56,46300.0,36.1653,36.2435,36.0698,36.0959,46300.0
2012-03-06 11:00:00,41.57,41.59,41.44,41.49,46900.0,36.1045,36.1219,35.9916,36.0351,46900.0
2012-03-06 12:00:00,41.5,41.55,41.36,41.55,35800.0,36.0437,36.0872,35.9221,36.0872,35800.0
2012-03-06 13:00:00,41.55,41.58,41.44,41.5,31900.0,36.0872,36.1132,35.9916,36.0437,31900.0
2012-03-06 14:00:00,41.5,41.54,41.4,41.44,62200.0,36.0437,36.0785,35.9569,35.9916,62200.0
2012-03-06 15:00:00,41.45,41.48,41.33,41.4,199900.0,36.0003,36.0264,35.8961,35.9569,199900.0
2012-03-07 09:30:00,41.4,41.68,41.33,41.66,30900.0,35.9569,36.2001,35.8961,36.1827,30900.0
2012-03-07 10:00:00,41.67,41.83,41.64,41.75,68200.0,36.1914,36.3304,36.1653,36.2609,68200.0
2012-03-07 11:00:00,41.77,41.97,41.74,41.97,53900.0,36.2782,36.4519,36.2522,36.4519,53900.0
2012-03-07 12:00:00,41.97,42.03,41.91,41.95,32100.0,36.4519,36.5041,36.3998,36.4346,32100.0
2012-03-07 13:00:00,41.94,41.95,41.77,41.83,36800.0,36.4259,36.4346,36.2782,36.3304,36800.0
2012-03-07 14:00:00,41.84,41.88,41.74,41.87,28400.0,36.339,36.3738,36.2522,36.3651,28400.0
2012-03-07 15:00:00,41.88,41.94,41.84,41.85,79400.0,36.3738,36.4259,36.339,36.3477,79400.0
2012-03-08 09:30:00,42.05,42.47,42.05,42.35,24800.0,36.5214,36.8862,36.5214,36.782,24800.0
2012-03-08 10:00:00,42.35,42.35,42.08,42.14,428300.0,36.782,36.782,36.5475,36.5996,428300.0
2012-03-08 11:00:00,42.15,42.25,42.08,42.18,32800.0,36.6083,36.6951,36.5475,36.6343,32800.0
2012-03-08 12:00:00,42.17,42.27,42.17,42.24,20800.0,36.6257,36.7125,36.6257,36.6864,20800.0
2012-03-08 13:00:00,42.25,42.26,42.2,42.21,19900.0,36.6951,36.7038,36.6517,36.6604,19900.0
2012-03-08 14:00:00,42.23,42.28,42.19,42.27,67100.0,36.6778,36.7212,36.643,36.7125,67100.0
2012-03-08 15:00:00,42.26,42.59,42.26,42.51,210200.0,36.7038,36.9904,36.7038,36.9209,210200.0
2012-03-09 09:30:00,42.58,42.72,42.45,42.58,55600.0,36.9817,37.1033,36.8688,36.9817,55600.0
2012-03-09 10:00:00,42.61,42.68,42.55,42.63,97200.0,37.0078,37.0686,36.9557,37.0252,97200.0
2012-03-09 11:00:00,42.62,42.87,42.62,42.83,54100.0,37.0165,37.2336,37.0165,37.1989,54100.0
2012-03-09 12:00:00,42.84,42.84,42.74,42.74,25300.0,37.2076,37.2076,37.1207,37.1207,25300.0
2012-03-09 13:00:00,42.74,42.74,42.67,42.69,65600.0,37.1207,37.1207,37.0599,37.0773,65600.0
2012-03-09 14:00:00,42.7,42.7,42.53,42.54,215400.0,37.086,37.086,36.9383,36.947,215400.0
2012-03-09 15:00:00,42.55,42.64,42.52,42.62,178800.0,36.9557,37.0339,36.9296,37.0165,178800.0
2012-03-12 09:30:00,43.23,44.0,42.28,43.57,234500.0,37.5463,38.2151,36.7212,37.8416,234500.0
2012-03-12 10:00:00,43.58,43.91,43.47,43.83,350800.0,37.8503,38.1369,37.7547,38.0674,350800.0
2012-03-12 11:00:00,43.84,44.09,43.61,44.02,233900.0,38.0761,38.2932,37.8763,38.2324,233900.0
2012-03-12 12:00:00,44.01,44.32,43.82,44.3,241100.0,38.2237,38.493,38.0587,38.4756,241100.0
2012-03-12 13:00:00,44.31,44.51,44.05,44.37,244300.0,38.4843,38.658,38.2585,38.5364,244300.0
2012-03-12 14:00:00,44.35,44.43,44.1,44.18,205600.0,38.519,38.5885,38.3019,38.3714,205600.0
2012-03-12 15:00:00,44.17,44.21,44.09,44.1,338900.0,38.3627,38.3974,38.2932,38.3019,338900.0
2012-03-13 09:30:00,44.25,44.25,43.96,44.07,57700.0,38.4322,38.4322,38.1803,38.2758,57700.0
2012-03-13 10:00:00,44.09,44.17,43.98,44.09,70700.0,38.2932,38.3627,38.1977,38.2932,70700.0
2012-03-13 11:00:00,44.09,44.28,44.07,44.11,68900.0,38.2932,38.4582,38.2758,38.3106,68900.0
2012-03-13 12:00:00,44.12,44.21,44.07,44.17,42300.0,38.3193,38.3974,38.2758,38.3627,42300.0
2012-03-13 13:00:00,44.18,44.21,44.13,44.14,34400.0,38.3714,38.3974,38.328,38.3366,34400.0
2012-03-13 14:00:00,44.14,44.22,44.04,44.13,95100.0,38.3366,38.4061,38.2498,38.328,95100.0
2012-03-13 15:00:00,44.14,44.35,44.14,44.25,442600.0,38.3366,38.519,38.3366,38.4322,442600.0
2012-03-14 09:30:00,44.25,44.4,44.06,44.33,19800.0,38.4322,38.5625,38.2672,38.5017,19800.0
2012-03-14 10:00:00,44.31,44.46,44.07,44.11,44100.0,38.4843,38.6146,38.2758,38.3106,44100.0
2012-03-14 11:00:00,44.12,44.21,43.99,44.0,38700.0,38.3193,38.3974,38.2064,38.2151,38700.0
2012-03-14 12:00:00,44.0,44.14,43.96,44.04,37200.0,38.2151,38.3366,38.1803,38.2498,37200.0
2012-03-14 13:00:00,44.04,44.14,43.95,43.95,57300.0,38.2498,38.3366,38.1716,38.1716,57300.0
2012-03-14 14:00:00,43.96,44.05,43.91,44.03,70200.0,38.1803,38.2585,38.1369,38.2411,70200.0
2012-03-14 15:00:00,44.03,44.04,43.81,43.88,274500.0,38.2411,38.2498,38.05,38.1108,274500.0
2012-03-15 09:30:00,43.83,43.95,43.55,43.81,43400.0,38.0674,38.1716,37.8242,38.05,43400.0
2012-03-15 10:00:00,43.81,43.93,43.61,43.7,74700.0,38.05,38.1543,37.8763,37.9545,74700.0
2012-03-15 11:00:00,43.69,43.85,43.63,43.75,59500.0,37.9458,38.0848,37.8937,37.9979,59500.0
2012-03-15 12:00:00,43.75,43.92,43.74,43.84,95500.0,37.9979,38.1456,37.9892,38.0761,95500.0
2012-03-15 13:00:00,43.84,43.92,43.75,43.9,90700.0,38.0761,38.1456,37.9979,38.1282,90700.0
2012-03-15 14:00:00,43.88,44.05,43.88,43.99,93400.0,38.1108,38.2585,38.1108,38.2064,93400.0
2012-03-15 15:00:00,43.99,44.21,43.92,44.19,295800.0,38.2064,38.3974,38.1456,38.3801,295800.0
2012-03-16 09:30:00,44.19,44.35,44.14,44.22,172500.0,38.3801,38.519,38.3366,38.4061,172500.0
2012-03-16 10:00:00,44.2,44.2,43.83,43.86,120600.0,38.3888,38.3888,38.0674,38.0935,120600.0
2012-03-16 11:00:00,43.86,43.92,43.79,43.8,59500.0,38.0935,38.1456,38.0327,38.0413,59500.0
2012-03-16 12:00:00,43.8,43.82,43.7,43.71,32400.0,38.0413,38.0587,37.9545,37.9632,32400.0
2012-03-16 13:00:00,43.71,43.82,43.68,43.76,84600.0,37.9632,38.0587,37.9371,38.0066,84600.0
2012-03-16 14:00:00,43.76,43.81,43.75,43.75,75000.0,38.0066,38.05,37.9979,37.9979,75000.0
2012-03-16 15:00:00,43.76,43.97,43.75,43.95,274500.0,38.0066,38.189,37.9979,38.1716,274500.0
2012-03-19 09:30:00,44.1,44.15,43.85,44.04,89500.0,38.3019,38.3453,38.0848,38.2498,89500.0
2012-03-19 10:00:00,44.05,44.05,43.73,43.76,116400.0,38.2585,38.2585,37.9805,38.0066,116400.0
2012-03-19 11:00:00,43.75,43.9,43.71,43.87,148000.0,37.9979,38.1282,37.9632,38.1021,148000.0
2012-03-19 12:00:00,43.87,43.91,43.81,43.9,262800.0,38.1021,38.1369,38.05,38.1282,262800.0
2012-03-19 13:00:00,43.9,43.94,43.86,43.9,58800.0,38.1282,38.1629,38.0935,38.1282,58800.0
2012-03-19 14:00:00,43.91,44.04,43.85,43.86,154900.0,38.1369,38.2498,38.0848,38.0935,154900.0
2012-03-19 15:00:00,43.85,43.87,43.8,43.87,103000.0,38.0848,38.1021,38.0413,38.1021,103000.0
2012-03-20 09:30:00,43.63,43.65,43.29,43.53,23400.0,37.8937,37.9111,37.5984,37.8068,23400.0
2012-03-20 10:00:00,43.51,43.67,43.38,43.62,50800.0,37.7895,37.9284,37.6766,37.885,50800.0
2012-03-20 11:00:00,43.58,43.64,43.47,43.64,208800.0,37.8503,37.9024,37.7547,37.9024,208800.0
2012-03-20 12:00:00,43.64,43.7,43.62,43.67,54200.0,37.9024,37.9545,37.885,37.9284,54200.0
2012-03-20 13:00:00,43.65,43.76,43.64,43.74,53900.0,37.9111,38.0066,37.9024,37.9892,53900.0
2012-03-20 14:00:00,43.75,43.77,43.7,43.73,115400.0,37.9979,38.0153,37.9545,37.9805,115400.0
2012-03-20 15:00:00,43.73,43.75,43.59,43.65,160800.0,37.9805,37.9979,37.859,37.9111,160800.0
2012-03-21 09:30:00,43.74,43.76,43.53,43.65,14100.0,37.9892,38.0066,37.8068,37.9111,14100.0
2012-03-21 10:00:00,43.66,43.66,43.37,43.39,328600.0,37.9198,37.9198,37.6679,37.6853,328600.0
2012-03-21 11:00:00,43.37,43.57,43.35,43.54,23500.0,37.6679,37.8416,37.6505,37.8155,23500.0
2012-03-21 12:00:00,43.54,43.7,43.54,43.69,22200.0,37.8155,37.9545,37.8155,37.9458,22200.0
2012-03-21 13:00:00,43.68,43.77,43.68,43.75,54100.0,37.9371,38.0153,37.9371,37.9979,54100.0
2012-03-21 14:00:00,43.74,43.77,43.62,43.63,47500.0,37.9892,38.0153,37.885,37.8937,47500.0
2012-03-21 15:00:00,43.63,43.71,43.54,43.55,95400.0,37.8937,37.9632,37.8155,37.8242,95400.0
2012-03-22 09:30:00,43.21,43.39,43.12,43.34,60600.0,37.5289,37.6853,37.4507,37.6418,60600.0
2012-03-22 10:00:00,43.34,43.55,43.27,43.29,238600.0,37.6418,37.8242,37.581,37.5984,238600.0
2012-03-22 11:00:00,43.3,43.58,43.27,43.55,72300.0,37.6071,37.8503,37.581,37.8242,72300.0
2012-03-22 12:00:00,43.58,43.62,43.47,43.61,28400.0,37.8503,37.885,37.7547,37.8763,28400.0
2012-03-22 13:00:00,43.62,43.68,43.5,43.68,75800.0,37.885,37.9371,37.7808,37.9371,75800.0
2012-03-22 14:00:00,43.67,43.7,43.63,43.66,74900.0,37.9284,37.9545,37.8937,37.9198,74900.0
2012-03-22 15:00:00,43.66,43.7,43.56,43.62,191700.0,37.9198,37.9545,37.8329,37.885,191700.0
2012-03-23 09:30:00,43.67,43.67,43.45,43.46,13800.0,37.9284,37.9284,37.7374,37.746,13800.0
2012-03-23 10:00:00,43.46,43.53,43.29,43.51,106600.0,37.746,37.8068,37.5984,37.7895,106600.0
2012-03-23 11:00:00,43.51,43.6,43.45,43.57,53100.0,37.7895,37.8676,37.7374,37.8416,53100.0
2012-03-23 12:00:00,43.57,43.71,43.54,43.66,44800.0,37.8416,37.9632,37.8155,37.9198,44800.0
2012-03-23 13:00:00,43.65,43.83,43.63,43.73,72100.0,37.9111,38.0674,37.8937,37.9805,72100.0
2012-03-23 14:00:00,43.73,43.94,43.71,43.88,165700.0,37.9805,38.1629,37.9632,38.1108,165700.0
2012-03-23 15:00:00,43.88,43.95,43.83,43.89,151600.0,38.1108,38.1716,38.0674,38.1195,151600.0
2012-03-26 09:30:00,44.34,44.45,44.15,44.23,79100.0,38.5103,38.6059,38.3453,38.4148,79100.0
2012-03-26 10:00:00,44.23,44.4,44.18,44.3,56200.0,38.4148,38.5625,38.3714,38.4756,56200.0
2012-03-26 11:00:00,44.3,44.39,44.24,44.24,33600.0,38.4756,38.5538,38.4235,38.4235,33600.0
2012-03-26 12:00:00,44.24,44.33,44.23,44.29,50900.0,38.4235,38.5017,38.4148,38.4669,50900.0
2012-03-26 13:00:00,44.28,44.31,44.19,44.27,43400.0,38.4582,38.4843,38.3801,38.4496,43400.0
2012-03-26 14:00:00,44.29,44.37,44.24,44.32,133900.0,38.4669,38.5364,38.4235,38.493,133900.0
2012-03-26 15:00:00,44.33,44.53,44.32,44.53,175300.0,38.5017,38.6754,38.493,38.6754,175300.0
2012-03-27 09:30:00,44.6,44.6,44.37,44.41,46100.0,38.7362,38.7362,38.5364,38.5711,46100.0
2012-03-27 10:00:00,44.42,44.42,44.09,44.12,87000.0,38.5798,38.5798,38.2932,38.3193,87000.0
2012-03-27 11:00:00,44.12,44.17,44.06,44.07,91100.0,38.3193,38.3627,38.2672,38.2758,91100.0
2012-03-27 12:00:00,44.07,44.24,44.07,44.19,105100.0,38.2758,38.4235,38.2758,38.3801,105100.0
2012-03-27 13:00:00,44.19,44.38,44.13,44.36,260800.0,38.3801,38.5451,38.328,38.5277,260800.0
2012-03-27 14:00:00,44.35,44.37,44.25,44.3,212100.0,38.519,38.5364,38.4322,38.4756,212100.0
2012-03-27 15:00:00,44.29,44.3,44.13,44.13,175500.0,38.4669,38.4756,38.328,38.328,175500.0
2012-03-28 09:30:00,44.2,44.2,43.86,44.0,38000.0,38.3888,38.3888,38.0935,38.2151,38000.0
2012-03-28 10:00:00,44.01,44.02,43.61,43.81,130100.0,38.2237,38.2324,37.8763,38.05,130100.0
2012-03-28 11:00:00,43.81,43.83,43.48,43.52,97800.0,38.05,38.0674,37.7634,37.7982,97800.0
2012-03-28 12:00:00,43.52,43.58,43.42,43.44,135200.0,37.7982,37.8503,37.7113,37.7287,135200.0
2012-03-28 13:00:00,43.44,43.6,43.35,43.46,145200.0,37.7287,37.8676,37.6505,37.746,145200.0
2012-03-28 14:00:00,43.45,43.46,43.36,43.39,140500.0,37.7374,37.746,37.6592,37.6853,140500.0
2012-03-28 15:00:00,43.39,43.56,43.38,43.49,320700.0,37.6853,37.8329,37.6766,37.7721,320700.0
2012-03-29 09:30:00,43.29,43.48,43.22,43.31,56800.0,37.5984,37.7634,37.5376,37.6158,56800.0
2012-03-29 10:00:00,43.32,43.48,43.13,43.25,94000.0,37.6245,37.7634,37.4594,37.5637,94000.0
2012-03-29 11:00:00,43.26,43.39,43.2,43.24,126200.0,37.5723,37.6853,37.5202,37.555,126200.0
2012-03-29 12:00:00,43.26,43.42,43.25,43.4,83700.0,37.5723,37.7113,37.5637,37.6939,83700.0
2012-03-29 13:00:00,43.4,43.4,43.25,43.31,65800.0,37.6939,37.6939,37.5637,37.6158,65800.0
2012-03-29 14:00:00,43.31,43.42,43.27,43.38,129600.0,37.6158,37.7113,37.581,37.6766,129600.0
2012-03-29 15:00:00,43.37,43.64,43.35,43.51,264500.0,37.6679,37.9024,37.6505,37.7895,264500.0
2012-03-30 09:30:00,43.86,44.27,43.83,44.15,96400.0,38.0935,38.4496,38.0674,38.3453,96400.0
2012-03-30 10:00:00,44.09,44.16,43.88,43.94,77900.0,38.2932,38.354,38.1108,38.1629,77900.0
2012-03-30 11:00:00,43.93,44.15,43.93,44.11,76100.0,38.1543,38.3453,38.1543,38.3106,76100.0
2012-03-30 12:00:00,44.1,44.22,44.08,44.16,67400.0,38.3019,38.4061,38.2845,38.354,67400.0
2012-03-30 13:00:00,44.16,44.34,44.15,44.32,60100.0,38.354,38.5103,38.3453,38.493,60100.0
2012-03-30 14:00:00,44.31,44.36,44.27,44.27,70700.0,38.4843,38.5277,38.4496,38.4496,70700.0
2012-03-30 15:00:00,44.27,44.28,44.17,44.25,200100.0,38.4496,38.4582,38.3627,38.4322,200100.0
2012-04-02 09:30:00,44.19,44.36,44.03,44.26,70600.0,38.3801,38.5277,38.2411,38.4409,70600.0
2012-04-02 10:00:00,44.28,44.51,44.27,44.3,125300.0,38.4582,38.658,38.4496,38.4756,125300.0
2012-04-02 11:00:00,44.3,44.57,44.22,44.57,111900.0,38.4756,38.7101,38.4061,38.7101,111900.0
2012-04-02 12:00:00,44.56,44.87,44.48,44.87,196900.0,38.7014,38.9707,38.6319,38.9707,196900.0
2012-04-02 13:00:00,44.86,44.87,44.77,44.78,101700.0,38.962,38.9707,38.8838,38.8925,101700.0
2012-04-02 14:00:00,44.79,44.81,44.63,44.76,105700.0,38.9012,38.9186,38.7622,38.8751,105700.0
2012-04-02 15:00:00,44.75,44.84,44.73,44.83,280700.0,38.8664,38.9446,38.8491,38.9359,280700.0
2012-04-03 09:30:00,44.76,44.76,44.5,44.6,36700.0,38.8751,38.8751,38.6493,38.7362,36700.0
2012-04-03 10:00:00,44.56,44.79,44.54,44.74,81700.0,38.7014,38.9012,38.6841,38.8578,81700.0
2012-04-03 11:00:00,44.74,44.84,44.69,44.77,69600.0,38.8578,38.9446,38.8143,38.8838,69600.0
2012-04-03 12:00:00,44.78,44.79,44.67,44.71,91000.0,38.8925,38.9012,38.797,38.8317,91000.0
2012-04-03 13:00:00,44.71,44.79,44.66,44.76,51800.0,38.8317,38.9012,38.7883,38.8751,51800.0
2012-04-03 14:00:00,44.76,44.76,44.48,44.54,80600.0,38.8751,38.8751,38.6319,38.6841,80600.0
2012-04-03 15:00:00,44.54,44.64,44.45,44.57,208700.0,38.6841,38.7709,38.6059,38.7101,208700.0
2012-04-04 09:30:00,44.15,44.17,43.84,43.98,49100.0,38.3453,38.3627,38.0761,38.1977,49100.0
2012-04-04 10:00:00,43.96,43.99,43.82,43.84,40200.0,38.1803,38.2064,38.0587,38.0761,40200.0
2012-04-04 11:00:00,43.83,44.0,43.83,43.97,34700.0,38.0674,38.2151,38.0674,38.189,34700.0
2012-04-04 12:00:00,43.98,44.0,43.9,43.95,27700.0,38.1977,38.2151,38.1282,38.1716,27700.0
2012-04-04 13:00:00,43.95,44.03,43.88,44.01,33400.0,38.1716,38.2411,38.1108,38.2237,33400.0
2012-04-04 14:00:00,44.01,44.01,43.85,43.96,55600.0,38.2237,38.2237,38.0848,38.1803,55600.0
2012-04-04 15:00:00,43.95,44.02,43.86,43.86,165500.0,38.1716,38.2324,38.0935,38.0935,165500.0
2012-04-05 09:30:00,43.7,43.76,43.54,43.6,15400.0,37.9545,38.0066,37.8155,37.8676,15400.0
2012-04-05 10:00:00,43.61,43.73,43.5,43.69,37500.0,37.8763,37.9805,37.7808,37.9458,37500.0
2012-04-05 11:00:00,43.7,43.85,43.67,43.8,53800.0,37.9545,38.0848,37.9284,38.0413,53800.0
2012-04-05 12:00:00,43.8,43.89,43.79,43.85,27300.0,38.0413,38.1195,38.0327,38.0848,27300.0
2012-04-05 13:00:00,43.86,43.88,43.72,43.74,44700.0,38.0935,38.1108,37.9719,37.9892,44700.0
2012-04-05 14:00:00,43.79,43.84,43.73,43.82,42500.0,38.0327,38.0761,37.9805,38.0587,42500.0
2012-04-05 15:00:00,43.81,43.86,43.76,43.8,120100.0,38.05,38.0935,38.0066,38.0413,120100.0
2012-04-09 09:30:00,43.16,43.19,42.87,42.95,31300.0,37.4855,37.5115,37.2336,37.3031,31300.0
2012-04-09 10:00:00,42.96,43.1,42.95,43.07,51800.0,37.3118,37.4334,37.3031,37.4073,51800.0
2012-04-09 11:00:00,43.06,43.07,42.95,43.07,40000.0,37.3986,37.4073,37.3031,37.4073,40000.0
2012-04-09 12:00:00,43.06,43.13,42.99,43.09,30700.0,37.3986,37.4594,37.3378,37.4247,30700.0
2012-04-09 13:00:00,43.09,43.21,43.07,43.21,22400.0,37.4247,37.5289,37.4073,37.5289,22400.0
2012-04-09 14:00:00,43.21,43.26,43.15,43.22,33800.0,37.5289,37.5723,37.4768,37.5376,33800.0
2012-04-09 15:00:00,43.21,43.29,43.14,43.22,125900.0,37.5289,37.5984,37.4681,37.5376,125900.0
2012-04-10 09:30:00,43.03,43.22,42.93,43.13,54500.0,37.3726,37.5376,37.2857,37.4594,54500.0
2012-04-10 10:00:00,43.11,43.22,42.89,43.16,62200.0,37.4421,37.5376,37.251,37.4855,62200.0
2012-04-10 11:00:00,43.15,43.16,42.72,42.78,38900.0,37.4768,37.4855,37.1033,37.1555,38900.0
2012-04-10 12:00:00,42.79,42.79,42.58,42.64,47400.0,37.1641,37.1641,36.9817,37.0339,47400.0
2012-04-10 13:00:00,42.64,42.75,42.59,42.68,38500.0,37.0339,37.1294,36.9904,37.0686,38500.0
2012-04-10 14:00:00,42.68,42.78,42.63,42.69,66500.0,37.0686,37.1555,37.0252,37.0773,66500.0
2012-04-10 15:00:00,42.68,42.69,42.51,42.51,168100.0,37.0686,37.0773,36.9209,36.9209,168100.0
2012-04-11 09:30:00,42.98,43.08,42.85,43.06,18800.0,37.3292,37.416,37.2162,37.3986,18800.0
2012-04-11 10:00:00,43.07,43.38,43.05,43.36,44500.0,37.4073,37.6766,37.39,37.6592,44500.0
2012-04-11 11:00:00,43.37,43.38,43.26,43.28,40500.0,37.6679,37.6766,37.5723,37.5897,40500.0
2012-04-11 12:00:00,43.28,43.38,43.26,43.38,34600.0,37.5897,37.6766,37.5723,37.6766,34600.0
2012-04-11 13:00:00,43.39,43.44,43.33,43.42,36600.0,37.6853,37.7287,37.6331,37.7113,36600.0
2012-04-11 14:00:00,43.43,43.44,43.3,43.4,153600.0,37.72,37.7287,37.6071,37.6939,153600.0
2012-04-11 15:00:00,43.4,43.47,43.32,43.47,165600.0,37.6939,37.7547,37.6245,37.7547,165600.0
2012-04-12 09:30:00,43.48,43.79,43.46,43.66,35700.0,37.7634,38.0327,37.746,37.9198,35700.0
2012-04-12 10:00:00,43.66,44.0,43.64,43.99,52300.0,37.9198,38.2151,37.9024,38.2064,52300.0
2012-04-12 11:00:00,44.0,44.04,43.83,43.89,42000.0,38.2151,38.2498,38.0674,38.1195,42000.0
2012-04-12 12:00:00,43.89,44.15,43.85,44.12,54300.0,38.1195,38.3453,38.0848,38.3193,54300.0
2012-04-12 13:00:00,44.13,44.17,43.98,44.0,36300.0,38.328,38.3627,38.1977,38.2151,36300.0
2012-04-12 14:00:00,44.0,44.03,43.97,44.02,89600.0,38.2151,38.2411,38.189,38.2324,89600.0
2012-04-12 15:00:00,44.02,44.11,43.97,44.04,174500.0,38.2324,38.3106,38.189,38.2498,174500.0
2012-04-13 09:30:00,43.93,43.99,43.76,43.76,49000.0,38.1543,38.2064,38.0066,38.0066,49000.0
2012-04-13 10:00:00,43.77,43.86,43.62,43.69,61500.0,38.0153,38.0935,37.885,37.9458,61500.0
2012-04-13 11:00:00,43.69,43.9,43.68,43.83,152700.0,37.9458,38.1282,37.9371,38.0674,152700.0
2012-04-13 12:00:00,43.83,43.93,43.77,43.92,36400.0,38.0674,38.1543,38.0153,38.1456,36400.0
2012-04-13 13:00:00,43.92,44.14,43.91,44.05,41400.0,38.1456,38.3366,38.1369,38.2585,41400.0
2012-04-13 14:00:00,44.05,44.07,43.95,43.95,48600.0,38.2585,38.2758,38.1716,38.1716,48600.0
2012-04-13 15:00:00,43.95,44.0,43.78,43.82,193000.0,38.1716,38.2151,38.024,38.0587,193000.0
2012-04-16 09:30:00,44.01,44.13,43.92,43.94,110000.0,38.2237,38.328,38.1456,38.1629,110000.0
2012-04-16 10:00:00,43.93,44.04,43.83,43.85,112200.0,38.1543,38.2498,38.0674,38.0848,112200.0
2012-04-16 11:00:00,43.85,43.99,43.83,43.87,99800.0,38.0848,38.2064,38.0674,38.1021,99800.0
2012-04-16 12:00:00,43.85,44.03,43.84,44.03,38400.0,38.0848,38.2411,38.0761,38.2411,38400.0
2012-04-16 13:00:00,44.04,44.16,43.88,44.1,72600.0,38.2498,38.354,38.1108,38.3019,72600.0
2012-04-16 14:00:00,44.08,44.11,44.0,44.03,40300.0,38.2845,38.3106,38.2151,38.2411,40300.0
2012-04-16 15:00:00,44.03,44.04,43.85,43.85,297600.0,38.2411,38.2498,38.0848,38.0848,297600.0
2012-04-17 09:30:00,44.19,44.5,44.11,44.3,39800.0,38.3801,38.6493,38.3106,38.4756,39800.0
2012-04-17 10:00:00,44.3,44.35,44.18,44.3,56700.0,38.4756,38.519,38.3714,38.4756,56700.0
2012-04-17 11:00:00,44.32,44.44,44.26,44.36,178500.0,38.493,38.5972,38.4409,38.5277,178500.0
2012-04-17 12:00:00,44.36,44.53,44.36,44.5,53200.0,38.5277,38.6754,38.5277,38.6493,53200.0
2012-04-17 13:00:00,44.5,44.65,44.48,44.63,93300.0,38.6493,38.7796,38.6319,38.7622,93300.0
2012-04-17 14:00:00,44.63,44.8,44.63,44.8,90100.0,38.7622,38.9099,38.7622,38.9099,90100.0
2012-04-17 15:00:00,44.79,44.79,44.61,44.61,176000.0,38.9012,38.9012,38.7449,38.7449,176000.0
2012-04-18 09:30:00,44.49,44.54,44.16,44.45,49300.0,38.6406,38.6841,38.354,38.6059,49300.0
2012-04-18 10:00:00,44.48,44.55,44.44,44.49,48900.0,38.6319,38.6927,38.5972,38.6406,48900.0
2012-04-18 11:00:00,44.48,44.49,44.25,44.32,55900.0,38.6319,38.6406,38.4322,38.493,55900.0
2012-04-18 12:00:00,44.32,44.36,44.24,44.27,35500.0,38.493,38.5277,38.4235,38.4496,35500.0
2012-04-18 13:00:00,44.27,44.38,44.21,44.25,43600.0,38.4496,38.5451,38.3974,38.4322,43600.0
2012-04-18 14:00:00,44.24,44.42,44.23,44.39,40300.0,38.4235,38.5798,38.4148,38.5538,40300.0
2012-04-18 15:00:00,44.38,44.43,44.27,44.27,165900.0,38.5451,38.5885,38.4496,38.4496,165900.0
2012-04-19 09:30:00,44.35,44.49,44.17,44.48,29400.0,38.519,38.6406,38.3627,38.6319,29400.0
2012-04-19 10:00:00,44.44,44.57,44.16,44.44,83800.0,38.5972,38.7101,38.354,38.5972,83800.0
2012-04-19 11:00:00,44.45,44.54,44.32,44.38,61700.0,38.6059,38.6841,38.493,38.5451,61700.0
2012-04-19 12:00:00,44.36,44.36,44.09,44.14,33200.0,38.5277,38.5277,38.2932,38.3366,33200.0
2012-04-19 13:00:00,44.11,44.15,43.98,43.98,25600.0,38.3106,38.3453,38.1977,38.1977,25600.0
2012-04-19 14:00:00,43.97,44.09,43.74,43.86,49800.0,38.189,38.2932,37.9892,38.0935,49800.0
2012-04-19 15:00:00,43.86,44.02,43.84,43.9,110200.0,38.0935,38.2324,38.0761,38.1282,110200.0
2012-04-20 09:30:00,44.03,44.34,43.99,44.3,131700.0,38.2411,38.5103,38.2064,38.4756,131700.0
2012-04-20 10:00:00,44.31,44.54,44.16,44.51,67500.0,38.4843,38.6841,38.354,38.658,67500.0
2012-04-20 11:00:00,44.51,44.64,44.51,44.63,87600.0,38.658,38.7709,38.658,38.7622,87600.0
2012-04-20 12:00:00,44.64,44.7,44.57,44.58,35900.0,38.7709,38.823,38.7101,38.7188,35900.0
2012-04-20 13:00:00,44.58,44.59,44.44,44.46,40500.0,38.7188,38.7275,38.5972,38.6146,40500.0
2012-04-20 14:00:00,44.46,44.48,44.39,44.41,51200.0,38.6146,38.6319,38.5538,38.5711,51200.0
2012-04-20 15:00:00,44.4,44.47,44.3,44.44,151600.0,38.5625,38.6233,38.4756,38.5972,151600.0
2012-04-23 09:30:00,43.98,43.98,43.61,43.66,25300.0,38.1977,38.1977,37.8763,37.9198,25300.0
2012-04-23 10:00:00,43.62,43.94,43.5,43.88,70100.0,37.885,38.1629,37.7808,38.1108,70100.0
2012-04-23 11:00:00,43.87,43.88,43.69,43.88,77200.0,38.1021,38.1108,37.9458,38.1108,77200.0
2012-04-23 12:00:00,43.89,43.94,43.79,43.86,44900.0,38.1195,38.1629,38.0327,38.0935,44900.0
2012-04-23 13:00:00,43.85,43.98,43.76,43.97,47900.0,38.0848,38.1977,38.0066,38.189,47900.0
2012-04-23 14:00:00,43.97,44.13,43.9,44.06,105500.0,38.189,38.328,38.1282,38.2672,105500.0
2012-04-23 15:00:00,44.05,44.18,43.95,44.15,199100.0,38.2585,38.3714,38.1716,38.3453,199100.0
2012-04-24 09:30:00,44.12,44.3,43.83,43.9,61500.0,38.3193,38.4756,38.0674,38.1282,61500.0
2012-04-24 10:00:00,43.87,44.12,43.85,43.99,72900.0,38.1021,38.3193,38.0848,38.2064,72900.0
2012-04-24 11:00:00,44.01,44.09,43.86,43.97,48300.0,38.2237,38.2932,38.0935,38.189,48300.0
2012-04-24 12:00:00,43.97,43.97,43.78,43.79,42900.0,38.189,38.189,38.024,38.0327,42900.0
2012-04-24 13:00:00,43.78,43.9,43.75,43.75,44800.0,38.024,38.1282,37.9979,37.9979,44800.0
2012-04-24 14:00:00,43.72,43.72,43.63,43.65,59000.0,37.9719,37.9719,37.8937,37.9111,59000.0
2012-04-24 15:00:00,43.65,43.7,43.61,43.7,218100.0,37.9111,37.9545,37.8763,37.9545,218100.0
2012-04-25 09:30:00,44.14,44.52,43.83,44.26,27400.0,38.3366,38.6667,38.0674,38.4409,27400.0
2012-04-25 10:00:00,44.23,44.29,44.16,44.23,83700.0,38.4148,38.4669,38.354,38.4148,83700.0
2012-04-25 11:00:00,44.22,44.25,43.99,43.99,79200.0,38.4061,38.4322,38.2064,38.2064,79200.0
2012-04-25 12:00:00,44.0,44.13,43.88,43.92,109500.0,38.2151,38.328,38.1108,38.1456,109500.0
2012-04-25 13:00:00,43.92,43.99,43.84,43.9,109900.0,38.1456,38.2064,38.0761,38.1282,109900.0
2012-04-25 14:00:00,43.89,43.94,43.85,43.89,183300.0,38.1195,38.1629,38.0848,38.1195,183300.0
2012-04-25 15:00:00,43.88,43.96,43.85,43.95,267800.0,38.1108,38.1803,38.0848,38.1716,267800.0
2012-04-26 09:30:00,44.51,47.24,44.51,46.69,192600.0,38.658,41.0291,38.658,40.5514,192600.0
2012-04-26 10:00:00,46.69,46.73,45.87,46.25,261600.0,40.5514,40.5861,39.8392,40.1692,261600.0
2012-04-26 11:00:00,46.25,46.28,45.92,46.0,334000.0,40.1692,40.1953,39.8826,39.9521,334000.0
2012-04-26 12:00:00,46.0,46.16,45.93,46.1,95800.0,39.9521,40.0911,39.8913,40.039,95800.0
2012-04-26 13:00:00,46.11,46.25,46.08,46.25,90900.0,40.0476,40.1692,40.0216,40.1692,90900.0
2012-04-26 14:00:00,46.25,46.51,46.25,46.47,240000.0,40.1692,40.395,40.1692,40.3603,240000.0
2012-04-26 15:00:00,46.46,46.46,46.19,46.33,472900.0,40.3516,40.3516,40.1171,40.2387,472900.0
2012-04-27 09:30:00,46.48,46.49,46.22,46.38,121300.0,40.369,40.3777,40.1432,40.2821,121300.0
2012-04-27 10:00:00,46.37,46.37,45.99,46.03,104900.0,40.2735,40.2735,39.9434,39.9782,104900.0
2012-04-27 11:00:00,46.04,46.19,45.96,46.11,131200.0,39.9868,40.1171,39.9174,40.0476,131200.0
2012-04-27 12:00:00,46.13,46.24,46.05,46.19,73200.0,40.065,40.1605,39.9955,40.1171,73200.0
2012-04-27 13:00:00,46.19,46.43,46.15,46.29,91000.0,40.1171,40.3256,40.0824,40.204,91000.0
2012-04-27 14:00:00,46.29,46.34,46.23,46.3,91200.0,40.204,40.2474,40.1519,40.2127,91200.0
2012-04-27 15:00:00,46.29,46.3,46.08,46.17,241300.0,40.204,40.2127,40.0216,40.0997,241300.0
2012-04-30 09:30:00,46.06,46.35,45.99,46.0,35300.0,40.0042,40.2561,39.9434,39.9521,35300.0
2012-04-30 10:00:00,46.0,46.15,45.89,45.93,61000.0,39.9521,40.0824,39.8566,39.8913,61000.0
2012-04-30 11:00:00,45.94,46.01,45.84,46.0,104800.0,39.9,39.9608,39.8131,39.9521,104800.0
2012-04-30 12:00:00,45.99,46.03,45.9,45.95,77500.0,39.9434,39.9782,39.8652,39.9087,77500.0
2012-04-30 13:00:00,45.94,46.01,45.78,45.83,65300.0,39.9,39.9608,39.761,39.8044,65300.0
2012-04-30 14:00:00,45.83,45.94,45.76,45.92,64700.0,39.8044,39.9,39.7437,39.8826,64700.0
2012-04-30 15:00:00,45.92,45.97,45.82,45.83,187700.0,39.8826,39.926,39.7958,39.8044,187700.0
2012-05-01 09:30:00,45.95,45.99,45.61,45.61,26200.0,39.9087,39.9434,39.6134,39.6134,26200.0
2012-05-01 10:00:00,45.62,46.03,45.62,46.0,101600.0,39.6221,39.9782,39.6221,39.9521,101600.0
2012-05-01 11:00:00,46.0,46.02,45.88,45.98,122500.0,39.9521,39.9695,39.8479,39.9347,122500.0
2012-05-01 12:00:00,45.98,46.15,45.97,46.13,51400.0,39.9347,40.0824,39.926,40.065,51400.0
2012-05-01 13:00:00,46.12,46.15,45.97,46.05,54700.0,40.0563,40.0824,39.926,39.9955,54700.0
2012-05-01 14:00:00,46.05,46.07,45.87,45.95,64700.0,39.9955,40.0129,39.8392,39.9087,64700.0
2012-05-01 15:00:00,45.95,46.02,45.89,45.95,203300.0,39.9087,39.9695,39.8566,39.9087,203300.0
2012-05-02 09:30:00,45.54,45.74,45.54,45.62,38500.0,39.5526,39.7263,39.5526,39.6221,38500.0
2012-05-02 10:00:00,45.64,45.8,45.53,45.77,94800.0,39.6394,39.7784,39.5439,39.7523,94800.0
2012-05-02 11:00:00,45.76,45.77,45.53,45.57,252300.0,39.7437,39.7523,39.5439,39.5786,252300.0
2012-05-02 12:00:00,45.57,45.75,45.49,45.75,87100.0,39.5786,39.735,39.5092,39.735,87100.0
2012-05-02 13:00:00,45.74,45.77,45.63,45.77,39900.0,39.7263,39.7523,39.6307,39.7523,39900.0
2012-05-02 14:00:00,45.76,45.93,45.75,45.85,62500.0,39.7437,39.8913,39.735,39.8218,62500.0
2012-05-02 15:00:00,45.85,45.88,45.66,45.74,285300.0,39.8218,39.8479,39.6568,39.7263,285300.0
2012-05-03 09:30:00,45.74,46.04,45.62,45.87,42400.0,39.7263,39.9868,39.6221,39.8392,42400.0
2012-05-03 10:00:00,45.87,46.03,45.69,46.03,105100.0,39.8392,39.9782,39.6829,39.9782,105100.0
2012-05-03 11:00:00,46.04,46.11,45.98,46.1,174200.0,39.9868,40.0476,39.9347,40.039,174200.0
2012-05-03 12:00:00,46.09,46.4,46.06,46.34,272700.0,40.0303,40.2995,40.0042,40.2474,272700.0
2012-05-03 13:00:00,46.34,46.5,46.22,46.29,309400.0,40.2474,40.3864,40.1432,40.204,309400.0
2012-05-03 14:00:00,46.28,46.42,46.23,46.33,317400.0,40.1953,40.3169,40.1519,40.2387,317400.0
2012-05-03 15:00:00,46.34,46.43,46.3,46.37,448800.0,40.2474,40.3256,40.2127,40.2735,448800.0
2012-05-04 09:30:00,46.19,46.25,45.83,46.09,72700.0,40.1171,40.1692,39.8044,40.0303,72700.0
2012-05-04 10:00:00,46.11,46.16,45.91,45.98,120700.0,40.0476,40.0911,39.8739,39.9347,120700.0
2012-05-04 11:00:00,45.98,45.99,45.7,45.8,134100.0,39.9347,39.9434,39.6915,39.7784,134100.0
2012-05-04 12:00:00,45.8,45.85,45.67,45.72,93100.0,39.7784,39.8218,39.6655,39.7089,93100.0
2012-05-04 13:00:00,45.75,45.81,45.68,45.76,74200.0,39.735,39.7871,39.6742,39.7437,74200.0
2012-05-04 14:00:00,45.76,45.77,45.48,45.59,121500.0,39.7437,39.7523,39.5005,39.596,121500.0
2012-05-04 15:00:00,45.59,45.78,45.55,45.69,208200.0,39.596,39.761,39.5613,39.6829,208200.0
2012-05-07 09:30:00,45.65,46.16,45.59,46.13,103600.0,39.6481,40.0911,39.596,40.065,103600.0
2012-05-07 10:00:00,46.14,46.27,45.9,46.25,158200.0,40.0737,40.1866,39.8652,40.1692,158200.0
2012-05-07 11:00:00,46.26,46.47,46.25,46.4,260500.0,40.1779,40.3603,40.1692,40.2995,260500.0
2012-05-07 12:00:00,46.4,46.44,46.17,46.18,206200.0,40.2995,40.3342,40.0997,40.1084,206200.0
2012-05-07 13:00:00,46.18,46.47,46.18,46.39,215900.0,40.1084,40.3603,40.1084,40.2908,215900.0
2012-05-07 14:00:00,46.39,46.42,46.22,46.31,175400.0,40.2908,40.3169,40.1432,40.2213,175400.0
2012-05-07 15:00:00,46.3,46.36,46.19,46.29,394100.0,40.2127,40.2648,40.1171,40.204,394100.0
2012-05-08 09:30:00,45.97,46.04,45.56,45.69,116800.0,39.926,39.9868,39.5699,39.6829,116800.0
2012-05-08 10:00:00,45.68,45.69,45.0,45.01,227600.0,39.6742,39.6829,39.0836,39.0923,227600.0
2012-05-08 11:00:00,45.01,45.02,44.62,44.85,198800.0,39.0923,39.1009,38.7535,38.9533,198800.0
2012-05-08 12:00:00,44.85,45.06,44.84,44.97,115600.0,38.9533,39.1357,38.9446,39.0575,115600.0
2012-05-08 13:00:00,44.96,45.23,44.96,45.23,124300.0,39.0488,39.2833,39.0488,39.2833,124300.0
2012-05-08 14:00:00,45.24,45.42,45.17,45.41,233900.0,39.292,39.4484,39.2312,39.4397,233900.0
2012-05-08 15:00:00,45.41,45.78,45.36,45.61,397700.0,39.4397,39.761,39.3962,39.6134,397700.0
2012-05-09 09:30:00,45.17,45.19,44.92,45.19,56900.0,39.2312,39.2486,39.0141,39.2486,56900.0
2012-05-09 10:00:00,45.16,45.47,44.95,45.42,155200.0,39.2225,39.4918,39.0401,39.4484,155200.0
2012-05-09 11:00:00,45.42,45.87,45.39,45.6,126100.0,39.4484,39.8392,39.4223,39.6047,126100.0
2012-05-09 12:00:00,45.6,45.61,45.31,45.52,159300.0,39.6047,39.6134,39.3528,39.5352,159300.0
2012-05-09 13:00:00,45.53,45.75,45.53,45.65,76100.0,39.5439,39.735,39.5439,39.6481,76100.0
2012-05-09 14:00:00,45.63,45.65,45.42,45.45,95700.0,39.6307,39.6481,39.4484,39.4744,95700.0
2012-05-09 15:00:00,45.45,45.53,45.36,45.38,240200.0,39.4744,39.5439,39.3962,39.4136,240200.0
2012-05-10 09:30:00,45.65,46.04,45.65,45.96,81800.0,39.6481,39.9868,39.6481,39.9174,81800.0
2012-05-10 10:00:00,45.96,46.1,45.9,46.06,143000.0,39.9174,40.039,39.8652,40.0042,143000.0
2012-05-10 11:00:00,46.06,46.23,45.97,46.03,116500.0,40.0042,40.1519,39.926,39.9782,116500.0
2012-05-10 12:00:00,46.02,46.14,45.95,46.12,86400.0,39.9695,40.0737,39.9087,40.0563,86400.0
2012-05-10 13:00:00,46.11,46.16,46.01,46.01,57800.0,40.0476,40.0911,39.9608,39.9608,57800.0
2012-05-10 14:00:00,46.02,46.08,45.93,45.97,69100.0,39.9695,40.0216,39.8913,39.926,69100.0
2012-05-10 15:00:00,45.97,46.1,45.96,46.08,189900.0,39.926,40.039,39.9174,40.0216,189900.0
2012-05-11 09:30:00,45.83,46.16,45.77,46.01,28200.0,39.8044,40.0911,39.7523,39.9608,28200.0
2012-05-11 10:00:00,46.05,46.39,45.93,46.27,108200.0,39.9955,40.2908,39.8913,40.1866,108200.0
2012-05-11 11:00:00,46.28,46.4,46.21,46.37,64100.0,40.1953,40.2995,40.1345,40.2735,64100.0
2012-05-11 12:00:00,46.37,46.47,46.29,46.39,38400.0,40.2735,40.3603,40.204,40.2908,38400.0
2012-05-11 13:00:00,46.38,46.44,46.3,46.32,84400.0,40.2821,40.3342,40.2127,40.23,84400.0
2012-05-11 14:00:00,46.33,46.35,46.25,46.3,115100.0,40.2387,40.2561,40.1692,40.2127,115100.0
2012-05-11 15:00:00,46.3,46.31,46.13,46.25,223000.0,40.2127,40.2213,40.065,40.1692,223000.0
2012-05-14 09:30:00,45.84,46.03,45.8,45.92,60500.0,39.8131,39.9782,39.7784,39.8826,60500.0
2012-05-14 10:00:00,45.93,46.01,45.61,45.96,83100.0,39.8913,39.9608,39.6134,39.9174,83100.0
2012-05-14 11:00:00,45.95,46.14,45.81,46.14,86300.0,39.9087,40.0737,39.7871,40.0737,86300.0
2012-05-14 12:00:00,46.12,46.21,46.03,46.18,59900.0,40.0563,40.1345,39.9782,40.1084,59900.0
2012-05-14 13:00:00,46.18,46.41,46.16,46.33,73600.0,40.1084,40.3082,40.0911,40.2387,73600.0
2012-05-14 14:00:00,46.33,46.34,46.02,46.03,54400.0,40.2387,40.2474,39.9695,39.9782,54400.0
2012-05-14 15:00:00,46.07,46.25,45.99,46.11,223000.0,40.0129,40.1692,39.9434,40.0476,223000.0
2012-05-15 09:30:00,46.04,46.16,45.82,45.87,90300.0,39.9868,40.0911,39.7958,39.8392,90300.0
2012-05-15 10:00:00,45.88,46.17,45.82,46.08,88800.0,39.8479,40.0997,39.7958,40.0216,88800.0
2012-05-15 11:00:00,46.06,46.19,45.79,46.19,87300.0,40.0042,40.1171,39.7697,40.1171,87300.0
2012-05-15 12:00:00,46.2,46.36,46.17,46.3,54000.0,40.1258,40.2648,40.0997,40.2127,54000.0
2012-05-15 13:00:00,46.31,46.41,46.27,46.31,57600.0,40.2213,40.3082,40.1866,40.2213,57600.0
2012-05-15 14:00:00,46.32,46.44,46.26,46.33,99300.0,40.23,40.3342,40.1779,40.2387,99300.0
2012-05-15 15:00:00,46.31,46.32,46.1,46.24,220000.0,40.2213,40.23,40.039,40.1605,220000.0
2012-05-16 09:30:00,46.31,46.38,46.02,46.23,57800.0,40.2213,40.2821,39.9695,40.1519,57800.0
2012-05-16 10:00:00,46.26,46.5,46.01,46.48,124100.0,40.1779,40.3864,39.9608,40.369,124100.0
2012-05-16 11:00:00,46.48,46.48,46.25,46.42,101600.0,40.369,40.369,40.1692,40.3169,101600.0
2012-05-16 12:00:00,46.4,46.4,46.17,46.21,65700.0,40.2995,40.2995,40.0997,40.1345,65700.0
2012-05-16 13:00:00,46.21,46.37,46.19,46.32,69300.0,40.1345,40.2735,40.1171,40.23,69300.0
2012-05-16 14:00:00,46.33,46.4,45.97,46.06,227900.0,40.2387,40.2995,39.926,40.0042,227900.0
2012-05-16 15:00:00,46.07,46.35,46.07,46.18,199100.0,40.0129,40.2561,40.0129,40.1084,199100.0
2012-05-17 09:30:00,46.27,46.33,45.78,45.98,63500.0,40.1866,40.2387,39.761,39.9347,63500.0
2012-05-17 10:00:00,45.93,45.94,45.63,45.83,142700.0,39.8913,39.9,39.6307,39.8044,142700.0
2012-05-17 11:00:00,45.82,45.84,45.46,45.51,191000.0,39.7958,39.8131,39.4831,39.5265,191000.0
2012-05-17 12:00:00,45.48,45.63,45.38,45.51,85000.0,39.5005,39.6307,39.4136,39.5265,85000.0
2012-05-17 13:00:00,45.5,45.68,45.46,45.6,67200.0,39.5178,39.6742,39.4831,39.6047,67200.0
2012-05-17 14:00:00,45.59,45.6,45.44,45.52,88800.0,39.596,39.6047,39.4657,39.5352,88800.0
2012-05-17 15:00:00,45.52,45.62,45.36,45.36,219400.0,39.5352,39.6221,39.3962,39.3962,219400.0
2012-05-18 09:30:00,45.42,45.57,45.23,45.44,170400.0,39.4484,39.5786,39.2833,39.4657,170400.0
2012-05-18 10:00:00,45.47,45.76,45.4,45.52,111800.0,39.4918,39.7437,39.431,39.5352,111800.0
2012-05-18 11:00:00,45.52,45.54,45.0,45.08,120600.0,39.5352,39.5526,39.0836,39.1531,120600.0
2012-05-18 12:00:00,45.13,45.3,45.12,45.14,75000.0,39.1965,39.3441,39.1878,39.2052,75000.0
2012-05-18 13:00:00,45.13,45.13,44.96,44.97,55100.0,39.1965,39.1965,39.0488,39.0575,55100.0
2012-05-18 14:00:00,44.95,45.05,44.69,44.69,119300.0,39.0401,39.127,38.8143,38.8143,119300.0
2012-05-18 15:00:00,44.69,44.79,44.39,44.49,273100.0,38.8143,38.9012,38.5538,38.6406,273100.0
2012-05-21 09:30:00,44.8,45.1,44.66,44.9,51700.0,38.9099,39.1704,38.7883,38.9967,51700.0
2012-05-21 10:00:00,44.91,45.12,44.87,45.0,149900.0,39.0054,39.1878,38.9707,39.0836,149900.0
2012-05-21 11:00:00,44.99,45.06,44.94,45.05,98900.0,39.0749,39.1357,39.0315,39.127,98900.0
2012-05-21 12:00:00,45.05,45.18,44.97,45.0,101200.0,39.127,39.2399,39.0575,39.0836,101200.0
2012-05-21 13:00:00,45.0,45.13,44.99,45.11,79200.0,39.0836,39.1965,39.0749,39.1791,79200.0
2012-05-21 14:00:00,45.1,45.16,45.0,45.07,88200.0,39.1704,39.2225,39.0836,39.1444,88200.0
2012-05-21 15:00:00,45.07,45.35,45.07,45.26,347200.0,39.1444,39.3876,39.1444,39.3094,347200.0
2012-05-22 09:30:00,45.37,45.7,45.22,45.38,51800.0,39.4049,39.6915,39.2746,39.4136,51800.0
2012-05-22 10:00:00,45.42,45.55,45.21,45.38,147600.0,39.4484,39.5613,39.266,39.4136,147600.0
2012-05-22 11:00:00,45.4,45.45,45.27,45.32,152500.0,39.431,39.4744,39.3181,39.3615,152500.0
2012-05-22 12:00:00,45.33,45.35,45.15,45.23,99600.0,39.3702,39.3876,39.2139,39.2833,99600.0
2012-05-22 13:00:00,45.23,45.33,45.17,45.24,61800.0,39.2833,39.3702,39.2312,39.292,61800.0
2012-05-22 14:00:00,45.25,45.3,45.13,45.28,125700.0,39.3007,39.3441,39.1965,39.3268,125700.0
2012-05-22 15:00:00,45.28,45.31,44.89,44.99,307000.0,39.3268,39.3528,38.988,39.0749,307000.0
2012-05-23 09:30:00,44.65,45.1,44.65,45.1,70300.0,38.9343,39.3267,38.9343,39.3267,70300.0
2012-05-23 10:00:00,45.11,45.13,44.3,44.3,182900.0,39.3354,39.3529,38.6291,38.6291,182900.0
2012-05-23 11:00:00,44.28,44.49,44.22,44.36,118700.0,38.6117,38.7948,38.5593,38.6814,118700.0
2012-05-23 12:00:00,44.36,44.37,44.11,44.2,125500.0,38.6814,38.6901,38.4634,38.5419,125500.0
2012-05-23 13:00:00,44.2,44.41,44.19,44.39,102400.0,38.5419,38.725,38.5332,38.7076,102400.0
2012-05-23 14:00:00,44.39,44.67,44.24,44.66,104700.0,38.7076,38.9517,38.5768,38.943,104700.0
2012-05-23 15:00:00,44.67,45.2,44.6,45.11,319600.0,38.9517,39.4139,38.8907,39.3354,319600.0
2012-05-24 09:30:00,45.29,45.4,45.12,45.16,40600.0,39.4924,39.5883,39.3441,39.379,40600.0
2012-05-24 10:00:00,45.14,45.65,45.14,45.45,76400.0,39.3616,39.8063,39.3616,39.6319,76400.0
2012-05-24 11:00:00,45.44,45.53,45.28,45.28,71200.0,39.6232,39.7016,39.4836,39.4836,71200.0
2012-05-24 12:00:00,45.27,45.3,45.13,45.3,66000.0,39.4749,39.5011,39.3529,39.5011,66000.0
2012-05-24 13:00:00,45.3,45.32,45.0,45.01,70800.0,39.5011,39.5185,39.2395,39.2482,70800.0
2012-05-24 14:00:00,44.99,45.11,44.94,45.05,94900.0,39.2308,39.3354,39.1872,39.2831,94900.0
2012-05-24 15:00:00,45.06,45.51,45.05,45.48,204800.0,39.2918,39.6842,39.2831,39.658,204800.0
2012-05-25 09:30:00,45.54,45.69,45.37,45.66,45700.0,39.7104,39.8412,39.5621,39.815,45700.0
2012-05-25 10:00:00,45.65,45.66,45.37,45.58,72800.0,39.8063,39.815,39.5621,39.7452,72800.0
2012-05-25 11:00:00,45.59,45.71,45.55,45.69,76000.0,39.754,39.8586,39.7191,39.8412,76000.0
2012-05-25 12:00:00,45.71,45.74,45.62,45.66,64300.0,39.8586,39.8848,39.7801,39.815,64300.0
2012-05-25 13:00:00,45.65,45.71,45.6,45.7,47000.0,39.8063,39.8586,39.7627,39.8499,47000.0
2012-05-25 14:00:00,45.7,45.71,45.4,45.56,90100.0,39.8499,39.8586,39.5883,39.7278,90100.0
2012-05-25 15:00:00,45.57,45.64,45.48,45.64,216900.0,39.7365,39.7976,39.658,39.7976,216900.0
2012-05-29 09:30:00,46.01,46.01,45.82,45.97,85000.0,40.1202,40.1202,39.9545,40.0853,85000.0
2012-05-29 10:00:00,45.94,46.03,45.79,45.9,129000.0,40.0592,40.1376,39.9284,40.0243,129000.0
2012-05-29 11:00:00,45.9,45.91,45.55,45.61,127000.0,40.0243,40.033,39.7191,39.7714,127000.0
2012-05-29 12:00:00,45.61,45.72,45.52,45.69,111300.0,39.7714,39.8673,39.6929,39.8412,111300.0
2012-05-29 13:00:00,45.69,45.86,45.64,45.84,78600.0,39.8412,39.9894,39.7976,39.972,78600.0
2012-05-29 14:00:00,45.84,45.99,45.8,45.99,139900.0,39.972,40.1028,39.9371,40.1028,139900.0
2012-05-29 15:00:00,45.98,46.13,45.86,46.1,328000.0,40.094,40.2248,39.9894,40.1987,328000.0
2012-05-30 09:30:00,45.67,45.88,45.51,45.7,47300.0,39.8237,40.0068,39.6842,39.8499,47300.0
2012-05-30 10:00:00,45.7,45.71,45.45,45.45,86800.0,39.8499,39.8586,39.6319,39.6319,86800.0
2012-05-30 11:00:00,45.44,45.84,45.4,45.72,67200.0,39.6232,39.972,39.5883,39.8673,67200.0
2012-05-30 12:00:00,45.72,45.75,45.46,45.65,60200.0,39.8673,39.8935,39.6406,39.8063,60200.0
2012-05-30 13:00:00,45.66,45.67,45.46,45.5,85700.0,39.815,39.8237,39.6406,39.6755,85700.0
2012-05-30 14:00:00,45.51,45.58,45.38,45.38,79000.0,39.6842,39.7452,39.5708,39.5708,79000.0
2012-05-30 15:00:00,45.38,45.43,45.21,45.22,218200.0,39.5708,39.6144,39.4226,39.4313,218200.0
2012-05-31 09:30:00,45.16,45.34,44.87,44.95,37100.0,39.379,39.536,39.1261,39.1959,37100.0
2012-05-31 10:00:00,44.98,45.04,44.83,44.85,119200.0,39.2221,39.2744,39.0913,39.1087,119200.0
2012-05-31 11:00:00,44.86,45.05,44.8,45.01,146700.0,39.1174,39.2831,39.0651,39.2482,146700.0
2012-05-31 12:00:00,45.0,45.15,45.0,45.1,74300.0,39.2395,39.3703,39.2395,39.3267,74300.0
2012-05-31 13:00:00,45.11,45.33,44.96,45.04,94500.0,39.3354,39.5272,39.2046,39.2744,94500.0
2012-05-31 14:00:00,45.03,45.21,45.01,45.07,77900.0,39.2657,39.4226,39.2482,39.3005,77900.0
2012-05-31 15:00:00,45.08,45.43,45.03,45.17,308900.0,39.3093,39.6144,39.2657,39.3877,308900.0
2012-06-01 09:30:00,44.63,44.84,44.17,44.2,119500.0,38.9169,39.1,38.5157,38.5419,119500.0
2012-06-01 10:00:00,44.2,44.33,44.08,44.17,180600.0,38.5419,38.6553,38.4373,38.5157,180600.0
2012-06-01 11:00:00,44.19,44.34,44.09,44.1,133100.0,38.5332,38.664,38.446,38.4547,133100.0
2012-06-01 12:00:00,44.08,44.22,43.94,44.02,110500.0,38.4373,38.5593,38.3152,38.3849,110500.0
2012-06-01 13:00:00,44.02,44.07,43.69,43.71,102100.0,38.3849,38.4285,38.0972,38.1146,102100.0
2012-06-01 14:00:00,43.71,43.72,43.46,43.51,283500.0,38.1146,38.1233,37.8966,37.9402,283500.0
2012-06-01 15:00:00,43.51,43.58,43.34,43.34,460700.0,37.9402,38.0013,37.792,37.792,460700.0
2012-06-04 09:30:00,43.29,43.55,43.12,43.17,121000.0,37.7484,37.9751,37.6002,37.6438,121000.0
2012-06-04 10:00:00,43.17,43.54,43.01,43.49,206300.0,37.6438,37.9664,37.5042,37.9228,206300.0
2012-06-04 11:00:00,43.48,43.53,43.23,43.37,85700.0,37.9141,37.9577,37.6961,37.8182,85700.0
2012-06-04 12:00:00,43.36,43.4,43.28,43.36,78600.0,37.8094,37.8443,37.7397,37.8094,78600.0
2012-06-04 13:00:00,43.36,43.46,43.29,43.4,75700.0,37.8094,37.8966,37.7484,37.8443,75700.0
2012-06-04 14:00:00,43.38,43.69,43.34,43.5,117300.0,37.8269,38.0972,37.792,37.9315,117300.0
2012-06-04 15:00:00,43.51,43.69,43.46,43.62,312800.0,37.9402,38.0972,37.8966,38.0361,312800.0
2012-06-05 09:30:00,43.53,43.67,43.44,43.67,32800.0,37.9577,38.0797,37.8792,38.0797,32800.0
2012-06-05 10:00:00,43.66,43.85,43.47,43.5,55100.0,38.071,38.2367,37.9054,37.9315,55100.0
2012-06-05 11:00:00,43.51,43.89,43.51,43.79,87000.0,37.9402,38.2716,37.9402,38.1844,87000.0
2012-06-05 12:00:00,43.8,43.96,43.79,43.95,117800.0,38.1931,38.3326,38.1844,38.3239,117800.0
2012-06-05 13:00:00,43.92,44.07,43.9,43.99,102400.0,38.2977,38.4285,38.2803,38.3588,102400.0
2012-06-05 14:00:00,43.99,44.04,43.89,43.99,115300.0,38.3588,38.4024,38.2716,38.3588,115300.0
2012-06-05 15:00:00,43.99,44.14,43.91,44.12,259400.0,38.3588,38.4896,38.289,38.4721,259400.0
2012-06-06 09:30:00,44.38,44.97,44.38,44.83,46900.0,38.6989,39.2133,38.6989,39.0913,46900.0
2012-06-06 10:00:00,44.83,45.1,44.82,45.08,98200.0,39.0913,39.3267,39.0825,39.3093,98200.0
2012-06-06 11:00:00,45.09,45.18,44.96,45.12,63500.0,39.318,39.3965,39.2046,39.3441,63500.0
2012-06-06 12:00:00,45.13,45.22,45.12,45.2,139600.0,39.3529,39.4313,39.3441,39.4139,139600.0
2012-06-06 13:00:00,45.2,45.21,45.04,45.05,77500.0,39.4139,39.4226,39.2744,39.2831,77500.0
2012-06-06 14:00:00,45.05,45.15,44.9,45.14,107200.0,39.2831,39.3703,39.1523,39.3616,107200.0
2012-06-06 15:00:00,45.14,45.39,45.04,45.39,449000.0,39.3616,39.5796,39.2744,39.5796,449000.0
2012-06-07 09:30:00,45.75,46.18,45.73,46.15,119900.0,39.8935,40.2684,39.876,40.2423,119900.0
2012-06-07 10:00:00,46.14,46.17,45.86,46.03,160200.0,40.2336,40.2597,39.9894,40.1376,160200.0
2012-06-07 11:00:00,46.02,46.06,45.86,45.97,148200.0,40.1289,40.1638,39.9894,40.0853,148200.0
2012-06-07 12:00:00,45.99,46.27,45.88,46.22,138400.0,40.1028,40.3469,40.0068,40.3033,138400.0
2012-06-07 13:00:00,46.22,46.4,46.14,46.14,131800.0,40.3033,40.4603,40.2336,40.2336,131800.0
2012-06-07 14:00:00,46.14,46.16,45.97,46.07,133400.0,40.2336,40.251,40.0853,40.1725,133400.0
2012-06-07 15:00:00,46.06,46.07,45.62,45.7,251100.0,40.1638,40.1725,39.7801,39.8499,251100.0
2012-06-08 09:30:00,45.71,45.93,45.57,45.81,52100.0,39.8586,40.0504,39.7365,39.9458,52100.0
2012-06-08 10:00:00,45.82,46.25,45.77,46.19,155000.0,39.9545,40.3295,39.9109,40.2772,155000.0
2012-06-08 11:00:00,46.23,46.32,46.1,46.23,75700.0,40.312,40.3905,40.1987,40.312,75700.0
2012-06-08 12:00:00,46.25,46.32,46.17,46.31,128100.0,40.3295,40.3905,40.2597,40.3818,128100.0
2012-06-08 13:00:00,46.31,46.68,46.3,46.68,206400.0,40.3818,40.7044,40.3731,40.7044,206400.0
2012-06-08 14:00:00,46.67,46.82,46.64,46.76,126000.0,40.6957,40.8265,40.6696,40.7742,126000.0
2012-06-08 15:00:00,46.75,46.88,46.75,46.85,341300.0,40.7655,40.8788,40.7655,40.8527,341300.0
2012-06-11 09:30:00,47.08,47.15,46.56,46.57,59900.0,41.0532,41.1143,40.5998,40.6085,59900.0
2012-06-11 10:00:00,46.56,46.65,46.23,46.33,183000.0,40.5998,40.6783,40.312,40.3992,183000.0
2012-06-11 11:00:00,46.34,46.48,46.18,46.25,149900.0,40.408,40.53,40.2684,40.3295,149900.0
2012-06-11 12:00:00,46.24,46.38,46.06,46.38,96000.0,40.3208,40.4428,40.1638,40.4428,96000.0
2012-06-11 13:00:00,46.37,46.53,46.36,46.47,78100.0,40.4341,40.5736,40.4254,40.5213,78100.0
2012-06-11 14:00:00,46.47,46.52,46.35,46.47,122100.0,40.5213,40.5649,40.4167,40.5213,122100.0
2012-06-11 15:00:00,46.46,46.47,45.93,46.0,333600.0,40.5126,40.5213,40.0504,40.1115,333600.0
2012-06-12 09:30:00,46.24,46.35,45.97,46.22,67100.0,40.3208,40.4167,40.0853,40.3033,67100.0
2012-06-12 10:00:00,46.22,46.32,45.94,46.0,152200.0,40.3033,40.3905,40.0592,40.1115,152200.0
2012-06-12 11:00:00,45.99,46.28,45.96,46.24,147900.0,40.1028,40.3556,40.0766,40.3208,147900.0
2012-06-12 12:00:00,46.24,46.3,46.12,46.19,98600.0,40.3208,40.3731,40.2161,40.2772,98600.0
2012-06-12 13:00:00,46.19,46.49,46.16,46.33,81000.0,40.2772,40.5388,40.251,40.3992,81000.0
2012-06-12 14:00:00,46.32,46.41,46.24,46.27,144300.0,40.3905,40.469,40.3208,40.3469,144300.0
2012-06-12 15:00:00,46.27,46.46,46.23,46.38,331100.0,40.3469,40.5126,40.312,40.4428,331100.0
2012-06-13 09:30:00,46.17,46.36,46.12,46.35,88100.0,40.2597,40.4254,40.2161,40.4167,88100.0
2012-06-13 10:00:00,46.35,46.66,46.32,46.48,140300.0,40.4167,40.687,40.3905,40.53,140300.0
2012-06-13 11:00:00,46.48,46.76,46.36,46.6,68300.0,40.53,40.7742,40.4254,40.6347,68300.0
2012-06-13 12:00:00,46.61,46.77,46.52,46.59,91300.0,40.6434,40.7829,40.5649,40.626,91300.0
2012-06-13 13:00:00,46.61,46.79,46.57,46.64,54600.0,40.6434,40.8004,40.6085,40.6696,54600.0
2012-06-13 14:00:00,46.61,46.69,46.46,46.52,76500.0,40.6434,40.7132,40.5126,40.5649,76500.0
2012-06-13 15:00:00,46.53,46.55,46.25,46.34,219700.0,40.5736,40.5911,40.3295,40.408,219700.0
2012-06-14 09:30:00,46.66,47.25,46.43,47.19,124800.0,40.687,41.2015,40.4864,41.1491,124800.0
2012-06-14 10:00:00,47.21,47.41,47.18,47.27,127900.0,41.1666,41.341,41.1404,41.2189,127900.0
2012-06-14 11:00:00,47.29,47.51,47.21,47.5,177400.0,41.2363,41.4282,41.1666,41.4195,177400.0
2012-06-14 12:00:00,47.49,47.82,47.41,47.73,216500.0,41.4107,41.6985,41.341,41.62,216500.0
2012-06-14 13:00:00,47.76,47.8,47.61,47.66,76400.0,41.6462,41.6811,41.5154,41.559,76400.0
2012-06-14 14:00:00,47.65,47.75,47.43,47.43,155900.0,41.5503,41.6375,41.3584,41.3584,155900.0
2012-06-14 15:00:00,47.43,48.03,47.43,47.75,458500.0,41.3584,41.8816,41.3584,41.6375,458500.0
2012-06-15 09:30:00,47.86,47.96,47.55,47.63,158600.0,41.7334,41.8206,41.4631,41.5328,158600.0
2012-06-15 10:00:00,47.65,47.69,47.4,47.41,146100.0,41.5503,41.5851,41.3323,41.341,146100.0
2012-06-15 11:00:00,47.39,47.51,47.33,47.34,78600.0,41.3235,41.4282,41.2712,41.2799,78600.0
2012-06-15 12:00:00,47.34,47.38,47.21,47.28,63400.0,41.2799,41.3148,41.1666,41.2276,63400.0
2012-06-15 13:00:00,47.29,47.43,47.26,47.32,78500.0,41.2363,41.3584,41.2102,41.2625,78500.0
2012-06-15 14:00:00,47.32,47.52,47.32,47.47,98600.0,41.2625,41.4369,41.2625,41.3933,98600.0
2012-06-15 15:00:00,47.47,47.54,47.42,47.43,301300.0,41.3933,41.4543,41.3497,41.3584,301300.0
2012-06-18 09:30:00,47.35,47.42,47.04,47.34,44400.0,41.2887,41.3497,41.0183,41.2799,44400.0
2012-06-18 10:00:00,47.33,47.4,47.19,47.24,103300.0,41.2712,41.3323,41.1491,41.1927,103300.0
2012-06-18 11:00:00,47.26,47.27,47.04,47.15,138300.0,41.2102,41.2189,41.0183,41.1143,138300.0
2012-06-18 12:00:00,47.15,47.15,46.95,46.96,170900.0,41.1143,41.1143,40.9399,40.9486,170900.0
2012-06-18 13:00:00,46.95,47.04,46.95,47.01,144400.0,40.9399,41.0183,40.9399,40.9922,144400.0
2012-06-18 14:00:00,47.01,47.26,46.99,47.19,180300.0,40.9922,41.2102,40.9748,41.1491,180300.0
2012-06-18 15:00:00,47.2,47.29,47.13,47.18,205000.0,41.1579,41.2363,41.0968,41.1404,205000.0
2012-06-19 09:30:00,47.37,47.43,47.08,47.2,62500.0,41.3061,41.3584,41.0532,41.1579,62500.0
2012-06-19 10:00:00,47.22,47.39,47.2,47.32,121400.0,41.1753,41.3235,41.1579,41.2625,121400.0
2012-06-19 11:00:00,47.32,47.33,47.15,47.21,116500.0,41.2625,41.2712,41.1143,41.1666,116500.0
2012-06-19 12:00:00,47.21,47.36,47.07,47.08,126700.0,41.1666,41.2974,41.0445,41.0532,126700.0
2012-06-19 13:00:00,47.08,47.24,46.96,47.2,159700.0,41.0532,41.1927,40.9486,41.1579,159700.0
2012-06-19 14:00:00,47.2,47.22,47.03,47.12,88100.0,41.1579,41.1753,41.0096,41.0881,88100.0
2012-06-19 15:00:00,47.13,47.17,47.0,47.01,232100.0,41.0968,41.1317,40.9835,40.9922,232100.0
2012-06-20 09:30:00,47.01,47.1,46.84,46.91,47200.0,40.9922,41.0707,40.844,40.905,47200.0
2012-06-20 10:00:00,46.93,46.98,46.76,46.76,53400.0,40.9224,40.966,40.7742,40.7742,53400.0
2012-06-20 11:00:00,46.77,46.92,46.76,46.85,55000.0,40.7829,40.9137,40.7742,40.8527,55000.0
2012-06-20 12:00:00,46.86,46.91,46.59,46.86,88900.0,40.8614,40.905,40.626,40.8614,88900.0
2012-06-20 13:00:00,46.89,46.98,46.79,46.91,101400.0,40.8876,40.966,40.8004,40.905,101400.0
2012-06-20 14:00:00,46.88,46.89,46.59,46.61,145100.0,40.8788,40.8876,40.626,40.6434,145100.0
2012-06-20 15:00:00,46.62,46.83,46.55,46.83,194100.0,40.6521,40.8352,40.5911,40.8352,194100.0
2012-06-21 09:30:00,46.94,47.03,46.86,46.9,44300.0,40.9312,41.0096,40.8614,40.8963,44300.0
2012-06-21 10:00:00,46.9,46.9,46.59,46.63,106200.0,40.8963,40.8963,40.626,40.6608,106200.0
2012-06-21 11:00:00,46.64,46.64,46.37,46.44,82000.0,40.6696,40.6696,40.4341,40.4952,82000.0
2012-06-21 12:00:00,46.44,46.44,46.17,46.29,150300.0,40.4952,40.4952,40.2597,40.3644,150300.0
2012-06-21 13:00:00,46.3,46.32,46.08,46.1,93400.0,40.3731,40.3905,40.1812,40.1987,93400.0
2012-06-21 14:00:00,46.09,46.23,45.93,46.21,122300.0,40.19,40.312,40.0504,40.2946,122300.0
2012-06-21 15:00:00,46.21,46.24,46.08,46.09,293100.0,40.2946,40.3208,40.1812,40.19,293100.0
2012-06-22 09:30:00,46.43,46.43,46.0,46.11,33800.0,40.4864,40.4864,40.1115,40.2074,33800.0
2012-06-22 10:00:00,46.11,46.28,46.09,46.19,87400.0,40.2074,40.3556,40.19,40.2772,87400.0
2012-06-22 11:00:00,46.19,46.44,46.17,46.34,106400.0,40.2772,40.4952,40.2597,40.408,106400.0
2012-06-22 12:00:00,46.33,46.35,46.23,46.24,62000.0,40.3992,40.4167,40.312,40.3208,62000.0
2012-06-22 13:00:00,46.25,46.31,46.21,46.3,53400.0,40.3295,40.3818,40.2946,40.3731,53400.0
2012-06-22 14:00:00,46.3,46.53,46.26,46.53,109800.0,40.3731,40.5736,40.3382,40.5736,109800.0
2012-06-22 15:00:00,46.53,46.73,46.43,46.54,381700.0,40.5736,40.748,40.4864,40.5824,381700.0
2012-06-25 09:30:00,46.07,46.07,45.65,45.76,31100.0,40.1725,40.1725,39.8063,39.9022,31100.0
2012-06-25 10:00:00,45.8,45.89,45.4,45.64,107400.0,39.9371,40.0156,39.5883,39.7976,107400.0
2012-06-25 11:00:00,45.63,45.65,45.26,45.33,167100.0,39.7888,39.8063,39.4662,39.5272,167100.0
2012-06-25 12:00:00,45.32,45.45,45.26,45.28,67900.0,39.5185,39.6319,39.4662,39.4836,67900.0
2012-06-25 13:00:00,45.25,45.35,45.19,45.32,79900.0,39.4575,39.5447,39.4052,39.5185,79900.0
2012-06-25 14:00:00,45.32,45.35,45.16,45.17,98800.0,39.5185,39.5447,39.379,39.3877,98800.0
2012-06-25 15:00:00,45.16,45.35,45.16,45.2,223300.0,39.379,39.5447,39.379,39.4139,223300.0
2012-06-26 09:30:00,45.31,45.45,45.14,45.44,53600.0,39.5098,39.6319,39.3616,39.6232,53600.0
2012-06-26 10:00:00,45.45,45.55,45.27,45.41,111200.0,39.6319,39.7191,39.4749,39.597,111200.0
2012-06-26 11:00:00,45.41,45.51,45.25,45.32,119500.0,39.597,39.6842,39.4575,39.5185,119500.0
2012-06-26 12:00:00,45.33,45.48,45.16,45.45,117500.0,39.5272,39.658,39.379,39.6319,117500.0
2012-06-26 13:00:00,45.46,45.49,45.38,45.47,75200.0,39.6406,39.6668,39.5708,39.6493,75200.0
2012-06-26 14:00:00,45.47,45.59,45.37,45.48,213700.0,39.6493,39.754,39.5621,39.658,213700.0
2012-06-26 15:00:00,45.48,45.51,45.35,45.38,276900.0,39.658,39.6842,39.5447,39.5708,276900.0
2012-06-27 09:30:00,45.39,45.85,45.39,45.7,63300.0,39.5796,39.9807,39.5796,39.8499,63300.0
2012-06-27 10:00:00,45.72,45.75,45.65,45.68,118500.0,39.8673,39.8935,39.8063,39.8324,118500.0
2012-06-27 11:00:00,45.7,45.77,45.59,45.7,46400.0,39.8499,39.9109,39.754,39.8499,46400.0
2012-06-27 12:00:00,45.7,45.72,45.48,45.48,48400.0,39.8499,39.8673,39.658,39.658,48400.0
2012-06-27 13:00:00,45.48,45.54,45.42,45.5,38800.0,39.658,39.7104,39.6057,39.6755,38800.0
2012-06-27 14:00:00,45.51,45.53,45.34,45.37,67000.0,39.6842,39.7016,39.536,39.5621,67000.0
2012-06-27 15:00:00,45.41,45.75,45.35,45.63,110700.0,39.597,39.8935,39.5447,39.7888,110700.0
2012-06-28 09:30:00,45.16,45.56,45.16,45.49,43000.0,39.379,39.7278,39.379,39.6668,43000.0
2012-06-28 10:00:00,45.48,45.57,45.16,45.21,109100.0,39.658,39.7365,39.379,39.4226,109100.0
2012-06-28 11:00:00,45.2,45.28,45.16,45.18,43200.0,39.4139,39.4836,39.379,39.3965,43200.0
2012-06-28 12:00:00,45.19,45.27,45.13,45.24,40500.0,39.4052,39.4749,39.3529,39.4488,40500.0
2012-06-28 13:00:00,45.24,45.27,45.13,45.15,82900.0,39.4488,39.4749,39.3529,39.3703,82900.0
2012-06-28 14:00:00,45.16,45.16,44.96,44.98,80000.0,39.379,39.379,39.2046,39.2221,80000.0
2012-06-28 15:00:00,44.99,45.37,44.97,45.35,275200.0,39.2308,39.5621,39.2133,39.5447,275200.0
2012-06-29 09:30:00,46.31,46.45,46.23,46.43,108000.0,40.3818,40.5039,40.312,40.4864,108000.0
2012-06-29 10:00:00,46.43,46.48,45.91,46.26,277900.0,40.4864,40.53,40.033,40.3382,277900.0
2012-06-29 11:00:00,46.26,46.4,46.2,46.35,114700.0,40.3382,40.4603,40.2859,40.4167,114700.0
2012-06-29 12:00:00,46.36,46.43,46.34,46.4,61700.0,40.4254,40.4864,40.408,40.4603,61700.0
2012-06-29 13:00:00,46.38,46.56,46.38,46.48,52000.0,40.4428,40.5998,40.4428,40.53,52000.0
2012-06-29 14:00:00,46.48,46.56,46.43,46.51,82000.0,40.53,40.5998,40.4864,40.5562,82000.0
2012-06-29 15:00:00,46.53,46.61,46.3,46.61,260600.0,40.5736,40.6434,40.3731,40.6434,260600.0
2012-07-02 09:30:00,46.82,47.8,46.73,47.68,102300.0,40.8265,41.6811,40.748,41.5764,102300.0
2012-07-02 10:00:00,47.66,47.76,47.27,47.76,204000.0,41.559,41.6462,41.2189,41.6462,204000.0
2012-07-02 11:00:00,47.77,47.98,47.69,47.83,210000.0,41.6549,41.838,41.5851,41.7072,210000.0
2012-07-02 12:00:00,47.83,47.94,47.8,47.91,155700.0,41.7072,41.8031,41.6811,41.777,155700.0
2012-07-02 13:00:00,47.9,47.99,47.9,47.98,106500.0,41.7683,41.8467,41.7683,41.838,106500.0
2012-07-02 14:00:00,47.98,47.98,47.72,47.73,168700.0,41.838,41.838,41.6113,41.62,168700.0
2012-07-02 15:00:00,47.72,47.8,47.64,47.76,300900.0,41.6113,41.6811,41.5415,41.6462,300900.0
2012-07-03 09:30:00,47.76,48.08,47.63,47.99,65200.0,41.6462,41.9252,41.5328,41.8467,65200.0
2012-07-03 10:00:00,48.0,48.07,47.76,47.95,107400.0,41.8555,41.9165,41.6462,41.8119,107400.0
2012-07-03 11:00:00,47.96,47.97,47.87,47.93,127700.0,41.8206,41.8293,41.7421,41.7944,127700.0
2012-07-03 12:00:00,47.93,48.09,47.84,47.94,217400.0,41.7944,41.9339,41.7159,41.8031,217400.0
2012-07-05 09:30:00,47.6,47.81,47.39,47.43,61500.0,41.5067,41.6898,41.3235,41.3584,61500.0
2012-07-05 10:00:00,47.43,47.7,47.28,47.54,222100.0,41.3584,41.5939,41.2276,41.4543,222100.0
2012-07-05 11:00:00,47.55,47.8,47.54,47.65,156400.0,41.4631,41.6811,41.4543,41.5503,156400.0
2012-07-05 12:00:00,47.66,47.7,47.57,47.66,76300.0,41.559,41.5939,41.4805,41.559,76300.0
2012-07-05 13:00:00,47.65,47.71,47.6,47.7,64000.0,41.5503,41.6026,41.5067,41.5939,64000.0
2012-07-05 14:00:00,47.69,47.69,47.56,47.56,71200.0,41.5851,41.5851,41.4718,41.4718,71200.0
2012-07-05 15:00:00,47.59,47.67,47.53,47.54,143100.0,41.4979,41.5677,41.4456,41.4543,143100.0
2012-07-06 09:30:00,47.21,47.38,47.05,47.28,51800.0,41.1666,41.3148,41.0271,41.2276,51800.0
2012-07-06 10:00:00,47.28,47.3,46.77,46.78,96900.0,41.2276,41.2451,40.7829,40.7916,96900.0
2012-07-06 11:00:00,46.78,46.81,46.54,46.57,84300.0,40.7916,40.8178,40.5824,40.6085,84300.0
2012-07-06 12:00:00,46.57,46.61,46.44,46.49,132000.0,40.6085,40.6434,40.4952,40.5388,132000.0
2012-07-06 13:00:00,46.49,46.66,46.48,46.6,51700.0,40.5388,40.687,40.53,40.6347,51700.0
2012-07-06 14:00:00,46.61,46.74,46.53,46.72,94800.0,40.6434,40.7568,40.5736,40.7393,94800.0
2012-07-06 15:00:00,46.72,47.04,46.7,46.99,207600.0,40.7393,41.0183,40.7219,40.9748,207600.0
2012-07-09 09:30:00,46.92,47.07,46.7,46.87,25700.0,40.9137,41.0445,40.7219,40.8701,25700.0
2012-07-09 10:00:00,46.82,46.9,46.7,46.81,68500.0,40.8265,40.8963,40.7219,40.8178,68500.0
2012-07-09 11:00:00,46.81,46.83,46.68,46.68,40200.0,40.8178,40.8352,40.7044,40.7044,40200.0
2012-07-09 12:00:00,46.71,46.79,46.64,46.75,29100.0,40.7306,40.8004,40.6696,40.7655,29100.0
2012-07-09 13:00:00,46.75,47.09,46.74,47.0,100400.0,40.7655,41.0619,40.7568,40.9835,100400.0
2012-07-09 14:00:00,47.0,47.03,46.92,47.0,61600.0,40.9835,41.0096,40.9137,40.9835,61600.0
2012-07-09 15:00:00,46.99,47.1,46.94,47.05,111400.0,40.9748,41.0707,40.9312,41.0271,111400.0
2012-07-10 09:30:00,47.31,47.79,47.23,47.61,287600.0,41.2538,41.6723,41.184,41.5154,287600.0
2012-07-10 10:00:00,47.61,47.67,47.39,47.49,81400.0,41.5154,41.5677,41.3235,41.4107,81400.0
2012-07-10 11:00:00,47.46,47.55,47.35,47.55,118800.0,41.3846,41.4631,41.2887,41.4631,118800.0
2012-07-10 12:00:00,47.55,47.56,47.35,47.43,75000.0,41.4631,41.4718,41.2887,41.3584,75000.0
2012-07-10 13:00:00,47.42,47.46,47.27,47.35,63200.0,41.3497,41.3846,41.2189,41.2887,63200.0
2012-07-10 14:00:00,47.35,47.37,47.02,47.08,106500.0,41.2887,41.3061,41.0009,41.0532,106500.0
2012-07-10 15:00:00,47.07,47.31,46.92,47.31,311300.0,41.0445,41.2538,40.9137,41.2538,311300.0
2012-07-11 09:30:00,47.4,47.73,47.12,47.52,119700.0,41.3323,41.62,41.0881,41.4369,119700.0
2012-07-11 10:00:00,47.52,47.57,47.42,47.52,226400.0,41.4369,41.4805,41.3497,41.4369,226400.0
2012-07-11 11:00:00,47.51,47.61,47.45,47.61,103300.0,41.4282,41.5154,41.3759,41.5154,103300.0
2012-07-11 12:00:00,47.6,47.71,47.58,47.58,101400.0,41.5067,41.6026,41.4892,41.4892,101400.0
2012-07-11 13:00:00,47.57,47.67,47.44,47.67,74200.0,41.4805,41.5677,41.3671,41.5677,74200.0
2012-07-11 14:00:00,47.68,47.7,47.4,47.42,206700.0,41.5764,41.5939,41.3323,41.3497,206700.0
2012-07-11 15:00:00,47.42,47.58,47.31,47.47,181200.0,41.3497,41.4892,41.2538,41.3933,181200.0
2012-07-12 09:30:00,47.11,47.35,47.02,47.12,84000.0,41.0794,41.2887,41.0009,41.0881,84000.0
2012-07-12 10:00:00,47.11,47.41,47.03,47.41,127400.0,41.0794,41.341,41.0096,41.341,127400.0
2012-07-12 11:00:00,47.39,47.86,47.37,47.8,114700.0,41.3235,41.7334,41.3061,41.6811,114700.0
2012-07-12 12:00:00,47.81,47.81,47.66,47.72,88800.0,41.6898,41.6898,41.559,41.6113,88800.0
2012-07-12 13:00:00,47.72,48.08,47.68,47.85,104200.0,41.6113,41.9252,41.5764,41.7247,104200.0
2012-07-12 14:00:00,47.86,47.86,47.62,47.71,65900.0,41.7334,41.7334,41.5241,41.6026,65900.0
2012-07-12 15:00:00,47.69,47.73,47.58,47.59,184700.0,41.5851,41.62,41.4892,41.4979,184700.0
2012-07-13 09:30:00,47.78,48.23,47.59,48.2,43400.0,41.6636,42.056,41.4979,42.0299,43400.0
2012-07-13 10:00:00,48.25,48.56,48.18,48.35,83400.0,42.0735,42.3438,42.0124,42.1607,83400.0
2012-07-13 11:00:00,48.35,48.35,48.07,48.22,52400.0,42.1607,42.1607,41.9165,42.0473,52400.0
2012-07-13 12:00:00,48.21,48.42,48.19,48.4,81500.0,42.0386,42.2217,42.0211,42.2043,81500.0
2012-07-13 13:00:00,48.4,48.49,48.33,48.45,154200.0,42.2043,42.2827,42.1432,42.2479,154200.0
2012-07-13 14:00:00,48.44,48.61,48.38,48.6,127200.0,42.2391,42.3874,42.1868,42.3787,127200.0
2012-07-13 15:00:00,48.59,48.77,48.55,48.77,256600.0,42.3699,42.5269,42.3351,42.5269,256600.0
2012-07-16 09:30:00,48.54,48.54,47.69,47.83,148100.0,42.3263,42.3263,41.5851,41.7072,148100.0
2012-07-16 10:00:00,47.86,48.24,47.72,48.12,164900.0,41.7334,42.0647,41.6113,41.9601,164900.0
2012-07-16 11:00:00,48.13,48.51,48.13,48.48,74100.0,41.9688,42.3002,41.9688,42.274,74100.0
2012-07-16 12:00:00,48.48,48.71,48.45,48.49,69600.0,42.274,42.4746,42.2479,42.2827,69600.0
2012-07-16 13:00:00,48.49,48.49,48.25,48.35,87100.0,42.2827,42.2827,42.0735,42.1607,87100.0
2012-07-16 14:00:00,48.35,48.55,48.32,48.34,75400.0,42.1607,42.3351,42.1345,42.1519,75400.0
2012-07-16 15:00:00,48.36,48.55,48.31,48.36,271800.0,42.1694,42.3351,42.1258,42.1694,271800.0
2012-07-17 09:30:00,48.47,48.75,48.45,48.71,16200.0,42.2653,42.5095,42.2479,42.4746,16200.0
2012-07-17 10:00:00,48.71,48.71,48.22,48.25,109700.0,42.4746,42.4746,42.0473,42.0735,109700.0
2012-07-17 11:00:00,48.31,48.53,48.25,48.51,35300.0,42.1258,42.3176,42.0735,42.3002,35300.0
2012-07-17 12:00:00,48.53,48.6,48.45,48.47,38700.0,42.3176,42.3787,42.2479,42.2653,38700.0
2012-07-17 13:00:00,48.43,48.74,48.43,48.68,40900.0,42.2304,42.5007,42.2304,42.4484,40900.0
2012-07-17 14:00:00,48.7,48.79,48.6,48.75,64200.0,42.4659,42.5443,42.3787,42.5095,64200.0
2012-07-17 15:00:00,48.76,49.0,48.75,49.0,268100.0,42.5182,42.7274,42.5095,42.7274,268100.0
2012-07-18 09:30:00,48.64,49.16,48.6,49.05,33600.0,42.4135,42.867,42.3787,42.771,33600.0
2012-07-18 10:00:00,49.05,49.31,48.87,48.9,83000.0,42.771,42.9978,42.6141,42.6402,83000.0
2012-07-18 11:00:00,48.89,49.13,48.89,49.07,70500.0,42.6315,42.8408,42.6315,42.7885,70500.0
2012-07-18 12:00:00,49.04,49.2,49.04,49.14,63900.0,42.7623,42.9018,42.7623,42.8495,63900.0
2012-07-18 13:00:00,49.15,49.22,49.02,49.03,46900.0,42.8582,42.9193,42.7449,42.7536,46900.0
2012-07-18 14:00:00,49.04,49.12,48.96,49.03,99400.0,42.7623,42.8321,42.6926,42.7536,99400.0
2012-07-18 15:00:00,49.03,49.07,48.89,48.95,261500.0,42.7536,42.7885,42.6315,42.6838,261500.0
2012-07-19 09:30:00,49.0,49.26,48.82,49.15,119200.0,42.7274,42.9542,42.5705,42.8582,119200.0
2012-07-19 10:00:00,49.14,49.14,48.89,49.12,68000.0,42.8495,42.8495,42.6315,42.8321,68000.0
2012-07-19 11:00:00,49.12,49.21,48.98,49.01,42500.0,42.8321,42.9106,42.71,42.7362,42500.0
2012-07-19 12:00:00,48.98,49.09,48.88,49.03,36700.0,42.71,42.8059,42.6228,42.7536,36700.0
2012-07-19 13:00:00,49.05,49.11,48.87,48.94,32300.0,42.771,42.8234,42.6141,42.6751,32300.0
2012-07-19 14:00:00,48.96,49.12,48.85,49.1,65200.0,42.6926,42.8321,42.5966,42.8146,65200.0
2012-07-19 15:00:00,49.1,49.16,49.02,49.05,149700.0,42.8146,42.867,42.7449,42.771,149700.0
2012-07-20 09:30:00,48.54,48.83,48.42,48.71,87100.0,42.3263,42.5792,42.2217,42.4746,87100.0
2012-07-20 10:00:00,48.73,48.83,48.64,48.78,29900.0,42.492,42.5792,42.4135,42.5356,29900.0
2012-07-20 11:00:00,48.76,48.92,48.76,48.8,39300.0,42.5182,42.6577,42.5182,42.5531,39300.0
2012-07-20 12:00:00,48.78,48.83,48.6,48.66,23800.0,42.5356,42.5792,42.3787,42.431,23800.0
2012-07-20 13:00:00,48.69,48.7,48.57,48.61,33900.0,42.4571,42.4659,42.3525,42.3874,33900.0
2012-07-20 14:00:00,48.61,48.62,48.47,48.49,60500.0,42.3874,42.3961,42.2653,42.2827,60500.0
2012-07-20 15:00:00,48.49,48.6,48.43,48.5,133100.0,42.2827,42.3787,42.2304,42.2915,133100.0
2012-07-23 09:30:00,47.59,47.86,47.59,47.76,36700.0,41.4979,41.7334,41.4979,41.6462,36700.0
2012-07-23 10:00:00,47.76,48.06,47.71,47.92,106600.0,41.6462,41.9078,41.6026,41.7857,106600.0
2012-07-23 11:00:00,47.92,48.14,47.91,48.14,73100.0,41.7857,41.9775,41.777,41.9775,73100.0
2012-07-23 12:00:00,48.13,48.17,47.97,48.13,40700.0,41.9688,42.0037,41.8293,41.9688,40700.0
2012-07-23 13:00:00,48.12,48.18,47.99,48.16,49000.0,41.9601,42.0124,41.8467,41.995,49000.0
2012-07-23 14:00:00,48.16,48.37,48.14,48.29,85200.0,41.995,42.1781,41.9775,42.1083,85200.0
2012-07-23 15:00:00,48.3,48.58,48.27,48.32,143700.0,42.1171,42.3612,42.0909,42.1345,143700.0
2012-07-24 09:30:00,48.4,48.68,48.29,48.62,36600.0,42.2043,42.4484,42.1083,42.3961,36600.0
2012-07-24 10:00:00,48.6,48.7,48.38,48.54,164400.0,42.3787,42.4659,42.1868,42.3263,164400.0
2012-07-24 11:00:00,48.57,48.75,48.4,48.54,79400.0,42.3525,42.5095,42.2043,42.3263,79400.0
2012-07-24 12:00:00,48.51,48.62,48.43,48.61,107500.0,42.3002,42.3961,42.2304,42.3874,107500.0
2012-07-24 13:00:00,48.61,48.61,48.29,48.35,103400.0,42.3874,42.3874,42.1083,42.1607,103400.0
2012-07-24 14:00:00,48.33,48.33,48.06,48.15,88100.0,42.1432,42.1432,41.9078,41.9863,88100.0
2012-07-24 15:00:00,48.15,48.32,47.98,48.28,168500.0,41.9863,42.1345,41.838,42.0996,168500.0
2012-07-25 09:30:00,48.29,48.69,48.13,48.2,43100.0,42.1083,42.4571,41.9688,42.0299,43100.0
2012-07-25 10:00:00,48.15,48.27,47.94,48.04,88300.0,41.9863,42.0909,41.8031,41.8903,88300.0
2012-07-25 11:00:00,48.04,48.4,48.04,48.34,81300.0,41.8903,42.2043,41.8903,42.1519,81300.0
2012-07-25 12:00:00,48.32,48.45,48.29,48.43,65400.0,42.1345,42.2479,42.1083,42.2304,65400.0
2012-07-25 13:00:00,48.44,48.6,48.43,48.6,66300.0,42.2391,42.3787,42.2304,42.3787,66300.0
2012-07-25 14:00:00,48.6,48.6,48.37,48.53,106300.0,42.3787,42.3787,42.1781,42.3176,106300.0
2012-07-25 15:00:00,48.54,48.68,48.42,48.5,289300.0,42.3263,42.4484,42.2217,42.2915,289300.0
2012-07-26 09:30:00,48.8,49.49,47.54,47.54,399500.0,42.5531,43.1547,41.4543,41.4543,399500.0
2012-07-26 10:00:00,47.53,47.67,45.86,46.01,583600.0,41.4456,41.5677,39.9894,40.1202,583600.0
2012-07-26 11:00:00,46.01,46.45,45.48,46.33,543100.0,40.1202,40.5039,39.658,40.3992,543100.0
2012-07-26 12:00:00,46.31,46.55,46.05,46.36,255900.0,40.3818,40.5911,40.1551,40.4254,255900.0
2012-07-26 13:00:00,46.35,46.61,46.31,46.5,167000.0,40.4167,40.6434,40.3818,40.5475,167000.0
2012-07-26 14:00:00,46.51,46.94,46.48,46.9,172900.0,40.5562,40.9312,40.53,40.8963,172900.0
2012-07-26 15:00:00,46.9,47.05,46.79,46.97,561100.0,40.8963,41.0271,40.8004,40.9573,561100.0
2012-07-27 09:30:00,46.64,46.78,45.72,46.04,154900.0,40.6696,40.7916,39.8673,40.1464,154900.0
2012-07-27 10:00:00,46.04,46.55,46.04,46.33,222000.0,40.1464,40.5911,40.1464,40.3992,222000.0
2012-07-27 11:00:00,46.35,46.41,46.24,46.24,175500.0,40.4167,40.469,40.3208,40.3208,175500.0
2012-07-27 12:00:00,46.25,46.75,46.17,46.75,200400.0,40.3295,40.7655,40.2597,40.7655,200400.0
2012-07-27 13:00:00,46.76,47.14,46.76,46.98,176100.0,40.7742,41.1055,40.7742,40.966,176100.0
2012-07-27 14:00:00,46.99,47.01,46.78,46.87,152400.0,40.9748,40.9922,40.7916,40.8701,152400.0
2012-07-27 15:00:00,46.87,47.08,46.85,47.06,385000.0,40.8701,41.0532,40.8527,41.0358,385000.0
2012-07-30 09:30:00,46.8,47.53,46.8,47.53,64100.0,40.8091,41.4456,40.8091,41.4456,64100.0
2012-07-30 10:00:00,47.49,47.69,47.23,47.29,103000.0,41.4107,41.5851,41.184,41.2363,103000.0
2012-07-30 11:00:00,47.26,47.43,47.1,47.1,67200.0,41.2102,41.3584,41.0707,41.0707,67200.0
2012-07-30 12:00:00,47.12,47.28,47.01,47.23,83500.0,41.0881,41.2276,40.9922,41.184,83500.0
2012-07-30 13:00:00,47.25,47.49,47.24,47.3,46300.0,41.2015,41.4107,41.1927,41.2451,46300.0
2012-07-30 14:00:00,47.29,47.32,47.21,47.23,70500.0,41.2363,41.2625,41.1666,41.184,70500.0
2012-07-30 15:00:00,47.24,47.38,47.13,47.29,204200.0,41.1927,41.3148,41.0968,41.2363,204200.0
2012-07-31 09:30:00,47.36,47.4,46.95,47.06,57000.0,41.2974,41.3323,40.9399,41.0358,57000.0
2012-07-31 10:00:00,47.05,47.09,46.7,46.86,85300.0,41.0271,41.0619,40.7219,40.8614,85300.0
2012-07-31 11:00:00,46.86,47.05,46.65,46.8,72500.0,40.8614,41.0271,40.6783,40.8091,72500.0
2012-07-31 12:00:00,46.79,46.84,46.67,46.78,38100.0,40.8004,40.844,40.6957,40.7916,38100.0
2012-07-31 13:00:00,46.78,47.05,46.77,46.92,41900.0,40.7916,41.0271,40.7829,40.9137,41900.0
2012-07-31 14:00:00,46.9,47.25,46.9,47.05,214600.0,40.8963,41.2015,40.8963,41.0271,214600.0
2012-07-31 15:00:00,47.07,47.07,46.82,46.84,320800.0,41.0445,41.0445,40.8265,40.844,320800.0
2012-08-01 09:30:00,47.19,47.19,46.55,46.56,82100.0,41.1491,41.1491,40.5911,40.5998,82100.0
2012-08-01 10:00:00,46.55,46.66,46.42,46.44,82300.0,40.5911,40.687,40.4777,40.4952,82300.0
2012-08-01 11:00:00,46.47,46.47,46.15,46.24,86600.0,40.5213,40.5213,40.2423,40.3208,86600.0
2012-08-01 12:00:00,46.23,46.27,46.18,46.25,61600.0,40.312,40.3469,40.2684,40.3295,61600.0
2012-08-01 13:00:00,46.24,46.25,46.03,46.03,126200.0,40.3208,40.3295,40.1376,40.1376,126200.0
2012-08-01 14:00:00,46.01,46.15,45.85,46.05,133800.0,40.1202,40.2423,39.9807,40.1551,133800.0
2012-08-01 15:00:00,46.07,46.3,46.0,46.0,168100.0,40.1725,40.3731,40.1115,40.1115,168100.0
2012-08-02 09:30:00,45.7,45.94,45.15,45.94,61800.0,39.8499,40.0592,39.3703,40.0592,61800.0
2012-08-02 10:00:00,45.86,45.93,45.55,45.6,96100.0,39.9894,40.0504,39.7191,39.7627,96100.0
2012-08-02 11:00:00,45.6,45.82,45.4,45.52,101900.0,39.7627,39.9545,39.5883,39.6929,101900.0
2012-08-02 12:00:00,45.54,45.66,45.43,45.63,88400.0,39.7104,39.815,39.6144,39.7888,88400.0
2012-08-02 13:00:00,45.62,45.62,45.41,45.41,113300.0,39.7801,39.7801,39.597,39.597,113300.0
2012-08-02 14:00:00,45.41,45.71,45.4,45.65,143800.0,39.597,39.8586,39.5883,39.8063,143800.0
2012-08-02 15:00:00,45.67,45.73,45.5,45.58,252600.0,39.8237,39.876,39.6755,39.7452,252600.0
2012-08-03 09:30:00,46.39,46.66,46.32,46.47,40900.0,40.4516,40.687,40.3905,40.5213,40900.0
2012-08-03 10:00:00,46.49,46.67,46.26,46.41,87900.0,40.5388,40.6957,40.3382,40.469,87900.0
2012-08-03 11:00:00,46.44,46.44,46.27,46.42,59400.0,40.4952,40.4952,40.3469,40.4777,59400.0
2012-08-03 12:00:00,46.41,46.45,46.27,46.33,70500.0,40.469,40.5039,40.3469,40.3992,70500.0
2012-08-03 13:00:00,46.34,46.35,46.21,46.33,68200.0,40.408,40.4167,40.2946,40.3992,68200.0
2012-08-03 14:00:00,46.35,46.35,46.31,46.34,74200.0,40.4167,40.4167,40.3818,40.408,74200.0
2012-08-03 15:00:00,46.34,46.35,46.23,46.35,200700.0,40.408,40.4167,40.312,40.4167,200700.0
2012-08-06 09:30:00,46.47,46.51,46.16,46.23,36500.0,40.5213,40.5562,40.251,40.312,36500.0
2012-08-06 10:00:00,46.25,46.34,45.96,46.11,87500.0,40.3295,40.408,40.0766,40.2074,87500.0
2012-08-06 11:00:00,46.14,46.2,46.03,46.09,37200.0,40.2336,40.2859,40.1376,40.19,37200.0
2012-08-06 12:00:00,46.08,46.12,45.99,46.0,34800.0,40.1812,40.2161,40.1028,40.1115,34800.0
2012-08-06 13:00:00,46.0,46.27,46.0,46.24,50200.0,40.1115,40.3469,40.1115,40.3208,50200.0
2012-08-06 14:00:00,46.25,46.45,46.23,46.4,68900.0,40.3295,40.5039,40.312,40.4603,68900.0
2012-08-06 15:00:00,46.4,46.68,46.28,46.38,290700.0,40.4603,40.7044,40.3556,40.4428,290700.0
2012-08-07 09:30:00,46.5,46.84,46.5,46.59,50400.0,40.5475,40.844,40.5475,40.626,50400.0
2012-08-07 10:00:00,46.65,46.83,46.5,46.61,117900.0,40.6783,40.8352,40.5475,40.6434,117900.0
2012-08-07 11:00:00,46.63,47.02,46.53,46.97,65400.0,40.6608,41.0009,40.5736,40.9573,65400.0
2012-08-07 12:00:00,46.97,47.0,46.84,46.89,48600.0,40.9573,40.9835,40.844,40.8876,48600.0
2012-08-07 13:00:00,46.91,46.97,46.86,46.97,42300.0,40.905,40.9573,40.8614,40.9573,42300.0
2012-08-07 14:00:00,46.97,46.97,46.81,46.85,74900.0,40.9573,40.9573,40.8178,40.8527,74900.0
2012-08-07 15:00:00,46.85,46.94,46.76,46.83,203500.0,40.8527,40.9312,40.7742,40.8352,203500.0
2012-08-08 09:30:00,46.61,46.81,46.47,46.66,83000.0,40.6434,40.8178,40.5213,40.687,83000.0
2012-08-08 10:00:00,46.62,46.76,46.46,46.48,66200.0,40.6521,40.7742,40.5126,40.53,66200.0
2012-08-08 11:00:00,46.48,46.65,46.47,46.5,77800.0,40.53,40.6783,40.5213,40.5475,77800.0
2012-08-08 12:00:00,46.49,46.58,46.46,46.58,55700.0,40.5388,40.6172,40.5126,40.6172,55700.0
2012-08-08 13:00:00,46.6,46.6,46.48,46.5,51100.0,40.6347,40.6347,40.53,40.5475,51100.0
2012-08-08 14:00:00,46.49,46.52,46.38,46.4,58100.0,40.5388,40.5649,40.4428,40.4603,58100.0
2012-08-08 15:00:00,46.4,46.5,46.39,46.42,207400.0,40.4603,40.5475,40.4516,40.4777,207400.0
2012-08-09 09:30:00,46.47,46.95,46.31,46.47,84700.0,40.5213,40.9399,40.3818,40.5213,84700.0
2012-08-09 10:00:00,46.45,46.48,46.25,46.4,149400.0,40.5039,40.53,40.3295,40.4603,149400.0
2012-08-09 11:00:00,46.39,46.43,46.23,46.27,86900.0,40.4516,40.4864,40.312,40.3469,86900.0
2012-08-09 12:00:00,46.28,46.3,46.17,46.24,61900.0,40.3556,40.3731,40.2597,40.3208,61900.0
2012-08-09 13:00:00,46.25,46.26,45.9,45.93,168600.0,40.3295,40.3382,40.0243,40.0504,168600.0
2012-08-09 14:00:00,45.95,46.05,45.92,45.92,167200.0,40.0679,40.1551,40.0417,40.0417,167200.0
2012-08-09 15:00:00,45.92,45.94,45.65,45.73,483400.0,40.0417,40.0592,39.8063,39.876,483400.0
2012-08-10 09:30:00,45.69,45.9,45.6,45.89,33300.0,39.8412,40.0243,39.7627,40.0156,33300.0
2012-08-10 10:00:00,45.9,46.02,45.81,45.93,118700.0,40.0243,40.1289,39.9458,40.0504,118700.0
2012-08-10 11:00:00,45.95,46.06,45.64,46.03,121200.0,40.0679,40.1638,39.7976,40.1376,121200.0
2012-08-10 12:00:00,46.03,46.03,45.87,45.95,80000.0,40.1376,40.1376,39.9981,40.0679,80000.0
2012-08-10 13:00:00,45.94,45.94,45.83,45.9,72300.0,40.0592,40.0592,39.9632,40.0243,72300.0
2012-08-10 14:00:00,45.9,45.95,45.82,45.85,135700.0,40.0243,40.0679,39.9545,39.9807,135700.0
2012-08-10 15:00:00,45.85,45.98,45.84,45.9,248700.0,39.9807,40.094,39.972,40.0243,248700.0
2012-08-13 09:30:00,45.8,45.99,45.76,45.78,68900.0,39.9371,40.1028,39.9022,39.9196,68900.0
2012-08-13 10:00:00,45.8,45.84,45.55,45.55,72400.0,39.9371,39.972,39.7191,39.7191,72400.0
2012-08-13 11:00:00,45.56,45.57,45.3,45.32,103800.0,39.7278,39.7365,39.5011,39.5185,103800.0
2012-08-13 12:00:00,45.34,45.49,45.22,45.49,120800.0,39.536,39.6668,39.4313,39.6668,120800.0
2012-08-13 13:00:00,45.5,45.56,45.45,45.49,86800.0,39.6755,39.7278,39.6319,39.6668,86800.0
2012-08-13 14:00:00,45.5,45.6,45.42,45.57,107700.0,39.6755,39.7627,39.6057,39.7365,107700.0
2012-08-13 15:00:00,45.58,45.61,45.44,45.54,359700.0,39.7452,39.7714,39.6232,39.7104,359700.0
2012-08-14 09:30:00,45.81,45.85,45.53,45.72,70600.0,39.9458,39.9807,39.7016,39.8673,70600.0
2012-08-14 10:00:00,45.72,45.92,45.61,45.92,80700.0,39.8673,40.0417,39.7714,40.0417,80700.0
2012-08-14 11:00:00,45.91,46.08,45.9,46.02,46700.0,40.033,40.1812,40.0243,40.1289,46700.0
2012-08-14 12:00:00,46.0,46.07,45.89,45.98,56100.0,40.1115,40.1725,40.0156,40.094,56100.0
2012-08-14 13:00:00,45.99,46.01,45.81,45.88,76300.0,40.1028,40.1202,39.9458,40.0068,76300.0
2012-08-14 14:00:00,45.86,45.88,45.69,45.7,76600.0,39.9894,40.0068,39.8412,39.8499,76600.0
2012-08-14 15:00:00,45.7,45.76,45.58,45.7,175800.0,39.8499,39.9022,39.7452,39.8499,175800.0
2012-08-15 09:30:00,45.7,45.98,45.44,45.93,61200.0,39.8499,40.094,39.6232,40.0504,61200.0
2012-08-15 10:00:00,45.91,45.98,45.87,45.95,60900.0,40.033,40.094,39.9981,40.0679,60900.0
2012-08-15 11:00:00,45.95,46.07,45.9,45.99,65800.0,40.0679,40.1725,40.0243,40.1028,65800.0
2012-08-15 12:00:00,46.01,46.02,45.89,45.94,67700.0,40.1202,40.1289,40.0156,40.0592,67700.0
2012-08-15 13:00:00,45.94,45.99,45.9,45.95,38700.0,40.0592,40.1028,40.0243,40.0679,38700.0
2012-08-15 14:00:00,45.95,45.96,45.85,45.93,63000.0,40.0679,40.0766,39.9807,40.0504,63000.0
2012-08-15 15:00:00,45.92,46.01,45.89,45.92,246200.0,40.0417,40.1202,40.0156,40.0417,246200.0
2012-08-16 09:30:00,45.98,46.22,45.8,46.15,42500.0,40.094,40.3033,39.9371,40.2423,42500.0
2012-08-16 10:00:00,46.13,46.29,46.08,46.22,118600.0,40.2248,40.3644,40.1812,40.3033,118600.0
2012-08-16 11:00:00,46.2,46.31,46.11,46.31,46900.0,40.2859,40.3818,40.2074,40.3818,46900.0
2012-08-16 12:00:00,46.31,46.37,46.28,46.31,45100.0,40.3818,40.4341,40.3556,40.3818,45100.0
2012-08-16 13:00:00,46.32,46.49,46.3,46.49,57100.0,40.3905,40.5388,40.3731,40.5388,57100.0
2012-08-16 14:00:00,46.46,46.55,46.41,46.53,78400.0,40.5126,40.5911,40.469,40.5736,78400.0
2012-08-16 15:00:00,46.54,46.64,46.49,46.51,259100.0,40.5824,40.6696,40.5388,40.5562,259100.0
2012-08-17 09:30:00,46.6,46.73,46.35,46.37,97700.0,40.6347,40.748,40.4167,40.4341,97700.0
2012-08-17 10:00:00,46.39,46.72,46.37,46.7,73100.0,40.4516,40.7393,40.4341,40.7219,73100.0
2012-08-17 11:00:00,46.68,46.73,46.55,46.58,98600.0,40.7044,40.748,40.5911,40.6172,98600.0
2012-08-17 12:00:00,46.59,46.7,46.55,46.63,44400.0,40.626,40.7219,40.5911,40.6608,44400.0
2012-08-17 13:00:00,46.63,46.86,46.63,46.85,119900.0,40.6608,40.8614,40.6608,40.8527,119900.0
2012-08-17 14:00:00,46.84,46.89,46.8,46.89,66600.0,40.844,40.8876,40.8091,40.8876,66600.0
2012-08-17 15:00:00,46.89,46.99,46.83,46.95,213300.0,40.8876,40.9748,40.8352,40.9399,213300.0
2012-08-20 09:30:00,46.79,46.85,46.59,46.62,20400.0,40.8004,40.8527,40.626,40.6521,20400.0
2012-08-20 10:00:00,46.62,46.65,46.45,46.55,40100.0,40.6521,40.6783,40.5039,40.5911,40100.0
2012-08-20 11:00:00,46.55,46.62,46.49,46.62,65000.0,40.5911,40.6521,40.5388,40.6521,65000.0
2012-08-20 12:00:00,46.62,46.73,46.56,46.56,38000.0,40.6521,40.748,40.5998,40.5998,38000.0
2012-08-20 13:00:00,46.57,46.67,46.53,46.67,53000.0,40.6085,40.6957,40.5736,40.6957,53000.0
2012-08-20 14:00:00,46.66,46.79,46.62,46.72,58200.0,40.687,40.8004,40.6521,40.7393,58200.0
2012-08-20 15:00:00,46.72,46.8,46.67,46.8,115400.0,40.7393,40.8091,40.6957,40.8091,115400.0
2012-08-21 09:30:00,46.8,47.06,46.74,46.97,61400.0,40.8091,41.0358,40.7568,40.9573,61400.0
2012-08-21 10:00:00,46.97,47.11,46.95,46.98,115000.0,40.9573,41.0794,40.9399,40.966,115000.0
2012-08-21 11:00:00,46.99,47.04,46.87,46.96,66000.0,40.9748,41.0183,40.8701,40.9486,66000.0
2012-08-21 12:00:00,46.95,46.99,46.81,46.97,59900.0,40.9399,40.9748,40.8178,40.9573,59900.0
2012-08-21 13:00:00,46.97,46.97,46.86,46.91,48000.0,40.9573,40.9573,40.8614,40.905,48000.0
2012-08-21 14:00:00,46.9,46.9,46.64,46.73,79600.0,40.8963,40.8963,40.6696,40.748,79600.0
2012-08-21 15:00:00,46.73,46.79,46.7,46.76,177700.0,40.748,40.8004,40.7219,40.7742,177700.0
2012-08-22 09:30:00,46.57,46.71,46.34,46.61,26500.0,40.6085,40.7306,40.408,40.6434,26500.0
2012-08-22 10:00:00,46.66,46.66,46.36,46.39,239300.0,40.687,40.687,40.4254,40.4516,239300.0
2012-08-22 11:00:00,46.37,46.49,46.28,46.48,45800.0,40.4341,40.5388,40.3556,40.53,45800.0
2012-08-22 12:00:00,46.51,46.51,46.32,46.48,70100.0,40.5562,40.5562,40.3905,40.53,70100.0
2012-08-22 13:00:00,46.49,46.65,46.46,46.57,71300.0,40.5388,40.6783,40.5126,40.6085,71300.0
2012-08-22 14:00:00,46.58,46.73,46.5,46.67,62400.0,40.6172,40.748,40.5475,40.6957,62400.0
2012-08-22 15:00:00,46.68,46.75,46.5,46.53,139000.0,40.7044,40.7655,40.5475,40.5736,139000.0
2012-08-23 09:30:00,46.42,46.44,46.1,46.13,48500.0,40.4777,40.4952,40.1987,40.2248,48500.0
2012-08-23 10:00:00,46.14,46.35,46.08,46.29,81800.0,40.2336,40.4167,40.1812,40.3644,81800.0
2012-08-23 11:00:00,46.3,46.45,46.22,46.45,129400.0,40.3731,40.5039,40.3033,40.5039,129400.0
2012-08-23 12:00:00,46.45,46.62,46.41,46.6,125100.0,40.5039,40.6521,40.469,40.6347,125100.0
2012-08-23 13:00:00,46.6,46.63,46.5,46.61,106100.0,40.6347,40.6608,40.5475,40.6434,106100.0
2012-08-23 14:00:00,46.6,46.78,46.59,46.7,111000.0,40.6347,40.7916,40.626,40.7219,111000.0
2012-08-23 15:00:00,46.7,46.79,46.66,46.68,209800.0,40.7219,40.8004,40.687,40.7044,209800.0
2012-08-24 09:30:00,46.52,46.82,46.43,46.76,48100.0,40.5649,40.8265,40.4864,40.7742,48100.0
2012-08-24 10:00:00,46.76,46.81,46.67,46.81,79000.0,40.7742,40.8178,40.6957,40.8178,79000.0
2012-08-24 11:00:00,46.81,47.03,46.8,46.9,94600.0,40.8178,41.0096,40.8091,40.8963,94600.0
2012-08-24 12:00:00,46.9,47.03,46.88,47.01,53700.0,40.8963,41.0096,40.8788,40.9922,53700.0
2012-08-24 13:00:00,47.01,47.04,46.94,47.01,79000.0,40.9922,41.0183,40.9312,40.9922,79000.0
2012-08-24 14:00:00,47.01,47.05,46.98,47.01,57600.0,40.9922,41.0271,40.966,40.9922,57600.0
2012-08-24 15:00:00,47.01,47.13,46.99,47.05,219300.0,40.9922,41.0968,40.9748,41.0271,219300.0
2012-08-27 09:30:00,47.1,47.19,46.99,47.05,24600.0,41.0707,41.1491,40.9748,41.0271,24600.0
2012-08-27 10:00:00,47.02,47.21,46.96,47.04,64800.0,41.0009,41.1666,40.9486,41.0183,64800.0
2012-08-27 11:00:00,47.05,47.16,47.01,47.03,99300.0,41.0271,41.123,40.9922,41.0096,99300.0
2012-08-27 12:00:00,47.04,47.1,46.85,46.86,43100.0,41.0183,41.0707,40.8527,40.8614,43100.0
2012-08-27 13:00:00,46.86,46.9,46.83,46.85,31600.0,40.8614,40.8963,40.8352,40.8527,31600.0
2012-08-27 14:00:00,46.85,46.94,46.78,46.89,74300.0,40.8527,40.9312,40.7916,40.8876,74300.0
2012-08-27 15:00:00,46.9,46.91,46.55,46.59,155800.0,40.8963,40.905,40.5911,40.626,155800.0
2012-08-28 09:30:00,46.34,46.61,46.06,46.17,37200.0,40.5655,40.8019,40.3204,40.4167,37200.0
2012-08-28 10:00:00,46.2,46.32,46.08,46.14,91000.0,40.443,40.548,40.3379,40.3905,91000.0
2012-08-28 11:00:00,46.13,46.16,46.0,46.12,62800.0,40.3817,40.408,40.2679,40.3729,62800.0
2012-08-28 12:00:00,46.13,46.37,46.13,46.35,45900.0,40.3817,40.5918,40.3817,40.5743,45900.0
2012-08-28 13:00:00,46.36,46.37,46.18,46.21,59500.0,40.583,40.5918,40.4255,40.4517,59500.0
2012-08-28 14:00:00,46.2,46.32,46.2,46.24,59600.0,40.443,40.548,40.443,40.478,59600.0
2012-08-28 15:00:00,46.25,46.31,46.16,46.17,111600.0,40.4867,40.5393,40.408,40.4167,111600.0
2012-08-29 09:30:00,46.2,46.32,46.16,46.21,31600.0,40.443,40.548,40.408,40.4517,31600.0
2012-08-29 10:00:00,46.18,46.27,45.89,45.92,124100.0,40.4255,40.5043,40.1716,40.1979,124100.0
2012-08-29 11:00:00,45.91,45.96,45.78,45.94,76200.0,40.1891,40.2329,40.0753,40.2154,76200.0
2012-08-29 12:00:00,45.94,46.2,45.91,46.1,90400.0,40.2154,40.443,40.1891,40.3554,90400.0
2012-08-29 13:00:00,46.1,46.25,46.09,46.19,31000.0,40.3554,40.4867,40.3467,40.4342,31000.0
2012-08-29 14:00:00,46.2,46.27,46.09,46.09,40400.0,40.443,40.5043,40.3467,40.3467,40400.0
2012-08-29 15:00:00,46.1,46.16,46.05,46.1,93300.0,40.3554,40.408,40.3117,40.3554,93300.0
2012-08-30 09:30:00,45.84,46.03,45.63,45.86,57700.0,40.1278,40.2942,39.944,40.1453,57700.0
2012-08-30 10:00:00,45.87,45.88,45.72,45.77,47500.0,40.1541,40.1628,40.0228,40.0666,47500.0
2012-08-30 11:00:00,45.75,45.86,45.72,45.83,39600.0,40.049,40.1453,40.0228,40.1191,39600.0
2012-08-30 12:00:00,45.83,45.84,45.7,45.74,40000.0,40.1191,40.1278,40.0053,40.0403,40000.0
2012-08-30 13:00:00,45.74,45.76,45.62,45.65,55300.0,40.0403,40.0578,39.9352,39.9615,55300.0
2012-08-30 14:00:00,45.65,45.79,45.64,45.7,45800.0,39.9615,40.0841,39.9528,40.0053,45800.0
2012-08-30 15:00:00,45.71,45.72,45.47,45.51,209600.0,40.014,40.0228,39.8039,39.839,209600.0
2012-08-31 09:30:00,45.68,46.0,45.68,45.79,46300.0,39.9878,40.2679,39.9878,40.0841,46300.0
2012-08-31 10:00:00,45.8,45.82,45.37,45.79,114700.0,40.0928,40.1103,39.7164,40.0841,114700.0
2012-08-31 11:00:00,45.8,45.9,45.74,45.82,56200.0,40.0928,40.1804,40.0403,40.1103,56200.0
2012-08-31 12:00:00,45.82,45.83,45.51,45.67,65200.0,40.1103,40.1191,39.839,39.979,65200.0
2012-08-31 13:00:00,45.67,45.71,45.55,45.64,49200.0,39.979,40.014,39.874,39.9528,49200.0
2012-08-31 14:00:00,45.64,45.84,45.63,45.82,46300.0,39.9528,40.1278,39.944,40.1103,46300.0
2012-08-31 15:00:00,45.82,45.87,45.65,45.78,136400.0,40.1103,40.1541,39.9615,40.0753,136400.0
2012-09-04 09:30:00,45.76,46.07,45.66,46.04,65300.0,40.0578,40.3292,39.9703,40.3029,65300.0
2012-09-04 10:00:00,46.03,46.04,45.58,45.6,64800.0,40.2942,40.3029,39.9002,39.9177,64800.0
2012-09-04 11:00:00,45.59,45.72,45.57,45.58,91500.0,39.909,40.0228,39.8915,39.9002,91500.0
2012-09-04 12:00:00,45.6,45.94,45.59,45.94,48300.0,39.9177,40.2154,39.909,40.2154,48300.0
2012-09-04 13:00:00,45.92,45.98,45.9,45.93,34600.0,40.1979,40.2504,40.1804,40.2066,34600.0
2012-09-04 14:00:00,45.94,46.34,45.92,46.23,58300.0,40.2154,40.5655,40.1979,40.4692,58300.0
2012-09-04 15:00:00,46.23,46.34,46.11,46.17,136600.0,40.4692,40.5655,40.3642,40.4167,136600.0
2012-09-05 09:30:00,46.24,46.24,45.55,45.7,79300.0,40.478,40.478,39.874,40.0053,79300.0
2012-09-05 10:00:00,45.73,45.81,45.57,45.66,113200.0,40.0315,40.1016,39.8915,39.9703,113200.0
2012-09-05 11:00:00,45.66,45.98,45.65,45.93,42900.0,39.9703,40.2504,39.9615,40.2066,42900.0
2012-09-05 12:00:00,45.92,46.13,45.88,46.09,74400.0,40.1979,40.3817,40.1628,40.3467,74400.0
2012-09-05 13:00:00,46.09,46.1,45.95,46.09,69600.0,40.3467,40.3554,40.2241,40.3467,69600.0
2012-09-05 14:00:00,46.11,46.21,46.06,46.13,56600.0,40.3642,40.4517,40.3204,40.3817,56600.0
2012-09-05 15:00:00,46.14,46.22,46.07,46.1,121800.0,40.3905,40.4605,40.3292,40.3554,121800.0
2012-09-06 09:30:00,46.4,46.87,46.3,46.8,75000.0,40.6181,41.0295,40.5305,40.9682,75000.0
2012-09-06 10:00:00,46.81,47.07,46.8,47.0,106100.0,40.977,41.2046,40.9682,41.1433,106100.0
2012-09-06 11:00:00,46.99,47.09,46.95,46.98,128100.0,41.1345,41.2221,41.0995,41.1258,128100.0
2012-09-06 12:00:00,47.0,47.02,46.89,46.9,75700.0,41.1433,41.1608,41.047,41.0557,75700.0
2012-09-06 13:00:00,46.9,46.91,46.86,46.91,68100.0,41.0557,41.0645,41.0207,41.0645,68100.0
2012-09-06 14:00:00,46.91,47.08,46.9,47.06,120300.0,41.0645,41.2133,41.0557,41.1958,120300.0
2012-09-06 15:00:00,47.05,47.19,47.03,47.19,160600.0,41.1871,41.3096,41.1695,41.3096,160600.0
2012-09-07 09:30:00,47.23,47.27,47.03,47.16,30000.0,41.3446,41.3796,41.1695,41.2833,30000.0
2012-09-07 10:00:00,47.18,47.29,47.09,47.25,59400.0,41.3009,41.3971,41.2221,41.3621,59400.0
2012-09-07 11:00:00,47.25,47.29,46.98,46.98,55200.0,41.3621,41.3971,41.1258,41.1258,55200.0
2012-09-07 12:00:00,46.99,47.03,46.74,46.74,38200.0,41.1345,41.1695,40.9157,40.9157,38200.0
2012-09-07 13:00:00,46.75,46.99,46.75,46.82,37300.0,40.9244,41.1345,40.9244,40.9857,37300.0
2012-09-07 14:00:00,46.84,46.91,46.8,46.82,40000.0,41.0032,41.0645,40.9682,40.9857,40000.0
2012-09-07 15:00:00,46.82,46.84,46.73,46.83,147100.0,40.9857,41.0032,40.9069,40.9945,147100.0
2012-09-10 09:30:00,46.63,46.8,46.46,46.69,59400.0,40.8194,40.9682,40.6706,40.8719,59400.0
2012-09-10 10:00:00,46.68,46.77,46.65,46.76,62600.0,40.8632,40.9419,40.8369,40.9332,62600.0
2012-09-10 11:00:00,46.76,46.8,46.7,46.78,57200.0,40.9332,40.9682,40.8807,40.9507,57200.0
2012-09-10 12:00:00,46.79,46.79,46.67,46.69,50200.0,40.9595,40.9595,40.8544,40.8719,50200.0
2012-09-10 13:00:00,46.69,46.74,46.63,46.65,34300.0,40.8719,40.9157,40.8194,40.8369,34300.0
2012-09-10 14:00:00,46.68,46.76,46.67,46.7,41900.0,40.8632,40.9332,40.8544,40.8807,41900.0
2012-09-10 15:00:00,46.7,46.72,46.48,46.48,108500.0,40.8807,40.8982,40.6881,40.6881,108500.0
2012-09-11 09:30:00,46.42,46.54,46.29,46.41,46500.0,40.6356,40.7406,40.5218,40.6268,46500.0
2012-09-11 10:00:00,46.44,46.65,46.38,46.62,53600.0,40.6531,40.8369,40.6005,40.8106,53600.0
2012-09-11 11:00:00,46.64,46.85,46.64,46.79,55200.0,40.8281,41.012,40.8281,40.9595,55200.0
2012-09-11 12:00:00,46.78,46.85,46.7,46.83,38300.0,40.9507,41.012,40.8807,40.9945,38300.0
2012-09-11 13:00:00,46.83,46.86,46.76,46.82,31300.0,40.9945,41.0207,40.9332,40.9857,31300.0
2012-09-11 14:00:00,46.82,46.87,46.68,46.77,53500.0,40.9857,41.0295,40.8632,40.9419,53500.0
2012-09-11 15:00:00,46.77,46.87,46.69,46.85,162000.0,40.9419,41.0295,40.8719,41.012,162000.0
2012-09-12 09:30:00,46.98,46.99,46.66,46.66,27000.0,41.1258,41.1345,40.8457,40.8457,27000.0
2012-09-12 10:00:00,46.66,46.83,46.65,46.73,27800.0,40.8457,40.9945,40.8369,40.9069,27800.0
2012-09-12 11:00:00,46.75,46.85,46.59,46.6,105800.0,40.9244,41.012,40.7844,40.7931,105800.0
2012-09-12 12:00:00,46.6,46.62,46.37,46.41,47800.0,40.7931,40.8106,40.5918,40.6268,47800.0
2012-09-12 13:00:00,46.41,46.5,46.39,46.4,87100.0,40.6268,40.7056,40.6093,40.6181,87100.0
2012-09-12 14:00:00,46.4,46.41,46.26,46.28,67900.0,40.6181,40.6268,40.4955,40.513,67900.0
2012-09-12 15:00:00,46.29,46.35,46.16,46.17,182600.0,40.5218,40.5743,40.408,40.4167,182600.0
2012-09-13 09:30:00,46.26,46.3,45.94,46.02,34400.0,40.4955,40.5305,40.2154,40.2854,34400.0
2012-09-13 10:00:00,46.02,46.1,45.89,45.97,82000.0,40.2854,40.3554,40.1716,40.2416,82000.0
2012-09-13 11:00:00,45.98,46.12,45.94,46.04,107100.0,40.2504,40.3729,40.2154,40.3029,107100.0
2012-09-13 12:00:00,46.05,46.44,46.01,46.28,79100.0,40.3117,40.6531,40.2766,40.513,79100.0
2012-09-13 13:00:00,46.3,46.65,46.28,46.55,150800.0,40.5305,40.8369,40.513,40.7494,150800.0
2012-09-13 14:00:00,46.55,46.85,46.52,46.75,155900.0,40.7494,41.012,40.7231,40.9244,155900.0
2012-09-13 15:00:00,46.75,46.89,46.71,46.83,272600.0,40.9244,41.047,40.8894,40.9945,272600.0
2012-09-14 09:30:00,46.83,47.31,46.7,47.3,54300.0,40.9945,41.4147,40.8807,41.4059,54300.0
2012-09-14 10:00:00,47.3,47.58,47.26,47.47,125300.0,41.4059,41.651,41.3709,41.5547,125300.0
2012-09-14 11:00:00,47.48,47.64,47.33,47.59,93400.0,41.5635,41.7035,41.4322,41.6598,93400.0
2012-09-14 12:00:00,47.61,47.69,47.47,47.47,43100.0,41.6773,41.7473,41.5547,41.5547,43100.0
2012-09-14 13:00:00,47.46,47.51,47.34,47.43,48600.0,41.546,41.5897,41.4409,41.5197,48600.0
2012-09-14 14:00:00,47.42,47.46,47.27,47.39,58100.0,41.5109,41.546,41.3796,41.4847,58100.0
2012-09-14 15:00:00,47.38,47.38,47.16,47.35,137000.0,41.4759,41.4759,41.2833,41.4497,137000.0
2012-09-17 09:30:00,47.19,47.49,47.12,47.42,29600.0,41.3096,41.5722,41.2483,41.5109,29600.0
2012-09-17 10:00:00,47.41,47.6,47.4,47.58,94600.0,41.5022,41.6685,41.4934,41.651,94600.0
2012-09-17 11:00:00,47.59,47.66,47.56,47.6,69600.0,41.6598,41.721,41.6335,41.6685,69600.0
2012-09-17 12:00:00,47.6,47.62,47.49,47.5,49000.0,41.6685,41.686,41.5722,41.581,49000.0
2012-09-17 13:00:00,47.52,47.74,47.48,47.73,88500.0,41.5985,41.7911,41.5635,41.7823,88500.0
2012-09-17 14:00:00,47.71,47.73,47.56,47.62,67900.0,41.7648,41.7823,41.6335,41.686,67900.0
2012-09-17 15:00:00,47.63,47.69,47.61,47.63,200000.0,41.6948,41.7473,41.6773,41.6948,200000.0
2012-09-18 09:30:00,47.63,47.68,47.44,47.51,33900.0,41.6948,41.7385,41.5285,41.5897,33900.0
2012-09-18 10:00:00,47.54,47.69,47.45,47.69,83100.0,41.616,41.7473,41.5372,41.7473,83100.0
2012-09-18 11:00:00,47.69,47.89,47.68,47.85,68300.0,41.7473,41.9224,41.7385,41.8874,68300.0
2012-09-18 12:00:00,47.86,47.91,47.72,47.73,64100.0,41.8961,41.9399,41.7736,41.7823,64100.0
2012-09-18 13:00:00,47.71,47.81,47.65,47.81,42400.0,41.7648,41.8523,41.7123,41.8523,42400.0
2012-09-18 14:00:00,47.82,47.89,47.76,47.89,61500.0,41.8611,41.9224,41.8086,41.9224,61500.0
2012-09-18 15:00:00,47.88,48.07,47.88,48.07,233000.0,41.9136,42.08,41.9136,42.08,233000.0
2012-09-19 09:30:00,48.12,48.15,47.8,47.87,27600.0,42.1237,42.15,41.8436,41.9049,27600.0
2012-09-19 10:00:00,47.87,48.01,47.66,47.69,81200.0,41.9049,42.0274,41.721,41.7473,81200.0
2012-09-19 11:00:00,47.65,47.76,47.63,47.67,83100.0,41.7123,41.8086,41.6948,41.7298,83100.0
2012-09-19 12:00:00,47.66,47.78,47.65,47.7,50600.0,41.721,41.8261,41.7123,41.7561,50600.0
2012-09-19 13:00:00,47.71,47.76,47.64,47.67,44500.0,41.7648,41.8086,41.7035,41.7298,44500.0
2012-09-19 14:00:00,47.67,47.75,47.64,47.75,49900.0,41.7298,41.7998,41.7035,41.7998,49900.0
2012-09-19 15:00:00,47.73,47.73,47.56,47.58,109000.0,41.7823,41.7823,41.6335,41.651,109000.0
2012-09-20 09:30:00,47.56,47.56,47.34,47.4,38000.0,41.6335,41.6335,41.4409,41.4934,38000.0
2012-09-20 10:00:00,47.41,47.58,47.39,47.53,35300.0,41.5022,41.651,41.4847,41.6072,35300.0
2012-09-20 11:00:00,47.53,47.58,47.31,47.4,42500.0,41.6072,41.651,41.4147,41.4934,42500.0
2012-09-20 12:00:00,47.4,47.45,47.18,47.24,27400.0,41.4934,41.5372,41.3009,41.3534,27400.0
2012-09-20 13:00:00,47.25,47.3,47.2,47.25,33800.0,41.3621,41.4059,41.3184,41.3621,33800.0
2012-09-20 14:00:00,47.24,47.3,47.19,47.3,39800.0,41.3534,41.4059,41.3096,41.4059,39800.0
2012-09-20 15:00:00,47.31,47.38,47.25,47.33,144000.0,41.4147,41.4759,41.3621,41.4322,144000.0
2012-09-21 09:30:00,47.53,47.73,47.51,47.7,126300.0,41.6072,41.7823,41.5897,41.7561,126300.0
2012-09-21 10:00:00,47.7,47.78,47.52,47.53,47100.0,41.7561,41.8261,41.5985,41.6072,47100.0
2012-09-21 11:00:00,47.53,47.61,47.37,47.37,55700.0,41.6072,41.6773,41.4672,41.4672,55700.0
2012-09-21 12:00:00,47.38,47.4,47.1,47.11,71000.0,41.4759,41.4934,41.2308,41.2396,71000.0
2012-09-21 13:00:00,47.1,47.16,47.1,47.15,66300.0,41.2308,41.2833,41.2308,41.2746,66300.0
2012-09-21 14:00:00,47.16,47.19,47.08,47.15,62400.0,41.2833,41.3096,41.2133,41.2746,62400.0
2012-09-21 15:00:00,47.16,47.17,46.92,46.99,210700.0,41.2833,41.2921,41.0733,41.1345,210700.0
2012-09-24 09:30:00,46.73,46.93,46.63,46.91,37700.0,40.9069,41.082,40.8194,41.0645,37700.0
2012-09-24 10:00:00,46.91,46.97,46.66,46.87,32400.0,41.0645,41.117,40.8457,41.0295,32400.0
2012-09-24 11:00:00,46.87,46.88,46.7,46.73,27200.0,41.0295,41.0382,40.8807,40.9069,27200.0
2012-09-24 12:00:00,46.73,46.77,46.64,46.7,31000.0,40.9069,40.9419,40.8281,40.8807,31000.0
2012-09-24 13:00:00,46.71,46.75,46.66,46.67,40500.0,40.8894,40.9244,40.8457,40.8544,40500.0
2012-09-24 14:00:00,46.66,46.79,46.66,46.75,67600.0,40.8457,40.9595,40.8457,40.9244,67600.0
2012-09-24 15:00:00,46.75,46.76,46.58,46.64,136200.0,40.9244,40.9332,40.7756,40.8281,136200.0
2012-09-25 09:30:00,46.7,46.75,46.39,46.43,85700.0,40.8807,40.9244,40.6093,40.6443,85700.0
2012-09-25 10:00:00,46.43,46.69,46.43,46.69,58500.0,40.6443,40.8719,40.6443,40.8719,58500.0
2012-09-25 11:00:00,46.69,46.7,46.43,46.45,62200.0,40.8719,40.8807,40.6443,40.6618,62200.0
2012-09-25 12:00:00,46.47,46.48,46.3,46.41,28200.0,40.6793,40.6881,40.5305,40.6268,28200.0
2012-09-25 13:00:00,46.4,46.41,46.28,46.3,71000.0,40.6181,40.6268,40.513,40.5305,71000.0
2012-09-25 14:00:00,46.3,46.32,46.12,46.12,49400.0,40.5305,40.548,40.3729,40.3729,49400.0
2012-09-25 15:00:00,46.12,46.17,45.93,45.95,170000.0,40.3729,40.4167,40.2066,40.2241,170000.0
2012-09-26 09:30:00,46.0,46.06,45.69,45.94,48600.0,40.2679,40.3204,39.9965,40.2154,48600.0
2012-09-26 10:00:00,45.92,45.95,45.65,45.65,130600.0,40.1979,40.2241,39.9615,39.9615,130600.0
2012-09-26 11:00:00,45.66,45.92,45.64,45.87,32700.0,39.9703,40.1979,39.9528,40.1541,32700.0
2012-09-26 12:00:00,45.84,45.91,45.75,45.9,52600.0,40.1278,40.1891,40.049,40.1804,52600.0
2012-09-26 13:00:00,45.9,45.96,45.81,45.81,87200.0,40.1804,40.2329,40.1016,40.1016,87200.0
2012-09-26 14:00:00,45.82,45.94,45.79,45.79,27600.0,40.1103,40.2154,40.0841,40.0841,27600.0
2012-09-26 15:00:00,45.8,45.83,45.66,45.7,87200.0,40.0928,40.1191,39.9703,40.0053,87200.0
2012-09-27 09:30:00,45.84,45.97,45.8,45.94,20100.0,40.1278,40.2416,40.0928,40.2154,20100.0
2012-09-27 10:00:00,45.92,46.03,45.81,45.95,66100.0,40.1979,40.2942,40.1016,40.2241,66100.0
2012-09-27 11:00:00,45.98,46.19,45.95,46.19,59600.0,40.2504,40.4342,40.2241,40.4342,59600.0
2012-09-27 12:00:00,46.18,46.47,46.17,46.42,49200.0,40.4255,40.6793,40.4167,40.6356,49200.0
2012-09-27 13:00:00,46.42,46.66,46.35,46.64,83100.0,40.6356,40.8457,40.5743,40.8281,83100.0
2012-09-27 14:00:00,46.65,46.65,46.56,46.59,49300.0,40.8369,40.8369,40.7581,40.7844,49300.0
2012-09-27 15:00:00,46.57,46.67,46.35,46.44,230000.0,40.7669,40.8544,40.5743,40.6531,230000.0
2012-09-28 09:30:00,46.23,46.35,45.91,45.98,14600.0,40.4692,40.5743,40.1891,40.2504,14600.0
2012-09-28 10:00:00,46.0,46.2,45.99,46.11,43500.0,40.2679,40.443,40.2591,40.3642,43500.0
2012-09-28 11:00:00,46.14,46.29,46.1,46.27,30300.0,40.3905,40.5218,40.3554,40.5043,30300.0
2012-09-28 12:00:00,46.26,46.53,46.23,46.53,46800.0,40.4955,40.7319,40.4692,40.7319,46800.0
2012-09-28 13:00:00,46.53,46.62,46.48,46.6,95700.0,40.7319,40.8106,40.6881,40.7931,95700.0
2012-09-28 14:00:00,46.6,46.63,46.47,46.52,131500.0,40.7931,40.8194,40.6793,40.7231,131500.0
2012-09-28 15:00:00,46.51,46.71,46.48,46.59,147100.0,40.7143,40.8894,40.6881,40.7844,147100.0
2012-10-01 09:30:00,46.74,47.0,46.62,46.7,62200.0,40.9157,41.1433,40.8106,40.8807,62200.0
2012-10-01 10:00:00,46.74,47.1,46.73,47.02,113700.0,40.9157,41.2308,40.9069,41.1608,113700.0
2012-10-01 11:00:00,47.03,47.14,46.93,46.95,82900.0,41.1695,41.2658,41.082,41.0995,82900.0
2012-10-01 12:00:00,46.94,47.01,46.89,46.94,55400.0,41.0908,41.152,41.047,41.0908,55400.0
2012-10-01 13:00:00,46.93,47.06,46.87,47.02,105300.0,41.082,41.1958,41.0295,41.1608,105300.0
2012-10-01 14:00:00,47.02,47.11,47.0,47.05,83000.0,41.1608,41.2396,41.1433,41.1871,83000.0
2012-10-01 15:00:00,47.06,47.12,46.94,47.07,234400.0,41.1958,41.2483,41.0908,41.2046,234400.0
2012-10-02 09:30:00,47.25,47.42,47.11,47.41,44400.0,41.3621,41.5109,41.2396,41.5022,44400.0
2012-10-02 10:00:00,47.41,47.6,47.25,47.38,104800.0,41.5022,41.6685,41.3621,41.4759,104800.0
2012-10-02 11:00:00,47.38,47.46,47.22,47.26,99900.0,41.4759,41.546,41.3359,41.3709,99900.0
2012-10-02 12:00:00,47.27,47.47,47.27,47.38,61100.0,41.3796,41.5547,41.3796,41.4759,61100.0
2012-10-02 13:00:00,47.39,47.58,47.36,47.44,63100.0,41.4847,41.651,41.4584,41.5285,63100.0
2012-10-02 14:00:00,47.43,47.48,47.31,47.33,64600.0,41.5197,41.5635,41.4147,41.4322,64600.0
2012-10-02 15:00:00,47.32,47.45,47.3,47.44,186800.0,41.4234,41.5372,41.4059,41.5285,186800.0
2012-10-03 09:30:00,47.55,47.7,47.5,47.63,50500.0,41.6247,41.7561,41.581,41.6948,50500.0
2012-10-03 10:00:00,47.65,47.98,47.56,47.76,97400.0,41.7123,42.0012,41.6335,41.8086,97400.0
2012-10-03 11:00:00,47.77,48.03,47.76,48.03,65500.0,41.8173,42.0449,41.8086,42.0449,65500.0
2012-10-03 12:00:00,48.05,48.12,47.92,48.12,39100.0,42.0624,42.1237,41.9486,42.1237,39100.0
2012-10-03 13:00:00,48.12,48.19,47.95,48.05,88100.0,42.1237,42.185,41.9749,42.0624,88100.0
2012-10-03 14:00:00,48.06,48.08,48.02,48.05,93900.0,42.0712,42.0887,42.0362,42.0624,93900.0
2012-10-03 15:00:00,48.05,48.26,48.02,48.13,334900.0,42.0624,42.2463,42.0362,42.1325,334900.0
2012-10-04 09:30:00,48.25,48.45,48.23,48.39,47800.0,42.2375,42.4126,42.22,42.3601,47800.0
2012-10-04 10:00:00,48.43,48.7,48.38,48.59,80400.0,42.3951,42.6314,42.3513,42.5352,80400.0
2012-10-04 11:00:00,48.6,48.74,48.6,48.7,114000.0,42.5439,42.6665,42.5439,42.6314,114000.0
2012-10-04 12:00:00,48.7,48.98,48.69,48.84,184100.0,42.6314,42.8766,42.6227,42.754,184100.0
2012-10-04 13:00:00,48.85,48.94,48.85,48.92,80800.0,42.7628,42.8415,42.7628,42.824,80800.0
2012-10-04 14:00:00,48.91,48.95,48.8,48.91,144200.0,42.8153,42.8503,42.719,42.8153,144200.0
2012-10-04 15:00:00,48.91,48.92,48.58,48.77,275600.0,42.8153,42.824,42.5264,42.6927,275600.0
2012-10-05 09:30:00,48.93,49.1,48.81,49.08,36200.0,42.8328,42.9816,42.7277,42.9641,36200.0
2012-10-05 10:00:00,49.08,49.32,49.05,49.15,93800.0,42.9641,43.1742,42.9378,43.0254,93800.0
2012-10-05 11:00:00,49.15,49.26,49.15,49.24,78200.0,43.0254,43.1217,43.0254,43.1042,78200.0
2012-10-05 12:00:00,49.23,49.38,49.21,49.36,51100.0,43.0954,43.2267,43.0779,43.2092,51100.0
2012-10-05 13:00:00,49.34,49.46,49.34,49.34,154600.0,43.1917,43.2967,43.1917,43.1917,154600.0
2012-10-05 14:00:00,49.34,49.38,49.22,49.23,73700.0,43.1917,43.2267,43.0866,43.0954,73700.0
2012-10-05 15:00:00,49.23,49.23,49.03,49.2,220500.0,43.0954,43.0954,42.9203,43.0691,220500.0
2012-10-08 09:30:00,48.97,49.08,48.57,48.97,59500.0,42.8678,42.9641,42.5176,42.8678,59500.0
2012-10-08 10:00:00,48.94,49.09,48.9,49.01,95600.0,42.8415,42.9728,42.8065,42.9028,95600.0
2012-10-08 11:00:00,49.0,49.03,48.89,48.98,61300.0,42.8941,42.9203,42.7978,42.8766,61300.0
2012-10-08 12:00:00,48.98,49.07,48.93,49.07,34000.0,42.8766,42.9553,42.8328,42.9553,34000.0
2012-10-08 13:00:00,49.07,49.14,49.06,49.07,49800.0,42.9553,43.0166,42.9466,42.9553,49800.0
2012-10-08 14:00:00,49.07,49.16,49.06,49.1,103200.0,42.9553,43.0341,42.9466,42.9816,103200.0
2012-10-08 15:00:00,49.1,49.11,49.02,49.03,132700.0,42.9816,42.9904,42.9116,42.9203,132700.0
2012-10-09 09:30:00,48.98,49.08,48.7,48.7,70600.0,42.8766,42.9641,42.6314,42.6314,70600.0
2012-10-09 10:00:00,48.71,48.99,48.71,48.76,94200.0,42.6402,42.8853,42.6402,42.684,94200.0
2012-10-09 11:00:00,48.75,48.75,48.5,48.56,76000.0,42.6752,42.6752,42.4564,42.5089,76000.0
2012-10-09 12:00:00,48.55,48.72,48.55,48.7,67200.0,42.5001,42.649,42.5001,42.6314,67200.0
2012-10-09 13:00:00,48.72,48.84,48.7,48.78,86700.0,42.649,42.754,42.6314,42.7015,86700.0
2012-10-09 14:00:00,48.76,48.84,48.76,48.81,68100.0,42.684,42.754,42.684,42.7277,68100.0
2012-10-09 15:00:00,48.82,48.87,48.76,48.78,188500.0,42.7365,42.7803,42.684,42.7015,188500.0
2012-10-10 09:30:00,48.73,48.94,48.65,48.79,28400.0,42.6577,42.8415,42.5877,42.7102,28400.0
2012-10-10 10:00:00,48.83,48.89,48.5,48.64,61900.0,42.7452,42.7978,42.4564,42.5789,61900.0
2012-10-10 11:00:00,48.65,48.69,48.56,48.66,83600.0,42.5877,42.6227,42.5089,42.5964,83600.0
2012-10-10 12:00:00,48.67,48.72,48.6,48.63,57600.0,42.6052,42.649,42.5439,42.5702,57600.0
2012-10-10 13:00:00,48.63,48.8,48.61,48.78,76400.0,42.5702,42.719,42.5527,42.7015,76400.0
2012-10-10 14:00:00,48.78,48.87,48.72,48.77,130800.0,42.7015,42.7803,42.649,42.6927,130800.0
2012-10-10 15:00:00,48.77,48.87,48.7,48.81,188900.0,42.6927,42.7803,42.6314,42.7277,188900.0
2012-10-11 09:30:00,49.07,49.12,48.98,49.07,46100.0,42.9553,42.9991,42.8766,42.9553,46100.0
2012-10-11 10:00:00,49.05,49.3,49.04,49.28,43300.0,42.9378,43.1567,42.9291,43.1392,43300.0
2012-10-11 11:00:00,49.28,49.32,49.13,49.15,81800.0,43.1392,43.1742,43.0079,43.0254,81800.0
2012-10-11 12:00:00,49.15,49.15,48.99,49.13,64200.0,43.0254,43.0254,42.8853,43.0079,64200.0
2012-10-11 13:00:00,49.09,49.11,48.86,48.94,87700.0,42.9728,42.9904,42.7715,42.8415,87700.0
2012-10-11 14:00:00,48.93,49.08,48.93,49.05,164400.0,42.8328,42.9641,42.8328,42.9378,164400.0
2012-10-11 15:00:00,49.05,49.18,49.0,49.02,150100.0,42.9378,43.0516,42.8941,42.9116,150100.0
2012-10-12 09:30:00,49.08,49.12,48.98,49.1,25900.0,42.9641,42.9991,42.8766,42.9816,25900.0
2012-10-12 10:00:00,49.15,49.28,49.06,49.21,37200.0,43.0254,43.1392,42.9466,43.0779,37200.0
2012-10-12 11:00:00,49.17,49.2,49.0,49.08,51200.0,43.0429,43.0691,42.8941,42.9641,51200.0
2012-10-12 12:00:00,49.08,49.18,49.05,49.17,24600.0,42.9641,43.0516,42.9378,43.0429,24600.0
2012-10-12 13:00:00,49.16,49.19,49.04,49.18,49200.0,43.0341,43.0604,42.9291,43.0516,49200.0
2012-10-12 14:00:00,49.17,49.37,49.15,49.29,64400.0,43.0429,43.218,43.0254,43.1479,64400.0
2012-10-12 15:00:00,49.29,49.29,49.15,49.25,143500.0,43.1479,43.1479,43.0254,43.1129,143500.0
2012-10-15 09:30:00,49.25,49.35,48.97,49.11,69800.0,43.1129,43.2004,42.8678,42.9904,69800.0
2012-10-15 10:00:00,49.11,49.39,49.06,49.37,100800.0,42.9904,43.2355,42.9466,43.218,100800.0
2012-10-15 11:00:00,49.35,49.55,49.29,49.5,84500.0,43.2004,43.3755,43.1479,43.3318,84500.0
2012-10-15 12:00:00,49.49,49.73,49.47,49.72,44400.0,43.323,43.5331,43.3055,43.5243,44400.0
2012-10-15 13:00:00,49.71,49.74,49.59,49.6,39700.0,43.5156,43.5419,43.4105,43.4193,39700.0
2012-10-15 14:00:00,49.61,49.67,49.53,49.66,48600.0,43.4281,43.4806,43.358,43.4718,48600.0
2012-10-15 15:00:00,49.65,49.82,49.6,49.78,115200.0,43.4631,43.6119,43.4193,43.5769,115200.0
2012-10-16 09:30:00,51.16,51.36,50.56,50.71,230900.0,44.7849,44.96,44.2597,44.391,230900.0
2012-10-16 10:00:00,50.72,50.73,50.31,50.46,215000.0,44.3997,44.4085,44.0408,44.1721,215000.0
2012-10-16 11:00:00,50.46,50.56,50.44,50.5,105800.0,44.1721,44.2597,44.1546,44.2071,105800.0
2012-10-16 12:00:00,50.5,50.63,50.38,50.38,42700.0,44.2071,44.3209,44.1021,44.1021,42700.0
2012-10-16 13:00:00,50.38,50.52,50.38,50.51,44000.0,44.1021,44.2247,44.1021,44.2159,44000.0
2012-10-16 14:00:00,50.5,50.51,50.37,50.46,51900.0,44.2071,44.2159,44.0933,44.1721,51900.0
2012-10-16 15:00:00,50.46,50.54,50.35,50.53,198200.0,44.1721,44.2422,44.0758,44.2334,198200.0
2012-10-17 09:30:00,50.78,50.78,50.47,50.68,32300.0,44.4523,44.4523,44.1809,44.3647,32300.0
2012-10-17 10:00:00,50.67,50.74,50.56,50.6,51000.0,44.356,44.4172,44.2597,44.2947,51000.0
2012-10-17 11:00:00,50.57,50.62,50.44,50.46,47200.0,44.2684,44.3122,44.1546,44.1721,47200.0
2012-10-17 12:00:00,50.46,50.55,50.41,50.46,50900.0,44.1721,44.2509,44.1284,44.1721,50900.0
2012-10-17 13:00:00,50.46,50.59,50.46,50.5,62100.0,44.1721,44.2859,44.1721,44.2071,62100.0
2012-10-17 14:00:00,50.51,50.55,50.4,50.48,49200.0,44.2159,44.2509,44.1196,44.1896,49200.0
2012-10-17 15:00:00,50.46,50.63,50.45,50.56,116800.0,44.1721,44.3209,44.1634,44.2597,116800.0
2012-10-18 09:30:00,50.48,50.6,50.42,50.56,18900.0,44.1896,44.2947,44.1371,44.2597,18900.0
2012-10-18 10:00:00,50.62,50.78,50.52,50.75,26600.0,44.3122,44.4523,44.2247,44.426,26600.0
2012-10-18 11:00:00,50.74,51.11,50.74,51.11,61800.0,44.4172,44.7411,44.4172,44.7411,61800.0
2012-10-18 12:00:00,51.09,51.21,50.94,51.02,72500.0,44.7236,44.8287,44.5923,44.6623,72500.0
2012-10-18 13:00:00,51.03,51.07,50.96,51.02,62900.0,44.6711,44.7061,44.6098,44.6623,62900.0
2012-10-18 14:00:00,51.01,51.15,50.97,51.13,45500.0,44.6536,44.7761,44.6186,44.7586,45500.0
2012-10-18 15:00:00,51.14,51.2,51.05,51.06,114700.0,44.7674,44.8199,44.6886,44.6974,114700.0
2012-10-19 09:30:00,50.86,51.05,50.86,50.98,100800.0,44.5223,44.6886,44.5223,44.6273,100800.0
2012-10-19 10:00:00,50.93,50.99,50.71,50.71,108400.0,44.5836,44.6361,44.391,44.391,108400.0
2012-10-19 11:00:00,50.71,50.71,50.41,50.45,41600.0,44.391,44.391,44.1284,44.1634,41600.0
2012-10-19 12:00:00,50.45,50.46,50.35,50.45,78400.0,44.1634,44.1721,44.0758,44.1634,78400.0
2012-10-19 13:00:00,50.45,50.55,50.4,50.52,100400.0,44.1634,44.2509,44.1196,44.2247,100400.0
2012-10-19 14:00:00,50.51,50.53,50.35,50.52,117900.0,44.2159,44.2334,44.0758,44.2247,117900.0
2012-10-19 15:00:00,50.52,50.53,50.43,50.43,142200.0,44.2247,44.2334,44.1459,44.1459,142200.0
2012-10-22 09:30:00,50.35,50.57,50.25,50.41,82200.0,44.0758,44.2684,43.9883,44.1284,82200.0
2012-10-22 10:00:00,50.4,50.52,50.37,50.42,126300.0,44.1196,44.2247,44.0933,44.1371,126300.0
2012-10-22 11:00:00,50.44,50.46,50.13,50.15,220100.0,44.1546,44.1721,43.8833,43.9008,220100.0
2012-10-22 12:00:00,50.16,50.38,50.15,50.3,76700.0,43.9095,44.1021,43.9008,44.0321,76700.0
2012-10-22 13:00:00,50.3,50.34,50.14,50.15,163900.0,44.0321,44.0671,43.892,43.9008,163900.0
2012-10-22 14:00:00,50.15,50.35,50.13,50.33,106400.0,43.9008,44.0758,43.8833,44.0583,106400.0
2012-10-22 15:00:00,50.33,50.67,50.27,50.6,252900.0,44.0583,44.356,44.0058,44.2947,252900.0
2012-10-23 09:30:00,50.0,50.0,49.58,49.61,53300.0,43.7695,43.7695,43.4018,43.4281,53300.0
2012-10-23 10:00:00,49.63,49.73,49.45,49.54,135400.0,43.4456,43.5331,43.288,43.3668,135400.0
2012-10-23 11:00:00,49.54,49.87,49.38,49.64,212700.0,43.3668,43.6557,43.2267,43.4543,212700.0
2012-10-23 12:00:00,49.65,49.76,49.61,49.64,114100.0,43.4631,43.5594,43.4281,43.4543,114100.0
2012-10-23 13:00:00,49.64,49.73,49.44,49.51,98400.0,43.4543,43.5331,43.2792,43.3405,98400.0
2012-10-23 14:00:00,49.5,49.7,49.45,49.58,129900.0,43.3318,43.5068,43.288,43.4018,129900.0
2012-10-23 15:00:00,49.59,49.67,49.42,49.44,225800.0,43.4105,43.4806,43.2617,43.2792,225800.0
2012-10-24 09:30:00,49.61,49.98,49.53,49.67,33700.0,43.4281,43.7519,43.358,43.4806,33700.0
2012-10-24 10:00:00,49.69,49.78,49.33,49.64,198300.0,43.4981,43.5769,43.1829,43.4543,198300.0
2012-10-24 11:00:00,49.63,49.65,49.33,49.34,137400.0,43.4456,43.4631,43.1829,43.1917,137400.0
2012-10-24 12:00:00,49.34,49.7,49.34,49.56,81800.0,43.1917,43.5068,43.1917,43.3843,81800.0
2012-10-24 13:00:00,49.56,49.66,49.43,49.43,190300.0,43.3843,43.4718,43.2705,43.2705,190300.0
2012-10-24 14:00:00,49.42,49.49,49.26,49.26,144000.0,43.2617,43.323,43.1217,43.1217,144000.0
2012-10-24 15:00:00,49.27,49.36,48.89,49.08,352100.0,43.1304,43.2092,42.7978,42.9641,352100.0
2012-10-25 09:30:00,49.97,50.35,48.81,50.23,330000.0,43.7432,44.0758,42.7277,43.9708,330000.0
2012-10-25 10:00:00,50.23,50.65,49.97,50.05,651100.0,43.9708,44.3385,43.7432,43.8132,651100.0
2012-10-25 11:00:00,50.04,50.39,49.77,49.78,200000.0,43.8045,44.1109,43.5681,43.5769,200000.0
2012-10-25 12:00:00,49.76,49.8,49.55,49.66,168900.0,43.5594,43.5944,43.3755,43.4718,168900.0
2012-10-25 13:00:00,49.69,49.7,49.5,49.6,135300.0,43.4981,43.5068,43.3318,43.4193,135300.0
2012-10-25 14:00:00,49.59,49.6,49.53,49.54,277800.0,43.4105,43.4193,43.358,43.3668,277800.0
2012-10-25 15:00:00,49.55,49.55,49.39,49.44,472500.0,43.3755,43.3755,43.2355,43.2792,472500.0
2012-10-26 09:30:00,49.39,49.51,49.17,49.32,78400.0,43.2355,43.3405,43.0429,43.1742,78400.0
2012-10-26 10:00:00,49.33,49.75,49.24,49.72,163900.0,43.1829,43.5506,43.1042,43.5243,163900.0
2012-10-26 11:00:00,49.71,49.85,49.62,49.8,129900.0,43.5156,43.6381,43.4368,43.5944,129900.0
2012-10-26 12:00:00,49.8,49.81,49.41,49.5,130400.0,43.5944,43.6031,43.253,43.3318,130400.0
2012-10-26 13:00:00,49.48,49.75,49.44,49.7,382400.0,43.3142,43.5506,43.2792,43.5068,382400.0
2012-10-26 14:00:00,49.7,49.79,49.53,49.6,98500.0,43.5068,43.5856,43.358,43.4193,98500.0
2012-10-26 15:00:00,49.58,49.76,49.54,49.73,260200.0,43.4018,43.5594,43.3668,43.5331,260200.0
2012-10-31 09:30:00,50.04,50.32,49.67,50.11,80000.0,43.8045,44.0496,43.4806,43.8657,80000.0
2012-10-31 10:00:00,50.15,50.5,50.04,50.18,223600.0,43.9008,44.2071,43.8045,43.927,223600.0
2012-10-31 11:00:00,50.16,50.19,49.79,49.97,101200.0,43.9095,43.9358,43.5856,43.7432,101200.0
2012-10-31 12:00:00,49.98,50.16,49.94,50.14,66500.0,43.7519,43.9095,43.7169,43.892,66500.0
2012-10-31 13:00:00,50.14,50.17,49.8,49.88,84600.0,43.892,43.9183,43.5944,43.6644,84600.0
2012-10-31 14:00:00,49.91,49.97,49.67,49.72,80900.0,43.6907,43.7432,43.4806,43.5243,80900.0
2012-10-31 15:00:00,49.7,50.13,49.65,50.03,309800.0,43.5068,43.8833,43.4631,43.7957,309800.0
2012-11-01 09:30:00,50.0,50.43,49.79,50.4,44900.0,43.7695,44.1459,43.5856,44.1196,44900.0
2012-11-01 10:00:00,50.41,50.53,50.23,50.35,182900.0,44.1284,44.2334,43.9708,44.0758,182900.0
2012-11-01 11:00:00,50.35,50.42,50.24,50.3,63200.0,44.0758,44.1371,43.9795,44.0321,63200.0
2012-11-01 12:00:00,50.29,50.36,50.29,50.32,79600.0,44.0233,44.0846,44.0233,44.0496,79600.0
2012-11-01 13:00:00,50.3,50.31,50.04,50.18,89100.0,44.0321,44.0408,43.8045,43.927,89100.0
2012-11-01 14:00:00,50.18,50.38,50.18,50.28,87500.0,43.927,44.1021,43.927,44.0146,87500.0
2012-11-01 15:00:00,50.3,50.37,50.25,50.35,191800.0,44.0321,44.0933,43.9883,44.0758,191800.0
2012-11-02 09:30:00,50.73,50.73,50.27,50.54,39700.0,44.4085,44.4085,44.0058,44.2422,39700.0
2012-11-02 10:00:00,50.57,50.7,50.19,50.28,141200.0,44.2684,44.3822,43.9358,44.0146,141200.0
2012-11-02 11:00:00,50.26,50.29,50.11,50.17,74600.0,43.9971,44.0233,43.8657,43.9183,74600.0
2012-11-02 12:00:00,50.18,50.39,50.18,50.31,65200.0,43.927,44.1109,43.927,44.0408,65200.0
2012-11-02 13:00:00,50.3,50.37,50.12,50.12,66700.0,44.0321,44.0933,43.8745,43.8745,66700.0
2012-11-02 14:00:00,50.09,50.24,50.04,50.22,92100.0,43.8482,43.9795,43.8045,43.962,92100.0
2012-11-02 15:00:00,50.22,50.28,50.06,50.1,281800.0,43.962,44.0146,43.822,43.857,281800.0
2012-11-05 09:30:00,49.83,50.09,49.47,49.69,47200.0,43.6206,43.8482,43.3055,43.4981,47200.0
2012-11-05 10:00:00,49.7,49.86,49.57,49.85,97700.0,43.5068,43.6469,43.393,43.6381,97700.0
2012-11-05 11:00:00,49.84,49.84,49.55,49.78,88500.0,43.6294,43.6294,43.3755,43.5769,88500.0
2012-11-05 12:00:00,49.78,49.99,49.78,49.79,102100.0,43.5769,43.7607,43.5769,43.5856,102100.0
2012-11-05 13:00:00,49.79,49.98,49.78,49.91,64100.0,43.5856,43.7519,43.5769,43.6907,64100.0
2012-11-05 14:00:00,49.91,50.02,49.87,49.89,69600.0,43.6907,43.787,43.6557,43.6732,69600.0
2012-11-05 15:00:00,49.88,50.03,49.82,49.96,221300.0,43.6644,43.7957,43.6119,43.7344,221300.0
2012-11-06 09:30:00,50.0,50.29,49.99,50.13,29800.0,43.7695,44.0233,43.7607,43.8833,29800.0
2012-11-06 10:00:00,50.13,50.35,50.07,50.31,94100.0,43.8833,44.0758,43.8307,44.0408,94100.0
2012-11-06 11:00:00,50.34,50.68,50.33,50.64,79500.0,44.0671,44.3647,44.0583,44.3297,79500.0
2012-11-06 12:00:00,50.65,50.72,50.47,50.59,99500.0,44.3385,44.3997,44.1809,44.2859,99500.0
2012-11-06 13:00:00,50.58,50.75,50.52,50.53,84500.0,44.2772,44.426,44.2247,44.2334,84500.0
2012-11-06 14:00:00,50.53,50.61,50.44,50.51,107400.0,44.2334,44.3034,44.1546,44.2159,107400.0
2012-11-06 15:00:00,50.53,50.62,50.48,50.61,166700.0,44.2334,44.3122,44.1896,44.3034,166700.0
2012-11-07 09:30:00,50.28,50.28,49.81,49.85,114500.0,44.0146,44.0146,43.6031,43.6381,114500.0
2012-11-07 10:00:00,49.83,49.86,49.56,49.56,102500.0,43.6206,43.6469,43.3843,43.3843,102500.0
2012-11-07 11:00:00,49.56,49.86,49.46,49.81,109600.0,43.3843,43.6469,43.2967,43.6031,109600.0
2012-11-07 12:00:00,49.83,50.01,49.82,49.92,102100.0,43.6206,43.7782,43.6119,43.6994,102100.0
2012-11-07 13:00:00,49.92,50.32,49.89,50.29,105500.0,43.6994,44.0496,43.6732,44.0233,105500.0
2012-11-07 14:00:00,50.29,50.38,49.91,50.12,117900.0,44.0233,44.1021,43.6907,43.8745,117900.0
2012-11-07 15:00:00,50.11,50.26,49.97,49.97,287300.0,43.8657,43.9971,43.7432,43.7432,287300.0
2012-11-08 09:30:00,50.0,50.08,49.78,50.08,28500.0,43.7695,43.8395,43.5769,43.8395,28500.0
2012-11-08 10:00:00,50.08,50.51,50.0,50.38,154400.0,43.8395,44.2159,43.7695,44.1021,154400.0
2012-11-08 11:00:00,50.38,50.39,50.0,50.09,46900.0,44.1021,44.1109,43.7695,43.8482,46900.0
2012-11-08 12:00:00,50.11,50.2,49.93,50.2,107100.0,43.8657,43.9445,43.7082,43.9445,107100.0
2012-11-08 13:00:00,50.2,50.27,49.9,50.02,97200.0,43.9445,44.0058,43.6819,43.787,97200.0
2012-11-08 14:00:00,50.02,50.03,49.94,49.98,202500.0,43.787,43.7957,43.7169,43.7519,202500.0
2012-11-08 15:00:00,49.98,50.03,49.91,49.92,459100.0,43.7519,43.7957,43.6907,43.6994,459100.0
2012-11-09 09:30:00,49.79,50.1,49.63,50.03,57600.0,43.5856,43.857,43.4456,43.7957,57600.0
2012-11-09 10:00:00,50.04,50.19,49.92,50.16,108400.0,43.8045,43.9358,43.6994,43.9095,108400.0
2012-11-09 11:00:00,50.21,50.3,50.13,50.24,88400.0,43.9533,44.0321,43.8833,43.9795,88400.0
2012-11-09 12:00:00,50.28,50.55,50.24,50.46,58400.0,44.0146,44.2509,43.9795,44.1721,58400.0
2012-11-09 13:00:00,50.48,50.55,50.17,50.33,77700.0,44.1896,44.2509,43.9183,44.0583,77700.0
2012-11-09 14:00:00,50.32,50.5,50.28,50.4,59700.0,44.0496,44.2071,44.0146,44.1196,59700.0
2012-11-09 15:00:00,50.4,50.49,50.27,50.36,220900.0,44.1196,44.1984,44.0058,44.0846,220900.0
2012-11-12 09:30:00,50.4,50.48,50.01,50.21,141400.0,44.1196,44.1896,43.7782,43.9533,141400.0
2012-11-12 10:00:00,50.22,50.27,50.09,50.09,147100.0,43.962,44.0058,43.8482,43.8482,147100.0
2012-11-12 11:00:00,50.08,50.22,50.03,50.05,103700.0,43.8395,43.962,43.7957,43.8132,103700.0
2012-11-12 12:00:00,50.05,50.23,50.02,50.17,53700.0,43.8132,43.9708,43.787,43.9183,53700.0
2012-11-12 13:00:00,50.18,50.23,50.06,50.1,58900.0,43.927,43.9708,43.822,43.857,58900.0
2012-11-12 14:00:00,50.09,50.25,50.05,50.18,134100.0,43.8482,43.9883,43.8132,43.927,134100.0
2012-11-12 15:00:00,50.18,50.37,50.18,50.32,273600.0,43.927,44.0933,43.927,44.0496,273600.0
2012-11-13 09:30:00,49.95,50.48,49.95,50.37,57000.0,43.7257,44.1896,43.7257,44.0933,57000.0
2012-11-13 10:00:00,50.39,51.57,50.35,51.46,397100.0,44.1109,45.1438,44.0758,45.0475,397100.0
2012-11-13 11:00:00,51.44,51.86,51.32,51.67,211800.0,45.03,45.3977,44.925,45.2314,211800.0
2012-11-13 12:00:00,51.64,51.86,51.51,51.85,172500.0,45.2051,45.3977,45.0913,45.3889,172500.0
2012-11-13 13:00:00,51.84,51.85,51.58,51.68,150100.0,45.3802,45.3889,45.1526,45.2401,150100.0
2012-11-13 14:00:00,51.67,51.71,51.43,51.6,147700.0,45.2314,45.2664,45.0213,45.1701,147700.0
2012-11-13 15:00:00,51.6,51.62,51.29,51.44,343400.0,45.1701,45.1876,44.8987,45.03,343400.0
2012-11-14 09:30:00,51.4,51.66,51.15,51.36,96600.0,44.995,45.2226,44.7761,44.96,96600.0
2012-11-14 10:00:00,51.35,51.41,50.75,50.82,219100.0,44.9512,45.0038,44.426,44.4873,219100.0
2012-11-14 11:00:00,50.82,50.96,50.68,50.8,140800.0,44.4873,44.6098,44.3647,44.4698,140800.0
2012-11-14 12:00:00,50.81,50.85,50.42,50.46,118800.0,44.4785,44.5135,44.1371,44.1721,118800.0
2012-11-14 13:00:00,50.42,50.59,50.23,50.44,198700.0,44.1371,44.2859,43.9708,44.1546,198700.0
2012-11-14 14:00:00,50.46,50.61,50.39,50.5,152500.0,44.1721,44.3034,44.1109,44.2071,152500.0
2012-11-14 15:00:00,50.49,50.51,50.0,50.12,302900.0,44.1984,44.2159,43.7695,43.8745,302900.0
2012-11-15 09:30:00,50.17,50.19,49.94,49.98,66700.0,43.9183,43.9358,43.7169,43.7519,66700.0
2012-11-15 10:00:00,49.97,50.11,49.84,49.87,119600.0,43.7432,43.8657,43.6294,43.6557,119600.0
2012-11-15 11:00:00,49.87,50.06,49.79,49.86,167500.0,43.6557,43.822,43.5856,43.6469,167500.0
2012-11-15 12:00:00,49.86,50.03,49.83,49.88,103700.0,43.6469,43.7957,43.6206,43.6644,103700.0
2012-11-15 13:00:00,49.88,50.03,49.84,49.92,71300.0,43.6644,43.7957,43.6294,43.6994,71300.0
2012-11-15 14:00:00,49.91,50.0,49.76,49.97,97200.0,43.6907,43.7695,43.5594,43.7432,97200.0
2012-11-15 15:00:00,49.96,49.98,49.62,49.79,280300.0,43.7344,43.7519,43.4368,43.5856,280300.0
2012-11-16 09:30:00,49.96,50.02,49.63,49.8,119800.0,43.7344,43.787,43.4456,43.5944,119800.0
2012-11-16 10:00:00,49.76,49.79,49.6,49.73,81000.0,43.5594,43.5856,43.4193,43.5331,81000.0
2012-11-16 11:00:00,49.73,49.91,49.37,49.89,107000.0,43.5331,43.6907,43.218,43.6732,107000.0
2012-11-16 12:00:00,49.89,50.0,49.8,49.9,49600.0,43.6732,43.7695,43.5944,43.6819,49600.0
2012-11-16 13:00:00,49.92,50.2,49.88,50.16,128600.0,43.6994,43.9445,43.6644,43.9095,128600.0
2012-11-16 14:00:00,50.16,50.18,49.98,50.13,125100.0,43.9095,43.927,43.7519,43.8833,125100.0
2012-11-16 15:00:00,50.13,50.37,50.05,50.3,243700.0,43.8833,44.0933,43.8132,44.0321,243700.0
2012-11-19 09:30:00,50.67,50.85,50.36,50.82,21600.0,44.356,44.5135,44.0846,44.4873,21600.0
2012-11-19 10:00:00,50.83,50.85,50.44,50.49,47300.0,44.496,44.5135,44.1546,44.1984,47300.0
2012-11-19 11:00:00,50.49,50.5,50.28,50.31,111000.0,44.1984,44.2071,44.0146,44.0408,111000.0
2012-11-19 12:00:00,50.33,50.38,50.27,50.27,122700.0,44.0583,44.1021,44.0058,44.0058,122700.0
2012-11-19 13:00:00,50.27,50.38,50.2,50.3,116100.0,44.0058,44.1021,43.9445,44.0321,116100.0
2012-11-19 14:00:00,50.31,50.45,50.25,50.39,131200.0,44.0408,44.1634,43.9883,44.1109,131200.0
2012-11-19 15:00:00,50.39,50.41,50.18,50.26,266900.0,44.1109,44.1284,43.927,43.9971,266900.0
2012-11-20 09:30:00,50.14,50.17,49.84,50.15,39600.0,44.0485,44.0748,43.7849,44.0572,39600.0
2012-11-20 10:00:00,50.12,50.41,49.97,50.29,58800.0,44.0309,44.2857,43.8991,44.1802,58800.0
2012-11-20 11:00:00,50.32,50.6,50.23,50.54,76500.0,44.2066,44.4526,44.1275,44.3999,76500.0
2012-11-20 12:00:00,50.54,50.59,50.39,50.46,22100.0,44.3999,44.4438,44.2681,44.3296,22100.0
2012-11-20 13:00:00,50.43,50.43,50.17,50.33,53400.0,44.3032,44.3032,44.0748,44.2154,53400.0
2012-11-20 14:00:00,50.36,50.38,50.28,50.36,78100.0,44.2417,44.2593,44.1714,44.2417,78100.0
2012-11-20 15:00:00,50.36,50.51,50.28,50.5,224100.0,44.2417,44.3735,44.1714,44.3647,224100.0
2012-11-21 09:30:00,50.44,50.73,50.29,50.56,23500.0,44.312,44.5668,44.1802,44.4174,23500.0
2012-11-21 10:00:00,50.51,50.64,50.39,50.46,54900.0,44.3735,44.4877,44.2681,44.3296,54900.0
2012-11-21 11:00:00,50.43,50.55,50.43,50.54,36600.0,44.3032,44.4086,44.3032,44.3999,36600.0
2012-11-21 12:00:00,50.5,50.61,50.48,50.56,17100.0,44.3647,44.4614,44.3471,44.4174,17100.0
2012-11-21 13:00:00,50.54,50.73,50.54,50.71,25900.0,44.3999,44.5668,44.3999,44.5492,25900.0
2012-11-21 14:00:00,50.68,50.74,50.64,50.68,25800.0,44.5228,44.5756,44.4877,44.5228,25800.0
2012-11-21 15:00:00,50.67,50.77,50.62,50.75,212500.0,44.5141,44.6019,44.4701,44.5843,212500.0
2012-11-23 09:30:00,50.88,50.99,50.7,50.81,32600.0,44.6985,44.7952,44.5404,44.6371,32600.0
2012-11-23 10:00:00,50.84,51.04,50.74,51.02,75300.0,44.6634,44.8391,44.5756,44.8215,75300.0
2012-11-23 11:00:00,51.02,51.03,50.9,50.95,36100.0,44.8215,44.8303,44.7161,44.76,36100.0
2012-11-23 12:00:00,50.95,51.03,50.9,51.0,120100.0,44.76,44.8303,44.7161,44.804,120100.0
2012-11-26 09:30:00,50.85,51.03,50.75,50.92,32300.0,44.6722,44.8303,44.5843,44.7337,32300.0
2012-11-26 10:00:00,50.89,51.04,50.82,50.98,59800.0,44.7073,44.8391,44.6458,44.7864,59800.0
2012-11-26 11:00:00,50.96,51.0,50.88,50.94,36300.0,44.7688,44.804,44.6985,44.7513,36300.0
2012-11-26 12:00:00,50.96,50.98,50.57,50.6,69900.0,44.7688,44.7864,44.4262,44.4526,69900.0
2012-11-26 13:00:00,50.6,50.84,50.59,50.75,80200.0,44.4526,44.6634,44.4438,44.5843,80200.0
2012-11-26 14:00:00,50.75,50.76,50.53,50.67,71100.0,44.5843,44.5931,44.3911,44.5141,71100.0
2012-11-26 15:00:00,50.67,51.01,50.64,50.99,164300.0,44.5141,44.8128,44.4877,44.7952,164300.0
2012-11-27 09:30:00,50.73,51.0,50.73,51.0,41100.0,44.5668,44.804,44.5668,44.804,41100.0
2012-11-27 10:00:00,51.0,51.01,50.7,50.7,83600.0,44.804,44.8128,44.5404,44.5404,83600.0
2012-11-27 11:00:00,50.72,50.91,50.71,50.87,33500.0,44.558,44.7249,44.5492,44.6898,33500.0
2012-11-27 12:00:00,50.86,50.9,50.82,50.87,37500.0,44.681,44.7161,44.6458,44.6898,37500.0
2012-11-27 13:00:00,50.85,51.04,50.84,50.99,49100.0,44.6722,44.8391,44.6634,44.7952,49100.0
2012-11-27 14:00:00,50.98,51.03,50.83,50.94,52300.0,44.7864,44.8303,44.6546,44.7513,52300.0
2012-11-27 15:00:00,50.97,51.02,50.89,50.96,164600.0,44.7776,44.8215,44.7073,44.7688,164600.0
2012-11-28 09:30:00,50.79,50.9,50.61,50.71,35500.0,44.6195,44.7161,44.4614,44.5492,35500.0
2012-11-28 10:00:00,50.68,50.73,50.45,50.69,39200.0,44.5228,44.5668,44.3208,44.5316,39200.0
2012-11-28 11:00:00,50.66,50.89,50.65,50.86,58500.0,44.5053,44.7073,44.4965,44.681,58500.0
2012-11-28 12:00:00,50.85,51.11,50.79,50.96,62200.0,44.6722,44.9006,44.6195,44.7688,62200.0
2012-11-28 13:00:00,51.0,51.09,50.97,51.0,69400.0,44.804,44.883,44.7776,44.804,69400.0
2012-11-28 14:00:00,50.98,51.05,50.91,51.0,38100.0,44.7864,44.8479,44.7249,44.804,38100.0
2012-11-28 15:00:00,51.01,51.29,50.99,51.27,129400.0,44.8128,45.0587,44.7952,45.0412,129400.0
2012-11-29 09:30:00,51.52,51.69,51.24,51.53,32400.0,45.2608,45.4101,45.0148,45.2696,32400.0
2012-11-29 10:00:00,51.57,51.63,51.28,51.51,77700.0,45.3047,45.3574,45.05,45.252,77700.0
2012-11-29 11:00:00,51.5,51.55,51.19,51.25,140500.0,45.2432,45.2872,44.9709,45.0236,140500.0
2012-11-29 12:00:00,51.24,51.45,51.17,51.17,130700.0,45.0148,45.1993,44.9533,44.9533,130700.0
2012-11-29 13:00:00,51.18,51.26,51.05,51.19,99000.0,44.9621,45.0324,44.8479,44.9709,99000.0
2012-11-29 14:00:00,51.2,51.21,51.08,51.13,82600.0,44.9797,44.9885,44.8743,44.9182,82600.0
2012-11-29 15:00:00,51.12,51.13,50.91,51.06,274400.0,44.9094,44.9182,44.7249,44.8567,274400.0
2012-11-30 09:30:00,51.02,51.34,51.01,51.19,24300.0,44.8215,45.1027,44.8128,44.9709,24300.0
2012-11-30 10:00:00,51.19,51.33,51.05,51.1,33200.0,44.9709,45.0939,44.8479,44.8918,33200.0
2012-11-30 11:00:00,51.1,51.1,50.94,50.94,23000.0,44.8918,44.8918,44.7513,44.7513,23000.0
2012-11-30 12:00:00,50.97,51.04,50.95,50.97,25900.0,44.7776,44.8391,44.76,44.7776,25900.0
2012-11-30 13:00:00,50.97,51.03,50.91,51.0,33400.0,44.7776,44.8303,44.7249,44.804,33400.0
2012-11-30 14:00:00,50.99,51.12,50.95,51.12,79200.0,44.7952,44.9094,44.76,44.9094,79200.0
2012-11-30 15:00:00,51.1,51.34,50.99,51.23,229700.0,44.8918,45.1027,44.7952,45.006,229700.0
2012-12-03 09:30:00,52.66,55.52,52.66,53.41,497600.0,46.2623,48.7748,46.2623,46.9212,497600.0
2012-12-03 10:00:00,53.37,53.95,53.17,53.45,459000.0,46.886,47.3956,46.7103,46.9563,459000.0
2012-12-03 11:00:00,53.45,53.89,53.43,53.74,369800.0,46.9563,47.3429,46.9387,47.2111,369800.0
2012-12-03 12:00:00,53.73,53.76,53.41,53.48,164600.0,47.2023,47.2287,46.9212,46.9827,164600.0
2012-12-03 13:00:00,53.46,53.47,52.9,53.06,215500.0,46.9651,46.9739,46.4731,46.6137,215500.0
2012-12-03 14:00:00,53.05,53.52,53.04,53.29,228900.0,46.6049,47.0178,46.5961,46.8158,228900.0
2012-12-03 15:00:00,53.29,53.55,53.1,53.38,457400.0,46.8158,47.0442,46.6488,46.8948,457400.0
2012-12-04 09:30:00,53.47,54.2,53.47,54.17,163700.0,46.9739,47.6152,46.9739,47.5888,163700.0
2012-12-04 10:00:00,54.18,54.19,53.34,53.39,123700.0,47.5976,47.6064,46.8597,46.9036,123700.0
2012-12-04 11:00:00,53.39,53.81,53.38,53.81,129000.0,46.9036,47.2726,46.8948,47.2726,129000.0
2012-12-04 12:00:00,53.82,53.91,53.52,53.81,141800.0,47.2814,47.3604,47.0178,47.2726,141800.0
2012-12-04 13:00:00,53.81,54.15,53.69,54.07,86300.0,47.2726,47.5713,47.1672,47.501,86300.0
2012-12-04 14:00:00,54.09,54.25,54.0,54.0,135900.0,47.5186,47.6591,47.4395,47.4395,135900.0
2012-12-04 15:00:00,54.0,54.27,53.96,54.25,305000.0,47.4395,47.6767,47.4044,47.6591,305000.0
2012-12-05 09:30:00,54.39,54.41,53.89,53.92,100700.0,47.7821,47.7997,47.3429,47.3692,100700.0
2012-12-05 10:00:00,53.93,54.05,53.48,53.63,147600.0,47.378,47.4834,46.9827,47.1145,147600.0
2012-12-05 11:00:00,53.64,54.04,53.58,53.98,170700.0,47.1232,47.4746,47.0705,47.4219,170700.0
2012-12-05 12:00:00,53.99,54.1,53.67,53.77,162000.0,47.4307,47.5273,47.1496,47.2374,162000.0
2012-12-05 13:00:00,53.77,54.05,53.77,53.95,102900.0,47.2374,47.4834,47.2374,47.3956,102900.0
2012-12-05 14:00:00,53.95,54.19,53.88,54.09,135400.0,47.3956,47.6064,47.3341,47.5186,135400.0
2012-12-05 15:00:00,54.1,54.24,54.02,54.03,192800.0,47.5273,47.6503,47.4571,47.4659,192800.0
2012-12-06 09:30:00,54.15,54.24,53.89,53.92,151400.0,47.5713,47.6503,47.3429,47.3692,151400.0
2012-12-06 10:00:00,53.9,54.0,53.76,53.98,197400.0,47.3516,47.4395,47.2287,47.4219,197400.0
2012-12-06 11:00:00,53.98,54.29,53.98,54.16,134600.0,47.4219,47.6943,47.4219,47.5801,134600.0
2012-12-06 12:00:00,54.16,54.38,54.16,54.33,78900.0,47.5801,47.7733,47.5801,47.7294,78900.0
2012-12-06 13:00:00,54.32,54.46,54.25,54.3,113600.0,47.7206,47.8436,47.6591,47.7031,113600.0
2012-12-06 14:00:00,54.3,54.33,54.14,54.17,134900.0,47.7031,47.7294,47.5625,47.5888,134900.0
2012-12-06 15:00:00,54.17,54.2,54.07,54.19,227500.0,47.5888,47.6152,47.501,47.6064,227500.0
2012-12-07 09:30:00,54.14,54.54,54.12,54.14,121700.0,47.5625,47.9139,47.5449,47.5625,121700.0
2012-12-07 10:00:00,54.12,54.32,54.02,54.17,133700.0,47.5449,47.7206,47.4571,47.5888,133700.0
2012-12-07 11:00:00,54.18,54.45,53.94,54.44,178600.0,47.5976,47.8348,47.3868,47.826,178600.0
2012-12-07 12:00:00,54.4,54.56,54.29,54.32,114800.0,47.7909,47.9315,47.6943,47.7206,114800.0
2012-12-07 13:00:00,54.32,54.47,54.23,54.32,122100.0,47.7206,47.8524,47.6416,47.7206,122100.0
2012-12-07 14:00:00,54.32,54.44,54.21,54.27,72200.0,47.7206,47.826,47.624,47.6767,72200.0
2012-12-07 15:00:00,54.28,54.35,54.2,54.33,175700.0,47.6855,47.747,47.6152,47.7294,175700.0
2012-12-10 09:30:00,54.37,54.47,54.13,54.19,75000.0,47.7645,47.8524,47.5537,47.6064,75000.0
2012-12-10 10:00:00,54.23,54.33,54.13,54.29,141900.0,47.6416,47.7294,47.5537,47.6943,141900.0
2012-12-10 11:00:00,54.31,54.31,54.16,54.26,61700.0,47.7118,47.7118,47.5801,47.6679,61700.0
2012-12-10 12:00:00,54.25,54.32,54.14,54.24,115500.0,47.6591,47.7206,47.5625,47.6503,115500.0
2012-12-10 13:00:00,54.27,54.27,54.1,54.21,64600.0,47.6767,47.6767,47.5273,47.624,64600.0
2012-12-10 14:00:00,54.22,54.31,54.06,54.18,84000.0,47.6328,47.7118,47.4922,47.5976,84000.0
2012-12-10 15:00:00,54.18,54.31,54.15,54.21,175000.0,47.5976,47.7118,47.5713,47.624,175000.0
2012-12-11 09:30:00,54.35,54.5,54.25,54.4,39100.0,47.747,47.8788,47.6591,47.7909,39100.0
2012-12-11 10:00:00,54.44,54.46,54.3,54.35,85000.0,47.826,47.8436,47.7031,47.747,85000.0
2012-12-11 11:00:00,54.36,54.44,54.28,54.33,99700.0,47.7558,47.826,47.6855,47.7294,99700.0
2012-12-11 12:00:00,54.34,54.43,54.24,54.39,41100.0,47.7382,47.8173,47.6503,47.7821,41100.0
2012-12-11 13:00:00,54.39,54.41,54.27,54.28,44800.0,47.7821,47.7997,47.6767,47.6855,44800.0
2012-12-11 14:00:00,54.29,54.39,54.23,54.28,79100.0,47.6943,47.7821,47.6416,47.6855,79100.0
2012-12-11 15:00:00,54.28,54.32,54.15,54.18,176900.0,47.6855,47.7206,47.5713,47.5976,176900.0
2012-12-12 09:30:00,54.37,54.41,53.96,54.12,58000.0,47.7645,47.7997,47.4044,47.5449,58000.0
2012-12-12 10:00:00,54.09,54.16,54.04,54.1,208400.0,47.5186,47.5801,47.4746,47.5273,208400.0
2012-12-12 11:00:00,54.11,54.18,53.97,53.98,180200.0,47.5361,47.5976,47.4131,47.4219,180200.0
2012-12-12 12:00:00,53.98,54.04,53.75,54.03,175200.0,47.4219,47.4746,47.2199,47.4659,175200.0
2012-12-12 13:00:00,54.05,54.08,53.87,53.94,101200.0,47.4834,47.5098,47.3253,47.3868,101200.0
2012-12-12 14:00:00,53.97,54.02,53.91,53.98,134100.0,47.4131,47.4571,47.3604,47.4219,134100.0
2012-12-12 15:00:00,53.98,54.0,53.86,53.99,178100.0,47.4219,47.4395,47.3165,47.4307,178100.0
2012-12-13 09:30:00,53.94,54.02,53.76,53.94,20500.0,47.3868,47.4571,47.2287,47.3868,20500.0
2012-12-13 10:00:00,53.89,54.07,53.72,53.75,59600.0,47.3429,47.501,47.1935,47.2199,59600.0
2012-12-13 11:00:00,53.75,53.77,53.57,53.7,43900.0,47.2199,47.2374,47.0617,47.1759,43900.0
2012-12-13 12:00:00,53.69,53.77,53.27,53.27,76300.0,47.1672,47.2374,46.7982,46.7982,76300.0
2012-12-13 13:00:00,53.29,53.5,53.29,53.45,46700.0,46.8158,47.0002,46.8158,46.9563,46700.0
2012-12-13 14:00:00,53.47,53.5,53.27,53.27,78800.0,46.9739,47.0002,46.7982,46.7982,78800.0
2012-12-13 15:00:00,53.28,53.47,53.22,53.29,196800.0,46.807,46.9739,46.7543,46.8158,196800.0
2012-12-14 09:30:00,53.11,53.56,53.1,53.27,39500.0,46.6576,47.053,46.6488,46.7982,39500.0
2012-12-14 10:00:00,53.3,53.35,52.92,53.02,102700.0,46.8245,46.8685,46.4907,46.5786,102700.0
2012-12-14 11:00:00,53.04,53.15,52.91,52.93,43700.0,46.5961,46.6928,46.4819,46.4995,43700.0
2012-12-14 12:00:00,52.93,53.14,52.93,53.07,57500.0,46.4995,46.684,46.4995,46.6225,57500.0
2012-12-14 13:00:00,53.06,53.08,52.9,53.02,51000.0,46.6137,46.6313,46.4731,46.5786,51000.0
2012-12-14 14:00:00,53.02,53.1,52.91,52.96,65200.0,46.5786,46.6488,46.4819,46.5258,65200.0
2012-12-14 15:00:00,52.98,53.05,52.84,53.01,233500.0,46.5434,46.6049,46.4204,46.5698,233500.0
2012-12-17 09:30:00,53.21,53.9,53.01,53.85,168000.0,46.7455,47.3516,46.5698,47.3077,168000.0
2012-12-17 10:00:00,53.85,54.2,53.83,54.0,277900.0,47.3077,47.6152,47.2902,47.4395,277900.0
2012-12-17 11:00:00,54.02,54.51,54.01,54.49,171900.0,47.4571,47.8875,47.4483,47.87,171900.0
2012-12-17 12:00:00,54.5,54.61,54.4,54.44,111600.0,47.8788,47.9754,47.7909,47.826,111600.0
2012-12-17 13:00:00,54.43,54.67,54.43,54.65,151700.0,47.8173,48.0281,47.8173,48.0105,151700.0
2012-12-17 14:00:00,54.64,54.64,54.32,54.48,177700.0,48.0017,48.0017,47.7206,47.8612,177700.0
2012-12-17 15:00:00,54.47,54.91,54.47,54.91,369200.0,47.8524,48.2389,47.8524,48.2389,369200.0
2012-12-18 09:30:00,54.79,54.99,54.47,54.47,69400.0,48.1335,48.3092,47.8524,47.8524,69400.0
2012-12-18 10:00:00,54.48,54.67,54.33,54.58,163300.0,47.8612,48.0281,47.7294,47.949,163300.0
2012-12-18 11:00:00,54.6,54.8,54.58,54.67,78800.0,47.9666,48.1423,47.949,48.0281,78800.0
2012-12-18 12:00:00,54.67,54.8,54.52,54.79,77200.0,48.0281,48.1423,47.8963,48.1335,77200.0
2012-12-18 13:00:00,54.8,54.88,54.72,54.88,75500.0,48.1423,48.2126,48.072,48.2126,75500.0
2012-12-18 14:00:00,54.88,55.03,54.86,54.97,98500.0,48.2126,48.3444,48.195,48.2917,98500.0
2012-12-18 15:00:00,54.98,55.04,54.75,54.94,220100.0,48.3004,48.3531,48.0984,48.2653,220100.0
2012-12-19 09:30:00,55.0,55.0,54.38,54.42,36500.0,48.318,48.318,47.7733,47.8085,36500.0
2012-12-19 10:00:00,54.42,54.54,54.24,54.49,65700.0,47.8085,47.9139,47.6503,47.87,65700.0
2012-12-19 11:00:00,54.49,54.57,54.41,54.52,86300.0,47.87,47.9402,47.7997,47.8963,86300.0
2012-12-19 12:00:00,54.53,54.58,54.39,54.45,46500.0,47.9051,47.949,47.7821,47.8348,46500.0
2012-12-19 13:00:00,54.45,54.48,54.27,54.39,44700.0,47.8348,47.8612,47.6767,47.7821,44700.0
2012-12-19 14:00:00,54.39,54.41,54.22,54.28,66300.0,47.7821,47.7997,47.6328,47.6855,66300.0
2012-12-19 15:00:00,54.28,54.57,54.19,54.35,153500.0,47.6855,47.9402,47.6064,47.747,153500.0
2012-12-20 09:30:00,54.39,54.51,54.25,54.29,12500.0,47.7821,47.8875,47.6591,47.6943,12500.0
2012-12-20 10:00:00,54.31,54.54,54.31,54.51,33900.0,47.7118,47.9139,47.7118,47.8875,33900.0
2012-12-20 11:00:00,54.51,54.56,54.33,54.36,46100.0,47.8875,47.9315,47.7294,47.7558,46100.0
2012-12-20 12:00:00,54.39,54.44,54.31,54.36,41000.0,47.7821,47.826,47.7118,47.7558,41000.0
2012-12-20 13:00:00,54.35,54.42,54.2,54.36,102900.0,47.747,47.8085,47.6152,47.7558,102900.0
2012-12-20 14:00:00,54.34,54.45,54.26,54.41,70900.0,47.7382,47.8348,47.6679,47.7997,70900.0
2012-12-20 15:00:00,54.4,54.5,54.23,54.5,290700.0,47.7909,47.8788,47.6416,47.8788,290700.0
2012-12-21 09:30:00,53.79,54.03,53.59,53.7,241900.0,47.255,47.4659,47.0793,47.1759,241900.0
2012-12-21 10:00:00,53.73,53.96,53.62,53.65,92600.0,47.2023,47.4044,47.1057,47.132,92600.0
2012-12-21 11:00:00,53.68,53.7,53.41,53.56,65500.0,47.1584,47.1759,46.9212,47.053,65500.0
2012-12-21 12:00:00,53.57,53.58,53.41,53.54,69700.0,47.0617,47.0705,46.9212,47.0354,69700.0
2012-12-21 13:00:00,53.54,53.68,53.43,53.63,57600.0,47.0354,47.1584,46.9387,47.1145,57600.0
2012-12-21 14:00:00,53.64,53.74,53.5,53.58,83000.0,47.1232,47.2111,47.0002,47.0705,83000.0
2012-12-21 15:00:00,53.6,53.83,53.6,53.66,195300.0,47.0881,47.2902,47.0881,47.1408,195300.0
2012-12-24 09:30:00,53.52,53.84,53.44,53.44,10900.0,47.0178,47.2989,46.9475,46.9475,10900.0
2012-12-24 10:00:00,53.47,53.79,53.47,53.6,24400.0,46.9739,47.255,46.9739,47.0881,24400.0
2012-12-24 11:00:00,53.62,53.82,53.58,53.79,30800.0,47.1057,47.2814,47.0705,47.255,30800.0
2012-12-24 12:00:00,53.84,53.84,53.65,53.78,41900.0,47.2989,47.2989,47.132,47.2462,41900.0
2012-12-26 09:30:00,53.85,53.99,53.38,53.38,49900.0,47.3077,47.4307,46.8948,46.8948,49900.0
2012-12-26 10:00:00,53.39,53.46,53.25,53.26,24400.0,46.9036,46.9651,46.7806,46.7894,24400.0
2012-12-26 11:00:00,53.25,53.25,52.93,52.97,52700.0,46.7806,46.7806,46.4995,46.5346,52700.0
2012-12-26 12:00:00,52.97,53.0,52.81,52.98,49300.0,46.5346,46.561,46.3941,46.5434,49300.0
2012-12-26 13:00:00,53.0,53.12,52.91,53.02,38500.0,46.561,46.6664,46.4819,46.5786,38500.0
2012-12-26 14:00:00,53.01,53.22,52.94,53.15,76200.0,46.5698,46.7543,46.5083,46.6928,76200.0
2012-12-26 15:00:00,53.16,53.2,53.07,53.12,89200.0,46.7016,46.7367,46.6225,46.6664,89200.0
2012-12-27 09:30:00,53.23,53.48,53.14,53.39,24100.0,46.763,46.9827,46.684,46.9036,24100.0
2012-12-27 10:00:00,53.37,53.43,53.04,53.35,88400.0,46.886,46.9387,46.5961,46.8685,88400.0
2012-12-27 11:00:00,53.35,53.38,53.2,53.25,55000.0,46.8685,46.8948,46.7367,46.7806,55000.0
2012-12-27 12:00:00,53.26,53.3,53.1,53.26,56900.0,46.7894,46.8245,46.6488,46.7894,56900.0
2012-12-27 13:00:00,53.27,53.5,53.25,53.31,66400.0,46.7982,47.0002,46.7806,46.8333,66400.0
2012-12-27 14:00:00,53.33,53.61,53.23,53.6,82200.0,46.8509,47.0969,46.763,47.0881,82200.0
2012-12-27 15:00:00,53.6,53.82,53.55,53.76,122200.0,47.0881,47.2814,47.0442,47.2287,122200.0
2012-12-28 09:30:00,53.49,53.66,53.45,53.59,28500.0,46.9915,47.1408,46.9563,47.0793,28500.0
2012-12-28 10:00:00,53.6,53.74,53.46,53.63,67100.0,47.0881,47.2111,46.9651,47.1145,67100.0
2012-12-28 11:00:00,53.63,53.83,53.6,53.83,60600.0,47.1145,47.2902,47.0881,47.2902,60600.0
2012-12-28 12:00:00,53.83,53.87,53.71,53.86,64200.0,47.2902,47.3253,47.1847,47.3165,64200.0
2012-12-28 13:00:00,53.86,53.87,53.68,53.71,50000.0,47.3165,47.3253,47.1584,47.1847,50000.0
2012-12-28 14:00:00,53.7,53.78,53.63,53.76,57300.0,47.1759,47.2462,47.1145,47.2287,57300.0
2012-12-28 15:00:00,53.76,53.76,53.36,53.37,161500.0,47.2287,47.2287,46.8773,46.886,161500.0
2012-12-31 09:30:00,53.26,53.41,52.75,53.23,35100.0,46.7894,46.9212,46.3414,46.763,35100.0
2012-12-31 10:00:00,53.25,53.54,53.2,53.35,41600.0,46.7806,47.0354,46.7367,46.8685,41600.0
2012-12-31 11:00:00,53.37,53.57,53.36,53.39,40800.0,46.886,47.0617,46.8773,46.9036,40800.0
2012-12-31 12:00:00,53.4,53.71,53.36,53.56,47100.0,46.9124,47.1847,46.8773,47.053,47100.0
2012-12-31 13:00:00,53.57,53.8,53.5,53.63,80500.0,47.0617,47.2638,47.0002,47.1145,80500.0
2012-12-31 14:00:00,53.65,54.0,53.62,53.97,88800.0,47.132,47.4395,47.1057,47.4131,88800.0
2012-12-31 15:00:00,53.97,54.13,53.71,54.13,126900.0,47.4131,47.5537,47.1847,47.5537,126900.0
2013-01-02 09:30:00,54.98,55.23,54.71,54.75,76300.0,48.3004,48.5201,48.0632,48.0984,76300.0
2013-01-02 10:00:00,54.8,54.9,54.57,54.62,100700.0,48.1423,48.2302,47.9402,47.9842,100700.0
2013-01-02 11:00:00,54.64,54.73,54.47,54.65,70700.0,48.0017,48.0808,47.8524,48.0105,70700.0
2013-01-02 12:00:00,54.64,54.67,54.47,54.59,78500.0,48.0017,48.0281,47.8524,47.9578,78500.0
2013-01-02 13:00:00,54.6,54.79,54.54,54.54,110500.0,47.9666,48.1335,47.9139,47.9139,110500.0
2013-01-02 14:00:00,54.54,54.62,54.37,54.43,86100.0,47.9139,47.9842,47.7645,47.8173,86100.0
2013-01-02 15:00:00,54.44,54.75,54.41,54.75,270000.0,47.826,48.0984,47.7997,48.0984,270000.0
2013-01-03 09:30:00,54.83,54.95,54.48,54.57,70400.0,48.1687,48.2741,47.8612,47.9402,70400.0
2013-01-03 10:00:00,54.59,54.73,54.53,54.6,137800.0,47.9578,48.0808,47.9051,47.9666,137800.0
2013-01-03 11:00:00,54.59,54.67,54.52,54.56,104500.0,47.9578,48.0281,47.8963,47.9315,104500.0
2013-01-03 12:00:00,54.56,54.56,54.43,54.44,74200.0,47.9315,47.9315,47.8173,47.826,74200.0
2013-01-03 13:00:00,54.45,54.45,54.23,54.28,101900.0,47.8348,47.8348,47.6416,47.6855,101900.0
2013-01-03 14:00:00,54.28,54.4,54.07,54.37,152500.0,47.6855,47.7909,47.501,47.7645,152500.0
2013-01-03 15:00:00,54.36,54.61,54.3,54.49,276800.0,47.7558,47.9754,47.7031,47.87,276800.0
2013-01-04 09:30:00,54.5,54.84,54.4,54.72,39500.0,47.8788,48.1774,47.7909,48.072,39500.0
2013-01-04 10:00:00,54.74,55.0,54.65,54.89,80500.0,48.0896,48.318,48.0105,48.2214,80500.0
2013-01-04 11:00:00,54.89,55.0,54.88,54.98,154400.0,48.2214,48.318,48.2126,48.3004,154400.0
2013-01-04 12:00:00,54.98,55.04,54.96,54.99,96400.0,48.3004,48.3531,48.2829,48.3092,96400.0
2013-01-04 13:00:00,54.98,55.21,54.98,55.02,150100.0,48.3004,48.5025,48.3004,48.3356,150100.0
2013-01-04 14:00:00,55.03,55.33,54.97,55.33,168300.0,48.3444,48.6079,48.2917,48.6079,168300.0
2013-01-04 15:00:00,55.33,55.71,55.33,55.56,304200.0,48.6079,48.9417,48.6079,48.81,304200.0
2013-01-07 09:30:00,55.15,55.41,55.03,55.11,34300.0,48.4498,48.6782,48.3444,48.4146,34300.0
2013-01-07 10:00:00,55.09,55.41,55.07,55.24,53600.0,48.3971,48.6782,48.3795,48.5289,53600.0
2013-01-07 11:00:00,55.24,55.24,55.09,55.19,34200.0,48.5289,48.5289,48.3971,48.4849,34200.0
2013-01-07 12:00:00,55.19,55.23,55.11,55.15,53100.0,48.4849,48.5201,48.4146,48.4498,53100.0
2013-01-07 13:00:00,55.18,55.21,55.05,55.09,33300.0,48.4761,48.5025,48.3619,48.3971,33300.0
2013-01-07 14:00:00,55.11,55.34,55.08,55.32,41800.0,48.4146,48.6167,48.3883,48.5991,41800.0
2013-01-07 15:00:00,55.32,55.41,55.27,55.38,148400.0,48.5991,48.6782,48.5552,48.6518,148400.0
2013-01-08 09:30:00,55.18,55.49,55.18,55.36,108800.0,48.4761,48.7485,48.4761,48.6343,108800.0
2013-01-08 10:00:00,55.36,55.39,55.04,55.12,88200.0,48.6343,48.6606,48.3531,48.4234,88200.0
2013-01-08 11:00:00,55.12,55.16,54.93,54.94,67500.0,48.4234,48.4586,48.2565,48.2653,67500.0
2013-01-08 12:00:00,54.94,55.15,54.94,55.09,29200.0,48.2653,48.4498,48.2653,48.3971,29200.0
2013-01-08 13:00:00,55.1,55.12,55.05,55.12,49600.0,48.4059,48.4234,48.3619,48.4234,49600.0
2013-01-08 14:00:00,55.1,55.16,55.07,55.12,88400.0,48.4059,48.4586,48.3795,48.4234,88400.0
2013-01-08 15:00:00,55.12,55.45,55.12,55.45,176700.0,48.4234,48.7133,48.4234,48.7133,176700.0
2013-01-09 09:30:00,55.58,55.7,55.37,55.46,25200.0,48.8275,48.933,48.6431,48.7221,25200.0
2013-01-09 10:00:00,55.49,55.78,55.45,55.7,54800.0,48.7485,49.0032,48.7133,48.933,54800.0
2013-01-09 11:00:00,55.71,55.95,55.7,55.95,62100.0,48.9417,49.1526,48.933,49.1526,62100.0
2013-01-09 12:00:00,55.95,55.99,55.76,55.8,69300.0,49.1526,49.1877,48.9857,49.0208,69300.0
2013-01-09 13:00:00,55.81,55.83,55.74,55.77,35400.0,49.0296,49.0472,48.9681,48.9945,35400.0
2013-01-09 14:00:00,55.75,55.87,55.7,55.86,66500.0,48.9769,49.0823,48.933,49.0735,66500.0
2013-01-09 15:00:00,55.84,56.0,55.72,56.0,171000.0,49.056,49.1965,48.9505,49.1965,171000.0
2013-01-10 09:30:00,56.14,56.45,55.99,56.0,31600.0,49.3195,49.5918,49.1877,49.1965,31600.0
2013-01-10 10:00:00,56.01,56.14,55.86,56.0,195500.0,49.2053,49.3195,49.0735,49.1965,195500.0
2013-01-10 11:00:00,55.97,56.14,55.96,56.06,171200.0,49.1702,49.3195,49.1614,49.2492,171200.0
2013-01-10 12:00:00,56.05,56.16,55.94,56.13,343900.0,49.2404,49.3371,49.1438,49.3107,343900.0
2013-01-10 13:00:00,56.15,56.28,56.1,56.22,109700.0,49.3283,49.4425,49.2844,49.3898,109700.0
2013-01-10 14:00:00,56.2,56.28,56.15,56.2,41000.0,49.3722,49.4425,49.3283,49.3722,41000.0
2013-01-10 15:00:00,56.2,56.22,56.07,56.11,161400.0,49.3722,49.3898,49.258,49.2932,161400.0
2013-01-11 09:30:00,56.3,56.3,55.99,56.0,44000.0,49.4601,49.4601,49.1877,49.1965,44000.0
2013-01-11 10:00:00,56.0,56.29,55.96,56.29,139200.0,49.1965,49.4513,49.1614,49.4513,139200.0
2013-01-11 11:00:00,56.29,56.4,56.17,56.36,149000.0,49.4513,49.5479,49.3459,49.5128,149000.0
2013-01-11 12:00:00,56.36,56.36,56.27,56.29,58500.0,49.5128,49.5128,49.4337,49.4513,58500.0
2013-01-11 13:00:00,56.29,56.31,56.17,56.17,94300.0,49.4513,49.4689,49.3459,49.3459,94300.0
2013-01-11 14:00:00,56.18,56.24,56.18,56.21,128300.0,49.3546,49.4074,49.3546,49.381,128300.0
2013-01-11 15:00:00,56.21,56.3,56.14,56.18,222300.0,49.381,49.4601,49.3195,49.3546,222300.0
2013-01-14 09:30:00,56.18,56.27,56.01,56.22,34200.0,49.3546,49.4337,49.2053,49.3898,34200.0
2013-01-14 10:00:00,56.18,56.31,56.02,56.02,41800.0,49.3546,49.4689,49.2141,49.2141,41800.0
2013-01-14 11:00:00,56.03,56.34,56.02,56.33,43000.0,49.2229,49.4952,49.2141,49.4864,43000.0
2013-01-14 12:00:00,56.31,56.44,56.31,56.42,28500.0,49.4689,49.5831,49.4689,49.5655,28500.0
2013-01-14 13:00:00,56.42,56.54,56.38,56.53,35100.0,49.5655,49.6709,49.5304,49.6621,35100.0
2013-01-14 14:00:00,56.54,56.69,56.54,56.66,49600.0,49.6709,49.8027,49.6709,49.7763,49600.0
2013-01-14 15:00:00,56.65,56.7,56.53,56.59,103300.0,49.7675,49.8115,49.6621,49.7148,103300.0
2013-01-15 09:30:00,56.5,56.5,56.22,56.34,21000.0,49.6358,49.6358,49.3898,49.4952,21000.0
2013-01-15 10:00:00,56.35,56.66,56.32,56.64,33200.0,49.504,49.7763,49.4776,49.7588,33200.0
2013-01-15 11:00:00,56.64,56.76,56.61,56.72,40200.0,49.7588,49.8642,49.7324,49.829,40200.0
2013-01-15 12:00:00,56.72,56.79,56.69,56.73,22200.0,49.829,49.8905,49.8027,49.8378,22200.0
2013-01-15 13:00:00,56.73,56.78,56.69,56.7,20100.0,49.8378,49.8818,49.8027,49.8115,20100.0
2013-01-15 14:00:00,56.71,56.95,56.68,56.95,59900.0,49.8203,50.0311,49.7939,50.0311,59900.0
2013-01-15 15:00:00,56.95,57.11,56.92,57.05,144900.0,50.0311,50.1717,50.0047,50.119,144900.0
2013-01-16 09:30:00,56.79,56.97,56.7,56.78,29300.0,49.8905,50.0487,49.8115,49.8818,29300.0
2013-01-16 10:00:00,56.76,56.86,56.51,56.51,69800.0,49.8642,49.952,49.6446,49.6446,69800.0
2013-01-16 11:00:00,56.55,56.76,56.52,56.73,43000.0,49.6797,49.8642,49.6533,49.8378,43000.0
2013-01-16 12:00:00,56.71,56.77,56.6,56.68,34000.0,49.8203,49.873,49.7236,49.7939,34000.0
2013-01-16 13:00:00,56.69,56.72,56.63,56.69,33100.0,49.8027,49.829,49.75,49.8027,33100.0
2013-01-16 14:00:00,56.7,56.8,56.68,56.76,44400.0,49.8115,49.8993,49.7939,49.8642,44400.0
2013-01-16 15:00:00,56.75,56.78,56.55,56.63,152300.0,49.8554,49.8818,49.6797,49.75,152300.0
2013-01-17 09:30:00,56.85,56.99,56.76,56.9,18100.0,49.9432,50.0662,49.8642,49.9872,18100.0
2013-01-17 10:00:00,56.87,56.91,56.69,56.78,29200.0,49.9608,49.996,49.8027,49.8818,29200.0
2013-01-17 11:00:00,56.78,56.88,56.76,56.76,63600.0,49.8818,49.9696,49.8642,49.8642,63600.0
2013-01-17 12:00:00,56.76,57.06,56.76,57.06,75900.0,49.8642,50.1277,49.8642,50.1277,75900.0
2013-01-17 13:00:00,57.05,57.24,56.97,57.03,54200.0,50.119,50.2859,50.0487,50.1014,54200.0
2013-01-17 14:00:00,57.01,57.06,56.95,57.03,28300.0,50.0838,50.1277,50.0311,50.1014,28300.0
2013-01-17 15:00:00,57.02,57.09,56.91,56.94,71700.0,50.0926,50.1541,49.996,50.0223,71700.0
2013-01-18 09:30:00,57.07,57.11,56.82,56.92,134800.0,50.1365,50.1717,49.9169,50.0047,134800.0
2013-01-18 10:00:00,56.92,57.31,56.89,57.28,40300.0,50.0047,50.3474,49.9784,50.321,40300.0
2013-01-18 11:00:00,57.26,57.27,56.97,57.07,33700.0,50.3034,50.3122,50.0487,50.1365,33700.0
2013-01-18 12:00:00,57.08,57.23,56.99,57.21,34400.0,50.1453,50.2771,50.0662,50.2595,34400.0
2013-01-18 13:00:00,57.23,57.61,57.21,57.6,46800.0,50.2771,50.6109,50.2595,50.6021,46800.0
2013-01-18 14:00:00,57.59,58.17,57.59,57.94,177700.0,50.5933,51.1029,50.5933,50.9008,177700.0
2013-01-18 15:00:00,57.95,58.69,57.95,58.45,413800.0,50.9096,51.5597,50.9096,51.3489,413800.0
2013-01-22 09:30:00,58.28,58.47,57.9,57.93,90900.0,51.1995,51.3664,50.8657,50.892,90900.0
2013-01-22 10:00:00,57.88,58.25,57.84,58.16,193300.0,50.8481,51.1732,50.813,51.0941,193300.0
2013-01-22 11:00:00,58.16,58.17,57.95,58.0,132200.0,51.0941,51.1029,50.9096,50.9535,132200.0
2013-01-22 12:00:00,58.0,58.05,57.97,57.98,150200.0,50.9535,50.9975,50.9272,50.936,150200.0
2013-01-22 13:00:00,57.98,58.06,57.98,58.03,124900.0,50.936,51.0062,50.936,50.9799,124900.0
2013-01-22 14:00:00,58.04,58.24,58.03,58.2,104200.0,50.9887,51.1644,50.9799,51.1292,104200.0
2013-01-22 15:00:00,58.18,58.3,58.18,58.25,186600.0,51.1117,51.2171,51.1117,51.1732,186600.0
2013-01-23 09:30:00,58.13,58.41,58.13,58.29,55900.0,51.0677,51.3137,51.0677,51.2083,55900.0
2013-01-23 10:00:00,58.31,58.33,57.86,57.88,78000.0,51.2259,51.2434,50.8305,50.8481,78000.0
2013-01-23 11:00:00,57.86,58.13,57.84,58.13,54100.0,50.8305,51.0677,50.813,51.0677,54100.0
2013-01-23 12:00:00,58.14,58.16,58.04,58.16,39800.0,51.0765,51.0941,50.9887,51.0941,39800.0
2013-01-23 13:00:00,58.16,58.19,57.98,58.16,60000.0,51.0941,51.1205,50.936,51.0941,60000.0
2013-01-23 14:00:00,58.15,58.19,58.07,58.17,72900.0,51.0853,51.1205,51.015,51.1029,72900.0
2013-01-23 15:00:00,58.18,58.18,58.09,58.15,149600.0,51.1117,51.1117,51.0326,51.0853,149600.0
2013-01-24 09:30:00,57.98,59.1,57.98,58.99,63700.0,50.936,51.9199,50.936,51.8233,63700.0
2013-01-24 10:00:00,58.96,59.25,58.89,59.16,151600.0,51.7969,52.0517,51.7354,51.9726,151600.0
2013-01-24 11:00:00,59.19,59.3,59.01,59.05,107400.0,51.999,52.0956,51.8408,51.876,107400.0
2013-01-24 12:00:00,59.04,59.21,58.86,58.86,36200.0,51.8672,52.0165,51.7091,51.7091,36200.0
2013-01-24 13:00:00,58.85,59.01,58.51,58.52,63800.0,51.7003,51.8408,51.4016,51.4104,63800.0
2013-01-24 14:00:00,58.52,58.99,58.52,58.87,77700.0,51.4104,51.8233,51.4104,51.7178,77700.0
2013-01-24 15:00:00,58.85,59.14,58.83,59.05,119400.0,51.7003,51.955,51.6827,51.876,119400.0
2013-01-25 09:30:00,59.19,59.19,58.74,58.8,37800.0,51.999,51.999,51.6036,51.6563,37800.0
2013-01-25 10:00:00,58.77,58.89,58.63,58.78,42600.0,51.63,51.7354,51.507,51.6388,42600.0
2013-01-25 11:00:00,58.78,58.86,58.71,58.8,42100.0,51.6388,51.7091,51.5773,51.6563,42100.0
2013-01-25 12:00:00,58.79,58.9,58.77,58.89,29500.0,51.6476,51.7442,51.63,51.7354,29500.0
2013-01-25 13:00:00,58.89,59.0,58.88,58.98,16500.0,51.7354,51.832,51.7266,51.8145,16500.0
2013-01-25 14:00:00,58.99,59.04,58.82,58.83,58600.0,51.8233,51.8672,51.6739,51.6827,58600.0
2013-01-25 15:00:00,58.82,58.95,58.76,58.86,189600.0,51.6739,51.7881,51.6212,51.7091,189600.0
2013-01-28 09:30:00,59.14,59.14,58.75,58.76,19100.0,51.955,51.955,51.6124,51.6212,19100.0
2013-01-28 10:00:00,58.76,58.81,58.53,58.58,37600.0,51.6212,51.6651,51.4191,51.4631,37600.0
2013-01-28 11:00:00,58.63,58.73,58.58,58.66,39200.0,51.507,51.5948,51.4631,51.5334,39200.0
2013-01-28 12:00:00,58.66,58.66,58.54,58.66,18500.0,51.5334,51.5334,51.4279,51.5334,18500.0
2013-01-28 13:00:00,58.63,58.65,58.53,58.59,28100.0,51.507,51.5246,51.4191,51.4719,28100.0
2013-01-28 14:00:00,58.61,58.73,58.58,58.7,36900.0,51.4894,51.5948,51.4631,51.5685,36900.0
2013-01-28 15:00:00,58.71,58.77,58.65,58.75,85200.0,51.5773,51.63,51.5246,51.6124,85200.0
2013-01-29 09:30:00,58.62,58.76,58.37,58.43,35500.0,51.4982,51.6212,51.2786,51.3313,35500.0
2013-01-29 10:00:00,58.4,58.64,58.19,58.61,47500.0,51.3049,51.5158,51.1205,51.4894,47500.0
2013-01-29 11:00:00,58.6,58.74,58.58,58.61,27800.0,51.4806,51.6036,51.4631,51.4894,27800.0
2013-01-29 12:00:00,58.6,58.82,58.47,58.82,49300.0,51.4806,51.6739,51.3664,51.6739,49300.0
2013-01-29 13:00:00,58.8,58.91,58.67,58.7,47300.0,51.6563,51.753,51.5421,51.5685,47300.0
2013-01-29 14:00:00,58.68,58.79,58.65,58.73,35300.0,51.5509,51.6476,51.5246,51.5948,35300.0
2013-01-29 15:00:00,58.74,58.99,58.74,58.95,101000.0,51.6036,51.8233,51.6036,51.7881,101000.0
2013-01-30 09:30:00,58.86,58.97,58.57,58.63,21000.0,51.7091,51.8057,51.4543,51.507,21000.0
2013-01-30 10:00:00,58.62,58.68,58.52,58.61,31400.0,51.4982,51.5509,51.4104,51.4894,31400.0
2013-01-30 11:00:00,58.61,58.8,58.53,58.72,59400.0,51.4894,51.6563,51.4191,51.5861,59400.0
2013-01-30 12:00:00,58.74,58.91,58.69,58.86,31100.0,51.6036,51.753,51.5597,51.7091,31100.0
2013-01-30 13:00:00,58.86,58.94,58.81,58.82,25900.0,51.7091,51.7793,51.6651,51.6739,25900.0
2013-01-30 14:00:00,58.82,58.89,58.74,58.86,41100.0,51.6739,51.7354,51.6036,51.7091,41100.0
2013-01-30 15:00:00,58.86,58.94,58.7,58.78,169400.0,51.7091,51.7793,51.5685,51.6388,169400.0
2013-01-31 09:30:00,58.77,59.07,58.7,59.0,37900.0,51.63,51.8935,51.5685,51.832,37900.0
2013-01-31 10:00:00,58.98,59.03,58.59,58.62,36100.0,51.8145,51.8584,51.4719,51.4982,36100.0
2013-01-31 11:00:00,58.6,58.61,58.41,58.61,40300.0,51.4806,51.4894,51.3137,51.4894,40300.0
2013-01-31 12:00:00,58.62,58.95,58.59,58.92,48800.0,51.4982,51.7881,51.4719,51.7618,48800.0
2013-01-31 13:00:00,58.89,58.99,58.87,58.93,16900.0,51.7354,51.8233,51.7178,51.7705,16900.0
2013-01-31 14:00:00,58.91,58.92,58.76,58.77,29500.0,51.753,51.7618,51.6212,51.63,29500.0
2013-01-31 15:00:00,58.76,58.77,58.66,58.69,87200.0,51.6212,51.63,51.5334,51.5597,87200.0
2013-02-01 09:30:00,59.24,59.5,58.95,59.09,39300.0,52.0429,52.2713,51.7881,51.9111,39300.0
2013-02-01 10:00:00,59.09,59.5,59.09,59.4,104300.0,51.9111,52.2713,51.9111,52.1834,104300.0
2013-02-01 11:00:00,59.41,59.6,59.24,59.38,89000.0,52.1922,52.3592,52.0429,52.1659,89000.0
2013-02-01 12:00:00,59.39,59.45,59.22,59.23,44600.0,52.1747,52.2274,52.0253,52.0341,44600.0
2013-02-01 13:00:00,59.23,59.39,59.2,59.35,33100.0,52.0341,52.1747,52.0077,52.1395,33100.0
2013-02-01 14:00:00,59.36,59.5,59.32,59.33,85300.0,52.1483,52.2713,52.1132,52.122,85300.0
2013-02-01 15:00:00,59.34,59.44,59.17,59.28,332000.0,52.1307,52.2186,51.9814,52.078,332000.0
2013-02-04 09:30:00,59.0,59.33,58.8,59.24,31800.0,51.832,52.122,51.6563,52.0429,31800.0
2013-02-04 10:00:00,59.26,59.43,59.1,59.12,58700.0,52.0605,52.2098,51.9199,51.9375,58700.0
2013-02-04 11:00:00,59.1,59.11,58.92,59.0,80400.0,51.9199,51.9287,51.7618,51.832,80400.0
2013-02-04 12:00:00,59.02,59.16,58.89,59.13,45500.0,51.8496,51.9726,51.7354,51.9463,45500.0
2013-02-04 13:00:00,59.13,59.15,58.96,59.01,49700.0,51.9463,51.9638,51.7969,51.8408,49700.0
2013-02-04 14:00:00,59.03,59.16,58.92,59.13,95400.0,51.8584,51.9726,51.7618,51.9463,95400.0
2013-02-04 15:00:00,59.14,59.14,58.88,58.94,173200.0,51.955,51.955,51.7266,51.7793,173200.0
2013-02-05 09:30:00,59.32,59.68,59.23,59.3,57400.0,52.1132,52.4294,52.0341,52.0956,57400.0
2013-02-05 10:00:00,59.3,59.47,59.22,59.25,38500.0,52.0956,52.2449,52.0253,52.0517,38500.0
2013-02-05 11:00:00,59.25,59.36,59.23,59.25,25800.0,52.0517,52.1483,52.0341,52.0517,25800.0
2013-02-05 12:00:00,59.26,59.35,59.2,59.31,31700.0,52.0605,52.1395,52.0077,52.1044,31700.0
2013-02-05 13:00:00,59.28,59.36,59.23,59.25,37200.0,52.078,52.1483,52.0341,52.0517,37200.0
2013-02-05 14:00:00,59.24,59.58,59.22,59.47,81600.0,52.0429,52.3416,52.0253,52.2449,81600.0
2013-02-05 15:00:00,59.46,59.57,59.32,59.52,185800.0,52.2362,52.3328,52.1132,52.2889,185800.0
2013-02-06 09:30:00,59.27,59.52,58.99,59.06,44500.0,52.0692,52.2889,51.8233,51.8848,44500.0
2013-02-06 10:00:00,59.08,59.36,59.08,59.1,60200.0,51.9023,52.1483,51.9023,51.9199,60200.0
2013-02-06 11:00:00,59.1,59.34,59.08,59.33,48000.0,51.9199,52.1307,51.9023,52.122,48000.0
2013-02-06 12:00:00,59.36,59.38,59.2,59.2,41000.0,52.1483,52.1659,52.0077,52.0077,41000.0
2013-02-06 13:00:00,59.21,59.34,59.11,59.33,43800.0,52.0165,52.1307,51.9287,52.122,43800.0
2013-02-06 14:00:00,59.32,59.49,59.31,59.44,43000.0,52.1132,52.2625,52.1044,52.2186,43000.0
2013-02-06 15:00:00,59.45,59.83,59.4,59.74,246400.0,52.2274,52.5612,52.1834,52.4821,246400.0
2013-02-07 09:30:00,59.53,59.74,56.53,57.3,177800.0,52.2977,52.4821,49.6621,50.3386,177800.0
2013-02-07 10:00:00,57.25,58.05,55.63,55.74,643100.0,50.2947,50.9975,48.8715,48.9681,643100.0
2013-02-07 11:00:00,55.73,56.4,55.69,56.2,415800.0,48.9593,49.5479,48.9242,49.3722,415800.0
2013-02-07 12:00:00,56.17,56.32,55.5,56.03,325600.0,49.3459,49.4776,48.7573,49.2229,325600.0
2013-02-07 13:00:00,56.03,56.39,55.76,56.07,352900.0,49.2229,49.5391,48.9857,49.258,352900.0
2013-02-07 14:00:00,56.07,56.12,55.4,55.81,318100.0,49.258,49.3019,48.6694,49.0296,318100.0
2013-02-07 15:00:00,55.79,55.94,55.52,55.81,699300.0,49.012,49.1438,48.7748,49.0296,699300.0
2013-02-08 09:30:00,55.84,56.46,55.77,56.22,123900.0,49.056,49.6006,48.9945,49.3898,123900.0
2013-02-08 10:00:00,56.22,56.24,54.8,55.33,865900.0,49.3898,49.4074,48.1423,48.6079,865900.0
2013-02-08 11:00:00,55.34,55.46,55.06,55.37,191600.0,48.6167,48.7221,48.3707,48.6431,191600.0
2013-02-08 12:00:00,55.38,55.45,54.96,54.96,162300.0,48.6518,48.7133,48.2829,48.2829,162300.0
2013-02-08 13:00:00,54.95,55.04,54.8,54.87,140700.0,48.2741,48.3531,48.1423,48.2038,140700.0
2013-02-08 14:00:00,54.87,55.26,54.78,55.2,225300.0,48.2038,48.5464,48.1247,48.4937,225300.0
2013-02-08 15:00:00,55.2,55.57,55.1,55.55,400100.0,48.4937,48.8188,48.4059,48.8012,400100.0
2013-02-11 09:30:00,55.32,55.55,54.7,55.06,157600.0,48.5991,48.8012,48.0545,48.3707,157600.0
2013-02-11 10:00:00,55.08,55.12,54.68,55.08,219800.0,48.3883,48.4234,48.0369,48.3883,219800.0
2013-02-11 11:00:00,55.08,55.14,54.9,55.04,124200.0,48.3883,48.441,48.2302,48.3531,124200.0
2013-02-11 12:00:00,55.03,55.06,54.9,55.01,84600.0,48.3444,48.3707,48.2302,48.3268,84600.0
2013-02-11 13:00:00,55.02,55.08,54.98,55.0,104300.0,48.3356,48.3883,48.3004,48.318,104300.0
2013-02-11 14:00:00,55.0,55.04,54.84,54.94,184500.0,48.318,48.3531,48.1774,48.2653,184500.0
2013-02-11 15:00:00,54.95,55.0,54.84,54.97,304900.0,48.2741,48.318,48.1774,48.2917,304900.0
2013-02-12 09:30:00,55.08,55.15,54.9,54.92,105100.0,48.3883,48.4498,48.2302,48.2477,105100.0
2013-02-12 10:00:00,54.92,55.04,54.62,54.67,133600.0,48.2477,48.3531,47.9842,48.0281,133600.0
2013-02-12 11:00:00,54.68,54.72,54.47,54.49,115300.0,48.0369,48.072,47.8524,47.87,115300.0
2013-02-12 12:00:00,54.48,54.55,54.26,54.28,160300.0,47.8612,47.9227,47.6679,47.6855,160300.0
2013-02-12 13:00:00,54.28,54.52,54.15,54.35,169700.0,47.6855,47.8963,47.5713,47.747,169700.0
2013-02-12 14:00:00,54.35,54.51,54.28,54.28,92600.0,47.747,47.8875,47.6855,47.6855,92600.0
2013-02-12 15:00:00,54.29,54.39,54.28,54.3,266900.0,47.6943,47.7821,47.6855,47.7031,266900.0
2013-02-13 09:30:00,54.37,54.49,54.05,54.12,57100.0,47.7645,47.87,47.4834,47.5449,57100.0
2013-02-13 10:00:00,54.14,54.27,53.97,54.0,271900.0,47.5625,47.6767,47.4131,47.4395,271900.0
2013-02-13 11:00:00,54.0,54.07,53.91,54.07,214800.0,47.4395,47.501,47.3604,47.501,214800.0
2013-02-13 12:00:00,54.05,54.06,53.85,53.92,87800.0,47.4834,47.4922,47.3077,47.3692,87800.0
2013-02-13 13:00:00,53.89,54.01,53.88,53.93,132100.0,47.3429,47.4483,47.3341,47.378,132100.0
2013-02-13 14:00:00,53.92,54.01,53.83,53.85,106900.0,47.3692,47.4483,47.2902,47.3077,106900.0
2013-02-13 15:00:00,53.86,54.03,53.73,54.0,425500.0,47.3165,47.4659,47.2023,47.4395,425500.0
2013-02-14 09:30:00,53.93,54.05,53.64,54.01,72300.0,47.378,47.4834,47.1232,47.4483,72300.0
2013-02-14 10:00:00,54.01,54.4,54.01,54.37,77100.0,47.4483,47.7909,47.4483,47.7645,77100.0
2013-02-14 11:00:00,54.38,54.51,54.24,54.28,59000.0,47.7733,47.8875,47.6503,47.6855,59000.0
2013-02-14 12:00:00,54.28,54.52,54.26,54.47,54400.0,47.6855,47.8963,47.6679,47.8524,54400.0
2013-02-14 13:00:00,54.47,54.49,54.36,54.42,52800.0,47.8524,47.87,47.7558,47.8085,52800.0
2013-02-14 14:00:00,54.44,54.49,54.39,54.4,99300.0,47.826,47.87,47.7821,47.7909,99300.0
2013-02-14 15:00:00,54.41,54.48,54.24,54.25,148400.0,47.7997,47.8612,47.6503,47.6591,148400.0
2013-02-15 09:30:00,54.39,55.03,54.19,54.97,181900.0,47.7821,48.3444,47.6064,48.2917,181900.0
2013-02-15 10:00:00,54.97,55.29,54.89,55.24,126800.0,48.2917,48.5728,48.2214,48.5289,126800.0
2013-02-15 11:00:00,55.24,55.27,54.79,54.95,102000.0,48.5289,48.5552,48.1335,48.2741,102000.0
2013-02-15 12:00:00,54.96,55.05,54.86,54.9,85500.0,48.2829,48.3619,48.195,48.2302,85500.0
2013-02-15 13:00:00,54.88,55.23,54.87,55.21,89700.0,48.2126,48.5201,48.2038,48.5025,89700.0
2013-02-15 14:00:00,55.21,55.3,55.06,55.22,151100.0,48.5025,48.5816,48.3707,48.5113,151100.0
2013-02-15 15:00:00,55.22,55.24,55.05,55.18,239400.0,48.5113,48.5289,48.3619,48.4761,239400.0
2013-02-19 09:30:00,55.44,56.26,53.47,55.68,141600.0,48.7046,49.4249,46.9739,48.9154,141600.0
2013-02-19 10:00:00,55.69,56.01,55.66,56.0,183900.0,48.9242,49.2053,48.8978,49.1965,183900.0
2013-02-19 11:00:00,56.0,56.04,55.69,55.69,113000.0,49.1965,49.2317,48.9242,48.9242,113000.0
2013-02-19 12:00:00,55.69,55.79,55.62,55.68,95700.0,48.9242,49.012,48.8627,48.9154,95700.0
2013-02-19 13:00:00,55.68,55.73,55.57,55.71,56100.0,48.9154,48.9593,48.8188,48.9417,56100.0
2013-02-19 14:00:00,55.71,55.97,55.68,55.71,135500.0,48.9417,49.1702,48.9154,48.9417,135500.0
2013-02-19 15:00:00,55.71,55.8,55.66,55.8,226000.0,48.9417,49.0208,48.8978,49.0208,226000.0
2013-02-20 09:30:00,55.74,56.15,55.35,55.4,64000.0,49.1674,49.5291,48.8234,48.8675,64000.0
2013-02-20 10:00:00,55.43,55.47,55.02,55.06,120100.0,48.894,48.9293,48.5323,48.5676,120100.0
2013-02-20 11:00:00,55.06,55.07,54.71,54.88,124100.0,48.5676,48.5764,48.2589,48.4088,124100.0
2013-02-20 12:00:00,54.87,54.98,54.81,54.86,84600.0,48.4,48.497,48.3471,48.3912,84600.0
2013-02-20 13:00:00,54.86,54.96,54.76,54.91,151900.0,48.3912,48.4794,48.303,48.4353,151900.0
2013-02-20 14:00:00,54.92,55.02,54.38,54.47,136600.0,48.4441,48.5323,47.9678,48.0472,136600.0
2013-02-20 15:00:00,54.49,54.49,54.04,54.07,776200.0,48.0648,48.0648,47.6679,47.6943,776200.0
2013-02-21 09:30:00,54.01,54.31,53.73,53.78,146500.0,47.6414,47.906,47.3944,47.4385,146500.0
2013-02-21 10:00:00,53.77,54.2,53.65,54.12,255400.0,47.4297,47.809,47.3239,47.7384,255400.0
2013-02-21 11:00:00,54.15,54.3,53.95,54.21,138000.0,47.7649,47.8972,47.5885,47.8178,138000.0
2013-02-21 12:00:00,54.18,54.18,53.95,54.04,88100.0,47.7914,47.7914,47.5885,47.6679,88100.0
2013-02-21 13:00:00,54.04,54.17,53.99,54.1,125500.0,47.6679,47.7825,47.6238,47.7208,125500.0
2013-02-21 14:00:00,54.1,54.13,53.88,53.98,144200.0,47.7208,47.7473,47.5267,47.615,144200.0
2013-02-21 15:00:00,53.98,54.21,53.95,53.99,343500.0,47.615,47.8178,47.5885,47.6238,343500.0
2013-02-22 09:30:00,54.17,54.63,53.94,54.55,45400.0,47.7825,48.1883,47.5797,48.1177,45400.0
2013-02-22 10:00:00,54.55,54.56,54.36,54.4,41400.0,48.1177,48.1266,47.9501,47.9854,41400.0
2013-02-22 11:00:00,54.36,54.4,54.1,54.13,58300.0,47.9501,47.9854,47.7208,47.7473,58300.0
2013-02-22 12:00:00,54.12,54.33,54.1,54.2,145600.0,47.7384,47.9237,47.7208,47.809,145600.0
2013-02-22 13:00:00,54.2,54.27,54.06,54.06,124300.0,47.809,47.8708,47.6855,47.6855,124300.0
2013-02-22 14:00:00,54.06,54.24,54.01,54.13,76700.0,47.6855,47.8443,47.6414,47.7473,76700.0
2013-02-22 15:00:00,54.13,54.21,54.06,54.14,209200.0,47.7473,47.8178,47.6855,47.7561,209200.0
2013-02-25 09:30:00,54.37,54.71,54.33,54.55,66000.0,47.959,48.2589,47.9237,48.1177,66000.0
2013-02-25 10:00:00,54.53,54.58,54.29,54.36,121200.0,48.1001,48.1442,47.8884,47.9501,121200.0
2013-02-25 11:00:00,54.34,54.4,54.01,54.03,170700.0,47.9325,47.9854,47.6414,47.6591,170700.0
2013-02-25 12:00:00,54.06,54.18,54.01,54.15,66900.0,47.6855,47.7914,47.6414,47.7649,66900.0
2013-02-25 13:00:00,54.16,54.16,53.84,53.86,86300.0,47.7737,47.7737,47.4915,47.5091,86300.0
2013-02-25 14:00:00,53.86,53.9,53.69,53.81,84200.0,47.5091,47.5444,47.3591,47.465,84200.0
2013-02-25 15:00:00,53.81,53.91,53.13,53.13,362900.0,47.465,47.5532,46.8652,46.8652,362900.0
2013-02-26 09:30:00,53.28,53.43,53.05,53.09,57400.0,46.9975,47.1298,46.7946,46.8299,57400.0
2013-02-26 10:00:00,53.08,53.22,52.79,53.22,153600.0,46.8211,46.9446,46.5653,46.9446,153600.0
2013-02-26 11:00:00,53.2,53.44,53.09,53.22,95400.0,46.9269,47.1386,46.8299,46.9446,95400.0
2013-02-26 12:00:00,53.23,53.54,53.23,53.43,78300.0,46.9534,47.2268,46.9534,47.1298,78300.0
2013-02-26 13:00:00,53.44,53.54,53.29,53.49,96200.0,47.1386,47.2268,47.0063,47.1827,96200.0
2013-02-26 14:00:00,53.49,53.58,53.29,53.33,76600.0,47.1827,47.2621,47.0063,47.0416,76600.0
2013-02-26 15:00:00,53.32,53.5,53.3,53.35,252300.0,47.0328,47.1915,47.0151,47.0592,252300.0
2013-02-27 09:30:00,53.53,53.62,53.33,53.41,33700.0,47.218,47.2974,47.0416,47.1122,33700.0
2013-02-27 10:00:00,53.45,53.72,53.41,53.68,122800.0,47.1474,47.3856,47.1122,47.3503,122800.0
2013-02-27 11:00:00,53.66,54.02,53.66,53.96,124800.0,47.3327,47.6502,47.3327,47.5973,124800.0
2013-02-27 12:00:00,53.96,54.04,53.87,53.92,94900.0,47.5973,47.6679,47.5179,47.562,94900.0
2013-02-27 13:00:00,53.96,54.12,53.87,54.11,144700.0,47.5973,47.7384,47.5179,47.7296,144700.0
2013-02-27 14:00:00,54.11,54.26,53.94,54.22,168900.0,47.7296,47.8619,47.5797,47.8267,168900.0
2013-02-27 15:00:00,54.19,54.42,54.09,54.41,375300.0,47.8002,48.0031,47.712,47.9942,375300.0
2013-02-28 09:30:00,54.4,54.45,54.19,54.4,112900.0,47.9854,48.0295,47.8002,47.9854,112900.0
2013-02-28 10:00:00,54.38,54.61,54.3,54.47,70400.0,47.9678,48.1707,47.8972,48.0472,70400.0
2013-02-28 11:00:00,54.47,54.8,54.46,54.7,109800.0,48.0472,48.3383,48.0384,48.2501,109800.0
2013-02-28 12:00:00,54.73,54.8,54.61,54.7,125200.0,48.2765,48.3383,48.1707,48.2501,125200.0
2013-02-28 13:00:00,54.69,54.97,54.68,54.9,166000.0,48.2412,48.4882,48.2324,48.4265,166000.0
2013-02-28 14:00:00,54.9,55.13,54.88,55.09,122500.0,48.4265,48.6293,48.4088,48.5941,122500.0
2013-02-28 15:00:00,55.08,55.12,54.96,55.11,475400.0,48.5852,48.6205,48.4794,48.6117,475400.0
2013-03-01 09:30:00,54.71,55.22,54.71,55.06,95600.0,48.2589,48.7087,48.2589,48.5676,95600.0
2013-03-01 10:00:00,55.13,55.8,55.05,55.77,211800.0,48.6293,49.2203,48.5588,49.1939,211800.0
2013-03-01 11:00:00,55.79,55.94,55.58,55.91,173100.0,49.2115,49.3438,49.0263,49.3174,173100.0
2013-03-01 12:00:00,55.91,56.06,55.89,55.94,112300.0,49.3174,49.4497,49.2997,49.3438,112300.0
2013-03-01 13:00:00,55.94,56.13,55.86,55.95,132500.0,49.3438,49.5114,49.2733,49.3527,132500.0
2013-03-01 14:00:00,55.96,56.05,55.58,55.65,156300.0,49.3615,49.4409,49.0263,49.088,156300.0
2013-03-01 15:00:00,55.65,55.91,55.62,55.87,425600.0,49.088,49.3174,49.0616,49.2821,425600.0
2013-03-04 09:30:00,55.96,55.99,55.68,55.84,65000.0,49.3615,49.3879,49.1145,49.2556,65000.0
2013-03-04 10:00:00,55.83,56.35,55.8,56.21,193700.0,49.2468,49.7055,49.2203,49.582,193700.0
2013-03-04 11:00:00,56.2,56.46,56.11,56.24,160400.0,49.5732,49.8025,49.4938,49.6085,160400.0
2013-03-04 12:00:00,56.23,56.24,55.98,56.03,182700.0,49.5996,49.6085,49.3791,49.4232,182700.0
2013-03-04 13:00:00,56.04,56.27,56.01,56.22,88600.0,49.432,49.6349,49.4056,49.5908,88600.0
2013-03-04 14:00:00,56.22,56.29,56.1,56.2,136000.0,49.5908,49.6526,49.485,49.5732,136000.0
2013-03-04 15:00:00,56.19,56.3,56.14,56.28,262600.0,49.5644,49.6614,49.5203,49.6437,262600.0
2013-03-05 09:30:00,56.35,56.74,56.28,56.43,117200.0,49.7055,50.0495,49.6437,49.7761,117200.0
2013-03-05 10:00:00,56.44,56.97,56.42,56.96,125100.0,49.7849,50.2524,49.7672,50.2436,125100.0
2013-03-05 11:00:00,56.95,57.0,56.85,56.94,81200.0,50.2347,50.2788,50.1465,50.2259,81200.0
2013-03-05 12:00:00,56.92,57.0,56.83,56.96,130100.0,50.2083,50.2788,50.1289,50.2436,130100.0
2013-03-05 13:00:00,56.97,57.02,56.59,56.62,97700.0,50.2524,50.2965,49.9172,49.9437,97700.0
2013-03-05 14:00:00,56.63,56.77,56.55,56.77,88300.0,49.9525,50.076,49.8819,50.076,88300.0
2013-03-05 15:00:00,56.76,56.9,56.6,56.67,278000.0,50.0671,50.1906,49.926,49.9878,278000.0
2013-03-06 09:30:00,56.95,57.06,56.76,56.8,33300.0,50.2347,50.3318,50.0671,50.1024,33300.0
2013-03-06 10:00:00,56.81,57.09,56.78,56.95,74200.0,50.1113,50.3582,50.0848,50.2347,74200.0
2013-03-06 11:00:00,56.95,57.14,56.94,57.05,99800.0,50.2347,50.4023,50.2259,50.323,99800.0
2013-03-06 12:00:00,57.05,57.15,56.97,56.99,95200.0,50.323,50.4112,50.2524,50.27,95200.0
2013-03-06 13:00:00,56.99,57.14,56.96,57.12,68700.0,50.27,50.4023,50.2436,50.3847,68700.0
2013-03-06 14:00:00,57.12,57.16,57.04,57.07,122300.0,50.3847,50.42,50.3141,50.3406,122300.0
2013-03-06 15:00:00,57.06,57.08,56.76,56.81,205200.0,50.3318,50.3494,50.0671,50.1113,205200.0
2013-03-07 09:30:00,56.84,56.87,56.6,56.69,24300.0,50.1377,50.1642,49.926,50.0054,24300.0
2013-03-07 10:00:00,56.71,56.79,56.58,56.68,63500.0,50.023,50.0936,49.9084,49.9966,63500.0
2013-03-07 11:00:00,56.69,56.7,56.45,56.45,69400.0,50.0054,50.0142,49.7937,49.7937,69400.0
2013-03-07 12:00:00,56.45,56.53,56.34,56.49,151200.0,49.7937,49.8643,49.6967,49.829,151200.0
2013-03-07 13:00:00,56.49,56.56,56.38,56.54,111100.0,49.829,49.8907,49.732,49.8731,111100.0
2013-03-07 14:00:00,56.53,56.54,56.34,56.49,75300.0,49.8643,49.8731,49.6967,49.829,75300.0
2013-03-07 15:00:00,56.5,56.56,56.44,56.5,113300.0,49.8378,49.8907,49.7849,49.8378,113300.0
2013-03-08 09:30:00,56.76,56.77,55.95,55.98,61100.0,50.0671,50.076,49.3527,49.3791,61100.0
2013-03-08 10:00:00,56.02,56.63,56.02,56.46,132500.0,49.4144,49.9525,49.4144,49.8025,132500.0
2013-03-08 11:00:00,56.45,56.7,56.43,56.65,54100.0,49.7937,50.0142,49.7761,49.9701,54100.0
2013-03-08 12:00:00,56.66,56.76,56.59,56.72,57100.0,49.9789,50.0671,49.9172,50.0319,57100.0
2013-03-08 13:00:00,56.73,56.82,56.66,56.71,93300.0,50.0407,50.1201,49.9789,50.023,93300.0
2013-03-08 14:00:00,56.7,56.89,56.65,56.86,91300.0,50.0142,50.1818,49.9701,50.1554,91300.0
2013-03-08 15:00:00,56.84,56.88,56.7,56.82,344500.0,50.1377,50.173,50.0142,50.1201,344500.0
2013-03-11 09:30:00,56.83,56.98,56.66,56.89,13200.0,50.1289,50.2612,49.9789,50.1818,13200.0
2013-03-11 10:00:00,56.88,56.9,56.68,56.82,40600.0,50.173,50.1906,49.9966,50.1201,40600.0
2013-03-11 11:00:00,56.81,56.98,56.76,56.8,73500.0,50.1113,50.2612,50.0671,50.1024,73500.0
2013-03-11 12:00:00,56.8,56.87,56.51,56.52,175500.0,50.1024,50.1642,49.8466,49.8554,175500.0
2013-03-11 13:00:00,56.52,56.72,56.51,56.59,105000.0,49.8554,50.0319,49.8466,49.9172,105000.0
2013-03-11 14:00:00,56.59,56.65,56.47,56.63,132600.0,49.9172,49.9701,49.8113,49.9525,132600.0
2013-03-11 15:00:00,56.63,56.75,56.55,56.71,300300.0,49.9525,50.0583,49.8819,50.023,300300.0
2013-03-12 09:30:00,56.73,56.85,56.62,56.63,15400.0,50.0407,50.1465,49.9437,49.9525,15400.0
2013-03-12 10:00:00,56.62,56.83,56.59,56.72,31200.0,49.9437,50.1289,49.9172,50.0319,31200.0
2013-03-12 11:00:00,56.72,56.74,56.58,56.72,55800.0,50.0319,50.0495,49.9084,50.0319,55800.0
2013-03-12 12:00:00,56.71,56.8,56.65,56.76,46400.0,50.023,50.1024,49.9701,50.0671,46400.0
2013-03-12 13:00:00,56.75,56.76,56.64,56.74,62400.0,50.0583,50.0671,49.9613,50.0495,62400.0
2013-03-12 14:00:00,56.74,56.74,56.12,56.38,510900.0,50.0495,50.0495,49.5026,49.732,510900.0
2013-03-12 15:00:00,56.37,56.65,56.37,56.55,318500.0,49.7231,49.9701,49.7231,49.8819,318500.0
2013-03-13 09:30:00,56.43,56.46,55.39,56.18,143200.0,49.7761,49.8025,48.8587,49.5555,143200.0
2013-03-13 10:00:00,56.12,56.26,56.0,56.07,135000.0,49.5026,49.6261,49.3968,49.4585,135000.0
2013-03-13 11:00:00,56.07,56.22,56.07,56.18,110100.0,49.4585,49.5908,49.4585,49.5555,110100.0
2013-03-13 12:00:00,56.18,56.49,56.15,56.48,77300.0,49.5555,49.829,49.5291,49.8202,77300.0
2013-03-13 13:00:00,56.49,56.7,56.47,56.68,71700.0,49.829,50.0142,49.8113,49.9966,71700.0
2013-03-13 14:00:00,56.68,56.71,56.48,56.52,73000.0,49.9966,50.023,49.8202,49.8554,73000.0
2013-03-13 15:00:00,56.52,56.62,56.42,56.51,236900.0,49.8554,49.9437,49.7672,49.8466,236900.0
2013-03-14 09:30:00,56.72,56.72,56.47,56.7,46100.0,50.0319,50.0319,49.8113,50.0142,46100.0
2013-03-14 10:00:00,56.67,56.79,56.57,56.79,93600.0,49.9878,50.0936,49.8996,50.0936,93600.0
2013-03-14 11:00:00,56.77,56.84,56.64,56.64,41400.0,50.076,50.1377,49.9613,49.9613,41400.0
2013-03-14 12:00:00,56.66,56.77,56.52,56.57,75000.0,49.9789,50.076,49.8554,49.8996,75000.0
2013-03-14 13:00:00,56.58,56.63,56.44,56.48,74800.0,49.9084,49.9525,49.7849,49.8202,74800.0
2013-03-14 14:00:00,56.48,56.58,56.38,56.58,110500.0,49.8202,49.9084,49.732,49.9084,110500.0
2013-03-14 15:00:00,56.58,56.6,56.46,56.49,349600.0,49.9084,49.926,49.8025,49.829,349600.0
2013-03-15 09:30:00,56.28,56.49,56.1,56.38,227800.0,49.6437,49.829,49.485,49.732,227800.0
2013-03-15 10:00:00,56.37,56.5,56.33,56.45,133900.0,49.7231,49.8378,49.6878,49.7937,133900.0
2013-03-15 11:00:00,56.45,56.63,56.38,56.49,92700.0,49.7937,49.9525,49.732,49.829,92700.0
2013-03-15 12:00:00,56.48,56.55,56.47,56.47,82200.0,49.8202,49.8819,49.8113,49.8113,82200.0
2013-03-15 13:00:00,56.47,56.57,56.43,56.51,82400.0,49.8113,49.8996,49.7761,49.8466,82400.0
2013-03-15 14:00:00,56.51,56.52,56.36,56.48,133300.0,49.8466,49.8554,49.7143,49.8202,133300.0
2013-03-15 15:00:00,56.48,56.57,56.34,56.44,252100.0,49.8202,49.8996,49.6967,49.7849,252100.0
2013-03-18 09:30:00,56.01,56.02,55.62,56.01,27200.0,49.4056,49.4144,49.0616,49.4056,27200.0
2013-03-18 10:00:00,56.0,56.17,55.8,56.12,143100.0,49.3968,49.5467,49.2203,49.5026,143100.0
2013-03-18 11:00:00,56.12,56.35,56.02,56.35,109800.0,49.5026,49.7055,49.4144,49.7055,109800.0
2013-03-18 12:00:00,56.35,56.45,56.31,56.38,117300.0,49.7055,49.7937,49.6702,49.732,117300.0
2013-03-18 13:00:00,56.37,56.38,55.98,56.05,172300.0,49.7231,49.732,49.3791,49.4409,172300.0
2013-03-18 14:00:00,56.03,56.45,56.01,56.32,81100.0,49.4232,49.7937,49.4056,49.679,81100.0
2013-03-18 15:00:00,56.31,56.43,56.1,56.17,234900.0,49.6702,49.7761,49.485,49.5467,234900.0
2013-03-19 09:30:00,56.36,56.61,56.29,56.57,101700.0,49.7143,49.9348,49.6526,49.8996,101700.0
2013-03-19 10:00:00,56.57,56.78,56.43,56.43,58600.0,49.8996,50.0848,49.7761,49.7761,58600.0
2013-03-19 11:00:00,56.46,56.5,55.88,55.93,115100.0,49.8025,49.8378,49.2909,49.335,115100.0
2013-03-19 12:00:00,55.92,56.24,55.92,56.06,38300.0,49.3262,49.6085,49.3262,49.4497,38300.0
2013-03-19 13:00:00,56.05,56.2,55.93,56.16,90100.0,49.4409,49.5732,49.335,49.5379,90100.0
2013-03-19 14:00:00,56.14,56.28,56.12,56.19,71900.0,49.5203,49.6437,49.5026,49.5644,71900.0
2013-03-19 15:00:00,56.18,56.46,56.15,56.24,231500.0,49.5555,49.8025,49.5291,49.6085,231500.0
2013-03-20 09:30:00,56.36,56.63,56.07,56.49,24000.0,49.7143,49.9525,49.4585,49.829,24000.0
2013-03-20 10:00:00,56.48,56.91,56.46,56.91,108000.0,49.8202,50.1995,49.8025,50.1995,108000.0
2013-03-20 11:00:00,56.9,56.9,56.64,56.65,48600.0,50.1906,50.1906,49.9613,49.9701,48600.0
2013-03-20 12:00:00,56.65,56.82,56.65,56.75,43000.0,49.9701,50.1201,49.9701,50.0583,43000.0
2013-03-20 13:00:00,56.75,56.81,56.67,56.68,46500.0,50.0583,50.1113,49.9878,49.9966,46500.0
2013-03-20 14:00:00,56.68,57.23,56.68,56.88,108400.0,49.9966,50.4817,49.9966,50.173,108400.0
2013-03-20 15:00:00,56.86,56.98,56.8,56.88,255100.0,50.1554,50.2612,50.1024,50.173,255100.0
2013-03-21 09:30:00,56.56,56.75,56.56,56.7,22000.0,49.8907,50.0583,49.8907,50.0142,22000.0
2013-03-21 10:00:00,56.69,56.71,56.47,56.59,34000.0,50.0054,50.023,49.8113,49.9172,34000.0
2013-03-21 11:00:00,56.56,56.83,56.48,56.76,35200.0,49.8907,50.1289,49.8202,50.0671,35200.0
2013-03-21 12:00:00,56.75,56.82,56.64,56.66,43500.0,50.0583,50.1201,49.9613,49.9789,43500.0
2013-03-21 13:00:00,56.64,56.8,56.51,56.58,59100.0,49.9613,50.1024,49.8466,49.9084,59100.0
2013-03-21 14:00:00,56.57,56.7,56.42,56.66,52600.0,49.8996,50.0142,49.7672,49.9789,52600.0
2013-03-21 15:00:00,56.65,56.73,56.53,56.6,170000.0,49.9701,50.0407,49.8643,49.926,170000.0
2013-03-22 09:30:00,56.8,56.8,56.4,56.48,19000.0,50.1024,50.1024,49.7496,49.8202,19000.0
2013-03-22 10:00:00,56.49,56.58,56.4,56.47,67000.0,49.829,49.9084,49.7496,49.8113,67000.0
2013-03-22 11:00:00,56.48,56.5,56.34,56.44,48300.0,49.8202,49.8378,49.6967,49.7849,48300.0
2013-03-22 12:00:00,56.44,56.45,56.24,56.33,46900.0,49.7849,49.7937,49.6085,49.6878,46900.0
2013-03-22 13:00:00,56.32,56.48,56.28,56.31,44000.0,49.679,49.8202,49.6437,49.6702,44000.0
2013-03-22 14:00:00,56.32,56.43,56.3,56.41,33800.0,49.679,49.7761,49.6614,49.7584,33800.0
2013-03-22 15:00:00,56.43,56.44,56.22,56.4,160500.0,49.7761,49.7849,49.5908,49.7496,160500.0
2013-03-25 09:30:00,56.49,56.55,56.36,56.54,125900.0,49.829,49.8819,49.7143,49.8731,125900.0
2013-03-25 10:00:00,56.52,56.6,56.38,56.41,64000.0,49.8554,49.926,49.732,49.7584,64000.0
2013-03-25 11:00:00,56.39,56.42,56.2,56.31,115700.0,49.7408,49.7672,49.5732,49.6702,115700.0
2013-03-25 12:00:00,56.32,56.36,56.1,56.17,87100.0,49.679,49.7143,49.485,49.5467,87100.0
2013-03-25 13:00:00,56.15,56.33,56.05,56.27,117700.0,49.5291,49.6878,49.4409,49.6349,117700.0
2013-03-25 14:00:00,56.27,56.35,56.14,56.19,121500.0,49.6349,49.7055,49.5203,49.5644,121500.0
2013-03-25 15:00:00,56.2,56.3,56.1,56.22,202700.0,49.5732,49.6614,49.485,49.5908,202700.0
2013-03-26 09:30:00,56.5,56.51,56.29,56.42,49600.0,49.8378,49.8466,49.6526,49.7672,49600.0
2013-03-26 10:00:00,56.39,56.53,56.34,56.42,121000.0,49.7408,49.8643,49.6967,49.7672,121000.0
2013-03-26 11:00:00,56.42,56.45,56.35,56.4,54900.0,49.7672,49.7937,49.7055,49.7496,54900.0
2013-03-26 12:00:00,56.41,56.44,56.29,56.38,29300.0,49.7584,49.7849,49.6526,49.732,29300.0
2013-03-26 13:00:00,56.38,56.44,56.28,56.36,41300.0,49.732,49.7849,49.6437,49.7143,41300.0
2013-03-26 14:00:00,56.36,56.44,56.3,56.41,54500.0,49.7143,49.7849,49.6614,49.7584,54500.0
2013-03-26 15:00:00,56.41,56.46,56.38,56.46,150400.0,49.7584,49.8025,49.732,49.8025,150400.0
2013-03-27 09:30:00,56.18,56.18,55.83,56.12,36600.0,49.5555,49.5555,49.2468,49.5026,36600.0
2013-03-27 10:00:00,56.05,56.17,56.03,56.14,45000.0,49.4409,49.5467,49.4232,49.5203,45000.0
2013-03-27 11:00:00,56.17,56.4,56.07,56.32,96700.0,49.5467,49.7496,49.4585,49.679,96700.0
2013-03-27 12:00:00,56.34,56.44,56.33,56.35,59300.0,49.6967,49.7849,49.6878,49.7055,59300.0
2013-03-27 13:00:00,56.36,56.38,56.3,56.35,49200.0,49.7143,49.732,49.6614,49.7055,49200.0
2013-03-27 14:00:00,56.37,56.53,56.32,56.5,90500.0,49.7231,49.8643,49.679,49.8378,90500.0
2013-03-27 15:00:00,56.51,56.7,56.47,56.65,106700.0,49.8466,50.0142,49.8113,49.9701,106700.0
2013-03-28 09:30:00,56.59,56.77,56.44,56.73,26500.0,49.9172,50.076,49.7849,50.0407,26500.0
2013-03-28 10:00:00,56.73,57.07,56.73,56.91,93800.0,50.0407,50.3406,50.0407,50.1995,93800.0
2013-03-28 11:00:00,56.88,56.94,56.78,56.84,70000.0,50.173,50.2259,50.0848,50.1377,70000.0
2013-03-28 12:00:00,56.83,56.96,56.79,56.9,90300.0,50.1289,50.2436,50.0936,50.1906,90300.0
2013-03-28 13:00:00,56.92,56.98,56.85,56.98,40300.0,50.2083,50.2612,50.1465,50.2612,40300.0
2013-03-28 14:00:00,56.99,57.18,56.97,57.17,50800.0,50.27,50.4376,50.2524,50.4288,50800.0
2013-03-28 15:00:00,57.15,57.68,57.02,57.59,297000.0,50.4112,50.8787,50.2965,50.7993,297000.0
2013-04-01 09:30:00,57.46,57.63,56.9,56.91,62700.0,50.6846,50.8346,50.1906,50.1995,62700.0
2013-04-01 10:00:00,56.86,56.88,56.43,56.47,40100.0,50.1554,50.173,49.7761,49.8113,40100.0
2013-04-01 11:00:00,56.44,56.53,56.34,56.52,50700.0,49.7849,49.8643,49.6967,49.8554,50700.0
2013-04-01 12:00:00,56.52,56.64,56.48,56.62,44300.0,49.8554,49.9613,49.8202,49.9437,44300.0
2013-04-01 13:00:00,56.63,56.75,56.58,56.69,36000.0,49.9525,50.0583,49.9084,50.0054,36000.0
2013-04-01 14:00:00,56.69,56.79,56.67,56.7,51900.0,50.0054,50.0936,49.9878,50.0142,51900.0
2013-04-01 15:00:00,56.68,56.77,56.55,56.74,80300.0,49.9966,50.076,49.8819,50.0495,80300.0
2013-04-02 09:30:00,56.99,56.99,56.65,56.89,61800.0,50.27,50.27,49.9701,50.1818,61800.0
2013-04-02 10:00:00,56.9,57.04,56.59,56.67,70400.0,50.1906,50.3141,49.9172,49.9878,70400.0
2013-04-02 11:00:00,56.67,56.98,56.65,56.98,62400.0,49.9878,50.2612,49.9701,50.2612,62400.0
2013-04-02 12:00:00,56.98,57.18,56.98,57.16,46700.0,50.2612,50.4376,50.2612,50.42,46700.0
2013-04-02 13:00:00,57.15,57.24,57.14,57.16,47700.0,50.4112,50.4905,50.4023,50.42,47700.0
2013-04-02 14:00:00,57.12,57.22,57.06,57.22,99000.0,50.3847,50.4729,50.3318,50.4729,99000.0
2013-04-02 15:00:00,57.2,57.41,57.15,57.36,247800.0,50.4553,50.6405,50.4112,50.5964,247800.0
2013-04-03 09:30:00,57.27,57.39,57.03,57.05,27700.0,50.517,50.6229,50.3053,50.323,27700.0
2013-04-03 10:00:00,57.06,57.09,56.74,56.8,108000.0,50.3318,50.3582,50.0495,50.1024,108000.0
2013-04-03 11:00:00,56.76,56.79,56.4,56.56,64900.0,50.0671,50.0936,49.7496,49.8907,64900.0
2013-04-03 12:00:00,56.54,56.65,56.47,56.62,70100.0,49.8731,49.9701,49.8113,49.9437,70100.0
2013-04-03 13:00:00,56.65,56.65,56.24,56.25,75300.0,49.9701,49.9701,49.6085,49.6173,75300.0
2013-04-03 14:00:00,56.24,56.55,56.22,56.47,88000.0,49.6085,49.8819,49.5908,49.8113,88000.0
2013-04-03 15:00:00,56.47,56.52,56.18,56.22,220500.0,49.8113,49.8554,49.5555,49.5908,220500.0
2013-04-04 09:30:00,56.35,56.54,56.21,56.52,31800.0,49.7055,49.8731,49.582,49.8554,31800.0
2013-04-04 10:00:00,56.49,56.62,56.32,56.42,39900.0,49.829,49.9437,49.679,49.7672,39900.0
2013-04-04 11:00:00,56.42,56.45,56.0,56.38,76900.0,49.7672,49.7937,49.3968,49.732,76900.0
2013-04-04 12:00:00,56.36,56.46,56.26,56.44,58700.0,49.7143,49.8025,49.6261,49.7849,58700.0
2013-04-04 13:00:00,56.42,56.53,56.38,56.51,129700.0,49.7672,49.8643,49.732,49.8466,129700.0
2013-04-04 14:00:00,56.5,56.63,56.48,56.57,41500.0,49.8378,49.9525,49.8202,49.8996,41500.0
2013-04-04 15:00:00,56.57,56.71,56.53,56.68,174800.0,49.8996,50.023,49.8643,49.9966,174800.0
2013-04-05 09:30:00,56.04,56.16,55.87,56.07,82300.0,49.432,49.5379,49.2821,49.4585,82300.0
2013-04-05 10:00:00,56.03,56.13,55.97,56.11,50600.0,49.4232,49.5114,49.3703,49.4938,50600.0
2013-04-05 11:00:00,56.1,56.17,56.0,56.15,46600.0,49.485,49.5467,49.3968,49.5291,46600.0
2013-04-05 12:00:00,56.14,56.18,56.06,56.11,38100.0,49.5203,49.5555,49.4497,49.4938,38100.0
2013-04-05 13:00:00,56.1,56.2,56.09,56.15,52300.0,49.485,49.5732,49.4761,49.5291,52300.0
2013-04-05 14:00:00,56.16,56.22,56.12,56.2,49700.0,49.5379,49.5908,49.5026,49.5732,49700.0
2013-04-05 15:00:00,56.2,56.31,56.18,56.26,194100.0,49.5732,49.6702,49.5555,49.6261,194100.0
2013-04-08 09:30:00,56.22,56.57,56.22,56.44,68300.0,49.5908,49.8996,49.5908,49.7849,68300.0
2013-04-08 10:00:00,56.45,56.67,56.41,56.56,121700.0,49.7937,49.9878,49.7584,49.8907,121700.0
2013-04-08 11:00:00,56.55,56.7,56.49,56.68,62300.0,49.8819,50.0142,49.829,49.9966,62300.0
2013-04-08 12:00:00,56.67,56.72,56.63,56.68,35000.0,49.9878,50.0319,49.9525,49.9966,35000.0
2013-04-08 13:00:00,56.7,56.8,56.66,56.79,50400.0,50.0142,50.1024,49.9789,50.0936,50400.0
2013-04-08 14:00:00,56.79,56.89,56.77,56.89,50800.0,50.0936,50.1818,50.076,50.1818,50800.0
2013-04-08 15:00:00,56.89,57.02,56.87,56.97,210900.0,50.1818,50.2965,50.1642,50.2524,210900.0
2013-04-09 09:30:00,57.14,57.4,57.13,57.34,44400.0,50.4023,50.6317,50.3935,50.5788,44400.0
2013-04-09 10:00:00,57.34,57.69,57.34,57.55,74800.0,50.5788,50.8875,50.5788,50.764,74800.0
2013-04-09 11:00:00,57.55,57.66,57.43,57.59,66900.0,50.764,50.861,50.6581,50.7993,66900.0
2013-04-09 12:00:00,57.6,57.84,57.56,57.8,72900.0,50.8081,51.0198,50.7728,50.9845,72900.0
2013-04-09 13:00:00,57.8,58.04,57.8,57.96,60900.0,50.9845,51.1962,50.9845,51.1256,60900.0
2013-04-09 14:00:00,57.95,58.17,57.95,58.14,65300.0,51.1168,51.3109,51.1168,51.2844,65300.0
2013-04-09 15:00:00,58.16,58.16,57.92,57.98,125200.0,51.3021,51.3021,51.0904,51.1433,125200.0
2013-04-10 09:30:00,58.08,58.23,57.73,57.87,66900.0,51.2315,51.3638,50.9228,51.0463,66900.0
2013-04-10 10:00:00,57.91,58.36,57.84,58.35,48600.0,51.0815,51.4785,51.0198,51.4697,48600.0
2013-04-10 11:00:00,58.35,58.59,58.32,58.45,69000.0,51.4697,51.6814,51.4432,51.5579,69000.0
2013-04-10 12:00:00,58.47,59.08,58.42,58.84,86300.0,51.5755,52.1136,51.5314,51.9019,86300.0
2013-04-10 13:00:00,58.82,59.05,58.67,58.98,72100.0,51.8842,52.0871,51.7519,52.0254,72100.0
2013-04-10 14:00:00,58.98,59.07,58.68,58.71,119200.0,52.0254,52.1048,51.7607,51.7872,119200.0
2013-04-10 15:00:00,58.72,58.89,58.67,58.84,253700.0,51.796,51.946,51.7519,51.9019,253700.0
2013-04-11 09:30:00,58.81,58.86,58.59,58.79,47700.0,51.8754,51.9195,51.6814,51.8578,47700.0
2013-04-11 10:00:00,58.8,59.13,58.78,59.12,109000.0,51.8666,52.1577,51.849,52.1489,109000.0
2013-04-11 11:00:00,59.13,59.25,59.08,59.21,70500.0,52.1577,52.2635,52.1136,52.2283,70500.0
2013-04-11 12:00:00,59.22,59.33,59.0,59.33,67500.0,52.2371,52.3341,52.043,52.3341,67500.0
2013-04-11 13:00:00,59.33,59.37,59.15,59.18,46000.0,52.3341,52.3694,52.1753,52.2018,46000.0
2013-04-11 14:00:00,59.18,59.25,59.09,59.19,110600.0,52.2018,52.2635,52.1224,52.2106,110600.0
2013-04-11 15:00:00,59.19,59.32,59.05,59.11,288300.0,52.2106,52.3253,52.0871,52.14,288300.0
2013-04-12 09:30:00,58.95,59.2,58.9,58.98,106400.0,51.9989,52.2194,51.9548,52.0254,106400.0
2013-04-12 10:00:00,58.95,59.03,58.81,58.83,75300.0,51.9989,52.0695,51.8754,51.8931,75300.0
2013-04-12 11:00:00,58.82,58.86,58.7,58.82,95800.0,51.8842,51.9195,51.7784,51.8842,95800.0
2013-04-12 12:00:00,58.8,58.87,58.76,58.82,105300.0,51.8666,51.9283,51.8313,51.8842,105300.0
2013-04-12 13:00:00,58.83,58.86,58.78,58.81,68000.0,51.8931,51.9195,51.849,51.8754,68000.0
2013-04-12 14:00:00,58.82,58.86,58.8,58.82,58300.0,51.8842,51.9195,51.8666,51.8842,58300.0
2013-04-12 15:00:00,58.82,59.03,58.81,58.96,137700.0,51.8842,52.0695,51.8754,52.0077,137700.0
2013-04-15 09:30:00,58.69,58.79,58.39,58.79,16100.0,51.7696,51.8578,51.5049,51.8578,16100.0
2013-04-15 10:00:00,58.81,58.85,58.63,58.77,110000.0,51.8754,51.9107,51.7166,51.8401,110000.0
2013-04-15 11:00:00,58.78,58.84,58.52,58.54,175200.0,51.849,51.9019,51.6196,51.6373,175200.0
2013-04-15 12:00:00,58.54,58.55,58.16,58.23,40700.0,51.6373,51.6461,51.3021,51.3638,40700.0
2013-04-15 13:00:00,58.25,58.61,58.21,58.49,104000.0,51.3815,51.699,51.3462,51.5932,104000.0
2013-04-15 14:00:00,58.47,58.49,58.16,58.24,125800.0,51.5755,51.5932,51.3021,51.3726,125800.0
2013-04-15 15:00:00,58.21,58.27,57.81,57.85,241700.0,51.3462,51.3991,50.9933,51.0286,241700.0
2013-04-16 09:30:00,58.33,58.56,57.97,58.04,28600.0,51.452,51.6549,51.1345,51.1962,28600.0
2013-04-16 10:00:00,58.11,58.38,58.03,58.25,82100.0,51.258,51.4961,51.1874,51.3815,82100.0
2013-04-16 11:00:00,58.24,58.5,58.23,58.41,80600.0,51.3726,51.602,51.3638,51.5226,80600.0
2013-04-16 12:00:00,58.41,58.53,58.31,58.48,64600.0,51.5226,51.6284,51.4344,51.5843,64600.0
2013-04-16 13:00:00,58.46,58.64,58.45,58.47,73900.0,51.5667,51.7255,51.5579,51.5755,73900.0
2013-04-16 14:00:00,58.47,58.54,58.31,58.33,94000.0,51.5755,51.6373,51.4344,51.452,94000.0
2013-04-16 15:00:00,58.33,58.57,58.3,58.49,260700.0,51.452,51.6637,51.4256,51.5932,260700.0
2013-04-17 09:30:00,58.26,58.6,58.01,58.33,95800.0,51.3903,51.6902,51.1698,51.452,95800.0
2013-04-17 10:00:00,58.31,58.46,57.99,58.12,144500.0,51.4344,51.5667,51.1521,51.2668,144500.0
2013-04-17 11:00:00,58.11,58.24,57.96,58.16,66500.0,51.258,51.3726,51.1256,51.3021,66500.0
2013-04-17 12:00:00,58.18,58.22,57.88,58.15,56800.0,51.3197,51.355,51.0551,51.2932,56800.0
2013-04-17 13:00:00,58.17,58.31,58.11,58.24,50500.0,51.3109,51.4344,51.258,51.3726,50500.0
2013-04-17 14:00:00,58.23,58.42,58.19,58.32,108200.0,51.3638,51.5314,51.3285,51.4432,108200.0
2013-04-17 15:00:00,58.32,58.73,58.27,58.6,250600.0,51.4432,51.8049,51.3991,51.6902,250600.0
2013-04-18 09:30:00,58.69,58.9,58.47,58.49,57400.0,51.7696,51.9548,51.5755,51.5932,57400.0
2013-04-18 10:00:00,58.44,58.79,58.24,58.74,50800.0,51.549,51.8578,51.3726,51.8137,50800.0
2013-04-18 11:00:00,58.72,58.83,58.49,58.67,91100.0,51.796,51.8931,51.5932,51.7519,91100.0
2013-04-18 12:00:00,58.67,58.85,58.56,58.77,79700.0,51.7519,51.9107,51.6549,51.8401,79700.0
2013-04-18 13:00:00,58.75,58.85,58.61,58.81,65300.0,51.8225,51.9107,51.699,51.8754,65300.0
2013-04-18 14:00:00,58.8,58.8,58.54,58.61,94900.0,51.8666,51.8666,51.6373,51.699,94900.0
2013-04-18 15:00:00,58.6,58.83,58.54,58.77,258000.0,51.6902,51.8931,51.6373,51.8401,258000.0
2013-04-19 09:30:00,58.89,58.98,58.41,58.5,156600.0,51.946,52.0254,51.5226,51.602,156600.0
2013-04-19 10:00:00,58.47,58.66,58.3,58.36,141400.0,51.5755,51.7431,51.4256,51.4785,141400.0
2013-04-19 11:00:00,58.36,58.42,58.15,58.17,271400.0,51.4785,51.5314,51.2932,51.3109,271400.0
2013-04-19 12:00:00,58.16,58.22,57.75,57.75,106000.0,51.3021,51.355,50.9404,50.9404,106000.0
2013-04-19 13:00:00,57.78,58.0,57.71,57.94,102000.0,50.9669,51.1609,50.9051,51.108,102000.0
2013-04-19 14:00:00,57.94,58.34,57.93,58.33,163900.0,51.108,51.4608,51.0992,51.452,163900.0
2013-04-19 15:00:00,58.33,58.65,58.27,58.61,259100.0,51.452,51.7343,51.3991,51.699,259100.0
2013-04-22 09:30:00,58.7,58.88,58.14,58.48,52300.0,51.7784,51.9372,51.2844,51.5843,52300.0
2013-04-22 10:00:00,58.47,58.71,58.16,58.66,191000.0,51.5755,51.7872,51.3021,51.7431,191000.0
2013-04-22 11:00:00,58.67,58.98,58.58,58.91,186600.0,51.7519,52.0254,51.6725,51.9636,186600.0
2013-04-22 12:00:00,58.91,59.06,58.83,59.0,76200.0,51.9636,52.0959,51.8931,52.043,76200.0
2013-04-22 13:00:00,58.97,59.48,58.95,59.39,134700.0,52.0166,52.4664,51.9989,52.387,134700.0
2013-04-22 14:00:00,59.41,59.61,59.35,59.38,114600.0,52.4047,52.5811,52.3517,52.3782,114600.0
2013-04-22 15:00:00,59.39,59.48,59.18,59.27,346900.0,52.387,52.4664,52.2018,52.2812,346900.0
2013-04-23 09:30:00,59.38,59.62,58.14,58.96,91500.0,52.3782,52.5899,51.2844,52.0077,91500.0
2013-04-23 10:00:00,59.0,59.47,58.9,59.45,128800.0,52.043,52.4576,51.9548,52.44,128800.0
2013-04-23 11:00:00,59.44,60.09,59.43,59.83,242700.0,52.4311,53.0045,52.4223,52.7751,242700.0
2013-04-23 12:00:00,59.82,60.03,59.7,59.86,63000.0,52.7663,52.9516,52.6605,52.8016,63000.0
2013-04-23 13:00:00,59.89,60.1,59.4,59.89,79100.0,52.8281,53.0133,52.3959,52.8281,79100.0
2013-04-23 14:00:00,59.9,60.03,59.77,60.01,114000.0,52.8369,52.9516,52.7222,52.9339,114000.0
2013-04-23 15:00:00,60.02,60.11,59.89,59.94,317200.0,52.9427,53.0221,52.8281,52.8722,317200.0
2013-04-24 09:30:00,60.25,60.25,59.92,60.05,89900.0,53.1456,53.1456,52.8545,52.9692,89900.0
2013-04-24 10:00:00,60.04,60.3,59.99,60.3,199600.0,52.9604,53.1897,52.9163,53.1897,199600.0
2013-04-24 11:00:00,60.3,60.32,60.08,60.14,86000.0,53.1897,53.2074,52.9957,53.0486,86000.0
2013-04-24 12:00:00,60.11,60.17,59.95,60.13,130200.0,53.0221,53.0751,52.881,53.0398,130200.0
2013-04-24 13:00:00,60.1,60.21,60.05,60.12,188400.0,53.0133,53.1103,52.9692,53.031,188400.0
2013-04-24 14:00:00,60.12,60.25,60.09,60.21,191700.0,53.031,53.1456,53.0045,53.1103,191700.0
2013-04-24 15:00:00,60.21,60.22,59.85,59.94,385200.0,53.1103,53.1192,52.7928,52.8722,385200.0
2013-04-25 09:30:00,60.41,61.04,60.34,60.93,120000.0,53.2868,53.8425,53.225,53.7454,120000.0
2013-04-25 10:00:00,60.95,61.72,60.92,61.43,130700.0,53.7631,54.4423,53.7366,54.1865,130700.0
2013-04-25 11:00:00,61.43,61.71,61.42,61.6,111800.0,54.1865,54.4335,54.1777,54.3364,111800.0
2013-04-25 12:00:00,61.6,61.8,61.47,61.73,65600.0,54.3364,54.5129,54.2218,54.4511,65600.0
2013-04-25 13:00:00,61.72,62.0,61.71,61.98,106200.0,54.4423,54.6893,54.4335,54.6716,106200.0
2013-04-25 14:00:00,62.0,62.0,61.73,61.86,125800.0,54.6893,54.6893,54.4511,54.5658,125800.0
2013-04-25 15:00:00,61.85,61.86,61.52,61.66,225400.0,54.557,54.5658,54.2659,54.3894,225400.0
2013-04-26 09:30:00,61.84,61.84,61.5,61.69,38200.0,54.5481,54.5481,54.2482,54.4158,38200.0
2013-04-26 10:00:00,61.68,61.7,61.37,61.39,68600.0,54.407,54.4246,54.1336,54.1512,68600.0
2013-04-26 11:00:00,61.43,61.53,61.24,61.26,46500.0,54.1865,54.2747,54.0189,54.0365,46500.0
2013-04-26 12:00:00,61.26,61.4,61.26,61.36,46200.0,54.0365,54.16,54.0365,54.1247,46200.0
2013-04-26 13:00:00,61.36,61.47,61.33,61.41,64100.0,54.1247,54.2218,54.0983,54.1688,64100.0
2013-04-26 14:00:00,61.4,61.51,61.37,61.48,56300.0,54.16,54.2571,54.1336,54.2306,56300.0
2013-04-26 15:00:00,61.47,61.52,61.31,61.34,173500.0,54.2218,54.2659,54.0806,54.1071,173500.0
2013-04-29 09:30:00,61.35,61.4,61.22,61.26,48100.0,54.1159,54.16,54.0012,54.0365,48100.0
2013-04-29 10:00:00,61.27,61.36,61.03,61.03,109900.0,54.0454,54.1247,53.8336,53.8336,109900.0
2013-04-29 11:00:00,61.06,61.07,60.66,60.75,81400.0,53.8601,53.8689,53.5073,53.5867,81400.0
2013-04-29 12:00:00,60.76,61.1,60.76,60.96,143600.0,53.5955,53.8954,53.5955,53.7719,143600.0
2013-04-29 13:00:00,60.97,61.18,60.92,61.06,138800.0,53.7807,53.966,53.7366,53.8601,138800.0
2013-04-29 14:00:00,61.06,61.1,60.96,61.06,75600.0,53.8601,53.8954,53.7719,53.8601,75600.0
2013-04-29 15:00:00,61.06,61.07,60.86,60.93,167500.0,53.8601,53.8689,53.6837,53.7454,167500.0
2013-04-30 09:30:00,60.94,61.2,60.76,61.01,95200.0,53.7543,53.9836,53.5955,53.816,95200.0
2013-04-30 10:00:00,61.01,61.28,60.9,61.26,70500.0,53.816,54.0542,53.719,54.0365,70500.0
2013-04-30 11:00:00,61.28,61.34,61.06,61.24,48800.0,54.0542,54.1071,53.8601,54.0189,48800.0
2013-04-30 12:00:00,61.23,61.26,61.12,61.25,119000.0,54.0101,54.0365,53.913,54.0277,119000.0
2013-04-30 13:00:00,61.24,61.31,61.17,61.24,175600.0,54.0189,54.0806,53.9571,54.0189,175600.0
2013-04-30 14:00:00,61.25,61.27,61.12,61.13,111400.0,54.0277,54.0454,53.913,53.9219,111400.0
2013-04-30 15:00:00,61.14,61.32,61.09,61.2,429800.0,53.9307,54.0895,53.8866,53.9836,429800.0
2013-05-01 09:30:00,60.99,61.47,60.99,61.35,94000.0,53.7984,54.2218,53.7984,54.1159,94000.0
2013-05-01 10:00:00,61.38,61.51,61.27,61.38,176700.0,54.1424,54.2571,54.0454,54.1424,176700.0
2013-05-01 11:00:00,61.39,61.45,61.23,61.38,60800.0,54.1512,54.2041,54.0101,54.1424,60800.0
2013-05-01 12:00:00,61.41,61.63,61.25,61.28,86900.0,54.1688,54.3629,54.0277,54.0542,86900.0
2013-05-01 13:00:00,61.3,61.38,61.12,61.28,75600.0,54.0718,54.1424,53.913,54.0542,75600.0
2013-05-01 14:00:00,61.3,61.71,61.22,61.6,203500.0,54.0718,54.4335,54.0012,54.3364,203500.0
2013-05-01 15:00:00,61.6,61.6,61.27,61.34,229500.0,54.3364,54.3364,54.0454,54.1071,229500.0
2013-05-02 09:30:00,61.37,61.68,61.04,61.11,65000.0,54.1336,54.407,53.8425,53.9042,65000.0
2013-05-02 10:00:00,61.13,61.45,61.02,61.4,92700.0,53.9219,54.2041,53.8248,54.16,92700.0
2013-05-02 11:00:00,61.4,61.72,61.33,61.47,96700.0,54.16,54.4423,54.0983,54.2218,96700.0
2013-05-02 12:00:00,61.48,61.53,61.36,61.47,58300.0,54.2306,54.2747,54.1247,54.2218,58300.0
2013-05-02 13:00:00,61.48,61.58,61.45,61.56,82100.0,54.2306,54.3188,54.2041,54.3012,82100.0
2013-05-02 14:00:00,61.55,61.56,61.46,61.51,115900.0,54.2923,54.3012,54.2129,54.2571,115900.0
2013-05-02 15:00:00,61.51,61.52,61.36,61.41,308300.0,54.2571,54.2659,54.1247,54.1688,308300.0
2013-05-03 09:30:00,61.91,62.28,61.75,62.26,53400.0,54.6099,54.9363,54.4688,54.9186,53400.0
2013-05-03 10:00:00,62.28,62.7,62.15,62.68,89100.0,54.9363,55.3067,54.8216,55.2891,89100.0
2013-05-03 11:00:00,62.68,62.81,62.53,62.53,102400.0,55.2891,55.4038,55.1568,55.1568,102400.0
2013-05-03 12:00:00,62.52,62.52,62.11,62.12,103400.0,55.148,55.148,54.7863,54.7951,103400.0
2013-05-03 13:00:00,62.12,62.29,61.98,61.98,59100.0,54.7951,54.9451,54.6716,54.6716,59100.0
2013-05-03 14:00:00,61.98,62.15,61.94,61.98,144500.0,54.6716,54.8216,54.6363,54.6716,144500.0
2013-05-03 15:00:00,61.97,62.15,61.75,62.12,320900.0,54.6628,54.8216,54.4688,54.7951,320900.0
2013-05-06 09:30:00,62.05,62.29,62.01,62.2,38200.0,54.7334,54.9451,54.6981,54.8657,38200.0
2013-05-06 10:00:00,62.19,62.49,62.02,62.43,104100.0,54.8569,55.1215,54.7069,55.0686,104100.0
2013-05-06 11:00:00,62.43,62.43,62.11,62.27,38700.0,55.0686,55.0686,54.7863,54.9274,38700.0
2013-05-06 12:00:00,62.26,62.27,62.04,62.15,36700.0,54.9186,54.9274,54.7246,54.8216,36700.0
2013-05-06 13:00:00,62.15,62.23,62.12,62.21,58400.0,54.8216,54.8922,54.7951,54.8745,58400.0
2013-05-06 14:00:00,62.21,62.31,62.18,62.26,72400.0,54.8745,54.9627,54.848,54.9186,72400.0
2013-05-06 15:00:00,62.29,62.57,62.25,62.57,188100.0,54.9451,55.1921,54.9098,55.1921,188100.0
2013-05-07 09:30:00,62.64,63.06,62.61,63.0,37900.0,55.2538,55.6243,55.2273,55.5714,37900.0
2013-05-07 10:00:00,62.99,63.24,62.89,63.15,85300.0,55.5625,55.7831,55.4743,55.7037,85300.0
2013-05-07 11:00:00,63.08,63.08,62.95,63.01,55200.0,55.6419,55.6419,55.5273,55.5802,55200.0
2013-05-07 12:00:00,63.0,63.12,62.97,63.0,40600.0,55.5714,55.6772,55.5449,55.5714,40600.0
2013-05-07 13:00:00,63.01,63.21,62.97,63.1,66900.0,55.5802,55.7566,55.5449,55.6596,66900.0
2013-05-07 14:00:00,63.11,63.11,62.87,62.92,28100.0,55.6684,55.6684,55.4567,55.5008,28100.0
2013-05-07 15:00:00,62.91,63.01,62.88,62.98,139300.0,55.492,55.5802,55.4655,55.5537,139300.0
2013-05-08 09:30:00,62.91,63.12,62.76,62.8,15700.0,55.492,55.6772,55.3597,55.3949,15700.0
2013-05-08 10:00:00,62.8,62.91,62.68,62.77,63400.0,55.3949,55.492,55.2891,55.3685,63400.0
2013-05-08 11:00:00,62.77,62.88,62.77,62.87,83100.0,55.3685,55.4655,55.3685,55.4567,83100.0
2013-05-08 12:00:00,62.9,62.95,62.84,62.93,139300.0,55.4831,55.5273,55.4302,55.5096,139300.0
2013-05-08 13:00:00,62.93,62.99,62.88,62.97,32800.0,55.5096,55.5625,55.4655,55.5449,32800.0
2013-05-08 14:00:00,62.97,62.99,62.74,62.75,47100.0,55.5449,55.5625,55.342,55.3508,47100.0
2013-05-08 15:00:00,62.76,62.83,62.68,62.82,168600.0,55.3597,55.4214,55.2891,55.4126,168600.0
2013-05-09 09:30:00,62.92,63.26,62.77,63.19,79600.0,55.5008,55.8007,55.3685,55.739,79600.0
2013-05-09 10:00:00,63.19,63.3,63.03,63.26,40500.0,55.739,55.836,55.5978,55.8007,40500.0
2013-05-09 11:00:00,63.26,63.33,63.16,63.21,48700.0,55.8007,55.8624,55.7125,55.7566,48700.0
2013-05-09 12:00:00,63.2,63.33,63.09,63.25,62200.0,55.7478,55.8624,55.6507,55.7919,62200.0
2013-05-09 13:00:00,63.25,63.47,63.17,63.47,43200.0,55.7919,55.9859,55.7213,55.9859,43200.0
2013-05-09 14:00:00,63.47,63.48,63.27,63.32,142400.0,55.9859,55.9948,55.8095,55.8536,142400.0
2013-05-09 15:00:00,63.31,63.52,63.21,63.38,200000.0,55.8448,56.03,55.7566,55.9065,200000.0
2013-05-10 09:30:00,63.28,63.53,63.25,63.48,34200.0,55.8183,56.0389,55.7919,55.9948,34200.0
2013-05-10 10:00:00,63.45,63.9,63.45,63.87,181900.0,55.9683,56.3652,55.9683,56.3388,181900.0
2013-05-10 11:00:00,63.84,63.91,63.74,63.79,45100.0,56.3123,56.3741,56.2241,56.2682,45100.0
2013-05-10 12:00:00,63.8,63.88,63.67,63.75,46400.0,56.277,56.3476,56.1624,56.2329,46400.0
2013-05-10 13:00:00,63.77,63.89,63.66,63.69,68500.0,56.2506,56.3564,56.1535,56.18,68500.0
2013-05-10 14:00:00,63.68,63.74,63.68,63.71,76600.0,56.1712,56.2241,56.1712,56.1976,76600.0
2013-05-10 15:00:00,63.7,63.84,63.56,63.81,218000.0,56.1888,56.3123,56.0653,56.2858,218000.0
2013-05-13 09:30:00,63.62,63.68,63.3,63.36,12500.0,56.1182,56.1712,55.836,55.8889,12500.0
2013-05-13 10:00:00,63.39,63.82,63.33,63.73,104000.0,55.9154,56.2947,55.8624,56.2153,104000.0
2013-05-13 11:00:00,63.73,63.87,63.64,63.85,37800.0,56.2153,56.3388,56.1359,56.3211,37800.0
2013-05-13 12:00:00,63.86,63.87,63.75,63.8,20400.0,56.33,56.3388,56.2329,56.277,20400.0
2013-05-13 13:00:00,63.8,63.81,63.45,63.58,25000.0,56.277,56.2858,55.9683,56.083,25000.0
2013-05-13 14:00:00,63.58,63.64,63.49,63.63,79300.0,56.083,56.1359,56.0036,56.1271,79300.0
2013-05-13 15:00:00,63.63,63.67,63.44,63.49,157800.0,56.1271,56.1624,55.9595,56.0036,157800.0
2013-05-14 09:30:00,63.5,63.62,63.4,63.61,100200.0,56.0124,56.1182,55.9242,56.1094,100200.0
2013-05-14 10:00:00,63.6,63.73,63.56,63.63,80700.0,56.1006,56.2153,56.0653,56.1271,80700.0
2013-05-14 11:00:00,63.61,63.65,63.58,63.6,90000.0,56.1094,56.1447,56.083,56.1006,90000.0
2013-05-14 12:00:00,63.6,63.66,63.56,63.64,95000.0,56.1006,56.1535,56.0653,56.1359,95000.0
2013-05-14 13:00:00,63.65,63.67,63.6,63.65,85300.0,56.1447,56.1624,56.1006,56.1447,85300.0
2013-05-14 14:00:00,63.65,63.73,63.62,63.65,84500.0,56.1447,56.2153,56.1182,56.1447,84500.0
2013-05-14 15:00:00,63.65,63.71,63.63,63.66,221300.0,56.1447,56.1976,56.1271,56.1535,221300.0
2013-05-15 09:30:00,63.52,63.67,63.52,63.6,34700.0,56.03,56.1624,56.03,56.1006,34700.0
2013-05-15 10:00:00,63.6,63.64,63.54,63.6,115400.0,56.1006,56.1359,56.0477,56.1006,115400.0
2013-05-15 11:00:00,63.61,63.72,63.58,63.63,260700.0,56.1094,56.2065,56.083,56.1271,260700.0
2013-05-15 12:00:00,63.64,63.75,63.6,63.61,222800.0,56.1359,56.2329,56.1006,56.1094,222800.0
2013-05-15 13:00:00,63.62,63.76,63.59,63.69,68900.0,56.1182,56.2417,56.0918,56.18,68900.0
2013-05-15 14:00:00,63.7,63.73,63.61,63.69,116200.0,56.1888,56.2153,56.1094,56.18,116200.0
2013-05-15 15:00:00,63.69,63.72,63.65,63.7,212500.0,56.18,56.2065,56.1447,56.1888,212500.0
2013-05-16 09:30:00,63.57,63.69,63.54,63.63,21100.0,56.0741,56.18,56.0477,56.1271,21100.0
2013-05-16 10:00:00,63.6,63.73,63.44,63.69,62700.0,56.1006,56.2153,55.9595,56.18,62700.0
2013-05-16 11:00:00,63.68,63.7,63.34,63.35,64600.0,56.1712,56.1888,55.8713,55.8801,64600.0
2013-05-16 12:00:00,63.34,63.55,63.19,63.51,101000.0,55.8713,56.0565,55.739,56.0212,101000.0
2013-05-16 13:00:00,63.52,63.58,63.43,63.43,89200.0,56.03,56.083,55.9507,55.9507,89200.0
2013-05-16 14:00:00,63.43,63.54,63.37,63.4,49300.0,55.9507,56.0477,55.8977,55.9242,49300.0
2013-05-16 15:00:00,63.39,63.44,63.08,63.13,126100.0,55.9154,55.9595,55.6419,55.686,126100.0
2013-05-17 09:30:00,63.08,63.16,62.52,62.52,127100.0,55.6419,55.7125,55.148,55.148,127100.0
2013-05-17 10:00:00,62.53,62.79,62.52,62.59,116500.0,55.1568,55.3861,55.148,55.2097,116500.0
2013-05-17 11:00:00,62.62,62.63,62.34,62.38,84500.0,55.2362,55.245,54.9892,55.0245,84500.0
2013-05-17 12:00:00,62.41,62.45,62.34,62.39,69600.0,55.0509,55.0862,54.9892,55.0333,69600.0
2013-05-17 13:00:00,62.4,62.45,62.36,62.43,41100.0,55.0421,55.0862,55.0068,55.0686,41100.0
2013-05-17 14:00:00,62.44,62.73,62.41,62.71,133600.0,55.0774,55.3332,55.0509,55.3156,133600.0
2013-05-17 15:00:00,62.71,63.0,62.69,62.89,337800.0,55.3156,55.5714,55.2979,55.4743,337800.0
2013-05-20 09:30:00,62.45,62.45,61.22,62.13,102500.0,55.0862,55.0862,54.0012,54.8039,102500.0
2013-05-20 10:00:00,62.13,62.28,61.86,61.9,87000.0,54.8039,54.9363,54.5658,54.6011,87000.0
2013-05-20 11:00:00,61.88,62.02,61.88,61.96,55700.0,54.5834,54.7069,54.5834,54.654,55700.0
2013-05-20 12:00:00,61.95,62.01,61.85,61.89,54400.0,54.6452,54.6981,54.557,54.5922,54400.0
2013-05-20 13:00:00,61.87,61.96,61.7,61.96,121700.0,54.5746,54.654,54.4246,54.654,121700.0
2013-05-20 14:00:00,61.97,62.18,61.84,62.13,70300.0,54.6628,54.848,54.5481,54.8039,70300.0
2013-05-20 15:00:00,62.14,62.32,62.14,62.27,200600.0,54.8128,54.9715,54.8128,54.9274,200600.0
2013-05-21 09:30:00,62.44,62.78,62.34,62.78,55400.0,55.0774,55.3773,54.9892,55.3773,55400.0
2013-05-21 10:00:00,62.78,62.96,62.73,62.8,89700.0,55.3773,55.5361,55.3332,55.3949,89700.0
2013-05-21 11:00:00,62.8,62.9,62.73,62.76,142200.0,55.3949,55.4831,55.3332,55.3597,142200.0
2013-05-21 12:00:00,62.77,62.77,62.68,62.69,54900.0,55.3685,55.3685,55.2891,55.2979,54900.0
2013-05-21 13:00:00,62.7,62.79,62.6,62.68,46800.0,55.3067,55.3861,55.2185,55.2891,46800.0
2013-05-21 14:00:00,62.68,62.83,62.66,62.73,87400.0,55.2891,55.4214,55.2714,55.3332,87400.0
2013-05-21 15:00:00,62.72,62.75,62.6,62.68,125100.0,55.3244,55.3508,55.2185,55.2891,125100.0
2013-05-22 09:30:00,62.38,62.68,62.15,62.19,30900.0,55.221,55.4866,55.0174,55.0528,30900.0
2013-05-22 10:00:00,62.23,62.6,62.14,62.29,161300.0,55.0882,55.4157,55.0085,55.1413,161300.0
2013-05-22 11:00:00,62.3,62.47,62.28,62.44,43200.0,55.1502,55.3007,55.1325,55.2741,43200.0
2013-05-22 12:00:00,62.43,62.47,62.28,62.4,26200.0,55.2652,55.3007,55.1325,55.2387,26200.0
2013-05-22 13:00:00,62.43,62.43,61.79,61.87,35200.0,55.2652,55.2652,54.6987,54.7695,35200.0
2013-05-22 14:00:00,61.89,61.91,61.54,61.75,65300.0,54.7872,54.8049,54.4774,54.6633,65300.0
2013-05-22 15:00:00,61.74,61.75,61.31,61.6,241000.0,54.6544,54.6633,54.2738,54.5305,241000.0
2013-05-23 09:30:00,61.03,61.3,60.63,61.06,35400.0,54.0259,54.2649,53.6718,54.0525,35400.0
2013-05-23 10:00:00,61.04,61.54,60.99,61.34,131200.0,54.0348,54.4774,53.9905,54.3003,131200.0
2013-05-23 11:00:00,61.35,61.62,61.34,61.43,42300.0,54.3092,54.5482,54.3003,54.38,42300.0
2013-05-23 12:00:00,61.43,61.5,61.29,61.39,43500.0,54.38,54.442,54.2561,54.3446,43500.0
2013-05-23 13:00:00,61.4,61.44,61.17,61.41,37600.0,54.3534,54.3889,54.1498,54.3623,37600.0
2013-05-23 14:00:00,61.41,61.44,61.28,61.34,72100.0,54.3623,54.3889,54.2472,54.3003,72100.0
2013-05-23 15:00:00,61.35,61.41,61.17,61.2,154400.0,54.3092,54.3623,54.1498,54.1764,154400.0
2013-05-24 09:30:00,60.91,61.06,60.77,60.82,17200.0,53.9197,54.0525,53.7958,53.84,17200.0
2013-05-24 10:00:00,60.81,60.83,60.59,60.8,36900.0,53.8312,53.8489,53.6364,53.8223,36900.0
2013-05-24 11:00:00,60.79,61.1,60.76,60.99,49800.0,53.8135,54.0879,53.7869,53.9905,49800.0
2013-05-24 12:00:00,61.02,61.11,60.9,61.01,87900.0,54.0171,54.0967,53.9108,54.0082,87900.0
2013-05-24 13:00:00,61.01,61.16,61.01,61.08,54600.0,54.0082,54.141,54.0082,54.0702,54600.0
2013-05-24 14:00:00,61.11,61.13,61.07,61.1,35200.0,54.0967,54.1144,54.0613,54.0879,35200.0
2013-05-24 15:00:00,61.09,61.23,61.01,61.2,99900.0,54.079,54.203,54.0082,54.1764,99900.0
2013-05-28 09:30:00,61.63,61.66,61.45,61.56,59600.0,54.5571,54.5836,54.3977,54.4951,59600.0
2013-05-28 10:00:00,61.56,62.09,61.53,62.0,72000.0,54.4951,54.9643,54.4685,54.8846,72000.0
2013-05-28 11:00:00,62.01,62.01,61.75,61.78,61100.0,54.8934,54.8934,54.6633,54.6898,61100.0
2013-05-28 12:00:00,61.75,61.82,61.72,61.8,39100.0,54.6633,54.7252,54.6367,54.7075,39100.0
2013-05-28 13:00:00,61.8,61.87,61.41,61.43,51600.0,54.7075,54.7695,54.3623,54.38,51600.0
2013-05-28 14:00:00,61.44,61.59,61.32,61.55,118300.0,54.3889,54.5216,54.2826,54.4862,118300.0
2013-05-28 15:00:00,61.56,61.85,61.55,61.67,156500.0,54.4951,54.7518,54.4862,54.5925,156500.0
2013-05-29 09:30:00,61.49,61.49,61.15,61.22,38900.0,54.4331,54.4331,54.1321,54.1941,38900.0
2013-05-29 10:00:00,61.22,61.41,60.87,60.89,185600.0,54.1941,54.3623,53.8843,53.902,185600.0
2013-05-29 11:00:00,60.87,61.12,60.8,61.02,175800.0,53.8843,54.1056,53.8223,54.0171,175800.0
2013-05-29 12:00:00,60.99,61.33,60.99,61.3,168400.0,53.9905,54.2915,53.9905,54.2649,168400.0
2013-05-29 13:00:00,61.29,61.79,61.26,61.78,134400.0,54.2561,54.6987,54.2295,54.6898,134400.0
2013-05-29 14:00:00,61.79,61.79,61.51,61.57,49800.0,54.6987,54.6987,54.4508,54.5039,49800.0
2013-05-29 15:00:00,61.54,61.74,61.46,61.47,161900.0,54.4774,54.6544,54.4066,54.4154,161900.0
2013-05-30 09:30:00,61.5,61.61,61.36,61.46,37700.0,54.442,54.5393,54.318,54.4066,37700.0
2013-05-30 10:00:00,61.42,61.84,61.41,61.8,40800.0,54.3712,54.743,54.3623,54.7075,40800.0
2013-05-30 11:00:00,61.81,61.98,61.64,61.96,44300.0,54.7164,54.8669,54.5659,54.8492,44300.0
2013-05-30 12:00:00,61.98,62.06,61.75,61.78,61100.0,54.8669,54.9377,54.6633,54.6898,61100.0
2013-05-30 13:00:00,61.78,61.86,61.68,61.7,49600.0,54.6898,54.7607,54.6013,54.619,49600.0
2013-05-30 14:00:00,61.7,61.91,61.64,61.77,56200.0,54.619,54.8049,54.5659,54.681,56200.0
2013-05-30 15:00:00,61.77,61.89,61.62,61.66,94700.0,54.681,54.7872,54.5482,54.5836,94700.0
2013-05-31 09:30:00,61.47,61.63,61.25,61.38,13600.0,54.4154,54.5571,54.2207,54.3357,13600.0
2013-05-31 10:00:00,61.38,61.62,61.3,61.6,37100.0,54.3357,54.5482,54.2649,54.5305,37100.0
2013-05-31 11:00:00,61.61,61.87,61.58,61.71,26500.0,54.5393,54.7695,54.5128,54.6279,26500.0
2013-05-31 12:00:00,61.68,61.68,61.54,61.56,18100.0,54.6013,54.6013,54.4774,54.4951,18100.0
2013-05-31 13:00:00,61.57,61.63,61.5,61.58,18500.0,54.5039,54.5571,54.442,54.5128,18500.0
2013-05-31 14:00:00,61.54,61.58,61.33,61.39,73300.0,54.4774,54.5128,54.2915,54.3446,73300.0
2013-05-31 15:00:00,61.38,61.44,60.88,60.88,164400.0,54.3357,54.3889,53.8931,53.8931,164400.0
2013-06-03 09:30:00,61.0,61.0,60.59,60.76,26200.0,53.9994,53.9994,53.6364,53.7869,26200.0
2013-06-03 10:00:00,60.78,61.25,60.54,60.7,59700.0,53.8046,54.2207,53.5921,53.7338,59700.0
2013-06-03 11:00:00,60.67,60.84,60.5,60.84,71200.0,53.7072,53.8577,53.5567,53.8577,71200.0
2013-06-03 12:00:00,60.86,60.94,60.72,60.85,43800.0,53.8754,53.9462,53.7515,53.8666,43800.0
2013-06-03 13:00:00,60.85,60.98,60.82,60.93,39300.0,53.8666,53.9817,53.84,53.9374,39300.0
2013-06-03 14:00:00,60.91,61.17,60.9,61.07,36200.0,53.9197,54.1498,53.9108,54.0613,36200.0
2013-06-03 15:00:00,61.07,61.33,61.05,61.27,98700.0,54.0613,54.2915,54.0436,54.2384,98700.0
2013-06-04 09:30:00,61.16,61.16,60.86,61.05,59100.0,54.141,54.141,53.8754,54.0436,59100.0
2013-06-04 10:00:00,61.07,61.22,60.89,60.89,40500.0,54.0613,54.1941,53.902,53.902,40500.0
2013-06-04 11:00:00,60.86,61.04,60.71,61.03,52000.0,53.8754,54.0348,53.7426,54.0259,52000.0
2013-06-04 12:00:00,61.0,61.02,60.77,60.87,78300.0,53.9994,54.0171,53.7958,53.8843,78300.0
2013-06-04 13:00:00,60.87,61.06,60.71,60.85,70800.0,53.8843,54.0525,53.7426,53.8666,70800.0
2013-06-04 14:00:00,60.82,61.09,60.71,61.03,69300.0,53.84,54.079,53.7426,54.0259,69300.0
2013-06-04 15:00:00,61.04,61.16,60.92,60.93,233100.0,54.0348,54.141,53.9285,53.9374,233100.0
2013-06-05 09:30:00,61.2,61.2,60.39,60.58,81200.0,54.1764,54.1764,53.4594,53.6276,81200.0
2013-06-05 10:00:00,60.58,60.77,60.46,60.53,103200.0,53.6276,53.7958,53.5213,53.5833,103200.0
2013-06-05 11:00:00,60.53,60.59,60.41,60.46,79600.0,53.5833,53.6364,53.4771,53.5213,79600.0
2013-06-05 12:00:00,60.47,60.51,60.18,60.22,65800.0,53.5302,53.5656,53.2735,53.3089,65800.0
2013-06-05 13:00:00,60.21,60.49,60.18,60.4,37200.0,53.3,53.5479,53.2735,53.4682,37200.0
2013-06-05 14:00:00,60.41,60.49,60.15,60.21,70000.0,53.4771,53.5479,53.2469,53.3,70000.0
2013-06-05 15:00:00,60.2,60.24,59.73,59.8,261300.0,53.2912,53.3266,52.8751,52.9371,261300.0
2013-06-06 09:30:00,59.79,59.99,59.44,59.9,40300.0,52.9282,53.1053,52.6184,53.0256,40300.0
2013-06-06 10:00:00,59.9,59.92,59.55,59.7,63900.0,53.0256,53.0433,52.7158,52.8485,63900.0
2013-06-06 11:00:00,59.7,59.73,59.41,59.41,41900.0,52.8485,52.8751,52.5918,52.5918,41900.0
2013-06-06 12:00:00,59.4,59.46,59.04,59.05,58000.0,52.583,52.6361,52.2643,52.2731,58000.0
2013-06-06 13:00:00,59.1,59.37,59.1,59.31,70000.0,52.3174,52.5564,52.3174,52.5033,70000.0
2013-06-06 14:00:00,59.31,59.67,59.22,59.59,48900.0,52.5033,52.822,52.4236,52.7512,48900.0
2013-06-06 15:00:00,59.58,59.79,59.48,59.79,115000.0,52.7423,52.9282,52.6538,52.9282,115000.0
2013-06-07 09:30:00,60.12,60.33,59.88,60.11,17500.0,53.2203,53.4062,53.0079,53.2115,17500.0
2013-06-07 10:00:00,60.16,60.6,60.16,60.54,32900.0,53.2558,53.6453,53.2558,53.5921,32900.0
2013-06-07 11:00:00,60.55,60.79,60.47,60.47,36900.0,53.601,53.8135,53.5302,53.5302,36900.0
2013-06-07 12:00:00,60.47,60.48,60.27,60.4,44000.0,53.5302,53.539,53.3531,53.4682,44000.0
2013-06-07 13:00:00,60.4,60.46,60.16,60.29,48200.0,53.4682,53.5213,53.2558,53.3708,48200.0
2013-06-07 14:00:00,60.29,60.33,60.09,60.31,80400.0,53.3708,53.4062,53.1938,53.3885,80400.0
2013-06-07 15:00:00,60.31,60.45,60.24,60.31,214800.0,53.3885,53.5125,53.3266,53.3885,214800.0
2013-06-10 09:30:00,60.53,60.92,60.13,60.2,132100.0,53.5833,53.9285,53.2292,53.2912,132100.0
2013-06-10 10:00:00,60.19,60.36,60.1,60.13,143600.0,53.2823,53.4328,53.2026,53.2292,143600.0
2013-06-10 11:00:00,60.15,60.34,60.15,60.27,59700.0,53.2469,53.4151,53.2469,53.3531,59700.0
2013-06-10 12:00:00,60.28,60.43,60.2,60.27,35700.0,53.362,53.4948,53.2912,53.3531,35700.0
2013-06-10 13:00:00,60.26,60.33,60.21,60.24,44500.0,53.3443,53.4062,53.3,53.3266,44500.0
2013-06-10 14:00:00,60.23,60.29,60.14,60.29,48500.0,53.3177,53.3708,53.2381,53.3708,48500.0
2013-06-10 15:00:00,60.27,60.38,60.21,60.36,104000.0,53.3531,53.4505,53.3,53.4328,104000.0
2013-06-11 09:30:00,59.94,59.94,59.39,59.48,31500.0,53.061,53.061,52.5741,52.6538,31500.0
2013-06-11 10:00:00,59.4,59.87,59.31,59.77,50300.0,52.583,52.999,52.5033,52.9105,50300.0
2013-06-11 11:00:00,59.82,60.12,59.69,60.05,27800.0,52.9548,53.2203,52.8397,53.1584,27800.0
2013-06-11 12:00:00,60.02,60.11,59.89,59.95,32300.0,53.1318,53.2115,53.0167,53.0699,32300.0
2013-06-11 13:00:00,59.96,60.05,59.68,59.68,72500.0,53.0787,53.1584,52.8308,52.8308,72500.0
2013-06-11 14:00:00,59.7,60.18,59.68,60.15,32800.0,52.8485,53.2735,52.8308,53.2469,32800.0
2013-06-11 15:00:00,60.16,60.19,59.97,60.0,169800.0,53.2558,53.2823,53.0876,53.1141,169800.0
2013-06-12 09:30:00,60.36,60.37,59.82,59.84,25700.0,53.4328,53.4417,52.9548,52.9725,25700.0
2013-06-12 10:00:00,59.92,60.18,59.73,60.09,65200.0,53.0433,53.2735,52.8751,53.1938,65200.0
2013-06-12 11:00:00,60.09,60.28,59.87,59.92,36500.0,53.1938,53.362,52.999,53.0433,36500.0
2013-06-12 12:00:00,59.9,60.16,59.87,60.14,42200.0,53.0256,53.2558,52.999,53.2381,42200.0
2013-06-12 13:00:00,60.16,60.3,60.1,60.17,35900.0,53.2558,53.3797,53.2026,53.2646,35900.0
2013-06-12 14:00:00,60.19,60.19,59.82,59.86,41500.0,53.2823,53.2823,52.9548,52.9902,41500.0
2013-06-12 15:00:00,59.86,59.87,59.68,59.69,62800.0,52.9902,52.999,52.8308,52.8397,62800.0
2013-06-13 09:30:00,59.7,59.7,59.39,59.53,20400.0,52.8485,52.8485,52.5741,52.6981,20400.0
2013-06-13 10:00:00,59.53,59.88,59.52,59.79,68300.0,52.6981,53.0079,52.6892,52.9282,68300.0
2013-06-13 11:00:00,59.79,60.08,59.71,60.08,21600.0,52.9282,53.1849,52.8574,53.1849,21600.0
2013-06-13 12:00:00,60.06,60.51,60.06,60.51,48700.0,53.1672,53.5656,53.1672,53.5656,48700.0
2013-06-13 13:00:00,60.51,60.53,60.4,60.5,23200.0,53.5656,53.5833,53.4682,53.5567,23200.0
2013-06-13 14:00:00,60.51,60.72,60.51,60.58,85600.0,53.5656,53.7515,53.5656,53.6276,85600.0
2013-06-13 15:00:00,60.57,60.81,60.55,60.76,236000.0,53.6187,53.8312,53.601,53.7869,236000.0
2013-06-14 09:30:00,60.7,60.76,60.47,60.76,16000.0,53.7338,53.7869,53.5302,53.7869,16000.0
2013-06-14 10:00:00,60.77,60.92,60.62,60.74,51800.0,53.7958,53.9285,53.663,53.7692,51800.0
2013-06-14 11:00:00,60.72,60.81,60.55,60.72,40400.0,53.7515,53.8312,53.601,53.7515,40400.0
2013-06-14 12:00:00,60.75,60.83,60.66,60.69,35900.0,53.778,53.8489,53.6984,53.7249,35900.0
2013-06-14 13:00:00,60.69,60.73,60.55,60.7,62300.0,53.7249,53.7603,53.601,53.7338,62300.0
2013-06-14 14:00:00,60.7,60.86,60.67,60.7,47300.0,53.7338,53.8754,53.7072,53.7338,47300.0
2013-06-14 15:00:00,60.71,60.95,60.7,60.83,163200.0,53.7426,53.9551,53.7338,53.8489,163200.0
2013-06-17 09:30:00,61.28,61.52,61.03,61.36,65100.0,54.2472,54.4597,54.0259,54.318,65100.0
2013-06-17 10:00:00,61.3,61.54,61.2,61.33,53200.0,54.2649,54.4774,54.1764,54.2915,53200.0
2013-06-17 11:00:00,61.33,61.33,60.91,60.95,58700.0,54.2915,54.2915,53.9197,53.9551,58700.0
2013-06-17 12:00:00,60.96,61.06,60.82,61.01,77600.0,53.9639,54.0525,53.84,54.0082,77600.0
2013-06-17 13:00:00,61.0,61.14,61.0,61.0,58100.0,53.9994,54.1233,53.9994,53.9994,58100.0
2013-06-17 14:00:00,61.0,61.0,60.27,60.29,127300.0,53.9994,53.9994,53.3531,53.3708,127300.0
2013-06-17 15:00:00,60.28,60.46,60.19,60.31,294300.0,53.362,53.5213,53.2823,53.3885,294300.0
2013-06-18 09:30:00,60.31,60.48,60.0,60.17,32800.0,53.3885,53.539,53.1141,53.2646,32800.0
2013-06-18 10:00:00,60.16,60.37,59.97,60.36,68200.0,53.2558,53.4417,53.0876,53.4328,68200.0
2013-06-18 11:00:00,60.36,60.81,60.35,60.77,56400.0,53.4328,53.8312,53.424,53.7958,56400.0
2013-06-18 12:00:00,60.77,61.06,60.75,61.06,32000.0,53.7958,54.0525,53.778,54.0525,32000.0
2013-06-18 13:00:00,61.06,61.24,61.0,61.2,63800.0,54.0525,54.2118,53.9994,54.1764,63800.0
2013-06-18 14:00:00,61.21,61.46,61.18,61.42,71900.0,54.1853,54.4066,54.1587,54.3712,71900.0
2013-06-18 15:00:00,61.42,61.45,61.21,61.31,125500.0,54.3712,54.3977,54.1853,54.2738,125500.0
2013-06-19 09:30:00,61.37,61.38,61.06,61.26,31900.0,54.3269,54.3357,54.0525,54.2295,31900.0
2013-06-19 10:00:00,61.24,61.5,61.18,61.34,33000.0,54.2118,54.442,54.1587,54.3003,33000.0
2013-06-19 11:00:00,61.32,61.38,61.29,61.3,21000.0,54.2826,54.3357,54.2561,54.2649,21000.0
2013-06-19 12:00:00,61.32,61.38,61.2,61.21,27100.0,54.2826,54.3357,54.1764,54.1853,27100.0
2013-06-19 13:00:00,61.21,61.36,61.21,61.35,22300.0,54.1853,54.318,54.1853,54.3092,22300.0
2013-06-19 14:00:00,61.36,61.4,60.77,60.77,76200.0,54.318,54.3534,53.7958,53.7958,76200.0
2013-06-19 15:00:00,60.77,60.94,60.54,60.55,94500.0,53.7958,53.9462,53.5921,53.601,94500.0
2013-06-20 09:30:00,59.95,60.22,59.85,60.03,42300.0,53.0699,53.3089,52.9813,53.1407,42300.0
2013-06-20 10:00:00,60.06,60.12,59.55,59.73,92700.0,53.1672,53.2203,52.7158,52.8751,92700.0
2013-06-20 11:00:00,59.71,60.09,59.54,60.0,81500.0,52.8574,53.1938,52.7069,53.1141,81500.0
2013-06-20 12:00:00,60.03,60.09,59.76,59.78,56300.0,53.1407,53.1938,52.9017,52.9194,56300.0
2013-06-20 13:00:00,59.77,59.85,59.58,59.77,39800.0,52.9105,52.9813,52.7423,52.9105,39800.0
2013-06-20 14:00:00,59.77,59.8,59.39,59.4,61300.0,52.9105,52.9371,52.5741,52.583,61300.0
2013-06-20 15:00:00,59.4,59.56,59.27,59.41,174600.0,52.583,52.7246,52.4679,52.5918,174600.0
2013-06-21 09:30:00,59.9,60.07,59.52,59.53,165900.0,53.0256,53.1761,52.6892,52.6981,165900.0
2013-06-21 10:00:00,59.5,59.56,58.9,59.15,67200.0,52.6715,52.7246,52.1404,52.3617,67200.0
2013-06-21 11:00:00,59.14,59.17,58.55,58.68,58700.0,52.3528,52.3794,51.8305,51.9456,58700.0
2013-06-21 12:00:00,58.68,58.75,58.53,58.71,82600.0,51.9456,52.0076,51.8128,51.9722,82600.0
2013-06-21 13:00:00,58.72,58.82,58.35,58.43,83500.0,51.981,52.0695,51.6535,51.7243,83500.0
2013-06-21 14:00:00,58.44,58.62,58.42,58.57,72000.0,51.7332,51.8925,51.7154,51.8482,72000.0
2013-06-21 15:00:00,58.57,58.72,58.34,58.43,212400.0,51.8482,51.981,51.6446,51.7243,212400.0
2013-06-24 09:30:00,57.97,58.11,57.6,57.66,31300.0,51.3171,51.441,50.9896,51.0427,31300.0
2013-06-24 10:00:00,57.65,57.96,57.54,57.84,40100.0,51.0338,51.3082,50.9364,51.202,40100.0
2013-06-24 11:00:00,57.84,57.9,57.62,57.73,58500.0,51.202,51.2551,51.0073,51.1046,58500.0
2013-06-24 12:00:00,57.73,57.98,57.67,57.98,39600.0,51.1046,51.3259,51.0515,51.3259,39600.0
2013-06-24 13:00:00,57.94,58.04,57.82,58.03,49600.0,51.2905,51.3791,51.1843,51.3702,49600.0
2013-06-24 14:00:00,58.03,58.37,57.95,58.27,72200.0,51.3702,51.6712,51.2994,51.5827,72200.0
2013-06-24 15:00:00,58.29,58.32,58.01,58.01,123800.0,51.6004,51.6269,51.3525,51.3525,123800.0
2013-06-25 09:30:00,58.43,58.66,58.27,58.5,41900.0,51.7243,51.9279,51.5827,51.7863,41900.0
2013-06-25 10:00:00,58.46,58.73,58.25,58.73,40500.0,51.7509,51.9899,51.565,51.9899,40500.0
2013-06-25 11:00:00,58.71,58.81,58.59,58.74,49100.0,51.9722,52.0607,51.8659,51.9987,49100.0
2013-06-25 12:00:00,58.73,58.77,58.67,58.77,34700.0,51.9899,52.0253,51.9368,52.0253,34700.0
2013-06-25 13:00:00,58.77,58.85,58.59,58.61,41500.0,52.0253,52.0961,51.8659,51.8836,41500.0
2013-06-25 14:00:00,58.62,58.72,58.57,58.6,53500.0,51.8925,51.981,51.8482,51.8748,53500.0
2013-06-25 15:00:00,58.61,58.72,58.57,58.59,124400.0,51.8836,51.981,51.8482,51.8659,124400.0
2013-06-26 09:30:00,58.77,59.03,58.67,58.69,23800.0,52.0253,52.2554,51.9368,51.9545,23800.0
2013-06-26 10:00:00,58.69,58.76,58.55,58.58,27600.0,51.9545,52.0164,51.8305,51.8571,27600.0
2013-06-26 11:00:00,58.58,58.58,58.43,58.58,29600.0,51.8571,51.8571,51.7243,51.8571,29600.0
2013-06-26 12:00:00,58.55,58.72,58.55,58.6,27100.0,51.8305,51.981,51.8305,51.8748,27100.0
2013-06-26 13:00:00,58.62,58.75,58.6,58.72,85800.0,51.8925,52.0076,51.8748,51.981,85800.0
2013-06-26 14:00:00,58.74,58.75,58.57,58.72,120300.0,51.9987,52.0076,51.8482,51.981,120300.0
2013-06-26 15:00:00,58.7,58.8,58.62,58.67,193300.0,51.9633,52.0518,51.8925,51.9368,193300.0
2013-06-27 09:30:00,59.01,59.25,58.92,58.96,47200.0,52.2377,52.4502,52.1581,52.1935,47200.0
2013-06-27 10:00:00,58.93,59.14,58.92,59.08,100300.0,52.1669,52.3528,52.1581,52.2997,100300.0
2013-06-27 11:00:00,59.07,59.19,59.0,59.19,36400.0,52.2909,52.3971,52.2289,52.3971,36400.0
2013-06-27 12:00:00,59.2,59.24,59.05,59.21,53400.0,52.4059,52.4413,52.2731,52.4148,53400.0
2013-06-27 13:00:00,59.21,59.25,59.09,59.09,44900.0,52.4148,52.4502,52.3086,52.3086,44900.0
2013-06-27 14:00:00,59.1,59.25,59.08,59.21,77200.0,52.3174,52.4502,52.2997,52.4148,77200.0
2013-06-27 15:00:00,59.21,59.31,59.19,59.2,72100.0,52.4148,52.5033,52.3971,52.4059,72100.0
2013-06-28 09:30:00,59.02,59.29,58.95,58.95,38400.0,52.2466,52.4856,52.1846,52.1846,38400.0
2013-06-28 10:00:00,58.96,59.2,58.93,59.17,32000.0,52.1935,52.4059,52.1669,52.3794,32000.0
2013-06-28 11:00:00,59.16,59.23,59.0,59.02,23700.0,52.3705,52.4325,52.2289,52.2466,23700.0
2013-06-28 12:00:00,59.01,59.1,58.89,59.03,45500.0,52.2377,52.3174,52.1315,52.2554,45500.0
2013-06-28 13:00:00,59.02,59.09,58.94,58.95,60300.0,52.2466,52.3086,52.1758,52.1846,60300.0
2013-06-28 14:00:00,58.95,59.01,58.89,58.98,97100.0,52.1846,52.2377,52.1315,52.2112,97100.0
2013-06-28 15:00:00,58.98,59.3,58.9,58.94,220500.0,52.2112,52.4945,52.1404,52.1758,220500.0
2013-07-01 09:30:00,58.95,59.45,58.95,59.36,31900.0,52.1846,52.6272,52.1846,52.5476,31900.0
2013-07-01 10:00:00,59.36,59.68,59.33,59.59,51500.0,52.5476,52.8308,52.521,52.7512,51500.0
2013-07-01 11:00:00,59.56,59.74,59.47,59.74,47900.0,52.7246,52.884,52.6449,52.884,47900.0
2013-07-01 12:00:00,59.73,59.85,59.59,59.61,23300.0,52.8751,52.9813,52.7512,52.7689,23300.0
2013-07-01 13:00:00,59.61,59.71,59.48,59.48,35800.0,52.7689,52.8574,52.6538,52.6538,35800.0
2013-07-01 14:00:00,59.48,59.58,59.39,59.46,42400.0,52.6538,52.7423,52.5741,52.6361,42400.0
2013-07-01 15:00:00,59.47,59.56,59.32,59.4,115600.0,52.6449,52.7246,52.5122,52.583,115600.0
2013-07-02 09:30:00,59.37,59.58,59.0,59.46,69500.0,52.5564,52.7423,52.2289,52.6361,69500.0
2013-07-02 10:00:00,59.44,59.5,59.33,59.5,40800.0,52.6184,52.6715,52.521,52.6715,40800.0
2013-07-02 11:00:00,59.5,59.53,59.36,59.39,27700.0,52.6715,52.6981,52.5476,52.5741,27700.0
2013-07-02 12:00:00,59.39,59.42,59.19,59.25,30700.0,52.5741,52.6007,52.3971,52.4502,30700.0
2013-07-02 13:00:00,59.25,59.36,59.17,59.3,47800.0,52.4502,52.5476,52.3794,52.4945,47800.0
2013-07-02 14:00:00,59.31,59.35,58.98,59.1,36900.0,52.5033,52.5387,52.2112,52.3174,36900.0
2013-07-02 15:00:00,59.09,59.36,59.02,59.3,102500.0,52.3086,52.5476,52.2466,52.4945,102500.0
2013-07-03 09:30:00,59.01,59.15,58.78,59.02,27600.0,52.2377,52.3617,52.0341,52.2466,27600.0
2013-07-03 10:00:00,59.02,59.08,58.74,58.8,49100.0,52.2466,52.2997,51.9987,52.0518,49100.0
2013-07-03 11:00:00,58.8,59.19,58.8,59.19,56500.0,52.0518,52.3971,52.0518,52.3971,56500.0
2013-07-03 12:00:00,59.2,59.37,58.99,59.06,51800.0,52.4059,52.5564,52.22,52.282,51800.0
2013-07-05 09:30:00,59.38,59.59,59.3,59.45,17900.0,52.5653,52.7512,52.4945,52.6272,17900.0
2013-07-05 10:00:00,59.4,59.51,59.16,59.33,33600.0,52.583,52.6804,52.3705,52.521,33600.0
2013-07-05 11:00:00,59.34,59.52,59.26,59.52,32500.0,52.5299,52.6892,52.459,52.6892,32500.0
2013-07-05 12:00:00,59.53,59.57,59.19,59.29,80100.0,52.6981,52.7335,52.3971,52.4856,80100.0
2013-07-05 13:00:00,59.3,59.31,59.07,59.18,41300.0,52.4945,52.5033,52.2909,52.3882,41300.0
2013-07-05 14:00:00,59.17,59.4,59.16,59.35,63900.0,52.3794,52.583,52.3705,52.5387,63900.0
2013-07-05 15:00:00,59.36,59.58,59.25,59.57,74200.0,52.5476,52.7423,52.4502,52.7335,74200.0
2013-07-08 09:30:00,59.92,59.93,59.71,59.79,47900.0,53.0433,53.0522,52.8574,52.9282,47900.0
2013-07-08 10:00:00,59.8,59.88,59.53,59.55,260000.0,52.9371,53.0079,52.6981,52.7158,260000.0
2013-07-08 11:00:00,59.56,59.61,59.41,59.49,95700.0,52.7246,52.7689,52.5918,52.6627,95700.0
2013-07-08 12:00:00,59.49,59.57,59.35,59.5,134400.0,52.6627,52.7335,52.5387,52.6715,134400.0
2013-07-08 13:00:00,59.52,59.59,59.5,59.53,70100.0,52.6892,52.7512,52.6715,52.6981,70100.0
2013-07-08 14:00:00,59.55,59.73,59.5,59.65,110600.0,52.7158,52.8751,52.6715,52.8043,110600.0
2013-07-08 15:00:00,59.65,59.71,59.59,59.67,102800.0,52.8043,52.8574,52.7512,52.822,102800.0
2013-07-09 09:30:00,59.98,60.15,59.79,59.85,27100.0,53.0964,53.2469,52.9282,52.9813,27100.0
2013-07-09 10:00:00,59.82,59.89,59.69,59.76,176300.0,52.9548,53.0167,52.8397,52.9017,176300.0
2013-07-09 11:00:00,59.76,59.83,59.7,59.71,50300.0,52.9017,52.9636,52.8485,52.8574,50300.0
2013-07-09 12:00:00,59.72,59.81,59.66,59.67,53000.0,52.8663,52.9459,52.8131,52.822,53000.0
2013-07-09 13:00:00,59.68,59.74,59.65,59.7,53600.0,52.8308,52.884,52.8043,52.8485,53600.0
2013-07-09 14:00:00,59.69,59.88,59.67,59.73,89700.0,52.8397,53.0079,52.822,52.8751,89700.0
2013-07-09 15:00:00,59.73,59.87,59.73,59.83,237700.0,52.8751,52.999,52.8751,52.9636,237700.0
2013-07-10 09:30:00,59.81,59.99,59.81,59.83,17700.0,52.9459,53.1053,52.9459,52.9636,17700.0
2013-07-10 10:00:00,59.82,59.98,59.82,59.96,60100.0,52.9548,53.0964,52.9548,53.0787,60100.0
2013-07-10 11:00:00,59.95,59.99,59.86,59.94,46700.0,53.0699,53.1053,52.9902,53.061,46700.0
2013-07-10 12:00:00,59.94,60.08,59.93,60.04,37200.0,53.061,53.1849,53.0522,53.1495,37200.0
2013-07-10 13:00:00,60.05,60.14,60.02,60.08,40600.0,53.1584,53.2381,53.1318,53.1849,40600.0
2013-07-10 14:00:00,60.07,60.27,59.99,60.08,97100.0,53.1761,53.3531,53.1053,53.1849,97100.0
2013-07-10 15:00:00,60.09,60.46,59.99,60.42,161600.0,53.1938,53.5213,53.1053,53.4859,161600.0
2013-07-11 09:30:00,60.88,61.15,60.82,60.99,59700.0,53.8931,54.1321,53.84,53.9905,59700.0
2013-07-11 10:00:00,60.99,61.19,60.91,61.19,48100.0,53.9905,54.1676,53.9197,54.1676,48100.0
2013-07-11 11:00:00,61.19,61.2,61.06,61.1,25200.0,54.1676,54.1764,54.0525,54.0879,25200.0
2013-07-11 12:00:00,61.09,61.1,61.02,61.04,44700.0,54.079,54.0879,54.0171,54.0348,44700.0
2013-07-11 13:00:00,61.03,61.04,60.85,60.97,43000.0,54.0259,54.0348,53.8666,53.9728,43000.0
2013-07-11 14:00:00,60.97,61.08,60.92,61.0,57800.0,53.9728,54.0702,53.9285,53.9994,57800.0
2013-07-11 15:00:00,61.05,61.1,61.0,61.05,128200.0,54.0436,54.0879,53.9994,54.0436,128200.0
2013-07-12 09:30:00,60.99,61.2,60.8,61.0,44200.0,53.9905,54.1764,53.8223,53.9994,44200.0
2013-07-12 10:00:00,61.0,61.07,60.86,60.9,50900.0,53.9994,54.0613,53.8754,53.9108,50900.0
2013-07-12 11:00:00,60.92,61.03,60.88,60.99,38500.0,53.9285,54.0259,53.8931,53.9905,38500.0
2013-07-12 12:00:00,61.0,61.04,60.88,60.88,33400.0,53.9994,54.0348,53.8931,53.8931,33400.0
2013-07-12 13:00:00,60.9,60.91,60.76,60.84,56300.0,53.9108,53.9197,53.7869,53.8577,56300.0
2013-07-12 14:00:00,60.85,60.86,60.72,60.78,34800.0,53.8666,53.8754,53.7515,53.8046,34800.0
2013-07-12 15:00:00,60.78,61.1,60.72,61.07,188300.0,53.8046,54.0879,53.7515,54.0613,188300.0
2013-07-15 09:30:00,61.15,61.46,61.14,61.32,45900.0,54.1321,54.4066,54.1233,54.2826,45900.0
2013-07-15 10:00:00,61.35,61.6,61.21,61.26,64500.0,54.3092,54.5305,54.1853,54.2295,64500.0
2013-07-15 11:00:00,61.27,61.27,61.06,61.25,33600.0,54.2384,54.2384,54.0525,54.2207,33600.0
2013-07-15 12:00:00,61.25,61.3,61.19,61.22,35500.0,54.2207,54.2649,54.1676,54.1941,35500.0
2013-07-15 13:00:00,61.21,61.21,61.09,61.14,26000.0,54.1853,54.1853,54.079,54.1233,26000.0
2013-07-15 14:00:00,61.14,61.3,61.11,61.24,52200.0,54.1233,54.2649,54.0967,54.2118,52200.0
2013-07-15 15:00:00,61.24,61.41,61.19,61.4,135500.0,54.2118,54.3623,54.1676,54.3534,135500.0
2013-07-16 09:30:00,61.37,61.69,61.34,61.55,31500.0,54.3269,54.6102,54.3003,54.4862,31500.0
2013-07-16 10:00:00,61.55,61.58,61.29,61.4,58600.0,54.4862,54.5128,54.2561,54.3534,58600.0
2013-07-16 11:00:00,61.41,61.43,61.14,61.19,45700.0,54.3623,54.38,54.1233,54.1676,45700.0
2013-07-16 12:00:00,61.19,61.32,61.1,61.11,29200.0,54.1676,54.2826,54.0879,54.0967,29200.0
2013-07-16 13:00:00,61.09,61.12,60.95,61.06,25700.0,54.079,54.1056,53.9551,54.0525,25700.0
2013-07-16 14:00:00,61.04,61.22,60.92,60.99,103500.0,54.0348,54.1941,53.9285,53.9905,103500.0
2013-07-16 15:00:00,60.99,61.06,60.87,61.04,82300.0,53.9905,54.0525,53.8843,54.0348,82300.0
2013-07-17 09:30:00,61.21,61.48,60.94,61.03,9100.0,54.1853,54.4243,53.9462,54.0259,9100.0
2013-07-17 10:00:00,61.02,61.25,60.97,61.11,18300.0,54.0171,54.2207,53.9728,54.0967,18300.0
2013-07-17 11:00:00,61.12,61.26,61.02,61.04,19000.0,54.1056,54.2295,54.0171,54.0348,19000.0
2013-07-17 12:00:00,61.03,61.2,60.98,60.99,22700.0,54.0259,54.1764,53.9817,53.9905,22700.0
2013-07-17 13:00:00,60.99,61.07,60.91,61.07,38500.0,53.9905,54.0613,53.9197,54.0613,38500.0
2013-07-17 14:00:00,61.07,61.17,61.03,61.05,30500.0,54.0613,54.1498,54.0259,54.0436,30500.0
2013-07-17 15:00:00,61.04,61.09,60.92,61.05,55900.0,54.0348,54.079,53.9285,54.0436,55900.0
2013-07-18 09:30:00,61.09,61.5,60.93,61.27,13700.0,54.079,54.442,53.9374,54.2384,13700.0
2013-07-18 10:00:00,61.32,61.7,61.28,61.66,31100.0,54.2826,54.619,54.2472,54.5836,31100.0
2013-07-18 11:00:00,61.68,61.69,61.57,61.61,19300.0,54.6013,54.6102,54.5039,54.5393,19300.0
2013-07-18 12:00:00,61.61,61.71,61.43,61.55,24400.0,54.5393,54.6279,54.38,54.4862,24400.0
2013-07-18 13:00:00,61.53,61.64,61.48,61.63,30000.0,54.4685,54.5659,54.4243,54.5571,30000.0
2013-07-18 14:00:00,61.63,61.72,61.63,61.66,24500.0,54.5571,54.6367,54.5571,54.5836,24500.0
2013-07-18 15:00:00,61.66,61.68,61.52,61.59,103500.0,54.5836,54.6013,54.4597,54.5216,103500.0
2013-07-19 09:30:00,61.34,61.41,60.98,61.11,114300.0,54.3003,54.3623,53.9817,54.0967,114300.0
2013-07-19 10:00:00,61.12,61.5,61.07,61.46,32900.0,54.1056,54.442,54.0613,54.4066,32900.0
2013-07-19 11:00:00,61.47,61.59,61.38,61.45,25000.0,54.4154,54.5216,54.3357,54.3977,25000.0
2013-07-19 12:00:00,61.46,61.46,61.36,61.4,25700.0,54.4066,54.4066,54.318,54.3534,25700.0
2013-07-19 13:00:00,61.41,61.5,61.39,61.47,50100.0,54.3623,54.442,54.3446,54.4154,50100.0
2013-07-19 14:00:00,61.45,61.61,61.45,61.52,25400.0,54.3977,54.5393,54.3977,54.4597,25400.0
2013-07-19 15:00:00,61.52,61.57,61.42,61.45,65400.0,54.4597,54.5039,54.3712,54.3977,65400.0
2013-07-22 09:30:00,61.45,61.58,61.31,61.37,29100.0,54.3977,54.5128,54.2738,54.3269,29100.0
2013-07-22 10:00:00,61.45,61.61,61.34,61.56,37200.0,54.3977,54.5393,54.3003,54.4951,37200.0
2013-07-22 11:00:00,61.55,61.62,61.39,61.42,31100.0,54.4862,54.5482,54.3446,54.3712,31100.0
2013-07-22 12:00:00,61.41,61.52,61.41,61.5,75000.0,54.3623,54.4597,54.3623,54.442,75000.0
2013-07-22 13:00:00,61.5,61.54,61.42,61.5,65500.0,54.442,54.4774,54.3712,54.442,65500.0
2013-07-22 14:00:00,61.5,61.7,61.44,61.7,60600.0,54.442,54.619,54.3889,54.619,60600.0
2013-07-22 15:00:00,61.7,61.71,61.61,61.68,105500.0,54.619,54.6279,54.5393,54.6013,105500.0
2013-07-23 09:30:00,61.64,61.73,61.4,61.62,55200.0,54.5659,54.6456,54.3534,54.5482,55200.0
2013-07-23 10:00:00,61.65,61.66,61.29,61.29,54100.0,54.5748,54.5836,54.2561,54.2561,54100.0
2013-07-23 11:00:00,61.3,61.57,61.23,61.48,63400.0,54.2649,54.5039,54.203,54.4243,63400.0
2013-07-23 12:00:00,61.49,61.66,61.42,61.63,76100.0,54.4331,54.5836,54.3712,54.5571,76100.0
2013-07-23 13:00:00,61.63,61.7,61.59,61.61,55000.0,54.5571,54.619,54.5216,54.5393,55000.0
2013-07-23 14:00:00,61.62,61.7,61.58,61.63,38100.0,54.5482,54.619,54.5128,54.5571,38100.0
2013-07-23 15:00:00,61.63,61.63,61.42,61.52,83300.0,54.5571,54.5571,54.3712,54.4597,83300.0
2013-07-24 09:30:00,61.57,61.83,61.47,61.64,29400.0,54.5039,54.7341,54.4154,54.5659,29400.0
2013-07-24 10:00:00,61.61,61.64,61.39,61.39,90200.0,54.5393,54.5659,54.3446,54.3446,90200.0
2013-07-24 11:00:00,61.34,61.36,61.17,61.18,67900.0,54.3003,54.318,54.1498,54.1587,67900.0
2013-07-24 12:00:00,61.18,61.19,60.9,61.0,86200.0,54.1587,54.1676,53.9108,53.9994,86200.0
2013-07-24 13:00:00,61.0,61.09,60.97,60.99,35700.0,53.9994,54.079,53.9728,53.9905,35700.0
2013-07-24 14:00:00,61.01,61.1,60.99,61.06,45700.0,54.0082,54.0879,53.9905,54.0525,45700.0
2013-07-24 15:00:00,61.06,61.08,60.71,60.72,183800.0,54.0525,54.0702,53.7426,53.7515,183800.0
2013-07-25 09:30:00,60.34,61.74,60.01,61.49,156500.0,53.4151,54.6544,53.123,54.4331,156500.0
2013-07-25 10:00:00,61.44,62.04,61.2,61.56,131700.0,54.3889,54.92,54.1764,54.4951,131700.0
2013-07-25 11:00:00,61.57,61.58,61.23,61.55,208200.0,54.5039,54.5128,54.203,54.4862,208200.0
2013-07-25 12:00:00,61.55,61.86,61.34,61.78,54600.0,54.4862,54.7607,54.3003,54.6898,54600.0
2013-07-25 13:00:00,61.76,62.0,61.51,61.51,61300.0,54.6721,54.8846,54.4508,54.4508,61300.0
2013-07-25 14:00:00,61.5,61.74,61.49,61.54,63700.0,54.442,54.6544,54.4331,54.4774,63700.0
2013-07-25 15:00:00,61.53,61.99,61.46,61.89,243900.0,54.4685,54.8757,54.4066,54.7872,243900.0
2013-07-26 09:30:00,61.67,61.84,61.45,61.53,87600.0,54.5925,54.743,54.3977,54.4685,87600.0
2013-07-26 10:00:00,61.52,61.83,61.52,61.72,84900.0,54.4597,54.7341,54.4597,54.6367,84900.0
2013-07-26 11:00:00,61.71,61.96,61.68,61.88,87900.0,54.6279,54.8492,54.6013,54.7784,87900.0
2013-07-26 12:00:00,61.87,62.09,61.85,61.89,80800.0,54.7695,54.9643,54.7518,54.7872,80800.0
2013-07-26 13:00:00,61.87,62.0,61.75,61.77,80000.0,54.7695,54.8846,54.6633,54.681,80000.0
2013-07-26 14:00:00,61.77,61.97,61.67,61.77,112200.0,54.681,54.858,54.5925,54.681,112200.0
2013-07-26 15:00:00,61.77,61.92,61.74,61.8,144600.0,54.681,54.8138,54.6544,54.7075,144600.0
2013-07-29 09:30:00,61.83,62.42,61.63,62.38,69000.0,54.7341,55.2564,54.5571,55.221,69000.0
2013-07-29 10:00:00,62.38,62.54,62.23,62.5,69700.0,55.221,55.3626,55.0882,55.3272,69700.0
2013-07-29 11:00:00,62.51,62.52,62.18,62.32,90200.0,55.3361,55.3449,55.0439,55.1679,90200.0
2013-07-29 12:00:00,62.32,62.78,62.32,62.69,88200.0,55.1679,55.5751,55.1679,55.4954,88200.0
2013-07-29 13:00:00,62.69,62.91,62.68,62.79,95200.0,55.4954,55.6902,55.4866,55.5839,95200.0
2013-07-29 14:00:00,62.79,62.9,62.7,62.85,103600.0,55.5839,55.6813,55.5043,55.637,103600.0
2013-07-29 15:00:00,62.84,63.03,62.8,62.96,202300.0,55.6282,55.7964,55.5928,55.7344,202300.0
2013-07-30 09:30:00,63.22,63.5,63.1,63.44,101700.0,55.9646,56.2124,55.8583,56.1593,101700.0
2013-07-30 10:00:00,63.46,63.64,63.18,63.2,79100.0,56.177,56.3364,55.9292,55.9469,79100.0
2013-07-30 11:00:00,63.23,63.55,63.21,63.47,62900.0,55.9734,56.2567,55.9557,56.1859,62900.0
2013-07-30 12:00:00,63.48,63.87,63.48,63.8,145800.0,56.1947,56.54,56.1947,56.478,145800.0
2013-07-30 13:00:00,63.8,63.8,63.49,63.66,70700.0,56.478,56.478,56.2036,56.3541,70700.0
2013-07-30 14:00:00,63.65,63.66,63.28,63.54,93100.0,56.3452,56.3541,56.0177,56.2479,93100.0
2013-07-30 15:00:00,63.52,63.71,63.45,63.51,220600.0,56.2301,56.3983,56.1682,56.2213,220600.0
2013-07-31 09:30:00,63.7,63.89,63.49,63.58,53200.0,56.3895,56.5577,56.2036,56.2833,53200.0
2013-07-31 10:00:00,63.58,63.88,63.5,63.51,98500.0,56.2833,56.5488,56.2124,56.2213,98500.0
2013-07-31 11:00:00,63.51,63.7,63.5,63.64,67000.0,56.2213,56.3895,56.2124,56.3364,67000.0
2013-07-31 12:00:00,63.63,63.64,63.38,63.4,186300.0,56.3275,56.3364,56.1062,56.1239,186300.0
2013-07-31 13:00:00,63.41,63.49,62.92,63.0,109800.0,56.1328,56.2036,55.699,55.7698,109800.0
2013-07-31 14:00:00,63.01,63.66,62.94,63.6,192300.0,55.7787,56.3541,55.7167,56.301,192300.0
2013-07-31 15:00:00,63.6,63.66,63.2,63.24,271000.0,56.301,56.3541,55.9469,55.9823,271000.0
2013-08-01 09:30:00,63.68,64.16,63.52,64.14,75100.0,56.3718,56.7967,56.2301,56.779,75100.0
2013-08-01 10:00:00,64.19,64.57,64.17,64.54,74200.0,56.8233,57.1596,56.8056,57.1331,74200.0
2013-08-01 11:00:00,64.54,64.81,64.51,64.8,64500.0,57.1331,57.3721,57.1065,57.3632,64500.0
2013-08-01 12:00:00,64.8,64.98,64.73,64.95,283400.0,57.3632,57.5226,57.3013,57.496,283400.0
2013-08-01 13:00:00,64.92,64.92,64.57,64.71,54600.0,57.4695,57.4695,57.1596,57.2836,54600.0
2013-08-01 14:00:00,64.71,64.77,64.42,64.52,59600.0,57.2836,57.3367,57.0269,57.1154,59600.0
2013-08-01 15:00:00,64.53,64.55,64.32,64.49,138300.0,57.1242,57.1419,56.9383,57.0888,138300.0
2013-08-02 09:30:00,64.43,64.79,64.23,64.74,140100.0,57.0357,57.3544,56.8587,57.3101,140100.0
2013-08-02 10:00:00,64.77,64.8,64.6,64.7,64600.0,57.3367,57.3632,57.1862,57.2747,64600.0
2013-08-02 11:00:00,64.7,64.9,64.67,64.87,49000.0,57.2747,57.4518,57.2482,57.4252,49000.0
2013-08-02 12:00:00,64.85,65.0,64.85,65.0,31500.0,57.4075,57.5403,57.4075,57.5403,31500.0
2013-08-02 13:00:00,64.99,65.13,64.97,64.98,66700.0,57.5314,57.6554,57.5137,57.5226,66700.0
2013-08-02 14:00:00,64.98,65.14,64.96,65.06,133800.0,57.5226,57.6642,57.5049,57.5934,133800.0
2013-08-02 15:00:00,65.06,65.22,65.02,65.17,219800.0,57.5934,57.735,57.558,57.6908,219800.0
2013-08-05 09:30:00,64.86,65.18,64.84,65.01,135300.0,57.4164,57.6996,57.3987,57.5491,135300.0
2013-08-05 10:00:00,65.0,65.39,64.94,65.11,80200.0,57.5403,57.8855,57.4872,57.6377,80200.0
2013-08-05 11:00:00,65.13,65.17,64.95,65.07,34700.0,57.6554,57.6908,57.496,57.6023,34700.0
2013-08-05 12:00:00,65.07,65.23,65.06,65.08,38500.0,57.6023,57.7439,57.5934,57.6111,38500.0
2013-08-05 13:00:00,65.08,65.25,65.03,65.21,58800.0,57.6111,57.7616,57.5669,57.7262,58800.0
2013-08-05 14:00:00,65.18,65.31,65.13,65.31,176300.0,57.6996,57.8147,57.6554,57.8147,176300.0
2013-08-05 15:00:00,65.3,65.4,65.2,65.36,117600.0,57.8059,57.8944,57.7173,57.859,117600.0
2013-08-06 09:30:00,65.17,65.3,64.77,64.98,34200.0,57.6908,57.8059,57.3367,57.5226,34200.0
2013-08-06 10:00:00,64.99,65.05,64.76,64.87,108000.0,57.5314,57.5846,57.3278,57.4252,108000.0
2013-08-06 11:00:00,64.81,64.95,64.75,64.87,62600.0,57.3721,57.496,57.319,57.4252,62600.0
2013-08-06 12:00:00,64.87,65.41,64.86,65.18,295700.0,57.4252,57.9032,57.4164,57.6996,295700.0
2013-08-06 13:00:00,65.18,65.26,65.09,65.24,100200.0,57.6996,57.7705,57.62,57.7528,100200.0
2013-08-06 14:00:00,65.24,65.28,65.05,65.11,70600.0,57.7528,57.7882,57.5846,57.6377,70600.0
2013-08-06 15:00:00,65.11,65.18,65.01,65.17,301700.0,57.6377,57.6996,57.5491,57.6908,301700.0
2013-08-07 09:30:00,65.0,65.23,64.77,64.86,127100.0,57.5403,57.7439,57.3367,57.4164,127100.0
2013-08-07 10:00:00,64.86,65.09,64.65,65.05,243100.0,57.4164,57.62,57.2305,57.5846,243100.0
2013-08-07 11:00:00,65.04,65.05,64.59,64.97,151900.0,57.5757,57.5846,57.1774,57.5137,151900.0
2013-08-07 12:00:00,64.95,65.07,64.93,65.0,56900.0,57.496,57.6023,57.4783,57.5403,56900.0
2013-08-07 13:00:00,65.01,65.37,64.94,65.16,207300.0,57.5491,57.8678,57.4872,57.6819,207300.0
2013-08-07 14:00:00,65.2,65.2,64.78,64.97,100000.0,57.7173,57.7173,57.3455,57.5137,100000.0
2013-08-07 15:00:00,64.94,64.96,64.7,64.76,197600.0,57.4872,57.5049,57.2747,57.3278,197600.0
2013-08-08 09:30:00,65.13,65.21,64.75,65.0,84400.0,57.6554,57.7262,57.319,57.5403,84400.0
2013-08-08 10:00:00,65.09,65.12,64.72,64.9,64100.0,57.62,57.6465,57.2924,57.4518,64100.0
2013-08-08 11:00:00,64.9,64.96,64.81,64.95,33300.0,57.4518,57.5049,57.3721,57.496,33300.0
2013-08-08 12:00:00,64.96,65.18,64.9,65.15,73000.0,57.5049,57.6996,57.4518,57.6731,73000.0
2013-08-08 13:00:00,65.16,65.46,65.12,65.46,152000.0,57.6819,57.9475,57.6465,57.9475,152000.0
2013-08-08 14:00:00,65.44,65.65,65.42,65.51,92800.0,57.9298,58.1157,57.9121,57.9918,92800.0
2013-08-08 15:00:00,65.52,65.64,65.43,65.43,151200.0,58.0006,58.1068,57.9209,57.9209,151200.0
2013-08-09 09:30:00,65.44,65.62,65.07,65.4,18800.0,57.9298,58.0891,57.6023,57.8944,18800.0
2013-08-09 10:00:00,65.39,65.49,65.07,65.17,64000.0,57.8855,57.9741,57.6023,57.6908,64000.0
2013-08-09 11:00:00,65.17,65.23,64.97,65.1,64900.0,57.6908,57.7439,57.5137,57.6288,64900.0
2013-08-09 12:00:00,65.1,65.28,65.07,65.22,48100.0,57.6288,57.7882,57.6023,57.735,48100.0
2013-08-09 13:00:00,65.2,65.32,65.12,65.25,24900.0,57.7173,57.8236,57.6465,57.7616,24900.0
2013-08-09 14:00:00,65.24,65.32,65.09,65.16,39900.0,57.7528,57.8236,57.62,57.6819,39900.0
2013-08-09 15:00:00,65.17,65.3,65.1,65.17,112400.0,57.6908,57.8059,57.6288,57.6908,112400.0
2013-08-12 09:30:00,64.97,65.42,64.97,65.42,17600.0,57.5137,57.9121,57.5137,57.9121,17600.0
2013-08-12 10:00:00,65.37,65.52,65.17,65.49,92800.0,57.8678,58.0006,57.6908,57.9741,92800.0
2013-08-12 11:00:00,65.48,65.61,65.28,65.56,97400.0,57.9652,58.0803,57.7882,58.036,97400.0
2013-08-12 12:00:00,65.57,65.6,65.34,65.46,66400.0,58.0449,58.0714,57.8413,57.9475,66400.0
2013-08-12 13:00:00,65.46,65.49,65.15,65.16,29700.0,57.9475,57.9741,57.6731,57.6819,29700.0
2013-08-12 14:00:00,65.16,65.24,65.03,65.09,89800.0,57.6819,57.7528,57.5669,57.62,89800.0
2013-08-12 15:00:00,65.07,65.17,65.01,65.05,98000.0,57.6023,57.6908,57.5491,57.5846,98000.0
2013-08-13 09:30:00,65.15,65.15,64.92,65.05,10100.0,57.6731,57.6731,57.4695,57.5846,10100.0
2013-08-13 10:00:00,64.97,65.06,64.7,64.91,32300.0,57.5137,57.5934,57.2747,57.4606,32300.0
2013-08-13 11:00:00,64.92,65.14,64.91,65.08,30200.0,57.4695,57.6642,57.4606,57.6111,30200.0
2013-08-13 12:00:00,65.08,65.27,64.99,65.22,34700.0,57.6111,57.7793,57.5314,57.735,34700.0
2013-08-13 13:00:00,65.23,65.37,65.21,65.25,27100.0,57.7439,57.8678,57.7262,57.7616,27100.0
2013-08-13 14:00:00,65.24,65.29,64.99,65.11,49000.0,57.7528,57.797,57.5314,57.6377,49000.0
2013-08-13 15:00:00,65.11,65.16,64.97,65.08,113100.0,57.6377,57.6819,57.5137,57.6111,113100.0
2013-08-14 09:30:00,64.99,65.09,64.81,64.89,14700.0,57.5314,57.62,57.3721,57.4429,14700.0
2013-08-14 10:00:00,64.96,64.96,64.56,64.71,40500.0,57.5049,57.5049,57.1508,57.2836,40500.0
2013-08-14 11:00:00,64.69,64.73,64.52,64.62,48300.0,57.2659,57.3013,57.1154,57.2039,48300.0
2013-08-14 12:00:00,64.63,64.63,64.48,64.51,29600.0,57.2128,57.2128,57.08,57.1065,29600.0
2013-08-14 13:00:00,64.51,64.53,64.38,64.44,34200.0,57.1065,57.1242,56.9915,57.0446,34200.0
2013-08-14 14:00:00,64.44,64.46,64.29,64.32,58100.0,57.0446,57.0623,56.9118,56.9383,58100.0
2013-08-14 15:00:00,64.33,64.37,64.27,64.27,106800.0,56.9472,56.9826,56.8941,56.8941,106800.0
2013-08-15 09:30:00,63.9,63.94,63.11,63.11,61300.0,56.5665,56.6019,55.8672,55.8672,61300.0
2013-08-15 10:00:00,63.14,63.32,63.08,63.26,50800.0,55.8938,56.0531,55.8406,56.0,50800.0
2013-08-15 11:00:00,63.26,63.29,63.2,63.2,43500.0,56.0,56.0265,55.9469,55.9469,43500.0
2013-08-15 12:00:00,63.21,63.32,63.1,63.13,55000.0,55.9557,56.0531,55.8583,55.8849,55000.0
2013-08-15 13:00:00,63.13,63.15,62.94,62.95,49900.0,55.8849,55.9026,55.7167,55.7256,49900.0
2013-08-15 14:00:00,62.95,62.96,62.72,62.75,90800.0,55.7256,55.7344,55.522,55.5485,90800.0
2013-08-15 15:00:00,62.73,62.81,62.66,62.7,137600.0,55.5308,55.6016,55.4688,55.5043,137600.0
2013-08-16 09:30:00,62.51,62.83,62.38,62.68,83200.0,55.3361,55.6193,55.221,55.4866,83200.0
2013-08-16 10:00:00,62.68,62.77,62.55,62.7,75900.0,55.4866,55.5662,55.3715,55.5043,75900.0
2013-08-16 11:00:00,62.7,62.72,62.56,62.63,64900.0,55.5043,55.522,55.3803,55.4423,64900.0
2013-08-16 12:00:00,62.65,62.7,62.37,62.45,63800.0,55.46,55.5043,55.2121,55.2829,63800.0
2013-08-16 13:00:00,62.45,62.48,62.27,62.32,80200.0,55.2829,55.3095,55.1236,55.1679,80200.0
2013-08-16 14:00:00,62.32,62.51,62.27,62.5,96500.0,55.1679,55.3361,55.1236,55.3272,96500.0
2013-08-16 15:00:00,62.49,62.55,62.31,62.31,213600.0,55.3184,55.3715,55.159,55.159,213600.0
2013-08-19 09:30:00,61.7,62.6,61.7,62.49,76000.0,54.619,55.4157,54.619,55.3184,76000.0
2013-08-19 10:00:00,62.5,62.68,62.38,62.57,60700.0,55.3272,55.4866,55.221,55.3892,60700.0
2013-08-19 11:00:00,62.58,62.7,62.52,62.56,36300.0,55.398,55.5043,55.3449,55.3803,36300.0
2013-08-19 12:00:00,62.55,62.58,62.3,62.32,24700.0,55.3715,55.398,55.1502,55.1679,24700.0
2013-08-19 13:00:00,62.3,62.33,62.14,62.15,30700.0,55.1502,55.1767,55.0085,55.0174,30700.0
2013-08-19 14:00:00,62.18,62.2,61.99,62.01,56000.0,55.0439,55.0616,54.8757,54.8934,56000.0
2013-08-19 15:00:00,62.01,62.26,61.87,62.1,182800.0,54.8934,55.1148,54.7695,54.9731,182800.0
2013-08-20 09:30:00,62.13,62.46,62.12,62.36,13400.0,54.9997,55.2918,54.9908,55.2033,13400.0
2013-08-20 10:00:00,62.37,62.58,62.23,62.55,28800.0,55.2121,55.398,55.0882,55.3715,28800.0
2013-08-20 11:00:00,62.57,62.75,62.51,62.69,27600.0,55.3892,55.5485,55.3361,55.4954,27600.0
2013-08-20 12:00:00,62.7,62.84,62.69,62.84,16800.0,55.5043,55.6282,55.4954,55.6282,16800.0
2013-08-20 13:00:00,62.83,62.89,62.64,62.64,15100.0,55.6193,55.6725,55.4511,55.4511,15100.0
2013-08-20 14:00:00,62.65,62.74,62.61,62.68,36700.0,55.46,55.5397,55.4246,55.4866,36700.0
2013-08-20 15:00:00,62.68,62.85,62.59,62.64,87500.0,55.4866,55.637,55.4069,55.4511,87500.0
2013-08-21 09:30:00,62.5,62.95,62.31,62.48,39900.0,55.5234,55.9232,55.3546,55.5057,39900.0
2013-08-21 10:00:00,62.46,62.56,62.28,62.33,37300.0,55.4879,55.5767,55.328,55.3724,37300.0
2013-08-21 11:00:00,62.29,62.3,62.13,62.29,48700.0,55.3369,55.3458,55.1947,55.3369,48700.0
2013-08-21 12:00:00,62.29,62.3,62.25,62.3,13300.0,55.3369,55.3458,55.3013,55.3458,13300.0
2013-08-21 13:00:00,62.28,62.37,62.2,62.35,20900.0,55.328,55.4079,55.2569,55.3902,20900.0
2013-08-21 14:00:00,62.35,62.62,61.99,62.47,33000.0,55.3902,55.63,55.0704,55.4968,33000.0
2013-08-21 15:00:00,62.47,62.56,62.01,62.04,86300.0,55.4968,55.5767,55.0881,55.1148,86300.0
2013-08-22 09:30:00,62.03,62.4,62.01,62.23,19400.0,55.1059,55.4346,55.0881,55.2836,19400.0
2013-08-22 10:00:00,62.25,62.31,62.06,62.22,24200.0,55.3013,55.3546,55.1326,55.2747,24200.0
2013-08-22 11:00:00,62.2,62.33,62.07,62.23,21900.0,55.2569,55.3724,55.1414,55.2836,21900.0
2013-08-22 12:00:00,62.32,62.49,62.22,62.26,42200.0,55.3635,55.5146,55.2747,55.3102,42200.0
2013-08-22 13:00:00,62.32,62.46,61.92,62.38,73300.0,55.3635,55.4879,55.0082,55.4168,73300.0
2013-08-22 14:00:00,62.38,62.55,62.28,62.49,25500.0,55.4168,55.5679,55.328,55.5146,25500.0
2013-08-22 15:00:00,62.44,62.73,62.37,62.55,74800.0,55.4701,55.7278,55.4079,55.5679,74800.0
2013-08-23 09:30:00,62.7,62.76,62.3,62.36,6600.0,55.7011,55.7544,55.3458,55.3991,6600.0
2013-08-23 10:00:00,62.35,62.44,62.17,62.39,23800.0,55.3902,55.4701,55.2303,55.4257,23800.0
2013-08-23 11:00:00,62.4,62.56,62.22,62.44,96000.0,55.4346,55.5767,55.2747,55.4701,96000.0
2013-08-23 12:00:00,62.44,62.47,62.27,62.34,41200.0,55.4701,55.4968,55.3191,55.3813,41200.0
2013-08-23 13:00:00,62.34,62.34,62.2,62.23,21900.0,55.3813,55.3813,55.2569,55.2836,21900.0
2013-08-23 14:00:00,62.24,62.25,62.14,62.21,41200.0,55.2925,55.3013,55.2036,55.2658,41200.0
2013-08-23 15:00:00,62.21,62.47,62.17,62.41,119200.0,55.2658,55.4968,55.2303,55.4435,119200.0
2013-08-26 09:30:00,62.38,62.49,62.17,62.26,23400.0,55.4168,55.5146,55.2303,55.3102,23400.0
2013-08-26 10:00:00,62.24,62.44,62.24,62.37,21000.0,55.2925,55.4701,55.2925,55.4079,21000.0
2013-08-26 11:00:00,62.4,62.49,62.39,62.49,42100.0,55.4346,55.5146,55.4257,55.5146,42100.0
2013-08-26 12:00:00,62.49,62.75,62.45,62.75,18700.0,55.5146,55.7455,55.479,55.7455,18700.0
2013-08-26 13:00:00,62.72,62.79,62.68,62.79,43600.0,55.7189,55.7811,55.6833,55.7811,43600.0
2013-08-26 14:00:00,62.78,62.83,62.67,62.74,78000.0,55.7722,55.8166,55.6745,55.7366,78000.0
2013-08-26 15:00:00,62.75,62.75,62.39,62.47,110400.0,55.7455,55.7455,55.4257,55.4968,110400.0
2013-08-27 09:30:00,61.98,61.98,61.54,61.78,43400.0,55.0615,55.0615,54.6706,54.8838,43400.0
2013-08-27 10:00:00,61.71,61.78,61.33,61.73,61400.0,54.8216,54.8838,54.484,54.8394,61400.0
2013-08-27 11:00:00,61.71,61.79,61.55,61.7,44500.0,54.8216,54.8927,54.6795,54.8127,44500.0
2013-08-27 12:00:00,61.73,61.73,61.54,61.54,28900.0,54.8394,54.8394,54.6706,54.6706,28900.0
2013-08-27 13:00:00,61.54,61.66,61.45,61.53,34200.0,54.6706,54.7772,54.5906,54.6617,34200.0
2013-08-27 14:00:00,61.54,61.55,61.37,61.41,48400.0,54.6706,54.6795,54.5196,54.5551,48400.0
2013-08-27 15:00:00,61.37,61.47,61.16,61.19,147000.0,54.5196,54.6084,54.333,54.3597,147000.0
2013-08-28 09:30:00,61.15,61.17,60.85,60.92,10800.0,54.3241,54.3419,54.0576,54.1198,10800.0
2013-08-28 10:00:00,60.96,61.13,60.82,60.84,31100.0,54.1553,54.3064,54.031,54.0487,31100.0
2013-08-28 11:00:00,60.85,60.92,60.64,60.71,51500.0,54.0576,54.1198,53.8711,53.9332,51500.0
2013-08-28 12:00:00,60.72,60.74,60.63,60.73,29400.0,53.9421,53.9599,53.8622,53.951,29400.0
2013-08-28 13:00:00,60.74,60.74,60.56,60.62,34600.0,53.9599,53.9599,53.8,53.8533,34600.0
2013-08-28 14:00:00,60.65,60.69,60.33,60.39,103700.0,53.8799,53.9155,53.5957,53.649,103700.0
2013-08-28 15:00:00,60.4,60.66,60.32,60.42,150500.0,53.6578,53.8888,53.5868,53.6756,150500.0
2013-08-29 09:30:00,60.2,60.56,60.14,60.46,22700.0,53.4802,53.8,53.4269,53.7112,22700.0
2013-08-29 10:00:00,60.47,60.67,60.44,60.62,51700.0,53.72,53.8977,53.6934,53.8533,51700.0
2013-08-29 11:00:00,60.62,60.74,60.52,60.53,130800.0,53.8533,53.9599,53.7645,53.7733,130800.0
2013-08-29 12:00:00,60.53,60.59,60.36,60.42,47600.0,53.7733,53.8266,53.6223,53.6756,47600.0
2013-08-29 13:00:00,60.43,60.59,60.39,60.39,39700.0,53.6845,53.8266,53.649,53.649,39700.0
2013-08-29 14:00:00,60.4,60.56,60.38,60.49,57100.0,53.6578,53.8,53.6401,53.7378,57100.0
2013-08-29 15:00:00,60.5,60.51,60.23,60.37,188300.0,53.7467,53.7556,53.5068,53.6312,188300.0
2013-08-30 09:30:00,60.17,60.23,59.85,59.87,46200.0,53.4535,53.5068,53.1692,53.187,46200.0
2013-08-30 10:00:00,59.86,59.86,59.37,59.45,76500.0,53.1781,53.1781,52.7428,52.8139,76500.0
2013-08-30 11:00:00,59.42,59.5,59.19,59.23,69000.0,52.7872,52.8583,52.5829,52.6184,69000.0
2013-08-30 12:00:00,59.21,59.34,59.18,59.33,51400.0,52.6007,52.7162,52.574,52.7073,51400.0
2013-08-30 13:00:00,59.33,59.43,59.15,59.36,49500.0,52.7073,52.7961,52.5474,52.7339,49500.0
2013-08-30 14:00:00,59.34,59.46,59.29,59.38,45800.0,52.7162,52.8228,52.6718,52.7517,45800.0
2013-08-30 15:00:00,59.39,59.42,58.92,59.08,222200.0,52.7606,52.7872,52.3431,52.4852,222200.0
2013-09-03 09:30:00,59.63,60.14,59.63,59.7,68700.0,52.9738,53.4269,52.9738,53.036,68700.0
2013-09-03 10:00:00,59.73,59.75,59.35,59.62,73300.0,53.0626,53.0804,52.7251,52.9649,73300.0
2013-09-03 11:00:00,59.62,59.67,59.3,59.35,53700.0,52.9649,53.0093,52.6806,52.7251,53700.0
2013-09-03 12:00:00,59.35,59.36,59.08,59.12,45700.0,52.7251,52.7339,52.4852,52.5207,45700.0
2013-09-03 13:00:00,59.08,59.17,58.8,58.81,72400.0,52.4852,52.5651,52.2364,52.2453,72400.0
2013-09-03 14:00:00,58.82,59.0,58.75,58.97,79100.0,52.2542,52.4141,52.192,52.3875,79100.0
2013-09-03 15:00:00,58.99,59.34,58.93,59.25,255500.0,52.4052,52.7162,52.3519,52.6362,255500.0
2013-09-04 09:30:00,59.23,59.3,58.95,59.26,17900.0,52.6184,52.6806,52.3697,52.6451,17900.0
2013-09-04 10:00:00,59.23,59.44,59.23,59.34,22800.0,52.6184,52.805,52.6184,52.7162,22800.0
2013-09-04 11:00:00,59.35,59.45,59.25,59.34,44800.0,52.7251,52.8139,52.6362,52.7162,44800.0
2013-09-04 12:00:00,59.36,59.41,59.25,59.4,44000.0,52.7339,52.7784,52.6362,52.7695,44000.0
2013-09-04 13:00:00,59.39,59.42,59.24,59.25,31300.0,52.7606,52.7872,52.6273,52.6362,31300.0
2013-09-04 14:00:00,59.26,59.6,59.25,59.59,72700.0,52.6451,52.9471,52.6362,52.9383,72700.0
2013-09-04 15:00:00,59.59,59.59,59.31,59.43,180900.0,52.9383,52.9383,52.6895,52.7961,180900.0
2013-09-05 09:30:00,59.36,59.7,59.13,59.54,15200.0,52.7339,53.036,52.5296,52.8938,15200.0
2013-09-05 10:00:00,59.55,59.56,59.24,59.4,56600.0,52.9027,52.9116,52.6273,52.7695,56600.0
2013-09-05 11:00:00,59.38,59.74,59.32,59.74,65300.0,52.7517,53.0715,52.6984,53.0715,65300.0
2013-09-05 12:00:00,59.73,59.74,59.59,59.63,43200.0,53.0626,53.0715,52.9383,52.9738,43200.0
2013-09-05 13:00:00,59.6,59.69,59.59,59.63,50600.0,52.9471,53.0271,52.9383,52.9738,50600.0
2013-09-05 14:00:00,59.6,59.68,59.56,59.59,78900.0,52.9471,53.0182,52.9116,52.9383,78900.0
2013-09-05 15:00:00,59.59,59.62,59.49,59.56,154800.0,52.9383,52.9649,52.8494,52.9116,154800.0
2013-09-06 09:30:00,59.63,59.88,59.1,59.19,31100.0,52.9738,53.1959,52.503,52.5829,31100.0
2013-09-06 10:00:00,59.19,59.55,58.9,59.53,72800.0,52.5829,52.9027,52.3253,52.885,72800.0
2013-09-06 11:00:00,59.56,59.6,59.33,59.51,45300.0,52.9116,52.9471,52.7073,52.8672,45300.0
2013-09-06 12:00:00,59.5,59.54,59.35,59.44,29200.0,52.8583,52.8938,52.7251,52.805,29200.0
2013-09-06 13:00:00,59.45,59.52,59.41,59.48,35100.0,52.8139,52.8761,52.7784,52.8405,35100.0
2013-09-06 14:00:00,59.49,59.54,59.41,59.47,62800.0,52.8494,52.8938,52.7784,52.8317,62800.0
2013-09-06 15:00:00,59.51,59.53,59.31,59.36,144300.0,52.8672,52.885,52.6895,52.7339,144300.0
2013-09-09 09:30:00,59.48,59.71,59.39,59.54,32400.0,52.8405,53.0449,52.7606,52.8938,32400.0
2013-09-09 10:00:00,59.58,59.59,59.39,59.51,81200.0,52.9294,52.9383,52.7606,52.8672,81200.0
2013-09-09 11:00:00,59.54,59.76,59.51,59.65,47700.0,52.8938,53.0893,52.8672,52.9916,47700.0
2013-09-09 12:00:00,59.73,59.81,59.64,59.78,24700.0,53.0626,53.1337,52.9827,53.1071,24700.0
2013-09-09 13:00:00,59.77,59.94,59.74,59.93,39000.0,53.0982,53.2492,53.0715,53.2403,39000.0
2013-09-09 14:00:00,59.95,60.0,59.66,59.67,77400.0,53.2581,53.3025,53.0005,53.0093,77400.0
2013-09-09 15:00:00,59.67,59.75,59.56,59.71,157800.0,53.0093,53.0804,52.9116,53.0449,157800.0
2013-09-10 09:30:00,60.04,60.11,59.5,59.61,47000.0,53.338,53.4002,52.8583,52.956,47000.0
2013-09-10 10:00:00,59.63,59.91,59.59,59.78,114300.0,52.9738,53.2225,52.9383,53.1071,114300.0
2013-09-10 11:00:00,59.78,59.83,59.65,59.7,67200.0,53.1071,53.1515,52.9916,53.036,67200.0
2013-09-10 12:00:00,59.71,59.73,59.65,59.7,87500.0,53.0449,53.0626,52.9916,53.036,87500.0
2013-09-10 13:00:00,59.7,59.79,59.68,59.72,56300.0,53.036,53.1159,53.0182,53.0538,56300.0
2013-09-10 14:00:00,59.72,59.74,59.62,59.7,131900.0,53.0538,53.0715,52.9649,53.036,131900.0
2013-09-10 15:00:00,59.69,59.71,59.55,59.64,230800.0,53.0271,53.0449,52.9027,52.9827,230800.0
2013-09-11 09:30:00,59.53,59.78,59.53,59.64,65300.0,52.885,53.1071,52.885,52.9827,65300.0
2013-09-11 10:00:00,59.64,59.79,59.51,59.63,140200.0,52.9827,53.1159,52.8672,52.9738,140200.0
2013-09-11 11:00:00,59.63,59.7,59.51,59.61,98900.0,52.9738,53.036,52.8672,52.956,98900.0
2013-09-11 12:00:00,59.61,59.65,59.55,59.62,88800.0,52.956,52.9916,52.9027,52.9649,88800.0
2013-09-11 13:00:00,59.62,59.7,59.57,59.64,78700.0,52.9649,53.036,52.9205,52.9827,78700.0
2013-09-11 14:00:00,59.64,59.66,59.6,59.64,89500.0,52.9827,53.0005,52.9471,52.9827,89500.0
2013-09-11 15:00:00,59.64,59.65,59.47,59.55,288200.0,52.9827,52.9916,52.8317,52.9027,288200.0
2013-09-12 09:30:00,59.62,59.75,59.47,59.48,56100.0,52.9649,53.0804,52.8317,52.8405,56100.0
2013-09-12 10:00:00,59.48,59.7,59.37,59.54,142800.0,52.8405,53.036,52.7428,52.8938,142800.0
2013-09-12 11:00:00,59.56,59.66,59.34,59.53,92800.0,52.9116,53.0005,52.7162,52.885,92800.0
2013-09-12 12:00:00,59.5,59.59,59.32,59.44,73600.0,52.8583,52.9383,52.6984,52.805,73600.0
2013-09-12 13:00:00,59.44,59.62,59.43,59.58,69900.0,52.805,52.9649,52.7961,52.9294,69900.0
2013-09-12 14:00:00,59.58,59.69,59.4,59.54,105700.0,52.9294,53.0271,52.7695,52.8938,105700.0
2013-09-12 15:00:00,59.54,59.57,59.34,59.41,419300.0,52.8938,52.9205,52.7162,52.7784,419300.0
2013-09-13 09:30:00,59.33,59.92,59.3,59.84,79300.0,52.7073,53.2314,52.6806,53.1604,79300.0
2013-09-13 10:00:00,59.85,60.21,59.81,60.19,180700.0,53.1692,53.4891,53.1337,53.4713,180700.0
2013-09-13 11:00:00,60.17,60.24,59.95,60.04,97800.0,53.4535,53.5157,53.2581,53.338,97800.0
2013-09-13 12:00:00,60.05,60.09,59.99,60.02,60300.0,53.3469,53.3825,53.2936,53.3203,60300.0
2013-09-13 13:00:00,60.0,60.09,60.0,60.01,50100.0,53.3025,53.3825,53.3025,53.3114,50100.0
2013-09-13 14:00:00,60.02,60.04,59.98,59.98,66500.0,53.3203,53.338,53.2847,53.2847,66500.0
2013-09-13 15:00:00,59.99,60.01,59.89,59.95,103800.0,53.2936,53.3114,53.2048,53.2581,103800.0
2013-09-16 09:30:00,60.65,60.73,60.3,60.61,42300.0,53.8799,53.951,53.569,53.8444,42300.0
2013-09-16 10:00:00,60.63,60.81,60.57,60.69,47700.0,53.8622,54.0221,53.8089,53.9155,47700.0
2013-09-16 11:00:00,60.7,60.86,60.68,60.82,36400.0,53.9244,54.0665,53.9066,54.031,36400.0
2013-09-16 12:00:00,60.8,60.95,60.78,60.78,38700.0,54.0132,54.1465,53.9954,53.9954,38700.0
2013-09-16 13:00:00,60.77,60.78,60.6,60.74,35800.0,53.9865,53.9954,53.8355,53.9599,35800.0
2013-09-16 14:00:00,60.72,60.8,60.65,60.75,77800.0,53.9421,54.0132,53.8799,53.9688,77800.0
2013-09-16 15:00:00,60.75,60.85,60.61,60.71,124800.0,53.9688,54.0576,53.8444,53.9332,124800.0
2013-09-17 09:30:00,60.75,60.86,60.62,60.8,32500.0,53.9688,54.0665,53.8533,54.0132,32500.0
2013-09-17 10:00:00,60.78,60.88,60.7,60.75,44900.0,53.9954,54.0843,53.9244,53.9688,44900.0
2013-09-17 11:00:00,60.74,60.89,60.74,60.84,44800.0,53.9599,54.0932,53.9599,54.0487,44800.0
2013-09-17 12:00:00,60.84,60.94,60.81,60.91,31800.0,54.0487,54.1376,54.0221,54.1109,31800.0
2013-09-17 13:00:00,60.94,60.96,60.85,60.93,41900.0,54.1376,54.1553,54.0576,54.1287,41900.0
2013-09-17 14:00:00,60.93,61.11,60.93,60.99,53800.0,54.1287,54.2886,54.1287,54.182,53800.0
2013-09-17 15:00:00,60.99,61.1,60.97,61.05,97900.0,54.182,54.2797,54.1642,54.2353,97900.0
2013-09-18 09:30:00,61.1,61.32,60.94,61.11,23700.0,54.2797,54.4752,54.1376,54.2886,23700.0
2013-09-18 10:00:00,61.07,61.2,60.98,61.08,56500.0,54.2531,54.3685,54.1731,54.2619,56500.0
2013-09-18 11:00:00,61.08,61.18,61.04,61.14,53100.0,54.2619,54.3508,54.2264,54.3152,53100.0
2013-09-18 12:00:00,61.13,61.24,61.1,61.2,43100.0,54.3064,54.4041,54.2797,54.3685,43100.0
2013-09-18 13:00:00,61.22,61.32,61.18,61.25,43400.0,54.3863,54.4752,54.3508,54.413,43400.0
2013-09-18 14:00:00,61.22,61.87,61.22,61.83,147200.0,54.3863,54.9638,54.3863,54.9282,147200.0
2013-09-18 15:00:00,61.82,61.84,61.5,61.57,219000.0,54.9193,54.9371,54.6351,54.6972,219000.0
2013-09-19 09:30:00,61.65,62.24,61.65,62.24,81700.0,54.7683,55.2925,54.7683,55.2925,81700.0
2013-09-19 10:00:00,62.27,62.32,61.99,62.1,36100.0,55.3191,55.3635,55.0704,55.1681,36100.0
2013-09-19 11:00:00,62.08,62.18,62.02,62.07,26900.0,55.1503,55.2392,55.097,55.1414,26900.0
2013-09-19 12:00:00,62.09,62.2,62.04,62.04,31300.0,55.1592,55.2569,55.1148,55.1148,31300.0
2013-09-19 13:00:00,62.04,62.12,61.99,62.09,50500.0,55.1148,55.1859,55.0704,55.1592,50500.0
2013-09-19 14:00:00,62.1,62.31,62.09,62.3,71100.0,55.1681,55.3546,55.1592,55.3458,71100.0
2013-09-19 15:00:00,62.3,62.41,62.24,62.37,185600.0,55.3458,55.4435,55.2925,55.4079,185600.0
2013-09-20 09:30:00,62.45,62.94,62.24,62.33,165500.0,55.479,55.9143,55.2925,55.3724,165500.0
2013-09-20 10:00:00,62.29,62.53,62.26,62.44,89300.0,55.3369,55.5501,55.3102,55.4701,89300.0
2013-09-20 11:00:00,62.44,62.48,62.19,62.19,66900.0,55.4701,55.5057,55.248,55.248,66900.0
2013-09-20 12:00:00,62.17,62.22,62.01,62.06,50900.0,55.2303,55.2747,55.0881,55.1326,50900.0
2013-09-20 13:00:00,62.06,62.08,61.76,61.77,47200.0,55.1326,55.1503,54.866,54.8749,47200.0
2013-09-20 14:00:00,61.78,61.84,61.69,61.77,80800.0,54.8838,54.9371,54.8039,54.8749,80800.0
2013-09-20 15:00:00,61.78,61.8,61.49,61.54,263400.0,54.8838,54.9016,54.6262,54.6706,263400.0
2013-09-23 09:30:00,61.51,61.67,61.01,61.09,31300.0,54.6439,54.7861,54.1998,54.2708,31300.0
2013-09-23 10:00:00,61.1,61.18,60.89,60.89,51700.0,54.2797,54.3508,54.0932,54.0932,51700.0
2013-09-23 11:00:00,60.87,61.03,60.8,60.89,24100.0,54.0754,54.2175,54.0132,54.0932,24100.0
2013-09-23 12:00:00,60.9,61.07,60.89,61.05,31600.0,54.102,54.2531,54.0932,54.2353,31600.0
2013-09-23 13:00:00,61.04,61.09,60.96,61.08,19300.0,54.2264,54.2708,54.1553,54.2619,19300.0
2013-09-23 14:00:00,61.09,61.21,61.07,61.17,22000.0,54.2708,54.3774,54.2531,54.3419,22000.0
2013-09-23 15:00:00,61.18,61.2,61.02,61.06,76800.0,54.3508,54.3685,54.2086,54.2442,76800.0
2013-09-24 09:30:00,60.44,60.73,60.29,60.64,56900.0,53.6934,53.951,53.5601,53.8711,56900.0
2013-09-24 10:00:00,60.59,60.66,60.38,60.49,64700.0,53.8266,53.8888,53.6401,53.7378,64700.0
2013-09-24 11:00:00,60.49,60.56,60.34,60.35,93400.0,53.7378,53.8,53.6045,53.6134,93400.0
2013-09-24 12:00:00,60.35,60.43,60.24,60.43,71900.0,53.6134,53.6845,53.5157,53.6845,71900.0
2013-09-24 13:00:00,60.42,60.54,60.41,60.46,85900.0,53.6756,53.7822,53.6667,53.7112,85900.0
2013-09-24 14:00:00,60.47,60.54,60.46,60.48,115400.0,53.72,53.7822,53.7112,53.7289,115400.0
2013-09-24 15:00:00,60.48,60.51,60.22,60.29,172600.0,53.7289,53.7556,53.4979,53.5601,172600.0
2013-09-25 09:30:00,60.24,60.4,59.83,59.91,43500.0,53.5157,53.6578,53.1515,53.2225,43500.0
2013-09-25 10:00:00,59.91,60.23,59.79,60.15,106800.0,53.2225,53.5068,53.1159,53.4358,106800.0
2013-09-25 11:00:00,60.14,60.24,59.99,60.07,80700.0,53.4269,53.5157,53.2936,53.3647,80700.0
2013-09-25 12:00:00,60.06,60.08,59.87,59.95,69300.0,53.3558,53.3736,53.187,53.2581,69300.0
2013-09-25 13:00:00,59.96,59.99,59.59,59.69,50600.0,53.267,53.2936,52.9383,53.0271,50600.0
2013-09-25 14:00:00,59.67,59.8,59.59,59.72,58800.0,53.0093,53.1248,52.9383,53.0538,58800.0
2013-09-25 15:00:00,59.73,59.87,59.65,59.67,123900.0,53.0626,53.187,52.9916,53.0093,123900.0
2013-09-26 09:30:00,59.86,60.12,59.77,59.82,38400.0,53.1781,53.4091,53.0982,53.1426,38400.0
2013-09-26 10:00:00,59.82,59.95,59.61,59.67,66100.0,53.1426,53.2581,52.956,53.0093,66100.0
2013-09-26 11:00:00,59.67,59.68,59.53,59.64,43300.0,53.0093,53.0182,52.885,52.9827,43300.0
2013-09-26 12:00:00,59.64,59.71,59.55,59.55,37100.0,52.9827,53.0449,52.9027,52.9027,37100.0
2013-09-26 13:00:00,59.58,59.71,59.51,59.56,47500.0,52.9294,53.0449,52.8672,52.9116,47500.0
2013-09-26 14:00:00,59.55,59.64,59.48,59.55,60500.0,52.9027,52.9827,52.8405,52.9027,60500.0
2013-09-26 15:00:00,59.55,59.74,59.49,59.74,154300.0,52.9027,53.0715,52.8494,53.0715,154300.0
2013-09-27 09:30:00,59.64,59.64,59.28,59.33,22100.0,52.9827,52.9827,52.6629,52.7073,22100.0
2013-09-27 10:00:00,59.31,59.41,59.07,59.37,112700.0,52.6895,52.7784,52.4763,52.7428,112700.0
2013-09-27 11:00:00,59.39,59.53,59.28,59.48,31300.0,52.7606,52.885,52.6629,52.8405,31300.0
2013-09-27 12:00:00,59.48,59.61,59.46,59.61,28200.0,52.8405,52.956,52.8228,52.956,28200.0
2013-09-27 13:00:00,59.61,59.61,59.48,59.58,30500.0,52.956,52.956,52.8405,52.9294,30500.0
2013-09-27 14:00:00,59.57,59.67,59.51,59.63,54900.0,52.9205,53.0093,52.8672,52.9738,54900.0
2013-09-27 15:00:00,59.62,59.86,59.61,59.81,213200.0,52.9649,53.1781,52.956,53.1337,213200.0
2013-09-30 09:30:00,59.46,59.57,59.18,59.52,34600.0,52.8228,52.9205,52.574,52.8761,34600.0
2013-09-30 10:00:00,59.49,59.6,59.43,59.51,47200.0,52.8494,52.9471,52.7961,52.8672,47200.0
2013-09-30 11:00:00,59.53,59.7,59.45,59.67,25800.0,52.885,53.036,52.8139,53.0093,25800.0
2013-09-30 12:00:00,59.68,59.71,59.57,59.68,27500.0,53.0182,53.0449,52.9205,53.0182,27500.0
2013-09-30 13:00:00,59.7,59.86,59.68,59.75,35100.0,53.036,53.1781,53.0182,53.0804,35100.0
2013-09-30 14:00:00,59.75,59.97,59.75,59.88,31700.0,53.0804,53.2758,53.0804,53.1959,31700.0
2013-09-30 15:00:00,59.89,59.89,59.69,59.84,159100.0,53.2048,53.2048,53.0271,53.1604,159100.0
2013-10-01 09:30:00,59.68,60.04,59.6,59.94,107000.0,53.0182,53.338,52.9471,53.2492,107000.0
2013-10-01 10:00:00,59.99,60.24,59.9,60.03,60300.0,53.2936,53.5157,53.2137,53.3291,60300.0
2013-10-01 11:00:00,60.02,60.05,59.9,59.94,33000.0,53.3203,53.3469,53.2137,53.2492,33000.0
2013-10-01 12:00:00,59.93,60.01,59.76,59.76,21600.0,53.2403,53.3114,53.0893,53.0893,21600.0
2013-10-01 13:00:00,59.76,59.88,59.76,59.85,25400.0,53.0893,53.1959,53.0893,53.1692,25400.0
2013-10-01 14:00:00,59.85,59.88,59.63,59.76,42200.0,53.1692,53.1959,52.9738,53.0893,42200.0
2013-10-01 15:00:00,59.76,59.88,59.64,59.88,98900.0,53.0893,53.1959,52.9827,53.1959,98900.0
2013-10-02 09:30:00,59.57,59.75,59.25,59.3,31800.0,52.9205,53.0804,52.6362,52.6806,31800.0
2013-10-02 10:00:00,59.27,59.27,58.88,59.15,59700.0,52.654,52.654,52.3075,52.5474,59700.0
2013-10-02 11:00:00,59.15,59.24,58.96,59.08,28800.0,52.5474,52.6273,52.3786,52.4852,28800.0
2013-10-02 12:00:00,59.07,59.23,59.02,59.15,38400.0,52.4763,52.6184,52.4319,52.5474,38400.0
2013-10-02 13:00:00,59.16,59.22,59.05,59.14,42100.0,52.5563,52.6096,52.4585,52.5385,42100.0
2013-10-02 14:00:00,59.13,59.19,59.1,59.13,127600.0,52.5296,52.5829,52.503,52.5296,127600.0
2013-10-02 15:00:00,59.13,59.38,59.06,59.36,260400.0,52.5296,52.7517,52.4674,52.7339,260400.0
2013-10-03 09:30:00,59.15,59.27,59.05,59.13,28400.0,52.5474,52.654,52.4585,52.5296,28400.0
2013-10-03 10:00:00,59.14,59.18,58.86,59.0,209300.0,52.5385,52.574,52.2898,52.4141,209300.0
2013-10-03 11:00:00,59.0,59.12,58.88,59.03,198800.0,52.4141,52.5207,52.3075,52.4408,198800.0
2013-10-03 12:00:00,59.02,59.27,59.0,59.08,115100.0,52.4319,52.654,52.4141,52.4852,115100.0
2013-10-03 13:00:00,59.07,59.22,58.99,59.06,294700.0,52.4763,52.6096,52.4052,52.4674,294700.0
2013-10-03 14:00:00,59.06,59.18,59.04,59.07,210900.0,52.4674,52.574,52.4497,52.4763,210900.0
2013-10-03 15:00:00,59.06,59.18,58.95,58.98,366000.0,52.4674,52.574,52.3697,52.3964,366000.0
2013-10-04 09:30:00,58.91,59.4,58.91,59.36,33800.0,52.3342,52.7695,52.3342,52.7339,33800.0
2013-10-04 10:00:00,59.39,59.6,59.31,59.31,83300.0,52.7606,52.9471,52.6895,52.6895,83300.0
2013-10-04 11:00:00,59.31,59.46,59.23,59.39,97600.0,52.6895,52.8228,52.6184,52.7606,97600.0
2013-10-04 12:00:00,59.41,59.53,59.38,59.5,96200.0,52.7784,52.885,52.7517,52.8583,96200.0
2013-10-04 13:00:00,59.5,59.65,59.48,59.62,65500.0,52.8583,52.9916,52.8405,52.9649,65500.0
2013-10-04 14:00:00,59.63,59.68,59.57,59.67,111700.0,52.9738,53.0182,52.9205,53.0093,111700.0
2013-10-04 15:00:00,59.66,59.69,59.52,59.58,217800.0,53.0005,53.0271,52.8761,52.9294,217800.0
2013-10-07 09:30:00,59.26,59.55,59.23,59.33,89000.0,52.6451,52.9027,52.6184,52.7073,89000.0
2013-10-07 10:00:00,59.34,59.65,59.3,59.55,66900.0,52.7162,52.9916,52.6806,52.9027,66900.0
2013-10-07 11:00:00,59.53,59.63,59.44,59.53,56300.0,52.885,52.9738,52.805,52.885,56300.0
2013-10-07 12:00:00,59.54,59.54,59.4,59.45,33400.0,52.8938,52.8938,52.7695,52.8139,33400.0
2013-10-07 13:00:00,59.45,59.61,59.43,59.54,57900.0,52.8139,52.956,52.7961,52.8938,57900.0
2013-10-07 14:00:00,59.54,59.66,59.5,59.52,146100.0,52.8938,53.0005,52.8583,52.8761,146100.0
2013-10-07 15:00:00,59.53,59.71,59.46,59.49,288800.0,52.885,53.0449,52.8228,52.8494,288800.0
2013-10-08 09:30:00,59.49,59.58,59.39,59.51,82100.0,52.8494,52.9294,52.7606,52.8672,82100.0
2013-10-08 10:00:00,59.52,59.52,59.19,59.39,143600.0,52.8761,52.8761,52.5829,52.7606,143600.0
2013-10-08 11:00:00,59.37,59.48,59.13,59.17,104600.0,52.7428,52.8405,52.5296,52.5651,104600.0
2013-10-08 12:00:00,59.17,59.26,59.12,59.19,72600.0,52.5651,52.6451,52.5207,52.5829,72600.0
2013-10-08 13:00:00,59.19,59.22,59.0,59.05,139300.0,52.5829,52.6096,52.4141,52.4585,139300.0
2013-10-08 14:00:00,59.01,59.3,59.0,59.13,153700.0,52.423,52.6806,52.4141,52.5296,153700.0
2013-10-08 15:00:00,59.14,59.48,59.13,59.17,316200.0,52.5385,52.8405,52.5296,52.5651,316200.0
2013-10-09 09:30:00,59.15,59.42,59.15,59.36,30200.0,52.5474,52.7872,52.5474,52.7339,30200.0
2013-10-09 10:00:00,59.36,59.57,59.3,59.38,126800.0,52.7339,52.9205,52.6806,52.7517,126800.0
2013-10-09 11:00:00,59.37,59.42,59.2,59.32,88100.0,52.7428,52.7872,52.5918,52.6984,88100.0
2013-10-09 12:00:00,59.3,59.36,59.22,59.24,44300.0,52.6806,52.7339,52.6096,52.6273,44300.0
2013-10-09 13:00:00,59.25,59.5,59.25,59.35,73600.0,52.6362,52.8583,52.6362,52.7251,73600.0
2013-10-09 14:00:00,59.33,59.51,59.3,59.5,50600.0,52.7073,52.8672,52.6806,52.8583,50600.0
2013-10-09 15:00:00,59.49,59.5,59.35,59.44,241800.0,52.8494,52.8583,52.7251,52.805,241800.0
2013-10-10 09:30:00,59.81,60.29,59.59,60.15,68900.0,53.1337,53.5601,52.9383,53.4358,68900.0
2013-10-10 10:00:00,60.17,60.23,60.07,60.15,51800.0,53.4535,53.5068,53.3647,53.4358,51800.0
2013-10-10 11:00:00,60.14,60.45,60.05,60.29,88500.0,53.4269,53.7023,53.3469,53.5601,88500.0
2013-10-10 12:00:00,60.28,60.45,60.2,60.38,44800.0,53.5512,53.7023,53.4802,53.6401,44800.0
2013-10-10 13:00:00,60.39,60.55,60.38,60.45,47400.0,53.649,53.7911,53.6401,53.7023,47400.0
2013-10-10 14:00:00,60.45,60.45,60.31,60.39,38500.0,53.7023,53.7023,53.5779,53.649,38500.0
2013-10-10 15:00:00,60.43,60.83,60.43,60.81,143700.0,53.6845,54.0398,53.6845,54.0221,143700.0
2013-10-11 09:30:00,60.79,60.79,60.51,60.67,22300.0,54.0043,54.0043,53.7556,53.8977,22300.0
2013-10-11 10:00:00,60.7,60.97,60.7,60.86,66300.0,53.9244,54.1642,53.9244,54.0665,66300.0
2013-10-11 11:00:00,60.85,60.97,60.78,60.94,70800.0,54.0576,54.1642,53.9954,54.1376,70800.0
2013-10-11 12:00:00,60.94,61.02,60.91,61.0,34200.0,54.1376,54.2086,54.1109,54.1909,34200.0
2013-10-11 13:00:00,61.0,61.06,60.91,61.0,22100.0,54.1909,54.2442,54.1109,54.1909,22100.0
2013-10-11 14:00:00,61.0,61.0,60.8,60.83,46800.0,54.1909,54.1909,54.0132,54.0398,46800.0
2013-10-11 15:00:00,60.83,60.9,60.69,60.88,112600.0,54.0398,54.102,53.9155,54.0843,112600.0
2013-10-14 09:30:00,60.5,60.82,60.17,60.53,153700.0,53.7467,54.031,53.4535,53.7733,153700.0
2013-10-14 10:00:00,60.58,60.58,60.36,60.45,108600.0,53.8178,53.8178,53.6223,53.7023,108600.0
2013-10-14 11:00:00,60.45,60.85,60.38,60.83,80300.0,53.7023,54.0576,53.6401,54.0398,80300.0
2013-10-14 12:00:00,60.82,60.88,60.67,60.7,41300.0,54.031,54.0843,53.8977,53.9244,41300.0
2013-10-14 13:00:00,60.68,61.02,60.63,61.01,49800.0,53.9066,54.2086,53.8622,54.1998,49800.0
2013-10-14 14:00:00,61.0,61.17,60.98,61.08,71000.0,54.1909,54.3419,54.1731,54.2619,71000.0
2013-10-14 15:00:00,61.07,61.26,61.07,61.15,190100.0,54.2531,54.4219,54.2531,54.3241,190100.0
2013-10-15 09:30:00,60.9,60.94,60.6,60.68,32200.0,54.102,54.1376,53.8355,53.9066,32200.0
2013-10-15 10:00:00,60.63,60.73,60.47,60.53,50500.0,53.8622,53.951,53.72,53.7733,50500.0
2013-10-15 11:00:00,60.56,60.7,60.47,60.61,96400.0,53.8,53.9244,53.72,53.8444,96400.0
2013-10-15 12:00:00,60.62,60.67,60.49,60.52,75500.0,53.8533,53.8977,53.7378,53.7645,75500.0
2013-10-15 13:00:00,60.52,60.57,60.39,60.54,69300.0,53.7645,53.8089,53.649,53.7822,69300.0
2013-10-15 14:00:00,60.56,60.58,60.17,60.32,60700.0,53.8,53.8178,53.4535,53.5868,60700.0
2013-10-15 15:00:00,60.33,60.42,60.13,60.14,164500.0,53.5957,53.6756,53.418,53.4269,164500.0
2013-10-16 09:30:00,60.4,60.52,60.07,60.26,32100.0,53.6578,53.7645,53.3647,53.5335,32100.0
2013-10-16 10:00:00,60.28,60.42,60.17,60.4,91800.0,53.5512,53.6756,53.4535,53.6578,91800.0
2013-10-16 11:00:00,60.39,60.52,60.33,60.44,108900.0,53.649,53.7645,53.5957,53.6934,108900.0
2013-10-16 12:00:00,60.43,60.45,60.25,60.27,94400.0,53.6845,53.7023,53.5246,53.5424,94400.0
2013-10-16 13:00:00,60.29,60.5,60.24,60.35,121000.0,53.5601,53.7467,53.5157,53.6134,121000.0
2013-10-16 14:00:00,60.38,60.43,60.31,60.35,84300.0,53.6401,53.6845,53.5779,53.6134,84300.0
2013-10-16 15:00:00,60.34,60.6,60.29,60.58,246100.0,53.6045,53.8355,53.5601,53.8178,246100.0
2013-10-17 09:30:00,60.44,60.8,60.4,60.71,34200.0,53.6934,54.0132,53.6578,53.9332,34200.0
2013-10-17 10:00:00,60.71,61.15,60.71,61.05,73900.0,53.9332,54.3241,53.9332,54.2353,73900.0
2013-10-17 11:00:00,61.03,61.16,60.92,61.07,63300.0,54.2175,54.333,54.1198,54.2531,63300.0
2013-10-17 12:00:00,61.06,61.38,61.0,61.37,74300.0,54.2442,54.5285,54.1909,54.5196,74300.0
2013-10-17 13:00:00,61.37,61.42,61.3,61.33,55200.0,54.5196,54.564,54.4574,54.484,55200.0
2013-10-17 14:00:00,61.34,61.34,61.17,61.23,57200.0,54.4929,54.4929,54.3419,54.3952,57200.0
2013-10-17 15:00:00,61.23,61.7,61.2,61.62,192400.0,54.3952,54.8127,54.3685,54.7417,192400.0
2013-10-18 09:30:00,61.95,62.24,61.67,61.99,103900.0,55.0348,55.2925,54.7861,55.0704,103900.0
2013-10-18 10:00:00,61.99,62.1,61.93,61.99,103200.0,55.0704,55.1681,55.0171,55.0704,103200.0
2013-10-18 11:00:00,62.0,62.12,61.92,61.94,55400.0,55.0792,55.1859,55.0082,55.0259,55400.0
2013-10-18 12:00:00,61.95,62.07,61.93,62.06,58400.0,55.0348,55.1414,55.0171,55.1326,58400.0
2013-10-18 13:00:00,62.05,62.15,61.97,62.11,69200.0,55.1237,55.2125,55.0526,55.177,69200.0
2013-10-18 14:00:00,62.12,62.12,61.98,62.02,73000.0,55.1859,55.1859,55.0615,55.097,73000.0
2013-10-18 15:00:00,62.03,62.17,61.98,62.16,158600.0,55.1059,55.2303,55.0615,55.2214,158600.0
2013-10-21 09:30:00,62.32,62.43,61.93,61.95,62400.0,55.3635,55.4612,55.0171,55.0348,62400.0
2013-10-21 10:00:00,61.95,62.0,61.8,61.84,149700.0,55.0348,55.0792,54.9016,54.9371,149700.0
2013-10-21 11:00:00,61.84,61.91,61.64,61.8,107100.0,54.9371,54.9993,54.7594,54.9016,107100.0
2013-10-21 12:00:00,61.8,61.96,61.73,61.93,108400.0,54.9016,55.0437,54.8394,55.0171,108400.0
2013-10-21 13:00:00,61.93,61.93,61.83,61.86,39400.0,55.0171,55.0171,54.9282,54.9549,39400.0
2013-10-21 14:00:00,61.85,61.93,61.72,61.78,264300.0,54.946,55.0171,54.8305,54.8838,264300.0
2013-10-21 15:00:00,61.79,61.93,61.75,61.8,344900.0,54.8927,55.0171,54.8572,54.9016,344900.0
2013-10-22 09:30:00,61.84,62.04,61.77,61.88,107200.0,54.9371,55.1148,54.8749,54.9726,107200.0
2013-10-22 10:00:00,61.88,62.07,61.79,61.99,203800.0,54.9726,55.1414,54.8927,55.0704,203800.0
2013-10-22 11:00:00,61.98,62.01,61.8,61.91,106700.0,55.0615,55.0881,54.9016,54.9993,106700.0
2013-10-22 12:00:00,61.94,61.95,61.59,61.63,80300.0,55.0259,55.0348,54.715,54.7505,80300.0
2013-10-22 13:00:00,61.63,61.89,61.6,61.81,133100.0,54.7505,54.9815,54.7239,54.9105,133100.0
2013-10-22 14:00:00,61.82,61.87,61.75,61.83,118300.0,54.9193,54.9638,54.8572,54.9282,118300.0
2013-10-22 15:00:00,61.83,61.97,61.55,61.55,373500.0,54.9282,55.0526,54.6795,54.6795,373500.0
2013-10-23 09:30:00,61.6,61.79,61.51,61.51,50700.0,54.7239,54.8927,54.6439,54.6439,50700.0
2013-10-23 10:00:00,61.51,61.58,61.27,61.34,116700.0,54.6439,54.7061,54.4307,54.4929,116700.0
2013-10-23 11:00:00,61.35,61.62,61.31,61.46,118700.0,54.5018,54.7417,54.4663,54.5995,118700.0
2013-10-23 12:00:00,61.46,61.52,61.45,61.49,70300.0,54.5995,54.6528,54.5906,54.6262,70300.0
2013-10-23 13:00:00,61.49,61.52,61.3,61.3,153100.0,54.6262,54.6528,54.4574,54.4574,153100.0
2013-10-23 14:00:00,61.32,61.53,61.18,61.41,236100.0,54.4752,54.6617,54.3508,54.5551,236100.0
2013-10-23 15:00:00,61.41,61.75,61.25,61.34,484800.0,54.5551,54.8572,54.413,54.4929,484800.0
2013-10-24 09:30:00,61.83,64.2,61.54,63.56,142700.0,54.9282,57.0337,54.6706,56.4651,142700.0
2013-10-24 10:00:00,63.54,63.93,63.4,63.52,206800.0,56.4473,56.7938,56.323,56.4296,206800.0
2013-10-24 11:00:00,63.51,63.99,63.2,63.81,194800.0,56.4207,56.8471,56.1453,56.6872,194800.0
2013-10-24 12:00:00,63.81,63.99,63.63,63.87,107100.0,56.6872,56.8471,56.5273,56.7405,107100.0
2013-10-24 13:00:00,63.87,63.87,63.63,63.67,82000.0,56.7405,56.7405,56.5273,56.5628,82000.0
2013-10-24 14:00:00,63.69,63.7,63.51,63.58,88000.0,56.5806,56.5895,56.4207,56.4829,88000.0
2013-10-24 15:00:00,63.59,63.98,63.54,63.72,296300.0,56.4918,56.8382,56.4473,56.6073,296300.0
2013-10-25 09:30:00,64.46,64.73,64.17,64.57,111700.0,57.2647,57.5045,57.007,57.3624,111700.0
2013-10-25 10:00:00,64.57,65.38,64.52,65.37,201800.0,57.3624,58.082,57.318,58.0731,201800.0
2013-10-25 11:00:00,65.36,65.53,65.25,65.49,103400.0,58.0642,58.2152,57.9665,58.1797,103400.0
2013-10-25 12:00:00,65.49,65.67,65.31,65.36,110200.0,58.1797,58.3396,58.0198,58.0642,110200.0
2013-10-25 13:00:00,65.36,65.47,65.21,65.33,97700.0,58.0642,58.1619,57.9309,58.0375,97700.0
2013-10-25 14:00:00,65.34,65.51,65.29,65.47,116300.0,58.0464,58.1974,58.002,58.1619,116300.0
2013-10-25 15:00:00,65.47,65.54,65.44,65.52,230600.0,58.1619,58.2241,58.1353,58.2063,230600.0
2013-10-28 09:30:00,65.56,65.83,65.52,65.79,86900.0,58.2419,58.4817,58.2063,58.4462,86900.0
2013-10-28 10:00:00,65.78,66.03,65.74,65.81,138100.0,58.4373,58.6594,58.4018,58.464,138100.0
2013-10-28 11:00:00,65.8,65.92,65.79,65.87,79500.0,58.4551,58.5617,58.4462,58.5173,79500.0
2013-10-28 12:00:00,65.84,66.07,65.77,66.0,93900.0,58.4906,58.6949,58.4284,58.6327,93900.0
2013-10-28 13:00:00,66.02,66.2,65.96,66.2,103700.0,58.6505,58.8104,58.5972,58.8104,103700.0
2013-10-28 14:00:00,66.19,66.22,65.97,66.02,91800.0,58.8015,58.8282,58.6061,58.6505,91800.0
2013-10-28 15:00:00,66.02,66.06,65.76,65.89,217900.0,58.6505,58.6861,58.4195,58.535,217900.0
2013-10-29 09:30:00,65.98,66.21,65.79,65.82,62900.0,58.615,58.8193,58.4462,58.4728,62900.0
2013-10-29 10:00:00,65.78,65.82,65.27,65.27,68400.0,58.4373,58.4728,57.9842,57.9842,68400.0
2013-10-29 11:00:00,65.28,65.36,65.14,65.2,66500.0,57.9931,58.0642,57.8687,57.922,66500.0
2013-10-29 12:00:00,65.21,65.45,65.17,65.28,73500.0,57.9309,58.1441,57.8954,57.9931,73500.0
2013-10-29 13:00:00,65.29,65.33,65.07,65.13,62400.0,58.002,58.0375,57.8066,57.8599,62400.0
2013-10-29 14:00:00,65.13,65.29,65.09,65.14,81000.0,57.8599,58.002,57.8243,57.8687,81000.0
2013-10-29 15:00:00,65.15,65.16,64.99,65.1,178600.0,57.8776,57.8865,57.7355,57.8332,178600.0
2013-10-30 09:30:00,65.06,65.12,64.87,64.94,34000.0,57.7977,57.851,57.6289,57.6911,34000.0
2013-10-30 10:00:00,64.95,65.26,64.92,65.11,115600.0,57.7,57.9754,57.6733,57.8421,115600.0
2013-10-30 11:00:00,65.09,65.15,65.03,65.03,47200.0,57.8243,57.8776,57.771,57.771,47200.0
2013-10-30 12:00:00,65.0,65.27,64.9,65.19,109200.0,57.7444,57.9842,57.6555,57.9132,109200.0
2013-10-30 13:00:00,65.2,65.29,64.94,64.95,34900.0,57.922,58.002,57.6911,57.7,34900.0
2013-10-30 14:00:00,64.98,65.16,64.55,64.64,93500.0,57.7266,57.8865,57.3446,57.4246,93500.0
2013-10-30 15:00:00,64.63,64.9,64.56,64.74,158400.0,57.4157,57.6555,57.3535,57.5134,158400.0
2013-10-31 09:30:00,64.61,64.73,64.34,64.37,25900.0,57.3979,57.5045,57.158,57.1847,25900.0
2013-10-31 10:00:00,64.33,64.68,64.25,64.56,83800.0,57.1492,57.4601,57.0781,57.3535,83800.0
2013-10-31 11:00:00,64.53,64.71,64.53,64.55,46000.0,57.3268,57.4867,57.3268,57.3446,46000.0
2013-10-31 12:00:00,64.54,64.73,64.54,64.68,30900.0,57.3357,57.5045,57.3357,57.4601,30900.0
2013-10-31 13:00:00,64.69,64.87,64.65,64.85,41500.0,57.469,57.6289,57.4334,57.6111,41500.0
2013-10-31 14:00:00,64.86,65.1,64.84,64.93,46700.0,57.62,57.8332,57.6022,57.6822,46700.0
2013-10-31 15:00:00,64.9,64.9,64.67,64.68,127600.0,57.6555,57.6555,57.4512,57.4601,127600.0
2013-11-01 09:30:00,64.7,65.0,64.7,64.91,18300.0,57.4779,57.7444,57.4779,57.6644,18300.0
2013-11-01 10:00:00,64.86,65.04,64.69,64.97,53400.0,57.62,57.7799,57.469,57.7177,53400.0
2013-11-01 11:00:00,64.96,64.96,64.64,64.77,43600.0,57.7088,57.7088,57.4246,57.54,43600.0
2013-11-01 12:00:00,64.75,64.82,64.71,64.76,25800.0,57.5223,57.5845,57.4867,57.5312,25800.0
2013-11-01 13:00:00,64.75,64.88,64.68,64.85,38600.0,57.5223,57.6378,57.4601,57.6111,38600.0
2013-11-01 14:00:00,64.85,65.07,64.85,65.03,50900.0,57.6111,57.8066,57.6111,57.771,50900.0
2013-11-01 15:00:00,65.01,65.25,64.99,65.17,148500.0,57.7533,57.9665,57.7355,57.8954,148500.0
2013-11-04 09:30:00,65.23,65.23,64.67,64.7,21200.0,57.9487,57.9487,57.4512,57.4779,21200.0
2013-11-04 10:00:00,64.73,64.94,64.7,64.84,32900.0,57.5045,57.6911,57.4779,57.6022,32900.0
2013-11-04 11:00:00,64.84,64.96,64.78,64.9,36000.0,57.6022,57.7088,57.5489,57.6555,36000.0
2013-11-04 12:00:00,64.9,64.99,64.87,64.95,34400.0,57.6555,57.7355,57.6289,57.7,34400.0
2013-11-04 13:00:00,64.95,65.09,64.92,65.03,43300.0,57.7,57.8243,57.6733,57.771,43300.0
2013-11-04 14:00:00,65.03,65.06,64.93,65.04,76900.0,57.771,57.7977,57.6822,57.7799,76900.0
2013-11-04 15:00:00,65.03,65.21,65.0,65.17,139000.0,57.771,57.9309,57.7444,57.8954,139000.0
2013-11-05 09:30:00,65.02,65.1,64.51,64.67,21800.0,57.7621,57.8332,57.3091,57.4512,21800.0
2013-11-05 10:00:00,64.68,64.79,64.53,64.62,53500.0,57.4601,57.5578,57.3268,57.4068,53500.0
2013-11-05 11:00:00,64.61,64.64,64.38,64.52,100500.0,57.3979,57.4246,57.1936,57.318,100500.0
2013-11-05 12:00:00,64.53,64.65,64.47,64.58,26500.0,57.3268,57.4334,57.2735,57.3713,26500.0
2013-11-05 13:00:00,64.57,64.62,64.32,64.32,28400.0,57.3624,57.4068,57.1403,57.1403,28400.0
2013-11-05 14:00:00,64.33,64.5,64.33,64.44,29900.0,57.1492,57.3002,57.1492,57.2469,29900.0
2013-11-05 15:00:00,64.44,64.55,64.32,64.33,99300.0,57.2469,57.3446,57.1403,57.1492,99300.0
2013-11-06 09:30:00,64.72,65.0,64.37,64.71,72900.0,57.4956,57.7444,57.1847,57.4867,72900.0
2013-11-06 10:00:00,64.74,65.07,64.32,64.44,118100.0,57.5134,57.8066,57.1403,57.2469,118100.0
2013-11-06 11:00:00,64.46,64.5,64.19,64.43,80800.0,57.2647,57.3002,57.0248,57.238,80800.0
2013-11-06 12:00:00,64.42,64.42,64.09,64.13,64700.0,57.2291,57.2291,56.936,56.9715,64700.0
2013-11-06 13:00:00,64.13,64.45,64.1,64.25,42300.0,56.9715,57.2558,56.9448,57.0781,42300.0
2013-11-06 14:00:00,64.27,64.39,64.2,64.26,56700.0,57.0959,57.2025,57.0337,57.087,56700.0
2013-11-06 15:00:00,64.25,64.35,64.12,64.31,144600.0,57.0781,57.1669,56.9626,57.1314,144600.0
2013-11-07 09:30:00,64.57,64.9,64.37,64.6,17400.0,57.3624,57.6555,57.1847,57.389,17400.0
2013-11-07 10:00:00,64.59,64.62,64.07,64.07,47000.0,57.3801,57.4068,56.9182,56.9182,47000.0
2013-11-07 11:00:00,64.08,64.16,63.95,64.08,19700.0,56.9271,56.9981,56.8116,56.9271,19700.0
2013-11-07 12:00:00,64.1,64.2,63.95,63.95,17200.0,56.9448,57.0337,56.8116,56.8116,17200.0
2013-11-07 13:00:00,63.95,63.98,63.79,63.9,25000.0,56.8116,56.8382,56.6694,56.7672,25000.0
2013-11-07 14:00:00,63.88,63.88,63.63,63.77,36900.0,56.7494,56.7494,56.5273,56.6517,36900.0
2013-11-07 15:00:00,63.78,63.84,63.51,63.58,102400.0,56.6606,56.7139,56.4207,56.4829,102400.0
2013-11-08 09:30:00,63.56,63.9,63.46,63.55,18500.0,56.4651,56.7672,56.3763,56.4562,18500.0
2013-11-08 10:00:00,63.55,64.01,63.53,63.97,65600.0,56.4562,56.8649,56.4385,56.8293,65600.0
2013-11-08 11:00:00,64.01,64.16,63.96,64.05,25000.0,56.8649,56.9981,56.8205,56.9004,25000.0
2013-11-08 12:00:00,64.05,64.21,64.05,64.21,18400.0,56.9004,57.0426,56.9004,57.0426,18400.0
2013-11-08 13:00:00,64.23,64.41,64.16,64.32,38900.0,57.0603,57.2202,56.9981,57.1403,38900.0
2013-11-08 14:00:00,64.33,64.5,64.29,64.47,33400.0,57.1492,57.3002,57.1136,57.2735,33400.0
2013-11-08 15:00:00,64.47,64.74,64.39,64.69,143600.0,57.2735,57.5134,57.2025,57.469,143600.0
2013-11-11 09:30:00,64.56,64.87,64.56,64.59,10200.0,57.3535,57.6289,57.3535,57.3801,10200.0
2013-11-11 10:00:00,64.64,64.93,64.53,64.93,83100.0,57.4246,57.6822,57.3268,57.6822,83100.0
2013-11-11 11:00:00,64.93,64.94,64.74,64.89,29500.0,57.6822,57.6911,57.5134,57.6467,29500.0
2013-11-11 12:00:00,64.88,64.89,64.79,64.83,39800.0,57.6378,57.6467,57.5578,57.5933,39800.0
2013-11-11 13:00:00,64.81,64.82,64.65,64.65,45000.0,57.5756,57.5845,57.4334,57.4334,45000.0
2013-11-11 14:00:00,64.66,64.75,64.65,64.75,20200.0,57.4423,57.5223,57.4334,57.5223,20200.0
2013-11-11 15:00:00,64.74,64.74,64.45,64.65,137200.0,57.5134,57.5134,57.2558,57.4334,137200.0
2013-11-12 09:30:00,64.6,64.65,64.41,64.51,12000.0,57.389,57.4334,57.2202,57.3091,12000.0
2013-11-12 10:00:00,64.5,64.77,64.38,64.53,39000.0,57.3002,57.54,57.1936,57.3268,39000.0
2013-11-12 11:00:00,64.6,64.61,64.46,64.53,41800.0,57.389,57.3979,57.2647,57.3268,41800.0
2013-11-12 12:00:00,64.53,64.78,64.51,64.7,63300.0,57.3268,57.5489,57.3091,57.4779,63300.0
2013-11-12 13:00:00,64.72,64.8,64.64,64.71,43800.0,57.4956,57.5667,57.4246,57.4867,43800.0
2013-11-12 14:00:00,64.71,65.0,64.7,64.97,63200.0,57.4867,57.7444,57.4779,57.7177,63200.0
2013-11-12 15:00:00,64.99,65.15,64.92,65.09,154200.0,57.7355,57.8776,57.6733,57.8243,154200.0
2013-11-13 09:30:00,64.81,65.14,64.66,64.82,31900.0,57.5756,57.8687,57.4423,57.5845,31900.0
2013-11-13 10:00:00,64.86,64.97,64.71,64.88,56800.0,57.62,57.7177,57.4867,57.6378,56800.0
2013-11-13 11:00:00,64.87,64.95,64.72,64.93,64900.0,57.6289,57.7,57.4956,57.6822,64900.0
2013-11-13 12:00:00,64.94,65.07,64.91,65.03,45300.0,57.6911,57.8066,57.6644,57.771,45300.0
2013-11-13 13:00:00,65.04,65.31,64.98,65.31,83300.0,57.7799,58.0198,57.7266,58.0198,83300.0
2013-11-13 14:00:00,65.31,65.42,65.29,65.3,55400.0,58.0198,58.1175,58.002,58.0109,55400.0
2013-11-13 15:00:00,65.3,65.8,65.29,65.79,190600.0,58.0109,58.4551,58.002,58.4462,190600.0
2013-11-14 09:30:00,65.91,66.0,65.61,65.81,16000.0,58.5528,58.6327,58.2863,58.464,16000.0
2013-11-14 10:00:00,65.78,66.04,65.68,65.91,35100.0,58.4373,58.6683,58.3485,58.5528,35100.0
2013-11-14 11:00:00,65.9,66.19,65.87,66.16,53800.0,58.5439,58.8015,58.5173,58.7749,53800.0
2013-11-14 12:00:00,66.13,66.16,66.04,66.07,28600.0,58.7482,58.7749,58.6683,58.6949,28600.0
2013-11-14 13:00:00,66.06,66.14,66.01,66.08,23000.0,58.6861,58.7571,58.6416,58.7038,23000.0
2013-11-14 14:00:00,66.08,66.19,66.01,66.19,41200.0,58.7038,58.8015,58.6416,58.8015,41200.0
2013-11-14 15:00:00,66.21,66.3,66.1,66.22,167400.0,58.8193,58.8993,58.7216,58.8282,167400.0
2013-11-15 09:30:00,66.18,66.7,66.18,66.32,84500.0,58.7927,59.2546,58.7927,58.917,84500.0
2013-11-15 10:00:00,66.34,66.43,65.83,65.94,90700.0,58.9348,59.0147,58.4817,58.5794,90700.0
2013-11-15 11:00:00,65.94,65.94,65.6,65.69,69000.0,58.5794,58.5794,58.2774,58.3574,69000.0
2013-11-15 12:00:00,65.69,65.93,65.67,65.91,50300.0,58.3574,58.5706,58.3396,58.5528,50300.0
2013-11-15 13:00:00,65.93,66.21,65.91,66.14,58400.0,58.5706,58.8193,58.5528,58.7571,58400.0
2013-11-15 14:00:00,66.13,66.34,66.13,66.18,74600.0,58.7482,58.9348,58.7482,58.7927,74600.0
2013-11-15 15:00:00,66.2,66.49,66.19,66.42,144900.0,58.8104,59.0681,58.8015,59.0059,144900.0
2013-11-18 09:30:00,66.47,66.49,66.21,66.31,12700.0,59.0503,59.0681,58.8193,58.9081,12700.0
2013-11-18 10:00:00,66.24,66.62,66.18,66.33,32100.0,58.846,59.1835,58.7927,58.9259,32100.0
2013-11-18 11:00:00,66.31,66.49,66.31,66.45,28500.0,58.9081,59.0681,58.9081,59.0325,28500.0
2013-11-18 12:00:00,66.46,66.51,66.4,66.46,16100.0,59.0414,59.0858,58.9881,59.0414,16100.0
2013-11-18 13:00:00,66.44,66.67,66.42,66.61,38600.0,59.0236,59.228,59.0059,59.1747,38600.0
2013-11-18 14:00:00,66.63,66.67,66.54,66.55,50800.0,59.1924,59.228,59.1125,59.1214,50800.0
2013-11-18 15:00:00,66.55,66.59,66.37,66.57,141500.0,59.1214,59.1569,58.9614,59.1391,141500.0
2013-11-19 09:30:00,66.49,66.88,66.31,66.82,17400.0,59.0681,59.4145,58.9081,59.3612,17400.0
2013-11-19 10:00:00,66.82,66.95,66.65,66.86,44000.0,59.3612,59.4767,59.2102,59.3968,44000.0
2013-11-19 11:00:00,66.83,66.88,66.71,66.8,72200.0,59.3701,59.4145,59.2635,59.3434,72200.0
2013-11-19 12:00:00,66.77,66.99,66.73,66.77,99400.0,59.3168,59.5122,59.2813,59.3168,99400.0
2013-11-19 13:00:00,66.75,66.89,66.57,66.63,113900.0,59.299,59.4234,59.1391,59.1924,113900.0
2013-11-19 14:00:00,66.66,66.91,66.65,66.84,94100.0,59.2191,59.4412,59.2102,59.379,94100.0
2013-11-19 15:00:00,66.84,66.99,66.7,66.79,142700.0,59.379,59.5122,59.2546,59.3346,142700.0
2013-11-20 09:30:00,67.0,67.0,66.56,66.87,45900.0,59.5211,59.5211,59.1302,59.4056,45900.0
2013-11-20 10:00:00,66.89,67.36,66.78,67.07,66800.0,59.4234,59.8409,59.3257,59.5833,66800.0
2013-11-20 11:00:00,67.09,67.19,67.05,67.18,72200.0,59.6011,59.6899,59.5655,59.681,72200.0
2013-11-20 12:00:00,67.2,67.26,67.06,67.14,42700.0,59.6988,59.7521,59.5744,59.6455,42700.0
2013-11-20 13:00:00,67.12,67.15,67.06,67.12,30000.0,59.6277,59.6544,59.5744,59.6277,30000.0
2013-11-20 14:00:00,67.11,67.14,66.88,67.01,130200.0,59.6188,59.6455,59.4145,59.53,130200.0
2013-11-20 15:00:00,67.01,67.11,66.86,66.94,276300.0,59.53,59.6188,59.3968,59.4678,276300.0
2013-11-21 09:30:00,66.76,67.12,66.57,67.02,37700.0,59.5014,59.8222,59.332,59.7331,37700.0
2013-11-21 10:00:00,66.97,67.45,66.96,67.37,75300.0,59.6885,60.1163,59.6796,60.045,75300.0
2013-11-21 11:00:00,67.35,67.37,67.18,67.26,50700.0,60.0272,60.045,59.8757,59.947,50700.0
2013-11-21 12:00:00,67.26,67.3,67.18,67.26,47700.0,59.947,59.9826,59.8757,59.947,47700.0
2013-11-21 13:00:00,67.25,67.49,67.17,67.42,70900.0,59.9381,60.152,59.8668,60.0896,70900.0
2013-11-21 14:00:00,67.41,67.43,67.27,67.38,41700.0,60.0807,60.0985,59.9559,60.0539,41700.0
2013-11-21 15:00:00,67.37,67.48,67.33,67.47,128800.0,60.045,60.1431,60.0094,60.1342,128800.0
2013-11-22 09:30:00,67.34,67.59,67.27,67.48,25400.0,60.0183,60.2411,59.9559,60.1431,25400.0
2013-11-22 10:00:00,67.49,67.8,67.43,67.63,105300.0,60.152,60.4283,60.0985,60.2768,105300.0
2013-11-22 11:00:00,67.59,67.71,67.37,67.43,72500.0,60.2411,60.3481,60.045,60.0985,72500.0
2013-11-22 12:00:00,67.45,67.77,67.42,67.63,56900.0,60.1163,60.4015,60.0896,60.2768,56900.0
2013-11-22 13:00:00,67.62,67.67,67.57,67.61,37200.0,60.2679,60.3124,60.2233,60.2589,37200.0
2013-11-22 14:00:00,67.62,67.85,67.6,67.76,71000.0,60.2679,60.4728,60.25,60.3926,71000.0
2013-11-22 15:00:00,67.77,67.88,67.68,67.84,151400.0,60.4015,60.4996,60.3213,60.4639,151400.0
2013-11-25 09:30:00,68.02,68.18,67.8,67.97,12700.0,60.6244,60.767,60.4283,60.5798,12700.0
2013-11-25 10:00:00,67.9,68.24,67.88,68.05,68700.0,60.5174,60.8204,60.4996,60.6511,68700.0
2013-11-25 11:00:00,68.05,68.12,67.98,68.05,22200.0,60.6511,60.7135,60.5887,60.6511,22200.0
2013-11-25 12:00:00,68.05,68.2,68.01,68.2,61400.0,60.6511,60.7848,60.6154,60.7848,61400.0
2013-11-25 13:00:00,68.18,68.25,68.06,68.15,62700.0,60.767,60.8294,60.66,60.7402,62700.0
2013-11-25 14:00:00,68.16,68.29,67.97,67.98,120900.0,60.7491,60.865,60.5798,60.5887,120900.0
2013-11-25 15:00:00,67.98,68.0,67.85,67.95,136600.0,60.5887,60.6065,60.4728,60.562,136600.0
2013-11-26 09:30:00,67.92,67.94,67.66,67.81,16900.0,60.5352,60.5531,60.3035,60.4372,16900.0
2013-11-26 10:00:00,67.88,68.01,67.53,67.61,56400.0,60.4996,60.6154,60.1876,60.2589,56400.0
2013-11-26 11:00:00,67.63,67.74,67.58,67.68,43800.0,60.2768,60.3748,60.2322,60.3213,43800.0
2013-11-26 12:00:00,67.69,67.82,67.69,67.75,28200.0,60.3302,60.4461,60.3302,60.3837,28200.0
2013-11-26 13:00:00,67.75,67.8,67.7,67.74,45100.0,60.3837,60.4283,60.3392,60.3748,45100.0
2013-11-26 14:00:00,67.76,67.83,67.74,67.79,47400.0,60.3926,60.455,60.3748,60.4194,47400.0
2013-11-26 15:00:00,67.78,67.78,67.53,67.54,169400.0,60.4105,60.4105,60.1876,60.1965,169400.0
2013-11-27 09:30:00,67.61,67.82,67.4,67.4,27300.0,60.2589,60.4461,60.0718,60.0718,27300.0
2013-11-27 10:00:00,67.34,67.53,67.32,67.44,46400.0,60.0183,60.1876,60.0005,60.1074,46400.0
2013-11-27 11:00:00,67.42,67.44,67.28,67.33,35600.0,60.0896,60.1074,59.9648,60.0094,35600.0
2013-11-27 12:00:00,67.34,67.37,67.16,67.16,43500.0,60.0183,60.045,59.8579,59.8579,43500.0
2013-11-27 13:00:00,67.15,67.21,67.09,67.19,51200.0,59.849,59.9024,59.7955,59.8846,51200.0
2013-11-27 14:00:00,67.2,67.47,67.2,67.44,28700.0,59.8935,60.1342,59.8935,60.1074,28700.0
2013-11-27 15:00:00,67.42,67.53,67.34,67.45,84600.0,60.0896,60.1876,60.0183,60.1163,84600.0
2013-11-29 09:30:00,67.42,67.72,67.13,67.44,11500.0,60.0896,60.357,59.8311,60.1074,11500.0
2013-11-29 10:00:00,67.42,67.6,67.36,67.57,45500.0,60.0896,60.25,60.0361,60.2233,45500.0
2013-11-29 11:00:00,67.57,67.7,67.51,67.66,40300.0,60.2233,60.3392,60.1698,60.3035,40300.0
2013-11-29 12:00:00,67.67,67.69,67.3,67.33,60200.0,60.3124,60.3302,59.9826,60.0094,60200.0
2013-12-02 09:30:00,67.47,67.65,67.04,67.19,12800.0,60.1342,60.2946,59.7509,59.8846,12800.0
2013-12-02 10:00:00,67.17,67.7,67.17,67.7,64500.0,59.8668,60.3392,59.8668,60.3392,64500.0
2013-12-02 11:00:00,67.71,67.79,67.62,67.76,28500.0,60.3481,60.4194,60.2679,60.3926,28500.0
2013-12-02 12:00:00,67.72,67.9,67.66,67.81,44800.0,60.357,60.5174,60.3035,60.4372,44800.0
2013-12-02 13:00:00,67.81,67.88,67.67,67.72,40800.0,60.4372,60.4996,60.3124,60.357,40800.0
2013-12-02 14:00:00,67.68,67.7,67.54,67.57,43600.0,60.3213,60.3392,60.1965,60.2233,43600.0
2013-12-02 15:00:00,67.59,67.59,67.23,67.29,124200.0,60.2411,60.2411,59.9203,59.9737,124200.0
2013-12-03 09:30:00,67.12,67.65,66.79,67.13,19900.0,59.8222,60.2946,59.5281,59.8311,19900.0
2013-12-03 10:00:00,67.09,67.39,67.08,67.18,83900.0,59.7955,60.0629,59.7866,59.8757,83900.0
2013-12-03 11:00:00,67.18,67.21,66.96,67.05,87500.0,59.8757,59.9024,59.6796,59.7598,87500.0
2013-12-03 12:00:00,67.03,67.16,67.03,67.07,47800.0,59.742,59.8579,59.742,59.7777,47800.0
2013-12-03 13:00:00,67.08,67.1,66.73,66.82,101900.0,59.7866,59.8044,59.4746,59.5548,101900.0
2013-12-03 14:00:00,66.8,67.16,66.8,67.14,56200.0,59.537,59.8579,59.537,59.84,56200.0
2013-12-03 15:00:00,67.13,67.14,66.99,67.02,152600.0,59.8311,59.84,59.7063,59.7331,152600.0
2013-12-04 09:30:00,66.77,67.11,66.57,67.06,30400.0,59.5103,59.8133,59.332,59.7687,30400.0
2013-12-04 10:00:00,67.06,67.33,67.05,67.17,72600.0,59.7687,60.0094,59.7598,59.8668,72600.0
2013-12-04 11:00:00,67.19,67.34,67.12,67.19,62600.0,59.8846,60.0183,59.8222,59.8846,62600.0
2013-12-04 12:00:00,67.16,67.16,66.8,66.89,41700.0,59.8579,59.8579,59.537,59.6172,41700.0
2013-12-04 13:00:00,66.89,66.94,66.33,66.39,46700.0,59.6172,59.6618,59.1181,59.1716,46700.0
2013-12-04 14:00:00,66.4,66.78,66.38,66.72,36700.0,59.1805,59.5192,59.1627,59.4657,36700.0
2013-12-04 15:00:00,66.72,67.03,66.66,66.96,103400.0,59.4657,59.742,59.4122,59.6796,103400.0
2013-12-05 09:30:00,66.84,66.94,66.75,66.85,14700.0,59.5727,59.6618,59.4924,59.5816,14700.0
2013-12-05 10:00:00,66.85,67.08,66.74,66.74,20200.0,59.5816,59.7866,59.4835,59.4835,20200.0
2013-12-05 11:00:00,66.77,66.88,66.59,66.6,32200.0,59.5103,59.6083,59.3498,59.3588,32200.0
2013-12-05 12:00:00,66.59,66.68,66.54,66.65,55800.0,59.3498,59.4301,59.3053,59.4033,55800.0
2013-12-05 13:00:00,66.66,66.67,66.54,66.58,30100.0,59.4122,59.4211,59.3053,59.3409,30100.0
2013-12-05 14:00:00,66.59,66.65,66.48,66.55,33300.0,59.3498,59.4033,59.2518,59.3142,33300.0
2013-12-05 15:00:00,66.56,66.77,66.52,66.67,86900.0,59.3231,59.5103,59.2875,59.4211,86900.0
2013-12-06 09:30:00,67.28,67.41,67.12,67.34,14900.0,59.9648,60.0807,59.8222,60.0183,14900.0
2013-12-06 10:00:00,67.36,67.67,67.33,67.56,39800.0,60.0361,60.3124,60.0094,60.2144,39800.0
2013-12-06 11:00:00,67.54,67.8,67.52,67.77,26200.0,60.1965,60.4283,60.1787,60.4015,26200.0
2013-12-06 12:00:00,67.79,67.91,67.7,67.91,15300.0,60.4194,60.5263,60.3392,60.5263,15300.0
2013-12-06 13:00:00,67.89,67.99,67.83,67.94,29500.0,60.5085,60.5976,60.455,60.5531,29500.0
2013-12-06 14:00:00,67.95,68.03,67.88,67.92,41100.0,60.562,60.6333,60.4996,60.5352,41100.0
2013-12-06 15:00:00,67.93,68.34,67.93,68.31,185400.0,60.5441,60.9096,60.5441,60.8828,185400.0
2013-12-09 09:30:00,68.38,68.52,67.98,68.35,20800.0,60.9452,61.07,60.5887,60.9185,20800.0
2013-12-09 10:00:00,68.42,68.54,67.97,67.98,47400.0,60.9809,61.0878,60.5798,60.5887,47400.0
2013-12-09 11:00:00,67.98,68.04,67.78,67.96,48100.0,60.5887,60.6422,60.4105,60.5709,48100.0
2013-12-09 12:00:00,67.94,67.99,67.84,67.95,41200.0,60.5531,60.5976,60.4639,60.562,41200.0
2013-12-09 13:00:00,67.94,68.04,67.9,67.92,38500.0,60.5531,60.6422,60.5174,60.5352,38500.0
2013-12-09 14:00:00,67.9,67.96,67.76,67.89,58800.0,60.5174,60.5709,60.3926,60.5085,58800.0
2013-12-09 15:00:00,67.89,68.11,67.83,68.08,160900.0,60.5085,60.7046,60.455,60.6778,160900.0
2013-12-10 09:30:00,67.93,68.17,67.83,68.02,13200.0,60.5441,60.7581,60.455,60.6244,13200.0
2013-12-10 10:00:00,68.06,68.2,67.97,68.0,48300.0,60.66,60.7848,60.5798,60.6065,48300.0
2013-12-10 11:00:00,67.98,68.03,67.39,67.44,64400.0,60.5887,60.6333,60.0629,60.1074,64400.0
2013-12-10 12:00:00,67.38,67.61,67.36,67.52,45600.0,60.0539,60.2589,60.0361,60.1787,45600.0
2013-12-10 13:00:00,67.5,67.54,67.31,67.35,39600.0,60.1609,60.1965,59.9916,60.0272,39600.0
2013-12-10 14:00:00,67.33,67.48,67.33,67.48,84400.0,60.0094,60.1431,60.0094,60.1431,84400.0
2013-12-10 15:00:00,67.48,67.54,67.4,67.41,102400.0,60.1431,60.1965,60.0718,60.0807,102400.0
2013-12-11 09:30:00,67.37,67.47,67.23,67.33,12200.0,60.045,60.1342,59.9203,60.0094,12200.0
2013-12-11 10:00:00,67.32,67.32,66.99,67.2,35400.0,60.0005,60.0005,59.7063,59.8935,35400.0
2013-12-11 11:00:00,67.19,67.19,66.79,66.88,40000.0,59.8846,59.8846,59.5281,59.6083,40000.0
2013-12-11 12:00:00,66.91,66.93,66.73,66.87,39300.0,59.635,59.6529,59.4746,59.5994,39300.0
2013-12-11 13:00:00,66.83,67.1,66.83,67.1,39900.0,59.5637,59.8044,59.5637,59.8044,39900.0
2013-12-11 14:00:00,67.07,67.11,66.81,66.82,45900.0,59.7777,59.8133,59.5459,59.5548,45900.0
2013-12-11 15:00:00,66.82,66.86,66.57,66.67,157600.0,59.5548,59.5905,59.332,59.4211,157600.0
2013-12-12 09:30:00,66.52,66.86,66.33,66.8,31000.0,59.2875,59.5905,59.1181,59.537,31000.0
2013-12-12 10:00:00,66.73,66.84,66.64,66.74,50200.0,59.4746,59.5727,59.3944,59.4835,50200.0
2013-12-12 11:00:00,66.72,66.79,66.59,66.63,36700.0,59.4657,59.5281,59.3498,59.3855,36700.0
2013-12-12 12:00:00,66.61,66.61,66.31,66.38,48300.0,59.3677,59.3677,59.1003,59.1627,48300.0
2013-12-12 13:00:00,66.38,66.66,66.38,66.61,29600.0,59.1627,59.4122,59.1627,59.3677,29600.0
2013-12-12 14:00:00,66.62,66.99,66.62,66.99,67400.0,59.3766,59.7063,59.3766,59.7063,67400.0
2013-12-12 15:00:00,66.96,66.98,66.75,66.8,117900.0,59.6796,59.6974,59.4924,59.537,117900.0
2013-12-13 09:30:00,67.15,67.27,66.56,67.07,24800.0,59.849,59.9559,59.3231,59.7777,24800.0
2013-12-13 10:00:00,67.11,67.24,66.74,66.76,34600.0,59.8133,59.9292,59.4835,59.5014,34600.0
2013-12-13 11:00:00,66.76,66.99,66.69,66.8,38300.0,59.5014,59.7063,59.439,59.537,38300.0
2013-12-13 12:00:00,66.84,67.0,66.77,66.91,22600.0,59.5727,59.7153,59.5103,59.635,22600.0
2013-12-13 13:00:00,66.94,67.05,66.88,66.98,41400.0,59.6618,59.7598,59.6083,59.6974,41400.0
2013-12-13 14:00:00,66.99,66.99,66.75,66.88,41200.0,59.7063,59.7063,59.4924,59.6083,41200.0
2013-12-13 15:00:00,66.9,66.95,66.73,66.75,169000.0,59.6261,59.6707,59.4746,59.4924,169000.0
2013-12-16 09:30:00,67.06,67.51,66.69,67.36,14700.0,59.7687,60.1698,59.439,60.0361,14700.0
2013-12-16 10:00:00,67.37,67.52,67.18,67.49,194000.0,60.045,60.1787,59.8757,60.152,194000.0
2013-12-16 11:00:00,67.5,67.52,67.31,67.47,139900.0,60.1609,60.1787,59.9916,60.1342,139900.0
2013-12-16 12:00:00,67.47,67.83,67.39,67.78,77300.0,60.1342,60.455,60.0629,60.4105,77300.0
2013-12-16 13:00:00,67.78,67.88,67.66,67.85,78700.0,60.4105,60.4996,60.3035,60.4728,78700.0
2013-12-16 14:00:00,67.83,68.07,67.81,68.02,86500.0,60.455,60.6689,60.4372,60.6244,86500.0
2013-12-16 15:00:00,68.03,68.17,67.93,68.05,222200.0,60.6333,60.7581,60.5441,60.6511,222200.0
2013-12-17 09:30:00,67.91,68.09,67.19,67.33,31500.0,60.5263,60.6867,59.8846,60.0094,31500.0
2013-12-17 10:00:00,67.3,67.31,66.85,66.99,53400.0,59.9826,59.9916,59.5816,59.7063,53400.0
2013-12-17 11:00:00,66.99,66.99,66.76,66.84,39300.0,59.7063,59.7063,59.5014,59.5727,39300.0
2013-12-17 12:00:00,66.83,66.85,66.7,66.75,50200.0,59.5637,59.5816,59.4479,59.4924,50200.0
2013-12-17 13:00:00,66.75,66.9,66.72,66.87,131700.0,59.4924,59.6261,59.4657,59.5994,131700.0
2013-12-17 14:00:00,66.86,67.05,66.85,67.05,162100.0,59.5905,59.7598,59.5816,59.7598,162100.0
2013-12-17 15:00:00,67.05,67.23,67.03,67.11,203100.0,59.7598,59.9203,59.742,59.8133,203100.0
2013-12-18 09:30:00,67.02,67.22,66.73,66.81,48300.0,59.7331,59.9113,59.4746,59.5459,48300.0
2013-12-18 10:00:00,66.8,66.86,66.38,66.5,105400.0,59.537,59.5905,59.1627,59.2696,105400.0
2013-12-18 11:00:00,66.53,66.56,66.37,66.4,112000.0,59.2964,59.3231,59.1538,59.1805,112000.0
2013-12-18 12:00:00,66.41,66.53,66.3,66.39,151900.0,59.1894,59.2964,59.0914,59.1716,151900.0
2013-12-18 13:00:00,66.4,66.84,66.23,66.63,79700.0,59.1805,59.5727,59.029,59.3855,79700.0
2013-12-18 14:00:00,66.61,67.11,66.02,66.72,377500.0,59.3677,59.8133,58.8418,59.4657,377500.0
2013-12-18 15:00:00,66.73,67.29,66.7,67.24,435300.0,59.4746,59.9737,59.4479,59.9292,435300.0
2013-12-19 09:30:00,67.18,67.59,67.02,67.2,42200.0,59.8757,60.2411,59.7331,59.8935,42200.0
2013-12-19 10:00:00,67.18,67.34,67.04,67.11,90100.0,59.8757,60.0183,59.7509,59.8133,90100.0
2013-12-19 11:00:00,67.11,67.54,67.1,67.51,58500.0,59.8133,60.1965,59.8044,60.1698,58500.0
2013-12-19 12:00:00,67.51,67.51,67.25,67.28,48900.0,60.1698,60.1698,59.9381,59.9648,48900.0
2013-12-19 13:00:00,67.27,67.39,67.23,67.3,64800.0,59.9559,60.0629,59.9203,59.9826,64800.0
2013-12-19 14:00:00,67.29,67.4,67.29,67.32,68200.0,59.9737,60.0718,59.9737,60.0005,68200.0
2013-12-19 15:00:00,67.31,67.39,67.02,67.06,226100.0,59.9916,60.0629,59.7331,59.7687,226100.0
2013-12-20 09:30:00,67.55,67.6,67.03,67.42,145000.0,60.2055,60.25,59.742,60.0896,145000.0
2013-12-20 10:00:00,67.45,67.99,67.38,67.9,41100.0,60.1163,60.5976,60.0539,60.5174,41100.0
2013-12-20 11:00:00,67.87,68.06,67.85,67.95,53500.0,60.4907,60.66,60.4728,60.562,53500.0
2013-12-20 12:00:00,67.99,68.02,67.73,67.73,80000.0,60.5976,60.6244,60.3659,60.3659,80000.0
2013-12-20 13:00:00,67.73,67.87,67.65,67.85,72400.0,60.3659,60.4907,60.2946,60.4728,72400.0
2013-12-20 14:00:00,67.84,68.0,67.75,67.77,146900.0,60.4639,60.6065,60.3837,60.4015,146900.0
2013-12-20 15:00:00,67.76,67.83,67.6,67.7,365100.0,60.3926,60.455,60.25,60.3392,365100.0
2013-12-23 09:30:00,68.12,68.58,68.09,68.15,62600.0,60.7135,61.1235,60.6867,60.7402,62600.0
2013-12-23 10:00:00,68.2,68.4,68.09,68.2,72500.0,60.7848,60.963,60.6867,60.7848,72500.0
2013-12-23 11:00:00,68.19,68.22,68.05,68.17,62000.0,60.7759,60.8026,60.6511,60.7581,62000.0
2013-12-23 12:00:00,68.15,68.23,68.14,68.2,29400.0,60.7402,60.8115,60.7313,60.7848,29400.0
2013-12-23 13:00:00,68.2,68.24,68.07,68.13,49900.0,60.7848,60.8204,60.6689,60.7224,49900.0
2013-12-23 14:00:00,68.13,68.33,68.12,68.26,81000.0,60.7224,60.9007,60.7135,60.8383,81000.0
2013-12-23 15:00:00,68.24,68.44,68.24,68.33,123700.0,60.8204,60.9987,60.8204,60.9007,123700.0
2013-12-24 09:30:00,68.25,68.98,68.19,68.89,45000.0,60.8294,61.48,60.7759,61.3998,45000.0
2013-12-24 10:00:00,68.93,69.01,68.85,68.88,32900.0,61.4354,61.5067,61.3641,61.3909,32900.0
2013-12-24 11:00:00,68.89,68.96,68.76,68.91,44400.0,61.3998,61.4622,61.2839,61.4176,44400.0
2013-12-24 12:00:00,68.92,69.05,68.81,69.0,64500.0,61.4265,61.5424,61.3285,61.4978,64500.0
2013-12-26 09:30:00,69.01,69.09,68.82,69.03,28600.0,61.5067,61.578,61.3374,61.5245,28600.0
2013-12-26 10:00:00,69.06,69.07,68.86,68.94,36100.0,61.5513,61.5602,61.373,61.4443,36100.0
2013-12-26 11:00:00,68.91,68.95,68.77,68.77,40600.0,61.4176,61.4532,61.2928,61.2928,40600.0
2013-12-26 12:00:00,68.8,68.97,68.72,68.95,38900.0,61.3196,61.4711,61.2483,61.4532,38900.0
2013-12-26 13:00:00,68.95,69.16,68.94,69.16,38900.0,61.4532,61.6404,61.4443,61.6404,38900.0
2013-12-26 14:00:00,69.17,69.25,69.14,69.22,38000.0,61.6493,61.7206,61.6226,61.6939,38000.0
2013-12-26 15:00:00,69.21,69.25,69.14,69.18,78400.0,61.685,61.7206,61.6226,61.6582,78400.0
2013-12-27 09:30:00,69.18,69.2,68.97,69.13,23500.0,61.6582,61.6761,61.4711,61.6137,23500.0
2013-12-27 10:00:00,69.13,69.17,68.88,68.98,25700.0,61.6137,61.6493,61.3909,61.48,25700.0
2013-12-27 11:00:00,68.99,69.19,68.98,69.12,27300.0,61.4889,61.6671,61.48,61.6048,27300.0
2013-12-27 12:00:00,69.08,69.12,68.82,68.86,33900.0,61.5691,61.6048,61.3374,61.373,33900.0
2013-12-27 13:00:00,68.86,68.88,68.76,68.86,34800.0,61.373,61.3909,61.2839,61.373,34800.0
2013-12-27 14:00:00,68.86,69.0,68.83,68.85,42000.0,61.373,61.4978,61.3463,61.3641,42000.0
2013-12-27 15:00:00,68.85,69.13,68.85,69.11,146500.0,61.3641,61.6137,61.3641,61.5958,146500.0
2013-12-30 09:30:00,69.17,69.65,69.12,69.6,34600.0,61.6493,62.0771,61.6048,62.0326,34600.0
2013-12-30 10:00:00,69.6,69.62,69.34,69.37,44200.0,62.0326,62.0504,61.8008,61.8276,44200.0
2013-12-30 11:00:00,69.37,69.38,69.26,69.34,37500.0,61.8276,61.8365,61.7295,61.8008,37500.0
2013-12-30 12:00:00,69.32,69.41,69.29,69.37,29700.0,61.783,61.8632,61.7563,61.8276,29700.0
2013-12-30 13:00:00,69.39,69.5,69.31,69.32,63600.0,61.8454,61.9434,61.7741,61.783,63600.0
2013-12-30 14:00:00,69.31,69.46,69.31,69.35,61500.0,61.7741,61.9078,61.7741,61.8098,61500.0
2013-12-30 15:00:00,69.36,69.37,69.1,69.36,206700.0,61.8187,61.8276,61.5869,61.8187,206700.0
2013-12-31 09:30:00,69.5,69.56,69.33,69.55,15600.0,61.9434,61.9969,61.7919,61.988,15600.0
2013-12-31 10:00:00,69.55,69.55,69.22,69.34,63700.0,61.988,61.988,61.6939,61.8008,63700.0
2013-12-31 11:00:00,69.34,69.45,69.05,69.07,92200.0,61.8008,61.8989,61.5424,61.5602,92200.0
2013-12-31 12:00:00,69.08,69.27,69.02,69.23,30400.0,61.5691,61.7385,61.5156,61.7028,30400.0
2013-12-31 13:00:00,69.25,69.42,69.16,69.35,33800.0,61.7206,61.8721,61.6404,61.8098,33800.0
2013-12-31 14:00:00,69.36,69.44,68.89,68.91,52900.0,61.8187,61.89,61.3998,61.4176,52900.0
2013-12-31 15:00:00,68.92,69.17,68.78,69.1,140800.0,61.4265,61.6493,61.3017,61.5869,140800.0
2014-01-02 09:30:00,68.95,69.25,68.52,68.55,33100.0,61.4532,61.7206,61.07,61.0967,33100.0
2014-01-02 10:00:00,68.61,68.82,68.51,68.56,31000.0,61.1502,61.3374,61.0611,61.1056,31000.0
2014-01-02 11:00:00,68.57,68.95,68.53,68.73,78600.0,61.1146,61.4532,61.0789,61.2572,78600.0
2014-01-02 12:00:00,68.78,68.86,68.51,68.58,35900.0,61.3017,61.373,61.0611,61.1235,35900.0
2014-01-02 13:00:00,68.56,68.63,68.31,68.39,54100.0,61.1056,61.168,60.8828,60.9541,54100.0
2014-01-02 14:00:00,68.39,68.47,68.2,68.29,42700.0,60.9541,61.0254,60.7848,60.865,42700.0
2014-01-02 15:00:00,68.32,68.5,68.3,68.46,106600.0,60.8917,61.0522,60.8739,61.0165,106600.0
2014-01-03 09:30:00,68.56,68.89,68.52,68.66,16400.0,61.1056,61.3998,61.07,61.1948,16400.0
2014-01-03 10:00:00,68.74,68.99,68.67,68.81,44500.0,61.2661,61.4889,61.2037,61.3285,44500.0
2014-01-03 11:00:00,68.8,68.87,68.72,68.78,55900.0,61.3196,61.3819,61.2483,61.3017,55900.0
2014-01-03 12:00:00,68.78,68.99,68.75,68.97,34200.0,61.3017,61.4889,61.275,61.4711,34200.0
2014-01-03 13:00:00,68.97,68.99,68.87,68.92,41500.0,61.4711,61.4889,61.3819,61.4265,41500.0
2014-01-03 14:00:00,68.93,69.09,68.88,69.06,67900.0,61.4354,61.578,61.3909,61.5513,67900.0
2014-01-03 15:00:00,69.04,69.15,68.85,68.88,105700.0,61.5335,61.6315,61.3641,61.3909,105700.0
2014-01-06 09:30:00,68.9,69.11,68.58,68.93,18700.0,61.4087,61.5958,61.1235,61.4354,18700.0
2014-01-06 10:00:00,68.87,68.88,68.51,68.54,39400.0,61.3819,61.3909,61.0611,61.0878,39400.0
2014-01-06 11:00:00,68.52,68.66,68.48,68.5,42600.0,61.07,61.1948,61.0343,61.0522,42600.0
2014-01-06 12:00:00,68.48,68.54,68.27,68.3,28600.0,61.0343,61.0878,60.8472,60.8739,28600.0
2014-01-06 13:00:00,68.29,68.42,68.2,68.41,29100.0,60.865,60.9809,60.7848,60.972,29100.0
2014-01-06 14:00:00,68.42,68.43,68.23,68.28,45000.0,60.9809,60.9898,60.8115,60.8561,45000.0
2014-01-06 15:00:00,68.28,68.34,68.18,68.26,111100.0,60.8561,60.9096,60.767,60.8383,111100.0
2014-01-07 09:30:00,68.88,68.91,68.32,68.57,79200.0,61.3909,61.4176,60.8917,61.1146,79200.0
2014-01-07 10:00:00,68.55,68.6,68.44,68.51,62000.0,61.0967,61.1413,60.9987,61.0611,62000.0
2014-01-07 11:00:00,68.54,68.57,68.38,68.48,37700.0,61.0878,61.1146,60.9452,61.0343,37700.0
2014-01-07 12:00:00,68.43,68.67,68.43,68.67,20500.0,60.9898,61.2037,60.9898,61.2037,20500.0
2014-01-07 13:00:00,68.66,68.73,68.57,68.57,26500.0,61.1948,61.2572,61.1146,61.1146,26500.0
2014-01-07 14:00:00,68.55,68.73,68.47,68.62,39400.0,61.0967,61.2572,61.0254,61.1591,39400.0
2014-01-07 15:00:00,68.6,68.76,68.55,68.72,98600.0,61.1413,61.2839,61.0967,61.2483,98600.0
2014-01-08 09:30:00,68.54,68.71,67.91,68.06,45500.0,61.0878,61.2393,60.5263,60.66,45500.0
2014-01-08 10:00:00,68.1,68.5,68.06,68.2,69300.0,60.6957,61.0522,60.66,60.7848,69300.0
2014-01-08 11:00:00,68.24,68.52,68.09,68.5,55300.0,60.8204,61.07,60.6867,61.0522,55300.0
2014-01-08 12:00:00,68.51,68.56,68.38,68.41,23600.0,61.0611,61.1056,60.9452,60.972,23600.0
2014-01-08 13:00:00,68.43,68.69,68.41,68.62,40000.0,60.9898,61.2215,60.972,61.1591,40000.0
2014-01-08 14:00:00,68.62,68.88,68.6,68.73,87700.0,61.1591,61.3909,61.1413,61.2572,87700.0
2014-01-08 15:00:00,68.72,68.84,68.63,68.72,132100.0,61.2483,61.3552,61.168,61.2483,132100.0
2014-01-09 09:30:00,68.85,69.03,68.73,69.03,18900.0,61.3641,61.5245,61.2572,61.5245,18900.0
2014-01-09 10:00:00,69.02,69.06,68.41,68.46,35000.0,61.5156,61.5513,60.972,61.0165,35000.0
2014-01-09 11:00:00,68.44,68.44,68.23,68.27,50600.0,60.9987,60.9987,60.8115,60.8472,50600.0
2014-01-09 12:00:00,68.24,68.59,68.17,68.59,37100.0,60.8204,61.1324,60.7581,61.1324,37100.0
2014-01-09 13:00:00,68.59,68.61,68.46,68.52,41200.0,61.1324,61.1502,61.0165,61.07,41200.0
2014-01-09 14:00:00,68.52,68.71,68.42,68.63,60100.0,61.07,61.2393,60.9809,61.168,60100.0
2014-01-09 15:00:00,68.62,68.79,68.56,68.77,134700.0,61.1591,61.3106,61.1056,61.2928,134700.0
2014-01-10 09:30:00,68.96,69.0,68.79,68.99,20800.0,61.4622,61.4978,61.3106,61.4889,20800.0
2014-01-10 10:00:00,68.87,68.87,68.41,68.48,46900.0,61.3819,61.3819,60.972,61.0343,46900.0
2014-01-10 11:00:00,68.51,68.55,68.28,68.52,30700.0,61.0611,61.0967,60.8561,61.07,30700.0
2014-01-10 12:00:00,68.52,68.9,68.46,68.74,31300.0,61.07,61.4087,61.0165,61.2661,31300.0
2014-01-10 13:00:00,68.74,68.84,68.57,68.57,43200.0,61.2661,61.3552,61.1146,61.1146,43200.0
2014-01-10 14:00:00,68.61,68.79,68.61,68.74,42000.0,61.1502,61.3106,61.1502,61.2661,42000.0
2014-01-10 15:00:00,68.73,68.9,68.71,68.81,83300.0,61.2572,61.4087,61.2393,61.3285,83300.0
2014-01-13 09:30:00,68.22,68.61,68.09,68.48,39100.0,60.8026,61.1502,60.6867,61.0343,39100.0
2014-01-13 10:00:00,68.48,68.72,68.44,68.46,34000.0,61.0343,61.2483,60.9987,61.0165,34000.0
2014-01-13 11:00:00,68.43,68.46,68.31,68.34,33800.0,60.9898,61.0165,60.8828,60.9096,33800.0
2014-01-13 12:00:00,68.37,68.4,68.24,68.25,51500.0,60.9363,60.963,60.8204,60.8294,51500.0
2014-01-13 13:00:00,68.25,68.25,67.8,67.86,39400.0,60.8294,60.8294,60.4283,60.4818,39400.0
2014-01-13 14:00:00,67.84,67.87,67.58,67.66,81100.0,60.4639,60.4907,60.2322,60.3035,81100.0
2014-01-13 15:00:00,67.64,67.66,67.34,67.46,90100.0,60.2857,60.3035,60.0183,60.1252,90100.0
2014-01-14 09:30:00,67.66,67.79,66.97,67.34,21600.0,60.3035,60.4194,59.6885,60.0183,21600.0
2014-01-14 10:00:00,67.35,67.91,67.35,67.91,69100.0,60.0272,60.5263,60.0272,60.5263,69100.0
2014-01-14 11:00:00,67.87,68.07,67.85,67.95,33200.0,60.4907,60.6689,60.4728,60.562,33200.0
2014-01-14 12:00:00,67.97,68.12,67.94,68.04,17200.0,60.5798,60.7135,60.5531,60.6422,17200.0
2014-01-14 13:00:00,68.06,68.19,67.99,68.11,23200.0,60.66,60.7759,60.5976,60.7046,23200.0
2014-01-14 14:00:00,68.13,68.18,67.99,68.0,43800.0,60.7224,60.767,60.5976,60.6065,43800.0
2014-01-14 15:00:00,67.98,68.14,67.96,68.14,134200.0,60.5887,60.7313,60.5709,60.7313,134200.0
2014-01-15 09:30:00,68.29,68.63,68.29,68.56,19100.0,60.865,61.168,60.865,61.1056,19100.0
2014-01-15 10:00:00,68.55,68.93,68.55,68.75,56000.0,61.0967,61.4354,61.0967,61.275,56000.0
2014-01-15 11:00:00,68.76,69.2,68.76,69.05,69300.0,61.2839,61.6761,61.2839,61.5424,69300.0
2014-01-15 12:00:00,69.04,69.15,69.03,69.1,40200.0,61.5335,61.6315,61.5245,61.5869,40200.0
2014-01-15 13:00:00,69.11,69.15,69.02,69.05,95200.0,61.5958,61.6315,61.5156,61.5424,95200.0
2014-01-15 14:00:00,69.05,69.15,69.03,69.11,55500.0,61.5424,61.6315,61.5245,61.5958,55500.0
2014-01-15 15:00:00,69.1,69.14,69.06,69.12,116100.0,61.5869,61.6226,61.5513,61.6048,116100.0
2014-01-16 09:30:00,67.95,68.84,67.89,68.82,80500.0,60.562,61.3552,60.5085,61.3374,80500.0
2014-01-16 10:00:00,68.84,68.9,68.5,68.62,170500.0,61.3552,61.4087,61.0522,61.1591,170500.0
2014-01-16 11:00:00,68.61,69.03,68.52,69.01,77000.0,61.1502,61.5245,61.07,61.5067,77000.0
2014-01-16 12:00:00,69.01,69.13,68.91,68.94,62800.0,61.5067,61.6137,61.4176,61.4443,62800.0
2014-01-16 13:00:00,68.93,69.03,68.79,69.0,57400.0,61.4354,61.5245,61.3106,61.4978,57400.0
2014-01-16 14:00:00,69.0,69.16,68.95,69.15,59700.0,61.4978,61.6404,61.4532,61.6315,59700.0
2014-01-16 15:00:00,69.15,69.18,69.03,69.12,122100.0,61.6315,61.6582,61.5245,61.6048,122100.0
2014-01-17 09:30:00,69.47,70.26,69.12,70.1,152600.0,61.9167,62.6208,61.6048,62.4782,152600.0
2014-01-17 10:00:00,70.11,70.78,70.02,70.68,137000.0,62.4871,63.0843,62.4069,62.9951,137000.0
2014-01-17 11:00:00,70.7,70.99,70.61,70.75,132900.0,63.013,63.2714,62.9328,63.0575,132900.0
2014-01-17 12:00:00,70.73,70.9,70.71,70.84,84800.0,63.0397,63.1912,63.0219,63.1377,84800.0
2014-01-17 13:00:00,70.85,71.0,70.81,70.97,105100.0,63.1467,63.2804,63.111,63.2536,105100.0
2014-01-17 14:00:00,70.98,71.33,70.98,71.09,125000.0,63.2625,63.5745,63.2625,63.3606,125000.0
2014-01-17 15:00:00,71.07,71.09,70.66,70.74,190100.0,63.3427,63.3606,62.9773,63.0486,190100.0
2014-01-21 09:30:00,70.98,71.22,70.42,70.58,73700.0,63.2625,63.4764,62.7634,62.906,73700.0
2014-01-21 10:00:00,70.55,70.58,70.13,70.2,156500.0,62.8793,62.906,62.5049,62.5673,156500.0
2014-01-21 11:00:00,70.19,70.2,69.5,69.66,93100.0,62.5584,62.5673,61.9434,62.086,93100.0
2014-01-21 12:00:00,69.66,69.75,69.56,69.69,56900.0,62.086,62.1663,61.9969,62.1128,56900.0
2014-01-21 13:00:00,69.69,69.93,69.64,69.88,65000.0,62.1128,62.3267,62.0682,62.2821,65000.0
2014-01-21 14:00:00,69.88,70.11,69.81,70.11,80900.0,62.2821,62.4871,62.2197,62.4871,80900.0
2014-01-21 15:00:00,70.11,70.29,70.08,70.27,163200.0,62.4871,62.6475,62.4604,62.6297,163200.0
2014-01-22 09:30:00,70.5,70.94,70.34,70.94,37100.0,62.8347,63.2269,62.6921,63.2269,37100.0
2014-01-22 10:00:00,70.88,71.31,70.88,71.05,88000.0,63.1734,63.5566,63.1734,63.3249,88000.0
2014-01-22 11:00:00,71.06,71.23,70.96,71.04,56200.0,63.3338,63.4853,63.2447,63.316,56200.0
2014-01-22 12:00:00,71.01,71.22,71.0,71.07,62800.0,63.2893,63.4764,63.2804,63.3427,62800.0
2014-01-22 13:00:00,71.07,71.17,70.85,71.0,56000.0,63.3427,63.4319,63.1467,63.2804,56000.0
2014-01-22 14:00:00,71.0,71.23,71.0,71.21,77100.0,63.2804,63.4853,63.2804,63.4675,77100.0
2014-01-22 15:00:00,71.21,71.62,71.19,71.48,190800.0,63.4675,63.8329,63.4497,63.7082,190800.0
2014-01-23 09:30:00,70.63,70.74,70.06,70.07,40800.0,62.9506,63.0486,62.4426,62.4515,40800.0
2014-01-23 10:00:00,70.06,70.34,70.05,70.25,60900.0,62.4426,62.6921,62.4336,62.6119,60900.0
2014-01-23 11:00:00,70.25,70.36,70.15,70.29,51100.0,62.6119,62.7099,62.5228,62.6475,51100.0
2014-01-23 12:00:00,70.25,70.3,69.92,70.09,37900.0,62.6119,62.6565,62.3178,62.4693,37900.0
2014-01-23 13:00:00,70.11,70.17,69.79,69.84,40200.0,62.4871,62.5406,62.2019,62.2465,40200.0
2014-01-23 14:00:00,69.86,70.15,69.86,70.14,35500.0,62.2643,62.5228,62.2643,62.5139,35500.0
2014-01-23 15:00:00,70.15,70.3,70.09,70.3,78800.0,62.5228,62.6565,62.4693,62.6565,78800.0
2014-01-24 09:30:00,69.97,70.2,69.55,70.16,65500.0,62.3623,62.5673,61.988,62.5317,65500.0
2014-01-24 10:00:00,70.14,70.21,69.9,70.07,99900.0,62.5139,62.5762,62.3,62.4515,99900.0
2014-01-24 11:00:00,70.0,70.34,70.0,70.3,109800.0,62.3891,62.6921,62.3891,62.6565,109800.0
2014-01-24 12:00:00,70.3,70.42,70.14,70.25,99700.0,62.6565,62.7634,62.5139,62.6119,99700.0
2014-01-24 13:00:00,70.23,70.28,70.01,70.17,64000.0,62.5941,62.6386,62.398,62.5406,64000.0
2014-01-24 14:00:00,70.17,70.17,69.92,69.99,67800.0,62.5406,62.5406,62.3178,62.3802,67800.0
2014-01-24 15:00:00,69.99,70.07,69.77,69.81,159600.0,62.3802,62.4515,62.1841,62.2197,159600.0
2014-01-27 09:30:00,69.73,69.95,69.41,69.75,77400.0,62.1484,62.3445,61.8632,62.1663,77400.0
2014-01-27 10:00:00,69.75,69.84,69.38,69.46,115700.0,62.1663,62.2465,61.8365,61.9078,115700.0
2014-01-27 11:00:00,69.46,69.62,68.97,69.03,63500.0,61.9078,62.0504,61.4711,61.5245,63500.0
2014-01-27 12:00:00,69.03,69.26,68.95,69.08,67300.0,61.5245,61.7295,61.4532,61.5691,67300.0
2014-01-27 13:00:00,69.06,69.29,69.04,69.12,58300.0,61.5513,61.7563,61.5335,61.6048,58300.0
2014-01-27 14:00:00,69.09,69.28,68.96,69.22,108100.0,61.578,61.7474,61.4622,61.6939,108100.0
2014-01-27 15:00:00,69.22,69.4,68.99,69.01,239400.0,61.6939,61.8543,61.4889,61.5067,239400.0
2014-01-28 09:30:00,68.99,69.34,68.93,69.25,25400.0,61.4889,61.8008,61.4354,61.7206,25400.0
2014-01-28 10:00:00,69.24,69.31,69.0,69.09,81000.0,61.7117,61.7741,61.4978,61.578,81000.0
2014-01-28 11:00:00,69.06,69.16,68.64,68.74,81000.0,61.5513,61.6404,61.1769,61.2661,81000.0
2014-01-28 12:00:00,68.73,69.0,68.69,69.0,45500.0,61.2572,61.4978,61.2215,61.4978,45500.0
2014-01-28 13:00:00,69.0,69.13,68.87,68.88,89500.0,61.4978,61.6137,61.3819,61.3909,89500.0
2014-01-28 14:00:00,68.86,68.98,68.83,68.9,48000.0,61.373,61.48,61.3463,61.4087,48000.0
2014-01-28 15:00:00,68.92,69.01,68.82,68.88,140500.0,61.4265,61.5067,61.3374,61.3909,140500.0
2014-01-29 09:30:00,68.19,68.67,68.1,68.33,17200.0,60.7759,61.2037,60.6957,60.9007,17200.0
2014-01-29 10:00:00,68.43,68.82,68.43,68.65,33900.0,60.9898,61.3374,60.9898,61.1859,33900.0
2014-01-29 11:00:00,68.69,68.92,68.67,68.82,39700.0,61.2215,61.4265,61.2037,61.3374,39700.0
2014-01-29 12:00:00,68.84,68.87,68.56,68.64,29200.0,61.3552,61.3819,61.1056,61.1769,29200.0
2014-01-29 13:00:00,68.65,68.65,68.41,68.52,38800.0,61.1859,61.1859,60.972,61.07,38800.0
2014-01-29 14:00:00,68.49,68.67,68.18,68.24,63100.0,61.0433,61.2037,60.767,60.8204,63100.0
2014-01-29 15:00:00,68.26,68.48,68.15,68.43,116600.0,60.8383,61.0343,60.7402,60.9898,116600.0
2014-01-30 09:30:00,68.82,69.21,68.56,68.67,33100.0,61.3374,61.685,61.1056,61.2037,33100.0
2014-01-30 10:00:00,68.62,69.18,68.61,69.18,44800.0,61.1591,61.6582,61.1502,61.6582,44800.0
2014-01-30 11:00:00,69.19,69.77,69.11,69.75,45300.0,61.6671,62.1841,61.5958,62.1663,45300.0
2014-01-30 12:00:00,69.75,70.13,69.72,69.97,67600.0,62.1663,62.5049,62.1395,62.3623,67600.0
2014-01-30 13:00:00,69.95,70.08,69.78,69.99,45900.0,62.3445,62.4604,62.193,62.3802,45900.0
2014-01-30 14:00:00,69.98,70.48,69.84,70.47,110100.0,62.3713,62.8169,62.2465,62.808,110100.0
2014-01-30 15:00:00,70.47,70.83,70.42,70.74,220400.0,62.808,63.1288,62.7634,63.0486,220400.0
2014-01-31 09:30:00,69.61,69.77,69.42,69.61,23900.0,62.0415,62.1841,61.8721,62.0415,23900.0
2014-01-31 10:00:00,69.61,70.19,69.6,69.96,80600.0,62.0415,62.5584,62.0326,62.3534,80600.0
2014-01-31 11:00:00,69.96,70.6,69.96,70.47,84100.0,62.3534,62.9238,62.3534,62.808,84100.0
2014-01-31 12:00:00,70.5,70.55,70.12,70.15,78000.0,62.8347,62.8793,62.496,62.5228,78000.0
2014-01-31 13:00:00,70.15,70.17,69.81,70.17,29300.0,62.5228,62.5406,62.2197,62.5406,29300.0
2014-01-31 14:00:00,70.15,70.84,70.13,70.65,121200.0,62.5228,63.1377,62.5049,62.9684,121200.0
2014-01-31 15:00:00,70.64,70.66,70.01,70.07,188300.0,62.9595,62.9773,62.398,62.4515,188300.0
2014-02-03 09:30:00,70.01,70.21,69.73,70.14,38700.0,62.398,62.5762,62.1484,62.5139,38700.0
2014-02-03 10:00:00,70.07,70.09,69.1,69.17,82300.0,62.4515,62.4693,61.5869,61.6493,82300.0
2014-02-03 11:00:00,69.14,69.15,68.56,68.56,61100.0,61.6226,61.6315,61.1056,61.1056,61100.0
2014-02-03 12:00:00,68.56,68.56,68.25,68.33,74400.0,61.1056,61.1056,60.8294,60.9007,74400.0
2014-02-03 13:00:00,68.31,68.33,68.0,68.08,72200.0,60.8828,60.9007,60.6065,60.6778,72200.0
2014-02-03 14:00:00,68.06,68.2,67.8,67.83,66800.0,60.66,60.7848,60.4283,60.455,66800.0
2014-02-03 15:00:00,67.81,68.14,67.8,68.12,177900.0,60.4372,60.7313,60.4283,60.7135,177900.0
2014-02-04 09:30:00,68.32,68.55,67.88,68.38,33900.0,60.8917,61.0967,60.4996,60.9452,33900.0
2014-02-04 10:00:00,68.41,68.69,68.27,68.46,89000.0,60.972,61.2215,60.8472,61.0165,89000.0
2014-02-04 11:00:00,68.47,69.31,68.47,69.28,97500.0,61.0254,61.7741,61.0254,61.7474,97500.0
2014-02-04 12:00:00,69.31,69.64,69.26,69.62,116400.0,61.7741,62.0682,61.7295,62.0504,116400.0
2014-02-04 13:00:00,69.61,69.71,69.2,69.22,55400.0,62.0415,62.1306,61.6761,61.6939,55400.0
2014-02-04 14:00:00,69.23,69.44,69.13,69.41,64100.0,61.7028,61.89,61.6137,61.8632,64100.0
2014-02-04 15:00:00,69.42,69.53,69.22,69.36,197200.0,61.8721,61.9702,61.6939,61.8187,197200.0
2014-02-05 09:30:00,69.11,69.44,68.48,68.5,53400.0,61.5958,61.89,61.0343,61.0522,53400.0
2014-02-05 10:00:00,68.52,68.91,68.06,68.3,152400.0,61.07,61.4176,60.66,60.8739,152400.0
2014-02-05 11:00:00,68.27,68.62,67.99,68.59,95400.0,60.8472,61.1591,60.5976,61.1324,95400.0
2014-02-05 12:00:00,68.58,68.77,68.43,68.5,98100.0,61.1235,61.2928,60.9898,61.0522,98100.0
2014-02-05 13:00:00,68.48,68.69,68.29,68.33,104600.0,61.0343,61.2215,60.865,60.9007,104600.0
2014-02-05 14:00:00,68.34,68.55,68.0,68.0,122100.0,60.9096,61.0967,60.6065,60.6065,122100.0
2014-02-05 15:00:00,68.02,68.35,68.0,68.1,228000.0,60.6244,60.9185,60.6065,60.6957,228000.0
2014-02-06 09:30:00,68.24,68.93,68.05,68.93,26500.0,60.8204,61.4354,60.6511,61.4354,26500.0
2014-02-06 10:00:00,68.89,69.1,68.69,69.01,53300.0,61.3998,61.5869,61.2215,61.5067,53300.0
2014-02-06 11:00:00,69.05,69.71,68.96,69.53,126900.0,61.5424,62.1306,61.4622,61.9702,126900.0
2014-02-06 12:00:00,69.53,69.7,69.34,69.38,34900.0,61.9702,62.1217,61.8008,61.8365,34900.0
2014-02-06 13:00:00,69.34,69.56,69.29,69.55,59700.0,61.8008,61.9969,61.7563,61.988,59700.0
2014-02-06 14:00:00,69.52,69.92,69.52,69.92,49600.0,61.9613,62.3178,61.9613,62.3178,49600.0
2014-02-06 15:00:00,69.9,70.32,69.89,70.24,145800.0,62.3,62.6743,62.291,62.603,145800.0
2014-02-07 09:30:00,70.5,71.23,70.25,70.72,77200.0,62.8347,63.4853,62.6119,63.0308,77200.0
2014-02-07 10:00:00,70.72,70.8,70.36,70.58,61900.0,63.0308,63.1021,62.7099,62.906,61900.0
2014-02-07 11:00:00,70.57,70.61,70.38,70.61,55700.0,62.8971,62.9328,62.7278,62.9328,55700.0
2014-02-07 12:00:00,70.59,70.79,70.52,70.75,65700.0,62.9149,63.0932,62.8525,63.0575,65700.0
2014-02-07 13:00:00,70.77,70.87,70.74,70.83,36700.0,63.0754,63.1645,63.0486,63.1288,36700.0
2014-02-07 14:00:00,70.87,70.94,70.62,70.64,97800.0,63.1645,63.2269,62.9417,62.9595,97800.0
2014-02-07 15:00:00,70.65,71.0,70.56,70.96,178600.0,62.9684,63.2804,62.8882,63.2447,178600.0
2014-02-10 09:30:00,70.8,71.16,70.59,71.13,27800.0,63.1021,63.423,62.9149,63.3962,27800.0
2014-02-10 10:00:00,71.13,71.28,70.98,71.13,50500.0,63.3962,63.5299,63.2625,63.3962,50500.0
2014-02-10 11:00:00,71.1,71.21,70.83,71.2,113700.0,63.3695,63.4675,63.1288,63.4586,113700.0
2014-02-10 12:00:00,71.2,71.2,70.95,71.11,63500.0,63.4586,63.4586,63.2358,63.3784,63500.0
2014-02-10 13:00:00,71.11,71.22,71.1,71.13,50700.0,63.3784,63.4764,63.3695,63.3962,50700.0
2014-02-10 14:00:00,71.11,71.24,71.09,71.19,77000.0,63.3784,63.4943,63.3606,63.4497,77000.0
2014-02-10 15:00:00,71.19,71.2,71.07,71.17,126400.0,63.4497,63.4586,63.3427,63.4319,126400.0
2014-02-11 09:30:00,71.18,71.6,71.08,71.33,64100.0,63.4408,63.8151,63.3517,63.5745,64100.0
2014-02-11 10:00:00,71.34,71.34,70.75,71.23,162500.0,63.5834,63.5834,63.0575,63.4853,162500.0
2014-02-11 11:00:00,71.26,71.35,70.9,71.06,77800.0,63.5121,63.5923,63.1912,63.3338,77800.0
2014-02-11 12:00:00,71.06,71.07,70.9,70.98,44800.0,63.3338,63.3427,63.1912,63.2625,44800.0
2014-02-11 13:00:00,71.0,71.16,71.0,71.03,34500.0,63.2804,63.423,63.2804,63.3071,34500.0
2014-02-11 14:00:00,71.03,71.39,71.0,71.38,46500.0,63.3071,63.6279,63.2804,63.619,46500.0
2014-02-11 15:00:00,71.39,71.42,71.19,71.22,141700.0,63.6279,63.6547,63.4497,63.4764,141700.0
2014-02-12 09:30:00,71.37,71.71,71.25,71.54,14400.0,63.6101,63.9132,63.5032,63.7616,14400.0
2014-02-12 10:00:00,71.62,71.66,71.13,71.28,50000.0,63.8329,63.8686,63.3962,63.5299,50000.0
2014-02-12 11:00:00,71.24,71.35,71.05,71.18,75200.0,63.4943,63.5923,63.3249,63.4408,75200.0
2014-02-12 12:00:00,71.16,71.39,71.15,71.31,60400.0,63.423,63.6279,63.414,63.5566,60400.0
2014-02-12 13:00:00,71.3,71.43,71.24,71.3,85400.0,63.5477,63.6636,63.4943,63.5477,85400.0
2014-02-12 14:00:00,71.28,71.5,71.26,71.45,63800.0,63.5299,63.726,63.5121,63.6814,63800.0
2014-02-12 15:00:00,71.45,71.49,71.3,71.37,180400.0,63.6814,63.7171,63.5477,63.6101,180400.0
2014-02-13 09:30:00,70.93,71.42,70.58,71.21,27900.0,63.218,63.6547,62.906,63.4675,27900.0
2014-02-13 10:00:00,71.19,71.79,71.09,71.79,58400.0,63.4497,63.9845,63.3606,63.9845,58400.0
2014-02-13 11:00:00,71.8,71.93,71.38,71.42,79000.0,63.9934,64.1092,63.619,63.6547,79000.0
2014-02-13 12:00:00,71.44,71.53,71.36,71.49,44900.0,63.6725,63.7527,63.6012,63.7171,44900.0
2014-02-13 13:00:00,71.48,71.7,71.4,71.61,42900.0,63.7082,63.9042,63.6369,63.824,42900.0
2014-02-13 14:00:00,71.61,71.75,71.57,71.67,75100.0,63.824,63.9488,63.7884,63.8775,75100.0
2014-02-13 15:00:00,71.67,71.9,71.56,71.81,186700.0,63.8775,64.0825,63.7795,64.0023,186700.0
2014-02-14 09:30:00,69.62,71.4,69.12,69.59,177000.0,62.0504,63.6369,61.6048,62.0237,177000.0
2014-02-14 10:00:00,69.69,69.93,68.68,69.0,272900.0,62.1128,62.3267,61.2126,61.4978,272900.0
2014-02-14 11:00:00,69.03,69.76,69.0,69.57,144700.0,61.5245,62.1752,61.4978,62.0058,144700.0
2014-02-14 12:00:00,69.58,70.0,69.41,69.46,105100.0,62.0147,62.3891,61.8632,61.9078,105100.0
2014-02-14 13:00:00,69.44,70.16,69.28,70.07,110000.0,61.89,62.5317,61.7474,62.4515,110000.0
2014-02-14 14:00:00,70.01,70.21,69.85,70.07,134700.0,62.398,62.5762,62.2554,62.4515,134700.0
2014-02-14 15:00:00,70.09,70.18,69.7,69.78,302700.0,62.4693,62.5495,62.1217,62.193,302700.0
2014-02-18 09:30:00,68.96,69.59,68.71,69.0,86300.0,61.4622,62.0237,61.2393,61.4978,86300.0
2014-02-18 10:00:00,68.99,69.13,68.84,68.98,109100.0,61.4889,61.6137,61.3552,61.48,109100.0
2014-02-18 11:00:00,68.97,69.01,68.6,68.9,120200.0,61.4711,61.5067,61.1413,61.4087,120200.0
2014-02-18 12:00:00,68.91,69.46,68.91,69.36,97500.0,61.4176,61.9078,61.4176,61.8187,97500.0
2014-02-18 13:00:00,69.37,69.83,69.34,69.83,128700.0,61.8276,62.2376,61.8008,62.2376,128700.0
2014-02-18 14:00:00,69.83,69.92,69.55,69.6,78100.0,62.2376,62.3178,61.988,62.0326,78100.0
2014-02-18 15:00:00,69.61,69.86,69.59,69.78,180400.0,62.0415,62.2643,62.0237,62.193,180400.0
2014-02-19 09:30:00,69.49,70.06,69.38,70.03,59100.0,61.9345,62.4426,61.8365,62.4158,59100.0
2014-02-19 10:00:00,70.0,70.25,69.86,69.93,126200.0,62.3891,62.6119,62.2643,62.3267,126200.0
2014-02-19 11:00:00,69.95,70.04,69.71,69.71,137300.0,62.3445,62.4247,62.1306,62.1306,137300.0
2014-02-19 12:00:00,69.7,69.87,69.61,69.79,52900.0,62.1217,62.2732,62.0415,62.2019,52900.0
2014-02-19 13:00:00,69.82,70.15,69.7,70.15,117300.0,62.2287,62.5228,62.1217,62.5228,117300.0
2014-02-19 14:00:00,70.16,70.64,70.14,70.47,109500.0,62.5317,62.9595,62.5139,62.808,109500.0
2014-02-19 15:00:00,70.47,70.51,69.95,69.96,178300.0,62.808,62.8436,62.3445,62.3534,178300.0
2014-02-20 09:30:00,68.47,70.11,68.47,69.49,66400.0,61.0254,62.4871,61.0254,61.9345,66400.0
2014-02-20 10:00:00,69.55,69.98,69.29,69.92,83500.0,61.988,62.3713,61.7563,62.3178,83500.0
2014-02-20 11:00:00,69.92,69.94,69.56,69.67,127600.0,62.3178,62.3356,61.9969,62.095,127600.0
2014-02-20 12:00:00,69.68,70.01,69.65,69.99,69000.0,62.1039,62.398,62.0771,62.3802,69000.0
2014-02-20 13:00:00,69.99,70.04,69.82,69.86,79100.0,62.3802,62.4247,62.2287,62.2643,79100.0
2014-02-20 14:00:00,69.86,70.02,69.8,69.97,66100.0,62.2643,62.4069,62.2108,62.3623,66100.0
2014-02-20 15:00:00,69.97,70.01,69.71,69.74,199300.0,62.3623,62.398,62.1306,62.1573,199300.0
2014-02-21 09:30:00,68.95,69.47,68.17,68.86,221300.0,61.6763,62.1414,60.9785,61.5958,221300.0
2014-02-21 10:00:00,68.86,68.99,68.63,68.88,226300.0,61.5958,61.712,61.39,61.6136,226300.0
2014-02-21 11:00:00,68.89,68.98,68.8,68.84,162800.0,61.6226,61.7031,61.5421,61.5779,162800.0
2014-02-21 12:00:00,68.84,68.97,68.84,68.9,98000.0,61.5779,61.6941,61.5779,61.6315,98000.0
2014-02-21 13:00:00,68.91,69.09,68.85,69.05,112400.0,61.6405,61.8015,61.5868,61.7657,112400.0
2014-02-21 14:00:00,69.03,69.17,68.99,69.11,91600.0,61.7478,61.873,61.712,61.8194,91600.0
2014-02-21 15:00:00,69.11,69.14,68.85,68.89,232000.0,61.8194,61.8462,61.5868,61.6226,232000.0
2014-02-24 09:30:00,69.04,69.83,68.91,69.83,32300.0,61.7568,62.4634,61.6405,62.4634,32300.0
2014-02-24 10:00:00,69.88,70.08,69.76,70.03,80600.0,62.5081,62.687,62.4008,62.6423,80600.0
2014-02-24 11:00:00,70.03,70.15,69.92,70.12,65400.0,62.6423,62.7497,62.5439,62.7228,65400.0
2014-02-24 12:00:00,70.15,70.26,70.08,70.12,41900.0,62.7497,62.8481,62.687,62.7228,41900.0
2014-02-24 13:00:00,70.12,70.14,69.89,69.92,40400.0,62.7228,62.7407,62.5171,62.5439,40400.0
2014-02-24 14:00:00,69.92,70.02,69.9,69.9,42000.0,62.5439,62.6334,62.526,62.526,42000.0
2014-02-24 15:00:00,69.91,70.0,69.82,69.82,109100.0,62.535,62.6155,62.4545,62.4545,109100.0
2014-02-25 09:30:00,69.86,70.08,69.65,69.81,28100.0,62.4903,62.687,62.3024,62.4455,28100.0
2014-02-25 10:00:00,69.79,69.99,69.5,69.57,40400.0,62.4276,62.6065,62.1682,62.2309,40400.0
2014-02-25 11:00:00,69.62,69.82,69.51,69.61,29700.0,62.2756,62.4545,62.1772,62.2666,29700.0
2014-02-25 12:00:00,69.64,69.77,69.6,69.72,23200.0,62.2935,62.4098,62.2577,62.365,23200.0
2014-02-25 13:00:00,69.69,69.74,69.59,69.63,16700.0,62.3382,62.3829,62.2487,62.2845,16700.0
2014-02-25 14:00:00,69.62,69.68,69.48,69.55,29000.0,62.2756,62.3292,62.1503,62.213,29000.0
2014-02-25 15:00:00,69.55,69.57,69.23,69.54,188300.0,62.213,62.2309,61.9267,62.204,188300.0
2014-02-26 09:30:00,69.75,70.25,69.75,70.07,95500.0,62.3919,62.8391,62.3919,62.6781,95500.0
2014-02-26 10:00:00,70.08,70.55,70.06,70.43,134800.0,62.687,63.1075,62.6692,63.0001,134800.0
2014-02-26 11:00:00,70.46,70.46,69.92,70.19,141700.0,63.027,63.027,62.5439,62.7854,141700.0
2014-02-26 12:00:00,70.19,70.28,69.99,70.28,101900.0,62.7854,62.8659,62.6065,62.8659,101900.0
2014-02-26 13:00:00,70.26,70.26,69.92,69.94,87700.0,62.8481,62.8481,62.5439,62.5618,87700.0
2014-02-26 14:00:00,69.98,70.02,69.76,69.84,43400.0,62.5976,62.6334,62.4008,62.4724,43400.0
2014-02-26 15:00:00,69.86,69.94,69.77,69.83,98100.0,62.4903,62.5618,62.4098,62.4634,98100.0
2014-02-27 09:30:00,69.81,70.05,69.76,70.0,25800.0,62.4455,62.6602,62.4008,62.6155,25800.0
2014-02-27 10:00:00,70.05,70.12,69.75,69.93,59300.0,62.6602,62.7228,62.3919,62.5529,59300.0
2014-02-27 11:00:00,69.94,70.3,69.86,70.19,145500.0,62.5618,62.8838,62.4903,62.7854,145500.0
2014-02-27 12:00:00,70.21,70.28,69.98,70.01,44100.0,62.8033,62.8659,62.5976,62.6244,44100.0
2014-02-27 13:00:00,70.0,70.06,69.93,69.97,30100.0,62.6155,62.6692,62.5529,62.5887,30100.0
2014-02-27 14:00:00,69.99,70.01,69.94,69.98,31800.0,62.6065,62.6244,62.5618,62.5976,31800.0
2014-02-27 15:00:00,70.0,70.01,69.9,70.01,108600.0,62.6155,62.6244,62.526,62.6244,108600.0
2014-02-28 09:30:00,70.14,70.22,69.76,70.03,51700.0,62.7407,62.8123,62.4008,62.6423,51700.0
2014-02-28 10:00:00,70.03,70.3,69.77,69.94,89200.0,62.6423,62.8838,62.4098,62.5618,89200.0
2014-02-28 11:00:00,69.96,70.27,69.89,70.2,41800.0,62.5797,62.857,62.5171,62.7944,41800.0
2014-02-28 12:00:00,70.2,70.23,70.11,70.21,24400.0,62.7944,62.8212,62.7139,62.8033,24400.0
2014-02-28 13:00:00,70.21,70.29,70.14,70.14,28600.0,62.8033,62.8749,62.7407,62.7407,28600.0
2014-02-28 14:00:00,70.15,70.19,69.92,69.96,58600.0,62.7497,62.7854,62.5439,62.5797,58600.0
2014-02-28 15:00:00,69.97,70.25,69.74,70.05,192900.0,62.5887,62.8391,62.3829,62.6602,192900.0
2014-03-03 09:30:00,69.67,69.89,69.56,69.66,46000.0,62.3203,62.5171,62.2219,62.3114,46000.0
2014-03-03 10:00:00,69.76,69.8,69.23,69.35,30500.0,62.4008,62.4366,61.9267,62.0341,30500.0
2014-03-03 11:00:00,69.34,69.45,69.14,69.21,49300.0,62.0251,62.1235,61.8462,61.9088,49300.0
2014-03-03 12:00:00,69.21,69.52,69.16,69.51,29800.0,61.9088,62.1861,61.8641,62.1772,29800.0
2014-03-03 13:00:00,69.5,69.68,69.47,69.63,31800.0,62.1682,62.3292,62.1414,62.2845,31800.0
2014-03-03 14:00:00,69.66,69.83,69.52,69.7,38100.0,62.3114,62.4634,62.1861,62.3471,38100.0
2014-03-03 15:00:00,69.68,69.69,69.43,69.54,58600.0,62.3292,62.3382,62.1056,62.204,58600.0
2014-03-04 09:30:00,70.17,70.48,70.12,70.19,34200.0,62.7676,63.0449,62.7228,62.7854,34200.0
2014-03-04 10:00:00,70.25,70.33,69.98,70.26,71100.0,62.8391,62.9107,62.5976,62.8481,71100.0
2014-03-04 11:00:00,70.25,70.31,69.97,70.02,31500.0,62.8391,62.8928,62.5887,62.6334,31500.0
2014-03-04 12:00:00,70.03,70.15,69.98,70.03,43800.0,62.6423,62.7497,62.5976,62.6423,43800.0
2014-03-04 13:00:00,70.03,70.15,69.97,70.11,90200.0,62.6423,62.7497,62.5887,62.7139,90200.0
2014-03-04 14:00:00,70.14,70.7,70.01,70.67,135800.0,62.7407,63.2416,62.6244,63.2148,135800.0
2014-03-04 15:00:00,70.66,70.79,70.62,70.64,109600.0,63.2059,63.3221,63.1701,63.188,109600.0
2014-03-05 09:30:00,70.68,70.69,70.29,70.36,12400.0,63.2238,63.2327,62.8749,62.9375,12400.0
2014-03-05 10:00:00,70.37,70.47,70.2,70.26,30600.0,62.9465,63.0359,62.7944,62.8481,30600.0
2014-03-05 11:00:00,70.27,70.36,70.09,70.22,29100.0,62.857,62.9375,62.696,62.8123,29100.0
2014-03-05 12:00:00,70.23,70.26,70.13,70.16,20000.0,62.8212,62.8481,62.7318,62.7586,20000.0
2014-03-05 13:00:00,70.14,70.14,69.94,70.01,26600.0,62.7407,62.7407,62.5618,62.6244,26600.0
2014-03-05 14:00:00,70.03,70.06,69.96,70.03,30700.0,62.6423,62.6692,62.5797,62.6423,30700.0
2014-03-05 15:00:00,70.04,70.07,69.79,69.9,100100.0,62.6513,62.6781,62.4276,62.526,100100.0
2014-03-06 09:30:00,70.19,70.19,69.76,70.09,15200.0,62.7854,62.7854,62.4008,62.696,15200.0
2014-03-06 10:00:00,70.12,70.12,69.9,70.01,40100.0,62.7228,62.7228,62.526,62.6244,40100.0
2014-03-06 11:00:00,70.03,70.19,69.95,70.17,46800.0,62.6423,62.7854,62.5708,62.7676,46800.0
2014-03-06 12:00:00,70.17,70.29,70.01,70.02,40700.0,62.7676,62.8749,62.6244,62.6334,40700.0
2014-03-06 13:00:00,70.03,70.14,69.99,70.03,24900.0,62.6423,62.7407,62.6065,62.6423,24900.0
2014-03-06 14:00:00,70.03,70.22,70.0,70.22,26400.0,62.6423,62.8123,62.6155,62.8123,26400.0
2014-03-06 15:00:00,70.24,70.43,70.23,70.38,75100.0,62.8302,63.0001,62.8212,62.9554,75100.0
2014-03-07 09:30:00,70.63,70.97,70.5,70.86,31300.0,63.179,63.4832,63.0627,63.3848,31300.0
2014-03-07 10:00:00,70.82,71.18,70.56,70.58,98100.0,63.349,63.671,63.1164,63.1343,98100.0
2014-03-07 11:00:00,70.62,70.87,70.39,70.84,103200.0,63.1701,63.3937,62.9643,63.3669,103200.0
2014-03-07 12:00:00,70.83,70.87,70.58,70.66,63500.0,63.3579,63.3937,63.1343,63.2059,63500.0
2014-03-07 13:00:00,70.67,70.67,70.4,70.41,91100.0,63.2148,63.2148,62.9733,62.9822,91100.0
2014-03-07 14:00:00,70.39,70.58,70.14,70.56,91000.0,62.9643,63.1343,62.7407,63.1164,91000.0
2014-03-07 15:00:00,70.56,70.79,70.51,70.75,188100.0,63.1164,63.3221,63.0717,63.2864,188100.0
2014-03-10 09:30:00,70.75,70.82,70.56,70.6,14600.0,63.2864,63.349,63.1164,63.1522,14600.0
2014-03-10 10:00:00,70.6,70.63,70.36,70.37,43800.0,63.1522,63.179,62.9375,62.9465,43800.0
2014-03-10 11:00:00,70.33,70.73,70.27,70.62,42400.0,62.9107,63.2685,62.857,63.1701,42400.0
2014-03-10 12:00:00,70.6,70.86,70.59,70.82,52600.0,63.1522,63.3848,63.1432,63.349,52600.0
2014-03-10 13:00:00,70.83,71.02,70.83,70.88,46800.0,63.3579,63.5279,63.3579,63.4027,46800.0
2014-03-10 14:00:00,70.88,70.89,70.73,70.81,75300.0,63.4027,63.4116,63.2685,63.34,75300.0
2014-03-10 15:00:00,70.79,71.25,70.74,71.25,213900.0,63.3221,63.7336,63.2774,63.7336,213900.0
2014-03-11 09:30:00,71.3,71.3,70.96,71.02,33900.0,63.7783,63.7783,63.4742,63.5279,33900.0
2014-03-11 10:00:00,71.01,71.29,70.82,71.26,52700.0,63.5189,63.7694,63.349,63.7426,52700.0
2014-03-11 11:00:00,71.28,71.81,71.27,71.76,84500.0,63.7605,64.2345,63.7515,64.1898,84500.0
2014-03-11 12:00:00,71.75,71.75,71.34,71.51,52000.0,64.1809,64.1809,63.8141,63.9662,52000.0
2014-03-11 13:00:00,71.48,71.71,71.4,71.64,161800.0,63.9394,64.1451,63.8678,64.0825,161800.0
2014-03-11 14:00:00,71.64,71.64,71.26,71.26,48500.0,64.0825,64.0825,63.7426,63.7426,48500.0
2014-03-11 15:00:00,71.23,71.29,71.08,71.25,111300.0,63.7157,63.7694,63.5816,63.7336,111300.0
2014-03-12 09:30:00,70.73,71.18,70.72,70.81,49200.0,63.2685,63.671,63.2595,63.34,49200.0
2014-03-12 10:00:00,70.8,71.18,70.75,71.16,66400.0,63.3311,63.671,63.2864,63.6531,66400.0
2014-03-12 11:00:00,71.18,71.53,71.15,71.45,51000.0,63.671,63.9841,63.6442,63.9125,51000.0
2014-03-12 12:00:00,71.44,71.51,71.29,71.49,30100.0,63.9036,63.9662,63.7694,63.9483,30100.0
2014-03-12 13:00:00,71.51,71.66,71.26,71.63,60000.0,63.9662,64.1004,63.7426,64.0735,60000.0
2014-03-12 14:00:00,71.63,71.73,71.6,71.65,59800.0,64.0735,64.163,64.0467,64.0914,59800.0
2014-03-12 15:00:00,71.67,72.0,71.6,71.96,183600.0,64.1093,64.4045,64.0467,64.3687,183600.0
2014-03-13 09:30:00,72.0,72.34,71.93,72.07,35100.0,64.4045,64.7086,64.3419,64.4671,35100.0
2014-03-13 10:00:00,72.06,72.65,71.97,72.31,131900.0,64.4582,64.9859,64.3777,64.6818,131900.0
2014-03-13 11:00:00,72.34,72.55,72.26,72.44,92700.0,64.7086,64.8965,64.6371,64.7981,92700.0
2014-03-13 12:00:00,72.46,72.53,72.09,72.11,105800.0,64.816,64.8786,64.485,64.5029,105800.0
2014-03-13 13:00:00,72.11,72.41,71.96,72.17,106700.0,64.5029,64.7712,64.3687,64.5566,106700.0
2014-03-13 14:00:00,72.17,72.21,71.74,71.77,78000.0,64.5566,64.5923,64.1719,64.1988,78000.0
2014-03-13 15:00:00,71.77,71.86,71.59,71.68,187100.0,64.1988,64.2793,64.0378,64.1183,187100.0
2014-03-14 09:30:00,71.47,71.8,71.27,71.27,41700.0,63.9304,64.2256,63.7515,63.7515,41700.0
2014-03-14 10:00:00,71.29,71.63,71.28,71.36,56500.0,63.7694,64.0735,63.7605,63.832,56500.0
2014-03-14 11:00:00,71.4,71.42,70.92,71.37,91800.0,63.8678,63.8857,63.4384,63.841,91800.0
2014-03-14 12:00:00,71.38,71.41,71.07,71.41,70600.0,63.8499,63.8767,63.5726,63.8767,70600.0
2014-03-14 13:00:00,71.41,71.56,71.19,71.29,44200.0,63.8767,64.0109,63.68,63.7694,44200.0
2014-03-14 14:00:00,71.28,71.34,71.16,71.18,40500.0,63.7605,63.8141,63.6531,63.671,40500.0
2014-03-14 15:00:00,71.15,71.22,70.94,71.04,105000.0,63.6442,63.7068,63.4563,63.5458,105000.0
2014-03-17 09:30:00,71.28,71.83,71.13,71.65,27100.0,63.7605,64.2524,63.6263,64.0914,27100.0
2014-03-17 10:00:00,71.62,71.96,71.46,71.51,75400.0,64.0646,64.3687,63.9215,63.9662,75400.0
2014-03-17 11:00:00,71.53,71.72,71.43,71.48,42000.0,63.9841,64.154,63.8946,63.9394,42000.0
2014-03-17 12:00:00,71.49,71.74,71.42,71.69,36400.0,63.9483,64.1719,63.8857,64.1272,36400.0
2014-03-17 13:00:00,71.68,71.68,71.5,71.63,59400.0,64.1183,64.1183,63.9572,64.0735,59400.0
2014-03-17 14:00:00,71.63,71.69,71.51,71.6,52400.0,64.0735,64.1272,63.9662,64.0467,52400.0
2014-03-17 15:00:00,71.62,71.68,71.49,71.54,123800.0,64.0646,64.1183,63.9483,63.993,123800.0
2014-03-18 09:30:00,71.66,72.22,71.6,72.13,21500.0,64.1004,64.6013,64.0467,64.5208,21500.0
2014-03-18 10:00:00,72.21,72.64,72.15,72.34,50900.0,64.5923,64.977,64.5387,64.7086,50900.0
2014-03-18 11:00:00,72.27,72.55,72.23,72.54,40900.0,64.646,64.8965,64.6102,64.8875,40900.0
2014-03-18 12:00:00,72.54,72.61,72.35,72.43,47900.0,64.8875,64.9502,64.7176,64.7891,47900.0
2014-03-18 13:00:00,72.45,72.73,72.45,72.7,48000.0,64.807,65.0575,64.807,65.0307,48000.0
2014-03-18 14:00:00,72.69,72.78,72.62,72.71,48400.0,65.0217,65.1022,64.9591,65.0396,48400.0
2014-03-18 15:00:00,72.73,72.85,72.64,72.82,116700.0,65.0575,65.1648,64.977,65.138,116700.0
2014-03-19 09:30:00,72.71,72.9,72.46,72.71,21700.0,65.0396,65.2096,64.816,65.0396,21700.0
2014-03-19 10:00:00,72.67,72.8,72.48,72.48,47300.0,65.0038,65.1201,64.8339,64.8339,47300.0
2014-03-19 11:00:00,72.46,72.49,72.12,72.25,37700.0,64.816,64.8428,64.5118,64.6281,37700.0
2014-03-19 12:00:00,72.24,72.32,72.05,72.14,38400.0,64.6192,64.6907,64.4492,64.5297,38400.0
2014-03-19 13:00:00,72.17,72.26,71.87,71.89,44100.0,64.5566,64.6371,64.2882,64.3061,44100.0
2014-03-19 14:00:00,71.89,71.89,71.43,71.78,56000.0,64.3061,64.3061,63.8946,64.2077,56000.0
2014-03-19 15:00:00,71.78,71.81,71.13,71.56,105300.0,64.2077,64.2345,63.6263,64.0109,105300.0
2014-03-20 09:30:00,71.5,71.84,71.39,71.47,10400.0,63.9572,64.2614,63.8589,63.9304,10400.0
2014-03-20 10:00:00,71.46,71.78,71.4,71.5,25200.0,63.9215,64.2077,63.8678,63.9572,25200.0
2014-03-20 11:00:00,71.53,71.54,71.24,71.28,23400.0,63.9841,63.993,63.7247,63.7605,23400.0
2014-03-20 12:00:00,71.3,71.5,71.18,71.49,31800.0,63.7783,63.9572,63.671,63.9483,31800.0
2014-03-20 13:00:00,71.5,71.61,71.4,71.55,28200.0,63.9572,64.0556,63.8678,64.002,28200.0
2014-03-20 14:00:00,71.56,71.95,71.49,71.94,45100.0,64.0109,64.3598,63.9483,64.3508,45100.0
2014-03-20 15:00:00,71.94,72.0,71.78,71.99,120600.0,64.3508,64.4045,64.2077,64.3956,120600.0
2014-03-21 09:30:00,72.52,72.59,72.06,72.18,145300.0,64.8696,64.9323,64.4582,64.5655,145300.0
2014-03-21 10:00:00,72.17,72.27,71.96,72.13,37900.0,64.5566,64.646,64.3687,64.5208,37900.0
2014-03-21 11:00:00,72.17,72.17,71.9,71.9,38600.0,64.5566,64.5566,64.3151,64.3151,38600.0
2014-03-21 12:00:00,71.91,71.95,71.6,71.6,26600.0,64.324,64.3598,64.0467,64.0467,26600.0
2014-03-21 13:00:00,71.61,71.67,71.43,71.49,33900.0,64.0556,64.1093,63.8946,63.9483,33900.0
2014-03-21 14:00:00,71.47,71.58,71.16,71.4,69200.0,63.9304,64.0288,63.6531,63.8678,69200.0
2014-03-21 15:00:00,71.41,71.49,71.17,71.22,167200.0,63.8767,63.9483,63.6621,63.7068,167200.0
2014-03-24 09:30:00,71.31,71.47,71.0,71.17,17500.0,63.7873,63.9304,63.51,63.6621,17500.0
2014-03-24 10:00:00,71.1,71.1,70.51,70.59,33800.0,63.5994,63.5994,63.0717,63.1432,33800.0
2014-03-24 11:00:00,70.57,70.63,70.26,70.43,47700.0,63.1254,63.179,62.8481,63.0001,47700.0
2014-03-24 12:00:00,70.39,70.43,70.17,70.22,43100.0,62.9643,63.0001,62.7676,62.8123,43100.0
2014-03-24 13:00:00,70.24,70.46,70.22,70.43,69900.0,62.8302,63.027,62.8123,63.0001,69900.0
2014-03-24 14:00:00,70.42,70.62,70.31,70.6,65900.0,62.9912,63.1701,62.8928,63.1522,65900.0
2014-03-24 15:00:00,70.61,70.64,70.47,70.57,159100.0,63.1611,63.188,63.0359,63.1254,159100.0
2014-03-25 09:30:00,70.84,70.92,70.45,70.5,23500.0,63.3669,63.4384,63.018,63.0627,23500.0
2014-03-25 10:00:00,70.54,70.69,70.12,70.16,60800.0,63.0985,63.2327,62.7228,62.7586,60800.0
2014-03-25 11:00:00,70.13,70.29,69.89,70.01,56200.0,62.7318,62.8749,62.5171,62.6244,56200.0
2014-03-25 12:00:00,69.99,70.08,69.83,70.0,78700.0,62.6065,62.687,62.4634,62.6155,78700.0
2014-03-25 13:00:00,69.96,70.17,69.87,70.06,57200.0,62.5797,62.7676,62.4992,62.6692,57200.0
2014-03-25 14:00:00,70.05,70.33,70.02,70.24,117400.0,62.6602,62.9107,62.6334,62.8302,117400.0
2014-03-25 15:00:00,70.23,70.23,69.99,70.05,131900.0,62.8212,62.8212,62.6065,62.6602,131900.0
2014-03-26 09:30:00,70.44,70.6,70.22,70.22,15000.0,63.0091,63.1522,62.8123,62.8123,15000.0
2014-03-26 10:00:00,70.22,70.39,70.12,70.12,46600.0,62.8123,62.9643,62.7228,62.7228,46600.0
2014-03-26 11:00:00,70.14,70.3,69.83,69.91,54000.0,62.7407,62.8838,62.4634,62.535,54000.0
2014-03-26 12:00:00,69.9,69.9,69.73,69.85,43600.0,62.526,62.526,62.374,62.4813,43600.0
2014-03-26 13:00:00,69.84,69.86,69.47,69.64,64300.0,62.4724,62.4903,62.1414,62.2935,64300.0
2014-03-26 14:00:00,69.63,69.72,69.39,69.69,53300.0,62.2845,62.365,62.0698,62.3382,53300.0
2014-03-26 15:00:00,69.68,69.68,69.17,69.17,111400.0,62.3292,62.3292,61.873,61.873,111400.0
2014-03-27 09:30:00,69.29,69.29,68.89,69.04,34000.0,61.9804,61.9804,61.6226,61.7568,34000.0
2014-03-27 10:00:00,69.0,69.15,68.84,68.95,60800.0,61.721,61.8552,61.5779,61.6763,60800.0
2014-03-27 11:00:00,68.98,68.98,68.74,68.88,56400.0,61.7031,61.7031,61.4884,61.6136,56400.0
2014-03-27 12:00:00,68.82,68.86,68.68,68.8,43000.0,61.56,61.5958,61.4347,61.5421,43000.0
2014-03-27 13:00:00,68.8,68.91,68.51,68.67,39700.0,61.5421,61.6405,61.2827,61.4258,39700.0
2014-03-27 14:00:00,68.68,68.73,68.48,68.71,39800.0,61.4347,61.4795,61.2558,61.4616,39800.0
2014-03-27 15:00:00,68.72,68.78,68.61,68.68,167100.0,61.4705,61.5242,61.3721,61.4347,167100.0
2014-03-28 09:30:00,68.85,69.37,68.8,69.16,40300.0,61.5868,62.0519,61.5421,61.8641,40300.0
2014-03-28 10:00:00,69.29,69.31,68.88,68.99,101300.0,61.9804,61.9983,61.6136,61.712,101300.0
2014-03-28 11:00:00,69.0,69.01,68.8,68.9,34500.0,61.721,61.7299,61.5421,61.6315,34500.0
2014-03-28 12:00:00,68.9,68.94,68.67,68.67,33300.0,61.6315,61.6673,61.4258,61.4258,33300.0
2014-03-28 13:00:00,68.69,68.7,68.42,68.45,56700.0,61.4437,61.4526,61.2022,61.229,56700.0
2014-03-28 14:00:00,68.44,68.45,68.13,68.16,141800.0,61.2201,61.229,60.9428,60.9696,141800.0
2014-03-28 15:00:00,68.19,68.2,68.06,68.17,261700.0,60.9964,61.0054,60.8801,60.9785,261700.0
2014-03-31 09:30:00,68.73,68.83,68.32,68.36,44800.0,61.4795,61.5689,61.1127,61.1485,44800.0
2014-03-31 10:00:00,68.36,68.4,67.94,67.99,197600.0,61.1485,61.1843,60.7728,60.8175,197600.0
2014-03-31 11:00:00,67.99,68.11,67.92,67.93,155700.0,60.8175,60.9249,60.7549,60.7639,155700.0
2014-03-31 12:00:00,67.92,68.1,67.92,68.05,285700.0,60.7549,60.9159,60.7549,60.8712,285700.0
2014-03-31 13:00:00,68.06,68.11,67.98,68.01,172600.0,60.8801,60.9249,60.8086,60.8354,172600.0
2014-03-31 14:00:00,68.01,68.06,67.98,68.02,154900.0,60.8354,60.8801,60.8086,60.8444,154900.0
2014-03-31 15:00:00,68.04,68.08,67.99,68.01,379900.0,60.8623,60.898,60.8175,60.8354,379900.0
2014-04-01 09:30:00,68.22,69.2,68.22,69.05,74100.0,61.0233,61.8999,61.0233,61.7657,74100.0
2014-04-01 10:00:00,69.04,69.55,68.93,69.43,253700.0,61.7568,62.213,61.6584,62.1056,253700.0
2014-04-01 11:00:00,69.43,69.47,69.32,69.33,78100.0,62.1056,62.1414,62.0072,62.0162,78100.0
2014-04-01 12:00:00,69.36,69.43,69.29,69.38,112200.0,62.043,62.1056,61.9804,62.0609,112200.0
2014-04-01 13:00:00,69.38,69.75,69.32,69.72,152400.0,62.0609,62.3919,62.0072,62.365,152400.0
2014-04-01 14:00:00,69.71,69.85,69.64,69.74,71100.0,62.3561,62.4813,62.2935,62.3829,71100.0
2014-04-01 15:00:00,69.74,69.81,69.53,69.7,192800.0,62.3829,62.4455,62.1951,62.3471,192800.0
2014-04-02 09:30:00,69.88,70.19,69.54,69.77,18600.0,62.5081,62.7854,62.204,62.4098,18600.0
2014-04-02 10:00:00,69.76,69.92,69.72,69.82,69100.0,62.4008,62.5439,62.365,62.4545,69100.0
2014-04-02 11:00:00,69.84,69.9,69.77,69.83,38500.0,62.4724,62.526,62.4098,62.4634,38500.0
2014-04-02 12:00:00,69.8,69.89,69.78,69.8,29700.0,62.4366,62.5171,62.4187,62.4366,29700.0
2014-04-02 13:00:00,69.8,69.82,69.5,69.52,25900.0,62.4366,62.4545,62.1682,62.1861,25900.0
2014-04-02 14:00:00,69.52,69.54,69.45,69.5,29400.0,62.1861,62.204,62.1235,62.1682,29400.0
2014-04-02 15:00:00,69.5,69.56,69.38,69.39,134500.0,62.1682,62.2219,62.0609,62.0698,134500.0
2014-04-03 09:30:00,69.64,69.64,68.81,68.91,57600.0,62.2935,62.2935,61.551,61.6405,57600.0
2014-04-03 10:00:00,68.89,69.09,68.86,69.01,83900.0,61.6226,61.8015,61.5958,61.7299,83900.0
2014-04-03 11:00:00,69.03,69.09,68.97,69.07,44400.0,61.7478,61.8015,61.6941,61.7836,44400.0
2014-04-03 12:00:00,69.1,69.24,69.01,69.06,26200.0,61.8104,61.9357,61.7299,61.7747,26200.0
2014-04-03 13:00:00,69.06,69.17,69.06,69.13,34000.0,61.7747,61.873,61.7747,61.8373,34000.0
2014-04-03 14:00:00,69.13,69.22,69.05,69.18,66900.0,61.8373,61.9178,61.7657,61.882,66900.0
2014-04-03 15:00:00,69.23,69.23,69.12,69.15,144100.0,61.9267,61.9267,61.8283,61.8552,144100.0
2014-04-04 09:30:00,69.38,69.44,68.72,68.92,31000.0,62.0609,62.1146,61.4705,61.6494,31000.0
2014-04-04 10:00:00,68.95,69.14,68.93,69.01,47100.0,61.6763,61.8462,61.6584,61.7299,47100.0
2014-04-04 11:00:00,69.0,69.01,68.38,68.51,43000.0,61.721,61.7299,61.1664,61.2827,43000.0
2014-04-04 12:00:00,68.48,68.48,68.05,68.1,31700.0,61.2558,61.2558,60.8712,60.9159,31700.0
2014-04-04 13:00:00,68.12,68.21,67.95,68.03,40700.0,60.9338,61.0143,60.7817,60.8533,40700.0
2014-04-04 14:00:00,68.04,68.1,67.81,68.0,48100.0,60.8623,60.9159,60.6565,60.8265,48100.0
2014-04-04 15:00:00,67.97,67.97,67.69,67.74,144900.0,60.7996,60.7996,60.5492,60.5939,144900.0
2014-04-07 09:30:00,67.59,67.9,67.36,67.64,37200.0,60.4597,60.737,60.254,60.5045,37200.0
2014-04-07 10:00:00,67.63,67.66,67.23,67.28,170000.0,60.4955,60.5223,60.1377,60.1824,170000.0
2014-04-07 11:00:00,67.26,67.26,66.28,66.4,134300.0,60.1645,60.1645,59.2879,59.3953,134300.0
2014-04-07 12:00:00,66.39,66.55,66.31,66.5,38100.0,59.3863,59.5294,59.3148,59.4847,38100.0
2014-04-07 13:00:00,66.52,66.58,66.35,66.52,78400.0,59.5026,59.5563,59.3505,59.5026,78400.0
2014-04-07 14:00:00,66.52,67.03,66.5,67.0,65500.0,59.5026,59.9588,59.4847,59.932,65500.0
2014-04-07 15:00:00,67.0,67.13,66.71,66.73,95200.0,59.932,60.0483,59.6726,59.6905,95200.0
2014-04-08 09:30:00,66.8,67.09,66.73,66.89,21800.0,59.7531,60.0125,59.6905,59.8336,21800.0
2014-04-08 10:00:00,66.96,67.02,66.63,66.81,36100.0,59.8962,59.9499,59.601,59.762,36100.0
2014-04-08 11:00:00,66.83,67.08,66.81,66.91,60400.0,59.7799,60.0035,59.762,59.8515,60400.0
2014-04-08 12:00:00,66.91,66.98,66.84,66.9,44700.0,59.8515,59.9141,59.7888,59.8425,44700.0
2014-04-08 13:00:00,66.95,67.15,66.9,67.1,93400.0,59.8872,60.0661,59.8425,60.0214,93400.0
2014-04-08 14:00:00,67.09,67.13,66.88,67.02,48300.0,60.0125,60.0483,59.8246,59.9499,48300.0
2014-04-08 15:00:00,67.04,67.11,66.91,66.98,217100.0,59.9677,60.0304,59.8515,59.9141,217100.0
2014-04-09 09:30:00,67.16,67.49,67.1,67.28,24500.0,60.0751,60.3703,60.0214,60.1824,24500.0
2014-04-09 10:00:00,67.3,67.56,67.18,67.41,51100.0,60.2003,60.4329,60.093,60.2987,51100.0
2014-04-09 11:00:00,67.4,67.67,67.16,67.66,129300.0,60.2898,60.5313,60.0751,60.5223,129300.0
2014-04-09 12:00:00,67.67,67.8,67.64,67.64,22600.0,60.5313,60.6476,60.5045,60.5045,22600.0
2014-04-09 13:00:00,67.66,67.7,67.4,67.41,42900.0,60.5223,60.5581,60.2898,60.2987,42900.0
2014-04-09 14:00:00,67.42,67.84,67.42,67.76,74000.0,60.3077,60.6834,60.3077,60.6118,74000.0
2014-04-09 15:00:00,67.75,67.92,67.7,67.9,85800.0,60.6028,60.7549,60.5581,60.737,85800.0
2014-04-10 09:30:00,67.89,68.13,67.78,67.87,68500.0,60.7281,60.9428,60.6297,60.7102,68500.0
2014-04-10 10:00:00,67.88,67.96,67.4,67.44,28800.0,60.7191,60.7907,60.2898,60.3256,28800.0
2014-04-10 11:00:00,67.39,67.39,66.91,67.02,196200.0,60.2808,60.2808,59.8515,59.9499,196200.0
2014-04-10 12:00:00,67.02,67.08,66.73,66.73,53700.0,59.9499,60.0035,59.6905,59.6905,53700.0
2014-04-10 13:00:00,66.76,66.82,66.36,66.47,103500.0,59.7173,59.771,59.3595,59.4579,103500.0
2014-04-10 14:00:00,66.46,66.51,66.25,66.3,80000.0,59.4489,59.4937,59.2611,59.3058,80000.0
2014-04-10 15:00:00,66.29,66.3,66.01,66.01,127900.0,59.2969,59.3058,59.0464,59.0464,127900.0
2014-04-11 09:30:00,65.67,66.32,65.48,66.14,30900.0,58.7423,59.3237,58.5723,59.1627,30900.0
2014-04-11 10:00:00,66.15,66.22,65.85,66.15,61700.0,59.1716,59.2343,58.9033,59.1716,61700.0
2014-04-11 11:00:00,66.15,66.2,65.91,66.04,62000.0,59.1716,59.2164,58.957,59.0732,62000.0
2014-04-11 12:00:00,66.05,66.12,65.94,66.02,31000.0,59.0822,59.1448,58.9838,59.0554,31000.0
2014-04-11 13:00:00,66.0,66.0,65.24,65.24,88200.0,59.0375,59.0375,58.3576,58.3576,88200.0
2014-04-11 14:00:00,65.29,65.44,64.82,64.84,135800.0,58.4024,58.5365,57.9819,57.9998,135800.0
2014-04-11 15:00:00,64.88,65.24,64.8,65.05,205000.0,58.0356,58.3576,57.9641,58.1877,205000.0
2014-04-14 09:30:00,65.67,65.72,65.13,65.3,29400.0,58.7423,58.787,58.2592,58.4113,29400.0
2014-04-14 10:00:00,65.27,65.49,65.1,65.43,57400.0,58.3845,58.5813,58.2324,58.5276,57400.0
2014-04-14 11:00:00,65.49,65.49,65.17,65.18,63400.0,58.5813,58.5813,58.295,58.304,63400.0
2014-04-14 12:00:00,65.18,65.25,65.0,65.11,76500.0,58.304,58.3666,58.143,58.2413,76500.0
2014-04-14 13:00:00,65.09,65.16,64.78,65.03,96500.0,58.2235,58.2861,57.9462,58.1698,96500.0
2014-04-14 14:00:00,65.05,65.26,64.95,65.08,52800.0,58.1877,58.3755,58.0982,58.2145,52800.0
2014-04-14 15:00:00,65.06,65.46,64.75,65.41,133600.0,58.1966,58.5544,57.9193,58.5097,133600.0
2014-04-15 09:30:00,65.53,66.05,65.52,65.86,22400.0,58.617,59.0822,58.6081,58.9122,22400.0
2014-04-15 10:00:00,65.83,65.99,65.29,65.64,84400.0,58.8854,59.0285,58.4024,58.7154,84400.0
2014-04-15 11:00:00,65.61,65.7,65.35,65.4,44800.0,58.6886,58.7691,58.456,58.5008,44800.0
2014-04-15 12:00:00,65.44,65.45,65.09,65.18,54000.0,58.5365,58.5455,58.2235,58.304,54000.0
2014-04-15 13:00:00,65.15,65.65,65.12,65.62,21900.0,58.2771,58.7244,58.2503,58.6975,21900.0
2014-04-15 14:00:00,65.64,66.0,65.63,65.92,41400.0,58.7154,59.0375,58.7065,58.9659,41400.0
2014-04-15 15:00:00,65.92,66.22,65.88,66.15,146200.0,58.9659,59.2343,58.9301,59.1716,146200.0
2014-04-16 09:30:00,66.61,66.74,66.33,66.56,36600.0,59.5831,59.6994,59.3326,59.5384,36600.0
2014-04-16 10:00:00,66.51,66.81,66.41,66.69,44700.0,59.4937,59.762,59.4042,59.6547,44700.0
2014-04-16 11:00:00,66.68,67.29,66.58,67.19,86500.0,59.6457,60.1914,59.5563,60.1019,86500.0
2014-04-16 12:00:00,67.19,67.45,67.11,67.14,42500.0,60.1019,60.3345,60.0304,60.0572,42500.0
2014-04-16 13:00:00,67.13,67.31,67.05,67.27,47600.0,60.0483,60.2093,59.9767,60.1735,47600.0
2014-04-16 14:00:00,67.28,67.51,67.13,67.51,54200.0,60.1824,60.3882,60.0483,60.3882,54200.0
2014-04-16 15:00:00,67.5,67.54,67.45,67.51,170300.0,60.3792,60.415,60.3345,60.3882,170300.0
2014-04-17 09:30:00,68.34,68.95,67.93,68.3,99100.0,61.1306,61.6763,60.7639,61.0948,99100.0
2014-04-17 10:00:00,68.29,68.65,68.2,68.58,75400.0,61.0859,61.4079,61.0054,61.3453,75400.0
2014-04-17 11:00:00,68.6,68.75,68.55,68.72,75000.0,61.3632,61.4974,61.3185,61.4705,75000.0
2014-04-17 12:00:00,68.68,69.08,68.68,68.77,88800.0,61.4347,61.7925,61.4347,61.5152,88800.0
2014-04-17 13:00:00,68.76,69.06,68.75,69.03,52700.0,61.5063,61.7747,61.4974,61.7478,52700.0
2014-04-17 14:00:00,69.02,69.02,68.65,68.68,41800.0,61.7389,61.7389,61.4079,61.4347,41800.0
2014-04-17 15:00:00,68.69,68.83,68.61,68.61,117300.0,61.4437,61.5689,61.3721,61.3721,117300.0
2014-04-21 09:30:00,68.52,68.83,68.27,68.52,35800.0,61.2916,61.5689,61.068,61.2916,35800.0
2014-04-21 10:00:00,68.53,68.6,68.03,68.23,64800.0,61.3006,61.3632,60.8533,61.0322,64800.0
2014-04-21 11:00:00,68.24,68.56,68.2,68.53,37300.0,61.0412,61.3274,61.0054,61.3006,37300.0
2014-04-21 12:00:00,68.52,68.57,68.33,68.43,34500.0,61.2916,61.3363,61.1217,61.2111,34500.0
2014-04-21 13:00:00,68.37,68.38,68.22,68.32,28100.0,61.1574,61.1664,61.0233,61.1127,28100.0
2014-04-21 14:00:00,68.34,68.51,68.26,68.51,37800.0,61.1306,61.2827,61.059,61.2827,37800.0
2014-04-21 15:00:00,68.51,68.51,68.24,68.29,84100.0,61.2827,61.2827,61.0412,61.0859,84100.0
2014-04-22 09:30:00,68.25,68.31,67.94,68.26,19800.0,61.0501,61.1038,60.7728,61.059,19800.0
2014-04-22 10:00:00,68.22,68.31,68.13,68.25,41600.0,61.0233,61.1038,60.9428,61.0501,41600.0
2014-04-22 11:00:00,68.29,68.58,68.26,68.57,40200.0,61.0859,61.3453,61.059,61.3363,40200.0
2014-04-22 12:00:00,68.58,68.79,68.58,68.73,25400.0,61.3453,61.5331,61.3453,61.4795,25400.0
2014-04-22 13:00:00,68.76,68.79,68.65,68.79,22600.0,61.5063,61.5331,61.4079,61.5331,22600.0
2014-04-22 14:00:00,68.77,68.81,68.65,68.69,24500.0,61.5152,61.551,61.4079,61.4437,24500.0
2014-04-22 15:00:00,68.68,68.68,68.41,68.45,72800.0,61.4347,61.4347,61.1932,61.229,72800.0
2014-04-23 09:30:00,69.88,70.38,69.76,69.89,72400.0,62.5081,62.9554,62.4008,62.5171,72400.0
2014-04-23 10:00:00,69.91,69.98,69.34,69.79,102600.0,62.535,62.5976,62.0251,62.4276,102600.0
2014-04-23 11:00:00,69.83,70.41,69.8,70.37,159700.0,62.4634,62.9822,62.4366,62.9465,159700.0
2014-04-23 12:00:00,70.39,70.4,69.92,69.92,52800.0,62.9643,62.9733,62.5439,62.5439,52800.0
2014-04-23 13:00:00,69.92,69.98,69.81,69.98,73900.0,62.5439,62.5976,62.4455,62.5976,73900.0
2014-04-23 14:00:00,69.97,70.01,69.83,69.96,96600.0,62.5887,62.6244,62.4634,62.5797,96600.0
2014-04-23 15:00:00,69.95,70.19,69.92,70.08,204300.0,62.5708,62.7854,62.5439,62.687,204300.0
2014-04-24 09:30:00,68.11,69.5,67.2,68.84,199500.0,60.9249,62.1682,60.1109,61.5779,199500.0
2014-04-24 10:00:00,68.84,69.58,68.52,68.74,206200.0,61.5779,62.2398,61.2916,61.4884,206200.0
2014-04-24 11:00:00,68.74,69.29,68.73,68.9,144000.0,61.4884,61.9804,61.4795,61.6315,144000.0
2014-04-24 12:00:00,68.9,69.32,68.81,69.28,260400.0,61.6315,62.0072,61.551,61.9714,260400.0
2014-04-24 13:00:00,69.21,69.22,68.15,68.43,184300.0,61.9088,61.9178,60.9607,61.2111,184300.0
2014-04-24 14:00:00,68.43,69.24,68.19,69.0,174700.0,61.2111,61.9357,60.9964,61.721,174700.0
2014-04-24 15:00:00,69.05,69.59,68.98,69.06,310300.0,61.7657,62.2487,61.7031,61.7747,310300.0
2014-04-25 09:30:00,69.07,69.25,68.87,68.93,45200.0,61.7836,61.9446,61.6047,61.6584,45200.0
2014-04-25 10:00:00,68.94,69.38,68.77,68.8,59400.0,61.6673,62.0609,61.5152,61.5421,59400.0
2014-04-25 11:00:00,68.83,68.86,68.53,68.63,54700.0,61.5689,61.5958,61.3006,61.39,54700.0
2014-04-25 12:00:00,68.63,68.77,68.6,68.73,43100.0,61.39,61.5152,61.3632,61.4795,43100.0
2014-04-25 13:00:00,68.74,69.29,68.72,69.17,96700.0,61.4884,61.9804,61.4705,61.873,96700.0
2014-04-25 14:00:00,69.17,69.34,69.04,69.07,217400.0,61.873,62.0251,61.7568,61.7836,217400.0
2014-04-25 15:00:00,69.06,69.12,68.85,68.91,142500.0,61.7747,61.8283,61.5868,61.6405,142500.0
2014-04-28 09:30:00,69.05,69.05,68.64,68.8,26100.0,61.7657,61.7657,61.399,61.5421,26100.0
2014-04-28 10:00:00,68.82,69.08,68.6,68.6,65400.0,61.56,61.7925,61.3632,61.3632,65400.0
2014-04-28 11:00:00,68.61,69.0,68.57,68.91,106200.0,61.3721,61.721,61.3363,61.6405,106200.0
2014-04-28 12:00:00,68.89,69.0,68.83,68.97,84800.0,61.6226,61.721,61.5689,61.6941,84800.0
2014-04-28 13:00:00,68.97,69.0,68.81,68.87,113000.0,61.6941,61.721,61.551,61.6047,113000.0
2014-04-28 14:00:00,68.87,69.17,68.83,69.06,66700.0,61.6047,61.873,61.5689,61.7747,66700.0
2014-04-28 15:00:00,69.05,69.61,69.02,69.5,172600.0,61.7657,62.2666,61.7389,62.1682,172600.0
2014-04-29 09:30:00,69.86,69.98,69.36,69.75,31700.0,62.4903,62.5976,62.043,62.3919,31700.0
2014-04-29 10:00:00,69.77,69.88,69.61,69.76,76700.0,62.4098,62.5081,62.2666,62.4008,76700.0
2014-04-29 11:00:00,69.77,69.82,69.73,69.77,46000.0,62.4098,62.4545,62.374,62.4098,46000.0
2014-04-29 12:00:00,69.77,69.9,69.75,69.9,56600.0,62.4098,62.526,62.3919,62.526,56600.0
2014-04-29 13:00:00,69.89,70.04,69.84,70.03,37200.0,62.5171,62.6513,62.4724,62.6423,37200.0
2014-04-29 14:00:00,70.03,70.05,69.95,70.01,63900.0,62.6423,62.6602,62.5708,62.6244,63900.0
2014-04-29 15:00:00,70.02,70.1,69.92,69.94,142600.0,62.6334,62.7049,62.5439,62.5618,142600.0
2014-04-30 09:30:00,69.91,70.07,69.63,69.92,28000.0,62.535,62.6781,62.2845,62.5439,28000.0
2014-04-30 10:00:00,69.9,70.3,69.86,70.23,59300.0,62.526,62.8838,62.4903,62.8212,59300.0
2014-04-30 11:00:00,70.21,70.39,70.14,70.24,65300.0,62.8033,62.9643,62.7407,62.8302,65300.0
2014-04-30 12:00:00,70.24,70.48,70.22,70.43,15900.0,62.8302,63.0449,62.8123,63.0001,15900.0
2014-04-30 13:00:00,70.44,70.6,70.41,70.57,48600.0,63.0091,63.1522,62.9822,63.1254,48600.0
2014-04-30 14:00:00,70.54,70.82,70.41,70.74,45800.0,63.0985,63.349,62.9822,63.2774,45800.0
2014-04-30 15:00:00,70.74,70.83,70.49,70.8,86300.0,63.2774,63.3579,63.0538,63.3311,86300.0
2014-05-01 09:30:00,70.81,70.81,70.32,70.32,19400.0,63.34,63.34,62.9017,62.9017,19400.0
2014-05-01 10:00:00,70.31,70.59,70.12,70.48,22700.0,62.8928,63.1432,62.7228,63.0449,22700.0
2014-05-01 11:00:00,70.49,70.8,70.38,70.74,22500.0,63.0538,63.3311,62.9554,63.2774,22500.0
2014-05-01 12:00:00,70.7,70.8,70.6,70.65,22600.0,63.2416,63.3311,63.1522,63.1969,22600.0
2014-05-01 13:00:00,70.66,70.69,70.29,70.32,38100.0,63.2059,63.2327,62.8749,62.9017,38100.0
2014-05-01 14:00:00,70.35,70.54,70.32,70.37,38500.0,62.9286,63.0985,62.9017,62.9465,38500.0
2014-05-01 15:00:00,70.36,70.64,70.36,70.61,169900.0,62.9375,63.188,62.9375,63.1611,169900.0
2014-05-02 09:30:00,70.56,71.17,70.45,71.06,42500.0,63.1164,63.6621,63.018,63.5637,42500.0
2014-05-02 10:00:00,71.07,71.3,70.88,71.09,66700.0,63.5726,63.7783,63.4027,63.5905,66700.0
2014-05-02 11:00:00,71.02,71.36,71.0,71.27,38100.0,63.5279,63.832,63.51,63.7515,38100.0
2014-05-02 12:00:00,71.22,71.46,71.13,71.31,70500.0,63.7068,63.9215,63.6263,63.7873,70500.0
2014-05-02 13:00:00,71.31,71.31,70.93,70.98,24200.0,63.7873,63.7873,63.4474,63.4921,24200.0
2014-05-02 14:00:00,70.97,71.02,70.85,70.92,36500.0,63.4832,63.5279,63.3758,63.4384,36500.0
2014-05-02 15:00:00,70.92,70.98,70.88,70.9,109600.0,63.4384,63.4921,63.4027,63.4205,109600.0
2014-05-05 09:30:00,70.49,70.66,70.13,70.32,26100.0,63.0538,63.2059,62.7318,62.9017,26100.0
2014-05-05 10:00:00,70.42,70.9,70.31,70.71,28000.0,62.9912,63.4205,62.8928,63.2506,28000.0
2014-05-05 11:00:00,70.72,70.84,70.56,70.83,34200.0,63.2595,63.3669,63.1164,63.3579,34200.0
2014-05-05 12:00:00,70.84,70.88,70.75,70.82,16900.0,63.3669,63.4027,63.2864,63.349,16900.0
2014-05-05 13:00:00,70.8,70.91,70.74,70.76,23400.0,63.3311,63.4295,63.2774,63.2953,23400.0
2014-05-05 14:00:00,70.77,70.9,70.76,70.83,14300.0,63.3043,63.4205,63.2953,63.3579,14300.0
2014-05-05 15:00:00,70.85,70.91,70.78,70.82,47400.0,63.3758,63.4295,63.3132,63.349,47400.0
2014-05-06 09:30:00,70.49,70.74,70.31,70.4,20900.0,63.0538,63.2774,62.8928,62.9733,20900.0
2014-05-06 10:00:00,70.4,70.9,70.34,70.71,32500.0,62.9733,63.4205,62.9196,63.2506,32500.0
2014-05-06 11:00:00,70.7,70.83,70.53,70.71,27900.0,63.2416,63.3579,63.0896,63.2506,27900.0
2014-05-06 12:00:00,70.73,70.81,70.63,70.66,19500.0,63.2685,63.34,63.179,63.2059,19500.0
2014-05-06 13:00:00,70.7,70.7,70.54,70.59,78600.0,63.2416,63.2416,63.0985,63.1432,78600.0
2014-05-06 14:00:00,70.59,70.71,70.5,70.69,45300.0,63.1432,63.2506,63.0627,63.2327,45300.0
2014-05-06 15:00:00,70.69,70.9,70.64,70.76,165200.0,63.2327,63.4205,63.188,63.2953,165200.0
2014-05-07 09:30:00,70.92,71.0,70.7,70.74,37600.0,63.4384,63.51,63.2416,63.2774,37600.0
2014-05-07 10:00:00,70.76,70.79,70.34,70.38,90700.0,63.2953,63.3221,62.9196,62.9554,90700.0
2014-05-07 11:00:00,70.4,70.89,70.35,70.83,44200.0,62.9733,63.4116,62.9286,63.3579,44200.0
2014-05-07 12:00:00,70.78,70.9,70.64,70.65,23900.0,63.3132,63.4205,63.188,63.1969,23900.0
2014-05-07 13:00:00,70.62,70.82,70.62,70.69,37300.0,63.1701,63.349,63.1701,63.2327,37300.0
2014-05-07 14:00:00,70.69,70.87,70.67,70.87,23300.0,63.2327,63.3937,63.2148,63.3937,23300.0
2014-05-07 15:00:00,70.87,71.12,70.69,71.07,105100.0,63.3937,63.6173,63.2327,63.5726,105100.0
2014-05-08 09:30:00,70.98,71.43,70.53,71.4,14600.0,63.4921,63.8946,63.0896,63.8678,14600.0
2014-05-08 10:00:00,71.32,71.48,71.22,71.31,27300.0,63.7962,63.9394,63.7068,63.7873,27300.0
2014-05-08 11:00:00,71.3,71.46,71.28,71.35,31400.0,63.7783,63.9215,63.7605,63.8231,31400.0
2014-05-08 12:00:00,71.37,71.49,71.3,71.36,26400.0,63.841,63.9483,63.7783,63.832,26400.0
2014-05-08 13:00:00,71.37,71.46,71.12,71.2,39800.0,63.841,63.9215,63.6173,63.6889,39800.0
2014-05-08 14:00:00,71.22,71.22,70.65,70.67,48000.0,63.7068,63.7068,63.1969,63.2148,48000.0
2014-05-08 15:00:00,70.66,70.91,70.59,70.87,125300.0,63.2059,63.4295,63.1432,63.3937,125300.0
2014-05-09 09:30:00,70.8,70.8,70.59,70.69,23200.0,63.3311,63.3311,63.1432,63.2327,23200.0
2014-05-09 10:00:00,70.62,71.05,70.61,70.78,49400.0,63.1701,63.5547,63.1611,63.3132,49400.0
2014-05-09 11:00:00,70.74,70.89,70.69,70.84,35300.0,63.2774,63.4116,63.2327,63.3669,35300.0
2014-05-09 12:00:00,70.83,71.17,70.75,71.17,23600.0,63.3579,63.6621,63.2864,63.6621,23600.0
2014-05-09 13:00:00,71.14,71.16,70.87,70.87,55400.0,63.6352,63.6531,63.3937,63.3937,55400.0
2014-05-09 14:00:00,70.89,71.03,70.84,70.98,37800.0,63.4116,63.5368,63.3669,63.4921,37800.0
2014-05-09 15:00:00,71.0,71.23,70.95,71.22,87200.0,63.51,63.7157,63.4653,63.7068,87200.0
2014-05-12 09:30:00,71.5,71.67,71.32,71.57,14800.0,63.9572,64.1093,63.7962,64.0199,14800.0
2014-05-12 10:00:00,71.63,71.7,71.54,71.62,55200.0,64.0735,64.1361,63.993,64.0646,55200.0
2014-05-12 11:00:00,71.64,71.69,71.51,71.54,49200.0,64.0825,64.1272,63.9662,63.993,49200.0
2014-05-12 12:00:00,71.53,71.65,71.51,71.53,22000.0,63.9841,64.0914,63.9662,63.9841,22000.0
2014-05-12 13:00:00,71.53,71.64,71.5,71.62,30800.0,63.9841,64.0825,63.9572,64.0646,30800.0
2014-05-12 14:00:00,71.63,71.66,71.54,71.63,30800.0,64.0735,64.1004,63.993,64.0735,30800.0
2014-05-12 15:00:00,71.62,71.69,71.57,71.64,80600.0,64.0646,64.1272,64.0199,64.0825,80600.0
2014-05-13 09:30:00,71.74,71.76,71.26,71.26,93700.0,64.1719,64.1898,63.7426,63.7426,93700.0
2014-05-13 10:00:00,71.28,71.4,71.21,71.25,80500.0,63.7605,63.8678,63.6978,63.7336,80500.0
2014-05-13 11:00:00,71.24,71.33,71.06,71.11,78000.0,63.7247,63.8052,63.5637,63.6084,78000.0
2014-05-13 12:00:00,71.12,71.14,70.83,70.89,67000.0,63.6173,63.6352,63.3579,63.4116,67000.0
2014-05-13 13:00:00,70.88,71.09,70.84,71.09,56400.0,63.4027,63.5905,63.3669,63.5905,56400.0
2014-05-13 14:00:00,71.07,71.07,70.96,71.0,49700.0,63.5726,63.5726,63.4742,63.51,49700.0
2014-05-13 15:00:00,71.01,71.11,70.98,71.08,111100.0,63.5189,63.6084,63.4921,63.5816,111100.0
2014-05-14 09:30:00,71.04,71.25,70.53,70.7,49600.0,63.5458,63.7336,63.0896,63.2416,49600.0
2014-05-14 10:00:00,70.71,70.79,70.5,70.53,130400.0,63.2506,63.3221,63.0627,63.0896,130400.0
2014-05-14 11:00:00,70.53,70.57,70.3,70.5,85100.0,63.0896,63.1254,62.8838,63.0627,85100.0
2014-05-14 12:00:00,70.5,70.9,70.49,70.85,54600.0,63.0627,63.4205,63.0538,63.3758,54600.0
2014-05-14 13:00:00,70.88,71.26,70.87,71.07,83400.0,63.4027,63.7426,63.3937,63.5726,83400.0
2014-05-14 14:00:00,71.06,71.17,70.9,71.01,60800.0,63.5637,63.6621,63.4205,63.5189,60800.0
2014-05-14 15:00:00,71.02,71.13,70.92,71.03,136300.0,63.5279,63.6263,63.4384,63.5368,136300.0
2014-05-15 09:30:00,71.0,71.0,70.55,70.69,26200.0,63.51,63.51,63.1075,63.2327,26200.0
2014-05-15 10:00:00,70.72,70.73,70.23,70.25,44800.0,63.2595,63.2685,62.8212,62.8391,44800.0
2014-05-15 11:00:00,70.25,70.28,69.97,70.01,45000.0,62.8391,62.8659,62.5887,62.6244,45000.0
2014-05-15 12:00:00,70.01,70.57,70.0,70.54,71200.0,62.6244,63.1254,62.6155,63.0985,71200.0
2014-05-15 13:00:00,70.53,70.55,70.32,70.45,25900.0,63.0896,63.1075,62.9017,63.018,25900.0
2014-05-15 14:00:00,70.47,70.66,70.4,70.57,25300.0,63.0359,63.2059,62.9733,63.1254,25300.0
2014-05-15 15:00:00,70.6,70.62,70.35,70.4,76600.0,63.1522,63.1701,62.9286,62.9733,76600.0
2014-05-16 09:30:00,70.33,70.51,70.08,70.35,69200.0,62.9107,63.0717,62.687,62.9286,69200.0
2014-05-16 10:00:00,70.35,70.37,69.95,70.18,59600.0,62.9286,62.9465,62.5708,62.7765,59600.0
2014-05-16 11:00:00,70.13,70.35,70.1,70.24,20200.0,62.7318,62.9286,62.7049,62.8302,20200.0
2014-05-16 12:00:00,70.23,70.29,70.16,70.18,21600.0,62.8212,62.8749,62.7586,62.7765,21600.0
2014-05-16 13:00:00,70.18,70.26,70.07,70.17,24300.0,62.7765,62.8481,62.6781,62.7676,24300.0
2014-05-16 14:00:00,70.18,70.54,70.04,70.54,58600.0,62.7765,63.0985,62.6513,63.0985,58600.0
2014-05-16 15:00:00,70.54,70.76,70.54,70.71,68900.0,63.0985,63.2953,63.0985,63.2506,68900.0
2014-05-19 09:30:00,70.47,70.9,70.4,70.65,198100.0,63.0359,63.4205,62.9733,63.1969,198100.0
2014-05-19 10:00:00,70.62,70.66,70.42,70.52,89700.0,63.1701,63.2059,62.9912,63.0806,89700.0
2014-05-19 11:00:00,70.52,70.84,70.48,70.82,85100.0,63.0806,63.3669,63.0449,63.349,85100.0
2014-05-19 12:00:00,70.82,70.9,70.68,70.69,32800.0,63.349,63.4205,63.2238,63.2327,32800.0
2014-05-19 13:00:00,70.7,70.73,70.6,70.7,60000.0,63.2416,63.2685,63.1522,63.2416,60000.0
2014-05-19 14:00:00,70.7,70.7,70.61,70.62,69300.0,63.2416,63.2416,63.1611,63.1701,69300.0
2014-05-19 15:00:00,70.63,70.76,70.48,70.65,146100.0,63.179,63.2953,63.0449,63.1969,146100.0
2014-05-20 09:30:00,70.57,70.64,69.91,69.91,27100.0,63.1254,63.188,62.535,62.535,27100.0
2014-05-20 10:00:00,69.96,70.05,69.62,69.62,96900.0,62.5797,62.6602,62.2756,62.2756,96900.0
2014-05-20 11:00:00,69.64,69.8,69.6,69.71,99300.0,62.2935,62.4366,62.2577,62.3561,99300.0
2014-05-20 12:00:00,69.73,69.73,69.36,69.47,49000.0,62.374,62.374,62.043,62.1414,49000.0
2014-05-20 13:00:00,69.45,69.48,69.27,69.35,55400.0,62.1235,62.1503,61.9625,62.0341,55400.0
2014-05-20 14:00:00,69.37,69.63,69.37,69.46,42600.0,62.0519,62.2845,62.0519,62.1325,42600.0
2014-05-20 15:00:00,69.47,69.67,69.4,69.46,142300.0,62.1414,62.3203,62.0788,62.1325,142300.0
2014-05-21 09:30:00,69.46,69.78,69.46,69.49,36800.0,62.3563,62.6436,62.3563,62.3832,36800.0
2014-05-21 10:00:00,69.49,69.69,69.46,69.67,81700.0,62.3832,62.5628,62.3563,62.5448,81700.0
2014-05-21 11:00:00,69.66,69.69,69.49,69.55,69700.0,62.5359,62.5628,62.3832,62.4371,69700.0
2014-05-21 12:00:00,69.56,69.62,69.49,69.62,120700.0,62.4461,62.4999,62.3832,62.4999,120700.0
2014-05-21 13:00:00,69.62,69.64,69.58,69.61,53000.0,62.4999,62.5179,62.464,62.491,53000.0
2014-05-21 14:00:00,69.62,69.63,69.48,69.53,89900.0,62.4999,62.5089,62.3743,62.4191,89900.0
2014-05-21 15:00:00,69.54,69.61,69.39,69.39,277800.0,62.4281,62.491,62.2935,62.2935,277800.0
2014-05-22 09:30:00,69.47,69.56,69.16,69.41,38200.0,62.3653,62.4461,62.087,62.3114,38200.0
2014-05-22 10:00:00,69.44,69.5,69.26,69.45,70500.0,62.3384,62.3922,62.1768,62.3473,70500.0
2014-05-22 11:00:00,69.45,69.74,69.39,69.67,202300.0,62.3473,62.6077,62.2935,62.5448,202300.0
2014-05-22 12:00:00,69.67,69.78,69.63,69.74,28400.0,62.5448,62.6436,62.5089,62.6077,28400.0
2014-05-22 13:00:00,69.72,69.85,69.7,69.73,59000.0,62.5897,62.7064,62.5718,62.5987,59000.0
2014-05-22 14:00:00,69.73,69.75,69.54,69.56,70800.0,62.5987,62.6166,62.4281,62.4461,70800.0
2014-05-22 15:00:00,69.58,69.61,69.44,69.44,262200.0,62.464,62.491,62.3384,62.3384,262200.0
2014-05-23 09:30:00,69.51,69.56,69.39,69.55,13000.0,62.4012,62.4461,62.2935,62.4371,13000.0
2014-05-23 10:00:00,69.58,69.65,69.49,69.52,48500.0,62.464,62.5269,62.3832,62.4102,48500.0
2014-05-23 11:00:00,69.51,69.56,69.49,69.53,40500.0,62.4012,62.4461,62.3832,62.4191,40500.0
2014-05-23 12:00:00,69.51,69.66,69.48,69.65,59800.0,62.4012,62.5359,62.3743,62.5269,59800.0
2014-05-23 13:00:00,69.63,69.65,69.47,69.58,32100.0,62.5089,62.5269,62.3653,62.464,32100.0
2014-05-23 14:00:00,69.58,69.62,69.55,69.6,57600.0,62.464,62.4999,62.4371,62.482,57600.0
2014-05-23 15:00:00,69.61,69.68,69.49,69.52,139400.0,62.491,62.5538,62.3832,62.4102,139400.0
2014-05-27 09:30:00,69.71,69.9,69.66,69.88,12100.0,62.5807,62.7513,62.5359,62.7334,12100.0
2014-05-27 10:00:00,69.92,70.19,69.8,70.19,100500.0,62.7693,63.0116,62.6615,63.0116,100500.0
2014-05-27 11:00:00,70.2,70.3,70.15,70.28,87200.0,63.0206,63.1104,62.9757,63.0924,87200.0
2014-05-27 12:00:00,70.29,70.4,70.28,70.38,28000.0,63.1014,63.2002,63.0924,63.1822,28000.0
2014-05-27 13:00:00,70.37,70.41,70.29,70.4,29000.0,63.1732,63.2091,63.1014,63.2002,29000.0
2014-05-27 14:00:00,70.39,70.4,70.25,70.35,24400.0,63.1912,63.2002,63.0655,63.1553,24400.0
2014-05-27 15:00:00,70.35,70.44,70.28,70.37,71600.0,63.1553,63.2361,63.0924,63.1732,71600.0
2014-05-28 09:30:00,70.41,70.76,70.4,70.53,29000.0,63.2091,63.5234,63.2002,63.3169,29000.0
2014-05-28 10:00:00,70.54,70.73,70.29,70.69,65000.0,63.3259,63.4964,63.1014,63.4605,65000.0
2014-05-28 11:00:00,70.7,70.9,70.7,70.79,35400.0,63.4695,63.649,63.4695,63.5503,35400.0
2014-05-28 12:00:00,70.79,70.84,70.64,70.67,43000.0,63.5503,63.5952,63.4156,63.4426,43000.0
2014-05-28 13:00:00,70.67,70.75,70.6,70.66,31700.0,63.4426,63.5144,63.3797,63.4336,31700.0
2014-05-28 14:00:00,70.66,70.67,70.48,70.57,33900.0,63.4336,63.4426,63.272,63.3528,33900.0
2014-05-28 15:00:00,70.58,70.63,70.3,70.32,87200.0,63.3618,63.4067,63.1104,63.1284,87200.0
2014-05-29 09:30:00,70.37,70.68,70.37,70.54,43000.0,63.1732,63.4515,63.1732,63.3259,43000.0
2014-05-29 10:00:00,70.57,70.57,70.07,70.09,81300.0,63.3528,63.3528,62.9039,62.9219,81300.0
2014-05-29 11:00:00,70.1,70.2,69.98,69.99,47100.0,62.9309,63.0206,62.8231,62.8321,47100.0
2014-05-29 12:00:00,70.0,70.04,69.96,70.0,57500.0,62.8411,62.877,62.8052,62.8411,57500.0
2014-05-29 13:00:00,70.0,70.15,69.99,70.06,67800.0,62.8411,62.9757,62.8321,62.8949,67800.0
2014-05-29 14:00:00,70.05,70.36,70.03,70.26,67200.0,62.886,63.1643,62.868,63.0745,67200.0
2014-05-29 15:00:00,70.27,70.43,70.26,70.36,126400.0,63.0835,63.2271,63.0745,63.1643,126400.0
2014-05-30 09:30:00,70.19,70.77,70.19,70.62,44900.0,63.0116,63.5323,63.0116,63.3977,44900.0
2014-05-30 10:00:00,70.68,70.72,70.46,70.63,31300.0,63.4515,63.4874,63.254,63.4067,31300.0
2014-05-30 11:00:00,70.63,70.83,70.63,70.68,30700.0,63.4067,63.5862,63.4067,63.4515,30700.0
2014-05-30 12:00:00,70.69,70.78,70.49,70.55,49500.0,63.4605,63.5413,63.281,63.3348,49500.0
2014-05-30 13:00:00,70.54,70.72,70.52,70.68,27400.0,63.3259,63.4874,63.3079,63.4515,27400.0
2014-05-30 14:00:00,70.68,70.81,70.62,70.67,41100.0,63.4515,63.5682,63.3977,63.4426,41100.0
2014-05-30 15:00:00,70.67,70.86,70.59,70.79,89200.0,63.4426,63.6131,63.3707,63.5503,89200.0
2014-06-02 09:30:00,71.02,71.61,70.9,70.9,31000.0,63.7568,64.2864,63.649,63.649,31000.0
2014-06-02 10:00:00,70.85,70.85,70.45,70.52,28300.0,63.6042,63.6042,63.2451,63.3079,28300.0
2014-06-02 11:00:00,70.56,70.78,70.53,70.73,28800.0,63.3438,63.5413,63.3169,63.4964,28800.0
2014-06-02 12:00:00,70.74,70.77,70.54,70.57,20000.0,63.5054,63.5323,63.3259,63.3528,20000.0
2014-06-02 13:00:00,70.57,70.6,70.46,70.49,28700.0,63.3528,63.3797,63.254,63.281,28700.0
2014-06-02 14:00:00,70.5,70.51,70.35,70.38,39400.0,63.2899,63.2989,63.1553,63.1822,39400.0
2014-06-02 15:00:00,70.39,70.63,70.32,70.56,89100.0,63.1912,63.4067,63.1284,63.3438,89100.0
2014-06-03 09:30:00,70.25,70.46,69.96,70.05,17400.0,63.0655,63.254,62.8052,62.886,17400.0
2014-06-03 10:00:00,70.04,70.15,69.72,69.76,61300.0,62.877,62.9757,62.5897,62.6256,61300.0
2014-06-03 11:00:00,69.78,69.97,69.69,69.7,28700.0,62.6436,62.8141,62.5628,62.5718,28700.0
2014-06-03 12:00:00,69.7,69.91,69.67,69.91,32600.0,62.5718,62.7603,62.5448,62.7603,32600.0
2014-06-03 13:00:00,69.9,70.0,69.81,69.97,63100.0,62.7513,62.8411,62.6705,62.8141,63100.0
2014-06-03 14:00:00,69.98,70.04,69.91,69.95,48500.0,62.8231,62.877,62.7603,62.7962,48500.0
2014-06-03 15:00:00,69.96,70.06,69.93,70.01,101200.0,62.8052,62.8949,62.7782,62.8501,101200.0
2014-06-04 09:30:00,69.93,70.43,69.93,70.23,12900.0,62.7782,63.2271,62.7782,63.0476,12900.0
2014-06-04 10:00:00,70.24,70.47,70.16,70.41,20800.0,63.0565,63.263,62.9847,63.2091,20800.0
2014-06-04 11:00:00,70.47,70.66,70.44,70.63,13100.0,63.263,63.4336,63.2361,63.4067,13100.0
2014-06-04 12:00:00,70.62,70.71,70.62,70.71,9300.0,63.3977,63.4785,63.3977,63.4785,9300.0
2014-06-04 13:00:00,70.68,70.7,70.62,70.66,16800.0,63.4515,63.4695,63.3977,63.4336,16800.0
2014-06-04 14:00:00,70.68,70.91,70.64,70.7,104300.0,63.4515,63.658,63.4156,63.4695,104300.0
2014-06-04 15:00:00,70.69,70.79,70.65,70.76,48100.0,63.4605,63.5503,63.4246,63.5234,48100.0
2014-06-05 09:30:00,70.96,71.05,70.51,70.72,7400.0,63.7029,63.7837,63.2989,63.4874,7400.0
2014-06-05 10:00:00,70.7,70.8,70.46,70.54,20900.0,63.4695,63.5593,63.254,63.3259,20900.0
2014-06-05 11:00:00,70.58,70.95,70.58,70.9,19000.0,63.3618,63.6939,63.3618,63.649,19000.0
2014-06-05 12:00:00,70.9,71.11,70.9,71.05,16500.0,63.649,63.8376,63.649,63.7837,16500.0
2014-06-05 13:00:00,71.01,71.15,70.99,71.15,16100.0,63.7478,63.8735,63.7298,63.8735,16100.0
2014-06-05 14:00:00,71.15,71.2,71.04,71.04,19300.0,63.8735,63.9184,63.7747,63.7747,19300.0
2014-06-05 15:00:00,71.08,71.15,71.04,71.13,38800.0,63.8106,63.8735,63.7747,63.8555,38800.0
2014-06-06 09:30:00,71.31,71.62,71.05,71.62,11500.0,64.0171,64.2954,63.7837,64.2954,11500.0
2014-06-06 10:00:00,71.63,71.83,71.55,71.72,21200.0,64.3044,64.4839,64.2326,64.3852,21200.0
2014-06-06 11:00:00,71.69,71.71,71.51,71.58,12200.0,64.3582,64.3762,64.1967,64.2595,12200.0
2014-06-06 12:00:00,71.57,71.8,71.45,71.78,21800.0,64.2505,64.457,64.1428,64.439,21800.0
2014-06-06 13:00:00,71.78,71.86,71.76,71.8,18200.0,64.439,64.5109,64.4211,64.457,18200.0
2014-06-06 14:00:00,71.79,71.83,71.7,71.7,23100.0,64.448,64.4839,64.3672,64.3672,23100.0
2014-06-06 15:00:00,71.72,71.91,71.67,71.89,70200.0,64.3852,64.5557,64.3403,64.5378,70200.0
2014-06-09 09:30:00,71.86,72.31,71.74,72.28,23800.0,64.5109,64.9148,64.4031,64.8879,23800.0
2014-06-09 10:00:00,72.29,72.43,72.11,72.43,41000.0,64.8969,65.0226,64.7353,65.0226,41000.0
2014-06-09 11:00:00,72.43,72.63,72.36,72.62,36100.0,65.0226,65.2021,64.9597,65.1931,36100.0
2014-06-09 12:00:00,72.62,72.63,72.36,72.39,22700.0,65.1931,65.2021,64.9597,64.9867,22700.0
2014-06-09 13:00:00,72.39,72.4,72.24,72.35,19800.0,64.9867,64.9956,64.852,64.9507,19800.0
2014-06-09 14:00:00,72.36,72.43,72.24,72.4,37300.0,64.9597,65.0226,64.852,64.9956,37300.0
2014-06-09 15:00:00,72.4,72.43,72.29,72.41,76100.0,64.9956,65.0226,64.8969,65.0046,76100.0
2014-06-10 09:30:00,72.54,72.62,72.1,72.17,18800.0,65.1213,65.1931,64.7263,64.7892,18800.0
2014-06-10 10:00:00,72.17,72.47,72.13,72.44,49900.0,64.7892,65.0585,64.7532,65.0315,49900.0
2014-06-10 11:00:00,72.44,72.46,72.21,72.24,39900.0,65.0315,65.0495,64.8251,64.852,39900.0
2014-06-10 12:00:00,72.24,72.24,72.1,72.17,24600.0,64.852,64.852,64.7263,64.7892,24600.0
2014-06-10 13:00:00,72.17,72.27,72.15,72.24,22700.0,64.7892,64.8789,64.7712,64.852,22700.0
2014-06-10 14:00:00,72.26,72.26,72.09,72.09,67700.0,64.8699,64.8699,64.7173,64.7173,67700.0
2014-06-10 15:00:00,72.09,72.11,71.95,71.99,97800.0,64.7173,64.7353,64.5917,64.6276,97800.0
2014-06-11 09:30:00,71.73,72.02,71.71,71.74,6400.0,64.3942,64.6545,64.3762,64.4031,6400.0
2014-06-11 10:00:00,71.76,71.93,71.63,71.83,33100.0,64.4211,64.5737,64.3044,64.4839,33100.0
2014-06-11 11:00:00,71.87,71.89,71.73,71.78,42800.0,64.5198,64.5378,64.3942,64.439,42800.0
2014-06-11 12:00:00,71.78,71.93,71.74,71.89,18400.0,64.439,64.5737,64.4031,64.5378,18400.0
2014-06-11 13:00:00,71.91,71.91,71.81,71.82,13500.0,64.5557,64.5557,64.466,64.4749,13500.0
2014-06-11 14:00:00,71.81,71.89,71.7,71.82,18500.0,64.466,64.5378,64.3672,64.4749,18500.0
2014-06-11 15:00:00,71.82,71.92,71.72,71.77,47900.0,64.4749,64.5647,64.3852,64.4301,47900.0
2014-06-12 09:30:00,71.64,71.64,71.26,71.62,5600.0,64.3134,64.3134,63.9722,64.2954,5600.0
2014-06-12 10:00:00,71.56,71.66,71.1,71.27,11100.0,64.2415,64.3313,63.8286,63.9812,11100.0
2014-06-12 11:00:00,71.26,71.51,71.26,71.47,11100.0,63.9722,64.1967,63.9722,64.1607,11100.0
2014-06-12 12:00:00,71.48,71.57,71.36,71.41,10500.0,64.1697,64.2505,64.062,64.1069,10500.0
2014-06-12 13:00:00,71.39,71.39,71.11,71.11,11400.0,64.0889,64.0889,63.8376,63.8376,11400.0
2014-06-12 14:00:00,71.13,71.5,71.13,71.27,65300.0,63.8555,64.1877,63.8555,63.9812,65300.0
2014-06-12 15:00:00,71.24,71.29,71.02,71.25,72600.0,63.9543,63.9992,63.7568,63.9632,72600.0
2014-06-13 09:30:00,71.28,71.3,70.94,70.96,7700.0,63.9902,64.0081,63.6849,63.7029,7700.0
2014-06-13 10:00:00,70.95,71.37,70.87,71.31,15200.0,63.6939,64.071,63.6221,64.0171,15200.0
2014-06-13 11:00:00,71.33,71.41,71.09,71.29,14500.0,64.0351,64.1069,63.8196,63.9992,14500.0
2014-06-13 12:00:00,71.29,71.57,71.29,71.57,23600.0,63.9992,64.2505,63.9992,64.2505,23600.0
2014-06-13 13:00:00,71.57,71.6,71.49,71.57,15700.0,64.2505,64.2774,64.1787,64.2505,15700.0
2014-06-13 14:00:00,71.59,71.66,71.57,71.66,27200.0,64.2685,64.3313,64.2505,64.3313,27200.0
2014-06-13 15:00:00,71.66,71.78,71.47,71.67,65800.0,64.3313,64.439,64.1607,64.3403,65800.0
2014-06-16 09:30:00,71.57,71.87,71.46,71.66,20300.0,64.2505,64.5198,64.1518,64.3313,20300.0
2014-06-16 10:00:00,71.65,71.75,71.5,71.53,55900.0,64.3223,64.4121,64.1877,64.2146,55900.0
2014-06-16 11:00:00,71.51,71.51,71.23,71.24,39700.0,64.1967,64.1967,63.9453,63.9543,39700.0
2014-06-16 12:00:00,71.24,71.29,71.03,71.17,25300.0,63.9543,63.9992,63.7657,63.8914,25300.0
2014-06-16 13:00:00,71.16,71.33,71.15,71.16,17900.0,63.8824,64.0351,63.8735,63.8824,17900.0
2014-06-16 14:00:00,71.17,71.25,71.07,71.08,20700.0,63.8914,63.9632,63.8017,63.8106,20700.0
2014-06-16 15:00:00,71.08,71.32,71.04,71.31,70500.0,63.8106,64.0261,63.7747,64.0171,70500.0
2014-06-17 09:30:00,71.09,71.47,71.05,71.47,12700.0,63.8196,64.1607,63.7837,64.1607,12700.0
2014-06-17 10:00:00,71.47,71.83,71.42,71.45,26300.0,64.1607,64.4839,64.1159,64.1428,26300.0
2014-06-17 11:00:00,71.49,71.56,71.41,71.55,14800.0,64.1787,64.2415,64.1069,64.2326,14800.0
2014-06-17 12:00:00,71.56,71.75,71.48,71.66,15900.0,64.2415,64.4121,64.1697,64.3313,15900.0
2014-06-17 13:00:00,71.66,71.92,71.59,71.87,19900.0,64.3313,64.5647,64.2685,64.5198,19900.0
2014-06-17 14:00:00,71.83,71.83,71.7,71.74,19300.0,64.4839,64.4839,64.3672,64.4031,19300.0
2014-06-17 15:00:00,71.75,71.78,71.54,71.58,61200.0,64.4121,64.439,64.2236,64.2595,61200.0
2014-06-18 09:30:00,71.58,71.59,70.95,71.2,22000.0,64.2595,64.2685,63.6939,63.9184,22000.0
2014-06-18 10:00:00,71.23,71.3,70.95,70.95,58900.0,63.9453,64.0081,63.6939,63.6939,58900.0
2014-06-18 11:00:00,70.95,71.09,70.95,71.03,34900.0,63.6939,63.8196,63.6939,63.7657,34900.0
2014-06-18 12:00:00,71.0,71.03,70.95,71.0,24300.0,63.7388,63.7657,63.6939,63.7388,24300.0
2014-06-18 13:00:00,71.0,71.06,70.86,70.93,29400.0,63.7388,63.7927,63.6131,63.676,29400.0
2014-06-18 14:00:00,70.94,71.27,70.84,71.19,72800.0,63.6849,63.9812,63.5952,63.9094,72800.0
2014-06-18 15:00:00,71.18,71.56,71.18,71.51,86700.0,63.9004,64.2415,63.9004,64.1967,86700.0
2014-06-19 09:30:00,71.56,71.82,71.45,71.45,10900.0,64.2415,64.4749,64.1428,64.1428,10900.0
2014-06-19 10:00:00,71.45,71.99,71.42,71.89,26900.0,64.1428,64.6276,64.1159,64.5378,26900.0
2014-06-19 11:00:00,71.88,72.08,71.88,72.05,15000.0,64.5288,64.7084,64.5288,64.6814,15000.0
2014-06-19 12:00:00,72.09,72.29,72.0,72.24,31800.0,64.7173,64.8969,64.6365,64.852,31800.0
2014-06-19 13:00:00,72.23,72.28,72.15,72.26,32100.0,64.843,64.8879,64.7712,64.8699,32100.0
2014-06-19 14:00:00,72.25,72.27,72.16,72.24,35200.0,64.861,64.8789,64.7802,64.852,35200.0
2014-06-19 15:00:00,72.25,72.76,72.25,72.76,187400.0,64.861,65.3188,64.861,65.3188,187400.0
2014-06-20 09:30:00,72.83,72.83,72.41,72.61,142400.0,65.3817,65.3817,65.0046,65.1842,142400.0
2014-06-20 10:00:00,72.59,72.71,72.45,72.59,31500.0,65.1662,65.2739,65.0405,65.1662,31500.0
2014-06-20 11:00:00,72.58,73.33,72.58,73.0,68800.0,65.1572,65.8305,65.1572,65.5343,68800.0
2014-06-20 12:00:00,73.04,73.39,72.92,73.09,82000.0,65.5702,65.8844,65.4625,65.6151,82000.0
2014-06-20 13:00:00,73.1,73.24,73.03,73.2,31500.0,65.624,65.7497,65.5612,65.7138,31500.0
2014-06-20 14:00:00,73.19,73.2,73.08,73.1,29200.0,65.7048,65.7138,65.6061,65.624,29200.0
2014-06-20 15:00:00,73.09,73.25,73.08,73.23,74400.0,65.6151,65.7587,65.6061,65.7407,74400.0
2014-06-23 09:30:00,73.22,73.25,72.54,72.98,46000.0,65.7318,65.7587,65.1213,65.5163,46000.0
2014-06-23 10:00:00,72.97,73.2,72.87,72.95,54300.0,65.5073,65.7138,65.4176,65.4894,54300.0
2014-06-23 11:00:00,72.93,72.95,72.74,72.91,71200.0,65.4714,65.4894,65.3009,65.4535,71200.0
2014-06-23 12:00:00,72.92,72.97,72.53,72.85,94600.0,65.4625,65.5073,65.1123,65.3996,94600.0
2014-06-23 13:00:00,72.84,72.86,72.63,72.69,21700.0,65.3906,65.4086,65.2021,65.256,21700.0
2014-06-23 14:00:00,72.68,72.82,72.64,72.81,25800.0,65.247,65.3727,65.2111,65.3637,25800.0
2014-06-23 15:00:00,72.81,72.81,72.69,72.79,80900.0,65.3637,65.3637,65.256,65.3457,80900.0
2014-06-24 09:30:00,72.72,73.01,72.52,72.85,26600.0,65.2829,65.5432,65.1034,65.3996,26600.0
2014-06-24 10:00:00,72.87,73.3,72.81,73.28,34200.0,65.4176,65.8036,65.3637,65.7856,34200.0
2014-06-24 11:00:00,73.28,73.32,73.17,73.22,20300.0,65.7856,65.8215,65.6869,65.7318,20300.0
2014-06-24 12:00:00,73.24,73.26,73.11,73.12,15400.0,65.7497,65.7677,65.633,65.642,15400.0
2014-06-24 13:00:00,73.13,73.13,72.83,72.92,20800.0,65.651,65.651,65.3817,65.4625,20800.0
2014-06-24 14:00:00,72.94,73.02,72.89,72.99,60500.0,65.4804,65.5522,65.4355,65.5253,60500.0
2014-06-24 15:00:00,72.98,73.03,72.49,72.5,356000.0,65.5163,65.5612,65.0764,65.0854,356000.0
2014-06-25 09:30:00,72.21,72.88,72.21,72.6,23600.0,64.8251,65.4265,64.8251,65.1752,23600.0
2014-06-25 10:00:00,72.63,72.66,72.09,72.19,59900.0,65.2021,65.229,64.7173,64.8071,59900.0
2014-06-25 11:00:00,72.22,72.33,71.85,72.07,62900.0,64.834,64.9328,64.5019,64.6994,62900.0
2014-06-25 12:00:00,72.07,72.18,71.99,71.99,31900.0,64.6994,64.7981,64.6276,64.6276,31900.0
2014-06-25 13:00:00,72.02,72.09,71.89,72.09,39100.0,64.6545,64.7173,64.5378,64.7173,39100.0
2014-06-25 14:00:00,72.09,72.1,71.84,71.9,89600.0,64.7173,64.7263,64.4929,64.5468,89600.0
2014-06-25 15:00:00,71.94,72.04,71.86,72.0,111400.0,64.5827,64.6724,64.5109,64.6365,111400.0
2014-06-26 09:30:00,72.07,72.07,71.47,71.6,18300.0,64.6994,64.6994,64.1607,64.2774,18300.0
2014-06-26 10:00:00,71.6,71.92,71.58,71.91,17800.0,64.2774,64.5647,64.2595,64.5557,17800.0
2014-06-26 11:00:00,71.92,72.07,71.88,72.02,13100.0,64.5647,64.6994,64.5288,64.6545,13100.0
2014-06-26 12:00:00,72.0,72.09,71.93,72.06,9400.0,64.6365,64.7173,64.5737,64.6904,9400.0
2014-06-26 13:00:00,72.02,72.26,72.01,72.23,12200.0,64.6545,64.8699,64.6455,64.843,12200.0
2014-06-26 14:00:00,72.24,72.3,72.23,72.29,13000.0,64.852,64.9059,64.843,64.8969,13000.0
2014-06-26 15:00:00,72.27,72.39,72.26,72.36,48200.0,64.8789,64.9867,64.8699,64.9597,48200.0
2014-06-27 09:30:00,72.21,72.61,72.21,72.56,15400.0,64.8251,65.1842,64.8251,65.1393,15400.0
2014-06-27 10:00:00,72.58,72.7,72.43,72.49,20000.0,65.1572,65.265,65.0226,65.0764,20000.0
2014-06-27 11:00:00,72.46,72.65,72.38,72.41,21200.0,65.0495,65.2201,64.9777,65.0046,21200.0
2014-06-27 12:00:00,72.42,72.44,72.24,72.25,9000.0,65.0136,65.0315,64.852,64.861,9000.0
2014-06-27 13:00:00,72.26,72.26,71.96,72.17,20500.0,64.8699,64.8699,64.6006,64.7892,20500.0
2014-06-27 14:00:00,72.17,72.28,72.16,72.2,19800.0,64.7892,64.8879,64.7802,64.8161,19800.0
2014-06-27 15:00:00,72.23,72.7,72.19,72.67,62100.0,64.843,65.265,64.8071,65.238,62100.0
2014-06-30 09:30:00,72.65,73.0,72.48,72.95,23100.0,65.2201,65.5343,65.0675,65.4894,23100.0
2014-06-30 10:00:00,72.93,73.06,72.65,72.68,23800.0,65.4714,65.5881,65.2201,65.247,23800.0
2014-06-30 11:00:00,72.68,72.82,72.58,72.7,23500.0,65.247,65.3727,65.1572,65.265,23500.0
2014-06-30 12:00:00,72.71,72.72,72.56,72.57,23100.0,65.2739,65.2829,65.1393,65.1482,23100.0
2014-06-30 13:00:00,72.57,72.59,72.45,72.49,20900.0,65.1482,65.1662,65.0405,65.0764,20900.0
2014-06-30 14:00:00,72.47,72.63,72.47,72.55,31100.0,65.0585,65.2021,65.0585,65.1303,31100.0
2014-06-30 15:00:00,72.55,72.56,72.3,72.54,84100.0,65.1303,65.1393,64.9059,65.1213,84100.0
2014-07-01 09:30:00,72.83,72.9,72.29,72.33,53300.0,65.3817,65.4445,64.8969,64.9328,53300.0
2014-07-01 10:00:00,72.31,72.7,72.29,72.62,57900.0,64.9148,65.265,64.8969,65.1931,57900.0
2014-07-01 11:00:00,72.63,72.63,72.41,72.59,86200.0,65.2021,65.2021,65.0046,65.1662,86200.0
2014-07-01 12:00:00,72.59,72.95,72.51,72.95,62200.0,65.1662,65.4894,65.0944,65.4894,62200.0
2014-07-01 13:00:00,72.95,73.0,72.49,72.5,65400.0,65.4894,65.5343,65.0764,65.0854,65400.0
2014-07-01 14:00:00,72.51,72.52,72.36,72.37,96700.0,65.0944,65.1034,64.9597,64.9687,96700.0
2014-07-01 15:00:00,72.38,72.62,72.36,72.37,166400.0,64.9777,65.1931,64.9597,64.9687,166400.0
2014-07-02 09:30:00,72.39,72.7,72.08,72.62,31400.0,64.9867,65.265,64.7084,65.1931,31400.0
2014-07-02 10:00:00,72.64,72.65,72.22,72.32,44600.0,65.2111,65.2201,64.834,64.9238,44600.0
2014-07-02 11:00:00,72.3,72.4,72.23,72.23,38500.0,64.9059,64.9956,64.843,64.843,38500.0
2014-07-02 12:00:00,72.25,72.3,72.18,72.3,26300.0,64.861,64.9059,64.7981,64.9059,26300.0
2014-07-02 13:00:00,72.35,72.4,72.24,72.26,20500.0,64.9507,64.9956,64.852,64.8699,20500.0
2014-07-02 14:00:00,72.25,72.4,72.25,72.36,32700.0,64.861,64.9956,64.861,64.9597,32700.0
2014-07-02 15:00:00,72.37,72.4,72.21,72.29,99100.0,64.9687,64.9956,64.8251,64.8969,99100.0
2014-07-03 09:30:00,72.45,72.79,72.45,72.58,20500.0,65.0405,65.3457,65.0405,65.1572,20500.0
2014-07-03 10:00:00,72.57,72.63,72.39,72.56,37000.0,65.1482,65.2021,64.9867,65.1393,37000.0
2014-07-03 11:00:00,72.58,72.91,72.53,72.9,122300.0,65.1572,65.4535,65.1123,65.4445,122300.0
2014-07-03 12:00:00,72.9,72.95,72.65,72.69,140000.0,65.4445,65.4894,65.2201,65.256,140000.0
2014-07-07 09:30:00,72.62,72.62,72.12,72.12,32400.0,65.1931,65.1931,64.7443,64.7443,32400.0
2014-07-07 10:00:00,72.12,72.24,72.0,72.2,49900.0,64.7443,64.852,64.6365,64.8161,49900.0
2014-07-07 11:00:00,72.23,72.51,72.16,72.51,30600.0,64.843,65.0944,64.7802,65.0944,30600.0
2014-07-07 12:00:00,72.51,72.58,72.37,72.4,59100.0,65.0944,65.1572,64.9687,64.9956,59100.0
2014-07-07 13:00:00,72.4,72.7,72.39,72.69,24400.0,64.9956,65.265,64.9867,65.256,24400.0
2014-07-07 14:00:00,72.69,72.74,72.58,72.68,52800.0,65.256,65.3009,65.1572,65.247,52800.0
2014-07-07 15:00:00,72.69,72.86,72.64,72.85,117500.0,65.256,65.4086,65.2111,65.3996,117500.0
2014-07-08 09:30:00,72.82,72.97,72.57,72.97,26500.0,65.3727,65.5073,65.1482,65.5073,26500.0
2014-07-08 10:00:00,72.93,72.95,72.58,72.61,60400.0,65.4714,65.4894,65.1572,65.1842,60400.0
2014-07-08 11:00:00,72.62,72.76,72.43,72.71,54100.0,65.1931,65.3188,65.0226,65.2739,54100.0
2014-07-08 12:00:00,72.73,72.83,72.67,72.75,26500.0,65.2919,65.3817,65.238,65.3098,26500.0
2014-07-08 13:00:00,72.74,72.89,72.65,72.84,30300.0,65.3009,65.4355,65.2201,65.3906,30300.0
2014-07-08 14:00:00,72.84,72.84,72.57,72.6,24500.0,65.3906,65.3906,65.1482,65.1752,24500.0
2014-07-08 15:00:00,72.62,72.71,72.49,72.67,117400.0,65.1931,65.2739,65.0764,65.238,117400.0
2014-07-09 09:30:00,72.76,73.21,72.75,72.93,30600.0,65.3188,65.7228,65.3098,65.4714,30600.0
2014-07-09 10:00:00,72.91,73.14,72.9,73.0,26400.0,65.4535,65.66,65.4445,65.5343,26400.0
2014-07-09 11:00:00,72.96,73.05,72.81,73.02,32100.0,65.4984,65.5792,65.3637,65.5522,32100.0
2014-07-09 12:00:00,73.0,73.06,72.93,73.03,26600.0,65.5343,65.5881,65.4714,65.5612,26600.0
2014-07-09 13:00:00,73.03,73.15,72.99,73.11,25600.0,65.5612,65.6689,65.5253,65.633,25600.0
2014-07-09 14:00:00,73.08,73.3,72.9,73.17,37900.0,65.6061,65.8036,65.4445,65.6869,37900.0
2014-07-09 15:00:00,73.17,73.26,72.97,73.15,126100.0,65.6869,65.7677,65.5073,65.6689,126100.0
2014-07-10 09:30:00,72.41,73.05,72.0,72.72,47200.0,65.0046,65.5792,64.6365,65.2829,47200.0
2014-07-10 10:00:00,72.74,73.13,72.68,73.13,67900.0,65.3009,65.651,65.247,65.651,67900.0
2014-07-10 11:00:00,73.13,73.21,72.89,73.15,47700.0,65.651,65.7228,65.4355,65.6689,47700.0
2014-07-10 12:00:00,73.14,73.39,73.11,73.22,38500.0,65.66,65.8844,65.633,65.7318,38500.0
2014-07-10 13:00:00,73.23,73.66,73.21,73.53,54900.0,65.7407,66.1268,65.7228,66.0101,54900.0
2014-07-10 14:00:00,73.53,73.6,73.37,73.37,64600.0,66.0101,66.0729,65.8664,65.8664,64600.0
2014-07-10 15:00:00,73.39,73.43,73.28,73.4,107600.0,65.8844,65.9203,65.7856,65.8934,107600.0
2014-07-11 09:30:00,73.24,73.37,72.83,72.86,22500.0,65.7497,65.8664,65.3817,65.4086,22500.0
2014-07-11 10:00:00,72.84,73.38,72.8,73.11,95000.0,65.3906,65.8754,65.3547,65.633,95000.0
2014-07-11 11:00:00,73.12,73.28,73.0,73.05,50300.0,65.642,65.7856,65.5343,65.5792,50300.0
2014-07-11 12:00:00,73.01,73.1,72.8,72.99,53100.0,65.5432,65.624,65.3547,65.5253,53100.0
2014-07-11 13:00:00,72.98,73.06,72.95,72.98,40800.0,65.5163,65.5881,65.4894,65.5163,40800.0
2014-07-11 14:00:00,72.99,73.09,72.92,73.07,43700.0,65.5253,65.6151,65.4625,65.5971,43700.0
2014-07-11 15:00:00,73.06,73.36,73.06,73.34,89100.0,65.5881,65.8575,65.5881,65.8395,89100.0
2014-07-14 09:30:00,73.71,73.93,73.62,73.68,8900.0,66.1717,66.3692,66.0909,66.1447,8900.0
2014-07-14 10:00:00,73.67,73.83,73.64,73.79,28900.0,66.1357,66.2794,66.1088,66.2435,28900.0
2014-07-14 11:00:00,73.79,73.85,73.74,73.81,23100.0,66.2435,66.2973,66.1986,66.2614,23100.0
2014-07-14 12:00:00,73.8,73.82,73.58,73.65,18800.0,66.2525,66.2704,66.055,66.1178,18800.0
2014-07-14 13:00:00,73.68,73.71,73.56,73.58,11200.0,66.1447,66.1717,66.037,66.055,11200.0
2014-07-14 14:00:00,73.58,73.7,73.55,73.68,18300.0,66.055,66.1627,66.028,66.1447,18300.0
2014-07-14 15:00:00,73.7,73.7,73.56,73.61,47200.0,66.1627,66.1627,66.037,66.0819,47200.0
2014-07-15 09:30:00,73.61,73.8,73.38,73.56,38600.0,66.0819,66.2525,65.8754,66.037,38600.0
2014-07-15 10:00:00,73.63,73.69,73.18,73.28,51600.0,66.0998,66.1537,65.6959,65.7856,51600.0
2014-07-15 11:00:00,73.26,73.81,73.16,73.44,79700.0,65.7677,66.2614,65.6779,65.9293,79700.0
2014-07-15 12:00:00,73.49,73.74,73.49,73.61,53700.0,65.9742,66.1986,65.9742,66.0819,53700.0
2014-07-15 13:00:00,73.55,73.79,73.55,73.68,16500.0,66.028,66.2435,66.028,66.1447,16500.0
2014-07-15 14:00:00,73.69,73.8,73.64,73.8,18400.0,66.1537,66.2525,66.1088,66.2525,18400.0
2014-07-15 15:00:00,73.79,73.92,73.66,73.84,82300.0,66.2435,66.3602,66.1268,66.2884,82300.0
2014-07-16 09:30:00,73.98,74.06,73.56,73.62,16400.0,66.414,66.4859,66.037,66.0909,16400.0
2014-07-16 10:00:00,73.62,73.8,73.59,73.7,36200.0,66.0909,66.2525,66.0639,66.1627,36200.0
2014-07-16 11:00:00,73.69,73.82,73.61,73.73,26600.0,66.1537,66.2704,66.0819,66.1896,26600.0
2014-07-16 12:00:00,73.77,74.09,73.76,74.07,22000.0,66.2255,66.5128,66.2165,66.4948,22000.0
2014-07-16 13:00:00,74.06,74.16,73.94,74.13,22500.0,66.4859,66.5756,66.3781,66.5487,22500.0
2014-07-16 14:00:00,74.14,74.19,73.99,74.0,22200.0,66.5577,66.6026,66.423,66.432,22200.0
2014-07-16 15:00:00,74.0,74.0,73.86,73.93,57200.0,66.432,66.432,66.3063,66.3692,57200.0
2014-07-17 09:30:00,73.58,74.04,73.58,73.89,8700.0,66.055,66.4679,66.055,66.3332,8700.0
2014-07-17 10:00:00,73.89,73.93,73.77,73.87,48500.0,66.3332,66.3692,66.2255,66.3153,48500.0
2014-07-17 11:00:00,73.91,73.98,73.64,73.67,95800.0,66.3512,66.414,66.1088,66.1357,95800.0
2014-07-17 12:00:00,73.66,73.67,73.5,73.66,66400.0,66.1268,66.1357,65.9831,66.1268,66400.0
2014-07-17 13:00:00,73.63,73.84,73.63,73.8,35400.0,66.0998,66.2884,66.0998,66.2525,35400.0
2014-07-17 14:00:00,73.8,73.88,73.6,73.67,40300.0,66.2525,66.3243,66.0729,66.1357,40300.0
2014-07-17 15:00:00,73.65,73.8,73.53,73.65,215800.0,66.1178,66.2525,66.0101,66.1178,215800.0
2014-07-18 09:30:00,73.68,73.71,73.27,73.46,87700.0,66.1447,66.1717,65.7767,65.9472,87700.0
2014-07-18 10:00:00,73.45,73.56,73.32,73.51,80100.0,65.9382,66.037,65.8215,65.9921,80100.0
2014-07-18 11:00:00,73.53,73.62,73.41,73.44,42300.0,66.0101,66.0909,65.9023,65.9293,42300.0
2014-07-18 12:00:00,73.41,73.51,73.35,73.48,53800.0,65.9023,65.9921,65.8485,65.9652,53800.0
2014-07-18 13:00:00,73.48,73.54,73.3,73.32,38900.0,65.9652,66.019,65.8036,65.8215,38900.0
2014-07-18 14:00:00,73.33,73.44,73.23,73.37,44800.0,65.8305,65.9293,65.7407,65.8664,44800.0
2014-07-18 15:00:00,73.38,73.4,73.22,73.33,111700.0,65.8754,65.8934,65.7318,65.8305,111700.0
2014-07-21 09:30:00,73.29,73.29,72.94,73.01,35800.0,65.7946,65.7946,65.4804,65.5432,35800.0
2014-07-21 10:00:00,72.99,73.19,72.72,72.76,36100.0,65.5253,65.7048,65.2829,65.3188,36100.0
2014-07-21 11:00:00,72.74,72.92,72.69,72.8,28600.0,65.3009,65.4625,65.256,65.3547,28600.0
2014-07-21 12:00:00,72.78,72.79,72.62,72.65,20800.0,65.3368,65.3457,65.1931,65.2201,20800.0
2014-07-21 13:00:00,72.68,73.06,72.66,73.06,57700.0,65.247,65.5881,65.229,65.5881,57700.0
2014-07-21 14:00:00,73.06,73.12,72.83,72.99,27000.0,65.5881,65.642,65.3817,65.5253,27000.0
2014-07-21 15:00:00,72.99,73.13,72.93,73.1,62700.0,65.5253,65.651,65.4714,65.624,62700.0
2014-07-22 09:30:00,73.64,74.19,73.42,74.19,31300.0,66.1088,66.6026,65.9113,66.6026,31300.0
2014-07-22 10:00:00,74.19,74.35,73.99,74.23,25100.0,66.6026,66.7462,66.423,66.6385,25100.0
2014-07-22 11:00:00,74.23,74.48,74.17,74.47,37800.0,66.6385,66.8629,66.5846,66.8539,37800.0
2014-07-22 12:00:00,74.45,74.57,74.44,74.48,25700.0,66.836,66.9437,66.827,66.8629,25700.0
2014-07-22 13:00:00,74.47,74.6,74.45,74.55,39400.0,66.8539,66.9706,66.836,66.9258,39400.0
2014-07-22 14:00:00,74.55,74.67,74.44,74.54,116200.0,66.9258,67.0335,66.827,66.9168,116200.0
2014-07-22 15:00:00,74.52,74.7,74.5,74.57,108200.0,66.8988,67.0604,66.8809,66.9437,108200.0
2014-07-23 09:30:00,74.57,74.63,74.24,74.4,23800.0,66.9437,66.9976,66.6475,66.7911,23800.0
2014-07-23 10:00:00,74.36,74.61,74.23,74.5,37300.0,66.7552,66.9796,66.6385,66.8809,37300.0
2014-07-23 11:00:00,74.49,74.63,74.45,74.56,43000.0,66.8719,66.9976,66.836,66.9347,43000.0
2014-07-23 12:00:00,74.57,74.61,74.38,74.44,44900.0,66.9437,66.9796,66.7731,66.827,44900.0
2014-07-23 13:00:00,74.42,74.44,74.23,74.34,26700.0,66.809,66.827,66.6385,66.7372,26700.0
2014-07-23 14:00:00,74.35,74.4,74.27,74.3,42000.0,66.7462,66.7911,66.6744,66.7013,42000.0
2014-07-23 15:00:00,74.3,74.44,74.24,74.41,112300.0,66.7013,66.827,66.6475,66.8001,112300.0
2014-07-24 09:30:00,74.1,75.0,73.83,74.64,29800.0,66.5218,67.3297,66.2794,67.0065,29800.0
2014-07-24 10:00:00,74.69,75.35,74.53,75.31,83000.0,67.0514,67.6439,66.9078,67.608,83000.0
2014-07-24 11:00:00,75.34,75.93,75.33,75.53,71900.0,67.635,68.1646,67.626,67.8055,71900.0
2014-07-24 12:00:00,75.53,75.73,75.42,75.73,47300.0,67.8055,67.9851,67.7068,67.9851,47300.0
2014-07-24 13:00:00,75.74,76.15,75.61,76.11,44300.0,67.994,68.3621,67.8773,68.3262,44300.0
2014-07-24 14:00:00,76.09,76.51,76.07,76.51,79800.0,68.3083,68.6853,68.2903,68.6853,79800.0
2014-07-24 15:00:00,76.51,76.69,76.39,76.62,160200.0,68.6853,68.8469,68.5776,68.7841,160200.0
2014-07-25 09:30:00,76.49,76.91,76.33,76.79,59800.0,68.6673,69.0444,68.5237,68.9367,59800.0
2014-07-25 10:00:00,76.81,77.0,76.7,76.78,105400.0,68.9546,69.1252,68.8559,68.9277,105400.0
2014-07-25 11:00:00,76.77,76.77,76.45,76.47,42700.0,68.9187,68.9187,68.6314,68.6494,42700.0
2014-07-25 12:00:00,76.49,76.69,76.47,76.64,24400.0,68.6673,68.8469,68.6494,68.802,24400.0
2014-07-25 13:00:00,76.64,76.69,76.47,76.57,24700.0,68.802,68.8469,68.6494,68.7392,24700.0
2014-07-25 14:00:00,76.56,76.95,76.51,76.79,44200.0,68.7302,69.0803,68.6853,68.9367,44200.0
2014-07-25 15:00:00,76.8,76.85,76.69,76.79,80400.0,68.9456,68.9905,68.8469,68.9367,80400.0
2014-07-28 09:30:00,76.71,76.75,76.44,76.65,39000.0,68.8648,68.9008,68.6225,68.811,39000.0
2014-07-28 10:00:00,76.61,76.65,76.39,76.42,74200.0,68.7751,68.811,68.5776,68.6045,74200.0
2014-07-28 11:00:00,76.42,76.69,76.39,76.52,45800.0,68.6045,68.8469,68.5776,68.6943,45800.0
2014-07-28 12:00:00,76.48,76.83,76.44,76.83,57100.0,68.6584,68.9726,68.6225,68.9726,57100.0
2014-07-28 13:00:00,76.82,76.96,76.74,76.95,26700.0,68.9636,69.0893,68.8918,69.0803,26700.0
2014-07-28 14:00:00,76.94,77.0,76.82,77.0,60400.0,69.0713,69.1252,68.9636,69.1252,60400.0
2014-07-28 15:00:00,77.0,77.08,76.89,76.95,98600.0,69.1252,69.197,69.0264,69.0803,98600.0
2014-07-29 09:30:00,76.9,77.24,76.86,76.89,22800.0,69.0354,69.3406,68.9995,69.0264,22800.0
2014-07-29 10:00:00,76.9,77.17,76.81,76.99,52300.0,69.0354,69.2778,68.9546,69.1162,52300.0
2014-07-29 11:00:00,76.96,76.96,76.6,76.78,65100.0,69.0893,69.0893,68.7661,68.9277,65100.0
2014-07-29 12:00:00,76.81,77.06,76.78,77.04,54000.0,68.9546,69.1791,68.9277,69.1611,54000.0
2014-07-29 13:00:00,77.04,77.25,77.03,77.22,40300.0,69.1611,69.3496,69.1521,69.3227,40300.0
2014-07-29 14:00:00,77.23,77.23,76.91,76.98,54800.0,69.3317,69.3317,69.0444,69.1072,54800.0
2014-07-29 15:00:00,76.98,77.07,76.84,76.9,192200.0,69.1072,69.188,68.9816,69.0354,192200.0
2014-07-30 09:30:00,77.19,77.23,77.0,77.03,15400.0,69.2958,69.3317,69.1252,69.1521,15400.0
2014-07-30 10:00:00,77.07,77.24,76.78,76.91,146600.0,69.188,69.3406,68.9277,69.0444,146600.0
2014-07-30 11:00:00,76.9,77.22,76.74,76.97,125200.0,69.0354,69.3227,68.8918,69.0983,125200.0
2014-07-30 12:00:00,76.98,77.28,76.96,77.22,66100.0,69.1072,69.3766,69.0893,69.3227,66100.0
2014-07-30 13:00:00,77.22,77.34,76.97,77.34,51900.0,69.3227,69.4304,69.0983,69.4304,51900.0
2014-07-30 14:00:00,77.36,77.74,77.15,77.26,136000.0,69.4484,69.7895,69.2598,69.3586,136000.0
2014-07-30 15:00:00,77.27,77.29,77.11,77.2,166400.0,69.3676,69.3855,69.2239,69.3047,166400.0
2014-07-31 09:30:00,76.82,76.97,76.32,76.56,57200.0,68.9636,69.0983,68.5147,68.7302,57200.0
2014-07-31 10:00:00,76.56,76.72,76.25,76.25,48200.0,68.7302,68.8738,68.4519,68.4519,48200.0
2014-07-31 11:00:00,76.28,76.47,76.26,76.31,79600.0,68.4788,68.6494,68.4609,68.5058,79600.0
2014-07-31 12:00:00,76.31,76.37,76.03,76.11,79700.0,68.5058,68.5596,68.2544,68.3262,79700.0
2014-07-31 13:00:00,76.11,76.39,76.06,76.36,61900.0,68.3262,68.5776,68.2813,68.5506,61900.0
2014-07-31 14:00:00,76.36,76.46,76.13,76.16,76200.0,68.5506,68.6404,68.3442,68.3711,76200.0
2014-07-31 15:00:00,76.16,76.27,76.03,76.09,207400.0,68.3711,68.4698,68.2544,68.3083,207400.0
2014-08-01 09:30:00,76.02,76.4,75.78,75.97,33300.0,68.2454,68.5866,68.03,68.2005,33300.0
2014-08-01 10:00:00,75.96,76.15,75.61,75.75,35200.0,68.1915,68.3621,67.8773,68.003,35200.0
2014-08-01 11:00:00,75.75,75.75,75.2,75.34,76400.0,68.003,68.003,67.5093,67.635,76400.0
2014-08-01 12:00:00,75.35,75.57,75.28,75.42,45600.0,67.6439,67.8414,67.5811,67.7068,45600.0
2014-08-01 13:00:00,75.43,75.78,75.37,75.69,73500.0,67.7158,68.03,67.6619,67.9492,73500.0
2014-08-01 14:00:00,75.72,75.82,75.61,75.71,59400.0,67.9761,68.0659,67.8773,67.9671,59400.0
2014-08-01 15:00:00,75.67,75.79,75.58,75.59,101000.0,67.9312,68.0389,67.8504,67.8594,101000.0
2014-08-04 09:30:00,75.76,75.76,75.49,75.72,21100.0,68.012,68.012,67.7696,67.9761,21100.0
2014-08-04 10:00:00,75.64,75.7,75.3,75.32,71000.0,67.9043,67.9581,67.599,67.617,71000.0
2014-08-04 11:00:00,75.36,75.57,75.31,75.44,71700.0,67.6529,67.8414,67.608,67.7247,71700.0
2014-08-04 12:00:00,75.43,75.53,75.39,75.41,23200.0,67.7158,67.8055,67.6798,67.6978,23200.0
2014-08-04 13:00:00,75.39,75.63,75.39,75.52,27500.0,67.6798,67.8953,67.6798,67.7965,27500.0
2014-08-04 14:00:00,75.51,75.81,75.5,75.81,27100.0,67.7876,68.0569,67.7786,68.0569,27100.0
2014-08-04 15:00:00,75.77,75.98,75.73,75.88,48200.0,68.021,68.2095,67.9851,68.1197,48200.0
2014-08-05 09:30:00,75.64,75.93,75.48,75.76,16800.0,67.9043,68.1646,67.7606,68.012,16800.0
2014-08-05 10:00:00,75.76,75.97,75.54,75.71,28600.0,68.012,68.2005,67.8145,67.9671,28600.0
2014-08-05 11:00:00,75.77,75.94,75.64,75.75,26500.0,68.021,68.1736,67.9043,68.003,26500.0
2014-08-05 12:00:00,75.76,75.83,75.56,75.69,26400.0,68.012,68.0748,67.8325,67.9492,26400.0
2014-08-05 13:00:00,75.74,75.8,75.27,75.36,37600.0,67.994,68.0479,67.5721,67.6529,37600.0
2014-08-05 14:00:00,75.32,75.47,75.1,75.38,69400.0,67.617,67.7517,67.4195,67.6709,69400.0
2014-08-05 15:00:00,75.36,75.57,75.28,75.43,102700.0,67.6529,67.8414,67.5811,67.7158,102700.0
2014-08-06 09:30:00,74.97,75.17,74.42,74.66,58400.0,67.3028,67.4823,66.809,67.0245,58400.0
2014-08-06 10:00:00,74.7,75.23,74.54,75.23,133900.0,67.0604,67.5362,66.9168,67.5362,133900.0
2014-08-06 11:00:00,75.26,75.26,74.8,74.95,79100.0,67.5631,67.5631,67.1502,67.2848,79100.0
2014-08-06 12:00:00,74.98,75.03,74.77,74.81,62800.0,67.3118,67.3567,67.1233,67.1592,62800.0
2014-08-06 13:00:00,74.83,74.84,74.47,74.49,85600.0,67.1771,67.1861,66.8539,66.8719,85600.0
2014-08-06 14:00:00,74.47,74.81,74.47,74.58,97600.0,66.8539,67.1592,66.8539,66.9527,97600.0
2014-08-06 15:00:00,74.58,74.62,74.24,74.27,255100.0,66.9527,66.9886,66.6475,66.6744,255100.0
2014-08-07 09:30:00,74.45,74.83,74.37,74.53,43200.0,66.836,67.1771,66.7642,66.9078,43200.0
2014-08-07 10:00:00,74.53,74.62,74.31,74.47,106100.0,66.9078,66.9886,66.7103,66.8539,106100.0
2014-08-07 11:00:00,74.46,74.47,74.22,74.33,60800.0,66.845,66.8539,66.6295,66.7283,60800.0
2014-08-07 12:00:00,74.3,74.39,74.11,74.24,43100.0,66.7013,66.7821,66.5307,66.6475,43100.0
2014-08-07 13:00:00,74.25,74.45,74.25,74.4,44900.0,66.6564,66.836,66.6564,66.7911,44900.0
2014-08-07 14:00:00,74.4,74.52,74.33,74.42,36500.0,66.7911,66.8988,66.7283,66.809,36500.0
2014-08-07 15:00:00,74.42,74.48,74.23,74.41,64400.0,66.809,66.8629,66.6385,66.8001,64400.0
2014-08-08 09:30:00,74.46,74.64,74.11,74.46,13600.0,66.845,67.0065,66.5307,66.845,13600.0
2014-08-08 10:00:00,74.49,74.75,74.38,74.66,22600.0,66.8719,67.1053,66.7731,67.0245,22600.0
2014-08-08 11:00:00,74.65,74.9,74.61,74.89,27600.0,67.0155,67.24,66.9796,67.231,27600.0
2014-08-08 12:00:00,74.87,74.87,74.64,74.67,19700.0,67.213,67.213,67.0065,67.0335,19700.0
2014-08-08 13:00:00,74.65,75.13,74.65,75.13,18800.0,67.0155,67.4464,67.0155,67.4464,18800.0
2014-08-08 14:00:00,75.1,75.36,75.09,75.27,31500.0,67.4195,67.6529,67.4105,67.5721,31500.0
2014-08-08 15:00:00,75.28,75.65,75.27,75.6,76300.0,67.5811,67.9133,67.5721,67.8684,76300.0
2014-08-11 09:30:00,75.73,76.1,75.62,76.08,12100.0,67.9851,68.3172,67.8863,68.2993,12100.0
2014-08-11 10:00:00,76.12,76.33,76.05,76.12,31900.0,68.3352,68.5237,68.2723,68.3352,31900.0
2014-08-11 11:00:00,76.09,76.29,76.01,76.17,40400.0,68.3083,68.4878,68.2364,68.3801,40400.0
2014-08-11 12:00:00,76.16,76.25,76.14,76.24,24100.0,68.3711,68.4519,68.3531,68.4429,24100.0
2014-08-11 13:00:00,76.2,76.24,75.96,75.98,16000.0,68.407,68.4429,68.1915,68.2095,16000.0
2014-08-11 14:00:00,75.93,76.09,75.87,76.05,34000.0,68.1646,68.3083,68.1108,68.2723,34000.0
2014-08-11 15:00:00,76.05,76.14,76.04,76.05,51000.0,68.2723,68.3531,68.2634,68.2723,51000.0
2014-08-12 09:30:00,76.04,76.49,75.99,76.49,33800.0,68.2634,68.6673,68.2185,68.6673,33800.0
2014-08-12 10:00:00,76.45,76.47,76.22,76.28,42900.0,68.6314,68.6494,68.425,68.4788,42900.0
2014-08-12 11:00:00,76.28,76.28,76.05,76.06,39900.0,68.4788,68.4788,68.2723,68.2813,39900.0
2014-08-12 12:00:00,76.09,76.34,76.06,76.27,31400.0,68.3083,68.5327,68.2813,68.4698,31400.0
2014-08-12 13:00:00,76.23,76.24,76.12,76.14,22600.0,68.4339,68.4429,68.3352,68.3531,22600.0
2014-08-12 14:00:00,76.16,76.19,76.05,76.14,43700.0,68.3711,68.398,68.2723,68.3531,43700.0
2014-08-12 15:00:00,76.13,76.26,76.07,76.19,47500.0,68.3442,68.4609,68.2903,68.398,47500.0
2014-08-13 09:30:00,76.44,76.47,76.19,76.4,39900.0,68.6225,68.6494,68.398,68.5866,39900.0
2014-08-13 10:00:00,76.43,76.6,76.29,76.56,19200.0,68.6135,68.7661,68.4878,68.7302,19200.0
2014-08-13 11:00:00,76.62,76.92,76.61,76.86,19600.0,68.7841,69.0534,68.7751,68.9995,19600.0
2014-08-13 12:00:00,76.83,76.88,76.75,76.84,34900.0,68.9726,69.0175,68.9008,68.9816,34900.0
2014-08-13 13:00:00,76.84,76.84,76.73,76.78,9300.0,68.9816,68.9816,68.8828,68.9277,9300.0
2014-08-13 14:00:00,76.72,76.74,76.62,76.7,16500.0,68.8738,68.8918,68.7841,68.8559,16500.0
2014-08-13 15:00:00,76.7,76.89,76.68,76.85,44300.0,68.8559,69.0264,68.8379,68.9905,44300.0
2014-08-14 09:30:00,76.95,77.14,76.81,77.0,21600.0,69.0803,69.2509,68.9546,69.1252,21600.0
2014-08-14 10:00:00,77.01,77.24,76.94,77.02,97600.0,69.1342,69.3406,69.0713,69.1431,97600.0
2014-08-14 11:00:00,77.02,77.17,77.0,77.06,25500.0,69.1431,69.2778,69.1252,69.1791,25500.0
2014-08-14 12:00:00,77.09,77.19,77.05,77.19,17100.0,69.206,69.2958,69.1701,69.2958,17100.0
2014-08-14 13:00:00,77.12,77.25,77.12,77.17,14600.0,69.2329,69.3496,69.2329,69.2778,14600.0
2014-08-14 14:00:00,77.17,77.24,77.17,77.2,14600.0,69.2778,69.3406,69.2778,69.3047,14600.0
2014-08-14 15:00:00,77.19,77.31,77.16,77.3,35300.0,69.2958,69.4035,69.2688,69.3945,35300.0
2014-08-15 09:30:00,77.5,78.07,77.42,78.0,57000.0,69.5741,70.0858,69.5022,70.0229,57000.0
2014-08-15 10:00:00,78.04,78.14,77.22,77.47,85700.0,70.0588,70.1486,69.3227,69.5471,85700.0
2014-08-15 11:00:00,77.46,77.57,77.0,77.1,117400.0,69.5381,69.6369,69.1252,69.215,117400.0
2014-08-15 12:00:00,77.06,77.26,77.0,77.06,39300.0,69.1791,69.3586,69.1252,69.1791,39300.0
2014-08-15 13:00:00,77.06,77.19,77.02,77.14,31100.0,69.1791,69.2958,69.1431,69.2509,31100.0
2014-08-15 14:00:00,77.1,77.23,77.02,77.11,20200.0,69.215,69.3317,69.1431,69.2239,20200.0
2014-08-15 15:00:00,77.11,77.27,77.04,77.26,65300.0,69.2239,69.3676,69.1611,69.3586,65300.0
2014-08-18 09:30:00,77.56,78.02,77.5,78.02,17500.0,69.6279,70.0409,69.5741,70.0409,17500.0
2014-08-18 10:00:00,77.98,78.19,77.84,78.1,26200.0,70.005,70.1935,69.8793,70.1127,26200.0
2014-08-18 11:00:00,78.1,78.13,77.9,77.9,24700.0,70.1127,70.1396,69.9331,69.9331,24700.0
2014-08-18 12:00:00,77.92,77.98,77.84,77.9,21800.0,69.9511,70.005,69.8793,69.9331,21800.0
2014-08-18 13:00:00,77.87,77.91,77.81,77.88,22100.0,69.9062,69.9421,69.8523,69.9152,22100.0
2014-08-18 14:00:00,77.9,77.94,77.77,77.92,26000.0,69.9331,69.9691,69.8164,69.9511,26000.0
2014-08-18 15:00:00,77.88,77.96,77.76,77.93,64000.0,69.9152,69.987,69.8075,69.9601,64000.0
2014-08-19 09:30:00,77.93,78.26,77.92,78.02,23300.0,69.9601,70.2563,69.9511,70.0409,23300.0
2014-08-19 10:00:00,78.07,78.29,78.04,78.24,27700.0,70.0858,70.2833,70.0588,70.2384,27700.0
2014-08-19 11:00:00,78.27,78.3,78.02,78.08,21300.0,70.2653,70.2922,70.0409,70.0947,21300.0
2014-08-19 12:00:00,78.09,78.29,78.09,78.23,37400.0,70.1037,70.2833,70.1037,70.2294,37400.0
2014-08-19 13:00:00,78.2,78.33,78.19,78.22,27100.0,70.2025,70.3192,70.1935,70.2204,27100.0
2014-08-19 14:00:00,78.21,78.36,78.13,78.27,20800.0,70.2114,70.3461,70.1396,70.2653,20800.0
2014-08-19 15:00:00,78.27,78.32,78.17,78.22,35200.0,70.2653,70.3102,70.1755,70.2204,35200.0
2014-08-20 09:30:00,78.14,78.24,77.89,77.91,45400.0,70.3718,70.4619,70.1467,70.1647,45400.0
2014-08-20 10:00:00,77.9,78.46,77.88,78.35,60100.0,70.1557,70.66,70.1377,70.5609,60100.0
2014-08-20 11:00:00,78.29,78.53,78.13,78.52,59600.0,70.5069,70.723,70.3628,70.714,59600.0
2014-08-20 12:00:00,78.51,78.74,78.49,78.62,49900.0,70.705,70.9122,70.687,70.8041,49900.0
2014-08-20 13:00:00,78.63,78.69,78.5,78.58,59600.0,70.8131,70.8671,70.696,70.7681,59600.0
2014-08-20 14:00:00,78.56,78.65,78.38,78.57,55700.0,70.7501,70.8311,70.5879,70.7591,55700.0
2014-08-20 15:00:00,78.55,78.67,78.52,78.56,87100.0,70.741,70.8491,70.714,70.7501,87100.0
2014-08-21 09:30:00,78.4,78.66,78.14,78.14,26800.0,70.606,70.8401,70.3718,70.3718,26800.0
2014-08-21 10:00:00,78.17,78.26,77.92,78.25,31900.0,70.3988,70.4799,70.1737,70.4709,31900.0
2014-08-21 11:00:00,78.25,78.45,78.25,78.44,28200.0,70.4709,70.651,70.4709,70.642,28200.0
2014-08-21 12:00:00,78.41,78.44,78.24,78.25,15300.0,70.615,70.642,70.4619,70.4709,15300.0
2014-08-21 13:00:00,78.23,78.4,78.23,78.39,10500.0,70.4529,70.606,70.4529,70.597,10500.0
2014-08-21 14:00:00,78.39,78.4,78.28,78.34,17700.0,70.597,70.606,70.4979,70.5519,17700.0
2014-08-21 15:00:00,78.35,78.5,78.33,78.46,54100.0,70.5609,70.696,70.5429,70.66,54100.0
2014-08-22 09:30:00,78.46,78.73,78.13,78.26,11200.0,70.66,70.9032,70.3628,70.4799,11200.0
2014-08-22 10:00:00,78.26,78.57,78.2,78.27,40300.0,70.4799,70.7591,70.4258,70.4889,40300.0
2014-08-22 11:00:00,78.26,78.45,78.23,78.38,16300.0,70.4799,70.651,70.4529,70.5879,16300.0
2014-08-22 12:00:00,78.36,78.51,78.25,78.35,14700.0,70.5699,70.705,70.4709,70.5609,14700.0
2014-08-22 13:00:00,78.33,78.41,78.24,78.4,13500.0,70.5429,70.615,70.4619,70.606,13500.0
2014-08-22 14:00:00,78.38,78.4,78.18,78.37,25600.0,70.5879,70.606,70.4078,70.5789,25600.0
2014-08-22 15:00:00,78.34,78.61,78.14,78.17,66500.0,70.5519,70.7951,70.3718,70.3988,66500.0
2014-08-25 09:30:00,78.45,78.81,78.14,78.5,22800.0,70.651,70.9752,70.3718,70.696,22800.0
2014-08-25 10:00:00,78.5,78.91,78.34,78.88,27600.0,70.696,71.0653,70.5519,71.0382,27600.0
2014-08-25 11:00:00,78.86,78.91,78.56,78.56,17400.0,71.0202,71.0653,70.7501,70.7501,17400.0
2014-08-25 12:00:00,78.57,78.58,78.45,78.48,20400.0,70.7591,70.7681,70.651,70.678,20400.0
2014-08-25 13:00:00,78.48,78.6,78.38,78.6,24000.0,70.678,70.7861,70.5879,70.7861,24000.0
2014-08-25 14:00:00,78.59,78.65,78.5,78.6,25400.0,70.7771,70.8311,70.696,70.7861,25400.0
2014-08-25 15:00:00,78.62,78.86,78.5,78.83,113100.0,70.8041,71.0202,70.696,70.9932,113100.0
2014-08-26 09:30:00,78.98,79.13,78.84,79.02,45200.0,71.1283,71.2634,71.0022,71.1643,45200.0
2014-08-26 10:00:00,78.96,79.05,78.7,78.74,28600.0,71.1103,71.1913,70.8761,70.9122,28600.0
2014-08-26 11:00:00,78.75,78.79,78.57,78.64,27100.0,70.9212,70.9572,70.7591,70.8221,27100.0
2014-08-26 12:00:00,78.63,78.72,78.6,78.64,26600.0,70.8131,70.8941,70.7861,70.8221,26600.0
2014-08-26 13:00:00,78.63,78.7,78.46,78.46,35100.0,70.8131,70.8761,70.66,70.66,35100.0
2014-08-26 14:00:00,78.47,78.66,78.47,78.63,16000.0,70.669,70.8401,70.669,70.8131,16000.0
2014-08-26 15:00:00,78.64,78.64,78.49,78.51,46700.0,70.8221,70.8221,70.687,70.705,46700.0
2014-08-27 09:30:00,78.4,78.4,78.12,78.12,10200.0,70.606,70.606,70.3538,70.3538,10200.0
2014-08-27 10:00:00,78.12,78.22,78.07,78.07,25200.0,70.3538,70.4439,70.3088,70.3088,25200.0
2014-08-27 11:00:00,78.1,78.13,77.87,77.93,17400.0,70.3358,70.3628,70.1286,70.1827,17400.0
2014-08-27 12:00:00,77.92,77.95,77.8,77.89,12000.0,70.1737,70.2007,70.0656,70.1467,12000.0
2014-08-27 13:00:00,77.9,77.98,77.85,77.9,17100.0,70.1557,70.2277,70.1106,70.1557,17100.0
2014-08-27 14:00:00,77.89,77.99,77.78,77.78,24200.0,70.1467,70.2367,70.0476,70.0476,24200.0
2014-08-27 15:00:00,77.79,78.19,77.77,78.06,81900.0,70.0566,70.4168,70.0386,70.2998,81900.0
2014-08-28 09:30:00,77.9,78.01,77.64,78.01,10200.0,70.1557,70.2547,69.9215,70.2547,10200.0
2014-08-28 10:00:00,78.02,78.05,77.85,77.97,22100.0,70.2637,70.2908,70.1106,70.2187,22100.0
2014-08-28 11:00:00,78.0,78.04,77.9,78.0,28800.0,70.2457,70.2817,70.1557,70.2457,28800.0
2014-08-28 12:00:00,78.0,78.28,77.99,78.23,14200.0,70.2457,70.4979,70.2367,70.4529,14200.0
2014-08-28 13:00:00,78.24,78.42,78.19,78.41,11600.0,70.4619,70.624,70.4168,70.615,11600.0
2014-08-28 14:00:00,78.43,78.5,78.37,78.43,26700.0,70.633,70.696,70.5789,70.633,26700.0
2014-08-28 15:00:00,78.43,78.6,78.39,78.47,52400.0,70.633,70.7861,70.597,70.669,52400.0
2014-08-29 09:30:00,78.72,79.37,78.7,78.72,35600.0,70.8941,71.4795,70.8761,70.8941,35600.0
2014-08-29 10:00:00,78.7,78.75,78.42,78.75,15600.0,70.8761,70.9212,70.624,70.9212,15600.0
2014-08-29 11:00:00,78.74,78.93,78.72,78.87,25500.0,70.9122,71.0833,70.8941,71.0292,25500.0
2014-08-29 12:00:00,78.9,78.92,78.73,78.78,6800.0,71.0563,71.0743,70.9032,70.9482,6800.0
2014-08-29 13:00:00,78.79,78.88,78.75,78.76,17500.0,70.9572,71.0382,70.9212,70.9302,17500.0
2014-08-29 14:00:00,78.76,78.82,78.74,78.77,18100.0,70.9302,70.9842,70.9122,70.9392,18100.0
2014-08-29 15:00:00,78.78,78.86,78.71,78.76,50300.0,70.9482,71.0202,70.8851,70.9302,50300.0
2014-09-02 09:30:00,78.93,79.18,78.5,79.12,42600.0,71.0833,71.3084,70.696,71.2544,42600.0
2014-09-02 10:00:00,79.12,79.31,78.96,79.15,62800.0,71.2544,71.4255,71.1103,71.2814,62800.0
2014-09-02 11:00:00,79.12,79.15,78.43,78.5,52000.0,71.2544,71.2814,70.633,70.696,52000.0
2014-09-02 12:00:00,78.52,78.62,78.31,78.31,60600.0,70.714,70.8041,70.5249,70.5249,60600.0
2014-09-02 13:00:00,78.31,78.39,78.26,78.35,44400.0,70.5249,70.597,70.4799,70.5609,44400.0
2014-09-02 14:00:00,78.34,78.74,78.32,78.63,50200.0,70.5519,70.9122,70.5339,70.8131,50200.0
2014-09-02 15:00:00,78.59,78.75,78.5,78.7,81400.0,70.7771,70.9212,70.696,70.8761,81400.0
2014-09-03 09:30:00,78.91,79.17,78.81,78.86,9200.0,71.0653,71.2994,70.9752,71.0202,9200.0
2014-09-03 10:00:00,78.86,79.06,78.73,79.06,23300.0,71.0202,71.2003,70.9032,71.2003,23300.0
2014-09-03 11:00:00,79.06,79.21,78.92,78.94,49900.0,71.2003,71.3354,71.0743,71.0923,49900.0
2014-09-03 12:00:00,78.95,79.01,78.88,78.9,14700.0,71.1013,71.1553,71.0382,71.0563,14700.0
2014-09-03 13:00:00,78.9,78.98,78.84,78.88,12500.0,71.0563,71.1283,71.0022,71.0382,12500.0
2014-09-03 14:00:00,78.87,78.89,78.77,78.79,16300.0,71.0292,71.0472,70.9392,70.9572,16300.0
2014-09-03 15:00:00,78.77,78.92,78.71,78.86,53800.0,70.9392,71.0743,70.8851,71.0202,53800.0
2014-09-04 09:30:00,78.87,79.32,78.64,79.3,17200.0,71.0292,71.4345,70.8221,71.4165,17200.0
2014-09-04 10:00:00,79.25,79.28,78.94,79.12,29800.0,71.3715,71.3985,71.0923,71.2544,29800.0
2014-09-04 11:00:00,79.14,79.23,79.07,79.19,11500.0,71.2724,71.3534,71.2093,71.3174,11500.0
2014-09-04 12:00:00,79.18,79.22,78.94,78.95,7300.0,71.3084,71.3444,71.0923,71.1013,7300.0
2014-09-04 13:00:00,78.95,79.11,78.95,79.09,17900.0,71.1013,71.2454,71.1013,71.2274,17900.0
2014-09-04 14:00:00,79.11,79.22,78.93,78.99,24800.0,71.2454,71.3444,71.0833,71.1373,24800.0
2014-09-04 15:00:00,78.99,79.02,78.76,78.91,41300.0,71.1373,71.1643,70.9302,71.0653,41300.0
2014-09-05 09:30:00,78.99,79.18,78.83,79.14,16400.0,71.1373,71.3084,70.9932,71.2724,16400.0
2014-09-05 10:00:00,79.14,79.14,78.87,79.05,21100.0,71.2724,71.2724,71.0292,71.1913,21100.0
2014-09-05 11:00:00,79.04,79.4,79.04,79.31,23500.0,71.1823,71.5065,71.1823,71.4255,23500.0
2014-09-05 12:00:00,79.3,79.61,79.3,79.55,19400.0,71.4165,71.6957,71.4165,71.6416,19400.0
2014-09-05 13:00:00,79.53,79.57,79.35,79.4,12900.0,71.6236,71.6596,71.4615,71.5065,12900.0
2014-09-05 14:00:00,79.41,79.81,79.41,79.8,41000.0,71.5155,71.8758,71.5155,71.8668,41000.0
2014-09-05 15:00:00,79.79,79.94,79.78,79.84,104200.0,71.8578,71.9929,71.8488,71.9028,104200.0
2014-09-08 09:30:00,79.69,79.8,79.39,79.6,30300.0,71.7677,71.8668,71.4975,71.6867,30300.0
2014-09-08 10:00:00,79.6,79.68,79.26,79.43,25400.0,71.6867,71.7587,71.3805,71.5336,25400.0
2014-09-08 11:00:00,79.44,79.45,79.15,79.15,24100.0,71.5426,71.5516,71.2814,71.2814,24100.0
2014-09-08 12:00:00,79.16,79.21,79.0,79.05,29400.0,71.2904,71.3354,71.1463,71.1913,29400.0
2014-09-08 13:00:00,79.02,79.06,78.81,78.86,33300.0,71.1643,71.2003,70.9752,71.0202,33300.0
2014-09-08 14:00:00,78.85,79.06,78.85,78.93,59500.0,71.0112,71.2003,71.0112,71.0833,59500.0
2014-09-08 15:00:00,78.91,78.97,78.8,78.82,113700.0,71.0653,71.1193,70.9662,70.9842,113700.0
2014-09-09 09:30:00,78.75,78.75,78.26,78.3,20300.0,70.9212,70.9212,70.4799,70.5159,20300.0
2014-09-09 10:00:00,78.25,78.41,78.05,78.29,59600.0,70.4709,70.615,70.2908,70.5069,59600.0
2014-09-09 11:00:00,78.3,78.36,78.24,78.31,31100.0,70.5159,70.5699,70.4619,70.5249,31100.0
2014-09-09 12:00:00,78.29,78.31,78.15,78.18,17700.0,70.5069,70.5249,70.3808,70.4078,17700.0
2014-09-09 13:00:00,78.18,78.32,78.11,78.31,40100.0,70.4078,70.5339,70.3448,70.5249,40100.0
2014-09-09 14:00:00,78.31,78.31,78.08,78.18,40400.0,70.5249,70.5249,70.3178,70.4078,40400.0
2014-09-09 15:00:00,78.18,78.22,77.96,78.09,75300.0,70.4078,70.4439,70.2097,70.3268,75300.0
2014-09-10 09:30:00,78.25,78.78,78.15,78.15,16800.0,70.4709,70.9482,70.3808,70.3808,16800.0
2014-09-10 10:00:00,78.24,78.41,78.19,78.31,42900.0,70.4619,70.615,70.4168,70.5249,42900.0
2014-09-10 11:00:00,78.3,78.51,78.28,78.4,30300.0,70.5159,70.705,70.4979,70.606,30300.0
2014-09-10 12:00:00,78.37,78.53,78.31,78.4,41700.0,70.5789,70.723,70.5249,70.606,41700.0
2014-09-10 13:00:00,78.41,78.63,78.4,78.47,30500.0,70.615,70.8131,70.606,70.669,30500.0
2014-09-10 14:00:00,78.5,78.64,78.46,78.57,27000.0,70.696,70.8221,70.66,70.7591,27000.0
2014-09-10 15:00:00,78.58,78.72,78.56,78.59,110000.0,70.7681,70.8941,70.7501,70.7771,110000.0
2014-09-11 09:30:00,78.37,78.66,78.27,78.65,32000.0,70.5789,70.8401,70.4889,70.8311,32000.0
2014-09-11 10:00:00,78.65,78.71,78.38,78.48,30100.0,70.8311,70.8851,70.5879,70.678,30100.0
2014-09-11 11:00:00,78.48,78.64,78.46,78.62,22200.0,70.678,70.8221,70.66,70.8041,22200.0
2014-09-11 12:00:00,78.63,78.65,78.4,78.42,20800.0,70.8131,70.8311,70.606,70.624,20800.0
2014-09-11 13:00:00,78.43,78.43,78.27,78.38,19800.0,70.633,70.633,70.4889,70.5879,19800.0
2014-09-11 14:00:00,78.39,78.5,78.31,78.46,24500.0,70.597,70.696,70.5249,70.66,24500.0
2014-09-11 15:00:00,78.47,78.51,78.26,78.4,72700.0,70.669,70.705,70.4799,70.606,72700.0
2014-09-12 09:30:00,78.73,78.77,78.37,78.39,36100.0,70.9032,70.9392,70.5789,70.597,36100.0
2014-09-12 10:00:00,78.4,78.5,78.23,78.45,40100.0,70.606,70.696,70.4529,70.651,40100.0
2014-09-12 11:00:00,78.43,78.46,78.16,78.22,19200.0,70.633,70.66,70.3898,70.4439,19200.0
2014-09-12 12:00:00,78.21,78.29,78.07,78.11,19400.0,70.4348,70.5069,70.3088,70.3448,19400.0
2014-09-12 13:00:00,78.1,78.13,77.83,78.02,30700.0,70.3358,70.3628,70.0926,70.2637,30700.0
2014-09-12 14:00:00,78.07,78.18,77.89,77.96,40700.0,70.3088,70.4078,70.1467,70.2097,40700.0
2014-09-12 15:00:00,77.97,78.16,77.92,78.07,68700.0,70.2187,70.3898,70.1737,70.3088,68700.0
2014-09-15 09:30:00,78.5,78.64,77.95,77.98,28500.0,70.696,70.8221,70.2007,70.2277,28500.0
2014-09-15 10:00:00,77.99,78.23,77.94,78.15,47000.0,70.2367,70.4529,70.1917,70.3808,47000.0
2014-09-15 11:00:00,78.17,78.18,77.82,77.99,92800.0,70.3988,70.4078,70.0836,70.2367,92800.0
2014-09-15 12:00:00,78.02,78.22,78.0,78.22,47500.0,70.2637,70.4439,70.2457,70.4439,47500.0
2014-09-15 13:00:00,78.23,78.24,78.03,78.07,22700.0,70.4529,70.4619,70.2727,70.3088,22700.0
2014-09-15 14:00:00,78.09,78.22,78.05,78.13,60400.0,70.3268,70.4439,70.2908,70.3628,60400.0
2014-09-15 15:00:00,78.13,78.18,78.05,78.12,57400.0,70.3628,70.4078,70.2908,70.3538,57400.0
2014-09-16 09:30:00,78.13,78.13,77.58,77.86,25400.0,70.3628,70.3628,69.8675,70.1196,25400.0
2014-09-16 10:00:00,77.89,78.08,77.71,77.71,27300.0,70.1467,70.3178,69.9846,69.9846,27300.0
2014-09-16 11:00:00,77.71,78.07,77.68,77.98,38200.0,69.9846,70.3088,69.9575,70.2277,38200.0
2014-09-16 12:00:00,77.98,78.03,77.83,77.94,53400.0,70.2277,70.2727,70.0926,70.1917,53400.0
2014-09-16 13:00:00,77.95,78.02,77.78,77.98,73900.0,70.2007,70.2637,70.0476,70.2277,73900.0
2014-09-16 14:00:00,77.99,78.04,77.94,77.99,57000.0,70.2367,70.2817,70.1917,70.2367,57000.0
2014-09-16 15:00:00,77.97,78.02,77.9,77.93,91200.0,70.2187,70.2637,70.1557,70.1827,91200.0
2014-09-17 09:30:00,78.03,78.18,77.82,78.0,26500.0,70.2727,70.4078,70.0836,70.2457,26500.0
2014-09-17 10:00:00,78.0,78.15,77.97,78.02,29000.0,70.2457,70.3808,70.2187,70.2637,29000.0
2014-09-17 11:00:00,78.04,78.11,77.78,77.79,16900.0,70.2817,70.3448,70.0476,70.0566,16900.0
2014-09-17 12:00:00,77.76,77.81,77.61,77.65,17000.0,70.0296,70.0746,69.8945,69.9305,17000.0
2014-09-17 13:00:00,77.67,77.86,77.58,77.86,13800.0,69.9485,70.1196,69.8675,70.1196,13800.0
2014-09-17 14:00:00,77.87,78.07,77.55,77.87,59500.0,70.1286,70.3088,69.8405,70.1286,59500.0
2014-09-17 15:00:00,77.87,77.95,77.66,77.74,109500.0,70.1286,70.2007,69.9395,70.0116,109500.0
2014-09-18 09:30:00,78.04,78.19,77.82,78.0,16800.0,70.2817,70.4168,70.0836,70.2457,16800.0
2014-09-18 10:00:00,78.04,78.08,77.78,77.87,30100.0,70.2817,70.3178,70.0476,70.1286,30100.0
2014-09-18 11:00:00,77.89,77.91,77.65,77.72,29400.0,70.1467,70.1647,69.9305,69.9936,29400.0
2014-09-18 12:00:00,77.73,77.8,77.68,77.8,21700.0,70.0026,70.0656,69.9575,70.0656,21700.0
2014-09-18 13:00:00,77.75,77.8,77.67,77.72,27400.0,70.0206,70.0656,69.9485,69.9936,27400.0
2014-09-18 14:00:00,77.72,77.81,77.65,77.69,29700.0,69.9936,70.0746,69.9305,69.9665,29700.0
2014-09-18 15:00:00,77.73,77.86,77.73,77.79,104100.0,70.0026,70.1196,70.0026,70.0566,104100.0
2014-09-19 09:30:00,78.27,78.35,77.66,77.86,133600.0,70.4889,70.5609,69.9395,70.1196,133600.0
2014-09-19 10:00:00,77.88,77.97,76.56,77.08,303500.0,70.1377,70.2187,68.9489,69.4172,303500.0
2014-09-19 11:00:00,77.11,77.29,76.97,77.15,58800.0,69.4442,69.6063,69.3181,69.4802,58800.0
2014-09-19 12:00:00,77.15,77.22,76.82,76.89,44000.0,69.4802,69.5433,69.183,69.2461,44000.0
2014-09-19 13:00:00,76.9,77.05,76.82,77.0,30100.0,69.2551,69.3902,69.183,69.3451,30100.0
2014-09-19 14:00:00,76.98,77.07,76.96,77.0,57500.0,69.3271,69.4082,69.3091,69.3451,57500.0
2014-09-19 15:00:00,76.99,77.01,76.7,76.77,189500.0,69.3361,69.3541,69.075,69.138,189500.0
2014-09-22 09:30:00,76.6,76.68,76.39,76.43,22400.0,68.9849,69.0569,68.7958,68.8318,22400.0
2014-09-22 10:00:00,76.4,76.52,75.48,75.76,234500.0,68.8048,68.9129,67.9762,68.2284,234500.0
2014-09-22 11:00:00,75.77,76.01,75.66,75.82,88500.0,68.2374,68.4536,68.1384,68.2824,88500.0
2014-09-22 12:00:00,75.82,76.08,75.82,75.93,50100.0,68.2824,68.5166,68.2824,68.3815,50100.0
2014-09-22 13:00:00,75.96,76.03,75.9,75.97,30700.0,68.4085,68.4716,68.3545,68.4175,30700.0
2014-09-22 14:00:00,76.0,76.04,75.67,75.7,85400.0,68.4446,68.4806,68.1474,68.1744,85400.0
2014-09-22 15:00:00,75.7,75.97,75.7,75.87,141900.0,68.1744,68.4175,68.1744,68.3275,141900.0
2014-09-23 09:30:00,75.57,75.86,75.24,75.73,25500.0,68.0573,68.3185,67.7601,68.2014,25500.0
2014-09-23 10:00:00,75.77,75.88,75.55,75.6,45100.0,68.2374,68.3365,68.0393,68.0843,45100.0
2014-09-23 11:00:00,75.6,75.66,75.43,75.6,41200.0,68.0843,68.1384,67.9312,68.0843,41200.0
2014-09-23 12:00:00,75.61,75.67,75.52,75.54,20000.0,68.0933,68.1474,68.0123,68.0303,20000.0
2014-09-23 13:00:00,75.52,75.56,75.34,75.35,35900.0,68.0123,68.0483,67.8502,67.8592,35900.0
2014-09-23 14:00:00,75.36,75.5,75.31,75.4,35900.0,67.8682,67.9943,67.8231,67.9042,35900.0
2014-09-23 15:00:00,75.41,75.51,75.25,75.26,86000.0,67.9132,68.0033,67.7691,67.7781,86000.0
2014-09-24 09:30:00,75.11,75.48,74.9,75.24,77800.0,67.643,67.9762,67.4539,67.7601,77800.0
2014-09-24 10:00:00,75.29,75.61,75.2,75.51,48900.0,67.8051,68.0933,67.7241,68.0033,48900.0
2014-09-24 11:00:00,75.53,75.8,75.5,75.59,38600.0,68.0213,68.2644,67.9943,68.0753,38600.0
2014-09-24 12:00:00,75.6,75.6,75.34,75.4,22700.0,68.0843,68.0843,67.8502,67.9042,22700.0
2014-09-24 13:00:00,75.41,75.44,75.32,75.32,33300.0,67.9132,67.9402,67.8322,67.8322,33300.0
2014-09-24 14:00:00,75.35,75.52,75.28,75.52,73300.0,67.8592,68.0123,67.7961,68.0123,73300.0
2014-09-24 15:00:00,75.52,75.57,75.36,75.45,137200.0,68.0123,68.0573,67.8682,67.9492,137200.0
2014-09-25 09:30:00,75.3,75.47,74.65,74.71,41900.0,67.8141,67.9672,67.2288,67.2828,41900.0
2014-09-25 10:00:00,74.72,74.73,73.92,74.1,172400.0,67.2918,67.3008,66.5713,66.7334,172400.0
2014-09-25 11:00:00,74.08,74.29,74.04,74.22,112100.0,66.7154,66.9045,66.6794,66.8415,112100.0
2014-09-25 12:00:00,74.21,74.32,74.12,74.27,45600.0,66.8325,66.9316,66.7514,66.8865,45600.0
2014-09-25 13:00:00,74.27,74.42,74.19,74.26,45100.0,66.8865,67.0216,66.8145,66.8775,45100.0
2014-09-25 14:00:00,74.24,74.52,74.22,74.46,47400.0,66.8595,67.1117,66.8415,67.0576,47400.0
2014-09-25 15:00:00,74.47,74.53,74.25,74.25,119700.0,67.0667,67.1207,66.8685,66.8685,119700.0
2014-09-26 09:30:00,74.27,74.44,73.97,74.05,80200.0,66.8865,67.0396,66.6164,66.6884,80200.0
2014-09-26 10:00:00,74.09,74.3,73.81,74.07,214000.0,66.7244,66.9136,66.4723,66.7064,214000.0
2014-09-26 11:00:00,74.1,74.16,73.9,74.05,129400.0,66.7334,66.7875,66.5533,66.6884,129400.0
2014-09-26 12:00:00,74.05,74.24,74.01,74.2,105200.0,66.6884,66.8595,66.6524,66.8235,105200.0
2014-09-26 13:00:00,74.21,74.27,74.18,74.2,42500.0,66.8325,66.8865,66.8055,66.8235,42500.0
2014-09-26 14:00:00,74.2,74.62,74.17,74.55,97200.0,66.8235,67.2017,66.7965,67.1387,97200.0
2014-09-26 15:00:00,74.52,74.63,74.45,74.59,121900.0,67.1117,67.2107,67.0486,67.1747,121900.0
2014-09-29 09:30:00,74.13,74.23,73.8,74.01,49800.0,66.7605,66.8505,66.4633,66.6524,49800.0
2014-09-29 10:00:00,74.01,74.3,73.87,74.19,37600.0,66.6524,66.9136,66.5263,66.8145,37600.0
2014-09-29 11:00:00,74.19,74.44,74.11,74.3,33700.0,66.8145,67.0396,66.7424,66.9136,33700.0
2014-09-29 12:00:00,74.29,74.29,73.99,74.15,36100.0,66.9045,66.9045,66.6344,66.7785,36100.0
2014-09-29 13:00:00,74.13,74.31,74.07,74.26,19900.0,66.7605,66.9226,66.7064,66.8775,19900.0
2014-09-29 14:00:00,74.27,74.32,74.16,74.28,43400.0,66.8865,66.9316,66.7875,66.8955,43400.0
2014-09-29 15:00:00,74.28,74.47,74.21,74.33,195800.0,66.8955,67.0667,66.8325,66.9406,195800.0
2014-09-30 09:30:00,74.44,74.65,74.42,74.59,27800.0,67.0396,67.2288,67.0216,67.1747,27800.0
2014-09-30 10:00:00,74.5,74.66,74.33,74.6,121300.0,67.0937,67.2378,66.9406,67.1837,121300.0
2014-09-30 11:00:00,74.62,74.9,74.62,74.88,28200.0,67.2017,67.4539,67.2017,67.4359,28200.0
2014-09-30 12:00:00,74.88,74.91,74.61,74.66,47200.0,67.4359,67.4629,67.1927,67.2378,47200.0
2014-09-30 13:00:00,74.66,74.76,74.55,74.65,46900.0,67.2378,67.3278,67.1387,67.2288,46900.0
2014-09-30 14:00:00,74.68,74.88,74.62,74.82,40200.0,67.2558,67.4359,67.2017,67.3819,40200.0
2014-09-30 15:00:00,74.82,74.99,74.71,74.75,294700.0,67.3819,67.535,67.2828,67.3188,294700.0
2014-10-01 09:30:00,74.64,74.78,73.78,73.92,30300.0,67.2198,67.3458,66.4452,66.5713,30300.0
2014-10-01 10:00:00,73.92,73.99,73.68,73.96,29400.0,66.5713,66.6344,66.3552,66.6074,29400.0
2014-10-01 11:00:00,74.0,74.01,73.54,73.6,58400.0,66.6434,66.6524,66.2291,66.2831,58400.0
2014-10-01 12:00:00,73.6,73.64,73.22,73.25,43200.0,66.2831,66.3192,65.9409,65.9679,43200.0
2014-10-01 13:00:00,73.28,73.3,73.11,73.21,39600.0,65.995,66.013,65.8419,65.9319,39600.0
2014-10-01 14:00:00,73.19,73.48,73.18,73.38,34000.0,65.9139,66.1751,65.9049,66.085,34000.0
2014-10-01 15:00:00,73.35,73.52,73.28,73.38,96700.0,66.058,66.2111,65.995,66.085,96700.0
2014-10-02 09:30:00,73.31,73.68,73.31,73.42,20700.0,66.022,66.3552,66.022,66.121,20700.0
2014-10-02 10:00:00,73.34,73.61,73.17,73.17,45600.0,66.049,66.2921,65.8959,65.8959,45600.0
2014-10-02 11:00:00,73.16,73.23,72.96,73.11,36100.0,65.8869,65.9499,65.7068,65.8419,36100.0
2014-10-02 12:00:00,73.16,73.28,73.01,73.25,35900.0,65.8869,65.995,65.7518,65.9679,35900.0
2014-10-02 13:00:00,73.24,73.51,73.22,73.44,32300.0,65.9589,66.2021,65.9409,66.139,32300.0
2014-10-02 14:00:00,73.42,73.69,73.42,73.57,73200.0,66.121,66.3642,66.121,66.2561,73200.0
2014-10-02 15:00:00,73.57,73.6,73.32,73.36,101300.0,66.2561,66.2831,66.031,66.067,101300.0
2014-10-03 09:30:00,73.72,74.06,73.51,74.05,44100.0,66.3912,66.6974,66.2021,66.6884,44100.0
2014-10-03 10:00:00,74.05,74.21,74.05,74.13,46400.0,66.6884,66.8325,66.6884,66.7605,46400.0
2014-10-03 11:00:00,74.15,74.27,74.06,74.21,32600.0,66.7785,66.8865,66.6974,66.8325,32600.0
2014-10-03 12:00:00,74.18,74.47,74.14,74.41,31800.0,66.8055,67.0667,66.7695,67.0126,31800.0
2014-10-03 13:00:00,74.37,74.4,74.16,74.26,34800.0,66.9766,67.0036,66.7875,66.8775,34800.0
2014-10-03 14:00:00,74.27,74.35,74.17,74.19,49200.0,66.8865,66.9586,66.7965,66.8145,49200.0
2014-10-03 15:00:00,74.18,74.26,74.03,74.03,152800.0,66.8055,66.8775,66.6704,66.6704,152800.0
2014-10-06 09:30:00,74.16,74.41,73.99,74.37,19000.0,66.7875,67.0126,66.6344,66.9766,19000.0
2014-10-06 10:00:00,74.38,74.53,74.26,74.34,40200.0,66.9856,67.1207,66.8775,66.9496,40200.0
2014-10-06 11:00:00,74.34,74.47,73.99,74.1,35800.0,66.9496,67.0667,66.6344,66.7334,35800.0
2014-10-06 12:00:00,74.12,74.23,73.95,74.04,21300.0,66.7514,66.8505,66.5983,66.6794,21300.0
2014-10-06 13:00:00,74.04,74.31,74.02,74.31,24400.0,66.6794,66.9226,66.6614,66.9226,24400.0
2014-10-06 14:00:00,74.32,74.36,74.12,74.25,37000.0,66.9316,66.9676,66.7514,66.8685,37000.0
2014-10-06 15:00:00,74.25,74.36,74.14,74.18,85300.0,66.8685,66.9676,66.7695,66.8055,85300.0
2014-10-07 09:30:00,73.68,73.81,73.17,73.49,45100.0,66.3552,66.4723,65.8959,66.1841,45100.0
2014-10-07 10:00:00,73.45,73.63,73.31,73.38,62000.0,66.1481,66.3102,66.022,66.085,62000.0
2014-10-07 11:00:00,73.34,73.35,73.02,73.18,48300.0,66.049,66.058,65.7608,65.9049,48300.0
2014-10-07 12:00:00,73.18,73.48,73.18,73.3,27200.0,65.9049,66.1751,65.9049,66.013,27200.0
2014-10-07 13:00:00,73.33,73.43,73.19,73.32,30000.0,66.04,66.13,65.9139,66.031,30000.0
2014-10-07 14:00:00,73.3,73.33,72.95,73.01,42400.0,66.013,66.04,65.6978,65.7518,42400.0
2014-10-07 15:00:00,72.98,73.01,72.62,72.62,107400.0,65.7248,65.7518,65.4006,65.4006,107400.0
2014-10-08 09:30:00,72.93,72.93,72.61,72.78,22900.0,65.6798,65.6798,65.3916,65.5447,22900.0
2014-10-08 10:00:00,72.78,72.85,72.4,72.45,104900.0,65.5447,65.6077,65.2024,65.2475,104900.0
2014-10-08 11:00:00,72.44,72.83,72.28,72.82,27500.0,65.2385,65.5897,65.0944,65.5807,27500.0
2014-10-08 12:00:00,72.82,72.85,72.68,72.7,23100.0,65.5807,65.6077,65.4546,65.4726,23100.0
2014-10-08 13:00:00,72.73,72.97,72.65,72.9,31200.0,65.4996,65.7158,65.4276,65.6527,31200.0
2014-10-08 14:00:00,72.9,73.61,72.9,73.47,44200.0,65.6527,66.2921,65.6527,66.1661,44200.0
2014-10-08 15:00:00,73.49,73.89,73.49,73.83,69200.0,66.1841,66.5443,66.1841,66.4903,69200.0
2014-10-09 09:30:00,73.83,73.95,73.23,73.3,21200.0,66.4903,66.5983,65.9499,66.013,21200.0
2014-10-09 10:00:00,73.37,73.52,73.1,73.28,70600.0,66.076,66.2111,65.8329,65.995,70600.0
2014-10-09 11:00:00,73.27,73.47,72.79,72.86,21300.0,65.986,66.1661,65.5537,65.6167,21300.0
2014-10-09 12:00:00,72.87,72.93,72.51,72.64,17700.0,65.6257,65.6798,65.3015,65.4186,17700.0
2014-10-09 13:00:00,72.65,72.75,72.37,72.47,28000.0,65.4276,65.5176,65.1754,65.2655,28000.0
2014-10-09 14:00:00,72.41,72.48,72.27,72.29,17700.0,65.2114,65.2745,65.0854,65.1034,17700.0
2014-10-09 15:00:00,72.28,72.68,72.22,72.31,83700.0,65.0944,65.4546,65.0403,65.1214,83700.0
2014-10-10 09:30:00,72.43,73.06,72.08,72.73,26600.0,65.2295,65.7968,64.9143,65.4996,26600.0
2014-10-10 10:00:00,72.76,72.81,72.18,72.18,44700.0,65.5267,65.5717,65.0043,65.0043,44700.0
2014-10-10 11:00:00,72.25,72.43,72.07,72.14,38200.0,65.0674,65.2295,64.9052,64.9683,38200.0
2014-10-10 12:00:00,72.15,72.61,72.15,72.36,43300.0,64.9773,65.3916,64.9773,65.1664,43300.0
2014-10-10 13:00:00,72.37,72.41,72.14,72.36,47300.0,65.1754,65.2114,64.9683,65.1664,47300.0
2014-10-10 14:00:00,72.35,72.41,72.06,72.06,24400.0,65.1574,65.2114,64.8962,64.8962,24400.0
2014-10-10 15:00:00,72.05,72.09,71.63,71.64,75000.0,64.8872,64.9233,64.509,64.518,75000.0
2014-10-13 09:30:00,71.81,72.04,71.51,71.62,30000.0,64.6711,64.8782,64.4009,64.5,30000.0
2014-10-13 10:00:00,71.66,71.71,71.29,71.4,34000.0,64.536,64.581,64.2028,64.3019,34000.0
2014-10-13 11:00:00,71.4,71.62,71.2,71.46,44900.0,64.3019,64.5,64.1217,64.3559,44900.0
2014-10-13 12:00:00,71.47,71.8,71.38,71.65,38000.0,64.3649,64.6621,64.2838,64.527,38000.0
2014-10-13 13:00:00,71.71,71.71,71.47,71.56,22300.0,64.581,64.581,64.3649,64.4459,22300.0
2014-10-13 14:00:00,71.57,71.69,71.49,71.52,24600.0,64.455,64.563,64.3829,64.4099,24600.0
2014-10-13 15:00:00,71.53,71.57,70.6,70.7,217300.0,64.4189,64.455,63.5814,63.6714,217300.0
2014-10-14 09:30:00,71.02,71.45,70.8,71.37,57500.0,63.9596,64.3469,63.7615,64.2748,57500.0
2014-10-14 10:00:00,71.32,71.38,70.97,71.16,36600.0,64.2298,64.2838,63.9146,64.0857,36600.0
2014-10-14 11:00:00,71.2,71.8,71.16,71.6,51300.0,64.1217,64.6621,64.0857,64.482,51300.0
2014-10-14 12:00:00,71.63,71.78,71.5,71.69,19900.0,64.509,64.6441,64.3919,64.563,19900.0
2014-10-14 13:00:00,71.72,71.8,71.46,71.59,27100.0,64.59,64.6621,64.3559,64.473,27100.0
2014-10-14 14:00:00,71.59,71.66,71.38,71.46,39500.0,64.473,64.536,64.2838,64.3559,39500.0
2014-10-14 15:00:00,71.46,71.54,71.03,71.24,135200.0,64.3559,64.4279,63.9686,64.1578,135200.0
2014-10-15 09:30:00,70.28,70.49,69.55,70.48,45200.0,63.2932,63.4823,62.6358,63.4733,45200.0
2014-10-15 10:00:00,70.48,70.72,70.04,70.21,78900.0,63.4733,63.6895,63.0771,63.2302,78900.0
2014-10-15 11:00:00,70.19,70.48,69.67,69.92,42200.0,63.2121,63.4733,62.7438,62.969,42200.0
2014-10-15 12:00:00,69.88,69.89,69.41,69.52,33200.0,62.933,62.942,62.5097,62.6088,33200.0
2014-10-15 13:00:00,69.54,69.67,69.04,69.25,54100.0,62.6268,62.7438,62.1765,62.3656,54100.0
2014-10-15 14:00:00,69.21,69.73,69.1,69.66,80700.0,62.3296,62.7979,62.2305,62.7348,80700.0
2014-10-15 15:00:00,69.68,70.69,69.62,70.37,137800.0,62.7528,63.6624,62.6988,63.3743,137800.0
2014-10-16 09:30:00,69.38,70.73,69.18,70.59,73100.0,62.4827,63.6985,62.3026,63.5724,73100.0
2014-10-16 10:00:00,70.59,71.33,69.87,71.09,110500.0,63.5724,64.2388,62.924,64.0227,110500.0
2014-10-16 11:00:00,71.05,71.59,70.88,71.0,115700.0,63.9866,64.473,63.8335,63.9416,115700.0
2014-10-16 12:00:00,70.96,71.43,70.81,71.38,75300.0,63.9056,64.3289,63.7705,64.2838,75300.0
2014-10-16 13:00:00,71.39,71.83,71.39,71.55,109000.0,64.2928,64.6891,64.2928,64.4369,109000.0
2014-10-16 14:00:00,71.56,71.77,71.43,71.43,116800.0,64.4459,64.6351,64.3289,64.3289,116800.0
2014-10-16 15:00:00,71.43,71.95,71.37,71.79,267800.0,64.3289,64.7972,64.2748,64.6531,267800.0
2014-10-17 09:30:00,72.41,72.56,71.9,72.13,76100.0,65.2114,65.3465,64.7521,64.9593,76100.0
2014-10-17 10:00:00,72.25,72.84,72.08,72.51,105500.0,65.0674,65.5987,64.9143,65.3015,105500.0
2014-10-17 11:00:00,72.49,72.93,72.49,72.84,29900.0,65.2835,65.6798,65.2835,65.5987,29900.0
2014-10-17 12:00:00,72.83,72.89,72.42,72.64,41100.0,65.5897,65.6437,65.2205,65.4186,41100.0
2014-10-17 13:00:00,72.66,72.73,72.5,72.6,38600.0,65.4366,65.4996,65.2925,65.3826,38600.0
2014-10-17 14:00:00,72.56,72.67,72.49,72.65,57500.0,65.3465,65.4456,65.2835,65.4276,57500.0
2014-10-17 15:00:00,72.63,73.1,72.56,72.88,101400.0,65.4096,65.8329,65.3465,65.6347,101400.0
2014-10-20 09:30:00,72.5,72.96,72.5,72.82,53800.0,65.2925,65.7068,65.2925,65.5807,53800.0
2014-10-20 10:00:00,72.83,72.94,72.6,72.65,121200.0,65.5897,65.6888,65.3826,65.4276,121200.0
2014-10-20 11:00:00,72.62,72.77,72.52,72.59,19500.0,65.4006,65.5357,65.3105,65.3736,19500.0
2014-10-20 12:00:00,72.58,72.59,72.46,72.49,47300.0,65.3645,65.3736,65.2565,65.2835,47300.0
2014-10-20 13:00:00,72.5,72.67,72.49,72.52,31200.0,65.2925,65.4456,65.2835,65.3105,31200.0
2014-10-20 14:00:00,72.52,72.67,72.52,72.61,36400.0,65.3105,65.4456,65.3105,65.3916,36400.0
2014-10-20 15:00:00,72.62,73.0,72.62,72.96,112800.0,65.4006,65.7428,65.4006,65.7068,112800.0
2014-10-21 09:30:00,73.68,74.15,73.33,74.04,57200.0,66.3552,66.7785,66.04,66.6794,57200.0
2014-10-21 10:00:00,74.16,74.29,73.99,74.19,76800.0,66.7875,66.9045,66.6344,66.8145,76800.0
2014-10-21 11:00:00,74.21,74.32,73.9,74.28,91800.0,66.8325,66.9316,66.5533,66.8955,91800.0
2014-10-21 12:00:00,74.28,74.46,74.19,74.39,47800.0,66.8955,67.0576,66.8145,66.9946,47800.0
2014-10-21 13:00:00,74.38,74.65,74.36,74.64,56000.0,66.9856,67.2288,66.9676,67.2198,56000.0
2014-10-21 14:00:00,74.61,74.78,74.41,74.5,137600.0,67.1927,67.3458,67.0126,67.0937,137600.0
2014-10-21 15:00:00,74.51,74.91,74.5,74.72,142900.0,67.1027,67.4629,67.0937,67.2918,142900.0
2014-10-22 09:30:00,74.57,74.62,74.18,74.53,83000.0,67.1567,67.2017,66.8055,67.1207,83000.0
2014-10-22 10:00:00,74.56,74.56,74.15,74.55,82700.0,67.1477,67.1477,66.7785,67.1387,82700.0
2014-10-22 11:00:00,74.55,74.79,74.54,74.65,58000.0,67.1387,67.3548,67.1297,67.2288,58000.0
2014-10-22 12:00:00,74.66,74.67,74.35,74.51,57500.0,67.2378,67.2468,66.9586,67.1027,57500.0
2014-10-22 13:00:00,74.48,74.63,74.3,74.3,63100.0,67.0757,67.2107,66.9136,66.9136,63100.0
2014-10-22 14:00:00,74.3,74.31,74.01,74.15,67700.0,66.9136,66.9226,66.6524,66.7785,67700.0
2014-10-22 15:00:00,74.15,74.22,73.82,73.85,149500.0,66.7785,66.8415,66.4813,66.5083,149500.0
2014-10-23 09:30:00,74.06,74.55,72.97,73.0,83500.0,66.6974,67.1387,65.7158,65.7428,83500.0
2014-10-23 10:00:00,73.01,73.67,72.8,73.59,67200.0,65.7518,66.3462,65.5627,66.2741,67200.0
2014-10-23 11:00:00,73.59,73.68,73.12,73.18,73700.0,66.2741,66.3552,65.8509,65.9049,73700.0
2014-10-23 12:00:00,73.19,73.45,72.81,72.83,92000.0,65.9139,66.1481,65.5717,65.5897,92000.0
2014-10-23 13:00:00,72.86,73.22,72.84,72.9,101700.0,65.6167,65.9409,65.5987,65.6527,101700.0
2014-10-23 14:00:00,72.9,73.24,72.76,73.0,93900.0,65.6527,65.9589,65.5267,65.7428,93900.0
2014-10-23 15:00:00,72.97,73.06,72.62,72.78,350100.0,65.7158,65.7968,65.4006,65.5447,350100.0
2014-10-24 09:30:00,72.84,73.18,72.45,72.9,51000.0,65.5987,65.9049,65.2475,65.6527,51000.0
2014-10-24 10:00:00,72.86,73.03,72.62,72.79,122700.0,65.6167,65.7698,65.4006,65.5537,122700.0
2014-10-24 11:00:00,72.82,73.26,72.79,73.24,136400.0,65.5807,65.9769,65.5537,65.9589,136400.0
2014-10-24 12:00:00,73.25,73.25,73.01,73.11,84400.0,65.9679,65.9679,65.7518,65.8419,84400.0
2014-10-24 13:00:00,73.14,73.6,73.11,73.49,70700.0,65.8689,66.2831,65.8419,66.1841,70700.0
2014-10-24 14:00:00,73.5,73.96,73.48,73.66,98700.0,66.1931,66.6074,66.1751,66.3372,98700.0
2014-10-24 15:00:00,73.66,73.96,73.62,73.86,189800.0,66.3372,66.6074,66.3012,66.5173,189800.0
2014-10-27 09:30:00,73.75,74.33,73.49,73.76,42800.0,66.4182,66.9406,66.1841,66.4272,42800.0
2014-10-27 10:00:00,73.78,74.32,73.55,74.22,67300.0,66.4452,66.9316,66.2381,66.8415,67300.0
2014-10-27 11:00:00,74.22,74.55,74.15,74.44,53100.0,66.8415,67.1387,66.7785,67.0396,53100.0
2014-10-27 12:00:00,74.44,74.65,74.41,74.59,44500.0,67.0396,67.2288,67.0126,67.1747,44500.0
2014-10-27 13:00:00,74.6,74.77,74.58,74.72,70600.0,67.1837,67.3368,67.1657,67.2918,70600.0
2014-10-27 14:00:00,74.74,74.77,74.61,74.66,49000.0,67.3098,67.3368,67.1927,67.2378,49000.0
2014-10-27 15:00:00,74.67,74.84,74.64,74.8,119000.0,67.2468,67.3999,67.2198,67.3638,119000.0
2014-10-28 09:30:00,75.21,75.72,75.18,75.45,17800.0,67.7331,68.1924,67.7061,67.9492,17800.0
2014-10-28 10:00:00,75.49,75.61,75.12,75.23,33200.0,67.9853,68.0933,67.652,67.7511,33200.0
2014-10-28 11:00:00,75.22,75.41,75.14,75.26,33100.0,67.7421,67.9132,67.67,67.7781,33100.0
2014-10-28 12:00:00,75.27,75.42,75.25,75.28,24900.0,67.7871,67.9222,67.7691,67.7961,24900.0
2014-10-28 13:00:00,75.31,75.43,75.28,75.39,28500.0,67.8231,67.9312,67.7961,67.8952,28500.0
2014-10-28 14:00:00,75.39,75.49,75.34,75.44,35700.0,67.8952,67.9853,67.8502,67.9402,35700.0
2014-10-28 15:00:00,75.44,75.75,75.42,75.72,92900.0,67.9402,68.2194,67.9222,68.1924,92900.0
2014-10-29 09:30:00,75.58,75.97,75.38,75.83,26100.0,68.0663,68.4175,67.8862,68.2915,26100.0
2014-10-29 10:00:00,75.84,75.84,75.23,75.25,34100.0,68.3005,68.3005,67.7511,67.7691,34100.0
2014-10-29 11:00:00,75.24,75.24,75.02,75.22,45500.0,67.7601,67.7601,67.562,67.7421,45500.0
2014-10-29 12:00:00,75.22,75.22,74.93,74.97,31700.0,67.7421,67.7421,67.4809,67.5169,31700.0
2014-10-29 13:00:00,74.97,74.98,74.78,74.88,25200.0,67.5169,67.526,67.3458,67.4359,25200.0
2014-10-29 14:00:00,74.86,74.89,74.41,74.74,59900.0,67.4179,67.4449,67.0126,67.3098,59900.0
2014-10-29 15:00:00,74.74,74.98,74.5,74.88,128400.0,67.3098,67.526,67.0937,67.4359,128400.0
2014-10-30 09:30:00,74.5,75.13,74.34,74.85,29200.0,67.0937,67.661,66.9496,67.4089,29200.0
2014-10-30 10:00:00,74.76,74.91,74.57,74.9,87300.0,67.3278,67.4629,67.1567,67.4539,87300.0
2014-10-30 11:00:00,74.9,75.14,74.85,75.14,31600.0,67.4539,67.67,67.4089,67.67,31600.0
2014-10-30 12:00:00,75.16,75.28,75.07,75.28,15000.0,67.6881,67.7961,67.607,67.7961,15000.0
2014-10-30 13:00:00,75.28,75.73,75.27,75.65,17200.0,67.7961,68.2014,67.7871,68.1293,17200.0
2014-10-30 14:00:00,75.7,75.89,75.37,75.37,17600.0,68.1744,68.3455,67.8772,67.8772,17600.0
2014-10-30 15:00:00,75.4,75.61,75.29,75.55,132000.0,67.9042,68.0933,67.8051,68.0393,132000.0
2014-10-31 09:30:00,76.62,76.68,76.2,76.34,27900.0,69.0029,69.0569,68.6247,68.7507,27900.0
2014-10-31 10:00:00,76.37,76.47,75.95,76.06,81300.0,68.7778,68.8678,68.3995,68.4986,81300.0
2014-10-31 11:00:00,76.03,76.13,75.76,75.76,38800.0,68.4716,68.5616,68.2284,68.2284,38800.0
2014-10-31 12:00:00,75.76,75.81,75.58,75.8,29900.0,68.2284,68.2734,68.0663,68.2644,29900.0
2014-10-31 13:00:00,75.81,75.96,75.66,75.66,20600.0,68.2734,68.4085,68.1384,68.1384,20600.0
2014-10-31 14:00:00,75.68,75.87,75.58,75.61,38200.0,68.1564,68.3275,68.0663,68.0933,38200.0
2014-10-31 15:00:00,75.58,75.74,75.37,75.7,124600.0,68.0663,68.2104,67.8772,68.1744,124600.0
2014-11-03 09:30:00,75.81,75.95,75.38,75.45,30000.0,68.2734,68.3995,67.8862,67.9492,30000.0
2014-11-03 10:00:00,75.43,75.77,75.36,75.49,44900.0,67.9312,68.2374,67.8682,67.9853,44900.0
2014-11-03 11:00:00,75.51,75.76,75.37,75.68,37600.0,68.0033,68.2284,67.8772,68.1564,37600.0
2014-11-03 12:00:00,75.68,75.93,75.63,75.91,42400.0,68.1564,68.3815,68.1113,68.3635,42400.0
2014-11-03 13:00:00,75.92,76.21,75.87,76.18,57200.0,68.3725,68.6337,68.3275,68.6067,57200.0
2014-11-03 14:00:00,76.17,76.22,75.99,76.06,46600.0,68.5976,68.6427,68.4355,68.4986,46600.0
2014-11-03 15:00:00,76.04,76.09,75.76,75.93,82400.0,68.4806,68.5256,68.2284,68.3815,82400.0
2014-11-04 09:30:00,75.86,76.08,75.5,75.74,26100.0,68.3185,68.5166,67.9943,68.2104,26100.0
2014-11-04 10:00:00,75.85,76.03,75.54,75.54,35400.0,68.3095,68.4716,68.0303,68.0303,35400.0
2014-11-04 11:00:00,75.52,75.77,75.46,75.61,27800.0,68.0123,68.2374,67.9582,68.0933,27800.0
2014-11-04 12:00:00,75.62,75.89,75.62,75.8,16200.0,68.1023,68.3455,68.1023,68.2644,16200.0
2014-11-04 13:00:00,75.78,75.8,75.57,75.73,17700.0,68.2464,68.2644,68.0573,68.2014,17700.0
2014-11-04 14:00:00,75.75,75.87,75.67,75.75,30000.0,68.2194,68.3275,68.1474,68.2194,30000.0
2014-11-04 15:00:00,75.75,75.79,75.49,75.55,97100.0,68.2194,68.2554,67.9853,68.0393,97100.0
2014-11-05 09:30:00,75.75,75.96,75.54,75.74,22400.0,68.2194,68.4085,68.0303,68.2104,22400.0
2014-11-05 10:00:00,75.76,75.99,75.73,75.85,40400.0,68.2284,68.4355,68.2014,68.3095,40400.0
2014-11-05 11:00:00,75.88,76.09,75.75,76.09,64300.0,68.3365,68.5256,68.2194,68.5256,64300.0
2014-11-05 12:00:00,76.08,76.25,76.05,76.22,26500.0,68.5166,68.6697,68.4896,68.6427,26500.0
2014-11-05 13:00:00,76.23,76.43,76.23,76.32,60400.0,68.6517,68.8318,68.6517,68.7327,60400.0
2014-11-05 14:00:00,76.31,76.56,76.3,76.56,51000.0,68.7237,68.9489,68.7147,68.9489,51000.0
2014-11-05 15:00:00,76.55,76.6,76.38,76.43,117800.0,68.9399,68.9849,68.7868,68.8318,117800.0
2014-11-06 09:30:00,76.69,76.98,76.45,76.97,32000.0,69.066,69.3271,68.8498,69.3181,32000.0
2014-11-06 10:00:00,76.98,77.27,76.72,77.2,68300.0,69.3271,69.5883,69.093,69.5253,68300.0
2014-11-06 11:00:00,77.17,77.54,77.13,77.54,45900.0,69.4982,69.8315,69.4622,69.8315,45900.0
2014-11-06 12:00:00,77.5,77.55,77.39,77.43,25200.0,69.7954,69.8405,69.6964,69.7324,25200.0
2014-11-06 13:00:00,77.43,77.49,77.35,77.37,32400.0,69.7324,69.7864,69.6603,69.6784,32400.0
2014-11-06 14:00:00,77.37,77.39,77.35,77.37,37800.0,69.6784,69.6964,69.6603,69.6784,37800.0
2014-11-06 15:00:00,77.37,77.55,77.35,77.51,110500.0,69.6784,69.8405,69.6603,69.8044,110500.0
2014-11-07 09:30:00,77.6,77.6,77.16,77.23,42700.0,69.8855,69.8855,69.4892,69.5523,42700.0
2014-11-07 10:00:00,77.18,77.53,77.11,77.5,73200.0,69.5072,69.8224,69.4442,69.7954,73200.0
2014-11-07 11:00:00,77.55,77.56,77.38,77.44,31900.0,69.8405,69.8495,69.6874,69.7414,31900.0
2014-11-07 12:00:00,77.45,77.52,77.41,77.51,24400.0,69.7504,69.8134,69.7144,69.8044,24400.0
2014-11-07 13:00:00,77.51,77.68,77.51,77.62,19400.0,69.8044,69.9575,69.8044,69.9035,19400.0
2014-11-07 14:00:00,77.62,77.67,77.5,77.53,22100.0,69.9035,69.9485,69.7954,69.8224,22100.0
2014-11-07 15:00:00,77.55,77.75,77.46,77.74,105200.0,69.8405,70.0206,69.7594,70.0116,105200.0
2014-11-10 09:30:00,77.67,77.87,77.64,77.85,17600.0,69.9485,70.1286,69.9215,70.1106,17600.0
2014-11-10 10:00:00,77.81,77.85,77.57,77.84,26700.0,70.0746,70.1106,69.8585,70.1016,26700.0
2014-11-10 11:00:00,77.83,78.0,77.83,77.93,23100.0,70.0926,70.2457,70.0926,70.1827,23100.0
2014-11-10 12:00:00,77.94,77.94,77.77,77.8,16600.0,70.1917,70.1917,70.0386,70.0656,16600.0
2014-11-10 13:00:00,77.82,77.91,77.82,77.89,21800.0,70.0836,70.1647,70.0836,70.1467,21800.0
2014-11-10 14:00:00,77.89,78.06,77.87,78.04,35000.0,70.1467,70.2998,70.1286,70.2817,35000.0
2014-11-10 15:00:00,78.04,78.27,77.99,78.26,65200.0,70.2817,70.4889,70.2367,70.4799,65200.0
2014-11-11 09:30:00,78.25,78.39,78.17,78.22,16800.0,70.4709,70.597,70.3988,70.4439,16800.0
2014-11-11 10:00:00,78.18,78.4,78.12,78.28,48300.0,70.4078,70.606,70.3538,70.4979,48300.0
2014-11-11 11:00:00,78.28,78.65,78.21,78.56,65900.0,70.4979,70.8311,70.4348,70.7501,65900.0
2014-11-11 12:00:00,78.56,78.56,78.16,78.18,30000.0,70.7501,70.7501,70.3898,70.4078,30000.0
2014-11-11 13:00:00,78.18,78.23,78.04,78.09,31300.0,70.4078,70.4529,70.2817,70.3268,31300.0
2014-11-11 14:00:00,78.1,78.18,77.98,78.18,30400.0,70.3358,70.4078,70.2277,70.4078,30400.0
2014-11-11 15:00:00,78.18,78.3,78.12,78.24,71800.0,70.4078,70.5159,70.3538,70.4619,71800.0
2014-11-12 09:30:00,78.07,78.27,77.88,77.9,12900.0,70.3088,70.4889,70.1377,70.1557,12900.0
2014-11-12 10:00:00,77.9,78.25,77.88,78.1,36600.0,70.1557,70.4709,70.1377,70.3358,36600.0
2014-11-12 11:00:00,78.1,78.52,78.06,78.48,36000.0,70.3358,70.714,70.2998,70.678,36000.0
2014-11-12 12:00:00,78.46,78.56,78.35,78.5,21800.0,70.66,70.7501,70.5609,70.696,21800.0
2014-11-12 13:00:00,78.5,78.63,78.43,78.59,23100.0,70.696,70.8131,70.633,70.7771,23100.0
2014-11-12 14:00:00,78.58,78.68,78.49,78.5,29500.0,70.7681,70.8581,70.687,70.696,29500.0
2014-11-12 15:00:00,78.5,78.79,78.43,78.65,117200.0,70.696,70.9572,70.633,70.8311,117200.0
2014-11-13 09:30:00,78.65,78.96,78.46,78.66,15800.0,70.8311,71.1103,70.66,70.8401,15800.0
2014-11-13 10:00:00,78.66,78.69,78.45,78.53,21100.0,70.8401,70.8671,70.651,70.723,21100.0
2014-11-13 11:00:00,78.55,78.55,78.15,78.21,25400.0,70.741,70.741,70.3808,70.4348,25400.0
2014-11-13 12:00:00,78.19,78.36,78.11,78.25,15000.0,70.4168,70.5699,70.3448,70.4709,15000.0
2014-11-13 13:00:00,78.25,78.26,78.01,78.23,20700.0,70.4709,70.4799,70.2547,70.4529,20700.0
2014-11-13 14:00:00,78.24,78.35,78.2,78.2,31600.0,70.4619,70.5609,70.4258,70.4258,31600.0
2014-11-13 15:00:00,78.22,78.6,78.21,78.33,110000.0,70.4439,70.7861,70.4348,70.5429,110000.0
2014-11-14 09:30:00,78.42,78.59,78.09,78.29,12900.0,70.624,70.7771,70.3268,70.5069,12900.0
2014-11-14 10:00:00,78.28,78.37,78.16,78.35,23400.0,70.4979,70.5789,70.3898,70.5609,23400.0
2014-11-14 11:00:00,78.33,78.4,78.13,78.15,16200.0,70.5429,70.606,70.3628,70.3808,16200.0
2014-11-14 12:00:00,78.12,78.16,77.96,78.01,19600.0,70.3538,70.3898,70.2097,70.2547,19600.0
2014-11-14 13:00:00,77.98,78.01,77.73,77.75,20700.0,70.2277,70.2547,70.0026,70.0206,20700.0
2014-11-14 14:00:00,77.73,77.97,77.72,77.96,39700.0,70.0026,70.2187,69.9936,70.2097,39700.0
2014-11-14 15:00:00,77.98,78.23,77.97,78.22,78200.0,70.2277,70.4529,70.2187,70.4439,78200.0
2014-11-17 09:30:00,77.92,78.04,77.65,78.01,29800.0,70.1737,70.2817,69.9305,70.2547,29800.0
2014-11-17 10:00:00,78.07,78.29,77.79,78.26,25300.0,70.3088,70.5069,70.0566,70.4799,25300.0
2014-11-17 11:00:00,78.28,78.4,78.18,78.34,32200.0,70.4979,70.606,70.4078,70.5519,32200.0
2014-11-17 12:00:00,78.37,78.46,78.23,78.37,25100.0,70.5789,70.66,70.4529,70.5789,25100.0
2014-11-17 13:00:00,78.38,78.47,78.09,78.12,57000.0,70.5879,70.669,70.3268,70.3538,57000.0
2014-11-17 14:00:00,78.11,78.12,77.8,77.87,28800.0,70.3448,70.3538,70.0656,70.1286,28800.0
2014-11-17 15:00:00,77.87,78.15,77.84,78.11,61500.0,70.1286,70.3808,70.1016,70.3448,61500.0
2014-11-18 09:30:00,77.99,78.57,77.7,78.45,20000.0,70.2367,70.7591,69.9755,70.651,20000.0
2014-11-18 10:00:00,78.47,78.81,78.45,78.8,89700.0,70.669,70.9752,70.651,70.9662,89700.0
2014-11-18 11:00:00,78.78,78.79,78.58,78.65,32300.0,70.9482,70.9572,70.7681,70.8311,32300.0
2014-11-18 12:00:00,78.63,78.63,78.33,78.47,28100.0,70.8131,70.8131,70.5429,70.669,28100.0
2014-11-18 13:00:00,78.48,78.73,78.45,78.7,32200.0,70.678,70.9032,70.651,70.8761,32200.0
2014-11-18 14:00:00,78.69,79.0,78.67,78.73,147500.0,70.8671,71.1463,70.8491,70.9032,147500.0
2014-11-18 15:00:00,78.74,78.81,78.73,78.78,95300.0,70.9122,70.9752,70.9032,70.9482,95300.0
2014-11-19 09:30:00,78.51,78.88,78.0,78.01,46200.0,70.705,71.0382,70.2457,70.2547,46200.0
2014-11-19 10:00:00,78.05,78.2,78.01,78.15,54900.0,70.2908,70.4258,70.2547,70.3808,54900.0
2014-11-19 11:00:00,78.14,78.17,78.06,78.11,57600.0,70.3718,70.3988,70.2998,70.3448,57600.0
2014-11-19 12:00:00,78.13,78.26,78.12,78.25,36800.0,70.3628,70.4799,70.3538,70.4709,36800.0
2014-11-19 13:00:00,78.24,78.25,78.17,78.19,40100.0,70.4619,70.4709,70.3988,70.4168,40100.0
2014-11-19 14:00:00,78.19,78.33,78.13,78.24,65400.0,70.4168,70.5429,70.3628,70.4619,65400.0
2014-11-19 15:00:00,78.24,78.36,78.23,78.29,90700.0,70.4619,70.5699,70.4529,70.5069,90700.0
2014-11-20 09:30:00,77.9,78.04,77.43,77.68,38200.0,70.38,70.5065,69.9553,70.1812,38200.0
2014-11-20 10:00:00,77.72,77.9,77.66,77.86,42600.0,70.2174,70.38,70.1631,70.3438,42600.0
2014-11-20 11:00:00,77.87,77.99,77.8,77.97,54400.0,70.3529,70.4613,70.2896,70.4432,54400.0
2014-11-20 12:00:00,77.97,78.09,77.94,77.99,17200.0,70.4432,70.5516,70.4161,70.4613,17200.0
2014-11-20 13:00:00,77.99,78.06,77.99,78.04,18900.0,70.4613,70.5245,70.4613,70.5065,18900.0
2014-11-20 14:00:00,78.04,78.1,77.98,77.99,40400.0,70.5065,70.5607,70.4523,70.4613,40400.0
2014-11-20 15:00:00,77.98,78.19,77.96,78.19,91100.0,70.4523,70.642,70.4342,70.642,91100.0
2014-11-21 09:30:00,78.84,78.94,78.3,78.39,71200.0,71.2292,71.3196,70.7414,70.8227,71200.0
2014-11-21 10:00:00,78.4,78.53,78.32,78.35,71000.0,70.8317,70.9492,70.7594,70.7865,71000.0
2014-11-21 11:00:00,78.34,78.47,78.21,78.42,32800.0,70.7775,70.895,70.66,70.8498,32800.0
2014-11-21 12:00:00,78.42,78.77,78.41,78.64,54400.0,70.8498,71.166,70.8407,71.0485,54400.0
2014-11-21 13:00:00,78.63,78.63,78.32,78.33,27600.0,71.0395,71.0395,70.7594,70.7685,27600.0
2014-11-21 14:00:00,78.34,78.38,78.16,78.33,28300.0,70.7775,70.8136,70.6149,70.7685,28300.0
2014-11-21 15:00:00,78.34,78.52,78.29,78.52,81400.0,70.7775,70.9401,70.7323,70.9401,81400.0
2014-11-24 09:30:00,78.74,79.47,78.16,79.02,92500.0,71.1389,71.7984,70.6149,71.3919,92500.0
2014-11-24 10:00:00,79.02,79.27,78.93,79.07,78900.0,71.3919,71.6177,71.3105,71.437,78900.0
2014-11-24 11:00:00,79.08,79.1,78.79,78.81,19100.0,71.4461,71.4641,71.1841,71.2021,19100.0
2014-11-24 12:00:00,78.79,79.25,78.79,79.2,61700.0,71.1841,71.5997,71.1841,71.5545,61700.0
2014-11-24 13:00:00,79.2,79.54,79.15,79.49,62200.0,71.5545,71.8617,71.5093,71.8165,62200.0
2014-11-24 14:00:00,79.47,79.54,79.41,79.49,48900.0,71.7984,71.8617,71.7442,71.8165,48900.0
2014-11-24 15:00:00,79.51,79.77,79.51,79.61,165800.0,71.8346,72.0695,71.8346,71.9249,165800.0
2014-11-25 09:30:00,79.44,79.72,79.35,79.44,32700.0,71.7713,72.0243,71.69,71.7713,32700.0
2014-11-25 10:00:00,79.42,79.45,79.22,79.39,62000.0,71.7532,71.7803,71.5726,71.7261,62000.0
2014-11-25 11:00:00,79.4,79.69,79.39,79.63,79500.0,71.7352,71.9972,71.7261,71.943,79500.0
2014-11-25 12:00:00,79.65,79.85,79.64,79.71,39900.0,71.961,72.1417,71.952,72.0152,39900.0
2014-11-25 13:00:00,79.73,79.73,79.58,79.63,22600.0,72.0333,72.0333,71.8978,71.943,22600.0
2014-11-25 14:00:00,79.63,79.79,79.6,79.74,29400.0,71.943,72.0875,71.9159,72.0424,29400.0
2014-11-25 15:00:00,79.76,79.94,79.64,79.7,112400.0,72.0604,72.223,71.952,72.0062,112400.0
2014-11-26 09:30:00,79.93,80.0,79.23,79.31,21300.0,72.214,72.2773,71.5816,71.6539,21300.0
2014-11-26 10:00:00,79.31,79.59,79.26,79.47,32700.0,71.6539,71.9068,71.6087,71.7984,32700.0
2014-11-26 11:00:00,79.44,79.44,79.09,79.15,36700.0,71.7713,71.7713,71.4551,71.5093,36700.0
2014-11-26 12:00:00,79.16,79.35,79.14,79.26,31900.0,71.5183,71.69,71.5003,71.6087,31900.0
2014-11-26 13:00:00,79.28,79.37,79.26,79.28,30000.0,71.6268,71.7081,71.6087,71.6268,30000.0
2014-11-26 14:00:00,79.28,79.53,79.28,79.42,38100.0,71.6268,71.8526,71.6268,71.7532,38100.0
2014-11-26 15:00:00,79.43,79.49,79.28,79.36,85100.0,71.7623,71.8165,71.6268,71.699,85100.0
2014-11-28 09:30:00,79.31,79.62,79.28,79.55,17600.0,71.6539,71.9339,71.6268,71.8707,17600.0
2014-11-28 10:00:00,79.55,80.0,79.49,79.9,22400.0,71.8707,72.2773,71.8165,72.1869,22400.0
2014-11-28 11:00:00,79.87,79.9,79.57,79.58,18800.0,72.1598,72.1869,71.8888,71.8978,18800.0
2014-11-28 12:00:00,79.56,79.7,79.47,79.61,37900.0,71.8797,72.0062,71.7984,71.9249,37900.0
2014-12-01 09:30:00,79.43,79.59,79.08,79.45,34900.0,71.7623,71.9068,71.4461,71.7803,34900.0
2014-12-01 10:00:00,79.5,79.85,79.35,79.45,37700.0,71.8255,72.1417,71.69,71.7803,37700.0
2014-12-01 11:00:00,79.46,79.64,79.4,79.57,36700.0,71.7894,71.952,71.7352,71.8888,36700.0
2014-12-01 12:00:00,79.58,79.95,79.5,79.9,38300.0,71.8978,72.2321,71.8255,72.1869,38300.0
2014-12-01 13:00:00,79.93,80.35,79.88,80.3,109600.0,72.214,72.5935,72.1688,72.5483,109600.0
2014-12-01 14:00:00,80.27,80.41,79.69,79.69,71900.0,72.5212,72.6477,71.9972,71.9972,71900.0
2014-12-01 15:00:00,79.68,79.73,79.34,79.4,177900.0,71.9881,72.0333,71.681,71.7352,177900.0
2014-12-02 09:30:00,79.43,79.93,79.02,79.64,35800.0,71.7623,72.214,71.3919,71.952,35800.0
2014-12-02 10:00:00,79.62,79.67,79.48,79.55,60900.0,71.9339,71.9791,71.8075,71.8707,60900.0
2014-12-02 11:00:00,79.55,79.7,79.55,79.65,25200.0,71.8707,72.0062,71.8707,71.961,25200.0
2014-12-02 12:00:00,79.63,79.63,79.44,79.5,27400.0,71.943,71.943,71.7713,71.8255,27400.0
2014-12-02 13:00:00,79.5,79.84,79.5,79.79,36200.0,71.8255,72.1327,71.8255,72.0875,36200.0
2014-12-02 14:00:00,79.78,79.97,79.78,79.96,40200.0,72.0785,72.2501,72.0785,72.2411,40200.0
2014-12-02 15:00:00,79.96,80.0,79.88,79.98,74400.0,72.2411,72.2773,72.1688,72.2592,74400.0
2014-12-03 09:30:00,80.35,80.78,80.01,80.56,45100.0,72.5935,72.982,72.2863,72.7832,45100.0
2014-12-03 10:00:00,80.55,81.3,80.45,80.99,123500.0,72.7742,73.4518,72.6838,73.1717,123500.0
2014-12-03 11:00:00,80.99,81.23,80.94,81.11,77400.0,73.1717,73.3885,73.1265,73.2801,77400.0
2014-12-03 12:00:00,81.12,81.21,80.97,81.13,49600.0,73.2891,73.3704,73.1536,73.2982,49600.0
2014-12-03 13:00:00,81.13,81.23,81.11,81.17,55100.0,73.2982,73.3885,73.2801,73.3343,55100.0
2014-12-03 14:00:00,81.17,81.25,81.09,81.23,63400.0,73.3343,73.4066,73.262,73.3885,63400.0
2014-12-03 15:00:00,81.22,81.56,81.15,81.42,143400.0,73.3795,73.6867,73.3162,73.5602,143400.0
2014-12-04 09:30:00,81.48,82.0,81.3,81.32,71900.0,73.6144,74.0842,73.4518,73.4698,71900.0
2014-12-04 10:00:00,81.3,81.48,81.15,81.22,70600.0,73.4518,73.6144,73.3162,73.3795,70600.0
2014-12-04 11:00:00,81.24,81.33,81.03,81.09,39600.0,73.3976,73.4789,73.2078,73.262,39600.0
2014-12-04 12:00:00,81.08,81.29,80.83,80.86,53100.0,73.253,73.4427,73.0271,73.0542,53100.0
2014-12-04 13:00:00,80.86,80.93,80.77,80.78,18200.0,73.0542,73.1175,72.9729,72.982,18200.0
2014-12-04 14:00:00,80.78,81.0,80.78,80.93,89800.0,72.982,73.1807,72.982,73.1175,89800.0
2014-12-04 15:00:00,80.92,80.98,80.77,80.92,60500.0,73.1084,73.1626,72.9729,73.1084,60500.0
2014-12-05 09:30:00,80.82,81.17,80.81,80.88,30700.0,73.0181,73.3343,73.0091,73.0723,30700.0
2014-12-05 10:00:00,80.87,81.13,80.79,80.9,49200.0,73.0633,73.2982,72.991,73.0904,49200.0
2014-12-05 11:00:00,80.9,81.08,80.85,80.91,64100.0,73.0904,73.253,73.0452,73.0994,64100.0
2014-12-05 12:00:00,80.91,80.92,80.85,80.89,49300.0,73.0994,73.1084,73.0452,73.0813,49300.0
2014-12-05 13:00:00,80.89,80.96,80.84,80.94,39600.0,73.0813,73.1446,73.0362,73.1265,39600.0
2014-12-05 14:00:00,80.93,81.09,80.89,80.89,52900.0,73.1175,73.262,73.0813,73.0813,52900.0
2014-12-05 15:00:00,80.89,80.98,80.81,80.95,113000.0,73.0813,73.1626,73.0091,73.1355,113000.0
2014-12-08 09:30:00,81.02,81.4,80.72,80.95,50500.0,73.1988,73.5421,72.9277,73.1355,50500.0
2014-12-08 10:00:00,80.97,81.43,80.93,81.43,52500.0,73.1536,73.5692,73.1175,73.5692,52500.0
2014-12-08 11:00:00,81.42,81.42,81.1,81.1,23700.0,73.5602,73.5602,73.2711,73.2711,23700.0
2014-12-08 12:00:00,81.12,81.12,80.88,81.0,73500.0,73.2891,73.2891,73.0723,73.1807,73500.0
2014-12-08 13:00:00,81.01,81.08,80.9,80.98,65700.0,73.1898,73.253,73.0904,73.1626,65700.0
2014-12-08 14:00:00,80.96,81.19,80.83,81.17,47100.0,73.1446,73.3524,73.0271,73.3343,47100.0
2014-12-08 15:00:00,81.17,81.18,80.92,81.0,69700.0,73.3343,73.3433,73.1084,73.1807,69700.0
2014-12-09 09:30:00,80.66,80.86,80.16,80.34,38300.0,72.8735,73.0542,72.4218,72.5844,38300.0
2014-12-09 10:00:00,80.31,80.76,80.16,80.69,56100.0,72.5573,72.9639,72.4218,72.9006,56100.0
2014-12-09 11:00:00,80.7,80.95,80.64,80.95,40900.0,72.9097,73.1355,72.8555,73.1355,40900.0
2014-12-09 12:00:00,80.94,81.19,80.86,81.13,46700.0,73.1265,73.3524,73.0542,73.2982,46700.0
2014-12-09 13:00:00,81.14,81.4,81.14,81.3,53000.0,73.3072,73.5421,73.3072,73.4518,53000.0
2014-12-09 14:00:00,81.3,81.31,81.03,81.12,33900.0,73.4518,73.4608,73.2078,73.2891,33900.0
2014-12-09 15:00:00,81.13,81.41,81.13,81.32,69400.0,73.2982,73.5511,73.2982,73.4698,69400.0
2014-12-10 09:30:00,81.24,81.51,80.81,80.94,16200.0,73.3976,73.6415,73.0091,73.1265,16200.0
2014-12-10 10:00:00,80.92,81.18,80.79,81.18,54200.0,73.1084,73.3433,72.991,73.3433,54200.0
2014-12-10 11:00:00,81.17,81.32,81.07,81.22,51400.0,73.3343,73.4698,73.244,73.3795,51400.0
2014-12-10 12:00:00,81.22,81.29,80.87,80.95,39300.0,73.3795,73.4427,73.0633,73.1355,39300.0
2014-12-10 13:00:00,80.94,80.99,80.73,80.79,67100.0,73.1265,73.1717,72.9368,72.991,67100.0
2014-12-10 14:00:00,80.78,80.85,80.34,80.34,101200.0,72.982,73.0452,72.5844,72.5844,101200.0
2014-12-10 15:00:00,80.34,80.74,80.34,80.63,162500.0,72.5844,72.9458,72.5844,72.8464,162500.0
2014-12-11 09:30:00,80.86,81.64,80.68,81.59,24500.0,73.0542,73.7589,72.8916,73.7138,24500.0
2014-12-11 10:00:00,81.64,81.89,81.18,81.18,80100.0,73.7589,73.9848,73.3433,73.3433,80100.0
2014-12-11 11:00:00,81.19,81.23,81.11,81.17,47800.0,73.3524,73.3885,73.2801,73.3343,47800.0
2014-12-11 12:00:00,81.17,81.31,81.13,81.24,35100.0,73.3343,73.4608,73.2982,73.3976,35100.0
2014-12-11 13:00:00,81.21,81.22,81.12,81.14,38500.0,73.3704,73.3795,73.2891,73.3072,38500.0
2014-12-11 14:00:00,81.15,81.19,80.85,81.02,79500.0,73.3162,73.3524,73.0452,73.1988,79500.0
2014-12-11 15:00:00,81.03,81.22,80.95,81.08,121800.0,73.2078,73.3795,73.1355,73.253,121800.0
2014-12-12 09:30:00,81.05,81.25,80.45,81.25,35200.0,73.2259,73.4066,72.6838,73.4066,35200.0
2014-12-12 10:00:00,81.23,81.23,80.21,80.21,95300.0,73.3885,73.3885,72.467,72.467,95300.0
2014-12-12 11:00:00,80.15,80.18,79.98,80.03,47900.0,72.4128,72.4399,72.2592,72.3044,47900.0
2014-12-12 12:00:00,80.07,80.12,79.94,79.95,31200.0,72.3405,72.3857,72.223,72.2321,31200.0
2014-12-12 13:00:00,79.98,80.29,79.94,79.97,42200.0,72.2592,72.5393,72.223,72.2501,42200.0
2014-12-12 14:00:00,79.94,80.08,79.67,80.08,63400.0,72.223,72.3495,71.9791,72.3495,63400.0
2014-12-12 15:00:00,80.09,80.13,79.61,79.67,205500.0,72.3586,72.3947,71.9249,71.9791,205500.0
2014-12-15 09:30:00,79.96,80.42,79.8,80.04,17800.0,72.2411,72.6567,72.0966,72.3134,17800.0
2014-12-15 10:00:00,79.96,80.01,79.67,79.84,43800.0,72.2411,72.2863,71.9791,72.1327,43800.0
2014-12-15 11:00:00,79.79,79.86,79.32,79.48,76000.0,72.0875,72.1508,71.6629,71.8075,76000.0
2014-12-15 12:00:00,79.5,80.02,79.5,80.0,36500.0,71.8255,72.2953,71.8255,72.2773,36500.0
2014-12-15 13:00:00,79.93,80.0,79.67,79.88,25600.0,72.214,72.2773,71.9791,72.1688,25600.0
2014-12-15 14:00:00,79.86,80.13,79.79,79.8,33600.0,72.1508,72.3947,72.0875,72.0966,33600.0
2014-12-15 15:00:00,79.82,80.08,79.78,79.87,104900.0,72.1146,72.3495,72.0785,72.1598,104900.0
2014-12-16 09:30:00,79.69,80.21,79.4,80.08,34000.0,71.9972,72.467,71.7352,72.3495,34000.0
2014-12-16 10:00:00,80.16,80.63,79.95,80.27,62300.0,72.4218,72.8464,72.2321,72.5212,62300.0
2014-12-16 11:00:00,80.26,80.81,80.07,80.55,26300.0,72.5122,73.0091,72.3405,72.7742,26300.0
2014-12-16 12:00:00,80.58,80.64,80.18,80.18,20700.0,72.8013,72.8555,72.4399,72.4399,20700.0
2014-12-16 13:00:00,80.14,80.22,79.86,80.01,91800.0,72.4037,72.476,72.1508,72.2863,91800.0
2014-12-16 14:00:00,79.98,80.04,79.83,79.92,76500.0,72.2592,72.3134,72.1237,72.205,76500.0
2014-12-16 15:00:00,79.89,79.95,79.48,79.6,112300.0,72.1779,72.2321,71.8075,71.9159,112300.0
2014-12-17 09:30:00,79.47,79.66,78.86,78.98,236000.0,71.7984,71.9701,71.2473,71.3557,236000.0
2014-12-17 10:00:00,78.95,78.95,78.41,78.56,90200.0,71.3286,71.3286,70.8407,70.9763,90200.0
2014-12-17 11:00:00,78.56,79.02,78.34,78.96,74400.0,70.9763,71.3919,70.7775,71.3376,74400.0
2014-12-17 12:00:00,78.95,79.03,78.73,78.85,49300.0,71.3286,71.4009,71.1299,71.2383,49300.0
2014-12-17 13:00:00,78.85,78.97,78.83,78.96,57100.0,71.2383,71.3467,71.2202,71.3376,57100.0
2014-12-17 14:00:00,78.96,79.34,78.77,78.98,252700.0,71.3376,71.681,71.166,71.3557,252700.0
2014-12-17 15:00:00,79.0,79.24,78.79,79.11,321700.0,71.3738,71.5906,71.1841,71.4732,321700.0
2014-12-18 09:30:00,79.95,80.63,79.68,80.63,65300.0,72.2321,72.8464,71.9881,72.8464,65300.0
2014-12-18 10:00:00,80.66,80.91,80.48,80.74,43700.0,72.8735,73.0994,72.7109,72.9458,43700.0
2014-12-18 11:00:00,80.74,80.93,80.7,80.79,55100.0,72.9458,73.1175,72.9097,72.991,55100.0
2014-12-18 12:00:00,80.77,80.99,80.77,80.95,38100.0,72.9729,73.1717,72.9729,73.1355,38100.0
2014-12-18 13:00:00,80.93,81.08,80.78,80.98,49100.0,73.1175,73.253,72.982,73.1626,49100.0
2014-12-18 14:00:00,80.98,81.03,80.82,80.82,84100.0,73.1626,73.2078,73.0181,73.0181,84100.0
2014-12-18 15:00:00,80.82,81.03,80.72,81.03,212700.0,73.0181,73.2078,72.9277,73.2078,212700.0
2014-12-19 09:30:00,81.32,81.32,80.75,80.82,248100.0,73.4698,73.4698,72.9549,73.0181,248100.0
2014-12-19 10:00:00,80.81,81.3,80.78,81.12,67700.0,73.0091,73.4518,72.982,73.2891,67700.0
2014-12-19 11:00:00,81.1,81.3,81.05,81.19,31500.0,73.2711,73.4518,73.2259,73.3524,31500.0
2014-12-19 12:00:00,81.16,81.31,81.11,81.16,27500.0,73.3253,73.4608,73.2801,73.3253,27500.0
2014-12-19 13:00:00,81.16,81.2,80.91,81.0,24800.0,73.3253,73.3614,73.0994,73.1807,24800.0
2014-12-19 14:00:00,81.0,81.24,81.0,81.24,53900.0,73.1807,73.3976,73.1807,73.3976,53900.0
2014-12-19 15:00:00,81.23,81.32,80.97,81.05,140700.0,73.3885,73.4698,73.1536,73.2259,140700.0
2014-12-22 09:30:00,81.25,81.89,81.24,81.45,26100.0,73.4066,73.9848,73.3976,73.5873,26100.0
2014-12-22 10:00:00,81.44,81.58,81.38,81.45,37100.0,73.5782,73.7047,73.524,73.5873,37100.0
2014-12-22 11:00:00,81.43,81.44,81.27,81.34,45100.0,73.5692,73.5782,73.4247,73.4879,45100.0
2014-12-22 12:00:00,81.33,81.37,81.03,81.04,37700.0,73.4789,73.515,73.2078,73.2169,37700.0
2014-12-22 13:00:00,81.02,81.34,80.99,81.33,36000.0,73.1988,73.4879,73.1717,73.4789,36000.0
2014-12-22 14:00:00,81.32,81.48,81.24,81.39,23300.0,73.4698,73.6144,73.3976,73.5331,23300.0
2014-12-22 15:00:00,81.41,81.43,81.29,81.34,98000.0,73.5511,73.5692,73.4427,73.4879,98000.0
2014-12-23 09:30:00,81.41,81.74,81.35,81.41,52800.0,73.5511,73.8493,73.4969,73.5511,52800.0
2014-12-23 10:00:00,81.42,82.04,81.42,82.02,77900.0,73.5602,74.1203,73.5602,74.1023,77900.0
2014-12-23 11:00:00,82.02,82.26,82.0,82.19,43100.0,74.1023,74.3191,74.0842,74.2558,43100.0
2014-12-23 12:00:00,82.2,82.3,82.08,82.3,30800.0,74.2649,74.3552,74.1565,74.3552,30800.0
2014-12-23 13:00:00,82.3,82.42,82.3,82.31,20800.0,74.3552,74.4636,74.3552,74.3643,20800.0
2014-12-23 14:00:00,82.31,82.35,82.19,82.2,25300.0,74.3643,74.4004,74.2558,74.2649,25300.0
2014-12-23 15:00:00,82.2,82.23,81.9,81.94,72900.0,74.2649,74.292,73.9938,74.03,72900.0
2014-12-24 09:30:00,82.07,82.07,81.75,81.96,9400.0,74.1474,74.1474,73.8583,74.048,9400.0
2014-12-24 10:00:00,82.0,82.14,81.95,82.0,18300.0,74.0842,74.2107,74.039,74.0842,18300.0
2014-12-24 11:00:00,82.02,82.32,81.95,82.32,31200.0,74.1023,74.3733,74.039,74.3733,31200.0
2014-12-24 12:00:00,82.33,82.44,82.13,82.15,26000.0,74.3823,74.4817,74.2016,74.2197,26000.0
2014-12-26 09:30:00,82.36,82.63,82.1,82.24,4200.0,74.4094,74.6534,74.1745,74.301,4200.0
2014-12-26 10:00:00,82.25,82.36,82.06,82.08,21100.0,74.3101,74.4094,74.1384,74.1565,21100.0
2014-12-26 11:00:00,82.11,82.2,82.04,82.04,6300.0,74.1836,74.2649,74.1203,74.1203,6300.0
2014-12-26 12:00:00,82.04,82.08,81.99,82.06,6900.0,74.1203,74.1565,74.0752,74.1384,6900.0
2014-12-26 13:00:00,82.08,82.22,82.06,82.18,13700.0,74.1565,74.2829,74.1384,74.2468,13700.0
2014-12-26 14:00:00,82.15,82.34,82.12,82.12,13200.0,74.2197,74.3914,74.1926,74.1926,13200.0
2014-12-26 15:00:00,82.13,82.15,81.9,81.93,30500.0,74.2016,74.2197,73.9938,74.0209,30500.0
2014-12-29 09:30:00,81.68,81.95,81.49,81.69,10100.0,73.7951,74.039,73.6234,73.8041,10100.0
2014-12-29 10:00:00,81.53,81.85,81.53,81.64,23600.0,73.6596,73.9487,73.6596,73.7589,23600.0
2014-12-29 11:00:00,81.66,81.8,81.66,81.7,14900.0,73.777,73.9035,73.777,73.8131,14900.0
2014-12-29 12:00:00,81.7,81.97,81.69,81.96,10900.0,73.8131,74.0571,73.8041,74.048,10900.0
2014-12-29 13:00:00,81.94,82.04,81.84,81.92,17500.0,74.03,74.1203,73.9396,74.0119,17500.0
2014-12-29 14:00:00,81.94,81.96,81.84,81.95,15400.0,74.03,74.048,73.9396,74.039,15400.0
2014-12-29 15:00:00,81.94,81.95,81.75,81.78,40400.0,74.03,74.039,73.8583,73.8854,40400.0
2014-12-30 09:30:00,81.54,81.76,81.46,81.63,8400.0,73.6686,73.8674,73.5963,73.7499,8400.0
2014-12-30 10:00:00,81.68,81.79,81.45,81.77,16900.0,73.7951,73.8945,73.5873,73.8764,16900.0
2014-12-30 11:00:00,81.75,81.75,81.51,81.68,21600.0,73.8583,73.8583,73.6415,73.7951,21600.0
2014-12-30 12:00:00,81.69,81.69,81.45,81.52,35900.0,73.8041,73.8041,73.5873,73.6505,35900.0
2014-12-30 13:00:00,81.5,81.59,81.42,81.56,20800.0,73.6325,73.7138,73.5602,73.6867,20800.0
2014-12-30 14:00:00,81.52,81.72,81.47,81.72,30500.0,73.6505,73.8312,73.6053,73.8312,30500.0
2014-12-30 15:00:00,81.73,81.78,81.53,81.57,35100.0,73.8402,73.8854,73.6596,73.6957,35100.0
2014-12-31 09:30:00,81.56,81.82,81.2,81.2,46000.0,73.6867,73.9216,73.3614,73.3614,46000.0
2014-12-31 10:00:00,81.27,81.65,81.27,81.62,29800.0,73.4247,73.768,73.4247,73.7409,29800.0
2014-12-31 11:00:00,81.62,81.68,81.58,81.65,19600.0,73.7409,73.7951,73.7047,73.768,19600.0
2014-12-31 12:00:00,81.66,81.66,81.18,81.45,33400.0,73.777,73.777,73.3433,73.5873,33400.0
2014-12-31 13:00:00,81.45,81.53,81.23,81.37,54300.0,73.5873,73.6596,73.3885,73.515,54300.0
2014-12-31 14:00:00,81.36,81.4,80.86,80.98,42800.0,73.506,73.5421,73.0542,73.1626,42800.0
2014-12-31 15:00:00,80.99,81.51,80.87,80.88,166800.0,73.1717,73.6415,73.0633,73.0723,166800.0
2015-01-02 09:30:00,81.37,81.75,81.13,81.38,23300.0,73.515,73.8583,73.2982,73.524,23300.0
2015-01-02 10:00:00,81.31,81.39,80.74,80.98,39000.0,73.4608,73.5331,72.9458,73.1626,39000.0
2015-01-02 11:00:00,80.94,80.98,80.61,80.97,55200.0,73.1265,73.1626,72.8284,73.1536,55200.0
2015-01-02 12:00:00,80.97,81.06,80.8,80.81,34100.0,73.1536,73.2349,73.0,73.0091,34100.0
2015-01-02 13:00:00,80.83,80.91,80.72,80.89,42400.0,73.0271,73.0994,72.9277,73.0813,42400.0
2015-01-02 14:00:00,80.91,81.42,80.9,81.37,37000.0,73.0994,73.5602,73.0904,73.515,37000.0
2015-01-02 15:00:00,81.34,81.5,81.12,81.32,78400.0,73.4879,73.6325,73.2891,73.4698,78400.0
2015-01-05 09:30:00,80.72,80.98,80.64,80.85,29600.0,72.9277,73.1626,72.8555,73.0452,29600.0
2015-01-05 10:00:00,80.7,81.13,80.63,80.96,44000.0,72.9097,73.2982,72.8464,73.1446,44000.0
2015-01-05 11:00:00,80.94,81.0,80.76,80.84,45200.0,73.1265,73.1807,72.9639,73.0362,45200.0
2015-01-05 12:00:00,80.85,81.06,80.54,80.6,137200.0,73.0452,73.2349,72.7651,72.8193,137200.0
2015-01-05 13:00:00,80.62,80.78,80.54,80.64,113800.0,72.8374,72.982,72.7651,72.8555,113800.0
2015-01-05 14:00:00,80.65,80.71,80.5,80.55,55400.0,72.8645,72.9187,72.729,72.7742,55400.0
2015-01-05 15:00:00,80.54,80.72,80.46,80.63,131500.0,72.7651,72.9277,72.6928,72.8464,131500.0
2015-01-06 09:30:00,80.52,80.97,80.21,80.37,38200.0,72.7471,73.1536,72.467,72.6115,38200.0
2015-01-06 10:00:00,80.35,80.72,80.27,80.33,67000.0,72.5935,72.9277,72.5212,72.5754,67000.0
2015-01-06 11:00:00,80.31,80.38,80.02,80.03,75400.0,72.5573,72.6206,72.2953,72.3044,75400.0
2015-01-06 12:00:00,80.0,80.13,79.72,80.0,47300.0,72.2773,72.3947,72.0243,72.2773,47300.0
2015-01-06 13:00:00,80.01,80.01,79.62,79.91,46500.0,72.2863,72.2863,71.9339,72.1959,46500.0
2015-01-06 14:00:00,79.91,80.37,79.86,80.25,37500.0,72.1959,72.6115,72.1508,72.5031,37500.0
2015-01-06 15:00:00,80.24,80.42,79.95,79.99,132600.0,72.4941,72.6567,72.2321,72.2682,132600.0
2015-01-07 09:30:00,80.46,80.57,80.17,80.53,25500.0,72.6928,72.7922,72.4308,72.7561,25500.0
2015-01-07 10:00:00,80.53,80.83,80.52,80.73,37500.0,72.7561,73.0271,72.7471,72.9368,37500.0
2015-01-07 11:00:00,80.74,80.87,80.59,80.84,40500.0,72.9458,73.0633,72.8103,73.0362,40500.0
2015-01-07 12:00:00,80.86,81.07,80.76,81.01,24100.0,73.0542,73.244,72.9639,73.1898,24100.0
2015-01-07 13:00:00,81.01,81.48,81.0,81.39,42100.0,73.1898,73.6144,73.1807,73.5331,42100.0
2015-01-07 14:00:00,81.39,81.43,81.08,81.15,32700.0,73.5331,73.5692,73.253,73.3162,32700.0
2015-01-07 15:00:00,81.16,81.38,81.16,81.32,87900.0,73.3253,73.524,73.3253,73.4698,87900.0
2015-01-08 09:30:00,81.8,82.65,81.54,82.63,31500.0,73.9035,74.6714,73.6686,74.6534,31500.0
2015-01-08 10:00:00,82.63,83.15,82.57,83.13,50400.0,74.6534,75.1232,74.5992,75.1051,50400.0
2015-01-08 11:00:00,83.12,83.28,83.01,83.21,56400.0,75.0961,75.2406,74.9967,75.1774,56400.0
2015-01-08 12:00:00,83.21,83.21,82.89,83.15,48700.0,75.1774,75.1774,74.8883,75.1232,48700.0
2015-01-08 13:00:00,83.12,83.32,82.92,82.96,58600.0,75.0961,75.2768,74.9154,74.9515,58600.0
2015-01-08 14:00:00,82.97,83.3,82.96,83.24,114900.0,74.9605,75.2587,74.9515,75.2045,114900.0
2015-01-08 15:00:00,83.2,83.22,82.99,83.11,94100.0,75.1683,75.1864,74.9786,75.087,94100.0
2015-01-09 09:30:00,83.34,83.38,82.9,83.0,26300.0,75.2948,75.331,74.8973,74.9877,26300.0
2015-01-09 10:00:00,83.04,83.15,82.7,82.9,48600.0,75.0238,75.1232,74.7166,74.8973,48600.0
2015-01-09 11:00:00,82.89,83.1,82.71,83.01,39500.0,74.8883,75.078,74.7256,74.9967,39500.0
2015-01-09 12:00:00,83.07,83.12,82.92,82.93,26600.0,75.0509,75.0961,74.9154,74.9244,26600.0
2015-01-09 13:00:00,82.94,83.25,82.93,83.0,158200.0,74.9334,75.2135,74.9244,74.9877,158200.0
2015-01-09 14:00:00,82.96,82.99,82.79,82.87,26500.0,74.9515,74.9786,74.7979,74.8702,26500.0
2015-01-09 15:00:00,82.87,83.13,82.73,82.74,89200.0,74.8702,75.1051,74.7437,74.7527,89200.0
2015-01-12 09:30:00,82.94,82.99,82.38,82.48,51400.0,74.9334,74.9786,74.4275,74.5178,51400.0
2015-01-12 10:00:00,82.49,82.59,82.36,82.59,40700.0,74.5269,74.6172,74.4094,74.6172,40700.0
2015-01-12 11:00:00,82.66,82.72,82.5,82.61,36500.0,74.6805,74.7347,74.5359,74.6353,36500.0
2015-01-12 12:00:00,82.59,82.78,82.58,82.63,33600.0,74.6172,74.7889,74.6082,74.6534,33600.0
2015-01-12 13:00:00,82.65,82.71,82.36,82.54,26800.0,74.6714,74.7256,74.4094,74.5721,26800.0
2015-01-12 14:00:00,82.52,82.66,82.43,82.55,65500.0,74.554,74.6805,74.4727,74.5811,65500.0
2015-01-12 15:00:00,82.56,82.72,82.4,82.62,88900.0,74.5901,74.7347,74.4456,74.6443,88900.0
2015-01-13 09:30:00,83.17,83.82,83.17,83.75,35700.0,75.1412,75.7285,75.1412,75.6652,35700.0
2015-01-13 10:00:00,83.83,84.11,83.69,84.04,43100.0,75.7375,75.9905,75.611,75.9273,43100.0
2015-01-13 11:00:00,84.05,84.07,83.58,83.77,29200.0,75.9363,75.9544,75.5117,75.6833,29200.0
2015-01-13 12:00:00,83.78,83.8,83.52,83.61,72500.0,75.6924,75.7104,75.4575,75.5388,72500.0
2015-01-13 13:00:00,83.63,83.66,82.66,82.81,65500.0,75.5568,75.5839,74.6805,74.816,65500.0
2015-01-13 14:00:00,82.8,82.94,82.42,82.75,38900.0,74.807,74.9334,74.4636,74.7618,38900.0
2015-01-13 15:00:00,82.77,83.25,82.63,83.15,76300.0,74.7799,75.2135,74.6534,75.1232,76300.0
2015-01-14 09:30:00,82.41,82.63,82.19,82.28,21700.0,74.4546,74.6534,74.2558,74.3372,21700.0
2015-01-14 10:00:00,82.36,82.68,82.25,82.57,34500.0,74.4094,74.6985,74.3101,74.5992,34500.0
2015-01-14 11:00:00,82.59,82.72,82.35,82.48,27400.0,74.6172,74.7347,74.4004,74.5178,27400.0
2015-01-14 12:00:00,82.48,82.57,82.38,82.53,38700.0,74.5178,74.5992,74.4275,74.563,38700.0
2015-01-14 13:00:00,82.5,82.56,82.24,82.36,33500.0,74.5359,74.5901,74.301,74.4094,33500.0
2015-01-14 14:00:00,82.36,82.92,82.33,82.62,51500.0,74.4094,74.9154,74.3823,74.6443,51500.0
2015-01-14 15:00:00,82.63,83.03,82.6,82.98,92500.0,74.6534,75.0148,74.6263,74.9696,92500.0
2015-01-15 09:30:00,83.14,83.52,82.45,82.47,27200.0,75.1141,75.4575,74.4907,74.5088,27200.0
2015-01-15 10:00:00,82.4,83.3,82.37,82.89,35000.0,74.4456,75.2587,74.4185,74.8883,35000.0
2015-01-15 11:00:00,82.96,83.03,82.77,82.87,39400.0,74.9515,75.0148,74.7799,74.8702,39400.0
2015-01-15 12:00:00,82.9,82.98,82.54,82.64,28100.0,74.8973,74.9696,74.5721,74.6624,28100.0
2015-01-15 13:00:00,82.63,83.01,82.59,82.85,29900.0,74.6534,74.9967,74.6172,74.8521,29900.0
2015-01-15 14:00:00,82.84,83.03,82.73,83.03,62400.0,74.8431,75.0148,74.7437,75.0148,62400.0
2015-01-15 15:00:00,83.0,83.03,82.68,82.69,110100.0,74.9877,75.0148,74.6985,74.7076,110100.0
2015-01-16 09:30:00,82.59,83.0,82.26,82.31,79200.0,74.6172,74.9877,74.3191,74.3643,79200.0
2015-01-16 10:00:00,82.34,82.73,82.12,82.73,61600.0,74.3914,74.7437,74.1926,74.7437,61600.0
2015-01-16 11:00:00,82.71,83.13,82.7,82.84,127900.0,74.7256,75.1051,74.7166,74.8431,127900.0
2015-01-16 12:00:00,82.85,83.05,82.76,82.9,97800.0,74.8521,75.0328,74.7708,74.8973,97800.0
2015-01-16 13:00:00,82.89,82.9,82.71,82.89,31700.0,74.8883,74.8973,74.7256,74.8883,31700.0
2015-01-16 14:00:00,82.87,82.9,82.77,82.9,36500.0,74.8702,74.8973,74.7799,74.8973,36500.0
2015-01-16 15:00:00,82.89,83.36,82.82,83.32,173800.0,74.8883,75.3129,74.825,75.2768,173800.0
2015-01-20 09:30:00,83.55,83.95,82.79,82.85,23400.0,75.4846,75.8459,74.7979,74.8521,23400.0
2015-01-20 10:00:00,82.81,83.09,82.37,82.56,65500.0,74.816,75.069,74.4185,74.5901,65500.0
2015-01-20 11:00:00,82.54,82.81,82.34,82.47,36100.0,74.5721,74.816,74.3914,74.5088,36100.0
2015-01-20 12:00:00,82.47,82.73,82.44,82.62,41800.0,74.5088,74.7437,74.4817,74.6443,41800.0
2015-01-20 13:00:00,82.62,82.9,82.53,82.77,69900.0,74.6443,74.8973,74.563,74.7799,69900.0
2015-01-20 14:00:00,82.76,83.43,82.74,83.42,51400.0,74.7708,75.3761,74.7527,75.3671,51400.0
2015-01-20 15:00:00,83.43,83.63,83.31,83.6,120400.0,75.3761,75.5568,75.2677,75.5297,120400.0
2015-01-21 09:30:00,83.6,84.08,83.44,83.72,31900.0,75.5297,75.9634,75.3852,75.6381,31900.0
2015-01-21 10:00:00,83.72,84.33,83.6,84.23,50000.0,75.6381,76.1893,75.5297,76.0989,50000.0
2015-01-21 11:00:00,84.25,84.41,84.13,84.36,41000.0,76.117,76.2615,76.0086,76.2164,41000.0
2015-01-21 12:00:00,84.36,84.36,84.08,84.17,32600.0,76.2164,76.2164,75.9634,76.0447,32600.0
2015-01-21 13:00:00,84.17,84.32,83.99,84.07,48400.0,76.0447,76.1802,75.8821,75.9544,48400.0
2015-01-21 14:00:00,84.06,84.43,84.02,84.43,52900.0,75.9453,76.2796,75.9092,76.2796,52900.0
2015-01-21 15:00:00,84.42,84.51,84.21,84.43,123800.0,76.2706,76.3519,76.0808,76.2796,123800.0
2015-01-22 09:30:00,84.67,85.02,84.37,84.74,28400.0,76.4964,76.8127,76.2254,76.5597,28400.0
2015-01-22 10:00:00,84.76,85.54,84.67,85.48,78800.0,76.5778,77.2825,76.4964,77.2282,78800.0
2015-01-22 11:00:00,85.53,85.53,84.88,84.97,51500.0,77.2734,77.2734,76.6862,76.7675,51500.0
2015-01-22 12:00:00,84.98,85.06,84.72,84.79,34800.0,76.7765,76.8488,76.5416,76.6049,34800.0
2015-01-22 13:00:00,84.8,85.0,84.73,84.97,32100.0,76.6139,76.7946,76.5506,76.7675,32100.0
2015-01-22 14:00:00,84.97,85.51,84.96,85.5,44500.0,76.7675,77.2553,76.7584,77.2463,44500.0
2015-01-22 15:00:00,85.5,85.66,85.48,85.65,61900.0,77.2463,77.3909,77.2282,77.3818,61900.0
2015-01-23 09:30:00,85.4,85.8,85.28,85.6,21700.0,77.156,77.5174,77.0476,77.3367,21700.0
2015-01-23 10:00:00,85.65,85.77,85.26,85.54,29400.0,77.3818,77.4903,77.0295,77.2825,29400.0
2015-01-23 11:00:00,85.57,85.73,85.48,85.48,31200.0,77.3096,77.4541,77.2282,77.2282,31200.0
2015-01-23 12:00:00,85.5,85.79,85.48,85.64,25400.0,77.2463,77.5083,77.2282,77.3728,25400.0
2015-01-23 13:00:00,85.64,85.89,85.62,85.82,22800.0,77.3728,77.5987,77.3547,77.5354,22800.0
2015-01-23 14:00:00,85.8,85.83,85.47,85.52,24700.0,77.5174,77.5445,77.2192,77.2644,24700.0
2015-01-23 15:00:00,85.51,85.56,85.24,85.24,77600.0,77.2553,77.3005,77.0114,77.0114,77600.0
2015-01-26 09:30:00,85.19,85.42,84.55,84.71,17300.0,76.9662,77.174,76.388,76.5326,17300.0
2015-01-26 10:00:00,84.77,85.03,84.73,84.98,42400.0,76.5868,76.8217,76.5506,76.7765,42400.0
2015-01-26 11:00:00,84.97,85.47,84.9,85.29,203600.0,76.7675,77.2192,76.7042,77.0566,203600.0
2015-01-26 12:00:00,85.31,85.35,85.09,85.16,104700.0,77.0747,77.1108,76.8759,76.9391,104700.0
2015-01-26 13:00:00,85.16,85.28,85.1,85.25,34900.0,76.9391,77.0476,76.8849,77.0204,34900.0
2015-01-26 14:00:00,85.29,85.3,85.09,85.18,23100.0,77.0566,77.0656,76.8759,76.9572,23100.0
2015-01-26 15:00:00,85.17,85.26,85.12,85.19,103500.0,76.9482,77.0295,76.903,76.9662,103500.0
2015-01-27 09:30:00,84.48,85.25,84.23,85.25,72600.0,76.3248,77.0204,76.0989,77.0204,72600.0
2015-01-27 10:00:00,85.21,85.36,84.59,84.65,117300.0,76.9843,77.1198,76.4242,76.4784,117300.0
2015-01-27 11:00:00,84.7,85.03,84.59,84.86,26300.0,76.5235,76.8217,76.4242,76.6681,26300.0
2015-01-27 12:00:00,84.87,85.23,84.87,85.22,27400.0,76.6771,77.0024,76.6771,76.9933,27400.0
2015-01-27 13:00:00,85.27,85.55,85.18,85.48,38700.0,77.0385,77.2915,76.9572,77.2282,38700.0
2015-01-27 14:00:00,85.48,85.94,85.46,85.58,39300.0,77.2282,77.6438,77.2102,77.3186,39300.0
2015-01-27 15:00:00,85.58,85.61,85.35,85.44,170600.0,77.3186,77.3457,77.1108,77.1921,170600.0
2015-01-28 09:30:00,85.61,86.3,85.57,86.11,26100.0,77.3457,77.9691,77.3096,77.7974,26100.0
2015-01-28 10:00:00,86.08,86.12,85.03,85.16,44000.0,77.7703,77.8065,76.8217,76.9391,44000.0
2015-01-28 11:00:00,85.15,85.98,85.14,85.96,55700.0,76.9301,77.68,76.9211,77.6619,55700.0
2015-01-28 12:00:00,85.97,86.21,85.86,86.11,59700.0,77.6709,77.8878,77.5716,77.7974,59700.0
2015-01-28 13:00:00,86.12,86.21,86.03,86.05,48800.0,77.8065,77.8878,77.7252,77.7432,48800.0
2015-01-28 14:00:00,86.07,86.31,85.73,86.03,77100.0,77.7613,77.9781,77.4541,77.7252,77100.0
2015-01-28 15:00:00,86.03,86.09,85.07,85.23,136400.0,77.7252,77.7794,76.8578,77.0024,136400.0
2015-01-29 09:30:00,85.23,85.37,84.26,84.92,27300.0,77.0024,77.1289,76.126,76.7223,27300.0
2015-01-29 10:00:00,84.83,84.84,84.16,84.35,63100.0,76.641,76.65,76.0357,76.2073,63100.0
2015-01-29 11:00:00,84.33,84.68,84.15,84.59,71800.0,76.1893,76.5055,76.0266,76.4242,71800.0
2015-01-29 12:00:00,84.58,84.8,84.52,84.6,37400.0,76.4151,76.6139,76.3609,76.4332,37400.0
2015-01-29 13:00:00,84.61,85.17,84.51,85.02,41300.0,76.4422,76.9482,76.3519,76.8127,41300.0
2015-01-29 14:00:00,85.02,85.05,84.75,84.91,61400.0,76.8127,76.8398,76.5687,76.7133,61400.0
2015-01-29 15:00:00,84.92,85.38,84.86,85.23,94200.0,76.7223,77.1379,76.6681,77.0024,94200.0
2015-01-30 09:30:00,84.43,84.86,84.17,84.29,20100.0,76.2796,76.6681,76.0447,76.1531,20100.0
2015-01-30 10:00:00,84.31,84.44,84.13,84.33,25000.0,76.1712,76.2886,76.0086,76.1893,25000.0
2015-01-30 11:00:00,84.36,84.58,84.21,84.52,41000.0,76.2164,76.4151,76.0808,76.3609,41000.0
2015-01-30 12:00:00,84.55,84.95,84.55,84.82,42400.0,76.388,76.7494,76.388,76.632,42400.0
2015-01-30 13:00:00,84.84,85.08,84.7,85.06,44500.0,76.65,76.8669,76.5235,76.8488,44500.0
2015-01-30 14:00:00,85.09,85.22,84.61,84.64,45100.0,76.8759,76.9933,76.4422,76.4693,45100.0
2015-01-30 15:00:00,84.65,84.8,84.35,84.44,148300.0,76.4784,76.6139,76.2073,76.2886,148300.0
2015-02-02 09:30:00,84.41,84.68,83.27,83.32,31700.0,76.2615,76.5055,75.2316,75.2768,31700.0
2015-02-02 10:00:00,83.27,83.53,82.87,83.46,65500.0,75.2316,75.4665,74.8702,75.4032,65500.0
2015-02-02 11:00:00,83.46,84.48,83.42,84.29,98900.0,75.4032,76.3248,75.3671,76.1531,98900.0
2015-02-02 12:00:00,84.27,84.31,83.78,83.78,24500.0,76.1351,76.1712,75.6924,75.6924,24500.0
2015-02-02 13:00:00,83.78,84.02,83.47,83.47,28000.0,75.6924,75.9092,75.4123,75.4123,28000.0
2015-02-02 14:00:00,83.5,84.11,83.5,83.64,66400.0,75.4394,75.9905,75.4394,75.5659,66400.0
2015-02-02 15:00:00,83.65,84.5,83.61,84.46,163400.0,75.5749,76.3428,75.5388,76.3067,163400.0
2015-02-03 09:30:00,85.14,85.56,84.82,85.13,31000.0,76.9211,77.3005,76.632,76.912,31000.0
2015-02-03 10:00:00,85.18,85.21,84.73,84.73,32700.0,76.9572,76.9843,76.5506,76.5506,32700.0
2015-02-03 11:00:00,84.73,85.08,84.55,84.6,55300.0,76.5506,76.8669,76.388,76.4332,55300.0
2015-02-03 12:00:00,84.56,84.92,84.53,84.87,36200.0,76.3971,76.7223,76.37,76.6771,36200.0
2015-02-03 13:00:00,84.87,85.15,84.85,85.15,27600.0,76.6771,76.9301,76.6591,76.9301,27600.0
2015-02-03 14:00:00,85.16,85.2,84.9,85.08,36500.0,76.9391,76.9753,76.7042,76.8669,36500.0
2015-02-03 15:00:00,85.12,85.36,85.1,85.3,141100.0,76.903,77.1198,76.8849,77.0656,141100.0
2015-02-04 09:30:00,85.08,85.47,84.67,84.77,18100.0,76.8669,77.2192,76.4964,76.5868,18100.0
2015-02-04 10:00:00,84.77,85.61,84.77,85.55,37200.0,76.5868,77.3457,76.5868,77.2915,37200.0
2015-02-04 11:00:00,85.55,85.71,85.3,85.33,45800.0,77.2915,77.436,77.0656,77.0927,45800.0
2015-02-04 12:00:00,85.34,85.35,84.83,85.02,70800.0,77.1018,77.1108,76.641,76.8127,70800.0
2015-02-04 13:00:00,85.02,85.33,84.92,85.27,87500.0,76.8127,77.0927,76.7223,77.0385,87500.0
2015-02-04 14:00:00,85.27,85.39,85.17,85.26,90200.0,77.0385,77.1469,76.9482,77.0295,90200.0
2015-02-04 15:00:00,85.25,85.33,84.67,85.02,249900.0,77.0204,77.0927,76.4964,76.8127,249900.0
2015-02-05 09:30:00,85.03,85.4,84.75,85.3,46900.0,76.8217,77.156,76.5687,77.0656,46900.0
2015-02-05 10:00:00,85.31,85.46,85.0,85.33,74400.0,77.0747,77.2102,76.7946,77.0927,74400.0
2015-02-05 11:00:00,85.35,85.41,85.21,85.32,51800.0,77.1108,77.165,76.9843,77.0837,51800.0
2015-02-05 12:00:00,85.32,85.32,85.0,85.05,29700.0,77.0837,77.0837,76.7946,76.8398,29700.0
2015-02-05 13:00:00,85.06,85.29,85.04,85.13,64600.0,76.8488,77.0566,76.8307,76.912,64600.0
2015-02-05 14:00:00,85.14,85.17,84.93,85.06,80000.0,76.9211,76.9482,76.7313,76.8488,80000.0
2015-02-05 15:00:00,85.05,85.5,84.96,85.42,128100.0,76.8398,77.2463,76.7584,77.174,128100.0
2015-02-06 09:30:00,85.38,85.67,85.07,85.56,25000.0,77.1379,77.3999,76.8578,77.3005,25000.0
2015-02-06 10:00:00,85.52,85.96,85.51,85.86,29800.0,77.2644,77.6619,77.2553,77.5716,29800.0
2015-02-06 11:00:00,85.85,85.86,85.62,85.75,37900.0,77.5625,77.5716,77.3547,77.4722,37900.0
2015-02-06 12:00:00,85.75,85.85,85.45,85.61,39500.0,77.4722,77.5625,77.2011,77.3457,39500.0
2015-02-06 13:00:00,85.63,85.64,85.28,85.59,67000.0,77.3638,77.3728,77.0476,77.3276,67000.0
2015-02-06 14:00:00,85.58,85.68,85.36,85.36,42200.0,77.3186,77.4089,77.1198,77.1198,42200.0
2015-02-06 15:00:00,85.35,85.35,84.99,85.24,112000.0,77.1108,77.1108,76.7855,77.0114,112000.0
2015-02-09 09:30:00,85.07,85.35,84.89,85.14,18000.0,76.8578,77.1108,76.6952,76.9211,18000.0
2015-02-09 10:00:00,85.15,85.24,84.91,85.05,32300.0,76.9301,77.0114,76.7133,76.8398,32300.0
2015-02-09 11:00:00,85.04,85.6,85.04,85.36,37700.0,76.8307,77.3367,76.8307,77.1198,37700.0
2015-02-09 12:00:00,85.36,85.43,85.26,85.34,30200.0,77.1198,77.1831,77.0295,77.1018,30200.0
2015-02-09 13:00:00,85.34,85.41,85.12,85.14,35800.0,77.1018,77.165,76.903,76.9211,35800.0
2015-02-09 14:00:00,85.12,85.22,85.0,85.11,47900.0,76.903,76.9933,76.7946,76.894,47900.0
2015-02-09 15:00:00,85.06,85.11,84.87,85.02,98200.0,76.8488,76.894,76.6771,76.8127,98200.0
2015-02-10 09:30:00,85.3,85.73,85.13,85.36,18800.0,77.0656,77.4541,76.912,77.1198,18800.0
2015-02-10 10:00:00,85.35,85.46,84.72,85.0,41600.0,77.1108,77.2102,76.5416,76.7946,41600.0
2015-02-10 11:00:00,85.0,85.1,84.92,84.99,141200.0,76.7946,76.8849,76.7223,76.7855,141200.0
2015-02-10 12:00:00,85.01,85.19,84.92,85.08,166000.0,76.8036,76.9662,76.7223,76.8669,166000.0
2015-02-10 13:00:00,85.1,85.34,85.1,85.25,40000.0,76.8849,77.1018,76.8849,77.0204,40000.0
2015-02-10 14:00:00,85.24,85.34,85.21,85.31,109900.0,77.0114,77.1018,76.9843,77.0747,109900.0
2015-02-10 15:00:00,85.3,85.74,85.29,85.45,173100.0,77.0656,77.4631,77.0566,77.2011,173100.0
2015-02-11 09:30:00,85.54,85.72,85.29,85.64,40300.0,77.2825,77.4451,77.0566,77.3728,40300.0
2015-02-11 10:00:00,85.65,85.67,85.38,85.47,122200.0,77.3818,77.3999,77.1379,77.2192,122200.0
2015-02-11 11:00:00,85.47,85.59,85.33,85.58,265000.0,77.2192,77.3276,77.0927,77.3186,265000.0
2015-02-11 12:00:00,85.58,85.73,85.36,85.43,46300.0,77.3186,77.4541,77.1198,77.1831,46300.0
2015-02-11 13:00:00,85.43,85.63,85.15,85.6,81100.0,77.1831,77.3638,76.9301,77.3367,81100.0
2015-02-11 14:00:00,85.59,85.73,85.42,85.69,63700.0,77.3276,77.4541,77.174,77.418,63700.0
2015-02-11 15:00:00,85.7,85.86,85.36,85.47,167400.0,77.427,77.5716,77.1198,77.2192,167400.0
2015-02-12 09:30:00,87.33,90.43,87.21,90.19,125800.0,78.8997,81.7004,78.7912,81.4836,125800.0
2015-02-12 10:00:00,90.4,91.56,90.31,91.12,197900.0,81.6733,82.7213,81.592,82.3238,197900.0
2015-02-12 11:00:00,91.04,91.6,90.8,90.85,90600.0,82.2515,82.7575,82.0347,82.0799,90600.0
2015-02-12 12:00:00,90.85,91.81,90.81,91.43,122900.0,82.0799,82.9472,82.0437,82.6039,122900.0
2015-02-12 13:00:00,91.45,92.38,91.38,92.3,118200.0,82.6219,83.4622,82.5587,83.3899,118200.0
2015-02-12 14:00:00,92.25,92.62,92.12,92.38,193900.0,83.3447,83.679,83.2273,83.4622,193900.0
2015-02-12 15:00:00,92.38,92.88,92.36,92.75,246000.0,83.4622,83.9139,83.4441,83.7964,246000.0
2015-02-13 09:30:00,91.9,92.4,91.06,91.07,160300.0,83.0285,83.4802,82.2696,82.2786,160300.0
2015-02-13 10:00:00,91.08,91.44,90.74,91.27,178300.0,82.2877,82.6129,81.9805,82.4593,178300.0
2015-02-13 11:00:00,91.27,91.81,91.25,91.81,127100.0,82.4593,82.9472,82.4412,82.9472,127100.0
2015-02-13 12:00:00,91.8,91.88,91.66,91.7,63100.0,82.9381,83.0104,82.8117,82.8478,63100.0
2015-02-13 13:00:00,91.72,92.23,91.67,91.9,92200.0,82.8659,83.3266,82.8207,83.0285,92200.0
2015-02-13 14:00:00,91.89,92.45,91.82,92.14,112300.0,83.0195,83.5254,82.9562,83.2453,112300.0
2015-02-13 15:00:00,92.15,92.64,92.08,92.57,206900.0,83.2544,83.6971,83.1911,83.6338,206900.0
2015-02-17 09:30:00,92.1,92.5,91.79,92.5,64500.0,83.2092,83.5706,82.9291,83.5706,64500.0
2015-02-17 10:00:00,92.5,93.16,92.5,92.78,64900.0,83.5706,84.1669,83.5706,83.8235,64900.0
2015-02-17 11:00:00,92.76,93.34,92.76,93.17,87800.0,83.8055,84.3295,83.8055,84.1759,87800.0
2015-02-17 12:00:00,93.17,93.25,93.02,93.06,40100.0,84.1759,84.2482,84.0404,84.0765,40100.0
2015-02-17 13:00:00,93.06,93.13,92.87,92.91,45300.0,84.0765,84.1398,83.9049,83.941,45300.0
2015-02-17 14:00:00,92.91,93.02,92.65,92.67,77100.0,83.941,84.0404,83.7061,83.7242,77100.0
2015-02-17 15:00:00,92.68,92.79,92.36,92.52,361300.0,83.7332,83.8326,83.4441,83.5886,361300.0
2015-02-18 09:30:00,92.48,92.91,92.48,92.75,49500.0,83.5525,83.941,83.5525,83.7964,49500.0
2015-02-18 10:00:00,92.77,92.85,92.49,92.73,90200.0,83.8145,83.8868,83.5615,83.7784,90200.0
2015-02-18 11:00:00,92.73,92.87,92.57,92.65,115900.0,83.7784,83.9049,83.6338,83.7061,115900.0
2015-02-18 12:00:00,92.65,92.72,92.47,92.47,56700.0,83.7061,83.7693,83.5435,83.5435,56700.0
2015-02-18 13:00:00,92.5,92.75,92.5,92.67,58500.0,83.5706,83.7964,83.5706,83.7242,58500.0
2015-02-18 14:00:00,92.71,92.97,92.67,92.87,82000.0,83.7603,83.9952,83.7242,83.9049,82000.0
2015-02-18 15:00:00,92.87,93.11,92.87,93.01,196000.0,83.9049,84.1217,83.9049,84.0313,196000.0
2015-02-19 09:30:00,92.7,93.42,92.7,93.42,35300.0,83.7513,84.4018,83.7513,84.4018,35300.0
2015-02-19 10:00:00,93.39,93.52,93.03,93.06,100300.0,84.3747,84.4921,84.0494,84.0765,100300.0
2015-02-19 11:00:00,93.06,93.09,92.88,93.02,102900.0,84.0765,84.1036,83.9139,84.0404,102900.0
2015-02-19 12:00:00,93.02,93.07,92.8,92.92,67900.0,84.0404,84.0855,83.8416,83.95,67900.0
2015-02-19 13:00:00,92.91,93.01,92.86,92.9,90700.0,83.941,84.0313,83.8958,83.932,90700.0
2015-02-19 14:00:00,92.9,92.95,92.81,92.9,77400.0,83.932,83.9771,83.8506,83.932,77400.0
2015-02-19 15:00:00,92.9,92.99,92.85,92.97,193200.0,83.932,84.0133,83.8868,83.9952,193200.0
2015-02-20 09:30:00,92.86,93.13,92.46,92.46,50400.0,83.8958,84.1398,83.5344,83.5344,50400.0
2015-02-20 10:00:00,92.47,93.05,92.42,92.97,49800.0,83.5435,84.0675,83.4983,83.9952,49800.0
2015-02-20 11:00:00,92.96,93.07,92.84,92.98,137100.0,83.9862,84.0855,83.8778,84.0042,137100.0
2015-02-20 12:00:00,92.99,93.69,92.98,93.69,66500.0,84.0133,84.6457,84.0042,84.6457,66500.0
2015-02-20 13:00:00,93.69,94.2,93.65,94.17,54000.0,84.6457,85.1065,84.6096,85.0794,54000.0
2015-02-20 14:00:00,94.15,94.22,93.89,94.08,95100.0,85.0613,85.1245,84.8264,84.9981,95100.0
2015-02-20 15:00:00,94.08,94.35,93.59,93.62,313300.0,84.9981,85.242,84.5554,84.5825,313300.0
2015-02-23 09:30:00,93.7,94.11,93.53,93.53,32900.0,84.6547,85.0252,84.5011,84.5011,32900.0
2015-02-23 10:00:00,93.57,93.62,92.84,93.14,99700.0,84.5373,84.5825,83.8778,84.1488,99700.0
2015-02-23 11:00:00,93.14,93.32,93.09,93.2,64900.0,84.1488,84.3114,84.1036,84.203,64900.0
2015-02-23 12:00:00,93.2,93.28,93.08,93.16,69200.0,84.203,84.2753,84.0946,84.1669,69200.0
2015-02-23 13:00:00,93.15,93.27,92.69,92.76,103300.0,84.1578,84.2662,83.7422,83.8055,103300.0
2015-02-23 14:00:00,92.76,93.01,92.68,92.98,84200.0,83.8055,84.0313,83.7332,84.0042,84200.0
2015-02-23 15:00:00,92.98,93.36,92.98,93.33,120800.0,84.0042,84.3476,84.0042,84.3205,120800.0
2015-02-24 09:30:00,93.19,93.44,93.09,93.18,19800.0,84.194,84.4198,84.1036,84.1849,19800.0
2015-02-24 10:00:00,93.2,93.25,93.0,93.11,107500.0,84.203,84.2482,84.0223,84.1217,107500.0
2015-02-24 11:00:00,93.13,93.21,92.99,93.17,173700.0,84.1398,84.212,84.0133,84.1759,173700.0
2015-02-24 12:00:00,93.13,93.17,92.95,93.13,41700.0,84.1398,84.1759,83.9771,84.1398,41700.0
2015-02-24 13:00:00,93.13,93.17,93.03,93.13,55000.0,84.1398,84.1759,84.0494,84.1398,55000.0
2015-02-24 14:00:00,93.11,93.17,93.04,93.09,63600.0,84.1217,84.1759,84.0584,84.1036,63600.0
2015-02-24 15:00:00,93.1,93.14,92.97,93.04,153400.0,84.1127,84.1488,83.9952,84.0584,153400.0
2015-02-25 09:30:00,92.98,93.25,92.54,92.96,54500.0,84.0042,84.2482,83.6067,83.9862,54500.0
2015-02-25 10:00:00,92.98,93.13,92.93,93.09,106600.0,84.0042,84.1398,83.9591,84.1036,106600.0
2015-02-25 11:00:00,93.09,93.19,93.05,93.17,86400.0,84.1036,84.194,84.0675,84.1759,86400.0
2015-02-25 12:00:00,93.15,93.25,93.1,93.16,58500.0,84.1578,84.2482,84.1127,84.1669,58500.0
2015-02-25 13:00:00,93.16,93.26,93.12,93.2,86400.0,84.1669,84.2572,84.1307,84.203,86400.0
2015-02-25 14:00:00,93.21,93.21,92.79,92.85,56700.0,84.212,84.212,83.8326,83.8868,56700.0
2015-02-25 15:00:00,92.85,93.14,92.79,93.08,99300.0,83.8868,84.1488,83.8326,84.0946,99300.0
2015-02-26 09:30:00,93.08,93.49,92.93,93.41,95900.0,84.0946,84.465,83.9591,84.3927,95900.0
2015-02-26 10:00:00,93.36,93.42,93.16,93.24,43400.0,84.3476,84.4018,84.1669,84.2391,43400.0
2015-02-26 11:00:00,93.24,93.5,93.24,93.4,88200.0,84.2391,84.474,84.2391,84.3837,88200.0
2015-02-26 12:00:00,93.4,93.4,93.19,93.32,55500.0,84.3837,84.3837,84.194,84.3114,55500.0
2015-02-26 13:00:00,93.33,93.36,93.08,93.23,78500.0,84.3205,84.3476,84.0946,84.2301,78500.0
2015-02-26 14:00:00,93.23,93.27,92.98,93.04,89000.0,84.2301,84.2662,84.0042,84.0584,89000.0
2015-02-26 15:00:00,93.04,93.33,92.89,93.22,143300.0,84.0584,84.3205,83.9229,84.2211,143300.0
2015-02-27 09:30:00,93.45,93.45,92.98,93.2,29000.0,84.4289,84.4289,84.0042,84.203,29000.0
2015-02-27 10:00:00,93.18,93.33,93.18,93.25,82000.0,84.1849,84.3205,84.1849,84.2482,82000.0
2015-02-27 11:00:00,93.26,93.48,93.23,93.46,82900.0,84.2572,84.456,84.2301,84.4379,82900.0
2015-02-27 12:00:00,93.46,93.47,93.21,93.23,38900.0,84.4379,84.4469,84.212,84.2301,38900.0
2015-02-27 13:00:00,93.22,93.4,93.2,93.4,64300.0,84.2211,84.3837,84.203,84.3837,64300.0
2015-02-27 14:00:00,93.41,93.78,93.41,93.52,101100.0,84.3927,84.727,84.3927,84.4921,101100.0
2015-02-27 15:00:00,93.53,93.53,93.3,93.37,189000.0,84.5011,84.5011,84.2933,84.3566,189000.0
2015-03-02 09:30:00,93.45,94.16,93.3,94.13,64400.0,84.687,85.3305,84.5511,85.3033,64400.0
2015-03-02 10:00:00,94.18,94.67,94.18,94.36,72000.0,85.3486,85.7926,85.3486,85.5117,72000.0
2015-03-02 11:00:00,94.34,94.53,94.31,94.44,49500.0,85.4936,85.6658,85.4664,85.5842,49500.0
2015-03-02 12:00:00,94.44,94.44,94.2,94.34,44600.0,85.5842,85.5842,85.3667,85.4936,44600.0
2015-03-02 13:00:00,94.34,94.54,94.24,94.54,41000.0,85.4936,85.6748,85.403,85.6748,41000.0
2015-03-02 14:00:00,94.55,94.65,94.45,94.62,72300.0,85.6839,85.7745,85.5933,85.7473,72300.0
2015-03-02 15:00:00,94.62,94.9,94.59,94.84,170300.0,85.7473,86.0011,85.7201,85.9467,170300.0
2015-03-03 09:30:00,94.54,94.54,93.97,94.37,24700.0,85.6748,85.6748,85.1583,85.5208,24700.0
2015-03-03 10:00:00,94.34,94.48,94.14,94.27,98000.0,85.4936,85.6204,85.3123,85.4301,98000.0
2015-03-03 11:00:00,94.25,94.42,94.24,94.37,62500.0,85.412,85.5661,85.403,85.5208,62500.0
2015-03-03 12:00:00,94.35,94.51,94.32,94.48,47800.0,85.5026,85.6476,85.4755,85.6204,47800.0
2015-03-03 13:00:00,94.48,94.59,94.35,94.51,48200.0,85.6204,85.7201,85.5026,85.6476,48200.0
2015-03-03 14:00:00,94.5,94.71,94.49,94.64,38900.0,85.6386,85.8289,85.6295,85.7654,38900.0
2015-03-03 15:00:00,94.64,94.74,94.54,94.68,150700.0,85.7654,85.8561,85.6748,85.8017,150700.0
2015-03-04 09:30:00,94.23,94.44,93.85,94.05,27200.0,85.3939,85.5842,85.0495,85.2308,27200.0
2015-03-04 10:00:00,94.04,94.13,93.91,94.07,36600.0,85.2217,85.3033,85.1039,85.2489,36600.0
2015-03-04 11:00:00,94.06,94.12,93.98,94.08,33600.0,85.2398,85.2942,85.1673,85.258,33600.0
2015-03-04 12:00:00,94.05,94.18,94.04,94.09,28100.0,85.2308,85.3486,85.2217,85.267,28100.0
2015-03-04 13:00:00,94.05,94.12,94.0,94.06,28000.0,85.2308,85.2942,85.1855,85.2398,28000.0
2015-03-04 14:00:00,94.05,94.13,94.03,94.05,37200.0,85.2308,85.3033,85.2126,85.2308,37200.0
2015-03-04 15:00:00,94.06,94.14,93.93,93.96,108300.0,85.2398,85.3123,85.122,85.1492,108300.0
2015-03-05 09:30:00,93.91,94.04,93.79,93.96,11700.0,85.1039,85.2217,84.9951,85.1492,11700.0
2015-03-05 10:00:00,93.96,94.4,93.91,94.36,36600.0,85.1492,85.5479,85.1039,85.5117,36600.0
2015-03-05 11:00:00,94.27,94.41,93.96,94.3,54700.0,85.4301,85.557,85.1492,85.4573,54700.0
2015-03-05 12:00:00,94.28,94.4,94.11,94.16,35600.0,85.4392,85.5479,85.2851,85.3305,35600.0
2015-03-05 13:00:00,94.2,94.34,94.1,94.34,31800.0,85.3667,85.4936,85.2761,85.4936,31800.0
2015-03-05 14:00:00,94.32,94.38,94.22,94.37,55300.0,85.4755,85.5298,85.3848,85.5208,55300.0
2015-03-05 15:00:00,94.36,94.36,94.1,94.23,160800.0,85.5117,85.5117,85.2761,85.3939,160800.0
2015-03-06 09:30:00,93.61,94.39,93.61,94.33,22600.0,84.832,85.5389,84.832,85.4845,22600.0
2015-03-06 10:00:00,94.33,94.48,94.26,94.32,40000.0,85.4845,85.6204,85.4211,85.4755,40000.0
2015-03-06 11:00:00,94.33,94.33,93.68,93.92,50800.0,85.4845,85.4845,84.8955,85.113,50800.0
2015-03-06 12:00:00,93.86,93.97,93.56,93.69,32900.0,85.0586,85.1583,84.7867,84.9045,32900.0
2015-03-06 13:00:00,93.68,93.9,93.45,93.66,34200.0,84.8955,85.0948,84.687,84.8773,34200.0
2015-03-06 14:00:00,93.66,93.82,93.35,93.5,27100.0,84.8773,85.0223,84.5964,84.7323,27100.0
2015-03-06 15:00:00,93.52,93.73,93.27,93.39,102700.0,84.7505,84.9408,84.5239,84.6327,102700.0
2015-03-09 09:30:00,93.38,93.9,92.67,93.51,35300.0,84.6236,85.0948,83.9802,84.7414,35300.0
2015-03-09 10:00:00,93.47,93.55,92.92,92.98,103700.0,84.7052,84.7777,84.2067,84.2611,103700.0
2015-03-09 11:00:00,92.99,93.03,92.6,92.86,71200.0,84.2702,84.3064,83.9167,84.1524,71200.0
2015-03-09 12:00:00,92.89,92.89,92.62,92.65,57000.0,84.1795,84.1795,83.9349,83.962,57000.0
2015-03-09 13:00:00,92.64,92.89,92.6,92.83,56800.0,83.953,84.1795,83.9167,84.1252,56800.0
2015-03-09 14:00:00,92.81,93.01,92.77,93.0,99400.0,84.107,84.2883,84.0708,84.2792,99400.0
2015-03-09 15:00:00,92.99,93.1,92.82,92.93,181700.0,84.2702,84.3699,84.1161,84.2158,181700.0
2015-03-10 09:30:00,92.27,92.72,92.25,92.58,35700.0,83.6177,84.0255,83.5996,83.8986,35700.0
2015-03-10 10:00:00,92.53,92.67,92.22,92.35,77000.0,83.8533,83.9802,83.5724,83.6902,77000.0
2015-03-10 11:00:00,92.4,92.65,92.36,92.39,87600.0,83.7355,83.962,83.6992,83.7264,87600.0
2015-03-10 12:00:00,92.41,92.6,92.32,92.53,41800.0,83.7446,83.9167,83.663,83.8533,41800.0
2015-03-10 13:00:00,92.58,92.61,92.4,92.59,38600.0,83.8986,83.9258,83.7355,83.9077,38600.0
2015-03-10 14:00:00,92.6,92.61,92.35,92.39,49500.0,83.9167,83.9258,83.6902,83.7264,49500.0
2015-03-10 15:00:00,92.37,92.48,91.98,92.02,127200.0,83.7083,83.808,83.3549,83.3911,127200.0
2015-03-11 09:30:00,91.98,92.5,91.97,92.19,32400.0,83.3549,83.8261,83.3458,83.5452,32400.0
2015-03-11 10:00:00,92.24,92.24,91.73,91.8,29300.0,83.5905,83.5905,83.1283,83.1918,29300.0
2015-03-11 11:00:00,91.78,91.95,91.7,91.88,61100.0,83.1736,83.3277,83.1011,83.2643,61100.0
2015-03-11 12:00:00,91.84,91.9,91.59,91.82,48600.0,83.228,83.2824,83.0014,83.2099,48600.0
2015-03-11 13:00:00,91.82,91.88,91.66,91.74,39700.0,83.2099,83.2643,83.0649,83.1374,39700.0
2015-03-11 14:00:00,91.74,91.93,91.69,91.74,69400.0,83.1374,83.3096,83.0921,83.1374,69400.0
2015-03-11 15:00:00,91.73,91.8,91.46,91.56,152000.0,83.1283,83.1918,82.8836,82.9743,152000.0
2015-03-12 09:30:00,91.94,92.42,91.8,92.02,40400.0,83.3186,83.7536,83.1918,83.3911,40400.0
2015-03-12 10:00:00,92.03,92.08,91.8,91.94,68000.0,83.4002,83.4455,83.1918,83.3186,68000.0
2015-03-12 11:00:00,91.94,92.03,91.9,91.99,57300.0,83.3186,83.4002,83.2824,83.3639,57300.0
2015-03-12 12:00:00,91.96,92.06,91.9,91.99,46600.0,83.3368,83.4274,83.2824,83.3639,46600.0
2015-03-12 13:00:00,92.0,92.1,91.86,91.96,52200.0,83.373,83.4636,83.2461,83.3368,52200.0
2015-03-12 14:00:00,91.94,92.02,91.87,91.97,90600.0,83.3186,83.3911,83.2552,83.3458,90600.0
2015-03-12 15:00:00,91.99,92.11,91.95,92.02,214200.0,83.3639,83.4727,83.3277,83.3911,214200.0
2015-03-13 09:30:00,92.09,92.43,91.94,92.23,40400.0,83.4546,83.7627,83.3186,83.5814,40400.0
2015-03-13 10:00:00,92.2,92.21,91.78,91.78,50000.0,83.5542,83.5633,83.1736,83.1736,50000.0
2015-03-13 11:00:00,91.78,92.03,91.41,91.66,51800.0,83.1736,83.4002,82.8383,83.0649,51800.0
2015-03-13 12:00:00,91.64,91.99,91.55,91.98,31200.0,83.0468,83.3639,82.9652,83.3549,31200.0
2015-03-13 13:00:00,91.94,91.96,91.67,91.89,29600.0,83.3186,83.3368,83.0739,83.2733,29600.0
2015-03-13 14:00:00,91.92,91.92,91.45,91.57,40700.0,83.3005,83.3005,82.8746,82.9833,40700.0
2015-03-13 15:00:00,91.62,91.82,91.5,91.66,111900.0,83.0286,83.2099,82.9199,83.0649,111900.0
2015-03-16 09:30:00,92.09,92.65,92.01,92.5,42700.0,83.4546,83.962,83.3821,83.8261,42700.0
2015-03-16 10:00:00,92.5,92.52,92.03,92.07,68700.0,83.8261,83.8442,83.4002,83.4364,68700.0
2015-03-16 11:00:00,92.08,92.21,92.03,92.1,54700.0,83.4455,83.5633,83.4002,83.4636,54700.0
2015-03-16 12:00:00,92.12,92.22,92.07,92.17,65200.0,83.4817,83.5724,83.4364,83.5271,65200.0
2015-03-16 13:00:00,92.13,92.21,92.07,92.19,42300.0,83.4908,83.5633,83.4364,83.5452,42300.0
2015-03-16 14:00:00,92.2,92.23,92.12,92.16,50100.0,83.5542,83.5814,83.4817,83.518,50100.0
2015-03-16 15:00:00,92.16,92.21,92.08,92.17,137700.0,83.518,83.5633,83.4455,83.5271,137700.0
2015-03-17 09:30:00,91.99,92.13,91.46,91.79,31100.0,83.3639,83.4908,82.8836,83.1827,31100.0
2015-03-17 10:00:00,91.97,92.12,91.82,91.95,50100.0,83.3458,83.4817,83.2099,83.3277,50100.0
2015-03-17 11:00:00,91.88,92.04,91.66,92.0,56300.0,83.2643,83.4092,83.0649,83.373,56300.0
2015-03-17 12:00:00,92.0,92.03,91.78,91.82,32600.0,83.373,83.4002,83.1736,83.2099,32600.0
2015-03-17 13:00:00,91.82,91.87,91.69,91.81,61800.0,83.2099,83.2552,83.0921,83.2008,61800.0
2015-03-17 14:00:00,91.83,92.0,91.73,91.93,73400.0,83.2189,83.373,83.1283,83.3096,73400.0
2015-03-17 15:00:00,91.94,92.17,91.92,91.97,121600.0,83.3186,83.5271,83.3005,83.3458,121600.0
2015-03-18 09:30:00,91.94,92.18,91.52,91.64,18600.0,83.3186,83.5361,82.938,83.0468,18600.0
2015-03-18 10:00:00,91.69,91.71,91.45,91.63,57700.0,83.0921,83.1102,82.8746,83.0377,57700.0
2015-03-18 11:00:00,91.65,91.67,91.32,91.42,39400.0,83.0558,83.0739,82.7568,82.8474,39400.0
2015-03-18 12:00:00,91.41,91.65,91.4,91.43,16700.0,82.8383,83.0558,82.8293,82.8565,16700.0
2015-03-18 13:00:00,91.39,91.66,91.29,91.59,33500.0,82.8202,83.0649,82.7296,83.0014,33500.0
2015-03-18 14:00:00,91.64,92.76,91.59,92.66,96900.0,83.0468,84.0617,83.0014,83.9711,96900.0
2015-03-18 15:00:00,92.68,92.98,92.41,92.66,194800.0,83.9892,84.2611,83.7446,83.9711,194800.0
2015-03-19 09:30:00,92.55,93.09,92.55,92.76,19700.0,83.8714,84.3608,83.8714,84.0617,19700.0
2015-03-19 10:00:00,92.84,93.04,92.62,92.84,50900.0,84.1342,84.3155,83.9349,84.1342,50900.0
2015-03-19 11:00:00,92.82,92.83,92.43,92.49,76600.0,84.1161,84.1252,83.7627,83.8171,76600.0
2015-03-19 12:00:00,92.48,92.58,92.37,92.58,29600.0,83.808,83.8986,83.7083,83.8986,29600.0
2015-03-19 13:00:00,92.56,92.88,92.55,92.83,23600.0,83.8805,84.1705,83.8714,84.1252,23600.0
2015-03-19 14:00:00,92.81,92.99,92.81,92.99,22200.0,84.107,84.2702,84.107,84.2702,22200.0
2015-03-19 15:00:00,92.99,93.04,92.78,92.8,137700.0,84.2702,84.3155,84.0799,84.098,137700.0
2015-03-20 09:30:00,93.0,93.32,92.38,92.65,162800.0,84.2792,84.5692,83.7174,83.962,162800.0
2015-03-20 10:00:00,92.65,93.04,92.65,93.02,38800.0,83.962,84.3155,83.962,84.2974,38800.0
2015-03-20 11:00:00,93.02,93.12,92.89,92.96,33200.0,84.2974,84.388,84.1795,84.243,33200.0
2015-03-20 12:00:00,92.94,93.03,92.83,93.0,34900.0,84.2249,84.3064,84.1252,84.2792,34900.0
2015-03-20 13:00:00,93.0,93.22,92.99,93.22,15200.0,84.2792,84.4786,84.2702,84.4786,15200.0
2015-03-20 14:00:00,93.25,93.27,93.08,93.23,24300.0,84.5058,84.5239,84.3517,84.4877,24300.0
2015-03-20 15:00:00,93.23,93.23,92.98,93.08,131300.0,84.4877,84.4877,84.2611,84.3517,131300.0
2015-03-23 09:30:00,93.3,93.54,93.03,93.29,25100.0,84.5511,84.7686,84.3064,84.542,25100.0
2015-03-23 10:00:00,93.23,93.39,93.11,93.37,36900.0,84.4877,84.6327,84.3789,84.6145,36900.0
2015-03-23 11:00:00,93.41,93.47,93.2,93.31,38600.0,84.6508,84.7052,84.4605,84.5602,38600.0
2015-03-23 12:00:00,93.31,93.32,93.15,93.26,20600.0,84.5602,84.5692,84.4152,84.5148,20600.0
2015-03-23 13:00:00,93.26,93.42,93.19,93.25,22500.0,84.5148,84.6598,84.4514,84.5058,22500.0
2015-03-23 14:00:00,93.23,93.32,93.12,93.22,23900.0,84.4877,84.5692,84.388,84.4786,23900.0
2015-03-23 15:00:00,93.2,93.24,92.82,92.82,68000.0,84.4605,84.4967,84.1161,84.1161,68000.0
2015-03-24 09:30:00,92.59,92.85,92.32,92.68,27800.0,83.9077,84.1433,83.663,83.9892,27800.0
2015-03-24 10:00:00,92.7,92.74,92.49,92.51,52800.0,84.0074,84.0436,83.8171,83.8352,52800.0
2015-03-24 11:00:00,92.51,92.75,92.44,92.66,34000.0,83.8352,84.0527,83.7717,83.9711,34000.0
2015-03-24 12:00:00,92.69,92.7,92.33,92.38,93000.0,83.9983,84.0074,83.6721,83.7174,93000.0
2015-03-24 13:00:00,92.35,92.53,92.34,92.47,19000.0,83.6902,83.8533,83.6811,83.7989,19000.0
2015-03-24 14:00:00,92.45,92.52,92.36,92.52,25300.0,83.7808,83.8442,83.6992,83.8442,25300.0
2015-03-24 15:00:00,92.51,92.57,92.18,92.19,58600.0,83.8352,83.8896,83.5361,83.5452,58600.0
2015-03-25 09:30:00,92.11,92.48,91.82,91.91,13900.0,83.4727,83.808,83.2099,83.2914,13900.0
2015-03-25 10:00:00,91.89,92.33,91.89,92.1,282700.0,83.2733,83.6721,83.2733,83.4636,282700.0
2015-03-25 11:00:00,92.13,92.23,91.43,91.48,54100.0,83.4908,83.5814,82.8565,82.9018,54100.0
2015-03-25 12:00:00,91.53,91.56,91.28,91.47,29600.0,82.9471,82.9743,82.7205,82.8927,29600.0
2015-03-25 13:00:00,91.45,91.57,91.14,91.5,53400.0,82.8746,82.9833,82.5936,82.9199,53400.0
2015-03-25 14:00:00,91.5,91.63,91.44,91.51,36500.0,82.9199,83.0377,82.8655,82.9289,36500.0
2015-03-25 15:00:00,91.48,91.55,91.24,91.24,195200.0,82.9018,82.9652,82.6843,82.6843,195200.0
2015-03-26 09:30:00,91.13,91.34,90.7,91.03,32200.0,82.5846,82.7749,82.1949,82.494,32200.0
2015-03-26 10:00:00,91.02,91.53,90.94,91.53,53700.0,82.4849,82.9471,82.4124,82.9471,53700.0
2015-03-26 11:00:00,91.52,91.83,91.33,91.81,26700.0,82.938,83.2189,82.7658,83.2008,26700.0
2015-03-26 12:00:00,91.81,92.0,91.57,91.86,30700.0,83.2008,83.373,82.9833,83.2461,30700.0
2015-03-26 13:00:00,91.84,92.22,91.71,92.09,87800.0,83.228,83.5724,83.1102,83.4546,87800.0
2015-03-26 14:00:00,92.08,92.13,91.91,91.93,48200.0,83.4455,83.4908,83.2914,83.3096,48200.0
2015-03-26 15:00:00,91.95,92.05,91.81,91.84,92000.0,83.3277,83.4183,83.2008,83.228,92000.0
2015-03-27 09:30:00,91.84,92.44,91.59,92.44,28000.0,83.228,83.7717,83.0014,83.7717,28000.0
2015-03-27 10:00:00,92.41,92.45,91.76,91.95,33100.0,83.7446,83.7808,83.1555,83.3277,33100.0
2015-03-27 11:00:00,91.95,91.95,91.54,91.66,53700.0,83.3277,83.3277,82.9561,83.0649,53700.0
2015-03-27 12:00:00,91.67,92.26,91.67,92.26,40400.0,83.0739,83.6086,83.0739,83.6086,40400.0
2015-03-27 13:00:00,92.26,92.33,92.1,92.25,32000.0,83.6086,83.6721,83.4636,83.5996,32000.0
2015-03-27 14:00:00,92.24,92.28,91.98,92.09,105800.0,83.5905,83.6267,83.3549,83.4546,105800.0
2015-03-27 15:00:00,92.08,92.12,91.92,91.95,265600.0,83.4455,83.4817,83.3005,83.3277,265600.0
2015-03-30 09:30:00,92.38,93.26,92.35,93.04,30300.0,83.7174,84.5148,83.6902,84.3155,30300.0
2015-03-30 10:00:00,93.06,93.17,92.88,93.13,43000.0,84.3336,84.4333,84.1705,84.397,43000.0
2015-03-30 11:00:00,93.13,93.17,92.95,93.03,42800.0,84.397,84.4333,84.2339,84.3064,42800.0
2015-03-30 12:00:00,93.04,93.41,93.04,93.41,60300.0,84.3155,84.6508,84.3155,84.6508,60300.0
2015-03-30 13:00:00,93.4,93.56,93.34,93.47,59500.0,84.6417,84.7867,84.5873,84.7052,59500.0
2015-03-30 14:00:00,93.48,93.5,93.22,93.29,65700.0,84.7142,84.7323,84.4786,84.542,65700.0
2015-03-30 15:00:00,93.3,93.45,93.27,93.34,142800.0,84.5511,84.687,84.5239,84.5873,142800.0
2015-03-31 09:30:00,92.83,93.33,92.83,93.27,11300.0,84.1252,84.5783,84.1252,84.5239,11300.0
2015-03-31 10:00:00,93.31,93.42,93.0,93.38,104700.0,84.5602,84.6598,84.2792,84.6236,104700.0
2015-03-31 11:00:00,93.41,93.61,93.33,93.33,16500.0,84.6508,84.832,84.5783,84.5783,16500.0
2015-03-31 12:00:00,93.34,93.49,93.17,93.44,56500.0,84.5873,84.7233,84.4333,84.678,56500.0
2015-03-31 13:00:00,93.46,93.52,93.21,93.22,28200.0,84.6961,84.7505,84.4695,84.4786,28200.0
2015-03-31 14:00:00,93.26,93.39,93.17,93.24,35400.0,84.5148,84.6327,84.4333,84.4967,35400.0
2015-03-31 15:00:00,93.22,93.27,93.0,93.0,179000.0,84.4786,84.5239,84.2792,84.2792,179000.0
2015-04-01 09:30:00,93.14,93.14,92.1,92.23,27400.0,84.4061,84.4061,83.4636,83.5814,27400.0
2015-04-01 10:00:00,92.22,92.84,92.0,92.84,28000.0,83.5724,84.1342,83.373,84.1342,28000.0
2015-04-01 11:00:00,92.86,93.16,92.83,92.99,44600.0,84.1524,84.4242,84.1252,84.2702,44600.0
2015-04-01 12:00:00,92.97,93.08,92.89,93.0,19800.0,84.252,84.3517,84.1795,84.2792,19800.0
2015-04-01 13:00:00,92.97,93.24,92.91,93.11,34900.0,84.252,84.4967,84.1977,84.3789,34900.0
2015-04-01 14:00:00,93.12,93.12,92.82,92.94,53600.0,84.388,84.388,84.1161,84.2249,53600.0
2015-04-01 15:00:00,92.95,93.1,92.72,93.0,140700.0,84.2339,84.3699,84.0255,84.2792,140700.0
2015-04-02 09:30:00,93.0,93.7,92.89,93.68,41800.0,84.2792,84.9136,84.1795,84.8955,41800.0
2015-04-02 10:00:00,93.66,94.01,93.39,93.42,32700.0,84.8773,85.1945,84.6327,84.6598,32700.0
2015-04-02 11:00:00,93.39,93.59,93.16,93.21,33100.0,84.6327,84.8139,84.4242,84.4695,33100.0
2015-04-02 12:00:00,93.22,93.27,93.05,93.2,19300.0,84.4786,84.5239,84.3245,84.4605,19300.0
2015-04-02 13:00:00,93.16,93.52,93.09,93.51,55600.0,84.4242,84.7505,84.3608,84.7414,55600.0
2015-04-02 14:00:00,93.49,93.65,93.36,93.5,35600.0,84.7233,84.8683,84.6055,84.7323,35600.0
2015-04-02 15:00:00,93.48,93.59,93.34,93.47,69900.0,84.7142,84.8139,84.5873,84.7052,69900.0
2015-04-06 09:30:00,92.96,93.68,92.76,93.57,13600.0,84.243,84.8955,84.0617,84.7958,13600.0
2015-04-06 10:00:00,93.56,94.34,93.5,94.32,40000.0,84.7867,85.4936,84.7323,85.4755,40000.0
2015-04-06 11:00:00,94.33,94.65,94.31,94.34,65000.0,85.4845,85.7745,85.4664,85.4936,65000.0
2015-04-06 12:00:00,94.33,94.47,94.3,94.44,19200.0,85.4845,85.6114,85.4573,85.5842,19200.0
2015-04-06 13:00:00,94.46,94.5,94.31,94.37,32500.0,85.6023,85.6386,85.4664,85.5208,32500.0
2015-04-06 14:00:00,94.4,94.41,94.23,94.23,52200.0,85.5479,85.557,85.3939,85.3939,52200.0
2015-04-06 15:00:00,94.23,94.26,93.7,93.83,233200.0,85.3939,85.4211,84.9136,85.0314,233200.0
2015-04-07 09:30:00,93.82,94.03,93.18,93.28,18100.0,85.0223,85.2126,84.4424,84.533,18100.0
2015-04-07 10:00:00,93.29,93.48,93.1,93.32,54800.0,84.542,84.7142,84.3699,84.5692,54800.0
2015-04-07 11:00:00,93.31,93.31,92.91,93.07,25500.0,84.5602,84.5602,84.1977,84.3427,25500.0
2015-04-07 12:00:00,93.11,93.14,92.94,93.0,26800.0,84.3789,84.4061,84.2249,84.2792,26800.0
2015-04-07 13:00:00,92.99,93.03,92.96,92.99,51600.0,84.2702,84.3064,84.243,84.2702,51600.0
2015-04-07 14:00:00,92.99,93.0,92.78,92.78,34000.0,84.2702,84.2792,84.0799,84.0799,34000.0
2015-04-07 15:00:00,92.77,92.84,92.6,92.6,148800.0,84.0708,84.1342,83.9167,83.9167,148800.0
2015-04-08 09:30:00,92.54,93.25,92.54,93.11,53800.0,83.8624,84.5058,83.8624,84.3789,53800.0
2015-04-08 10:00:00,93.11,93.11,92.47,92.57,46300.0,84.3789,84.3789,83.7989,83.8896,46300.0
2015-04-08 11:00:00,92.55,92.78,92.52,92.7,26800.0,83.8714,84.0799,83.8442,84.0074,26800.0
2015-04-08 12:00:00,92.71,92.71,92.5,92.54,43200.0,84.0164,84.0164,83.8261,83.8624,43200.0
2015-04-08 13:00:00,92.53,92.59,92.39,92.43,43500.0,83.8533,83.9077,83.7264,83.7627,43500.0
2015-04-08 14:00:00,92.42,92.84,92.09,92.65,45400.0,83.7536,84.1342,83.4546,83.962,45400.0
2015-04-08 15:00:00,92.68,92.88,92.59,92.86,133100.0,83.9892,84.1705,83.9077,84.1524,133100.0
2015-04-09 09:30:00,92.86,93.05,92.4,92.5,34300.0,84.1524,84.3245,83.7355,83.8261,34300.0
2015-04-09 10:00:00,92.5,92.76,92.18,92.31,30400.0,83.8261,84.0617,83.5361,83.6539,30400.0
2015-04-09 11:00:00,92.29,92.44,92.02,92.28,23400.0,83.6358,83.7717,83.3911,83.6267,23400.0
2015-04-09 12:00:00,92.29,92.54,92.23,92.51,20800.0,83.6358,83.8624,83.5814,83.8352,20800.0
2015-04-09 13:00:00,92.55,92.71,92.42,92.59,21500.0,83.8714,84.0164,83.7536,83.9077,21500.0
2015-04-09 14:00:00,92.59,92.72,92.48,92.72,17300.0,83.9077,84.0255,83.808,84.0255,17300.0
2015-04-09 15:00:00,92.73,93.02,92.73,92.94,72700.0,84.0345,84.2974,84.0345,84.2249,72700.0
2015-04-10 09:30:00,92.95,92.98,92.44,92.55,7400.0,84.2339,84.2611,83.7717,83.8714,7400.0
2015-04-10 10:00:00,92.52,92.8,92.51,92.8,22600.0,83.8442,84.098,83.8352,84.098,22600.0
2015-04-10 11:00:00,92.79,93.01,92.78,92.96,9200.0,84.0889,84.2883,84.0799,84.243,9200.0
2015-04-10 12:00:00,92.95,92.95,92.8,92.81,14000.0,84.2339,84.2339,84.098,84.107,14000.0
2015-04-10 13:00:00,92.78,92.81,92.58,92.71,23800.0,84.0799,84.107,83.8986,84.0164,23800.0
2015-04-10 14:00:00,92.72,93.0,92.69,92.95,49400.0,84.0255,84.2792,83.9983,84.2339,49400.0
2015-04-10 15:00:00,92.94,93.44,92.9,93.4,145000.0,84.2249,84.678,84.1886,84.6417,145000.0
2015-04-13 09:30:00,93.32,93.9,93.2,93.88,25900.0,84.5692,85.0948,84.4605,85.0767,25900.0
2015-04-13 10:00:00,93.84,93.95,93.67,93.67,43200.0,85.0405,85.1401,84.8864,84.8864,43200.0
2015-04-13 11:00:00,93.67,93.86,93.65,93.76,14100.0,84.8864,85.0586,84.8683,84.968,14100.0
2015-04-13 12:00:00,93.76,93.8,93.56,93.67,7300.0,84.968,85.0042,84.7867,84.8864,7300.0
2015-04-13 13:00:00,93.67,93.68,93.56,93.68,30500.0,84.8864,84.8955,84.7867,84.8955,30500.0
2015-04-13 14:00:00,93.64,93.69,93.5,93.57,23000.0,84.8592,84.9045,84.7323,84.7958,23000.0
2015-04-13 15:00:00,93.58,93.64,93.45,93.5,123700.0,84.8048,84.8592,84.687,84.7323,123700.0
2015-04-14 09:30:00,93.65,93.65,93.11,93.36,32600.0,84.8683,84.8683,84.3789,84.6055,32600.0
2015-04-14 10:00:00,93.35,93.46,92.91,93.44,48300.0,84.5964,84.6961,84.1977,84.678,48300.0
2015-04-14 11:00:00,93.39,93.74,93.35,93.66,21200.0,84.6327,84.9498,84.5964,84.8773,21200.0
2015-04-14 12:00:00,93.67,93.87,93.66,93.67,18900.0,84.8864,85.0676,84.8773,84.8864,18900.0
2015-04-14 13:00:00,93.67,93.73,93.47,93.54,20200.0,84.8864,84.9408,84.7052,84.7686,20200.0
2015-04-14 14:00:00,93.49,93.75,93.46,93.75,31200.0,84.7233,84.9589,84.6961,84.9589,31200.0
2015-04-14 15:00:00,93.75,93.96,93.72,93.91,117000.0,84.9589,85.1492,84.9317,85.1039,117000.0
2015-04-15 09:30:00,93.9,94.35,93.9,94.07,8100.0,85.0948,85.5026,85.0948,85.2489,8100.0
2015-04-15 10:00:00,94.1,94.1,93.63,93.75,15900.0,85.2761,85.2761,84.8502,84.9589,15900.0
2015-04-15 11:00:00,93.71,93.73,93.33,93.61,25200.0,84.9227,84.9408,84.5783,84.832,25200.0
2015-04-15 12:00:00,93.67,93.84,93.61,93.74,19100.0,84.8864,85.0405,84.832,84.9498,19100.0
2015-04-15 13:00:00,93.76,94.04,93.71,93.99,17400.0,84.968,85.2217,84.9227,85.1764,17400.0
2015-04-15 14:00:00,94.01,94.08,93.87,93.9,18100.0,85.1945,85.258,85.0676,85.0948,18100.0
2015-04-15 15:00:00,93.91,93.93,93.73,93.8,68400.0,85.1039,85.122,84.9408,85.0042,68400.0
2015-04-16 09:30:00,93.58,93.82,92.81,92.98,12500.0,84.8048,85.0223,84.107,84.2611,12500.0
2015-04-16 10:00:00,92.94,93.1,92.94,93.02,27300.0,84.2249,84.3699,84.2249,84.2974,27300.0
2015-04-16 11:00:00,93.03,93.14,92.96,92.99,27000.0,84.3064,84.4061,84.243,84.2702,27000.0
2015-04-16 12:00:00,93.01,93.17,92.96,92.98,11700.0,84.2883,84.4333,84.243,84.2611,11700.0
2015-04-16 13:00:00,92.96,93.27,92.88,93.23,16800.0,84.243,84.5239,84.1705,84.4877,16800.0
2015-04-16 14:00:00,93.25,93.28,93.12,93.23,18200.0,84.5058,84.533,84.388,84.4877,18200.0
2015-04-16 15:00:00,93.23,93.34,93.15,93.32,77500.0,84.4877,84.5873,84.4152,84.5692,77500.0
2015-04-17 09:30:00,93.03,93.42,91.87,92.2,51700.0,84.3064,84.6598,83.2552,83.5542,51700.0
2015-04-17 10:00:00,92.12,92.17,91.84,91.98,20800.0,83.4817,83.5271,83.228,83.3549,20800.0
2015-04-17 11:00:00,91.94,92.14,91.7,92.09,19100.0,83.3186,83.4999,83.1011,83.4546,19100.0
2015-04-17 12:00:00,92.06,92.25,92.06,92.14,10400.0,83.4274,83.5996,83.4274,83.4999,10400.0
2015-04-17 13:00:00,92.18,92.24,91.76,91.83,14800.0,83.5361,83.5905,83.1555,83.2189,14800.0
2015-04-17 14:00:00,91.86,91.89,91.65,91.65,20500.0,83.2461,83.2733,83.0558,83.0558,20500.0
2015-04-17 15:00:00,91.65,92.02,91.61,91.84,58200.0,83.0558,83.3911,83.0196,83.228,58200.0
2015-04-20 09:30:00,93.13,93.73,93.0,93.64,45800.0,84.397,84.9408,84.2792,84.8592,45800.0
2015-04-20 10:00:00,93.71,93.78,93.22,93.47,34500.0,84.9227,84.9861,84.4786,84.7052,34500.0
2015-04-20 11:00:00,93.48,93.67,93.48,93.59,27400.0,84.7142,84.8864,84.7142,84.8139,27400.0
2015-04-20 12:00:00,93.58,93.59,93.27,93.38,27400.0,84.8048,84.8139,84.5239,84.6236,27400.0
2015-04-20 13:00:00,93.38,93.45,93.19,93.2,14000.0,84.6236,84.687,84.4514,84.4605,14000.0
2015-04-20 14:00:00,93.21,93.31,93.13,93.2,16500.0,84.4695,84.5602,84.397,84.4605,16500.0
2015-04-20 15:00:00,93.21,93.4,93.21,93.35,57100.0,84.4695,84.6417,84.4695,84.5964,57100.0
2015-04-21 09:30:00,93.79,94.33,93.46,93.84,29300.0,84.9951,85.4845,84.6961,85.0405,29300.0
2015-04-21 10:00:00,93.83,93.99,93.59,93.93,31300.0,85.0314,85.1764,84.8139,85.122,31300.0
2015-04-21 11:00:00,93.93,94.18,93.92,94.02,40000.0,85.122,85.3486,85.113,85.2036,40000.0
2015-04-21 12:00:00,94.01,94.23,93.96,94.13,37200.0,85.1945,85.3939,85.1492,85.3033,37200.0
2015-04-21 13:00:00,94.11,94.34,94.11,94.24,37900.0,85.2851,85.4936,85.2851,85.403,37900.0
2015-04-21 14:00:00,94.22,94.56,94.11,94.4,48400.0,85.3848,85.6929,85.2851,85.5479,48400.0
2015-04-21 15:00:00,94.37,94.53,94.25,94.48,124000.0,85.5208,85.6658,85.412,85.6204,124000.0
2015-04-22 09:30:00,94.37,94.72,93.79,93.94,64200.0,85.5208,85.8379,84.9951,85.1311,64200.0
2015-04-22 10:00:00,93.91,94.0,93.2,93.6,109000.0,85.1039,85.1855,84.4605,84.823,109000.0
2015-04-22 11:00:00,93.57,94.07,93.57,94.06,54100.0,84.7958,85.2489,84.7958,85.2398,54100.0
2015-04-22 12:00:00,94.04,94.06,93.87,93.91,50700.0,85.2217,85.2398,85.0676,85.1039,50700.0
2015-04-22 13:00:00,93.9,94.11,93.64,93.96,68800.0,85.0948,85.2851,84.8592,85.1492,68800.0
2015-04-22 14:00:00,93.98,94.27,93.95,94.06,48700.0,85.1673,85.4301,85.1401,85.2398,48700.0
2015-04-22 15:00:00,94.07,94.26,94.0,94.16,179700.0,85.2489,85.4211,85.1855,85.3305,179700.0
2015-04-23 09:30:00,98.09,99.29,97.33,97.61,118800.0,88.8919,89.9794,88.2032,88.4569,118800.0
2015-04-23 10:00:00,97.57,98.45,97.57,97.78,356400.0,88.4207,89.2182,88.4207,88.611,356400.0
2015-04-23 11:00:00,97.82,98.09,97.21,98.03,58000.0,88.6472,88.8919,88.0945,88.8376,58000.0
2015-04-23 12:00:00,98.05,98.1,97.75,98.06,48900.0,88.8557,88.901,88.5838,88.8647,48900.0
2015-04-23 13:00:00,98.02,98.36,97.93,98.16,92100.0,88.8285,89.1366,88.7469,88.9554,92100.0
2015-04-23 14:00:00,98.18,98.4,98.13,98.2,84000.0,88.9735,89.1729,88.9282,88.9916,84000.0
2015-04-23 15:00:00,98.2,98.84,98.2,98.38,240300.0,88.9916,89.5716,88.9916,89.1547,240300.0
2015-04-24 09:30:00,98.52,98.75,98.1,98.69,44800.0,89.2816,89.49,88.901,89.4357,44800.0
2015-04-24 10:00:00,98.69,98.97,98.64,98.74,67500.0,89.4357,89.6894,89.3904,89.481,67500.0
2015-04-24 11:00:00,98.72,98.76,98.35,98.37,52100.0,89.4629,89.4991,89.1276,89.1457,52100.0
2015-04-24 12:00:00,98.37,98.59,98.2,98.59,61300.0,89.1457,89.345,88.9916,89.345,61300.0
2015-04-24 13:00:00,98.57,98.6,98.23,98.41,45100.0,89.3269,89.3541,89.0188,89.1819,45100.0
2015-04-24 14:00:00,98.42,98.5,98.31,98.39,41700.0,89.191,89.2635,89.0913,89.1638,41700.0
2015-04-24 15:00:00,98.39,98.59,98.31,98.5,106900.0,89.1638,89.345,89.0913,89.2635,106900.0
2015-04-27 09:30:00,98.5,99.01,98.42,99.01,40400.0,89.2635,89.7257,89.191,89.7257,40400.0
2015-04-27 10:00:00,99.0,99.12,98.82,98.92,102500.0,89.7166,89.8253,89.5535,89.6441,102500.0
2015-04-27 11:00:00,98.9,98.95,98.59,98.64,54800.0,89.626,89.6713,89.345,89.3904,54800.0
2015-04-27 12:00:00,98.62,98.66,98.27,98.4,39600.0,89.3722,89.4085,89.0551,89.1729,39600.0
2015-04-27 13:00:00,98.4,98.53,98.27,98.38,28800.0,89.1729,89.2907,89.0551,89.1547,28800.0
2015-04-27 14:00:00,98.35,98.4,98.13,98.26,39900.0,89.1276,89.1729,88.9282,89.046,39900.0
2015-04-27 15:00:00,98.25,98.41,97.99,98.08,108400.0,89.0369,89.1819,88.8013,88.8829,108400.0
2015-04-28 09:30:00,98.02,98.41,97.6,97.97,37300.0,88.8285,89.1819,88.4479,88.7832,37300.0
2015-04-28 10:00:00,97.9,97.98,97.43,97.67,66300.0,88.7197,88.7922,88.2938,88.5113,66300.0
2015-04-28 11:00:00,97.66,97.86,97.63,97.78,32000.0,88.5023,88.6835,88.4751,88.611,32000.0
2015-04-28 12:00:00,97.75,97.9,97.69,97.8,26700.0,88.5838,88.7197,88.5294,88.6291,26700.0
2015-04-28 13:00:00,97.78,97.82,97.68,97.7,27700.0,88.611,88.6472,88.5204,88.5385,27700.0
2015-04-28 14:00:00,97.69,97.69,97.45,97.57,37800.0,88.5294,88.5294,88.3119,88.4207,37800.0
2015-04-28 15:00:00,97.57,97.77,97.56,97.73,82600.0,88.4207,88.6019,88.4116,88.5657,82600.0
2015-04-29 09:30:00,97.62,97.89,97.41,97.72,21300.0,88.466,88.7107,88.2757,88.5566,21300.0
2015-04-29 10:00:00,97.63,97.7,97.24,97.45,64200.0,88.4751,88.5385,88.1216,88.3119,64200.0
2015-04-29 11:00:00,97.41,97.55,97.36,97.45,65400.0,88.2757,88.4026,88.2304,88.3119,65400.0
2015-04-29 12:00:00,97.44,97.45,97.23,97.32,63900.0,88.3029,88.3119,88.1126,88.1941,63900.0
2015-04-29 13:00:00,97.36,97.9,97.13,97.8,72100.0,88.2304,88.7197,88.022,88.6291,72100.0
2015-04-29 14:00:00,97.84,97.91,97.54,97.74,58600.0,88.6654,88.7288,88.3935,88.5748,58600.0
2015-04-29 15:00:00,97.75,97.79,97.35,97.42,150500.0,88.5838,88.6201,88.2213,88.2848,150500.0
2015-04-30 09:30:00,97.51,98.1,97.25,97.25,48500.0,88.3663,88.901,88.1307,88.1307,48500.0
2015-04-30 10:00:00,97.29,97.63,97.16,97.46,57300.0,88.1669,88.4751,88.0491,88.321,57300.0
2015-04-30 11:00:00,97.49,97.63,97.2,97.21,34500.0,88.3482,88.4751,88.0854,88.0945,34500.0
2015-04-30 12:00:00,97.2,97.35,96.9,97.0,53400.0,88.0854,88.2213,87.8135,87.9041,53400.0
2015-04-30 13:00:00,96.99,97.17,96.95,97.13,57400.0,87.8951,88.0582,87.8588,88.022,57400.0
2015-04-30 14:00:00,97.13,97.31,96.79,96.83,69900.0,88.022,88.1851,87.7138,87.7501,69900.0
2015-04-30 15:00:00,96.8,96.96,96.45,96.92,156300.0,87.7229,87.8679,87.4057,87.8316,156300.0
2015-05-01 09:30:00,97.66,98.1,97.5,97.58,39200.0,88.5023,88.901,88.3573,88.4298,39200.0
2015-05-01 10:00:00,97.4,98.29,97.33,97.86,57100.0,88.2666,89.0732,88.2032,88.6835,57100.0
2015-05-01 11:00:00,97.86,98.01,97.59,97.71,49300.0,88.6835,88.8194,88.4388,88.5476,49300.0
2015-05-01 12:00:00,97.7,97.93,97.5,97.93,44000.0,88.5385,88.7469,88.3573,88.7469,44000.0
2015-05-01 13:00:00,97.9,98.0,97.75,97.91,37400.0,88.7197,88.8104,88.5838,88.7288,37400.0
2015-05-01 14:00:00,97.91,98.19,97.82,98.03,46500.0,88.7288,88.9826,88.6472,88.8376,46500.0
2015-05-01 15:00:00,98.02,98.34,97.97,98.28,102600.0,88.8285,89.1185,88.7832,89.0641,102600.0
2015-05-04 09:30:00,98.93,99.55,98.67,99.54,50300.0,89.6532,90.215,89.4175,90.206,50300.0
2015-05-04 10:00:00,99.45,99.77,99.31,99.31,58900.0,90.1244,90.4144,89.9975,89.9975,58900.0
2015-05-04 11:00:00,99.29,99.35,98.83,99.05,27600.0,89.9794,90.0338,89.5625,89.7619,27600.0
2015-05-04 12:00:00,99.05,99.4,99.05,99.24,25700.0,89.7619,90.0791,89.7619,89.9341,25700.0
2015-05-04 13:00:00,99.21,99.75,99.16,99.75,61200.0,89.9069,90.3963,89.8616,90.3963,61200.0
2015-05-04 14:00:00,99.78,100.21,99.66,100.01,188000.0,90.4235,90.8131,90.3147,90.6319,188000.0
2015-05-04 15:00:00,100.01,100.01,99.75,99.76,105300.0,90.6319,90.6319,90.3963,90.4053,105300.0
2015-05-05 09:30:00,99.24,99.51,98.76,98.9,55900.0,89.9341,90.1788,89.4991,89.626,55900.0
2015-05-05 10:00:00,98.94,99.57,98.74,99.4,63800.0,89.6622,90.2331,89.481,90.0791,63800.0
2015-05-05 11:00:00,99.38,99.38,98.74,98.92,43200.0,90.061,90.061,89.481,89.6441,43200.0
2015-05-05 12:00:00,98.94,99.34,98.94,99.25,56300.0,89.6622,90.0247,89.6622,89.9432,56300.0
2015-05-05 13:00:00,99.25,99.3,98.99,99.06,106100.0,89.9432,89.9885,89.7075,89.771,106100.0
2015-05-05 14:00:00,99.05,99.18,98.69,98.75,237400.0,89.7619,89.8797,89.4357,89.49,237400.0
2015-05-05 15:00:00,98.73,98.81,98.46,98.54,270800.0,89.4719,89.5444,89.2272,89.2997,270800.0
2015-05-06 09:30:00,98.53,99.0,98.32,98.66,49700.0,89.2907,89.7166,89.1004,89.4085,49700.0
2015-05-06 10:00:00,98.68,98.68,98.16,98.53,83800.0,89.4266,89.4266,88.9554,89.2907,83800.0
2015-05-06 11:00:00,98.55,98.56,98.2,98.48,126400.0,89.3088,89.3179,88.9916,89.2454,126400.0
2015-05-06 12:00:00,98.45,98.5,98.25,98.33,33500.0,89.2182,89.2635,89.0369,89.1094,33500.0
2015-05-06 13:00:00,98.28,98.43,98.05,98.15,40500.0,89.0641,89.2,88.8557,88.9463,40500.0
2015-05-06 14:00:00,98.14,98.26,97.9,98.26,57700.0,88.9372,89.046,88.7197,89.046,57700.0
2015-05-06 15:00:00,98.21,98.57,97.97,98.56,187200.0,89.0007,89.3269,88.7832,89.3179,187200.0
2015-05-07 09:30:00,98.0,98.76,97.74,98.27,39700.0,88.8104,89.4991,88.5748,89.0551,39700.0
2015-05-07 10:00:00,98.23,98.33,97.92,97.96,221000.0,89.0188,89.1094,88.7379,88.7741,221000.0
2015-05-07 11:00:00,97.95,98.08,97.68,97.76,63600.0,88.7651,88.8829,88.5204,88.5929,63600.0
2015-05-07 12:00:00,97.76,97.94,97.74,97.82,50600.0,88.5929,88.756,88.5748,88.6472,50600.0
2015-05-07 13:00:00,97.8,98.02,97.71,97.91,71400.0,88.6291,88.8285,88.5476,88.7288,71400.0
2015-05-07 14:00:00,97.91,97.95,97.62,97.79,48000.0,88.7288,88.7651,88.466,88.6201,48000.0
2015-05-07 15:00:00,97.79,98.03,97.74,97.93,153300.0,88.6201,88.8376,88.5748,88.7469,153300.0
2015-05-08 09:30:00,98.57,99.54,98.14,99.38,24400.0,89.3269,90.206,88.9372,90.061,24400.0
2015-05-08 10:00:00,99.3,99.68,99.3,99.52,51800.0,89.9885,90.3328,89.9885,90.1878,51800.0
2015-05-08 11:00:00,99.52,99.64,99.14,99.15,48300.0,90.1878,90.2966,89.8435,89.8525,48300.0
2015-05-08 12:00:00,99.15,99.16,98.91,98.99,27100.0,89.8525,89.8616,89.635,89.7075,27100.0
2015-05-08 13:00:00,98.97,98.99,98.68,98.74,36500.0,89.6894,89.7075,89.4266,89.481,36500.0
2015-05-08 14:00:00,98.78,99.02,98.67,98.89,43000.0,89.5172,89.7347,89.4175,89.6169,43000.0
2015-05-08 15:00:00,98.88,98.94,98.74,98.88,79300.0,89.6079,89.6622,89.481,89.6079,79300.0
2015-05-11 09:30:00,98.7,99.35,98.7,99.28,33400.0,89.4447,90.0338,89.4447,89.9703,33400.0
2015-05-11 10:00:00,99.3,99.72,99.21,99.59,54200.0,89.9885,90.3691,89.9069,90.2513,54200.0
2015-05-11 11:00:00,99.6,99.7,99.46,99.69,42000.0,90.2603,90.351,90.1335,90.3419,42000.0
2015-05-11 12:00:00,99.7,99.74,99.39,99.74,39900.0,90.351,90.3872,90.07,90.3872,39900.0
2015-05-11 13:00:00,99.72,99.94,99.63,99.66,49400.0,90.3691,90.5685,90.2875,90.3147,49400.0
2015-05-11 14:00:00,99.67,99.92,99.63,99.7,118800.0,90.3238,90.5503,90.2875,90.351,118800.0
2015-05-11 15:00:00,99.71,99.77,99.37,99.39,155000.0,90.36,90.4144,90.0519,90.07,155000.0
2015-05-12 09:30:00,99.0,99.06,98.64,98.85,44000.0,89.7166,89.771,89.3904,89.5807,44000.0
2015-05-12 10:00:00,98.92,98.98,98.38,98.65,81100.0,89.6441,89.6985,89.1547,89.3994,81100.0
2015-05-12 11:00:00,98.63,98.83,98.62,98.7,38700.0,89.3813,89.5625,89.3722,89.4447,38700.0
2015-05-12 12:00:00,98.7,98.85,98.45,98.76,34800.0,89.4447,89.5807,89.2182,89.4991,34800.0
2015-05-12 13:00:00,98.77,98.87,98.47,98.52,61100.0,89.5082,89.5988,89.2363,89.2816,61100.0
2015-05-12 14:00:00,98.52,98.79,98.51,98.54,100600.0,89.2816,89.5263,89.2725,89.2997,100600.0
2015-05-12 15:00:00,98.56,98.73,98.37,98.39,140100.0,89.3179,89.4719,89.1457,89.1638,140100.0
2015-05-13 09:30:00,98.33,98.72,97.93,97.94,49600.0,89.1094,89.4629,88.7469,88.756,49600.0
2015-05-13 10:00:00,98.0,98.01,97.64,97.66,69900.0,88.8104,88.8194,88.4841,88.5023,69900.0
2015-05-13 11:00:00,97.65,98.01,97.6,98.01,56300.0,88.4932,88.8194,88.4479,88.8194,56300.0
2015-05-13 12:00:00,97.99,98.3,97.92,98.26,57900.0,88.8013,89.0822,88.7379,89.046,57900.0
2015-05-13 13:00:00,98.26,98.49,98.22,98.36,69000.0,89.046,89.2544,89.0097,89.1366,69000.0
2015-05-13 14:00:00,98.37,98.38,98.13,98.26,70200.0,89.1457,89.1547,88.9282,89.046,70200.0
2015-05-13 15:00:00,98.25,98.43,98.07,98.2,123000.0,89.0369,89.2,88.8738,88.9916,123000.0
2015-05-14 09:30:00,98.9,99.02,98.77,98.9,14600.0,89.626,89.7347,89.5082,89.626,14600.0
2015-05-14 10:00:00,98.95,99.1,98.89,99.09,29500.0,89.6713,89.8072,89.6169,89.7982,29500.0
2015-05-14 11:00:00,99.07,99.21,98.99,99.15,37800.0,89.78,89.9069,89.7075,89.8525,37800.0
2015-05-14 12:00:00,99.17,99.53,99.16,99.36,23900.0,89.8707,90.1969,89.8616,90.0428,23900.0
2015-05-14 13:00:00,99.37,99.38,99.14,99.17,106200.0,90.0519,90.061,89.8435,89.8707,106200.0
2015-05-14 14:00:00,99.18,99.65,99.18,99.63,56800.0,89.8797,90.3056,89.8797,90.2875,56800.0
2015-05-14 15:00:00,99.63,99.72,99.44,99.62,183800.0,90.2875,90.3691,90.1153,90.2785,183800.0
2015-05-15 09:30:00,99.74,100.19,99.69,99.73,47200.0,90.3872,90.795,90.3419,90.3781,47200.0
2015-05-15 10:00:00,99.75,99.79,99.4,99.42,37800.0,90.3963,90.4325,90.0791,90.0972,37800.0
2015-05-15 11:00:00,99.42,99.43,99.01,99.08,49100.0,90.0972,90.1063,89.7257,89.7891,49100.0
2015-05-15 12:00:00,99.11,99.11,98.95,98.98,34000.0,89.8163,89.8163,89.6713,89.6985,34000.0
2015-05-15 13:00:00,99.0,99.02,98.78,98.84,57900.0,89.7166,89.7347,89.5172,89.5716,57900.0
2015-05-15 14:00:00,98.86,98.96,98.74,98.95,48100.0,89.5897,89.6803,89.481,89.6713,48100.0
2015-05-15 15:00:00,98.96,99.02,98.75,98.9,159500.0,89.6803,89.7347,89.49,89.626,159500.0
2015-05-18 09:30:00,98.98,99.38,98.89,99.35,20600.0,89.6985,90.061,89.6169,90.0338,20600.0
2015-05-18 10:00:00,99.36,99.59,99.16,99.5,36300.0,90.0428,90.2513,89.8616,90.1697,36300.0
2015-05-18 11:00:00,99.52,99.8,99.47,99.68,33200.0,90.1878,90.4416,90.1425,90.3328,33200.0
2015-05-18 12:00:00,99.68,99.93,99.68,99.92,33900.0,90.3328,90.5594,90.3328,90.5503,33900.0
2015-05-18 13:00:00,99.95,100.46,99.92,100.46,65900.0,90.5775,91.0397,90.5503,91.0397,65900.0
2015-05-18 14:00:00,100.45,100.58,100.22,100.3,54700.0,91.0306,91.1484,90.8222,90.8947,54700.0
2015-05-18 15:00:00,100.29,100.4,100.22,100.33,110000.0,90.8856,90.9853,90.8222,90.9219,110000.0
2015-05-19 09:30:00,100.38,100.38,99.99,100.05,24900.0,90.9672,90.9672,90.6138,90.6681,24900.0
2015-05-19 10:00:00,100.09,100.2,99.96,100.08,21900.0,90.7044,90.8041,90.5866,90.6953,21900.0
2015-05-19 11:00:00,100.07,100.15,99.96,100.06,20900.0,90.6863,90.7588,90.5866,90.6772,20900.0
2015-05-19 12:00:00,100.1,100.26,100.06,100.25,32800.0,90.7134,90.8584,90.6772,90.8494,32800.0
2015-05-19 13:00:00,100.27,100.3,100.15,100.18,29400.0,90.8675,90.8947,90.7588,90.7859,29400.0
2015-05-19 14:00:00,100.21,100.25,100.04,100.12,48200.0,90.8131,90.8494,90.6591,90.7316,48200.0
2015-05-19 15:00:00,100.12,100.23,99.93,100.21,112700.0,90.7316,90.8313,90.5594,90.8131,112700.0
2015-05-20 09:30:00,99.87,100.2,99.4,99.86,54500.0,90.7685,91.0684,90.3413,90.7594,54500.0
2015-05-20 10:00:00,99.89,100.14,99.83,99.97,27600.0,90.7867,91.0139,90.7322,90.8594,27600.0
2015-05-20 11:00:00,99.99,100.02,99.73,99.75,22700.0,90.8776,90.9048,90.6413,90.6594,22700.0
2015-05-20 12:00:00,99.75,99.84,99.56,99.76,28800.0,90.6594,90.7412,90.4868,90.6685,28800.0
2015-05-20 13:00:00,99.74,99.82,99.68,99.73,23600.0,90.6504,90.7231,90.5958,90.6413,23600.0
2015-05-20 14:00:00,99.75,99.92,99.62,99.8,73100.0,90.6594,90.814,90.5413,90.7049,73100.0
2015-05-20 15:00:00,99.8,99.84,99.5,99.59,74800.0,90.7049,90.7412,90.4322,90.514,74800.0
2015-05-21 09:30:00,99.24,99.58,99.18,99.36,26700.0,90.1959,90.5049,90.1414,90.305,26700.0
2015-05-21 10:00:00,99.33,99.73,99.12,99.69,48300.0,90.2777,90.6413,90.0869,90.6049,48300.0
2015-05-21 11:00:00,99.69,99.91,99.68,99.89,36100.0,90.6049,90.8049,90.5958,90.7867,36100.0
2015-05-21 12:00:00,99.89,99.91,99.72,99.9,40800.0,90.7867,90.8049,90.6322,90.7958,40800.0
2015-05-21 13:00:00,99.92,99.96,99.79,99.92,39500.0,90.814,90.8503,90.6958,90.814,39500.0
2015-05-21 14:00:00,99.91,100.0,99.9,99.93,24400.0,90.8049,90.8867,90.7958,90.823,24400.0
2015-05-21 15:00:00,99.94,100.11,99.84,100.05,56900.0,90.8321,90.9866,90.7412,90.9321,56900.0
2015-05-22 09:30:00,100.0,100.49,99.99,100.27,32800.0,90.8867,91.332,90.8776,91.1321,32800.0
2015-05-22 10:00:00,100.32,100.67,100.21,100.64,57000.0,91.1775,91.4956,91.0775,91.4683,57000.0
2015-05-22 11:00:00,100.65,100.78,100.08,100.71,96000.0,91.4774,91.5956,90.9594,91.532,96000.0
2015-05-22 12:00:00,100.67,100.67,100.28,100.31,13700.0,91.4956,91.4956,91.1411,91.1684,13700.0
2015-05-22 13:00:00,100.31,100.49,100.28,100.37,15400.0,91.1684,91.332,91.1411,91.2229,15400.0
2015-05-22 14:00:00,100.33,100.5,100.26,100.5,34000.0,91.1866,91.3411,91.123,91.3411,34000.0
2015-05-22 15:00:00,100.5,100.56,100.26,100.28,72000.0,91.3411,91.3956,91.123,91.1411,72000.0
2015-05-26 09:30:00,100.13,100.29,99.33,99.39,21000.0,91.0048,91.1502,90.2777,90.3323,21000.0
2015-05-26 10:00:00,99.38,99.48,99.19,99.2,56500.0,90.3232,90.4141,90.1505,90.1596,56500.0
2015-05-26 11:00:00,99.22,99.29,99.09,99.1,32100.0,90.1777,90.2414,90.0596,90.0687,32100.0
2015-05-26 12:00:00,99.11,99.2,99.05,99.07,17500.0,90.0778,90.1596,90.0232,90.0414,17500.0
2015-05-26 13:00:00,99.08,99.18,98.75,98.79,43800.0,90.0505,90.1414,89.7506,89.7869,43800.0
2015-05-26 14:00:00,98.76,98.89,98.73,98.75,40400.0,89.7597,89.8778,89.7324,89.7506,40400.0
2015-05-26 15:00:00,98.76,99.11,98.76,99.02,142500.0,89.7597,90.0778,89.7597,89.996,142500.0
2015-05-27 09:30:00,99.01,99.44,98.75,99.35,38300.0,89.9869,90.3777,89.7506,90.2959,38300.0
2015-05-27 10:00:00,99.32,99.49,99.2,99.45,43800.0,90.2686,90.4231,90.1596,90.3868,43800.0
2015-05-27 11:00:00,99.47,99.49,99.3,99.48,43800.0,90.405,90.4231,90.2505,90.4141,43800.0
2015-05-27 12:00:00,99.48,99.75,99.48,99.58,13700.0,90.4141,90.6594,90.4141,90.5049,13700.0
2015-05-27 13:00:00,99.56,100.1,99.54,100.06,48100.0,90.4868,90.9775,90.4686,90.9412,48100.0
2015-05-27 14:00:00,100.06,100.41,100.06,100.4,31100.0,90.9412,91.2593,90.9412,91.2502,31100.0
2015-05-27 15:00:00,100.38,100.65,100.33,100.38,83200.0,91.232,91.4774,91.1866,91.232,83200.0
2015-05-28 09:30:00,100.38,100.93,99.98,99.99,28800.0,91.232,91.7319,90.8685,90.8776,28800.0
2015-05-28 10:00:00,99.96,100.18,99.95,100.01,30100.0,90.8503,91.0503,90.8412,90.8958,30100.0
2015-05-28 11:00:00,100.02,100.17,99.83,99.91,26900.0,90.9048,91.0412,90.7322,90.8049,26900.0
2015-05-28 12:00:00,99.9,100.14,99.85,100.02,27800.0,90.7958,91.0139,90.7503,90.9048,27800.0
2015-05-28 13:00:00,100.02,100.12,99.91,100.0,22500.0,90.9048,90.9957,90.8049,90.8867,22500.0
2015-05-28 14:00:00,100.04,100.38,100.01,100.17,37000.0,90.923,91.232,90.8958,91.0412,37000.0
2015-05-28 15:00:00,100.16,100.4,100.1,100.3,99000.0,91.0321,91.2502,90.9775,91.1593,99000.0
2015-05-29 09:30:00,100.06,100.59,99.63,99.86,29833.0,90.9412,91.4229,90.5504,90.7594,29833.0
2015-05-29 10:00:00,99.86,100.22,99.74,99.9,71883.0,90.7594,91.0866,90.6504,90.7958,71883.0
2015-05-29 11:00:00,99.92,100.47,99.89,100.4,59178.0,90.814,91.3138,90.7867,91.2502,59178.0
2015-05-29 12:00:00,100.38,100.57,100.2,100.25,36402.0,91.232,91.4047,91.0684,91.1139,36402.0
2015-05-29 13:00:00,100.22,100.45,100.2,100.39,40459.0,91.0866,91.2957,91.0684,91.2411,40459.0
2015-05-29 14:00:00,100.41,100.46,100.08,100.29,79144.0,91.2593,91.3047,90.9594,91.1502,79144.0
2015-05-29 15:00:00,100.28,100.55,100.28,100.33,130459.0,91.1411,91.3865,91.1411,91.1866,130459.0
2015-06-01 09:30:00,100.35,100.43,99.42,99.6,28881.0,91.2048,91.2775,90.3595,90.5231,28881.0
2015-06-01 10:00:00,99.65,100.12,99.52,100.12,37774.0,90.5686,90.9957,90.4504,90.9957,37774.0
2015-06-01 11:00:00,100.13,100.23,99.66,99.71,57887.0,91.0048,91.0957,90.5776,90.6231,57887.0
2015-06-01 12:00:00,99.74,100.48,99.73,100.44,43321.0,90.6504,91.3229,90.6413,91.2866,43321.0
2015-06-01 13:00:00,100.45,100.45,100.14,100.29,29292.0,91.2957,91.2957,91.0139,91.1502,29292.0
2015-06-01 14:00:00,100.31,100.31,100.03,100.05,36300.0,91.1684,91.1684,90.9139,90.9321,36300.0
2015-06-01 15:00:00,100.04,100.15,99.9,100.02,102085.0,90.923,91.023,90.7958,90.9048,102085.0
2015-06-02 09:30:00,99.35,99.4,98.84,99.26,44653.0,90.2959,90.3413,89.8324,90.2141,44653.0
2015-06-02 10:00:00,99.27,99.27,98.89,98.91,62638.0,90.2232,90.2232,89.8778,89.896,62638.0
2015-06-02 11:00:00,98.91,98.92,98.59,98.63,45547.0,89.896,89.9051,89.6052,89.6415,45547.0
2015-06-02 12:00:00,98.64,99.26,98.64,98.95,46368.0,89.6506,90.2141,89.6506,89.9324,46368.0
2015-06-02 13:00:00,98.96,98.98,98.78,98.86,42503.0,89.9414,89.9596,89.7778,89.8506,42503.0
2015-06-02 14:00:00,98.86,98.92,98.3,98.34,102330.0,89.8506,89.9051,89.3416,89.3779,102330.0
2015-06-02 15:00:00,98.34,98.46,98.09,98.26,268421.0,89.3779,89.487,89.1507,89.3052,268421.0
2015-06-03 09:30:00,98.37,98.8,98.25,98.49,56753.0,89.4052,89.796,89.2961,89.5143,56753.0
2015-06-03 10:00:00,98.5,98.79,98.27,98.79,108956.0,89.5234,89.7869,89.3143,89.7869,108956.0
2015-06-03 11:00:00,98.78,99.16,98.77,98.93,35928.0,89.7778,90.1232,89.7688,89.9142,35928.0
2015-06-03 12:00:00,98.89,98.99,98.75,98.96,31232.0,89.8778,89.9687,89.7506,89.9414,31232.0
2015-06-03 13:00:00,98.96,99.08,98.88,98.9,37359.0,89.9414,90.0505,89.8687,89.8869,37359.0
2015-06-03 14:00:00,98.9,99.05,98.86,98.87,66594.0,89.8869,90.0232,89.8506,89.8596,66594.0
2015-06-03 15:00:00,98.9,98.96,98.68,98.77,157083.0,89.8869,89.9414,89.687,89.7688,157083.0
2015-06-04 09:30:00,98.38,98.7,97.98,98.44,38408.0,89.4143,89.7051,89.0508,89.4688,38408.0
2015-06-04 10:00:00,98.38,98.75,98.23,98.23,37277.0,89.4143,89.7506,89.278,89.278,37277.0
2015-06-04 11:00:00,98.23,98.23,97.76,97.83,40095.0,89.278,89.278,88.8508,88.9144,40095.0
2015-06-04 12:00:00,97.8,97.96,97.79,97.88,17208.0,88.8872,89.0326,88.8781,88.9599,17208.0
2015-06-04 13:00:00,97.84,97.86,97.53,97.54,24922.0,88.9235,88.9417,88.6418,88.6509,24922.0
2015-06-04 14:00:00,97.52,97.69,97.44,97.69,31372.0,88.6327,88.7872,88.56,88.7872,31372.0
2015-06-04 15:00:00,97.68,97.79,97.49,97.59,64595.0,88.7781,88.8781,88.6054,88.6963,64595.0
2015-06-05 09:30:00,97.48,97.96,96.85,97.45,27268.0,88.5963,89.0326,88.0237,88.5691,27268.0
2015-06-05 10:00:00,97.42,97.87,97.28,97.58,41042.0,88.5418,88.9508,88.4145,88.6872,41042.0
2015-06-05 11:00:00,97.58,97.87,97.53,97.78,21028.0,88.6872,88.9508,88.6418,88.869,21028.0
2015-06-05 12:00:00,97.73,97.77,97.44,97.67,10000.0,88.8235,88.8599,88.56,88.769,10000.0
2015-06-05 13:00:00,97.65,97.88,97.65,97.68,17406.0,88.7508,88.9599,88.7508,88.7781,17406.0
2015-06-05 14:00:00,97.69,97.77,97.39,97.7,42138.0,88.7872,88.8599,88.5145,88.7963,42138.0
2015-06-05 15:00:00,97.72,97.92,97.64,97.78,86687.0,88.8144,88.9962,88.7417,88.869,86687.0
2015-06-08 09:30:00,97.92,97.95,97.15,97.19,39790.0,88.9962,89.0235,88.2964,88.3327,39790.0
2015-06-08 10:00:00,97.14,97.9,97.14,97.78,46890.0,88.2873,88.978,88.2873,88.869,46890.0
2015-06-08 11:00:00,97.76,97.81,97.4,97.59,22719.0,88.8508,88.8962,88.5236,88.6963,22719.0
2015-06-08 12:00:00,97.59,97.65,97.52,97.55,20016.0,88.6963,88.7508,88.6327,88.6599,20016.0
2015-06-08 13:00:00,97.57,97.61,97.42,97.56,41755.0,88.6781,88.7145,88.5418,88.669,41755.0
2015-06-08 14:00:00,97.56,97.67,97.47,97.55,88840.0,88.669,88.769,88.5872,88.6599,88840.0
2015-06-08 15:00:00,97.56,97.64,97.28,97.29,134423.0,88.669,88.7417,88.4145,88.4236,134423.0
2015-06-09 09:30:00,97.2,97.3,97.01,97.1,18335.0,88.3418,88.4327,88.1692,88.2509,18335.0
2015-06-09 10:00:00,97.14,97.49,96.88,97.46,31736.0,88.2873,88.6054,88.051,88.5781,31736.0
2015-06-09 11:00:00,97.51,97.99,97.48,97.82,95647.0,88.6236,89.0598,88.5963,88.9053,95647.0
2015-06-09 12:00:00,97.85,97.93,97.74,97.93,25758.0,88.9326,89.0053,88.8326,89.0053,25758.0
2015-06-09 13:00:00,97.94,98.2,97.94,97.96,39706.0,89.0144,89.2507,89.0144,89.0326,39706.0
2015-06-09 14:00:00,97.96,98.26,97.95,98.25,47002.0,89.0326,89.3052,89.0235,89.2961,47002.0
2015-06-09 15:00:00,98.25,98.26,98.01,98.13,190149.0,89.2961,89.3052,89.078,89.1871,190149.0
2015-06-10 09:30:00,98.3,98.81,98.23,98.4,31093.0,89.3416,89.8051,89.278,89.4325,31093.0
2015-06-10 10:00:00,98.39,98.68,98.38,98.64,64371.0,89.4234,89.687,89.4143,89.6506,64371.0
2015-06-10 11:00:00,98.64,98.98,98.56,98.72,109753.0,89.6506,89.9596,89.5779,89.7233,109753.0
2015-06-10 12:00:00,98.7,98.74,98.62,98.71,27402.0,89.7051,89.7415,89.6324,89.7142,27402.0
2015-06-10 13:00:00,98.72,98.91,98.71,98.89,17569.0,89.7233,89.896,89.7142,89.8778,17569.0
2015-06-10 14:00:00,98.9,99.07,98.87,98.95,19334.0,89.8869,90.0414,89.8596,89.9324,19334.0
2015-06-10 15:00:00,98.96,98.96,98.79,98.79,61752.0,89.9414,89.9414,89.7869,89.7869,61752.0
2015-06-11 09:30:00,99.13,99.48,98.92,99.21,11930.0,90.0959,90.4141,89.9051,90.1687,11930.0
2015-06-11 10:00:00,99.26,99.37,99.04,99.14,28242.0,90.2141,90.3141,90.0142,90.105,28242.0
2015-06-11 11:00:00,99.14,99.23,99.06,99.14,25092.0,90.105,90.1868,90.0323,90.105,25092.0
2015-06-11 12:00:00,99.14,99.34,99.12,99.28,32710.0,90.105,90.2868,90.0869,90.2323,32710.0
2015-06-11 13:00:00,99.3,99.49,99.28,99.49,10431.0,90.2505,90.4231,90.2323,90.4231,10431.0
2015-06-11 14:00:00,99.49,99.58,99.42,99.47,28110.0,90.4231,90.5049,90.3595,90.405,28110.0
2015-06-11 15:00:00,99.47,99.56,99.27,99.4,68108.0,90.405,90.4868,90.2232,90.3413,68108.0
2015-06-12 09:30:00,99.0,99.0,98.53,98.84,8633.0,89.9778,89.9778,89.5506,89.8324,8633.0
2015-06-12 10:00:00,98.99,99.06,98.52,98.55,13173.0,89.9687,90.0323,89.5415,89.5688,13173.0
2015-06-12 11:00:00,98.52,98.98,98.49,98.72,28330.0,89.5415,89.9596,89.5143,89.7233,28330.0
2015-06-12 12:00:00,98.73,98.75,98.58,98.6,31596.0,89.7324,89.7506,89.5961,89.6142,31596.0
2015-06-12 13:00:00,98.61,98.83,98.59,98.81,20328.0,89.6233,89.8233,89.6052,89.8051,20328.0
2015-06-12 14:00:00,98.83,98.85,98.39,98.45,30579.0,89.8233,89.8415,89.4234,89.4779,30579.0
2015-06-12 15:00:00,98.43,98.62,98.43,98.57,83076.0,89.4597,89.6324,89.4597,89.587,83076.0
2015-06-15 09:30:00,98.13,98.71,97.18,97.2,30976.0,89.1871,89.7142,88.3237,88.3418,30976.0
2015-06-15 10:00:00,97.2,97.45,97.16,97.36,52364.0,88.3418,88.5691,88.3055,88.4873,52364.0
2015-06-15 11:00:00,97.42,97.69,97.37,97.49,93280.0,88.5418,88.7872,88.4963,88.6054,93280.0
2015-06-15 12:00:00,97.51,97.63,97.46,97.53,24928.0,88.6236,88.7326,88.5781,88.6418,24928.0
2015-06-15 13:00:00,97.53,97.53,97.19,97.4,42655.0,88.6418,88.6418,88.3327,88.5236,42655.0
2015-06-15 14:00:00,97.4,97.5,97.33,97.37,57559.0,88.5236,88.6145,88.46,88.4963,57559.0
2015-06-15 15:00:00,97.39,97.59,97.38,97.53,105850.0,88.5145,88.6963,88.5054,88.6418,105850.0
2015-06-16 09:30:00,97.34,97.77,97.03,97.72,17674.0,88.4691,88.8599,88.1873,88.8144,17674.0
2015-06-16 10:00:00,97.67,97.79,97.33,97.49,49690.0,88.769,88.8781,88.46,88.6054,49690.0
2015-06-16 11:00:00,97.51,97.62,97.47,97.51,40373.0,88.6236,88.7236,88.5872,88.6236,40373.0
2015-06-16 12:00:00,97.52,97.6,97.49,97.54,80325.0,88.6327,88.7054,88.6054,88.6509,80325.0
2015-06-16 13:00:00,97.55,97.6,97.48,97.59,22301.0,88.6599,88.7054,88.5963,88.6963,22301.0
2015-06-16 14:00:00,97.6,97.69,97.45,97.47,50432.0,88.7054,88.7872,88.5691,88.5872,50432.0
2015-06-16 15:00:00,97.47,97.6,97.45,97.48,112445.0,88.5872,88.7054,88.5691,88.5963,112445.0
2015-06-17 09:30:00,97.78,97.87,97.21,97.69,37255.0,88.869,88.9508,88.3509,88.7872,37255.0
2015-06-17 10:00:00,97.69,97.82,97.61,97.7,91900.0,88.7872,88.9053,88.7145,88.7963,91900.0
2015-06-17 11:00:00,97.73,97.77,97.57,97.63,29297.0,88.8235,88.8599,88.6781,88.7326,29297.0
2015-06-17 12:00:00,97.65,97.65,97.32,97.37,38229.0,88.7508,88.7508,88.4509,88.4963,38229.0
2015-06-17 13:00:00,97.38,97.7,97.32,97.61,31384.0,88.5054,88.7963,88.4509,88.7145,31384.0
2015-06-17 14:00:00,97.61,97.99,97.36,97.74,167643.0,88.7145,89.0598,88.4873,88.8326,167643.0
2015-06-17 15:00:00,97.77,97.79,97.59,97.61,154092.0,88.8599,88.8781,88.6963,88.7145,154092.0
2015-06-18 09:30:00,98.09,98.4,97.68,98.32,44286.0,89.1507,89.4325,88.7781,89.3598,44286.0
2015-06-18 10:00:00,98.41,98.84,98.25,98.59,102763.0,89.4416,89.8324,89.2961,89.6052,102763.0
2015-06-18 11:00:00,98.58,98.99,98.57,98.9,68659.0,89.5961,89.9687,89.587,89.8869,68659.0
2015-06-18 12:00:00,98.9,99.29,98.89,99.02,35057.0,89.8869,90.2414,89.8778,89.996,35057.0
2015-06-18 13:00:00,99.01,99.09,98.66,98.84,62496.0,89.9869,90.0596,89.6688,89.8324,62496.0
2015-06-18 14:00:00,98.81,99.18,98.8,99.08,64839.0,89.8051,90.1414,89.796,90.0505,64839.0
2015-06-18 15:00:00,99.1,99.37,99.0,99.26,178956.0,90.0687,90.3141,89.9778,90.2141,178956.0
2015-06-19 09:30:00,99.15,99.66,98.81,99.24,111911.0,90.1141,90.5776,89.8051,90.1959,111911.0
2015-06-19 10:00:00,99.23,99.74,99.21,99.71,24939.0,90.1868,90.6504,90.1687,90.6231,24939.0
2015-06-19 11:00:00,99.73,99.8,99.64,99.73,28991.0,90.6413,90.7049,90.5595,90.6413,28991.0
2015-06-19 12:00:00,99.75,99.98,99.71,99.94,39791.0,90.6594,90.8685,90.6231,90.8321,39791.0
2015-06-19 13:00:00,99.96,100.1,99.83,100.1,29337.0,90.8503,90.9775,90.7322,90.9775,29337.0
2015-06-19 14:00:00,100.1,100.17,99.97,100.02,53835.0,90.9775,91.0412,90.8594,90.9048,53835.0
2015-06-19 15:00:00,100.0,100.01,99.67,99.67,84852.0,90.8867,90.8958,90.5867,90.5867,84852.0
2015-06-22 09:30:00,100.15,100.99,100.05,100.65,22246.0,91.023,91.7864,90.9321,91.4774,22246.0
2015-06-22 10:00:00,100.62,101.13,100.55,100.93,67475.0,91.4502,91.9137,91.3865,91.7319,67475.0
2015-06-22 11:00:00,100.92,101.1,100.7,100.7,43394.0,91.7228,91.8864,91.5229,91.5229,43394.0
2015-06-22 12:00:00,100.7,100.72,100.47,100.6,23554.0,91.5229,91.541,91.3138,91.432,23554.0
2015-06-22 13:00:00,100.6,100.63,100.43,100.52,37038.0,91.432,91.4592,91.2775,91.3593,37038.0
2015-06-22 14:00:00,100.5,100.8,100.45,100.74,32917.0,91.3411,91.6138,91.2957,91.5592,32917.0
2015-06-22 15:00:00,100.75,100.77,100.52,100.59,103766.0,91.5683,91.5865,91.3593,91.4229,103766.0
2015-06-23 09:30:00,100.84,100.84,100.46,100.48,15379.0,91.6501,91.6501,91.3047,91.3229,15379.0
2015-06-23 10:00:00,100.45,100.7,100.09,100.18,44167.0,91.2957,91.5229,90.9685,91.0503,44167.0
2015-06-23 11:00:00,100.18,100.34,100.15,100.3,35397.0,91.0503,91.1957,91.023,91.1593,35397.0
2015-06-23 12:00:00,100.3,100.31,100.06,100.18,24852.0,91.1593,91.1684,90.9412,91.0503,24852.0
2015-06-23 13:00:00,100.17,100.29,100.09,100.09,34753.0,91.0412,91.1502,90.9685,90.9685,34753.0
2015-06-23 14:00:00,100.09,100.28,99.93,100.22,41700.0,90.9685,91.1411,90.823,91.0866,41700.0
2015-06-23 15:00:00,100.21,100.25,100.11,100.22,120241.0,91.0775,91.1139,90.9866,91.0866,120241.0
2015-06-24 09:30:00,99.92,100.4,99.71,100.06,15055.0,90.814,91.2502,90.6231,90.9412,15055.0
2015-06-24 10:00:00,100.06,100.13,99.85,99.86,47666.0,90.9412,91.0048,90.7503,90.7594,47666.0
2015-06-24 11:00:00,99.85,99.95,99.55,99.57,50057.0,90.7503,90.8412,90.4777,90.4958,50057.0
2015-06-24 12:00:00,99.55,99.7,99.33,99.42,29067.0,90.4777,90.614,90.2777,90.3595,29067.0
2015-06-24 13:00:00,99.43,99.56,99.32,99.47,20224.0,90.3686,90.4868,90.2686,90.405,20224.0
2015-06-24 14:00:00,99.47,99.53,99.29,99.47,27599.0,90.405,90.4595,90.2414,90.405,27599.0
2015-06-24 15:00:00,99.48,99.54,99.28,99.32,93038.0,90.4141,90.4686,90.2323,90.2686,93038.0
2015-06-25 09:30:00,97.48,99.69,97.48,99.22,37487.0,88.5963,90.6049,88.5963,90.1777,37487.0
2015-06-25 10:00:00,99.31,99.71,99.31,99.63,50147.0,90.2595,90.6231,90.2595,90.5504,50147.0
2015-06-25 11:00:00,99.61,99.63,99.3,99.44,45076.0,90.5322,90.5504,90.2505,90.3777,45076.0
2015-06-25 12:00:00,99.44,99.46,99.3,99.43,21090.0,90.3777,90.3959,90.2505,90.3686,21090.0
2015-06-25 13:00:00,99.43,99.69,99.39,99.61,69489.0,90.3686,90.6049,90.3323,90.5322,69489.0
2015-06-25 14:00:00,99.62,99.82,99.49,99.8,58088.0,90.5413,90.7231,90.4231,90.7049,58088.0
2015-06-25 15:00:00,99.8,99.92,99.62,99.63,115764.0,90.7049,90.814,90.5413,90.5504,115764.0
2015-06-26 09:30:00,99.98,100.34,99.52,100.27,25190.0,90.8685,91.1957,90.4504,91.1321,25190.0
2015-06-26 10:00:00,100.33,100.51,100.06,100.19,46711.0,91.1866,91.3502,90.9412,91.0593,46711.0
2015-06-26 11:00:00,100.17,100.44,100.15,100.28,33778.0,91.0412,91.2866,91.023,91.1411,33778.0
2015-06-26 12:00:00,100.31,100.38,99.87,99.87,41190.0,91.1684,91.232,90.7685,90.7685,41190.0
2015-06-26 13:00:00,99.86,100.21,99.79,100.08,22748.0,90.7594,91.0775,90.6958,90.9594,22748.0
2015-06-26 14:00:00,100.08,100.08,99.72,99.74,75436.0,90.9594,90.9594,90.6322,90.6504,75436.0
2015-06-26 15:00:00,99.73,100.19,99.73,99.9,147237.0,90.6413,91.0593,90.6413,90.7958,147237.0
2015-06-29 09:30:00,99.25,99.76,99.03,99.29,20518.0,90.205,90.6685,90.0051,90.2414,20518.0
2015-06-29 10:00:00,99.32,99.52,98.67,98.67,49635.0,90.2686,90.4504,89.6779,89.6779,49635.0
2015-06-29 11:00:00,98.69,98.7,98.5,98.59,54737.0,89.696,89.7051,89.5234,89.6052,54737.0
2015-06-29 12:00:00,98.61,98.65,98.3,98.3,28623.0,89.6233,89.6597,89.3416,89.3416,28623.0
2015-06-29 13:00:00,98.33,98.33,98.07,98.17,116539.0,89.3689,89.3689,89.1325,89.2234,116539.0
2015-06-29 14:00:00,98.2,98.2,97.66,97.84,58479.0,89.2507,89.2507,88.7599,88.9235,58479.0
2015-06-29 15:00:00,97.84,97.94,97.4,97.45,119171.0,88.9235,89.0144,88.5236,88.5691,119171.0
2015-06-30 09:30:00,98.12,98.12,97.42,97.63,13174.0,89.178,89.178,88.5418,88.7326,13174.0
2015-06-30 10:00:00,97.74,97.84,97.46,97.7,37375.0,88.8326,88.9235,88.5781,88.7963,37375.0
2015-06-30 11:00:00,97.69,97.78,97.47,97.47,43938.0,88.7872,88.869,88.5872,88.5872,43938.0
2015-06-30 12:00:00,97.45,97.55,97.21,97.39,36853.0,88.5691,88.6599,88.3509,88.5145,36853.0
2015-06-30 13:00:00,97.36,97.79,97.36,97.64,38491.0,88.4873,88.8781,88.4873,88.7417,38491.0
2015-06-30 14:00:00,97.66,97.89,97.56,97.56,59767.0,88.7599,88.969,88.669,88.669,59767.0
2015-06-30 15:00:00,97.53,97.6,97.03,97.05,214214.0,88.6418,88.7054,88.1873,88.2055,214214.0
2015-07-01 09:30:00,97.94,98.14,97.45,97.96,44375.0,89.0144,89.1962,88.5691,89.0326,44375.0
2015-07-01 10:00:00,98.02,98.2,97.74,97.8,96020.0,89.0871,89.2507,88.8326,88.8872,96020.0
2015-07-01 11:00:00,97.83,98.14,97.69,97.97,67485.0,88.9144,89.1962,88.7872,89.0417,67485.0
2015-07-01 12:00:00,97.97,98.14,97.84,97.87,40263.0,89.0417,89.1962,88.9235,88.9508,40263.0
2015-07-01 13:00:00,97.86,98.17,97.78,98.03,37658.0,88.9417,89.2234,88.869,89.0962,37658.0
2015-07-01 14:00:00,98.02,98.07,97.83,97.98,31867.0,89.0871,89.1325,88.9144,89.0508,31867.0
2015-07-01 15:00:00,98.0,98.42,98.0,98.41,98832.0,89.0689,89.4507,89.0689,89.4416,98832.0
2015-07-02 09:30:00,98.47,98.95,97.84,98.26,12284.0,89.4961,89.9324,88.9235,89.3052,12284.0
2015-07-02 10:00:00,98.19,98.27,98.02,98.07,24107.0,89.2416,89.3143,89.0871,89.1325,24107.0
2015-07-02 11:00:00,98.08,98.08,97.82,97.84,22411.0,89.1416,89.1416,88.9053,88.9235,22411.0
2015-07-02 12:00:00,97.9,97.94,97.66,97.73,16265.0,88.978,89.0144,88.7599,88.8235,16265.0
2015-07-02 13:00:00,97.73,97.73,97.51,97.53,29643.0,88.8235,88.8235,88.6236,88.6418,29643.0
2015-07-02 14:00:00,97.54,98.01,97.5,98.0,41525.0,88.6509,89.078,88.6145,89.0689,41525.0
2015-07-02 15:00:00,97.98,98.36,97.96,98.18,103421.0,89.0508,89.3961,89.0326,89.2325,103421.0
2015-07-06 09:30:00,97.45,97.72,97.24,97.51,19472.0,88.5691,88.8144,88.3782,88.6236,19472.0
2015-07-06 10:00:00,97.51,98.01,97.48,97.93,60605.0,88.6236,89.078,88.5963,89.0053,60605.0
2015-07-06 11:00:00,97.94,98.0,97.59,97.67,32562.0,89.0144,89.0689,88.6963,88.769,32562.0
2015-07-06 12:00:00,97.67,97.87,97.61,97.72,30824.0,88.769,88.9508,88.7145,88.8144,30824.0
2015-07-06 13:00:00,97.72,97.75,97.45,97.47,36923.0,88.8144,88.8417,88.5691,88.5872,36923.0
2015-07-06 14:00:00,97.46,97.57,97.37,97.52,38275.0,88.5781,88.6781,88.4963,88.6327,38275.0
2015-07-06 15:00:00,97.53,97.82,97.5,97.8,112628.0,88.6418,88.9053,88.6145,88.8872,112628.0
2015-07-07 09:30:00,98.03,98.62,97.49,97.85,15107.0,89.0962,89.6324,88.6054,88.9326,15107.0
2015-07-07 10:00:00,97.84,97.85,97.02,97.04,97901.0,88.9235,88.9326,88.1782,88.1964,97901.0
2015-07-07 11:00:00,97.02,97.19,96.75,97.14,55029.0,88.1782,88.3327,87.9328,88.2873,55029.0
2015-07-07 12:00:00,97.11,97.5,96.97,97.43,64693.0,88.26,88.6145,88.1328,88.5509,64693.0
2015-07-07 13:00:00,97.44,97.65,97.23,97.52,80209.0,88.56,88.7508,88.3691,88.6327,80209.0
2015-07-07 14:00:00,97.53,98.14,97.37,98.09,82445.0,88.6418,89.1962,88.4963,89.1507,82445.0
2015-07-07 15:00:00,98.08,98.14,97.82,97.96,276580.0,89.1416,89.1962,88.9053,89.0326,276580.0
2015-07-08 09:30:00,97.43,97.43,96.8,96.9,19798.0,88.5509,88.5509,87.9783,88.0692,19798.0
2015-07-08 10:00:00,96.89,97.01,96.72,96.92,95975.0,88.0601,88.1692,87.9056,88.0874,95975.0
2015-07-08 11:00:00,96.92,96.99,96.6,96.6,57835.0,88.0874,88.151,87.7965,87.7965,57835.0
2015-07-08 12:00:00,96.61,97.04,96.56,97.03,30996.0,87.8056,88.1964,87.7602,88.1873,30996.0
2015-07-08 13:00:00,96.99,96.99,96.76,96.86,39275.0,88.151,88.151,87.9419,88.0328,39275.0
2015-07-08 14:00:00,96.87,96.92,96.16,96.19,67799.0,88.0419,88.0874,87.3966,87.4239,67799.0
2015-07-08 15:00:00,96.2,96.59,96.2,96.29,165388.0,87.433,87.7874,87.433,87.5148,165388.0
2015-07-09 09:30:00,96.99,97.49,96.83,97.15,114127.0,88.151,88.6054,88.0056,88.2964,114127.0
2015-07-09 10:00:00,97.1,97.21,96.42,96.76,112433.0,88.2509,88.3509,87.6329,87.9419,112433.0
2015-07-09 11:00:00,96.77,96.83,96.49,96.51,62520.0,87.951,88.0056,87.6965,87.7147,62520.0
2015-07-09 12:00:00,96.47,96.57,96.25,96.3,43495.0,87.6784,87.7692,87.4784,87.5239,43495.0
2015-07-09 13:00:00,96.28,96.43,96.23,96.39,59180.0,87.5057,87.642,87.4602,87.6057,59180.0
2015-07-09 14:00:00,96.37,96.77,96.25,96.73,74059.0,87.5875,87.951,87.4784,87.9147,74059.0
2015-07-09 15:00:00,96.73,96.77,96.43,96.43,130750.0,87.9147,87.951,87.642,87.642,130750.0
2015-07-10 09:30:00,97.0,97.38,96.73,97.07,79508.0,88.1601,88.5054,87.9147,88.2237,79508.0
2015-07-10 10:00:00,97.15,97.37,97.09,97.33,87795.0,88.2964,88.4963,88.2419,88.46,87795.0
2015-07-10 11:00:00,97.33,97.52,97.28,97.49,73087.0,88.46,88.6327,88.4145,88.6054,73087.0
2015-07-10 12:00:00,97.47,97.55,97.22,97.45,50801.0,88.5872,88.6599,88.36,88.5691,50801.0
2015-07-10 13:00:00,97.47,97.61,97.36,97.51,56316.0,88.5872,88.7145,88.4873,88.6236,56316.0
2015-07-10 14:00:00,97.52,97.94,97.44,97.91,87373.0,88.6327,89.0144,88.56,88.9871,87373.0
2015-07-10 15:00:00,97.92,97.99,97.78,97.78,134762.0,88.9962,89.0598,88.869,88.869,134762.0
2015-07-13 09:30:00,98.26,99.41,98.26,98.61,53663.0,89.3052,90.3504,89.3052,89.6233,53663.0
2015-07-13 10:00:00,98.58,98.86,98.44,98.78,63771.0,89.5961,89.8506,89.4688,89.7778,63771.0
2015-07-13 11:00:00,98.78,98.87,98.55,98.86,96746.0,89.7778,89.8596,89.5688,89.8506,96746.0
2015-07-13 12:00:00,98.86,98.9,98.75,98.84,51145.0,89.8506,89.8869,89.7506,89.8324,51145.0
2015-07-13 13:00:00,98.82,99.05,98.76,98.77,58315.0,89.8142,90.0232,89.7597,89.7688,58315.0
2015-07-13 14:00:00,98.81,99.09,98.78,99.09,52387.0,89.8051,90.0596,89.7778,90.0596,52387.0
2015-07-13 15:00:00,99.1,99.44,99.07,99.26,102888.0,90.0687,90.3777,90.0414,90.2141,102888.0
2015-07-14 09:30:00,99.55,99.55,98.57,98.68,87013.0,90.4777,90.4777,89.587,89.687,87013.0
2015-07-14 10:00:00,98.63,99.03,98.58,98.68,55919.0,89.6415,90.0051,89.5961,89.687,55919.0
2015-07-14 11:00:00,98.71,98.89,98.67,98.89,43440.0,89.7142,89.8778,89.6779,89.8778,43440.0
2015-07-14 12:00:00,98.89,98.9,98.66,98.78,30300.0,89.8778,89.8869,89.6688,89.7778,30300.0
2015-07-14 13:00:00,98.77,98.8,98.6,98.7,104861.0,89.7688,89.796,89.6142,89.7051,104861.0
2015-07-14 14:00:00,98.7,98.75,98.65,98.72,104013.0,89.7051,89.7506,89.6597,89.7233,104013.0
2015-07-14 15:00:00,98.73,98.74,98.5,98.55,168691.0,89.7324,89.7415,89.5234,89.5688,168691.0
2015-07-15 09:30:00,98.44,98.66,97.66,98.2,26652.0,89.4688,89.6688,88.7599,89.2507,26652.0
2015-07-15 10:00:00,98.22,98.4,98.16,98.28,72331.0,89.2689,89.4325,89.2143,89.3234,72331.0
2015-07-15 11:00:00,98.3,98.45,98.12,98.4,169258.0,89.3416,89.4779,89.178,89.4325,169258.0
2015-07-15 12:00:00,98.39,98.73,98.36,98.71,24022.0,89.4234,89.7324,89.3961,89.7142,24022.0
2015-07-15 13:00:00,98.72,98.94,98.68,98.84,33315.0,89.7233,89.9233,89.687,89.8324,33315.0
2015-07-15 14:00:00,98.84,99.03,98.59,98.65,68604.0,89.8324,90.0051,89.6052,89.6597,68604.0
2015-07-15 15:00:00,98.66,98.78,98.51,98.65,93883.0,89.6688,89.7778,89.5325,89.6597,93883.0
2015-07-16 09:30:00,99.07,99.3,98.72,99.28,10171.0,90.0414,90.2505,89.7233,90.2323,10171.0
2015-07-16 10:00:00,99.28,99.47,99.04,99.43,67268.0,90.2323,90.405,90.0142,90.3686,67268.0
2015-07-16 11:00:00,99.43,99.7,99.34,99.62,98417.0,90.3686,90.614,90.2868,90.5413,98417.0
2015-07-16 12:00:00,99.64,99.9,99.58,99.87,53533.0,90.5595,90.7958,90.5049,90.7685,53533.0
2015-07-16 13:00:00,99.87,99.97,99.79,99.85,53526.0,90.7685,90.8594,90.6958,90.7503,53526.0
2015-07-16 14:00:00,99.84,100.21,99.78,100.14,41969.0,90.7412,91.0775,90.6867,91.0139,41969.0
2015-07-16 15:00:00,100.15,100.19,99.92,100.13,168361.0,91.023,91.0593,90.814,91.0048,168361.0
2015-07-17 09:30:00,100.18,100.18,98.9,99.07,77457.0,91.0503,91.0503,89.8869,90.0414,77457.0
2015-07-17 10:00:00,99.03,99.1,98.53,98.54,79673.0,90.0051,90.0687,89.5506,89.5597,79673.0
2015-07-17 11:00:00,98.53,98.8,98.3,98.4,180693.0,89.5506,89.796,89.3416,89.4325,180693.0
2015-07-17 12:00:00,98.4,98.4,98.08,98.14,55543.0,89.4325,89.4325,89.1416,89.1962,55543.0
2015-07-17 13:00:00,98.16,98.22,97.97,98.1,42203.0,89.2143,89.2689,89.0417,89.1598,42203.0
2015-07-17 14:00:00,98.1,98.25,98.1,98.19,54743.0,89.1598,89.2961,89.1598,89.2416,54743.0
2015-07-17 15:00:00,98.18,98.61,98.12,98.53,160233.0,89.2325,89.6233,89.178,89.5506,160233.0
2015-07-20 09:30:00,98.58,98.89,98.53,98.74,16696.0,89.5961,89.8778,89.5506,89.7415,16696.0
2015-07-20 10:00:00,98.72,99.18,98.6,99.15,35564.0,89.7233,90.1414,89.6142,90.1141,35564.0
2015-07-20 11:00:00,99.15,99.29,99.0,99.07,43160.0,90.1141,90.2414,89.9778,90.0414,43160.0
2015-07-20 12:00:00,99.06,99.21,99.05,99.11,27029.0,90.0323,90.1687,90.0232,90.0778,27029.0
2015-07-20 13:00:00,99.12,99.24,99.06,99.06,35551.0,90.0869,90.1959,90.0323,90.0323,35551.0
2015-07-20 14:00:00,99.06,99.15,99.01,99.01,52686.0,90.0323,90.1141,89.9869,89.9869,52686.0
2015-07-20 15:00:00,99.01,99.06,98.7,98.72,128137.0,89.9869,90.0323,89.7051,89.7233,128137.0
2015-07-21 09:30:00,98.64,98.91,98.48,98.91,8644.0,89.6506,89.896,89.5052,89.896,8644.0
2015-07-21 10:00:00,98.93,98.93,98.0,98.13,36024.0,89.9142,89.9142,89.0689,89.1871,36024.0
2015-07-21 11:00:00,98.14,98.3,98.01,98.2,78776.0,89.1962,89.3416,89.078,89.2507,78776.0
2015-07-21 12:00:00,98.23,98.24,97.96,98.11,46708.0,89.278,89.2871,89.0326,89.1689,46708.0
2015-07-21 13:00:00,98.11,98.21,98.03,98.11,73208.0,89.1689,89.2598,89.0962,89.1689,73208.0
2015-07-21 14:00:00,98.13,98.43,97.99,98.29,101360.0,89.1871,89.4597,89.0598,89.3325,101360.0
2015-07-21 15:00:00,98.29,98.34,98.02,98.1,140069.0,89.3325,89.3779,89.0871,89.1598,140069.0
2015-07-22 09:30:00,97.92,98.75,97.88,98.36,12759.0,88.9962,89.7506,88.9599,89.3961,12759.0
2015-07-22 10:00:00,98.45,98.57,98.03,98.28,34676.0,89.4779,89.587,89.0962,89.3234,34676.0
2015-07-22 11:00:00,98.29,98.58,98.19,98.55,35823.0,89.3325,89.5961,89.2416,89.5688,35823.0
2015-07-22 12:00:00,98.58,98.69,98.56,98.67,31776.0,89.5961,89.696,89.5779,89.6779,31776.0
2015-07-22 13:00:00,98.69,98.76,98.58,98.61,33622.0,89.696,89.7597,89.5961,89.6233,33622.0
2015-07-22 14:00:00,98.6,98.93,98.6,98.81,39666.0,89.6142,89.9142,89.6142,89.8051,39666.0
2015-07-22 15:00:00,98.82,98.89,98.55,98.8,121513.0,89.8142,89.8778,89.5688,89.796,121513.0
2015-07-23 09:30:00,101.81,102.96,101.06,101.94,227986.0,92.5317,93.5769,91.8501,92.6499,227986.0
2015-07-23 10:00:00,101.95,102.03,100.74,100.74,252512.0,92.659,92.7317,91.5592,91.5592,252512.0
2015-07-23 11:00:00,100.73,101.11,100.18,100.61,155996.0,91.5501,91.8955,91.0503,91.4411,155996.0
2015-07-23 12:00:00,100.57,100.61,99.55,99.76,98670.0,91.4047,91.4411,90.4777,90.6685,98670.0
2015-07-23 13:00:00,99.8,99.9,99.19,99.67,188016.0,90.7049,90.7958,90.1505,90.5867,188016.0
2015-07-23 14:00:00,99.72,100.37,99.45,99.59,203089.0,90.6322,91.2229,90.3868,90.514,203089.0
2015-07-23 15:00:00,99.62,100.34,99.52,100.16,669887.0,90.5413,91.1957,90.4504,91.0321,669887.0
2015-07-24 09:30:00,99.2,100.1,99.18,99.8,103094.0,90.1596,90.9775,90.1414,90.7049,103094.0
2015-07-24 10:00:00,99.76,99.91,99.34,99.52,106223.0,90.6685,90.8049,90.2868,90.4504,106223.0
2015-07-24 11:00:00,99.49,99.59,98.91,99.04,146548.0,90.4231,90.514,89.896,90.0142,146548.0
2015-07-24 12:00:00,99.08,99.36,98.93,99.05,54499.0,90.0505,90.305,89.9142,90.0232,54499.0
2015-07-24 13:00:00,99.04,99.48,99.04,99.26,75321.0,90.0142,90.4141,90.0142,90.2141,75321.0
2015-07-24 14:00:00,99.23,99.87,99.1,99.84,105750.0,90.1868,90.7685,90.0687,90.7412,105750.0
2015-07-24 15:00:00,99.82,100.15,99.81,100.1,265727.0,90.7231,91.023,90.714,90.9775,265727.0
2015-07-27 09:30:00,99.87,99.95,99.49,99.73,56176.0,90.7685,90.8412,90.4231,90.6413,56176.0
2015-07-27 10:00:00,99.77,99.83,99.15,99.18,56530.0,90.6776,90.7322,90.1141,90.1414,56530.0
2015-07-27 11:00:00,99.2,99.28,98.89,99.24,48110.0,90.1596,90.2323,89.8778,90.1959,48110.0
2015-07-27 12:00:00,99.27,99.28,98.85,98.86,34872.0,90.2232,90.2323,89.8415,89.8506,34872.0
2015-07-27 13:00:00,98.89,98.91,98.6,98.75,41901.0,89.8778,89.896,89.6142,89.7506,41901.0
2015-07-27 14:00:00,98.77,98.93,98.58,98.62,72815.0,89.7688,89.9142,89.5961,89.6324,72815.0
2015-07-27 15:00:00,98.64,98.66,98.27,98.54,188008.0,89.6506,89.6688,89.3143,89.5597,188008.0
2015-07-28 09:30:00,98.99,99.11,98.27,98.98,47555.0,89.9687,90.0778,89.3143,89.9596,47555.0
2015-07-28 10:00:00,98.98,99.36,98.83,99.3,70972.0,89.9596,90.305,89.8233,90.2505,70972.0
2015-07-28 11:00:00,99.3,99.85,99.2,99.76,73120.0,90.2505,90.7503,90.1596,90.6685,73120.0
2015-07-28 12:00:00,99.76,99.91,99.67,99.75,168298.0,90.6685,90.8049,90.5867,90.6594,168298.0
2015-07-28 13:00:00,99.75,100.37,99.7,100.23,94578.0,90.6594,91.2229,90.614,91.0957,94578.0
2015-07-28 14:00:00,100.21,100.3,100.0,100.24,92330.0,91.0775,91.1593,90.8867,91.1048,92330.0
2015-07-28 15:00:00,100.27,100.42,100.12,100.19,212567.0,91.1321,91.2684,90.9957,91.0593,212567.0
2015-07-29 09:30:00,100.61,101.23,100.46,100.97,31780.0,91.4411,92.0046,91.3047,91.7683,31780.0
2015-07-29 10:00:00,100.98,101.22,100.71,101.13,72161.0,91.7774,91.9955,91.532,91.9137,72161.0
2015-07-29 11:00:00,101.17,101.54,101.1,101.44,46754.0,91.95,92.2863,91.8864,92.1954,46754.0
2015-07-29 12:00:00,101.44,101.74,101.42,101.71,42991.0,92.1954,92.4681,92.1773,92.4408,42991.0
2015-07-29 13:00:00,101.71,102.02,101.59,102.02,47476.0,92.4408,92.7226,92.3318,92.7226,47476.0
2015-07-29 14:00:00,101.98,102.38,101.74,102.32,61595.0,92.6862,93.0498,92.4681,92.9952,61595.0
2015-07-29 15:00:00,102.27,102.34,102.08,102.22,221790.0,92.9498,93.0134,92.7771,92.9043,221790.0
2015-07-30 09:30:00,101.76,102.03,101.12,101.46,17813.0,92.4863,92.7317,91.9046,92.2136,17813.0
2015-07-30 10:00:00,101.41,101.97,101.2,101.48,80931.0,92.1682,92.6771,91.9773,92.2318,80931.0
2015-07-30 11:00:00,101.51,101.91,101.41,101.78,68768.0,92.2591,92.6226,92.1682,92.5044,68768.0
2015-07-30 12:00:00,101.8,102.2,101.74,102.08,36085.0,92.5226,92.8862,92.4681,92.7771,36085.0
2015-07-30 13:00:00,102.09,102.25,102.06,102.06,25455.0,92.7862,92.9316,92.7589,92.7589,25455.0
2015-07-30 14:00:00,102.11,102.25,102.03,102.21,45178.0,92.8044,92.9316,92.7317,92.8953,45178.0
2015-07-30 15:00:00,102.24,102.31,102.08,102.18,101525.0,92.9225,92.9861,92.7771,92.868,101525.0
2015-07-31 09:30:00,102.67,102.7,101.67,102.22,31690.0,93.3133,93.3406,92.4045,92.9043,31690.0
2015-07-31 10:00:00,102.28,102.53,102.11,102.25,67431.0,92.9589,93.1861,92.8044,92.9316,67431.0
2015-07-31 11:00:00,102.22,102.3,102.06,102.07,64467.0,92.9043,92.9771,92.7589,92.768,64467.0
2015-07-31 12:00:00,102.11,102.27,102.06,102.15,45049.0,92.8044,92.9498,92.7589,92.8407,45049.0
2015-07-31 13:00:00,102.15,102.26,102.06,102.17,103084.0,92.8407,92.9407,92.7589,92.8589,103084.0
2015-07-31 14:00:00,102.2,102.23,102.03,102.17,60337.0,92.8862,92.9134,92.7317,92.8589,60337.0
2015-07-31 15:00:00,102.16,102.2,102.02,102.15,206984.0,92.8498,92.8862,92.7226,92.8407,206984.0
2015-08-03 09:30:00,102.31,102.32,101.97,102.29,40676.0,92.9861,92.9952,92.6771,92.968,40676.0
2015-08-03 10:00:00,102.31,102.39,101.89,102.11,60054.0,92.9861,93.0589,92.6044,92.8044,60054.0
2015-08-03 11:00:00,102.11,102.15,101.87,101.87,29164.0,92.8044,92.8407,92.5862,92.5862,29164.0
2015-08-03 12:00:00,101.87,101.89,101.39,101.47,29900.0,92.5862,92.6044,92.15,92.2227,29900.0
2015-08-03 13:00:00,101.47,101.6,101.3,101.39,19705.0,92.2227,92.3408,92.0682,92.15,19705.0
2015-08-03 14:00:00,101.4,101.62,101.35,101.52,32637.0,92.1591,92.359,92.1136,92.2681,32637.0
2015-08-03 15:00:00,101.55,102.06,101.51,102.0,141048.0,92.2954,92.7589,92.2591,92.7044,141048.0
2015-08-04 09:30:00,102.71,103.0,102.25,102.87,55354.0,93.3497,93.6133,92.9316,93.4951,55354.0
2015-08-04 10:00:00,102.99,103.02,102.52,102.57,94395.0,93.6042,93.6314,93.177,93.2224,94395.0
2015-08-04 11:00:00,102.62,102.8,102.54,102.65,45048.0,93.2679,93.4315,93.1952,93.2952,45048.0
2015-08-04 12:00:00,102.65,102.81,102.6,102.63,43600.0,93.2952,93.4406,93.2497,93.277,43600.0
2015-08-04 13:00:00,102.61,102.62,102.3,102.3,62093.0,93.2588,93.2679,92.9771,92.9771,62093.0
2015-08-04 14:00:00,102.35,102.61,102.17,102.48,70159.0,93.0225,93.2588,92.8589,93.1407,70159.0
2015-08-04 15:00:00,102.53,102.67,102.46,102.64,99800.0,93.1861,93.3133,93.1225,93.2861,99800.0
2015-08-05 09:30:00,103.58,104.0,103.34,103.42,23837.0,94.1404,94.5221,93.9223,93.995,23837.0
2015-08-05 10:00:00,103.5,103.96,103.45,103.63,25296.0,94.0677,94.4858,94.0223,94.1858,25296.0
2015-08-05 11:00:00,103.63,103.68,103.34,103.34,25035.0,94.1858,94.2313,93.9223,93.9223,25035.0
2015-08-05 12:00:00,103.32,103.42,103.08,103.17,34193.0,93.9041,93.995,93.686,93.7678,34193.0
2015-08-05 13:00:00,103.23,103.35,103.16,103.34,31149.0,93.8223,93.9314,93.7587,93.9223,31149.0
2015-08-05 14:00:00,103.29,103.72,103.26,103.61,39302.0,93.8768,94.2676,93.8496,94.1677,39302.0
2015-08-05 15:00:00,103.63,103.69,103.52,103.53,97257.0,94.1858,94.2404,94.0859,94.095,97257.0
2015-08-06 09:30:00,103.86,103.86,103.29,103.35,21362.0,94.3949,94.3949,93.8768,93.9314,21362.0
2015-08-06 10:00:00,103.36,103.58,103.21,103.27,72126.0,93.9405,94.1404,93.8041,93.8587,72126.0
2015-08-06 11:00:00,103.28,103.31,102.62,102.64,36379.0,93.8677,93.895,93.2679,93.2861,36379.0
2015-08-06 12:00:00,102.72,102.79,102.37,102.67,39573.0,93.3588,93.4224,93.0407,93.3133,39573.0
2015-08-06 13:00:00,102.63,102.67,102.33,102.37,60758.0,93.277,93.3133,93.0043,93.0407,60758.0
2015-08-06 14:00:00,102.39,102.54,102.26,102.26,44832.0,93.0589,93.1952,92.9407,92.9407,44832.0
2015-08-06 15:00:00,102.25,102.4,102.11,102.31,86422.0,92.9316,93.0679,92.8044,92.9861,86422.0
2015-08-07 09:30:00,102.19,102.67,101.83,102.59,32640.0,92.8771,93.3133,92.5499,93.2406,32640.0
2015-08-07 10:00:00,102.45,102.52,101.92,101.93,28531.0,93.1134,93.177,92.6317,92.6408,28531.0
2015-08-07 11:00:00,101.93,102.23,101.9,102.14,52094.0,92.6408,92.9134,92.6135,92.8316,52094.0
2015-08-07 12:00:00,102.15,102.19,102.01,102.12,43492.0,92.8407,92.8771,92.7135,92.8135,43492.0
2015-08-07 13:00:00,102.13,102.32,101.9,102.3,28949.0,92.8225,92.9952,92.6135,92.9771,28949.0
2015-08-07 14:00:00,102.3,102.73,102.26,102.65,38729.0,92.9771,93.3679,92.9407,93.2952,38729.0
2015-08-07 15:00:00,102.66,103.12,102.58,103.09,105220.0,93.3042,93.7223,93.2315,93.6951,105220.0
2015-08-10 09:30:00,104.22,104.62,103.96,104.58,52086.0,94.7221,95.0856,94.4858,95.0493,52086.0
2015-08-10 10:00:00,104.58,104.72,104.14,104.27,39978.0,95.0493,95.1765,94.6494,94.7675,39978.0
2015-08-10 11:00:00,104.27,104.91,104.25,104.9,38325.0,94.7675,95.3492,94.7493,95.3401,38325.0
2015-08-10 12:00:00,104.89,105.0,104.74,104.85,41113.0,95.331,95.431,95.1947,95.2947,41113.0
2015-08-10 13:00:00,104.91,105.18,104.66,104.77,43538.0,95.3492,95.5946,95.122,95.222,43538.0
2015-08-10 14:00:00,104.73,104.82,104.47,104.52,61315.0,95.1856,95.2674,94.9493,94.9947,61315.0
2015-08-10 15:00:00,104.5,104.66,104.29,104.64,94668.0,94.9766,95.122,94.7857,95.1038,94668.0
2015-08-11 09:30:00,103.49,104.09,103.27,103.44,23061.0,94.0586,94.6039,93.8587,94.0132,23061.0
2015-08-11 10:00:00,103.37,104.42,103.3,104.28,34704.0,93.9495,94.9039,93.8859,94.7766,34704.0
2015-08-11 11:00:00,104.24,104.38,103.43,103.51,66316.0,94.7403,94.8675,94.0041,94.0768,66316.0
2015-08-11 12:00:00,103.52,103.72,103.48,103.52,35564.0,94.0859,94.2676,94.0495,94.0859,35564.0
2015-08-11 13:00:00,103.46,103.53,103.37,103.38,24300.0,94.0313,94.095,93.9495,93.9586,24300.0
2015-08-11 14:00:00,103.35,103.68,103.22,103.58,28793.0,93.9314,94.2313,93.8132,94.1404,28793.0
2015-08-11 15:00:00,103.61,103.63,103.4,103.56,81195.0,94.1677,94.1858,93.9768,94.1222,81195.0
2015-08-12 09:30:00,102.84,103.37,102.54,102.7,27932.0,93.4678,93.9495,93.1952,93.3406,27932.0
2015-08-12 10:00:00,102.7,102.77,101.82,101.88,86968.0,93.3406,93.4042,92.5408,92.5953,86968.0
2015-08-12 11:00:00,101.91,102.54,101.87,101.99,58410.0,92.6226,93.1952,92.5862,92.6953,58410.0
2015-08-12 12:00:00,101.99,102.35,101.95,102.2,58349.0,92.6953,93.0225,92.659,92.8862,58349.0
2015-08-12 13:00:00,102.2,102.6,102.11,102.59,57782.0,92.8862,93.2497,92.8044,93.2406,57782.0
2015-08-12 14:00:00,102.57,102.6,102.06,102.28,88427.0,93.2224,93.2497,92.7589,92.9589,88427.0
2015-08-12 15:00:00,102.27,102.69,102.23,102.66,173380.0,92.9498,93.3315,92.9134,93.3042,173380.0
2015-08-13 09:30:00,102.91,103.38,102.63,102.98,19774.0,93.5315,93.9586,93.277,93.5951,19774.0
2015-08-13 10:00:00,102.91,103.61,102.81,103.37,44296.0,93.5315,94.1677,93.4406,93.9495,44296.0
2015-08-13 11:00:00,103.41,103.96,103.06,103.96,41854.0,93.9859,94.4858,93.6678,94.4858,41854.0
2015-08-13 12:00:00,103.92,104.39,103.92,104.26,38212.0,94.4494,94.8766,94.4494,94.7584,38212.0
2015-08-13 13:00:00,104.24,104.42,104.0,104.2,51879.0,94.7403,94.9039,94.5221,94.7039,51879.0
2015-08-13 14:00:00,104.22,104.61,104.22,104.33,33684.0,94.7221,95.0765,94.7221,94.8221,33684.0
2015-08-13 15:00:00,104.32,104.33,103.76,103.88,82911.0,94.813,94.8221,94.304,94.4131,82911.0
2015-08-14 09:30:00,103.65,103.88,103.22,103.84,20655.0,94.204,94.4131,93.8132,94.3767,20655.0
2015-08-14 10:00:00,103.77,104.23,103.74,104.06,27562.0,94.3131,94.7312,94.2858,94.5767,27562.0
2015-08-14 11:00:00,104.01,104.05,103.48,103.75,26654.0,94.5312,94.5676,94.0495,94.2949,26654.0
2015-08-14 12:00:00,103.76,103.98,103.67,103.98,22950.0,94.304,94.504,94.2222,94.504,22950.0
2015-08-14 13:00:00,103.98,104.44,103.91,104.31,37600.0,94.504,94.922,94.4403,94.8039,37600.0
2015-08-14 14:00:00,104.34,104.42,104.18,104.19,35443.0,94.8311,94.9039,94.6857,94.6948,35443.0
2015-08-14 15:00:00,104.22,104.5,104.21,104.49,88615.0,94.7221,94.9766,94.713,94.9675,88615.0
2015-08-17 09:30:00,104.08,104.24,103.19,103.59,11732.0,94.5948,94.7403,93.7859,94.1495,11732.0
2015-08-17 10:00:00,103.62,104.42,103.53,104.42,21562.0,94.1768,94.9039,94.095,94.9039,21562.0
2015-08-17 11:00:00,104.44,104.53,104.19,104.35,21520.0,94.922,95.0038,94.6948,94.8402,21520.0
2015-08-17 12:00:00,104.37,104.67,104.31,104.67,22963.0,94.8584,95.1311,94.8039,95.1311,22963.0
2015-08-17 13:00:00,104.67,105.54,104.64,105.36,73774.0,95.1311,95.9218,95.1038,95.7582,73774.0
2015-08-17 14:00:00,105.29,105.54,105.13,105.41,45803.0,95.6946,95.9218,95.5491,95.8036,45803.0
2015-08-17 15:00:00,105.39,105.59,105.21,105.46,186975.0,95.7855,95.9672,95.6219,95.8491,186975.0
2015-08-18 09:30:00,105.58,105.87,105.22,105.36,24850.0,95.9581,96.2217,95.6309,95.7582,24850.0
2015-08-18 10:00:00,105.44,105.6,105.12,105.49,54413.0,95.8309,95.9763,95.5401,95.8763,54413.0
2015-08-18 11:00:00,105.48,105.5,105.22,105.34,51569.0,95.8673,95.8854,95.6309,95.74,51569.0
2015-08-18 12:00:00,105.35,105.71,105.32,105.36,49996.0,95.7491,96.0763,95.7218,95.7582,49996.0
2015-08-18 13:00:00,105.26,105.48,105.23,105.35,37021.0,95.6673,95.8673,95.64,95.7491,37021.0
2015-08-18 14:00:00,105.37,105.6,105.26,105.49,51846.0,95.7673,95.9763,95.6673,95.8763,51846.0
2015-08-18 15:00:00,105.44,105.51,105.15,105.22,133194.0,95.8309,95.8945,95.5673,95.6309,133194.0
2015-08-19 09:30:00,104.67,105.33,104.2,104.34,26314.0,95.3945,95.996,94.9661,95.0937,26314.0
2015-08-19 10:00:00,104.3,104.83,104.21,104.39,32922.0,95.0573,95.5403,94.9753,95.1393,32922.0
2015-08-19 11:00:00,104.35,104.45,104.15,104.21,36032.0,95.1028,95.194,94.9206,94.9753,36032.0
2015-08-19 12:00:00,104.19,104.65,103.92,104.52,31745.0,94.957,95.3763,94.711,95.2578,31745.0
2015-08-19 13:00:00,104.58,104.73,104.36,104.5,32604.0,95.3125,95.4492,95.112,95.2396,32604.0
2015-08-19 14:00:00,104.5,105.13,104.42,104.51,58429.0,95.2396,95.8137,95.1666,95.2487,58429.0
2015-08-19 15:00:00,104.49,104.94,104.38,104.73,112911.0,95.2304,95.6406,95.1302,95.4492,112911.0
2015-08-20 09:30:00,103.73,104.0,103.21,103.35,22773.0,94.5378,94.7839,94.0639,94.1915,22773.0
2015-08-20 10:00:00,103.35,103.36,102.63,102.86,49155.0,94.1915,94.2006,93.5353,93.7449,49155.0
2015-08-20 11:00:00,102.83,102.96,102.55,102.59,58887.0,93.7175,93.836,93.4624,93.4988,58887.0
2015-08-20 12:00:00,102.59,102.69,101.95,102.0,60084.0,93.4988,93.59,92.9155,92.9611,60084.0
2015-08-20 13:00:00,101.96,102.73,101.78,102.73,80750.0,92.9246,93.6264,92.7606,93.6264,80750.0
2015-08-20 14:00:00,102.71,102.71,102.11,102.11,41686.0,93.6082,93.6082,93.0613,93.0613,41686.0
2015-08-20 15:00:00,102.18,102.46,101.78,101.83,110579.0,93.1251,93.3803,92.7606,92.8062,110579.0
2015-08-21 09:30:00,101.13,101.57,100.82,101.56,74078.0,92.1682,92.5692,91.8857,92.5601,74078.0
2015-08-21 10:00:00,101.42,101.98,100.76,100.86,30768.0,92.4325,92.9429,91.831,91.9221,30768.0
2015-08-21 11:00:00,100.91,100.91,99.91,100.35,52676.0,91.9677,91.9677,91.0563,91.4573,52676.0
2015-08-21 12:00:00,100.37,100.72,99.93,99.95,51245.0,91.4755,91.7945,91.0745,91.0928,51245.0
2015-08-21 13:00:00,99.9,100.93,99.81,100.93,59474.0,91.0472,91.9859,90.9652,91.9859,59474.0
2015-08-21 14:00:00,100.93,101.13,99.93,100.15,54132.0,91.9859,92.1682,91.0745,91.275,54132.0
2015-08-21 15:00:00,100.18,100.3,99.26,99.39,175990.0,91.3024,91.4117,90.4639,90.5824,175990.0
2015-08-24 09:30:00,96.37,96.37,90.94,94.87,113856.0,87.83,87.83,82.8812,86.4629,113856.0
2015-08-24 10:00:00,95.06,97.18,94.76,96.69,179370.0,86.6361,88.5682,86.3627,88.1217,179370.0
2015-08-24 11:00:00,96.82,97.36,95.63,97.18,93768.0,88.2401,88.7323,87.1556,88.5682,93768.0
2015-08-24 12:00:00,97.16,97.4,96.28,96.8,93317.0,88.55,88.7687,87.748,88.2219,93317.0
2015-08-24 13:00:00,96.95,97.06,95.76,95.88,104152.0,88.3586,88.4589,87.2741,87.3834,104152.0
2015-08-24 14:00:00,95.95,96.13,94.0,94.17,100653.0,87.4472,87.6113,85.67,85.825,100653.0
2015-08-24 15:00:00,94.1,95.03,93.51,93.82,513865.0,85.7612,86.6088,85.2235,85.506,513865.0
2015-08-25 09:30:00,96.42,96.42,94.69,95.3,65594.0,87.8756,87.8756,86.2989,86.8548,65594.0
2015-08-25 10:00:00,95.29,95.44,94.77,95.3,150262.0,86.8457,86.9824,86.3718,86.8548,150262.0
2015-08-25 11:00:00,95.31,96.2,95.31,95.92,144996.0,86.8639,87.6751,86.8639,87.4199,144996.0
2015-08-25 12:00:00,96.0,96.46,95.87,96.21,59749.0,87.4928,87.912,87.3743,87.6842,59749.0
2015-08-25 13:00:00,96.22,96.53,95.35,95.74,58348.0,87.6933,87.9758,86.9004,87.2558,58348.0
2015-08-25 14:00:00,95.74,95.82,95.19,95.45,98234.0,87.2558,87.3287,86.7546,86.9915,98234.0
2015-08-25 15:00:00,95.51,95.61,92.62,92.71,318999.0,87.0462,87.1374,84.4123,84.4943,318999.0
2015-08-26 09:30:00,94.5,95.13,94.12,94.28,68654.0,86.1257,86.6999,85.7794,85.9252,68654.0
2015-08-26 10:00:00,94.4,94.96,93.69,94.64,125061.0,86.0346,86.545,85.3875,86.2533,125061.0
2015-08-26 11:00:00,94.54,94.59,93.73,94.06,127477.0,86.1622,86.2077,85.424,85.7247,127477.0
2015-08-26 12:00:00,93.98,94.21,93.61,94.01,157754.0,85.6518,85.8614,85.3146,85.6791,157754.0
2015-08-26 13:00:00,94.06,94.82,93.73,94.66,64121.0,85.7247,86.4174,85.424,86.2715,64121.0
2015-08-26 14:00:00,94.72,95.13,94.15,95.1,157880.0,86.3262,86.6999,85.8067,86.6726,157880.0
2015-08-26 15:00:00,95.11,96.55,94.94,96.35,243062.0,86.6817,87.9941,86.5267,87.8118,243062.0
2015-08-27 09:30:00,97.16,97.72,96.79,96.99,117172.0,88.55,89.0604,88.2128,88.3951,117172.0
2015-08-27 10:00:00,97.04,97.62,96.76,97.55,97029.0,88.4406,88.9692,88.1854,88.9054,97029.0
2015-08-27 11:00:00,97.53,98.18,97.5,98.12,50545.0,88.8872,89.4796,88.8599,89.4249,50545.0
2015-08-27 12:00:00,98.16,98.74,98.12,98.74,60034.0,89.4614,89.99,89.4249,89.99,60034.0
2015-08-27 13:00:00,98.73,98.91,98.54,98.9,86036.0,89.9809,90.1449,89.8077,90.1358,86036.0
2015-08-27 14:00:00,98.86,98.95,97.46,97.5,118113.0,90.0994,90.1814,88.8234,88.8599,118113.0
2015-08-27 15:00:00,97.5,98.89,96.91,98.85,219711.0,88.8599,90.1267,88.3222,90.0902,219711.0
2015-08-28 09:30:00,98.48,98.49,97.86,98.1,30576.0,89.753,89.7621,89.188,89.4067,30576.0
2015-08-28 10:00:00,98.06,98.21,97.46,97.47,80317.0,89.3702,89.507,88.8234,88.8325,80317.0
2015-08-28 11:00:00,97.49,98.16,97.19,97.22,47392.0,88.8508,89.4614,88.5773,88.6047,47392.0
2015-08-28 12:00:00,97.3,97.86,97.21,97.73,58193.0,88.6776,89.188,88.5956,89.0695,58193.0
2015-08-28 13:00:00,97.7,97.9,97.36,97.85,59659.0,89.0421,89.2244,88.7323,89.1789,59659.0
2015-08-28 14:00:00,97.83,98.31,97.83,98.27,56221.0,89.1606,89.5981,89.1606,89.5616,56221.0
2015-08-28 15:00:00,98.19,98.52,97.71,98.45,139415.0,89.4887,89.7895,89.0513,89.7257,139415.0
2015-08-31 09:30:00,97.94,98.4,97.37,98.15,23374.0,89.2609,89.6801,88.7414,89.4523,23374.0
2015-08-31 10:00:00,97.97,98.75,97.91,98.65,81265.0,89.2882,89.9991,89.2335,89.908,81265.0
2015-08-31 11:00:00,98.59,98.76,98.19,98.26,59070.0,89.8533,90.0082,89.4887,89.5525,59070.0
2015-08-31 12:00:00,98.37,98.74,98.34,98.62,52160.0,89.6528,89.99,89.6254,89.8806,52160.0
2015-08-31 13:00:00,98.57,98.6,98.27,98.34,48155.0,89.8351,89.8624,89.5616,89.6254,48155.0
2015-08-31 14:00:00,98.34,98.47,98.06,98.13,85337.0,89.6254,89.7439,89.3702,89.434,85337.0
2015-08-31 15:00:00,98.12,98.28,97.74,97.92,192313.0,89.4249,89.5708,89.0786,89.2427,192313.0
2015-09-01 09:30:00,95.93,96.74,95.78,96.04,34680.0,87.429,88.1672,87.2923,87.5293,34680.0
2015-09-01 10:00:00,95.98,96.83,95.67,96.33,47945.0,87.4746,88.2492,87.192,87.7936,47945.0
2015-09-01 11:00:00,96.48,96.87,96.22,96.27,61363.0,87.9303,88.2857,87.6933,87.7389,61363.0
2015-09-01 12:00:00,96.24,96.37,95.49,95.62,50891.0,87.7115,87.83,87.028,87.1465,50891.0
2015-09-01 13:00:00,95.64,96.04,95.5,95.71,74478.0,87.1647,87.5293,87.0371,87.2285,74478.0
2015-09-01 14:00:00,95.74,95.9,95.33,95.38,95305.0,87.2558,87.4017,86.8822,86.9277,95305.0
2015-09-01 15:00:00,95.39,95.54,94.61,95.23,201196.0,86.9369,87.0736,86.226,86.791,201196.0
2015-09-02 09:30:00,96.27,96.87,95.93,96.7,85595.0,87.7389,88.2857,87.429,88.1308,85595.0
2015-09-02 10:00:00,96.69,97.09,96.25,96.8,89371.0,88.1217,88.4862,87.7206,88.2219,89371.0
2015-09-02 11:00:00,96.83,97.0,96.53,96.56,70098.0,88.2492,88.4042,87.9758,88.0032,70098.0
2015-09-02 12:00:00,96.55,96.69,96.12,96.65,75905.0,87.9941,88.1217,87.6022,88.0852,75905.0
2015-09-02 13:00:00,96.59,96.74,96.38,96.6,58947.0,88.0305,88.1672,87.8391,88.0396,58947.0
2015-09-02 14:00:00,96.61,97.36,96.49,96.97,101860.0,88.0487,88.7323,87.9394,88.3768,101860.0
2015-09-02 15:00:00,96.95,97.57,96.7,97.57,131315.0,88.3586,88.9237,88.1308,88.9237,131315.0
2015-09-03 09:30:00,97.7,98.28,97.09,98.05,21660.0,89.0421,89.5708,88.4862,89.3611,21660.0
2015-09-03 10:00:00,98.09,99.09,97.85,98.96,62372.0,89.3976,90.309,89.1789,90.1905,62372.0
2015-09-03 11:00:00,98.96,99.04,98.37,98.81,54477.0,90.1905,90.2634,89.6528,90.0538,54477.0
2015-09-03 12:00:00,98.78,98.79,98.28,98.48,42235.0,90.0264,90.0356,89.5708,89.753,42235.0
2015-09-03 13:00:00,98.45,98.57,98.14,98.23,34084.0,89.7257,89.8351,89.4432,89.5252,34084.0
2015-09-03 14:00:00,98.16,98.56,97.98,98.32,50268.0,89.4614,89.8259,89.2973,89.6072,50268.0
2015-09-03 15:00:00,98.31,98.6,97.9,98.27,113419.0,89.5981,89.8624,89.2244,89.5616,113419.0
2015-09-04 09:30:00,96.84,97.54,96.62,97.2,34260.0,88.2584,88.8963,88.0579,88.5865,34260.0
2015-09-04 10:00:00,97.18,98.21,97.18,97.83,37778.0,88.5682,89.507,88.5682,89.1606,37778.0
2015-09-04 11:00:00,97.83,98.06,97.7,97.83,33541.0,89.1606,89.3702,89.0421,89.1606,33541.0
2015-09-04 12:00:00,97.76,97.9,97.11,97.19,69588.0,89.0968,89.2244,88.5044,88.5773,69588.0
2015-09-04 13:00:00,97.16,97.24,96.72,96.72,29212.0,88.55,88.6229,88.149,88.149,29212.0
2015-09-04 14:00:00,96.76,97.16,96.57,97.13,47036.0,88.1854,88.55,88.0123,88.5227,47036.0
2015-09-04 15:00:00,97.14,97.56,96.9,97.04,90104.0,88.5318,88.9146,88.313,88.4406,90104.0
2015-09-08 09:30:00,98.85,99.1,98.24,98.56,21471.0,90.0902,90.3181,89.5343,89.8259,21471.0
2015-09-08 10:00:00,98.65,98.65,97.66,97.9,41898.0,89.908,89.908,89.0057,89.2244,41898.0
2015-09-08 11:00:00,97.91,98.25,97.71,98.14,43215.0,89.2335,89.5434,89.0513,89.4432,43215.0
2015-09-08 12:00:00,98.13,98.59,98.11,98.49,26234.0,89.434,89.8533,89.4158,89.7621,26234.0
2015-09-08 13:00:00,98.53,99.09,98.39,99.08,41361.0,89.7986,90.309,89.671,90.2999,41361.0
2015-09-08 14:00:00,99.08,99.43,98.81,99.31,50377.0,90.2999,90.6188,90.0538,90.5095,50377.0
2015-09-08 15:00:00,99.25,99.65,99.18,99.45,157409.0,90.4548,90.8193,90.391,90.6371,157409.0
2015-09-09 09:30:00,100.0,100.5,99.59,99.95,17235.0,91.1383,91.594,90.7647,91.0928,17235.0
2015-09-09 10:00:00,99.98,100.01,99.35,99.6,51380.0,91.1201,91.1474,90.5459,90.7738,51380.0
2015-09-09 11:00:00,99.67,100.14,99.59,100.07,41404.0,90.8376,91.2659,90.7647,91.2021,41404.0
2015-09-09 12:00:00,100.07,100.5,100.03,100.32,33635.0,91.2021,91.594,91.1657,91.43,33635.0
2015-09-09 13:00:00,100.3,100.39,99.68,99.68,35020.0,91.4117,91.4938,90.8467,90.8467,35020.0
2015-09-09 14:00:00,99.74,99.84,99.25,99.42,39312.0,90.9014,90.9925,90.4548,90.6097,39312.0
2015-09-09 15:00:00,99.44,99.59,98.27,98.51,121283.0,90.628,90.7647,89.5616,89.7804,121283.0
2015-09-10 09:30:00,98.45,98.68,97.81,97.95,61113.0,89.7257,89.9353,89.1424,89.27,61113.0
2015-09-10 10:00:00,98.01,98.33,97.78,98.21,203440.0,89.3247,89.6163,89.1151,89.507,203440.0
2015-09-10 11:00:00,98.21,98.31,97.68,97.96,62162.0,89.507,89.5981,89.0239,89.2791,62162.0
2015-09-10 12:00:00,97.97,98.09,97.82,97.95,48235.0,89.2882,89.3976,89.1515,89.27,48235.0
2015-09-10 13:00:00,97.94,98.49,97.84,98.4,173747.0,89.2609,89.7621,89.1697,89.6801,173747.0
2015-09-10 14:00:00,98.48,98.51,97.82,97.83,60107.0,89.753,89.7804,89.1515,89.1606,60107.0
2015-09-10 15:00:00,97.82,98.02,97.45,97.84,133506.0,89.1515,89.3338,88.8143,89.1697,133506.0
2015-09-11 09:30:00,97.49,97.82,97.08,97.58,17307.0,88.8508,89.1515,88.4771,88.9328,17307.0
2015-09-11 10:00:00,97.59,97.72,97.32,97.4,47594.0,88.9419,89.0604,88.6958,88.7687,47594.0
2015-09-11 11:00:00,97.35,97.91,97.28,97.82,45838.0,88.7232,89.2335,88.6594,89.1515,45838.0
2015-09-11 12:00:00,97.84,98.33,97.81,98.25,42566.0,89.1697,89.6163,89.1424,89.5434,42566.0
2015-09-11 13:00:00,98.23,98.23,97.88,98.23,34561.0,89.5252,89.5252,89.2062,89.5252,34561.0
2015-09-11 14:00:00,98.23,98.33,97.96,98.15,52904.0,89.5252,89.6163,89.2791,89.4523,52904.0
2015-09-11 15:00:00,98.18,98.27,97.93,98.0,239444.0,89.4796,89.5616,89.2518,89.3156,239444.0
2015-09-14 09:30:00,98.4,98.66,97.67,97.85,15225.0,89.6801,89.9171,89.0148,89.1789,15225.0
2015-09-14 10:00:00,97.73,98.3,97.73,98.01,64105.0,89.0695,89.589,89.0695,89.3247,64105.0
2015-09-14 11:00:00,98.02,98.07,97.77,97.93,34807.0,89.3338,89.3794,89.1059,89.2518,34807.0
2015-09-14 12:00:00,97.93,98.06,97.71,97.78,30834.0,89.2518,89.3702,89.0513,89.1151,30834.0
2015-09-14 13:00:00,97.74,98.0,97.64,97.96,40879.0,89.0786,89.3156,88.9875,89.2791,40879.0
2015-09-14 14:00:00,97.94,97.97,97.59,97.73,40813.0,89.2609,89.2882,88.9419,89.0695,40813.0
2015-09-14 15:00:00,97.75,97.96,97.67,97.79,112150.0,89.0877,89.2791,89.0148,89.1242,112150.0
2015-09-15 09:30:00,98.16,98.21,97.71,98.18,16230.0,89.4614,89.507,89.0513,89.4796,16230.0
2015-09-15 10:00:00,98.17,98.71,98.09,98.66,43050.0,89.4705,89.9626,89.3976,89.9171,43050.0
2015-09-15 11:00:00,98.7,98.97,98.61,98.93,27675.0,89.9535,90.1996,89.8715,90.1631,27675.0
2015-09-15 12:00:00,99.0,99.31,98.84,99.11,32596.0,90.2269,90.5095,90.0811,90.3272,32596.0
2015-09-15 13:00:00,99.1,99.61,99.07,99.44,38601.0,90.3181,90.7829,90.2907,90.628,38601.0
2015-09-15 14:00:00,99.46,99.59,99.36,99.5,112792.0,90.6462,90.7647,90.555,90.6826,112792.0
2015-09-15 15:00:00,99.57,99.61,99.35,99.43,109176.0,90.7464,90.7829,90.5459,90.6188,109176.0
2015-09-16 09:30:00,99.55,99.68,99.24,99.37,11951.0,90.7282,90.8467,90.4457,90.5642,11951.0
2015-09-16 10:00:00,99.42,99.65,99.3,99.46,45073.0,90.6097,90.8193,90.5004,90.6462,45073.0
2015-09-16 11:00:00,99.46,99.59,99.34,99.41,129015.0,90.6462,90.7647,90.5368,90.6006,129015.0
2015-09-16 12:00:00,99.43,99.51,99.23,99.48,96040.0,90.6188,90.6918,90.4366,90.6644,96040.0
2015-09-16 13:00:00,99.47,99.47,99.24,99.31,57023.0,90.6553,90.6553,90.4457,90.5095,57023.0
2015-09-16 14:00:00,99.3,99.48,98.94,99.42,103949.0,90.5004,90.6644,90.1723,90.6097,103949.0
2015-09-16 15:00:00,99.45,99.48,99.08,99.23,202093.0,90.6371,90.6644,90.2999,90.4366,202093.0
2015-09-17 09:30:00,99.39,99.43,99.05,99.31,22389.0,90.5824,90.6188,90.2725,90.5095,22389.0
2015-09-17 10:00:00,99.27,99.42,99.07,99.11,59279.0,90.473,90.6097,90.2907,90.3272,59279.0
2015-09-17 11:00:00,99.11,99.37,99.09,99.16,74561.0,90.3272,90.5642,90.309,90.3728,74561.0
2015-09-17 12:00:00,99.17,99.31,99.06,99.2,74465.0,90.3819,90.5095,90.2816,90.4092,74465.0
2015-09-17 13:00:00,99.21,99.41,99.08,99.18,109916.0,90.4183,90.6006,90.2999,90.391,109916.0
2015-09-17 14:00:00,99.15,99.7,98.33,99.62,169613.0,90.3637,90.8649,89.6163,90.792,169613.0
2015-09-17 15:00:00,99.63,99.66,98.14,98.38,180482.0,90.8011,90.8285,89.4432,89.6619,180482.0
2015-09-18 09:30:00,98.77,99.07,97.74,98.1,182513.0,90.0173,90.2907,89.0786,89.4067,182513.0
2015-09-18 10:00:00,97.96,98.63,97.9,98.05,157616.0,89.2791,89.8897,89.2244,89.3611,157616.0
2015-09-18 11:00:00,98.05,98.17,97.78,98.12,124808.0,89.3611,89.4705,89.1151,89.4249,124808.0
2015-09-18 12:00:00,98.12,98.12,97.75,97.95,47961.0,89.4249,89.4249,89.0877,89.27,47961.0
2015-09-18 13:00:00,97.91,98.15,97.53,97.53,86909.0,89.2335,89.4523,88.8872,88.8872,86909.0
2015-09-18 14:00:00,97.53,97.96,97.32,97.46,64185.0,88.8872,89.2791,88.6958,88.8234,64185.0
2015-09-18 15:00:00,97.46,97.6,96.84,97.05,163930.0,88.8234,88.951,88.2584,88.4497,163930.0
2015-09-21 09:30:00,97.73,98.75,97.62,98.58,33122.0,89.0695,89.9991,88.9692,89.8442,33122.0
2015-09-21 10:00:00,98.56,99.17,98.32,98.79,33735.0,89.8259,90.3819,89.6072,90.0356,33735.0
2015-09-21 11:00:00,98.85,98.95,98.38,98.42,32399.0,90.0902,90.1814,89.6619,89.6983,32399.0
2015-09-21 12:00:00,98.4,98.41,97.56,97.75,48580.0,89.6801,89.6892,88.9146,89.0877,48580.0
2015-09-21 13:00:00,97.69,98.24,97.66,98.02,47923.0,89.033,89.5343,89.0057,89.3338,47923.0
2015-09-21 14:00:00,98.0,98.34,97.9,98.14,44353.0,89.3156,89.6254,89.2244,89.4432,44353.0
2015-09-21 15:00:00,98.14,98.24,97.73,98.15,91942.0,89.4432,89.5343,89.0695,89.4523,91942.0
2015-09-22 09:30:00,97.05,98.55,96.81,97.62,30439.0,88.4497,89.8168,88.231,88.9692,30439.0
2015-09-22 10:00:00,97.5,97.69,96.93,97.12,52193.0,88.8599,89.033,88.3404,88.5135,52193.0
2015-09-22 11:00:00,97.11,97.19,96.74,97.15,45027.0,88.5044,88.5773,88.1672,88.5409,45027.0
2015-09-22 12:00:00,97.13,97.4,97.02,97.1,29589.0,88.5227,88.7687,88.4224,88.4953,29589.0
2015-09-22 13:00:00,97.08,97.29,97.04,97.24,54618.0,88.4771,88.6685,88.4406,88.6229,54618.0
2015-09-22 14:00:00,97.21,97.49,97.17,97.42,61700.0,88.5956,88.8508,88.5591,88.787,61700.0
2015-09-22 15:00:00,97.42,97.85,97.28,97.69,170622.0,88.787,89.1789,88.6594,89.033,170622.0
2015-09-23 09:30:00,97.61,98.01,97.42,97.97,18429.0,88.9601,89.3247,88.787,89.2882,18429.0
2015-09-23 10:00:00,97.9,98.34,97.84,98.26,33059.0,89.2244,89.6254,89.1697,89.5525,33059.0
2015-09-23 11:00:00,98.24,98.43,97.67,97.79,72748.0,89.5343,89.7075,89.0148,89.1242,72748.0
2015-09-23 12:00:00,97.79,98.03,97.55,97.89,31712.0,89.1242,89.3429,88.9054,89.2153,31712.0
2015-09-23 13:00:00,97.93,98.3,97.9,98.18,51493.0,89.2518,89.589,89.2244,89.4796,51493.0
2015-09-23 14:00:00,98.17,98.43,97.96,98.08,49808.0,89.4705,89.7075,89.2791,89.3885,49808.0
2015-09-23 15:00:00,98.08,98.3,97.93,98.17,114716.0,89.3885,89.589,89.2518,89.4705,114716.0
2015-09-24 09:30:00,97.19,97.71,97.12,97.56,25394.0,88.5773,89.0513,88.5135,88.9146,25394.0
2015-09-24 10:00:00,97.61,97.75,96.99,96.99,54670.0,88.9601,89.0877,88.3951,88.3951,54670.0
2015-09-24 11:00:00,96.95,96.99,96.62,96.77,92942.0,88.3586,88.3951,88.0579,88.1946,92942.0
2015-09-24 12:00:00,96.77,97.05,96.6,96.6,59847.0,88.1946,88.4497,88.0396,88.0396,59847.0
2015-09-24 13:00:00,96.67,96.86,96.52,96.73,30342.0,88.1034,88.2766,87.9667,88.1581,30342.0
2015-09-24 14:00:00,96.71,97.41,96.63,97.23,61519.0,88.1399,88.7778,88.067,88.6138,61519.0
2015-09-24 15:00:00,97.28,97.51,96.98,97.38,105267.0,88.6594,88.869,88.386,88.7505,105267.0
2015-09-25 09:30:00,98.21,98.5,97.81,98.31,52061.0,89.507,89.7713,89.1424,89.5981,52061.0
2015-09-25 10:00:00,98.35,98.35,97.75,98.22,54032.0,89.6345,89.6345,89.0877,89.5161,54032.0
2015-09-25 11:00:00,98.21,98.5,97.96,98.49,47518.0,89.507,89.7713,89.2791,89.7621,47518.0
2015-09-25 12:00:00,98.48,98.54,98.14,98.24,43650.0,89.753,89.8077,89.4432,89.5343,43650.0
2015-09-25 13:00:00,98.29,98.52,98.14,98.23,61127.0,89.5799,89.7895,89.4432,89.5252,61127.0
2015-09-25 14:00:00,98.26,98.3,97.05,97.34,106145.0,89.5525,89.589,88.4497,88.714,106145.0
2015-09-25 15:00:00,97.36,97.55,96.77,97.46,140532.0,88.7323,88.9054,88.1946,88.8234,140532.0
2015-09-28 09:30:00,97.27,97.37,96.95,97.0,29463.0,88.6503,88.7414,88.3586,88.4042,29463.0
2015-09-28 10:00:00,96.99,97.04,96.41,96.7,64462.0,88.3951,88.4406,87.8665,88.1308,64462.0
2015-09-28 11:00:00,96.78,96.95,96.28,96.51,33649.0,88.2037,88.3586,87.748,87.9576,33649.0
2015-09-28 12:00:00,96.45,96.48,96.12,96.15,36439.0,87.9029,87.9303,87.6022,87.6295,36439.0
2015-09-28 13:00:00,96.16,96.35,95.8,95.87,98523.0,87.6386,87.8118,87.3105,87.3743,98523.0
2015-09-28 14:00:00,95.83,95.97,95.41,95.44,51984.0,87.3379,87.4655,86.9551,86.9824,51984.0
2015-09-28 15:00:00,95.49,95.64,95.12,95.31,157005.0,87.028,87.1647,86.6908,86.8639,157005.0
2015-09-29 09:30:00,95.33,95.58,94.59,95.54,30375.0,86.8822,87.11,86.2077,87.0736,30375.0
2015-09-29 10:00:00,95.53,96.4,95.32,96.13,73563.0,87.0644,87.8573,86.8731,87.6113,73563.0
2015-09-29 11:00:00,96.11,96.26,95.5,96.12,56357.0,87.593,87.7298,87.0371,87.6022,56357.0
2015-09-29 12:00:00,96.06,96.11,95.67,95.82,48703.0,87.5475,87.593,87.192,87.3287,48703.0
2015-09-29 13:00:00,95.84,96.38,95.84,96.15,66119.0,87.347,87.8391,87.347,87.6295,66119.0
2015-09-29 14:00:00,96.15,96.15,95.48,95.48,68857.0,87.6295,87.6295,87.0189,87.0189,68857.0
2015-09-29 15:00:00,95.48,95.91,95.24,95.76,154281.0,87.0189,87.4108,86.8001,87.2741,154281.0
2015-09-30 09:30:00,97.06,97.67,96.88,96.88,29302.0,88.4589,89.0148,88.2948,88.2948,29302.0
2015-09-30 10:00:00,96.93,97.32,96.66,97.15,71479.0,88.3404,88.6958,88.0943,88.5409,71479.0
2015-09-30 11:00:00,97.11,97.11,96.24,96.31,108289.0,88.5044,88.5044,87.7115,87.7753,108289.0
2015-09-30 12:00:00,96.31,96.46,96.0,96.06,59092.0,87.7753,87.912,87.4928,87.5475,59092.0
2015-09-30 13:00:00,96.09,96.91,96.09,96.83,62959.0,87.5748,88.3222,87.5748,88.2492,62959.0
2015-09-30 14:00:00,96.8,97.07,96.61,97.0,74255.0,88.2219,88.468,88.0487,88.4042,74255.0
2015-09-30 15:00:00,97.05,97.29,96.72,97.15,191621.0,88.4497,88.6685,88.149,88.5409,191621.0
2015-10-01 09:30:00,97.24,97.63,96.87,97.42,47653.0,88.6229,88.9784,88.2857,88.787,47653.0
2015-10-01 10:00:00,97.44,98.07,97.17,97.72,69439.0,88.8052,89.3794,88.5591,89.0604,69439.0
2015-10-01 11:00:00,97.73,98.07,97.31,97.37,52031.0,89.0695,89.3794,88.6867,88.7414,52031.0
2015-10-01 12:00:00,97.37,97.45,96.99,97.29,36678.0,88.7414,88.8143,88.3951,88.6685,36678.0
2015-10-01 13:00:00,97.25,97.7,96.92,97.66,45441.0,88.632,89.0421,88.3313,89.0057,45441.0
2015-10-01 14:00:00,97.68,98.16,97.66,98.07,44423.0,89.0239,89.4614,89.0057,89.3794,44423.0
2015-10-01 15:00:00,98.02,98.44,97.75,98.39,103386.0,89.3338,89.7166,89.0877,89.671,103386.0
2015-10-02 09:30:00,96.83,97.29,96.22,97.06,41418.0,88.2492,88.6685,87.6933,88.4589,41418.0
2015-10-02 10:00:00,96.98,98.06,96.76,98.03,154813.0,88.386,89.3702,88.1854,89.3429,154813.0
2015-10-02 11:00:00,98.01,98.11,97.48,97.95,111136.0,89.3247,89.4158,88.8416,89.27,111136.0
2015-10-02 12:00:00,97.9,98.19,97.8,98.01,104412.0,89.2244,89.4887,89.1333,89.3247,104412.0
2015-10-02 13:00:00,98.1,98.24,97.99,98.1,60363.0,89.4067,89.5343,89.3064,89.4067,60363.0
2015-10-02 14:00:00,98.08,98.57,98.06,98.35,47639.0,89.3885,89.8351,89.3702,89.6345,47639.0
2015-10-02 15:00:00,98.31,99.32,98.29,99.31,124209.0,89.5981,90.5186,89.5799,90.5095,124209.0
2015-10-05 09:30:00,100.0,100.88,98.8,100.81,33419.0,91.1383,91.9403,90.0447,91.8765,33419.0
2015-10-05 10:00:00,100.83,100.99,100.52,100.66,24927.0,91.8948,92.0406,91.6122,91.7398,24927.0
2015-10-05 11:00:00,100.61,100.87,100.47,100.68,17931.0,91.6943,91.9312,91.5667,91.7581,17931.0
2015-10-05 12:00:00,100.67,100.91,100.4,100.54,39506.0,91.749,91.9677,91.5029,91.6305,39506.0
2015-10-05 13:00:00,100.56,100.71,100.48,100.52,101196.0,91.6487,91.7854,91.5758,91.6122,101196.0
2015-10-05 14:00:00,100.5,100.78,100.4,100.77,105334.0,91.594,91.8492,91.5029,91.8401,105334.0
2015-10-05 15:00:00,100.75,101.1,100.71,100.9,228357.0,91.8219,92.1409,91.7854,91.9586,228357.0
2015-10-06 09:30:00,100.73,101.08,100.05,101.07,15407.0,91.8036,92.1226,91.1839,92.1135,15407.0
2015-10-06 10:00:00,100.95,101.11,100.44,100.65,63088.0,92.0041,92.15,91.5393,91.7307,63088.0
2015-10-06 11:00:00,100.62,100.91,100.43,100.5,63533.0,91.7034,91.9677,91.5302,91.594,63533.0
2015-10-06 12:00:00,100.51,100.68,100.38,100.59,86648.0,91.6031,91.7581,91.4847,91.676,86648.0
2015-10-06 13:00:00,100.59,100.9,100.5,100.71,55994.0,91.676,91.9586,91.594,91.7854,55994.0
2015-10-06 14:00:00,100.7,101.19,100.69,101.01,107125.0,91.7763,92.2229,91.7672,92.0588,107125.0
2015-10-06 15:00:00,100.98,101.01,100.66,100.97,235178.0,92.0315,92.0588,91.7398,92.0224,235178.0
2015-10-07 09:30:00,101.24,102.43,101.24,102.43,24113.0,92.2684,93.353,92.2684,93.353,24113.0
2015-10-07 10:00:00,102.37,102.65,101.97,102.06,38424.0,93.2983,93.5535,92.9338,93.0158,38424.0
2015-10-07 11:00:00,102.0,102.07,101.52,101.74,22740.0,92.9611,93.0249,92.5236,92.7241,22740.0
2015-10-07 12:00:00,101.77,102.02,101.43,101.94,44271.0,92.7515,92.9793,92.4416,92.9064,44271.0
2015-10-07 13:00:00,101.96,102.47,101.81,102.3,41607.0,92.9246,93.3894,92.7879,93.2345,41607.0
2015-10-07 14:00:00,102.32,102.56,102.06,102.21,48320.0,93.2527,93.4715,93.0158,93.1525,48320.0
2015-10-07 15:00:00,102.16,102.74,102.1,102.7,117153.0,93.1069,93.6355,93.0522,93.5991,117153.0
2015-10-08 09:30:00,102.55,102.94,102.21,102.75,27128.0,93.4624,93.8178,93.1525,93.6446,27128.0
2015-10-08 10:00:00,102.82,103.75,102.71,103.39,60707.0,93.7084,94.556,93.6082,94.2279,60707.0
2015-10-08 11:00:00,103.42,103.74,103.23,103.66,41287.0,94.2553,94.5469,94.0821,94.474,41287.0
2015-10-08 12:00:00,103.65,103.89,103.57,103.73,36989.0,94.4649,94.6836,94.392,94.5378,36989.0
2015-10-08 13:00:00,103.72,103.9,103.56,103.89,54114.0,94.5287,94.6927,94.3829,94.6836,54114.0
2015-10-08 14:00:00,103.93,104.46,103.68,104.39,105106.0,94.7201,95.2031,94.4922,95.1393,105106.0
2015-10-08 15:00:00,104.38,104.93,104.38,104.72,116684.0,95.1302,95.6314,95.1302,95.4401,116684.0
2015-10-09 09:30:00,104.7,104.99,104.26,104.9,26080.0,95.4218,95.6861,95.0208,95.6041,26080.0
2015-10-09 10:00:00,104.96,105.38,104.78,105.38,46327.0,95.6588,96.0416,95.4947,96.0416,46327.0
2015-10-09 11:00:00,105.29,105.4,104.88,105.29,39217.0,95.9595,96.0598,95.5859,95.9595,39217.0
2015-10-09 12:00:00,105.25,105.35,105.09,105.32,50754.0,95.9231,96.0142,95.7773,95.9869,50754.0
2015-10-09 13:00:00,105.35,105.47,105.13,105.31,54900.0,96.0142,96.1236,95.8137,95.9778,54900.0
2015-10-09 14:00:00,105.32,105.61,105.24,105.55,52079.0,95.9869,96.2512,95.914,96.1965,52079.0
2015-10-09 15:00:00,105.52,105.72,105.44,105.5,116603.0,96.1692,96.3514,96.0963,96.1509,116603.0
2015-10-12 09:30:00,105.39,105.8,105.39,105.76,18013.0,96.0507,96.4244,96.0507,96.3879,18013.0
2015-10-12 10:00:00,105.86,105.86,105.21,105.31,127391.0,96.479,96.479,95.8866,95.9778,127391.0
2015-10-12 11:00:00,105.27,105.78,105.23,105.72,91023.0,95.9413,96.4061,95.9049,96.3514,91023.0
2015-10-12 12:00:00,105.78,105.9,105.38,105.4,42383.0,96.4061,96.5155,96.0416,96.0598,42383.0
2015-10-12 13:00:00,105.41,105.61,105.29,105.37,22693.0,96.0689,96.2512,95.9595,96.0325,22693.0
2015-10-12 14:00:00,105.38,105.65,105.38,105.53,39636.0,96.0416,96.2876,96.0416,96.1783,39636.0
2015-10-12 15:00:00,105.53,105.78,105.44,105.75,99429.0,96.1783,96.4061,96.0963,96.3788,99429.0
2015-10-13 09:30:00,105.19,105.85,105.05,105.08,18390.0,95.8684,96.4699,95.7408,95.7682,18390.0
2015-10-13 10:00:00,105.15,105.61,105.06,105.59,52385.0,95.832,96.2512,95.7499,96.233,52385.0
2015-10-13 11:00:00,105.59,105.67,105.12,105.22,35365.0,96.233,96.3059,95.8046,95.8958,35365.0
2015-10-13 12:00:00,105.22,105.27,104.79,104.8,21610.0,95.8958,95.9413,95.5039,95.513,21610.0
2015-10-13 13:00:00,104.75,104.86,104.32,104.37,64031.0,95.4674,95.5677,95.0755,95.1211,64031.0
2015-10-13 14:00:00,104.33,104.51,104.26,104.5,43025.0,95.0846,95.2487,95.0208,95.2396,43025.0
2015-10-13 15:00:00,104.49,104.51,104.01,104.09,151818.0,95.2304,95.2487,94.793,94.8659,151818.0
2015-10-14 09:30:00,104.12,104.59,103.84,104.5,27844.0,94.8932,95.3216,94.638,95.2396,27844.0
2015-10-14 10:00:00,104.44,104.5,103.95,104.34,81310.0,95.1849,95.2396,94.7383,95.0937,81310.0
2015-10-14 11:00:00,104.29,104.86,104.29,104.84,70514.0,95.0482,95.5677,95.0482,95.5494,70514.0
2015-10-14 12:00:00,104.81,105.37,104.5,105.18,80528.0,95.5221,96.0325,95.2396,95.8593,80528.0
2015-10-14 13:00:00,105.2,105.2,104.76,104.8,48887.0,95.8775,95.8775,95.4765,95.513,48887.0
2015-10-14 14:00:00,104.85,104.95,103.9,103.95,82217.0,95.5585,95.6497,94.6927,94.7383,82217.0
2015-10-14 15:00:00,103.98,104.4,103.96,104.18,152317.0,94.7656,95.1484,94.7474,94.9479,152317.0
2015-10-15 09:30:00,104.77,104.94,104.13,104.58,18813.0,95.4856,95.6406,94.9023,95.3125,18813.0
2015-10-15 10:00:00,104.67,104.97,104.43,104.8,38951.0,95.3945,95.6679,95.1758,95.513,38951.0
2015-10-15 11:00:00,104.8,105.18,104.36,104.48,38995.0,95.513,95.8593,95.112,95.2213,38995.0
2015-10-15 12:00:00,104.45,104.75,104.29,104.61,37695.0,95.194,95.4674,95.0482,95.3398,37695.0
2015-10-15 13:00:00,104.6,105.3,104.53,105.26,38056.0,95.3307,95.9687,95.2669,95.9322,38056.0
2015-10-15 14:00:00,105.23,105.5,105.15,105.35,74498.0,95.9049,96.1509,95.832,96.0142,74498.0
2015-10-15 15:00:00,105.34,105.86,105.29,105.83,111752.0,96.0051,96.479,95.9595,96.4517,111752.0
2015-10-16 09:30:00,106.05,106.55,105.82,106.55,79764.0,96.6522,97.1079,96.4426,97.1079,79764.0
2015-10-16 10:00:00,106.48,106.68,106.25,106.26,399846.0,97.0441,97.2264,96.8345,96.8436,399846.0
2015-10-16 11:00:00,106.29,106.7,106.08,106.7,35953.0,96.8709,97.2446,96.6795,97.2446,35953.0
2015-10-16 12:00:00,106.68,106.69,105.93,106.08,29881.0,97.2264,97.2355,96.5428,96.6795,29881.0
2015-10-16 13:00:00,106.04,106.1,105.86,105.89,22560.0,96.6431,96.6978,96.479,96.5064,22560.0
2015-10-16 14:00:00,105.88,106.18,105.64,106.03,38364.0,96.4973,96.7707,96.2785,96.634,38364.0
2015-10-16 15:00:00,106.07,106.41,106.03,106.33,143262.0,96.6704,96.9803,96.634,96.9074,143262.0
2015-10-19 09:30:00,106.25,106.69,105.88,106.29,48574.0,96.8345,97.2355,96.4973,96.8709,48574.0
2015-10-19 10:00:00,106.33,106.47,105.95,106.05,69685.0,96.9074,97.035,96.5611,96.6522,69685.0
2015-10-19 11:00:00,106.03,106.51,105.96,106.28,22007.0,96.634,97.0714,96.5702,96.8618,22007.0
2015-10-19 12:00:00,106.29,106.35,105.92,106.02,21189.0,96.8709,96.9256,96.5337,96.6249,21189.0
2015-10-19 13:00:00,106.04,106.14,105.77,105.91,19636.0,96.6431,96.7342,96.397,96.5246,19636.0
2015-10-19 14:00:00,105.93,106.28,105.82,106.16,40765.0,96.5428,96.8618,96.4426,96.7525,40765.0
2015-10-19 15:00:00,106.18,106.9,106.16,106.85,159871.0,96.7707,97.4269,96.7525,97.3813,159871.0
2015-10-20 09:30:00,106.92,107.13,106.41,106.66,38471.0,97.4451,97.6365,96.9803,97.2081,38471.0
2015-10-20 10:00:00,106.66,107.06,106.46,107.0,78475.0,97.2081,97.5727,97.0259,97.518,78475.0
2015-10-20 11:00:00,106.99,107.27,106.8,107.2,54166.0,97.5089,97.7641,97.3357,97.7003,54166.0
2015-10-20 12:00:00,107.15,107.3,107.01,107.23,35337.0,97.6547,97.7914,97.5271,97.7276,35337.0
2015-10-20 13:00:00,107.25,107.55,107.16,107.33,52036.0,97.7459,98.0193,97.6638,97.8188,52036.0
2015-10-20 14:00:00,107.33,107.83,107.31,107.78,60635.0,97.8188,98.2745,97.8005,98.2289,60635.0
2015-10-20 15:00:00,107.8,107.94,107.49,107.67,141321.0,98.2471,98.3747,97.9646,98.1286,141321.0
2015-10-21 09:30:00,108.0,108.62,107.34,107.54,39624.0,98.4294,98.9945,97.8279,98.0102,39624.0
2015-10-21 10:00:00,107.52,107.83,107.31,107.36,78024.0,97.9919,98.2745,97.8005,97.8461,78024.0
2015-10-21 11:00:00,107.35,107.56,107.24,107.5,108049.0,97.837,98.0284,97.7367,97.9737,108049.0
2015-10-21 12:00:00,107.5,107.65,107.41,107.44,45628.0,97.9737,98.1104,97.8917,97.919,45628.0
2015-10-21 13:00:00,107.44,107.44,106.43,106.46,83487.0,97.919,97.919,96.9985,97.0259,83487.0
2015-10-21 14:00:00,106.44,106.67,106.06,106.5,160969.0,97.0076,97.2173,96.6613,97.0623,160969.0
2015-10-21 15:00:00,106.5,106.72,105.7,105.88,280234.0,97.0623,97.2628,96.3332,96.4973,280234.0
2015-10-22 09:30:00,104.4,105.84,103.2,104.43,131072.0,95.1484,96.4608,94.0548,95.1758,131072.0
2015-10-22 10:00:00,104.36,104.58,102.65,103.5,254405.0,95.112,95.3125,93.5535,94.3282,254405.0
2015-10-22 11:00:00,103.57,104.18,102.23,102.4,164991.0,94.392,94.9479,93.1707,93.3256,164991.0
2015-10-22 12:00:00,102.43,103.61,102.36,103.33,131524.0,93.353,94.4284,93.2892,94.1732,131524.0
2015-10-22 13:00:00,103.29,103.55,102.91,103.03,110058.0,94.1368,94.3737,93.7905,93.8998,110058.0
2015-10-22 14:00:00,103.01,103.1,102.51,102.9,215613.0,93.8816,93.9636,93.4259,93.7813,215613.0
2015-10-22 15:00:00,102.93,103.53,102.87,103.32,270326.0,93.8087,94.3555,93.754,94.1641,270326.0
2015-10-23 09:30:00,105.29,106.19,103.94,106.17,95082.0,95.9595,96.7798,94.7292,96.7616,95082.0
2015-10-23 10:00:00,106.2,106.99,106.01,106.39,148442.0,96.7889,97.5089,96.6157,96.9621,148442.0
2015-10-23 11:00:00,106.45,106.93,105.72,105.78,78016.0,97.0168,97.4542,96.3514,96.4061,78016.0
2015-10-23 12:00:00,105.79,106.09,105.75,105.9,52365.0,96.4152,96.6887,96.3788,96.5155,52365.0
2015-10-23 13:00:00,105.9,106.18,105.75,106.14,83586.0,96.5155,96.7707,96.3788,96.7342,83586.0
2015-10-23 14:00:00,106.13,106.5,106.1,106.31,109248.0,96.7251,97.0623,96.6978,96.8892,109248.0
2015-10-23 15:00:00,106.34,106.43,105.99,106.13,273296.0,96.9165,96.9985,96.5975,96.7251,273296.0
2015-10-26 09:30:00,106.18,106.3,105.83,105.99,46592.0,96.7707,96.88,96.4517,96.5975,46592.0
2015-10-26 10:00:00,105.95,106.12,105.6,105.93,98435.0,96.5611,96.716,96.2421,96.5428,98435.0
2015-10-26 11:00:00,105.93,106.26,105.89,106.22,54748.0,96.5428,96.8436,96.5064,96.8071,54748.0
2015-10-26 12:00:00,106.18,106.34,106.08,106.12,54006.0,96.7707,96.9165,96.6795,96.716,54006.0
2015-10-26 13:00:00,106.19,106.46,106.03,106.25,91129.0,96.7798,97.0259,96.634,96.8345,91129.0
2015-10-26 14:00:00,106.22,106.63,106.17,106.5,107108.0,96.8071,97.1808,96.7616,97.0623,107108.0
2015-10-26 15:00:00,106.55,106.71,106.34,106.63,314292.0,97.1079,97.2537,96.9165,97.1808,314292.0
2015-10-27 09:30:00,106.55,106.99,106.29,106.41,40785.0,97.1079,97.5089,96.8709,96.9803,40785.0
2015-10-27 10:00:00,106.5,106.55,106.17,106.44,60060.0,97.0623,97.1079,96.7616,97.0076,60060.0
2015-10-27 11:00:00,106.44,106.77,106.44,106.55,78220.0,97.0076,97.3084,97.0076,97.1079,78220.0
2015-10-27 12:00:00,106.55,106.89,106.44,106.57,46775.0,97.1079,97.4178,97.0076,97.1261,46775.0
2015-10-27 13:00:00,106.5,106.58,106.31,106.51,53361.0,97.0623,97.1352,96.8892,97.0714,53361.0
2015-10-27 14:00:00,106.44,106.65,106.26,106.61,87908.0,97.0076,97.199,96.8436,97.1626,87908.0
2015-10-27 15:00:00,106.6,106.99,106.6,106.91,136187.0,97.1535,97.5089,97.1535,97.436,136187.0
2015-10-28 09:30:00,106.95,106.95,106.54,106.88,29588.0,97.4724,97.4724,97.0988,97.4086,29588.0
2015-10-28 10:00:00,106.9,107.08,106.59,106.95,33550.0,97.4269,97.5909,97.1443,97.4724,33550.0
2015-10-28 11:00:00,107.02,107.05,106.77,107.0,35984.0,97.5362,97.5636,97.3084,97.518,35984.0
2015-10-28 12:00:00,107.0,107.02,106.78,107.02,26804.0,97.518,97.5362,97.3175,97.5362,26804.0
2015-10-28 13:00:00,106.99,107.04,106.72,107.02,59679.0,97.5089,97.5545,97.2628,97.5362,59679.0
2015-10-28 14:00:00,107.05,107.05,105.56,106.14,102257.0,97.5636,97.5636,96.2056,96.7342,102257.0
2015-10-28 15:00:00,106.21,106.88,106.15,106.84,159273.0,96.798,97.4086,96.7433,97.3722,159273.0
2015-10-29 09:30:00,106.62,106.62,105.91,106.26,22105.0,97.1717,97.1717,96.5246,96.8436,22105.0
2015-10-29 10:00:00,106.23,106.76,106.13,106.6,30502.0,96.8162,97.2993,96.7251,97.1535,30502.0
2015-10-29 11:00:00,106.5,106.52,106.2,106.43,24093.0,97.0623,97.0805,96.7889,96.9985,24093.0
2015-10-29 12:00:00,106.43,106.73,106.22,106.33,74171.0,96.9985,97.2719,96.8071,96.9074,74171.0
2015-10-29 13:00:00,106.33,106.54,106.17,106.22,28249.0,96.9074,97.0988,96.7616,96.8071,28249.0
2015-10-29 14:00:00,106.33,106.81,106.29,106.35,66734.0,96.9074,97.3448,96.8709,96.9256,66734.0
2015-10-29 15:00:00,106.39,106.77,106.31,106.65,111139.0,96.9621,97.3084,96.8892,97.199,111139.0
2015-10-30 09:30:00,106.66,107.13,106.46,106.87,31342.0,97.2081,97.6365,97.0259,97.3995,31342.0
2015-10-30 10:00:00,106.94,107.14,106.8,106.98,41574.0,97.4633,97.6456,97.3357,97.4998,41574.0
2015-10-30 11:00:00,107.04,107.05,106.81,107.03,31964.0,97.5545,97.5636,97.3448,97.5454,31964.0
2015-10-30 12:00:00,107.02,107.22,106.92,107.06,61806.0,97.5362,97.7185,97.4451,97.5727,61806.0
2015-10-30 13:00:00,107.09,107.27,106.86,107.13,66500.0,97.6,97.7641,97.3904,97.6365,66500.0
2015-10-30 14:00:00,107.15,107.5,106.75,106.9,90264.0,97.6547,97.9737,97.2902,97.4269,90264.0
2015-10-30 15:00:00,106.95,106.98,106.53,106.53,151543.0,97.4724,97.4998,97.0897,97.0897,151543.0
2015-11-02 09:30:00,106.57,107.4,106.57,107.1,32482.0,97.1261,97.8826,97.1261,97.6092,32482.0
2015-11-02 10:00:00,107.11,107.45,106.86,107.44,61245.0,97.6183,97.9281,97.3904,97.919,61245.0
2015-11-02 11:00:00,107.45,107.68,107.09,107.18,50808.0,97.9281,98.1378,97.6,97.6821,50808.0
2015-11-02 12:00:00,107.16,107.57,107.05,107.51,52016.0,97.6638,98.0375,97.5636,97.9828,52016.0
2015-11-02 13:00:00,107.49,107.84,107.42,107.74,60684.0,97.9646,98.2836,97.9008,98.1924,60684.0
2015-11-02 14:00:00,107.75,108.04,107.47,108.04,74031.0,98.2016,98.4659,97.9464,98.4659,74031.0
2015-11-02 15:00:00,108.04,108.15,107.63,107.64,146893.0,98.4659,98.5661,98.0922,98.1013,146893.0
2015-11-03 09:30:00,107.67,107.67,106.37,106.61,33052.0,98.1286,98.1286,96.9438,97.1626,33052.0
2015-11-03 10:00:00,106.6,107.07,106.48,106.72,44967.0,97.1535,97.5818,97.0441,97.2628,44967.0
2015-11-03 11:00:00,106.67,107.17,106.64,107.03,43506.0,97.2173,97.6729,97.1899,97.5454,43506.0
2015-11-03 12:00:00,107.0,107.01,106.52,106.77,53401.0,97.518,97.5271,97.0805,97.3084,53401.0
2015-11-03 13:00:00,106.78,106.8,106.46,106.52,31552.0,97.3175,97.3357,97.0259,97.0805,31552.0
2015-11-03 14:00:00,106.57,106.96,106.53,106.56,67717.0,97.1261,97.4816,97.0897,97.117,67717.0
2015-11-03 15:00:00,106.56,106.77,106.41,106.72,149455.0,97.117,97.3084,96.9803,97.2628,149455.0
2015-11-04 09:30:00,106.99,107.4,106.38,106.51,20873.0,97.5089,97.8826,96.953,97.0714,20873.0
2015-11-04 10:00:00,106.47,106.85,106.41,106.55,52260.0,97.035,97.3813,96.9803,97.1079,52260.0
2015-11-04 11:00:00,106.52,106.55,106.2,106.32,44992.0,97.0805,97.1079,96.7889,96.8983,44992.0
2015-11-04 12:00:00,106.35,106.65,106.32,106.61,59862.0,96.9256,97.199,96.8983,97.1626,59862.0
2015-11-04 13:00:00,106.58,106.63,106.41,106.53,48087.0,97.1352,97.1808,96.9803,97.0897,48087.0
2015-11-04 14:00:00,106.58,106.74,106.39,106.57,64784.0,97.1352,97.2811,96.9621,97.1261,64784.0
2015-11-04 15:00:00,106.58,106.61,106.28,106.37,111119.0,97.1352,97.1626,96.8618,96.9438,111119.0
2015-11-05 09:30:00,106.33,106.77,106.28,106.58,15684.0,96.9074,97.3084,96.8618,97.1352,15684.0
2015-11-05 10:00:00,106.55,106.65,105.67,105.81,38752.0,97.1079,97.199,96.3059,96.4335,38752.0
2015-11-05 11:00:00,105.89,106.01,105.74,105.93,31475.0,96.5064,96.6157,96.3697,96.5428,31475.0
2015-11-05 12:00:00,105.97,106.06,105.65,105.65,34369.0,96.5793,96.6613,96.2876,96.2876,34369.0
2015-11-05 13:00:00,105.71,105.96,105.6,105.92,37684.0,96.3423,96.5702,96.2421,96.5337,37684.0
2015-11-05 14:00:00,105.96,105.99,105.64,105.96,44309.0,96.5702,96.5975,96.2785,96.5702,44309.0
2015-11-05 15:00:00,105.98,106.27,105.86,106.07,78229.0,96.5884,96.8527,96.479,96.6704,78229.0
2015-11-06 09:30:00,105.7,106.75,105.25,105.9,34224.0,96.3332,97.2902,95.9231,96.5155,34224.0
2015-11-06 10:00:00,105.9,106.04,105.31,105.76,66560.0,96.5155,96.6431,95.9778,96.3879,66560.0
2015-11-06 11:00:00,105.76,105.77,105.38,105.45,47471.0,96.3879,96.397,96.0416,96.1054,47471.0
2015-11-06 12:00:00,105.46,105.63,105.4,105.45,25880.0,96.1145,96.2694,96.0598,96.1054,25880.0
2015-11-06 13:00:00,105.45,105.92,105.39,105.78,52361.0,96.1054,96.5337,96.0507,96.4061,52361.0
2015-11-06 14:00:00,105.8,105.89,105.5,105.68,55386.0,96.4244,96.5064,96.1509,96.315,55386.0
2015-11-06 15:00:00,105.68,106.06,105.68,106.01,116422.0,96.315,96.6613,96.315,96.6157,116422.0
2015-11-09 09:30:00,105.64,106.3,104.73,104.77,21829.0,96.2785,96.88,95.4492,95.4856,21829.0
2015-11-09 10:00:00,104.83,105.16,104.62,104.79,29958.0,95.5403,95.8411,95.3489,95.5039,29958.0
2015-11-09 11:00:00,104.78,104.82,104.11,104.18,20656.0,95.4947,95.5312,94.8841,94.9479,20656.0
2015-11-09 12:00:00,104.13,104.49,104.08,104.41,35988.0,94.9023,95.2304,94.8568,95.1575,35988.0
2015-11-09 13:00:00,104.38,104.41,104.0,104.34,23626.0,95.1302,95.1575,94.7839,95.0937,23626.0
2015-11-09 14:00:00,104.29,104.73,104.27,104.56,39887.0,95.0482,95.4492,95.0299,95.2942,39887.0
2015-11-09 15:00:00,104.57,105.27,104.48,104.93,99668.0,95.3034,95.9413,95.2213,95.6314,99668.0
2015-11-10 09:30:00,104.85,105.28,104.72,104.98,23626.0,95.5585,95.9504,95.4401,95.677,23626.0
2015-11-10 10:00:00,105.03,105.21,104.38,104.38,48226.0,95.7226,95.8866,95.1302,95.1302,48226.0
2015-11-10 11:00:00,104.4,104.74,104.17,104.74,27013.0,95.1484,95.4583,94.9388,95.4583,27013.0
2015-11-10 12:00:00,104.77,105.07,104.75,105.01,19334.0,95.4856,95.759,95.4674,95.7044,19334.0
2015-11-10 13:00:00,105.01,105.35,104.7,105.24,49191.0,95.7044,96.0142,95.4218,95.914,49191.0
2015-11-10 14:00:00,105.22,105.46,104.95,105.24,38297.0,95.8958,96.1145,95.6497,95.914,38297.0
2015-11-10 15:00:00,105.24,105.44,105.12,105.44,97963.0,95.914,96.0963,95.8046,96.0963,97963.0
2015-11-11 09:30:00,105.72,106.0,105.28,105.45,28610.0,96.3514,96.6066,95.9504,96.1054,28610.0
2015-11-11 10:00:00,105.45,106.37,105.33,106.18,66217.0,96.1054,96.9438,95.996,96.7707,66217.0
2015-11-11 11:00:00,106.19,106.71,106.14,106.6,47898.0,96.7798,97.2537,96.7342,97.1535,47898.0
2015-11-11 12:00:00,106.58,107.0,106.53,106.81,22215.0,97.1352,97.518,97.0897,97.3448,22215.0
2015-11-11 13:00:00,106.75,106.82,106.28,106.63,41860.0,97.2902,97.354,96.8618,97.1808,41860.0
2015-11-11 14:00:00,106.61,107.29,106.5,106.56,68027.0,97.1626,97.7823,97.0623,97.117,68027.0
2015-11-11 15:00:00,106.58,106.88,106.42,106.73,125752.0,97.1352,97.4086,96.9894,97.2719,125752.0
2015-11-12 09:30:00,106.27,106.52,105.86,106.04,15441.0,96.8527,97.0805,96.479,96.6431,15441.0
2015-11-12 10:00:00,105.93,107.24,105.65,107.21,75643.0,96.5428,97.7367,96.2876,97.7094,75643.0
2015-11-12 11:00:00,107.21,107.62,106.81,107.03,90840.0,97.7094,98.0831,97.3448,97.5454,90840.0
2015-11-12 12:00:00,107.05,107.1,106.45,106.77,17536.0,97.5636,97.6092,97.0168,97.3084,17536.0
2015-11-12 13:00:00,106.8,106.97,106.72,106.78,22932.0,97.3357,97.4907,97.2628,97.3175,22932.0
2015-11-12 14:00:00,106.82,106.85,106.31,106.4,31891.0,97.354,97.3813,96.8892,96.9712,31891.0
2015-11-12 15:00:00,106.37,106.47,105.9,105.96,87304.0,96.9438,97.035,96.5155,96.5702,87304.0
2015-11-13 09:30:00,105.47,106.17,105.43,105.47,17701.0,96.1236,96.7616,96.0871,96.1236,17701.0
2015-11-13 10:00:00,105.46,105.46,104.76,105.16,28502.0,96.1145,96.1145,95.4765,95.8411,28502.0
2015-11-13 11:00:00,105.15,105.25,104.64,105.18,18831.0,95.832,95.9231,95.3671,95.8593,18831.0
2015-11-13 12:00:00,105.18,105.53,105.09,105.19,20144.0,95.8593,96.1783,95.7773,95.8684,20144.0
2015-11-13 13:00:00,105.26,105.26,104.93,104.93,21412.0,95.9322,95.9322,95.6314,95.6314,21412.0
2015-11-13 14:00:00,104.96,105.01,104.58,104.79,25998.0,95.6588,95.7044,95.3125,95.5039,25998.0
2015-11-13 15:00:00,104.72,104.93,104.48,104.67,59103.0,95.4401,95.6314,95.2213,95.3945,59103.0
2015-11-16 09:30:00,104.7,105.32,104.66,105.01,25023.0,95.4218,95.9869,95.3854,95.7044,25023.0
2015-11-16 10:00:00,105.15,105.52,105.11,105.31,29198.0,95.832,96.1692,95.7955,95.9778,29198.0
2015-11-16 11:00:00,105.28,105.59,105.16,105.38,29147.0,95.9504,96.233,95.8411,96.0416,29147.0
2015-11-16 12:00:00,105.41,105.84,105.32,105.65,24110.0,96.0689,96.4608,95.9869,96.2876,24110.0
2015-11-16 13:00:00,105.63,105.78,105.55,105.78,18719.0,96.2694,96.4061,96.1965,96.4061,18719.0
2015-11-16 14:00:00,105.83,106.49,105.8,106.49,50806.0,96.4517,97.0532,96.4244,97.0532,50806.0
2015-11-16 15:00:00,106.44,106.94,106.3,106.93,94844.0,97.0076,97.4633,96.88,97.4542,94844.0
2015-11-17 09:30:00,106.83,107.34,106.7,107.34,25427.0,97.3631,97.8279,97.2446,97.8279,25427.0
2015-11-17 10:00:00,107.29,108.28,107.07,108.19,84876.0,97.7823,98.6846,97.5818,98.6026,84876.0
2015-11-17 11:00:00,108.2,108.49,107.95,108.33,34508.0,98.6117,98.876,98.3838,98.7302,34508.0
2015-11-17 12:00:00,108.29,108.57,107.96,108.12,31046.0,98.6937,98.9489,98.3929,98.5388,31046.0
2015-11-17 13:00:00,108.15,108.23,107.52,108.03,33640.0,98.5661,98.639,97.9919,98.4567,33640.0
2015-11-17 14:00:00,107.95,108.2,107.58,107.86,52468.0,98.3838,98.6117,98.0466,98.3018,52468.0
2015-11-17 15:00:00,107.81,107.81,107.33,107.53,99126.0,98.2562,98.2562,97.8188,98.001,99126.0
2015-11-18 09:30:00,108.06,108.63,107.6,107.6,20699.0,98.4841,99.0036,98.0648,98.0648,20699.0
2015-11-18 10:00:00,107.6,107.98,107.46,107.98,34939.0,98.0648,98.4112,97.9372,98.4112,34939.0
2015-11-18 11:00:00,107.93,109.31,107.87,109.22,76247.0,98.3656,99.6233,98.3109,99.5413,76247.0
2015-11-18 12:00:00,109.2,109.9,109.15,109.63,83324.0,99.5231,100.161,99.4775,99.915,83324.0
2015-11-18 13:00:00,109.63,109.9,109.51,109.6,64090.0,99.915,100.161,99.8056,99.8876,64090.0
2015-11-18 14:00:00,109.57,110.29,109.48,110.01,102503.0,99.8603,100.5165,99.7782,100.2613,102503.0
2015-11-18 15:00:00,110.11,110.66,109.88,110.53,223475.0,100.3524,100.8537,100.1428,100.7352,223475.0
2015-11-19 09:30:00,110.04,110.16,109.38,109.55,22700.0,100.5533,100.663,99.9502,100.1055,22700.0
2015-11-19 10:00:00,109.61,110.13,109.21,109.31,36785.0,100.1604,100.6355,99.7949,99.8862,36785.0
2015-11-19 11:00:00,109.36,109.41,108.94,109.07,28603.0,99.9319,99.9776,99.5481,99.6669,28603.0
2015-11-19 12:00:00,109.0,109.17,108.82,108.98,22911.0,99.603,99.7583,99.4385,99.5847,22911.0
2015-11-19 13:00:00,109.0,109.07,108.8,108.86,26236.0,99.603,99.6669,99.4202,99.475,26236.0
2015-11-19 14:00:00,108.87,109.67,108.83,109.52,47055.0,99.4842,100.2152,99.4476,100.0781,47055.0
2015-11-19 15:00:00,109.51,110.0,109.51,109.87,143844.0,100.069,100.5168,100.069,100.398,143844.0
2015-11-20 09:30:00,110.04,110.29,109.5,110.05,50406.0,100.5533,100.7818,100.0599,100.5624,50406.0
2015-11-20 10:00:00,110.13,110.46,109.92,110.04,39020.0,100.6355,100.9371,100.4436,100.5533,39020.0
2015-11-20 11:00:00,110.0,110.38,109.9,110.09,31077.0,100.5168,100.864,100.4254,100.599,31077.0
2015-11-20 12:00:00,110.0,110.04,109.78,109.83,29508.0,100.5168,100.5533,100.3157,100.3614,29508.0
2015-11-20 13:00:00,109.83,109.92,109.71,109.92,33872.0,100.3614,100.4436,100.2518,100.4436,33872.0
2015-11-20 14:00:00,109.92,109.93,109.74,109.81,41414.0,100.4436,100.4528,100.2792,100.3431,41414.0
2015-11-20 15:00:00,109.84,110.28,109.75,110.2,154315.0,100.3705,100.7726,100.2883,100.6995,154315.0
2015-11-23 09:30:00,110.0,111.1,109.74,110.79,55335.0,100.5168,101.5219,100.2792,101.2386,55335.0
2015-11-23 10:00:00,110.78,111.18,110.51,111.18,72197.0,101.2295,101.595,100.9828,101.595,72197.0
2015-11-23 11:00:00,111.27,111.37,111.05,111.09,42278.0,101.6773,101.7686,101.4762,101.5128,42278.0
2015-11-23 12:00:00,111.05,111.16,110.83,110.83,44705.0,101.4762,101.5767,101.2752,101.2752,44705.0
2015-11-23 13:00:00,110.89,111.18,110.85,111.08,53067.0,101.33,101.595,101.2935,101.5036,53067.0
2015-11-23 14:00:00,111.07,111.3,110.71,111.3,54878.0,101.4945,101.7047,101.1655,101.7047,54878.0
2015-11-23 15:00:00,111.3,111.35,110.96,111.04,183332.0,101.7047,101.7504,101.394,101.4671,183332.0
2015-11-24 09:30:00,110.11,110.67,109.5,109.58,34334.0,100.6173,101.129,100.0599,100.133,34334.0
2015-11-24 10:00:00,109.55,110.08,109.0,109.31,39024.0,100.1055,100.5899,99.603,99.8862,39024.0
2015-11-24 11:00:00,109.28,109.71,109.12,109.56,44222.0,99.8588,100.2518,99.7126,100.1147,44222.0
2015-11-24 12:00:00,109.65,110.21,109.49,110.02,59866.0,100.1969,100.7086,100.0507,100.535,59866.0
2015-11-24 13:00:00,110.02,110.13,109.79,109.96,68708.0,100.535,100.6355,100.3249,100.4802,68708.0
2015-11-24 14:00:00,109.96,110.44,109.81,110.23,77525.0,100.4802,100.9188,100.3431,100.7269,77525.0
2015-11-24 15:00:00,110.22,110.25,109.93,110.06,125650.0,100.7178,100.7452,100.4528,100.5716,125650.0
2015-11-25 09:30:00,110.33,110.51,110.05,110.44,10776.0,100.8183,100.9828,100.5624,100.9188,10776.0
2015-11-25 10:00:00,110.47,111.17,110.38,111.08,70593.0,100.9462,101.5859,100.864,101.5036,70593.0
2015-11-25 11:00:00,111.12,111.12,110.7,110.99,25450.0,101.5402,101.5402,101.1564,101.4214,25450.0
2015-11-25 12:00:00,110.98,111.05,110.86,110.99,17633.0,101.4123,101.4762,101.3026,101.4214,17633.0
2015-11-25 13:00:00,110.95,110.99,110.55,110.91,20196.0,101.3849,101.4214,101.0193,101.3483,20196.0
2015-11-25 14:00:00,110.93,111.28,110.9,111.23,72153.0,101.3666,101.6864,101.3392,101.6407,72153.0
2015-11-25 15:00:00,111.22,111.34,110.96,111.0,182634.0,101.6316,101.7412,101.394,101.4305,182634.0
2015-11-27 09:30:00,111.27,111.47,110.77,111.08,21915.0,101.6773,101.86,101.2204,101.5036,21915.0
2015-11-27 10:00:00,111.06,111.38,110.97,111.38,39361.0,101.4854,101.7778,101.4031,101.7778,39361.0
2015-11-27 11:00:00,111.38,111.9,111.38,111.82,35811.0,101.7778,102.253,101.7778,102.1798,35811.0
2015-11-27 12:00:00,111.8,112.42,111.68,112.33,88925.0,102.1616,102.7281,102.0519,102.6459,88925.0
2015-11-30 09:30:00,112.61,112.63,111.6,112.07,37226.0,102.9017,102.92,101.9788,102.4083,37226.0
2015-11-30 10:00:00,112.08,112.27,111.93,112.08,62069.0,102.4174,102.5911,102.2804,102.4174,62069.0
2015-11-30 11:00:00,112.05,112.11,111.68,111.79,36642.0,102.39,102.4448,102.0519,102.1524,36642.0
2015-11-30 12:00:00,111.78,112.03,111.53,112.0,28466.0,102.1433,102.3717,101.9148,102.3443,28466.0
2015-11-30 13:00:00,111.97,112.3,111.89,112.29,30133.0,102.3169,102.6185,102.2438,102.6093,30133.0
2015-11-30 14:00:00,112.27,112.31,111.88,111.9,42221.0,102.5911,102.6276,102.2347,102.253,42221.0
2015-11-30 15:00:00,111.92,111.96,111.43,111.54,145372.0,102.2712,102.3078,101.8235,101.924,145372.0
2015-12-01 09:30:00,112.38,112.74,111.68,112.68,20927.0,102.6916,103.0205,102.0519,102.9657,20927.0
2015-12-01 10:00:00,112.67,112.74,111.77,112.01,36160.0,102.9566,103.0205,102.1342,102.3535,36160.0
2015-12-01 11:00:00,112.06,112.27,111.76,112.27,25176.0,102.3992,102.5911,102.125,102.5911,25176.0
2015-12-01 12:00:00,112.26,112.4,112.1,112.1,21297.0,102.5819,102.7098,102.4357,102.4357,21297.0
2015-12-01 13:00:00,112.13,112.37,111.81,112.3,44359.0,102.4631,102.6824,102.1707,102.6185,44359.0
2015-12-01 14:00:00,112.25,112.4,112.0,112.0,47642.0,102.5728,102.7098,102.3443,102.3443,47642.0
2015-12-01 15:00:00,112.04,112.63,111.99,112.51,146733.0,102.3809,102.92,102.3352,102.8104,146733.0
2015-12-02 09:30:00,112.55,112.73,112.04,112.22,17816.0,102.8469,103.0114,102.3809,102.5454,17816.0
2015-12-02 10:00:00,112.3,112.49,112.1,112.44,65242.0,102.6185,102.7921,102.4357,102.7464,65242.0
2015-12-02 11:00:00,112.41,112.5,112.28,112.45,37676.0,102.719,102.8012,102.6002,102.7555,37676.0
2015-12-02 12:00:00,112.45,112.84,112.41,112.65,43820.0,102.7555,103.1119,102.719,102.9383,43820.0
2015-12-02 13:00:00,112.57,112.68,112.12,112.18,34958.0,102.8652,102.9657,102.454,102.5088,34958.0
2015-12-02 14:00:00,112.11,112.24,111.9,112.06,56757.0,102.4448,102.5636,102.253,102.3992,56757.0
2015-12-02 15:00:00,112.11,112.24,111.86,111.97,128021.0,102.4448,102.5636,102.2164,102.3169,128021.0
2015-12-03 09:30:00,112.07,112.33,110.68,110.68,45246.0,102.4083,102.6459,101.1381,101.1381,45246.0
2015-12-03 10:00:00,110.66,110.95,110.31,110.79,76239.0,101.1199,101.3849,100.8,101.2386,76239.0
2015-12-03 11:00:00,110.79,111.09,110.42,110.78,53378.0,101.2386,101.5128,100.9005,101.2295,53378.0
2015-12-03 12:00:00,110.8,110.83,110.01,110.12,37024.0,101.2478,101.2752,100.5259,100.6264,37024.0
2015-12-03 13:00:00,110.1,110.39,109.69,109.73,29639.0,100.6081,100.8731,100.2335,100.27,29639.0
2015-12-03 14:00:00,109.7,109.72,109.01,109.31,60510.0,100.2426,100.2609,99.6121,99.8862,60510.0
2015-12-03 15:00:00,109.31,109.49,108.91,109.31,148745.0,99.8862,100.0507,99.5207,99.8862,148745.0
2015-12-04 09:30:00,109.78,111.09,109.78,110.86,27985.0,100.3157,101.5128,100.3157,101.3026,27985.0
2015-12-04 10:00:00,110.87,111.4,110.57,111.24,29561.0,101.3117,101.7961,101.0376,101.6499,29561.0
2015-12-04 11:00:00,111.27,111.31,110.5,110.65,21986.0,101.6773,101.7138,100.9736,101.1107,21986.0
2015-12-04 12:00:00,110.59,111.58,110.41,111.58,23288.0,101.0559,101.9605,100.8914,101.9605,23288.0
2015-12-04 13:00:00,111.59,111.89,111.35,111.5,24086.0,101.9697,102.2438,101.7504,101.8874,24086.0
2015-12-04 14:00:00,111.53,112.04,111.31,111.98,22951.0,101.9148,102.3809,101.7138,102.3261,22951.0
2015-12-04 15:00:00,112.0,112.22,111.64,111.76,157816.0,102.3443,102.5454,102.0154,102.125,157816.0
2015-12-07 09:30:00,111.54,112.13,111.32,111.33,14086.0,101.924,102.4631,101.723,101.7321,14086.0
2015-12-07 10:00:00,111.45,111.45,110.85,110.99,19190.0,101.8417,101.8417,101.2935,101.4214,19190.0
2015-12-07 11:00:00,110.94,111.38,110.81,111.38,10810.0,101.3757,101.7778,101.2569,101.7778,10810.0
2015-12-07 12:00:00,111.28,111.39,110.51,110.6,8449.0,101.6864,101.7869,100.9828,101.065,8449.0
2015-12-07 13:00:00,110.63,111.1,110.6,110.96,20339.0,101.0924,101.5219,101.065,101.394,20339.0
2015-12-07 14:00:00,111.0,111.33,110.78,110.78,12207.0,101.4305,101.7321,101.2295,101.2295,12207.0
2015-12-07 15:00:00,110.76,111.57,110.73,111.44,44108.0,101.2112,101.9514,101.1838,101.8326,44108.0
2015-12-08 09:30:00,110.68,111.13,110.26,110.61,11839.0,101.1381,101.5493,100.7543,101.0742,11839.0
2015-12-08 10:00:00,110.67,111.39,110.38,111.37,24727.0,101.129,101.7869,100.864,101.7686,24727.0
2015-12-08 11:00:00,111.36,111.83,111.36,111.67,37754.0,101.7595,102.189,101.7595,102.0428,37754.0
2015-12-08 12:00:00,111.62,111.73,111.11,111.64,24311.0,101.9971,102.0976,101.5311,102.0154,24311.0
2015-12-08 13:00:00,111.7,111.9,111.51,111.75,30713.0,102.0702,102.253,101.8966,102.1159,30713.0
2015-12-08 14:00:00,111.76,112.23,111.76,111.98,49330.0,102.125,102.5545,102.125,102.3261,49330.0
2015-12-08 15:00:00,111.99,112.26,111.71,111.99,127191.0,102.3352,102.5819,102.0793,102.3352,127191.0
2015-12-09 09:30:00,111.28,111.96,111.12,111.7,15627.0,101.6864,102.3078,101.5402,102.0702,15627.0
2015-12-09 10:00:00,111.54,112.01,111.5,111.67,30293.0,101.924,102.3535,101.8874,102.0428,30293.0
2015-12-09 11:00:00,111.77,111.77,110.8,110.93,27861.0,102.1342,102.1342,101.2478,101.3666,27861.0
2015-12-09 12:00:00,110.92,111.06,110.17,110.34,36996.0,101.3574,101.4854,100.6721,100.8274,36996.0
2015-12-09 13:00:00,110.36,110.64,110.2,110.43,30713.0,100.8457,101.1016,100.6995,100.9097,30713.0
2015-12-09 14:00:00,110.41,110.5,109.83,109.85,26011.0,100.8914,100.9736,100.3614,100.3797,26011.0
2015-12-09 15:00:00,109.82,110.28,109.71,109.97,141712.0,100.3523,100.7726,100.2518,100.4893,141712.0
2015-12-10 09:30:00,110.14,110.44,109.7,109.76,20560.0,100.6447,100.9188,100.2426,100.2974,20560.0
2015-12-10 10:00:00,109.91,111.03,109.64,110.71,18895.0,100.4345,101.458,100.1878,101.1655,18895.0
2015-12-10 11:00:00,110.68,110.85,110.32,110.69,18041.0,101.1381,101.2935,100.8092,101.1473,18041.0
2015-12-10 12:00:00,110.66,111.18,110.43,110.98,14770.0,101.1199,101.595,100.9097,101.4123,14770.0
2015-12-10 13:00:00,111.0,111.09,110.78,110.89,17528.0,101.4305,101.5128,101.2295,101.33,17528.0
2015-12-10 14:00:00,110.87,111.88,110.77,111.66,66153.0,101.3117,102.2347,101.2204,102.0336,66153.0
2015-12-10 15:00:00,111.65,111.67,110.88,111.01,90101.0,102.0245,102.0428,101.3209,101.4397,90101.0
2015-12-11 09:30:00,109.53,110.15,109.09,109.65,30925.0,100.0873,100.6538,99.6852,100.1969,30925.0
2015-12-11 10:00:00,109.64,110.13,108.97,108.97,51286.0,100.1878,100.6355,99.5755,99.5755,51286.0
2015-12-11 11:00:00,109.03,109.37,108.88,109.02,22243.0,99.6304,99.9411,99.4933,99.6212,22243.0
2015-12-11 12:00:00,109.0,109.07,108.33,108.56,37809.0,99.603,99.6669,98.9907,99.2009,37809.0
2015-12-11 13:00:00,108.57,108.7,108.22,108.22,42549.0,99.21,99.3288,98.8902,98.8902,42549.0
2015-12-11 14:00:00,108.27,108.46,107.88,107.93,51517.0,98.9359,99.1095,98.5795,98.6252,51517.0
2015-12-11 15:00:00,107.93,108.08,107.33,107.79,168098.0,98.6252,98.7623,98.0769,98.4973,168098.0
2015-12-14 09:30:00,108.03,109.3,107.35,108.09,39206.0,98.7166,99.8771,98.0952,98.7714,39206.0
2015-12-14 10:00:00,108.18,108.68,107.6,108.08,63035.0,98.8537,99.3106,98.3237,98.7623,63035.0
2015-12-14 11:00:00,108.05,108.05,107.2,107.54,42146.0,98.7349,98.7349,97.9581,98.2688,42146.0
2015-12-14 12:00:00,107.5,107.73,107.26,107.62,65301.0,98.2323,98.4425,98.013,98.3419,65301.0
2015-12-14 13:00:00,107.72,107.79,107.2,107.47,34345.0,98.4333,98.4973,97.9581,98.2049,34345.0
2015-12-14 14:00:00,107.51,108.16,107.24,108.04,65445.0,98.2414,98.8354,97.9947,98.7257,65445.0
2015-12-14 15:00:00,107.99,108.53,107.66,108.42,153731.0,98.68,99.1735,98.3785,99.073,153731.0
2015-12-15 09:30:00,109.41,109.99,108.67,109.7,63953.0,99.9776,100.5076,99.3014,100.2426,63953.0
2015-12-15 10:00:00,109.72,109.82,108.65,109.14,58112.0,100.2609,100.3523,99.2831,99.7309,58112.0
2015-12-15 11:00:00,109.17,109.42,108.61,109.03,55870.0,99.7583,99.9868,99.2466,99.6304,55870.0
2015-12-15 12:00:00,109.03,109.87,109.02,109.55,90128.0,99.6304,100.398,99.6212,100.1055,90128.0
2015-12-15 13:00:00,109.62,109.66,109.25,109.46,43577.0,100.1695,100.2061,99.8314,100.0233,43577.0
2015-12-15 14:00:00,109.46,109.84,109.14,109.25,42861.0,100.0233,100.3705,99.7309,99.8314,42861.0
2015-12-15 15:00:00,109.19,109.47,109.04,109.31,165633.0,99.7766,100.0324,99.6395,99.8862,165633.0
2015-12-16 09:30:00,110.42,111.51,109.96,111.2,39995.0,100.9005,101.8966,100.4802,101.6133,39995.0
2015-12-16 10:00:00,111.3,111.7,110.97,111.63,71536.0,101.7047,102.0702,101.4031,102.0062,71536.0
2015-12-16 11:00:00,111.61,111.77,111.25,111.5,129399.0,101.988,102.1342,101.659,101.8874,129399.0
2015-12-16 12:00:00,111.53,111.67,110.79,110.87,69322.0,101.9148,102.0428,101.2386,101.3117,69322.0
2015-12-16 13:00:00,110.88,111.25,110.75,111.17,36663.0,101.3209,101.659,101.2021,101.5859,36663.0
2015-12-16 14:00:00,110.85,112.27,110.31,112.13,153455.0,101.2935,102.5911,100.8,102.4631,153455.0
2015-12-16 15:00:00,112.12,113.2,111.88,112.94,234129.0,102.454,103.4409,102.2347,103.2033,234129.0
2015-12-17 09:30:00,113.05,113.73,112.18,113.06,37810.0,103.3038,103.9252,102.5088,103.3129,37810.0
2015-12-17 10:00:00,112.98,113.17,112.04,112.1,77994.0,103.2398,103.4135,102.3809,102.4357,77994.0
2015-12-17 11:00:00,112.01,112.44,111.74,112.44,48340.0,102.3535,102.7464,102.1067,102.7464,48340.0
2015-12-17 12:00:00,112.41,112.6,111.85,112.08,50678.0,102.719,102.8926,102.2073,102.4174,50678.0
2015-12-17 13:00:00,112.18,112.83,112.06,112.57,56968.0,102.5088,103.1028,102.3992,102.8652,56968.0
2015-12-17 14:00:00,112.6,113.79,112.46,113.39,152374.0,102.8926,103.98,102.7647,103.6145,152374.0
2015-12-17 15:00:00,113.44,113.82,112.97,113.22,334236.0,103.6602,104.0074,103.2307,103.4592,334236.0
2015-12-18 09:30:00,112.98,112.98,111.44,111.58,138278.0,103.2398,103.2398,101.8326,101.9605,138278.0
2015-12-18 10:00:00,111.58,112.04,111.15,111.42,120889.0,101.9605,102.3809,101.5676,101.8143,120889.0
2015-12-18 11:00:00,111.45,111.86,111.38,111.46,94277.0,101.8417,102.2164,101.7778,101.8509,94277.0
2015-12-18 12:00:00,111.42,111.42,110.43,110.44,47078.0,101.8143,101.8143,100.9097,100.9188,47078.0
2015-12-18 13:00:00,110.49,111.14,110.49,110.71,78243.0,100.9645,101.5585,100.9645,101.1655,78243.0
2015-12-18 14:00:00,110.75,111.28,110.17,110.25,115704.0,101.2021,101.6864,100.6721,100.7452,115704.0
2015-12-18 15:00:00,110.25,110.46,109.57,109.62,318608.0,100.7452,100.9371,100.1238,100.1695,318608.0
2015-12-21 09:30:00,110.41,111.49,110.41,111.18,105536.0,100.8914,101.8783,100.8914,101.595,105536.0
2015-12-21 10:00:00,111.18,111.44,110.65,111.37,104009.0,101.595,101.8326,101.1107,101.7686,104009.0
2015-12-21 11:00:00,111.34,111.38,110.09,110.23,68693.0,101.7412,101.7778,100.599,100.7269,68693.0
2015-12-21 12:00:00,110.25,110.49,110.16,110.4,32486.0,100.7452,100.9645,100.663,100.8823,32486.0
2015-12-21 13:00:00,110.42,110.65,110.37,110.61,59539.0,100.9005,101.1107,100.8549,101.0742,59539.0
2015-12-21 14:00:00,110.59,110.65,110.07,110.27,49587.0,101.0559,101.1107,100.5807,100.7635,49587.0
2015-12-21 15:00:00,110.27,111.04,110.07,111.0,121388.0,100.7635,101.4671,100.5807,101.4305,121388.0
2015-12-22 09:30:00,111.48,112.37,110.65,110.74,34244.0,101.8692,102.6824,101.1107,101.193,34244.0
2015-12-22 10:00:00,110.8,110.98,110.5,110.62,42020.0,101.2478,101.4123,100.9736,101.0833,42020.0
2015-12-22 11:00:00,110.66,111.01,110.56,110.76,29904.0,101.1199,101.4397,101.0285,101.2112,29904.0
2015-12-22 12:00:00,110.79,111.12,110.57,111.01,31226.0,101.2386,101.5402,101.0376,101.4397,31226.0
2015-12-22 13:00:00,111.15,111.37,110.98,111.25,72321.0,101.5676,101.7686,101.4123,101.659,72321.0
2015-12-22 14:00:00,111.27,111.44,111.17,111.43,49022.0,101.6773,101.8326,101.5859,101.8235,49022.0
2015-12-22 15:00:00,111.45,112.03,111.39,111.69,99938.0,101.8417,102.3717,101.7869,102.0611,99938.0
2015-12-23 09:30:00,112.04,112.11,111.5,112.0,50773.0,102.3809,102.4448,101.8874,102.3443,50773.0
2015-12-23 10:00:00,112.05,112.25,111.83,112.19,57957.0,102.39,102.5728,102.189,102.5179,57957.0
2015-12-23 11:00:00,112.45,112.55,112.31,112.43,44443.0,102.7555,102.8469,102.6276,102.7373,44443.0
2015-12-23 12:00:00,112.56,112.85,112.29,112.54,63807.0,102.8561,103.121,102.6093,102.8378,63807.0
2015-12-23 13:00:00,112.52,112.73,112.3,112.59,42572.0,102.8195,103.0114,102.6185,102.8835,42572.0
2015-12-23 14:00:00,112.59,112.66,112.35,112.57,55269.0,102.8835,102.9474,102.6642,102.8652,55269.0
2015-12-23 15:00:00,112.57,112.93,112.49,112.86,102145.0,102.8652,103.1942,102.7921,103.1302,102145.0
2015-12-24 09:30:00,113.04,113.35,112.44,112.82,17606.0,103.2947,103.5779,102.7464,103.0936,17606.0
2015-12-24 10:00:00,112.84,112.86,112.5,112.53,38577.0,103.1119,103.1302,102.8012,102.8286,38577.0
2015-12-24 11:00:00,112.53,112.83,112.39,112.78,47186.0,102.8286,103.1028,102.7007,103.0571,47186.0
2015-12-24 12:00:00,112.77,113.16,112.53,112.65,112991.0,103.0479,103.4043,102.8286,102.9383,112991.0
2015-12-28 09:30:00,112.55,112.84,112.17,112.71,25568.0,102.8469,103.1119,102.4997,102.9931,25568.0
2015-12-28 10:00:00,112.76,112.76,112.14,112.33,26902.0,103.0388,103.0388,102.4723,102.6459,26902.0
2015-12-28 11:00:00,112.33,112.83,112.33,112.59,31095.0,102.6459,103.1028,102.6459,102.8835,31095.0
2015-12-28 12:00:00,112.63,112.84,112.34,112.48,47891.0,102.92,103.1119,102.655,102.7829,47891.0
2015-12-28 13:00:00,112.45,113.09,112.45,112.95,39814.0,102.7555,103.3404,102.7555,103.2124,39814.0
2015-12-28 14:00:00,112.93,113.14,112.84,113.01,39165.0,103.1942,103.386,103.1119,103.2673,39165.0
2015-12-28 15:00:00,113.01,113.2,112.84,113.07,116791.0,103.2673,103.4409,103.1119,103.3221,116791.0
2015-12-29 09:30:00,114.25,114.46,113.5,113.91,57901.0,104.4004,104.5922,103.715,104.0897,57901.0
2015-12-29 10:00:00,113.94,114.1,113.82,113.86,198193.0,104.1171,104.2633,104.0074,104.044,198193.0
2015-12-29 11:00:00,113.89,114.07,113.14,113.18,36145.0,104.0714,104.2359,103.386,103.4226,36145.0
2015-12-29 12:00:00,113.17,113.37,113.02,113.3,50857.0,103.4135,103.5962,103.2764,103.5323,50857.0
2015-12-29 13:00:00,113.32,113.56,113.32,113.5,56923.0,103.5505,103.7698,103.5505,103.715,56923.0
2015-12-29 14:00:00,113.54,113.58,113.4,113.51,75588.0,103.7516,103.7881,103.6236,103.7242,75588.0
2015-12-29 15:00:00,113.51,113.78,113.47,113.57,155777.0,103.7242,103.9709,103.6876,103.779,155777.0
2015-12-30 09:30:00,113.73,113.85,113.15,113.27,19331.0,103.9252,104.0348,103.3952,103.5048,19331.0
2015-12-30 10:00:00,113.22,113.68,113.1,113.4,59594.0,103.4592,103.8795,103.3495,103.6236,59594.0
2015-12-30 11:00:00,113.32,113.43,113.16,113.16,50176.0,103.5505,103.651,103.4043,103.4043,50176.0
2015-12-30 12:00:00,113.19,113.25,112.9,113.0,29294.0,103.4317,103.4866,103.1667,103.2581,29294.0
2015-12-30 13:00:00,113.0,113.14,112.89,113.04,71408.0,103.2581,103.386,103.1576,103.2947,71408.0
2015-12-30 14:00:00,113.07,113.15,112.94,113.02,453836.0,103.3221,103.3952,103.2033,103.2764,453836.0
2015-12-30 15:00:00,113.03,113.26,112.55,112.74,109535.0,103.2855,103.4957,102.8469,103.0205,109535.0
2015-12-31 09:30:00,112.5,112.5,111.9,111.98,17142.0,102.8012,102.8012,102.253,102.3261,17142.0
2015-12-31 10:00:00,112.04,112.33,111.66,111.76,46976.0,102.3809,102.6459,102.0336,102.125,46976.0
2015-12-31 11:00:00,111.76,112.65,111.71,112.6,71340.0,102.125,102.9383,102.0793,102.8926,71340.0
2015-12-31 12:00:00,112.64,112.72,112.07,112.14,85508.0,102.9292,103.0023,102.4083,102.4723,85508.0
2015-12-31 13:00:00,112.13,112.19,111.8,112.16,37146.0,102.4631,102.5179,102.1616,102.4905,37146.0
2015-12-31 14:00:00,112.17,112.33,111.94,112.25,51651.0,102.4997,102.6459,102.2895,102.5728,51651.0
2015-12-31 15:00:00,112.24,112.24,111.35,111.36,135679.0,102.5636,102.5636,101.7504,101.7595,135679.0
2016-01-04 09:30:00,109.92,110.24,108.99,109.51,45332.0,100.4436,100.7361,99.5938,100.069,45332.0
2016-01-04 10:00:00,109.44,109.75,108.94,109.17,68178.0,100.005,100.2883,99.5481,99.7583,68178.0
2016-01-04 11:00:00,109.18,109.18,108.63,108.76,72413.0,99.7674,99.7674,99.2649,99.3837,72413.0
2016-01-04 12:00:00,108.83,109.17,108.34,108.94,98474.0,99.4476,99.7583,98.9999,99.5481,98474.0
2016-01-04 13:00:00,108.92,109.14,108.8,109.01,100122.0,99.5299,99.7309,99.4202,99.6121,100122.0
2016-01-04 14:00:00,109.03,109.11,108.45,108.54,118904.0,99.6304,99.7035,99.1004,99.1826,118904.0
2016-01-04 15:00:00,108.59,109.74,108.35,109.51,256191.0,99.2283,100.2792,99.009,100.069,256191.0
2016-01-05 09:30:00,110.17,110.77,110.0,110.3,66563.0,100.6721,101.2204,100.5168,100.7909,66563.0
2016-01-05 10:00:00,110.33,110.45,109.78,110.11,74460.0,100.8183,100.928,100.3157,100.6173,74460.0
2016-01-05 11:00:00,110.13,110.26,109.7,110.09,144573.0,100.6355,100.7543,100.2426,100.599,144573.0
2016-01-05 12:00:00,110.1,110.17,109.22,109.42,159014.0,100.6081,100.6721,99.804,99.9868,159014.0
2016-01-05 13:00:00,109.42,110.24,109.16,109.9,56216.0,99.9868,100.7361,99.7492,100.4254,56216.0
2016-01-05 14:00:00,109.89,110.11,109.62,109.73,131571.0,100.4162,100.6173,100.1695,100.27,131571.0
2016-01-05 15:00:00,109.75,110.17,109.49,110.14,219226.0,100.2883,100.6721,100.0507,100.6447,219226.0
2016-01-06 09:30:00,108.42,109.58,108.24,108.93,24433.0,99.073,100.133,98.9085,99.539,24433.0
2016-01-06 10:00:00,109.02,109.37,108.59,109.34,109907.0,99.6212,99.9411,99.2283,99.9137,109907.0
2016-01-06 11:00:00,109.38,109.59,109.11,109.34,50251.0,99.9502,100.1421,99.7035,99.9137,50251.0
2016-01-06 12:00:00,109.32,109.66,109.19,109.45,20473.0,99.8954,100.2061,99.7766,100.0142,20473.0
2016-01-06 13:00:00,109.47,109.67,109.31,109.39,30805.0,100.0324,100.2152,99.8862,99.9593,30805.0
2016-01-06 14:00:00,109.36,109.68,108.81,108.92,78009.0,99.9319,100.2243,99.4293,99.5299,78009.0
2016-01-06 15:00:00,108.94,109.44,108.72,109.24,92382.0,99.5481,100.005,99.3471,99.8223,92382.0
2016-01-07 09:30:00,107.34,107.91,106.79,107.44,26471.0,98.0861,98.6069,97.5835,98.1775,26471.0
2016-01-07 10:00:00,107.42,108.4,107.16,108.34,75245.0,98.1592,99.0547,97.9216,98.9999,75245.0
2016-01-07 11:00:00,108.38,108.44,107.67,107.72,74754.0,99.0364,99.0912,98.3876,98.4333,74754.0
2016-01-07 12:00:00,107.75,107.84,106.94,106.99,58260.0,98.4607,98.543,97.7206,97.7662,58260.0
2016-01-07 13:00:00,107.05,107.05,105.63,106.01,150381.0,97.8211,97.8211,96.5235,96.8707,150381.0
2016-01-07 14:00:00,106.0,106.07,105.47,105.71,140969.0,96.8616,96.9256,96.3773,96.5966,140969.0
2016-01-07 15:00:00,105.69,105.91,105.14,105.29,308865.0,96.5783,96.7794,96.0757,96.2128,308865.0
2016-01-08 09:30:00,105.75,105.93,104.71,105.49,88326.0,96.6332,96.7976,95.6828,96.3956,88326.0
2016-01-08 10:00:00,105.46,105.46,104.29,104.85,202411.0,96.3682,96.3682,95.299,95.8107,202411.0
2016-01-08 11:00:00,104.91,104.96,103.49,104.17,171683.0,95.8656,95.9113,94.568,95.1894,171683.0
2016-01-08 12:00:00,104.23,104.5,103.96,104.15,102569.0,95.2442,95.4909,94.9975,95.1711,102569.0
2016-01-08 13:00:00,104.14,104.42,103.81,104.0,144107.0,95.162,95.4178,94.8604,95.034,144107.0
2016-01-08 14:00:00,104.01,104.06,103.24,103.42,147259.0,95.0432,95.0888,94.3395,94.504,147259.0
2016-01-08 15:00:00,103.41,103.68,102.04,102.19,291524.0,94.4949,94.7416,93.243,93.3801,291524.0
2016-01-11 09:30:00,103.02,103.12,101.91,102.05,82921.0,94.1385,94.2299,93.1242,93.2521,82921.0
2016-01-11 10:00:00,102.11,102.31,101.85,102.2,161322.0,93.307,93.4897,93.0694,93.3892,161322.0
2016-01-11 11:00:00,102.13,102.17,101.56,101.96,105105.0,93.3252,93.3618,92.8044,93.1699,105105.0
2016-01-11 12:00:00,101.96,102.02,101.56,101.65,73234.0,93.1699,93.2247,92.8044,92.8866,73234.0
2016-01-11 13:00:00,101.65,101.79,100.75,101.02,119971.0,92.8866,93.0145,92.0642,92.3109,119971.0
2016-01-11 14:00:00,101.02,101.45,100.98,101.32,132950.0,92.3109,92.7039,92.2744,92.5851,132950.0
2016-01-11 15:00:00,101.33,102.1,100.78,101.8,414002.0,92.5942,93.2978,92.0916,93.0237,414002.0
2016-01-12 09:30:00,102.47,103.15,102.27,102.81,88842.0,93.6359,94.2573,93.4532,93.9466,88842.0
2016-01-12 10:00:00,102.84,102.85,102.05,102.14,86996.0,93.974,93.9832,93.2521,93.3344,86996.0
2016-01-12 11:00:00,102.16,102.2,101.34,101.96,39773.0,93.3526,93.3892,92.6033,93.1699,39773.0
2016-01-12 12:00:00,101.97,102.09,101.29,101.46,48571.0,93.179,93.2887,92.5577,92.713,48571.0
2016-01-12 13:00:00,101.46,101.91,101.25,101.74,98005.0,92.713,93.1242,92.5211,92.9689,98005.0
2016-01-12 14:00:00,101.72,101.76,100.96,101.71,246765.0,92.9506,92.9871,92.2561,92.9414,246765.0
2016-01-12 15:00:00,101.71,102.77,101.24,102.47,266280.0,92.9414,93.9101,92.512,93.6359,266280.0
2016-01-13 09:30:00,102.84,103.67,102.72,103.67,68887.0,93.974,94.7325,93.8644,94.7325,68887.0
2016-01-13 10:00:00,103.68,103.73,102.51,102.76,88339.0,94.7416,94.7873,93.6725,93.9009,88339.0
2016-01-13 11:00:00,102.74,102.76,102.09,102.15,52593.0,93.8826,93.9009,93.2887,93.3435,52593.0
2016-01-13 12:00:00,102.18,102.57,102.05,102.07,50626.0,93.3709,93.7273,93.2521,93.2704,50626.0
2016-01-13 13:00:00,102.11,102.35,101.53,101.61,97451.0,93.307,93.5263,92.777,92.8501,97451.0
2016-01-13 14:00:00,101.59,101.75,100.63,101.27,156952.0,92.8318,92.978,91.9546,92.5394,156952.0
2016-01-13 15:00:00,101.26,101.69,100.9,101.06,297487.0,92.5302,92.9232,92.2013,92.3475,297487.0
2016-01-14 09:30:00,101.0,101.62,100.47,100.64,87729.0,92.2927,92.8592,91.8083,91.9637,87729.0
2016-01-14 10:00:00,100.78,102.23,100.35,101.99,248780.0,92.0916,93.4166,91.6987,93.1973,248780.0
2016-01-14 11:00:00,101.98,102.58,101.63,102.34,134515.0,93.1882,93.7364,92.8683,93.5171,134515.0
2016-01-14 12:00:00,102.36,103.01,101.99,102.76,59360.0,93.5354,94.1294,93.1973,93.9009,59360.0
2016-01-14 13:00:00,102.8,103.46,102.73,102.99,75331.0,93.9375,94.5406,93.8735,94.1111,75331.0
2016-01-14 14:00:00,103.05,103.79,102.96,103.7,61012.0,94.1659,94.8421,94.0837,94.7599,61012.0
2016-01-14 15:00:00,103.72,104.15,103.34,103.48,316969.0,94.7782,95.1711,94.4309,94.5589,316969.0
2016-01-15 09:30:00,100.68,101.86,100.51,101.61,108287.0,92.0002,93.0785,91.8449,92.8501,108287.0
2016-01-15 10:00:00,101.61,102.65,101.12,102.04,107175.0,92.8501,93.8004,92.4023,93.243,107175.0
2016-01-15 11:00:00,101.98,102.17,101.46,101.73,57449.0,93.1882,93.3618,92.713,92.9597,57449.0
2016-01-15 12:00:00,101.74,101.76,101.15,101.68,62507.0,92.9689,92.9871,92.4297,92.914,62507.0
2016-01-15 13:00:00,101.67,102.42,101.57,102.03,61643.0,92.9049,93.5902,92.8135,93.2339,61643.0
2016-01-15 14:00:00,102.12,103.23,101.91,103.23,58481.0,93.3161,94.3304,93.1242,94.3304,58481.0
2016-01-15 15:00:00,103.15,103.3,102.47,102.88,199875.0,94.2573,94.3944,93.6359,94.0106,199875.0
2016-01-19 09:30:00,103.94,104.3,103.56,103.81,119693.0,94.9792,95.3082,94.632,94.8604,119693.0
2016-01-19 10:00:00,103.81,104.12,103.49,103.78,119323.0,94.8604,95.1437,94.568,94.833,119323.0
2016-01-19 11:00:00,103.76,104.18,103.57,103.94,81516.0,94.8147,95.1985,94.6411,94.9792,81516.0
2016-01-19 12:00:00,104.0,104.02,103.45,103.65,78507.0,95.034,95.0523,94.5314,94.7142,78507.0
2016-01-19 13:00:00,103.69,103.98,103.57,103.83,120114.0,94.7507,95.0157,94.6411,94.8787,120114.0
2016-01-19 14:00:00,103.82,103.94,102.93,103.04,131634.0,94.8695,94.9792,94.0563,94.1568,131634.0
2016-01-19 15:00:00,102.99,104.13,102.98,103.86,158753.0,94.1111,95.1528,94.102,94.9061,158753.0
2016-01-20 09:30:00,102.2,102.73,101.95,102.06,34523.0,93.3892,93.8735,93.1608,93.2613,34523.0
2016-01-20 10:00:00,102.04,102.13,100.19,100.67,130533.0,93.243,93.3252,91.5525,91.9911,130533.0
2016-01-20 11:00:00,100.61,100.72,99.64,99.83,95805.0,91.9363,92.0368,91.0499,91.2235,95805.0
2016-01-20 12:00:00,99.86,99.92,98.4,99.33,66434.0,91.2509,91.3058,89.9168,90.7666,66434.0
2016-01-20 13:00:00,99.37,100.55,99.04,100.38,79957.0,90.8032,91.8814,90.5016,91.7261,79957.0
2016-01-20 14:00:00,100.37,101.53,99.98,101.48,87774.0,91.717,92.777,91.3606,92.7313,87774.0
2016-01-20 15:00:00,101.48,102.82,101.22,101.71,156321.0,92.7313,93.9557,92.4937,92.9414,156321.0
2016-01-21 09:30:00,102.0,102.27,100.88,101.09,18037.0,93.2064,93.4532,92.183,92.3749,18037.0
2016-01-21 10:00:00,101.14,102.52,101.14,102.18,77273.0,92.4206,93.6816,92.4206,93.3709,77273.0
2016-01-21 11:00:00,102.2,102.8,101.96,102.63,64181.0,93.3892,93.9375,93.1699,93.7821,64181.0
2016-01-21 12:00:00,102.74,102.96,102.3,102.36,51855.0,93.8826,94.0837,93.4806,93.5354,51855.0
2016-01-21 13:00:00,102.36,102.57,101.92,102.27,62863.0,93.5354,93.7273,93.1333,93.4532,62863.0
2016-01-21 14:00:00,102.31,103.19,101.87,103.01,118627.0,93.4897,94.2939,93.0877,94.1294,118627.0
2016-01-21 15:00:00,102.95,103.32,102.47,102.59,249338.0,94.0745,94.4126,93.6359,93.7456,249338.0
2016-01-22 09:30:00,103.87,104.24,103.71,104.15,23708.0,94.9152,95.2533,94.769,95.1711,23708.0
2016-01-22 10:00:00,104.18,104.64,104.17,104.42,71503.0,95.1985,95.6188,95.1894,95.4178,71503.0
2016-01-22 11:00:00,104.38,104.5,104.11,104.25,63827.0,95.3813,95.4909,95.1345,95.2625,63827.0
2016-01-22 12:00:00,104.26,104.72,104.26,104.49,47798.0,95.2716,95.6919,95.2716,95.4818,47798.0
2016-01-22 13:00:00,104.45,104.67,104.26,104.5,41497.0,95.4452,95.6463,95.2716,95.4909,41497.0
2016-01-22 14:00:00,104.5,104.68,104.19,104.49,61459.0,95.4909,95.6554,95.2076,95.4818,61459.0
2016-01-22 15:00:00,104.47,104.87,104.38,104.83,147489.0,95.4635,95.829,95.3813,95.7925,147489.0
2016-01-25 09:30:00,104.63,104.7,104.02,104.39,28255.0,95.6097,95.6737,95.0523,95.3904,28255.0
2016-01-25 10:00:00,104.39,104.55,103.94,104.15,54178.0,95.3904,95.5366,94.9792,95.1711,54178.0
2016-01-25 11:00:00,104.1,104.15,103.84,103.94,58442.0,95.1254,95.1711,94.8878,94.9792,58442.0
2016-01-25 12:00:00,103.92,104.08,103.72,104.08,57277.0,94.9609,95.1071,94.7782,95.1071,57277.0
2016-01-25 13:00:00,104.12,104.32,103.96,104.0,53035.0,95.1437,95.3264,94.9975,95.034,53035.0
2016-01-25 14:00:00,104.01,104.19,103.92,104.09,78074.0,95.0432,95.2076,94.9609,95.1163,78074.0
2016-01-25 15:00:00,104.03,104.4,103.75,104.14,386525.0,95.0614,95.3995,94.8056,95.162,386525.0
2016-01-26 09:30:00,104.31,104.81,104.01,104.26,29728.0,95.3173,95.7742,95.0432,95.2716,29728.0
2016-01-26 10:00:00,104.41,104.89,104.4,104.59,43661.0,95.4087,95.8473,95.3995,95.5732,43661.0
2016-01-26 11:00:00,104.56,105.14,104.56,104.75,102277.0,95.5457,96.0757,95.5457,95.7194,102277.0
2016-01-26 12:00:00,104.7,105.38,104.66,105.06,40782.0,95.6737,96.295,95.6371,96.0026,40782.0
2016-01-26 13:00:00,105.09,105.27,105.06,105.16,32097.0,96.03,96.1945,96.0026,96.094,32097.0
2016-01-26 14:00:00,105.11,105.24,104.7,104.71,56684.0,96.0483,96.1671,95.6737,95.6828,56684.0
2016-01-26 15:00:00,104.73,105.19,104.62,104.84,225393.0,95.7011,96.1214,95.6006,95.8016,225393.0
2016-01-27 09:30:00,104.71,104.93,104.55,104.65,68767.0,95.6828,95.8838,95.5366,95.628,68767.0
2016-01-27 10:00:00,104.61,104.81,104.12,104.39,90967.0,95.5914,95.7742,95.1437,95.3904,90967.0
2016-01-27 11:00:00,104.36,105.05,104.26,104.81,103836.0,95.363,95.9935,95.2716,95.7742,103836.0
2016-01-27 12:00:00,104.87,105.18,104.72,104.72,52390.0,95.829,96.1123,95.6919,95.6919,52390.0
2016-01-27 13:00:00,104.71,104.82,104.45,104.77,23517.0,95.6828,95.7833,95.4452,95.7376,23517.0
2016-01-27 14:00:00,104.73,105.03,103.44,103.49,89086.0,95.7011,95.9752,94.5223,94.568,89086.0
2016-01-27 15:00:00,103.53,103.53,102.47,102.99,198557.0,94.6045,94.6045,93.6359,94.1111,198557.0
2016-01-28 09:30:00,103.56,103.68,102.74,103.05,33322.0,94.632,94.7416,93.8826,94.1659,33322.0
2016-01-28 10:00:00,103.11,103.12,102.16,102.84,108502.0,94.2207,94.2299,93.3526,93.974,108502.0
2016-01-28 11:00:00,102.83,103.21,101.84,102.0,93435.0,93.9649,94.3121,93.0602,93.2064,93435.0
2016-01-28 12:00:00,102.04,103.0,102.04,102.51,53552.0,93.243,94.1202,93.243,93.6725,53552.0
2016-01-28 13:00:00,102.57,102.6,101.87,102.08,69871.0,93.7273,93.7547,93.0877,93.2795,69871.0
2016-01-28 14:00:00,101.95,102.38,101.8,101.86,82794.0,93.1608,93.5537,93.0237,93.0785,82794.0
2016-01-28 15:00:00,101.87,102.03,101.65,101.74,297495.0,93.0877,93.2339,92.8866,92.9689,297495.0
2016-01-29 09:30:00,102.76,104.37,102.22,104.03,85048.0,93.9009,95.3721,93.4075,95.0614,85048.0
2016-01-29 10:00:00,104.0,104.76,103.68,104.42,127149.0,95.034,95.7285,94.7416,95.4178,127149.0
2016-01-29 11:00:00,104.48,104.57,103.96,104.37,155446.0,95.4726,95.5549,94.9975,95.3721,155446.0
2016-01-29 12:00:00,104.44,104.78,104.3,104.58,57352.0,95.4361,95.7468,95.3082,95.564,57352.0
2016-01-29 13:00:00,104.6,104.98,104.48,104.8,58366.0,95.5823,95.9295,95.4726,95.7651,58366.0
2016-01-29 14:00:00,104.78,105.14,104.61,105.0,92189.0,95.7468,96.0757,95.5914,95.9478,92189.0
2016-01-29 15:00:00,105.0,105.86,105.0,105.78,271263.0,95.9478,96.7337,95.9478,96.6606,271263.0
2016-02-01 09:30:00,105.05,106.04,104.74,105.59,32837.0,95.9935,96.8981,95.7102,96.4869,32837.0
2016-02-01 10:00:00,105.47,106.22,105.04,106.18,144342.0,96.3773,97.0626,95.9844,97.0261,144342.0
2016-02-01 11:00:00,106.22,107.06,106.02,106.98,86149.0,97.0626,97.8302,96.8799,97.7571,86149.0
2016-02-01 12:00:00,107.05,107.2,106.07,106.33,105925.0,97.8211,97.9581,96.9256,97.1631,105925.0
2016-02-01 13:00:00,106.37,107.22,106.21,106.73,92146.0,97.1997,97.9764,97.0535,97.5287,92146.0
2016-02-01 14:00:00,106.73,107.32,106.39,107.11,136361.0,97.5287,98.0678,97.218,97.8759,136361.0
2016-02-01 15:00:00,107.07,107.39,106.8,106.89,151812.0,97.8394,98.1318,97.5926,97.6749,151812.0
2016-02-02 09:30:00,106.01,106.51,104.8,105.04,51453.0,96.8707,97.3276,95.7651,95.9844,51453.0
2016-02-02 10:00:00,105.06,105.35,104.59,105.33,66394.0,96.0026,96.2676,95.5732,96.2494,66394.0
2016-02-02 11:00:00,105.24,105.31,104.31,104.39,111400.0,96.1671,96.2311,95.3173,95.3904,111400.0
2016-02-02 12:00:00,104.4,104.43,103.94,104.14,51402.0,95.3995,95.4269,94.9792,95.162,51402.0
2016-02-02 13:00:00,104.17,104.25,103.37,103.41,63887.0,95.1894,95.2625,94.4583,94.4949,63887.0
2016-02-02 14:00:00,103.45,104.19,103.29,103.68,99916.0,94.5314,95.2076,94.3852,94.7416,99916.0
2016-02-02 15:00:00,103.66,104.1,103.47,103.77,168305.0,94.7233,95.1254,94.5497,94.8238,168305.0
2016-02-03 09:30:00,104.49,104.84,103.04,103.09,28072.0,95.4818,95.8016,94.1568,94.2025,28072.0
2016-02-03 10:00:00,103.06,103.07,101.17,101.64,91603.0,94.1751,94.1842,92.448,92.8775,91603.0
2016-02-03 11:00:00,101.55,101.99,100.87,101.51,90931.0,92.7952,93.1973,92.1739,92.7587,90931.0
2016-02-03 12:00:00,101.51,101.92,101.14,101.74,46389.0,92.7587,93.1333,92.4206,92.9689,46389.0
2016-02-03 13:00:00,101.79,101.95,101.25,101.25,65869.0,93.0145,93.1608,92.5211,92.5211,65869.0
2016-02-03 14:00:00,101.34,103.23,101.15,103.15,92984.0,92.6033,94.3304,92.4297,94.2573,92984.0
2016-02-03 15:00:00,103.14,103.48,102.63,103.18,138467.0,94.2482,94.5589,93.7821,94.2847,138467.0
2016-02-04 09:30:00,103.12,103.36,102.6,103.36,30808.0,94.2299,94.4492,93.7547,94.4492,30808.0
2016-02-04 10:00:00,103.2,103.96,102.83,103.81,59749.0,94.303,94.9975,93.9649,94.8604,59749.0
2016-02-04 11:00:00,103.74,103.81,103.05,103.4,65104.0,94.7964,94.8604,94.1659,94.4857,65104.0
2016-02-04 12:00:00,103.34,104.16,103.31,103.88,56046.0,94.4309,95.1802,94.4035,94.9244,56046.0
2016-02-04 13:00:00,103.85,104.16,103.29,103.36,30631.0,94.897,95.1802,94.3852,94.4492,30631.0
2016-02-04 14:00:00,103.42,103.64,103.02,103.6,57469.0,94.504,94.7051,94.1385,94.6685,57469.0
2016-02-04 15:00:00,103.6,103.78,103.29,103.67,134690.0,94.6685,94.833,94.3852,94.7325,134690.0
2016-02-05 09:30:00,103.27,103.76,102.19,102.74,23061.0,94.367,94.8147,93.3801,93.8826,23061.0
2016-02-05 10:00:00,102.61,102.77,101.03,101.23,85736.0,93.7639,93.9101,92.3201,92.5028,85736.0
2016-02-05 11:00:00,101.29,101.41,100.59,100.94,84618.0,92.5577,92.6673,91.918,92.2378,84618.0
2016-02-05 12:00:00,101.02,101.45,100.95,101.15,74928.0,92.3109,92.7039,92.247,92.4297,74928.0
2016-02-05 13:00:00,101.21,101.36,100.95,101.24,63849.0,92.4845,92.6216,92.247,92.512,63849.0
2016-02-05 14:00:00,101.29,101.34,100.2,100.38,145094.0,92.5577,92.6033,91.5616,91.7261,145094.0
2016-02-05 15:00:00,100.46,100.46,99.53,99.88,349792.0,91.7992,91.7992,90.9494,91.2692,349792.0
2016-02-08 09:30:00,99.12,99.18,96.05,96.05,128689.0,90.5747,90.6296,87.7694,87.7694,128689.0
2016-02-08 10:00:00,96.0,96.59,94.87,95.45,206205.0,87.7237,88.2628,86.6911,87.2211,206205.0
2016-02-08 11:00:00,95.51,95.57,94.03,94.8,153292.0,87.276,87.3308,85.9235,86.6272,153292.0
2016-02-08 12:00:00,94.78,94.92,94.18,94.19,136754.0,86.6089,86.7368,86.0606,86.0698,136754.0
2016-02-08 13:00:00,94.19,94.28,93.17,93.26,161476.0,86.0698,86.152,85.1377,85.2199,161476.0
2016-02-08 14:00:00,93.26,93.76,93.0,93.0,183316.0,85.2199,85.6768,84.9823,84.9823,183316.0
2016-02-08 15:00:00,93.0,94.29,92.81,93.9,427655.0,84.9823,86.1611,84.8087,85.8048,427655.0
2016-02-09 09:30:00,92.65,94.1,92.26,93.89,110345.0,84.6625,85.9875,84.3061,85.7956,110345.0
2016-02-09 10:00:00,93.86,94.12,92.81,92.89,169014.0,85.7682,86.0058,84.8087,84.8818,169014.0
2016-02-09 11:00:00,92.98,93.88,92.98,93.42,181653.0,84.9641,85.7865,84.9641,85.3661,181653.0
2016-02-09 12:00:00,93.45,93.78,93.12,93.21,95745.0,85.3935,85.6951,85.092,85.1742,95745.0
2016-02-09 13:00:00,93.19,93.35,92.88,93.09,174379.0,85.156,85.3022,84.8727,85.0646,174379.0
2016-02-09 14:00:00,93.14,93.58,92.72,93.26,252146.0,85.1103,85.5123,84.7265,85.2199,252146.0
2016-02-09 15:00:00,93.29,94.22,92.97,93.27,396724.0,85.2473,86.0972,84.9549,85.2291,396724.0
2016-02-10 09:30:00,93.94,94.36,93.24,93.65,112491.0,85.8413,86.2251,85.2017,85.5763,112491.0
2016-02-10 10:00:00,93.65,94.98,93.39,93.43,219200.0,85.5763,86.7916,85.3387,85.3753,219200.0
2016-02-10 11:00:00,93.47,94.59,93.01,94.47,263912.0,85.4118,86.4353,84.9915,86.3256,263912.0
2016-02-10 12:00:00,94.59,95.51,94.45,95.26,163381.0,86.4353,87.276,86.3073,87.0475,163381.0
2016-02-10 13:00:00,95.23,95.27,94.23,94.95,163307.0,87.0201,87.0566,86.1063,86.7642,163307.0
2016-02-10 14:00:00,94.93,95.29,94.9,94.99,123130.0,86.746,87.0749,86.7185,86.8008,123130.0
2016-02-10 15:00:00,94.96,95.4,93.98,94.52,270410.0,86.7734,87.1754,85.8779,86.3713,270410.0
2016-02-11 09:30:00,93.96,96.63,92.53,96.58,157062.0,85.8596,88.2994,84.5529,88.2537,157062.0
2016-02-11 10:00:00,96.47,96.58,94.52,95.1,177497.0,88.1532,88.2537,86.3713,86.9013,177497.0
2016-02-11 11:00:00,95.1,95.28,93.51,93.9,131235.0,86.9013,87.0658,85.4484,85.8048,131235.0
2016-02-11 12:00:00,93.9,94.26,93.46,93.69,152918.0,85.8048,86.1337,85.4027,85.6129,152918.0
2016-02-11 13:00:00,93.68,93.69,92.84,92.99,126796.0,85.6037,85.6129,84.8361,84.9732,126796.0
2016-02-11 14:00:00,92.95,93.88,91.72,93.73,269643.0,84.9367,85.7865,83.8127,85.6494,269643.0
2016-02-11 15:00:00,93.75,94.36,93.34,93.44,345743.0,85.6677,86.2251,85.293,85.3844,345743.0
2016-02-12 09:30:00,95.3,98.63,95.3,97.13,130710.0,87.0841,90.127,87.0841,88.7563,130710.0
2016-02-12 10:00:00,97.22,98.44,96.68,98.4,159841.0,88.8385,89.9534,88.3451,89.9168,159841.0
2016-02-12 11:00:00,98.4,99.14,98.38,98.54,93695.0,89.9168,90.593,89.8985,90.0447,93695.0
2016-02-12 12:00:00,98.52,98.6,97.51,97.6,77719.0,90.0265,90.0996,89.1035,89.1858,77719.0
2016-02-12 13:00:00,97.6,97.64,96.57,96.66,142754.0,89.1858,89.2223,88.2446,88.3268,142754.0
2016-02-12 14:00:00,96.66,97.34,96.6,96.87,179883.0,88.3268,88.9482,88.272,88.5187,179883.0
2016-02-12 15:00:00,96.87,97.54,96.61,97.43,353968.0,88.5187,89.1309,88.2811,89.0304,353968.0
2016-02-16 09:30:00,98.97,99.94,98.59,98.59,89577.0,90.4377,91.324,90.0904,90.0904,89577.0
2016-02-16 10:00:00,98.52,98.81,98.01,98.09,144790.0,90.0265,90.2915,89.5604,89.6335,144790.0
2016-02-16 11:00:00,98.07,98.46,97.6,98.45,69995.0,89.6153,89.9716,89.1858,89.9625,69995.0
2016-02-16 12:00:00,98.46,98.66,98.08,98.57,64861.0,89.9716,90.1544,89.6244,90.0721,64861.0
2016-02-16 13:00:00,98.59,99.05,98.59,98.65,83629.0,90.0904,90.5108,90.0904,90.1453,83629.0
2016-02-16 14:00:00,98.69,98.85,98.58,98.6,140432.0,90.1818,90.328,90.0813,90.0996,140432.0
2016-02-16 15:00:00,98.6,99.43,98.58,99.11,311047.0,90.0996,90.858,90.0813,90.5656,311047.0
2016-02-17 09:30:00,100.09,100.6,99.49,100.25,77012.0,91.4611,91.9271,90.9128,91.6073,77012.0
2016-02-17 10:00:00,100.3,101.4,100.26,101.1,109928.0,91.653,92.6582,91.6165,92.384,109928.0
2016-02-17 11:00:00,100.95,101.56,100.89,101.24,119490.0,92.247,92.8044,92.1921,92.512,119490.0
2016-02-17 12:00:00,101.27,101.61,101.04,101.37,62672.0,92.5394,92.8501,92.3292,92.6308,62672.0
2016-02-17 13:00:00,101.38,101.96,101.38,101.45,91407.0,92.6399,93.1699,92.6399,92.7039,91407.0
2016-02-17 14:00:00,101.38,101.91,101.29,101.52,97571.0,92.6399,93.1242,92.5577,92.7678,97571.0
2016-02-17 15:00:00,101.55,101.95,101.48,101.79,271449.0,92.7952,93.1608,92.7313,93.0145,271449.0
2016-02-18 09:30:00,102.22,102.55,101.87,102.41,58772.0,93.4075,93.709,93.0877,93.5811,58772.0
2016-02-18 10:00:00,102.3,102.54,101.51,101.51,160859.0,93.4806,93.6999,92.7587,92.7587,160859.0
2016-02-18 11:00:00,101.28,101.59,101.01,101.56,72512.0,92.5485,92.8318,92.3018,92.8044,72512.0
2016-02-18 12:00:00,101.5,101.7,100.94,101.02,47810.0,92.7495,92.9323,92.2378,92.3109,47810.0
2016-02-18 13:00:00,101.03,101.21,100.41,100.64,58943.0,92.3201,92.4845,91.7535,91.9637,58943.0
2016-02-18 14:00:00,100.73,101.3,100.67,101.08,62181.0,92.0459,92.5668,91.9911,92.3658,62181.0
2016-02-18 15:00:00,101.09,101.14,100.71,100.88,136564.0,92.3749,92.4206,92.0277,92.183,136564.0
2016-02-19 09:30:00,100.44,100.74,99.79,100.05,47320.0,91.7809,92.0551,91.187,91.4246,47320.0
2016-02-19 10:00:00,100.08,100.79,99.83,100.12,106961.0,91.452,92.1008,91.2235,91.4885,106961.0
2016-02-19 11:00:00,100.18,101.14,100.12,100.53,73024.0,91.5433,92.4206,91.4885,91.8632,73024.0
2016-02-19 12:00:00,100.52,100.72,100.13,100.39,78507.0,91.854,92.0368,91.4977,91.7352,78507.0
2016-02-19 13:00:00,100.38,100.67,100.33,100.65,36870.0,91.7261,91.9911,91.6804,91.9728,36870.0
2016-02-19 14:00:00,100.68,100.7,100.09,100.15,114726.0,92.0002,92.0185,91.4611,91.5159,114726.0
2016-02-19 15:00:00,100.17,100.91,100.17,100.9,265863.0,91.5342,92.2104,91.5342,92.2013,265863.0
2016-02-22 09:30:00,101.83,103.11,101.83,102.71,44560.0,93.0511,94.2207,93.0511,93.8552,44560.0
2016-02-22 10:00:00,102.83,103.67,102.71,103.05,93676.0,93.9649,94.7325,93.8552,94.1659,93676.0
2016-02-22 11:00:00,103.02,103.55,102.24,102.33,86590.0,94.1385,94.6228,93.4258,93.508,86590.0
2016-02-22 12:00:00,102.25,103.23,102.24,102.89,48899.0,93.4349,94.3304,93.4258,94.0197,48899.0
2016-02-22 13:00:00,102.95,103.24,102.81,103.13,64570.0,94.0745,94.3395,93.9466,94.239,64570.0
2016-02-22 14:00:00,103.13,103.2,102.9,103.08,70967.0,94.239,94.303,94.0289,94.1933,70967.0
2016-02-22 15:00:00,103.11,103.47,103.0,103.37,172153.0,94.2207,94.5497,94.1202,94.4583,172153.0
2016-02-23 09:30:00,103.26,103.8,102.7,103.24,41628.0,94.3578,94.8513,93.8461,94.3395,41628.0
2016-02-23 10:00:00,103.33,103.33,102.37,102.44,33343.0,94.4218,94.4218,93.5445,93.6085,33343.0
2016-02-23 11:00:00,102.5,102.8,102.07,102.8,35316.0,93.6633,93.9375,93.2704,93.9375,35316.0
2016-02-23 12:00:00,102.72,102.93,102.31,102.91,38042.0,93.8644,94.0563,93.4897,94.038,38042.0
2016-02-23 13:00:00,102.88,103.14,102.85,103.12,50241.0,94.0106,94.2482,93.9832,94.2299,50241.0
2016-02-23 14:00:00,103.12,103.66,103.1,103.45,83142.0,94.2299,94.7233,94.2116,94.5314,83142.0
2016-02-23 15:00:00,103.45,103.51,103.01,103.17,148501.0,94.5314,94.5863,94.1294,94.2756,148501.0
2016-02-24 09:30:00,102.45,102.76,101.29,101.69,23343.0,93.6176,93.9009,92.5577,92.9232,23343.0
2016-02-24 10:00:00,101.63,102.78,101.47,102.75,68840.0,92.8683,93.9192,92.7221,93.8918,68840.0
2016-02-24 11:00:00,102.66,103.43,102.52,103.12,58082.0,93.8095,94.5132,93.6816,94.2299,58082.0
2016-02-24 12:00:00,103.19,103.51,102.82,102.86,65268.0,94.2939,94.5863,93.9557,93.9923,65268.0
2016-02-24 13:00:00,102.87,103.14,102.49,102.88,51312.0,94.0014,94.2482,93.6542,94.0106,51312.0
2016-02-24 14:00:00,102.91,103.97,102.89,103.89,134010.0,94.038,95.0066,94.0197,94.9335,134010.0
2016-02-24 15:00:00,103.91,104.54,103.81,104.44,203656.0,94.9518,95.5275,94.8604,95.4361,203656.0
2016-02-25 09:30:00,103.8,105.45,103.8,105.31,68153.0,94.8513,96.359,94.8513,96.2311,68153.0
2016-02-25 10:00:00,105.31,105.31,104.51,104.59,125855.0,96.2311,96.2311,95.5001,95.5732,125855.0
2016-02-25 11:00:00,104.59,104.97,104.52,104.77,69178.0,95.5732,95.9204,95.5092,95.7376,69178.0
2016-02-25 12:00:00,104.77,105.24,104.61,105.14,71376.0,95.7376,96.1671,95.5914,96.0757,71376.0
2016-02-25 13:00:00,105.11,105.77,105.0,105.76,66662.0,96.0483,96.6514,95.9478,96.6423,66662.0
2016-02-25 14:00:00,105.72,106.1,105.52,106.0,84496.0,96.6057,96.953,96.423,96.8616,84496.0
2016-02-25 15:00:00,105.98,106.58,105.92,106.55,216960.0,96.8433,97.3916,96.7885,97.3642,216960.0
2016-02-26 09:30:00,106.73,107.09,106.27,106.43,57908.0,97.5287,97.8576,97.1083,97.2545,57908.0
2016-02-26 10:00:00,106.29,106.75,105.93,106.17,62174.0,97.1266,97.5469,96.7976,97.0169,62174.0
2016-02-26 11:00:00,106.22,106.99,106.14,106.56,55135.0,97.0626,97.7662,96.9895,97.3733,55135.0
2016-02-26 12:00:00,106.44,106.71,106.32,106.47,58333.0,97.2637,97.5104,97.154,97.2911,58333.0
2016-02-26 13:00:00,106.48,106.66,106.31,106.41,73251.0,97.3002,97.4647,97.1449,97.2363,73251.0
2016-02-26 14:00:00,106.42,106.6,106.26,106.34,60999.0,97.2454,97.4099,97.0992,97.1723,60999.0
2016-02-26 15:00:00,106.33,106.54,106.29,106.37,124820.0,97.1631,97.355,97.1266,97.1997,124820.0
2016-02-29 09:30:00,106.03,106.27,105.59,105.59,12630.0,96.889,97.1083,96.4869,96.4869,12630.0
2016-02-29 10:00:00,105.69,106.11,105.27,105.96,45597.0,96.5783,96.9621,96.1945,96.825,45597.0
2016-02-29 11:00:00,105.86,106.53,105.84,106.04,57981.0,96.7337,97.3459,96.7154,96.8981,57981.0
2016-02-29 12:00:00,106.03,106.23,105.85,105.92,67569.0,96.889,97.0718,96.7245,96.7885,67569.0
2016-02-29 13:00:00,105.99,106.06,105.72,105.78,48568.0,96.8525,96.9164,96.6057,96.6606,48568.0
2016-02-29 14:00:00,105.75,105.79,105.22,105.28,45644.0,96.6332,96.6697,96.1488,96.2037,45644.0
2016-02-29 15:00:00,105.26,105.31,104.78,104.87,130128.0,96.1854,96.2311,95.7468,95.829,130128.0
2016-03-01 09:30:00,105.59,106.17,105.18,105.92,24633.0,96.7859,97.3176,96.4101,97.0884,24633.0
2016-03-01 10:00:00,106.13,107.09,105.97,106.6,57695.0,97.2809,98.1609,97.1343,97.7117,57695.0
2016-03-01 11:00:00,106.57,106.67,106.0,106.08,84838.0,97.6842,97.7759,97.1618,97.2351,84838.0
2016-03-01 12:00:00,106.11,106.54,106.05,106.31,47573.0,97.2626,97.6567,97.2076,97.4459,47573.0
2016-03-01 13:00:00,106.31,106.6,106.14,106.37,43430.0,97.4459,97.7117,97.2901,97.5009,43430.0
2016-03-01 14:00:00,106.39,106.45,106.08,106.3,45530.0,97.5192,97.5742,97.2351,97.4367,45530.0
2016-03-01 15:00:00,106.33,106.48,106.07,106.47,138019.0,97.4642,97.6017,97.2259,97.5926,138019.0
2016-03-02 09:30:00,105.99,106.65,105.41,105.75,29587.0,97.1526,97.7576,96.621,96.9326,29587.0
2016-03-02 10:00:00,105.68,106.42,105.67,106.37,130785.0,96.8684,97.5467,96.8593,97.5009,130785.0
2016-03-02 11:00:00,106.35,106.61,106.26,106.53,49373.0,97.4826,97.7209,97.4001,97.6476,49373.0
2016-03-02 12:00:00,106.51,106.62,106.19,106.4,45191.0,97.6292,97.7301,97.3359,97.5284,45191.0
2016-03-02 13:00:00,106.37,106.71,106.23,106.46,37917.0,97.5009,97.8126,97.3726,97.5834,37917.0
2016-03-02 14:00:00,106.45,106.63,106.14,106.54,52614.0,97.5742,97.7392,97.2901,97.6567,52614.0
2016-03-02 15:00:00,106.56,107.04,106.38,107.02,113676.0,97.6751,98.115,97.5101,98.0967,113676.0
2016-03-03 09:30:00,106.7,107.1,106.27,106.57,23005.0,97.8034,98.17,97.4092,97.6842,23005.0
2016-03-03 10:00:00,106.61,106.87,106.3,106.69,50965.0,97.7209,97.9592,97.4367,97.7942,50965.0
2016-03-03 11:00:00,106.67,106.67,105.92,106.21,82917.0,97.7759,97.7759,97.0884,97.3543,82917.0
2016-03-03 12:00:00,106.24,106.41,106.01,106.2,42279.0,97.3817,97.5376,97.1709,97.3451,42279.0
2016-03-03 13:00:00,106.21,106.57,106.2,106.37,33253.0,97.3543,97.6842,97.3451,97.5009,33253.0
2016-03-03 14:00:00,106.43,106.74,106.32,106.7,42863.0,97.5559,97.8401,97.4551,97.8034,42863.0
2016-03-03 15:00:00,106.73,107.17,106.61,107.12,91996.0,97.8309,98.2342,97.7209,98.1884,91996.0
2016-03-04 09:30:00,107.0,107.07,105.97,106.52,39008.0,98.0784,98.1425,97.1343,97.6384,39008.0
2016-03-04 10:00:00,106.57,107.8,106.5,107.64,116054.0,97.6842,98.8117,97.6201,98.665,116054.0
2016-03-04 11:00:00,107.65,107.93,107.6,107.88,109134.0,98.6742,98.9308,98.6284,98.885,109134.0
2016-03-04 12:00:00,107.9,108.25,107.77,108.2,65888.0,98.9033,99.2242,98.7842,99.1783,65888.0
2016-03-04 13:00:00,108.21,108.65,108.17,108.45,63335.0,99.1875,99.5908,99.1508,99.4075,63335.0
2016-03-04 14:00:00,108.44,108.44,107.62,107.79,63601.0,99.3983,99.3983,98.6467,98.8025,63601.0
2016-03-04 15:00:00,107.78,107.79,107.41,107.62,154091.0,98.7933,98.8025,98.4542,98.6467,154091.0
2016-03-07 09:30:00,106.82,107.45,105.47,105.52,36984.0,97.9134,98.4909,96.676,96.7218,36984.0
2016-03-07 10:00:00,105.44,105.97,105.33,105.58,66099.0,96.6485,97.1343,96.5476,96.7768,66099.0
2016-03-07 11:00:00,105.58,105.95,105.56,105.77,33586.0,96.7768,97.1159,96.7584,96.9509,33586.0
2016-03-07 12:00:00,105.72,105.81,105.59,105.77,34731.0,96.9051,96.9876,96.7859,96.9509,34731.0
2016-03-07 13:00:00,105.77,106.08,105.56,105.66,44882.0,96.9509,97.2351,96.7584,96.8501,44882.0
2016-03-07 14:00:00,105.65,105.9,105.13,105.31,63496.0,96.8409,97.0701,96.3643,96.5293,63496.0
2016-03-07 15:00:00,105.29,106.08,105.2,106.08,109428.0,96.511,97.2351,96.4285,97.2351,109428.0
2016-03-08 09:30:00,105.12,105.55,104.66,105.34,24926.0,96.3551,96.7493,95.9335,96.5568,24926.0
2016-03-08 10:00:00,105.3,105.6,104.93,105.34,44044.0,96.5201,96.7951,96.181,96.5568,44044.0
2016-03-08 11:00:00,105.34,105.61,105.09,105.61,46418.0,96.5568,96.8043,96.3276,96.8043,46418.0
2016-03-08 12:00:00,105.64,105.85,105.48,105.54,36961.0,96.8318,97.0243,96.6851,96.7401,36961.0
2016-03-08 13:00:00,105.53,106.08,105.5,105.79,27291.0,96.7309,97.2351,96.7035,96.9693,27291.0
2016-03-08 14:00:00,105.79,106.14,105.62,105.7,55441.0,96.9693,97.2901,96.8134,96.8868,55441.0
2016-03-08 15:00:00,105.7,106.02,105.45,106.0,265126.0,96.8868,97.1801,96.6576,97.1618,265126.0
2016-03-09 09:30:00,106.6,106.9,106.09,106.77,107925.0,97.7117,97.9867,97.2443,97.8676,107925.0
2016-03-09 10:00:00,106.69,107.0,106.2,106.26,46474.0,97.7942,98.0784,97.3451,97.4001,46474.0
2016-03-09 11:00:00,106.2,106.49,106.04,106.38,65872.0,97.3451,97.6109,97.1984,97.5101,65872.0
2016-03-09 12:00:00,106.49,106.62,106.14,106.18,48404.0,97.6109,97.7301,97.2901,97.3268,48404.0
2016-03-09 13:00:00,106.17,106.8,106.16,106.71,47123.0,97.3176,97.8951,97.3084,97.8126,47123.0
2016-03-09 14:00:00,106.67,106.78,106.5,106.61,32829.0,97.7759,97.8767,97.6201,97.7209,32829.0
2016-03-09 15:00:00,106.65,106.74,106.46,106.74,90927.0,97.7576,97.8401,97.5834,97.8401,90927.0
2016-03-10 09:30:00,107.16,107.68,106.75,107.39,66885.0,98.225,98.7017,97.8492,98.4359,66885.0
2016-03-10 10:00:00,107.45,107.59,106.26,106.26,23171.0,98.4909,98.6192,97.4001,97.4001,23171.0
2016-03-10 11:00:00,106.29,106.3,105.52,106.19,61013.0,97.4276,97.4367,96.7218,97.3359,61013.0
2016-03-10 12:00:00,106.17,106.8,106.17,106.7,89349.0,97.3176,97.8951,97.3176,97.8034,89349.0
2016-03-10 13:00:00,106.65,106.73,106.28,106.53,40785.0,97.7576,97.8309,97.4184,97.6476,40785.0
2016-03-10 14:00:00,106.5,107.12,106.44,106.88,73026.0,97.6201,98.1884,97.5651,97.9684,73026.0
2016-03-10 15:00:00,106.94,107.04,106.54,106.78,91836.0,98.0234,98.115,97.6567,97.8767,91836.0
2016-03-11 09:30:00,107.6,107.62,107.31,107.37,399617.0,98.6284,98.6467,98.3625,98.4175,399617.0
2016-03-11 10:00:00,107.23,107.6,106.81,107.26,130858.0,98.2892,98.6284,97.9042,98.3167,130858.0
2016-03-11 11:00:00,107.22,107.97,107.22,107.6,56060.0,98.28,98.9675,98.28,98.6284,56060.0
2016-03-11 12:00:00,107.59,107.84,107.32,107.4,90304.0,98.6192,98.8483,98.3717,98.445,90304.0
2016-03-11 13:00:00,107.38,107.86,107.36,107.81,163135.0,98.4267,98.8667,98.4084,98.8208,163135.0
2016-03-11 14:00:00,107.86,108.02,107.61,107.81,64304.0,98.8667,99.0133,98.6375,98.8208,64304.0
2016-03-11 15:00:00,107.81,108.55,107.81,108.45,236956.0,98.8208,99.4991,98.8208,99.4075,236956.0
2016-03-14 09:30:00,108.06,108.47,107.52,107.94,30567.0,99.05,99.4258,98.555,98.94,30567.0
2016-03-14 10:00:00,107.86,108.77,107.84,108.55,43127.0,98.8667,99.7008,98.8483,99.4991,43127.0
2016-03-14 11:00:00,108.53,108.74,108.21,108.44,25874.0,99.4808,99.6733,99.1875,99.3983,25874.0
2016-03-14 12:00:00,108.47,109.46,108.46,109.35,80713.0,99.4258,100.3333,99.4166,100.2324,80713.0
2016-03-14 13:00:00,109.38,109.43,109.19,109.34,35097.0,100.2599,100.3058,100.0858,100.2233,35097.0
2016-03-14 14:00:00,109.33,109.49,109.17,109.46,64607.0,100.2141,100.3608,100.0674,100.3333,64607.0
2016-03-14 15:00:00,109.42,110.0,109.38,109.7,216614.0,100.2966,100.8282,100.2599,100.5533,216614.0
2016-03-15 09:30:00,109.0,109.34,108.63,108.98,28230.0,99.9116,100.2233,99.5725,99.8933,28230.0
2016-03-15 10:00:00,108.98,109.91,108.92,109.69,50213.0,99.8933,100.7457,99.8383,100.5441,50213.0
2016-03-15 11:00:00,109.76,110.24,109.71,109.8,72531.0,100.6083,101.0482,100.5624,100.6449,72531.0
2016-03-15 12:00:00,109.8,109.89,109.48,109.73,62924.0,100.6449,100.7274,100.3516,100.5808,62924.0
2016-03-15 13:00:00,109.67,109.78,109.46,109.69,69163.0,100.5258,100.6266,100.3333,100.5441,69163.0
2016-03-15 14:00:00,109.72,109.88,109.49,109.58,93906.0,100.5716,100.7182,100.3608,100.4433,93906.0
2016-03-15 15:00:00,109.64,109.76,109.4,109.5,133371.0,100.4983,100.6083,100.2783,100.3699,133371.0
2016-03-16 09:30:00,108.82,109.24,108.65,108.75,30628.0,99.7466,100.1316,99.5908,99.6825,30628.0
2016-03-16 10:00:00,108.73,108.89,108.68,108.74,53753.0,99.6641,99.8108,99.6183,99.6733,53753.0
2016-03-16 11:00:00,108.75,109.44,108.7,109.18,55691.0,99.6825,100.3149,99.6366,100.0766,55691.0
2016-03-16 12:00:00,109.18,109.42,108.93,109.01,22085.0,100.0766,100.2966,99.8475,99.9208,22085.0
2016-03-16 13:00:00,109.01,109.3,108.92,109.16,30540.0,99.9208,100.1866,99.8383,100.0583,30540.0
2016-03-16 14:00:00,109.23,109.97,109.18,109.49,84097.0,100.1224,100.8007,100.0766,100.3608,84097.0
2016-03-16 15:00:00,109.48,110.4,109.48,110.15,169950.0,100.3516,101.1949,100.3516,100.9657,169950.0
2016-03-17 09:30:00,109.92,110.44,109.92,110.03,12347.0,100.7549,101.2316,100.7549,100.8557,12347.0
2016-03-17 10:00:00,110.06,110.26,109.83,110.17,44632.0,100.8832,101.0666,100.6724,100.9841,44632.0
2016-03-17 11:00:00,110.12,110.41,110.09,110.27,32173.0,100.9382,101.2041,100.9107,101.0757,32173.0
2016-03-17 12:00:00,110.26,111.07,110.19,111.0,51592.0,101.0666,101.809,101.0024,101.7449,51592.0
2016-03-17 13:00:00,110.99,111.16,110.87,111.09,31238.0,101.7357,101.8915,101.6257,101.8274,31238.0
2016-03-17 14:00:00,111.1,111.25,110.9,111.15,52713.0,101.8365,101.974,101.6532,101.8824,52713.0
2016-03-17 15:00:00,111.18,111.54,111.11,111.29,117771.0,101.9099,102.2398,101.8457,102.0107,117771.0
2016-03-18 09:30:00,111.86,112.0,111.18,111.98,129148.0,102.5332,102.6615,101.9099,102.6432,129148.0
2016-03-18 10:00:00,112.02,112.46,111.81,112.29,65650.0,102.6798,103.0831,102.4873,102.9273,65650.0
2016-03-18 11:00:00,112.35,112.9,112.3,112.69,108084.0,102.9823,103.4864,102.9365,103.294,108084.0
2016-03-18 12:00:00,112.71,112.93,112.52,112.61,36262.0,103.3123,103.5139,103.1381,103.2206,36262.0
2016-03-18 13:00:00,112.59,112.61,112.4,112.47,36508.0,103.2023,103.2206,103.0281,103.0923,36508.0
2016-03-18 14:00:00,112.49,112.94,112.46,112.89,91536.0,103.1106,103.5231,103.0831,103.4773,91536.0
2016-03-18 15:00:00,112.89,113.03,112.51,112.51,172160.0,103.4773,103.6056,103.129,103.129,172160.0
2016-03-21 09:30:00,111.94,112.51,111.73,112.24,78354.0,102.6065,103.129,102.414,102.8815,78354.0
2016-03-21 10:00:00,112.22,112.26,111.54,112.01,67682.0,102.8631,102.8998,102.2398,102.6706,67682.0
2016-03-21 11:00:00,112.01,112.23,111.89,112.12,42052.0,102.6706,102.8723,102.5607,102.7715,42052.0
2016-03-21 12:00:00,112.12,112.29,111.94,112.07,48616.0,102.7715,102.9273,102.6065,102.7256,48616.0
2016-03-21 13:00:00,112.07,112.12,111.97,112.0,39009.0,102.7256,102.7715,102.634,102.6615,39009.0
2016-03-21 14:00:00,112.02,112.59,111.97,112.53,52917.0,102.6798,103.2023,102.634,103.1473,52917.0
2016-03-21 15:00:00,112.51,112.52,112.06,112.2,120272.0,103.129,103.1381,102.7165,102.8448,120272.0
2016-03-22 09:30:00,111.58,112.22,111.09,112.21,17074.0,102.2765,102.8631,101.8274,102.854,17074.0
2016-03-22 10:00:00,112.21,112.74,112.21,112.7,20229.0,102.854,103.3398,102.854,103.3031,20229.0
2016-03-22 11:00:00,112.64,112.65,112.27,112.47,21767.0,103.2481,103.2573,102.909,103.0923,21767.0
2016-03-22 12:00:00,112.5,112.89,112.46,112.88,91409.0,103.1198,103.4773,103.0831,103.4681,91409.0
2016-03-22 13:00:00,112.88,112.97,112.6,112.69,23134.0,103.4681,103.5506,103.2115,103.294,23134.0
2016-03-22 14:00:00,112.69,112.84,112.57,112.6,21380.0,103.294,103.4314,103.184,103.2115,21380.0
2016-03-22 15:00:00,112.52,112.65,112.44,112.54,68459.0,103.1381,103.2573,103.0648,103.1565,68459.0
2016-03-23 09:30:00,112.09,112.41,111.64,112.17,40475.0,102.744,103.0373,102.3315,102.8173,40475.0
2016-03-23 10:00:00,112.2,112.33,111.81,112.1,106678.0,102.8448,102.964,102.4873,102.7531,106678.0
2016-03-23 11:00:00,112.14,112.23,111.76,112.13,107115.0,102.7898,102.8723,102.4415,102.7806,107115.0
2016-03-23 12:00:00,112.13,112.66,112.1,112.51,32330.0,102.7806,103.2665,102.7531,103.129,32330.0
2016-03-23 13:00:00,112.52,112.55,111.7,111.88,214354.0,103.1381,103.1656,102.3865,102.5515,214354.0
2016-03-23 14:00:00,111.88,112.01,111.28,111.56,172645.0,102.5515,102.6706,102.0015,102.2582,172645.0
2016-03-23 15:00:00,111.58,111.84,111.27,111.56,210544.0,102.2765,102.5148,101.9923,102.2582,210544.0
2016-03-24 09:30:00,110.73,110.82,110.25,110.61,31911.0,101.4974,101.5799,101.0574,101.3874,31911.0
2016-03-24 10:00:00,110.59,110.68,109.09,109.62,304620.0,101.369,101.4515,99.9941,100.4799,304620.0
2016-03-24 11:00:00,109.6,109.78,109.26,109.66,83891.0,100.4616,100.6266,100.1499,100.5166,83891.0
2016-03-24 12:00:00,109.68,110.19,109.64,110.08,50883.0,100.5349,101.0024,100.4983,100.9016,50883.0
2016-03-24 13:00:00,110.08,110.68,110.05,110.66,47030.0,100.9016,101.4515,100.8741,101.4332,47030.0
2016-03-24 14:00:00,110.66,110.76,110.27,110.71,76042.0,101.4332,101.5249,101.0757,101.479,76042.0
2016-03-24 15:00:00,110.69,111.25,110.66,111.24,183797.0,101.4607,101.974,101.4332,101.9649,183797.0
2016-03-28 09:30:00,111.66,111.7,111.13,111.36,12529.0,102.3498,102.3865,101.864,102.0748,12529.0
2016-03-28 10:00:00,111.4,111.58,110.92,111.04,27461.0,102.1115,102.2765,101.6715,101.7815,27461.0
2016-03-28 11:00:00,111.11,111.73,111.11,111.73,28246.0,101.8457,102.414,101.8457,102.414,28246.0
2016-03-28 12:00:00,111.64,112.05,111.57,112.0,21227.0,102.3315,102.7073,102.2673,102.6615,21227.0
2016-03-28 13:00:00,111.96,112.13,111.9,112.03,17044.0,102.6248,102.7806,102.5698,102.689,17044.0
2016-03-28 14:00:00,112.05,112.29,111.93,111.96,28091.0,102.7073,102.9273,102.5973,102.6248,28091.0
2016-03-28 15:00:00,111.96,112.31,111.82,111.92,78222.0,102.6248,102.9456,102.4965,102.5882,78222.0
2016-03-29 09:30:00,111.55,111.73,111.06,111.51,14052.0,102.249,102.414,101.7999,102.2123,14052.0
2016-03-29 10:00:00,111.65,112.0,111.4,111.46,24223.0,102.3407,102.6615,102.1115,102.1665,24223.0
2016-03-29 11:00:00,111.48,111.9,111.42,111.67,29116.0,102.1848,102.5698,102.1298,102.359,29116.0
2016-03-29 12:00:00,111.69,112.63,111.68,112.24,23343.0,102.3773,103.239,102.3682,102.8815,23343.0
2016-03-29 13:00:00,112.26,112.49,112.12,112.42,22332.0,102.8998,103.1106,102.7715,103.0465,22332.0
2016-03-29 14:00:00,112.37,112.83,112.31,112.62,30910.0,103.0006,103.4223,102.9456,103.2298,30910.0
2016-03-29 15:00:00,112.61,112.94,112.57,112.87,53057.0,103.2206,103.5231,103.184,103.4589,53057.0
2016-03-30 09:30:00,113.57,113.99,112.88,113.46,17728.0,104.1006,104.4856,103.4681,103.9997,17728.0
2016-03-30 10:00:00,113.46,113.62,113.02,113.13,35939.0,103.9997,104.1464,103.5964,103.6973,35939.0
2016-03-30 11:00:00,113.16,113.4,112.91,113.32,20388.0,103.7248,103.9448,103.4956,103.8714,20388.0
2016-03-30 12:00:00,113.32,113.68,113.21,113.3,29129.0,103.8714,104.2014,103.7706,103.8531,29129.0
2016-03-30 13:00:00,113.21,113.51,113.11,113.45,22416.0,103.7706,104.0456,103.6789,103.9906,22416.0
2016-03-30 14:00:00,113.47,113.82,113.42,113.66,34506.0,104.0089,104.3297,103.9631,104.1831,34506.0
2016-03-30 15:00:00,113.66,114.18,113.66,113.9,125541.0,104.1831,104.6597,104.1831,104.4031,125541.0
2016-03-31 09:30:00,114.01,114.06,113.4,113.5,20180.0,104.5039,104.5497,103.9448,104.0364,20180.0
2016-03-31 10:00:00,113.58,114.16,113.56,114.16,17146.0,104.1097,104.6414,104.0914,104.6414,17146.0
2016-03-31 11:00:00,114.05,114.58,114.05,114.56,31594.0,104.5406,105.0264,104.5406,105.008,31594.0
2016-03-31 12:00:00,114.6,114.67,114.2,114.23,11681.0,105.0447,105.1089,104.678,104.7055,11681.0
2016-03-31 13:00:00,114.25,114.25,113.8,113.93,24710.0,104.7239,104.7239,104.3114,104.4306,24710.0
2016-03-31 14:00:00,113.96,114.16,113.84,113.89,39165.0,104.4581,104.6414,104.3481,104.3939,39165.0
2016-03-31 15:00:00,113.94,114.55,113.89,114.29,155765.0,104.4397,104.9989,104.3939,104.7605,155765.0
2016-04-01 09:30:00,113.84,114.76,113.57,114.58,28419.0,104.3481,105.1914,104.1006,105.0264,28419.0
2016-04-01 10:00:00,114.57,115.69,114.43,115.54,87382.0,105.0172,106.0438,104.8889,105.9063,87382.0
2016-04-01 11:00:00,115.51,115.6,114.9,114.9,49678.0,105.8788,105.9613,105.3197,105.3197,49678.0
2016-04-01 12:00:00,114.91,114.98,114.77,114.87,65791.0,105.3288,105.393,105.2005,105.2922,65791.0
2016-04-01 13:00:00,114.89,115.84,114.73,115.75,76983.0,105.3105,106.1813,105.1639,106.0988,76983.0
2016-04-01 14:00:00,115.76,116.47,115.7,116.38,69455.0,106.108,106.7588,106.053,106.6763,69455.0
2016-04-01 15:00:00,116.34,116.8,116.23,116.57,150950.0,106.6396,107.0613,106.5388,106.8504,150950.0
2016-04-04 09:30:00,116.59,116.79,115.91,116.11,21462.0,106.8688,107.0521,106.2455,106.4288,21462.0
2016-04-04 10:00:00,116.14,116.37,115.19,115.19,50848.0,106.4563,106.6671,105.5855,105.5855,50848.0
2016-04-04 11:00:00,115.18,115.6,115.13,115.38,20618.0,105.5763,105.9613,105.5305,105.7597,20618.0
2016-04-04 12:00:00,115.42,115.85,115.39,115.58,24228.0,105.7963,106.1905,105.7688,105.943,24228.0
2016-04-04 13:00:00,115.55,115.74,115.38,115.52,21999.0,105.9155,106.0896,105.7597,105.888,21999.0
2016-04-04 14:00:00,115.48,115.77,115.25,115.5,36447.0,105.8513,106.1171,105.6405,105.8697,36447.0
2016-04-04 15:00:00,115.48,115.58,115.14,115.41,79213.0,105.8513,105.943,105.5397,105.7872,79213.0
2016-04-05 09:30:00,114.85,115.11,113.96,114.25,36173.0,105.2739,105.5122,104.4581,104.7239,36173.0
2016-04-05 10:00:00,114.26,115.36,114.22,114.83,51205.0,104.733,105.7413,104.6964,105.2555,51205.0
2016-04-05 11:00:00,114.83,115.54,114.83,115.3,40511.0,105.2555,105.9063,105.2555,105.6863,40511.0
2016-04-05 12:00:00,115.37,115.44,114.98,115.05,49792.0,105.7505,105.8147,105.393,105.4572,49792.0
2016-04-05 13:00:00,115.05,115.36,114.85,115.16,36891.0,105.4572,105.7413,105.2739,105.558,36891.0
2016-04-05 14:00:00,115.16,115.34,115.1,115.12,34348.0,105.558,105.723,105.503,105.5213,34348.0
2016-04-05 15:00:00,115.14,115.15,114.37,114.58,185500.0,105.5397,105.5488,104.8339,105.0264,185500.0
2016-04-06 09:30:00,114.78,115.08,114.26,114.43,30004.0,105.2097,105.4847,104.733,104.8889,30004.0
2016-04-06 10:00:00,114.61,114.66,113.93,114.48,53011.0,105.0539,105.0997,104.4306,104.9347,53011.0
2016-04-06 11:00:00,114.57,114.85,114.53,114.54,38907.0,105.0172,105.2739,104.9805,104.9897,38907.0
2016-04-06 12:00:00,114.57,114.78,114.51,114.69,18485.0,105.0172,105.2097,104.9622,105.1272,18485.0
2016-04-06 13:00:00,114.68,114.96,114.68,114.82,41088.0,105.118,105.3747,105.118,105.2464,41088.0
2016-04-06 14:00:00,114.75,114.78,114.37,114.78,69330.0,105.1822,105.2097,104.8339,105.2097,69330.0
2016-04-06 15:00:00,114.76,115.5,114.72,115.42,129953.0,105.1914,105.8697,105.1547,105.7963,129953.0
2016-04-07 09:30:00,114.45,114.78,113.83,114.27,24740.0,104.9072,105.2097,104.3389,104.7422,24740.0
2016-04-07 10:00:00,114.35,114.57,113.83,113.9,36091.0,104.8155,105.0172,104.3389,104.4031,36091.0
2016-04-07 11:00:00,113.91,114.05,113.47,113.88,21496.0,104.4122,104.5406,104.0089,104.3847,21496.0
2016-04-07 12:00:00,113.94,113.97,113.43,113.8,25506.0,104.4397,104.4672,103.9722,104.3114,25506.0
2016-04-07 13:00:00,113.8,113.97,113.43,113.56,35678.0,104.3114,104.4672,103.9722,104.0914,35678.0
2016-04-07 14:00:00,113.54,113.56,113.17,113.28,25738.0,104.0731,104.0914,103.7339,103.8348,25738.0
2016-04-07 15:00:00,113.24,113.83,113.23,113.78,118020.0,103.7981,104.3389,103.7889,104.2931,118020.0
2016-04-08 09:30:00,115.44,115.5,114.79,115.38,46278.0,105.8147,105.8697,105.2189,105.7597,46278.0
2016-04-08 10:00:00,115.46,115.59,115.06,115.06,64872.0,105.833,105.9521,105.4663,105.4663,64872.0
2016-04-08 11:00:00,115.05,115.19,114.47,114.62,27997.0,105.4572,105.5855,104.9255,105.063,27997.0
2016-04-08 12:00:00,114.67,114.67,114.13,114.58,27891.0,105.1089,105.1089,104.6139,105.0264,27891.0
2016-04-08 13:00:00,114.59,114.59,114.29,114.55,29773.0,105.0355,105.0355,104.7605,104.9989,29773.0
2016-04-08 14:00:00,114.57,114.77,114.44,114.57,61549.0,105.0172,105.2005,104.898,105.0172,61549.0
2016-04-08 15:00:00,114.58,115.08,114.44,115.08,235186.0,105.0264,105.4847,104.898,105.4847,235186.0
2016-04-11 09:30:00,115.34,115.39,114.77,115.06,18533.0,105.723,105.7688,105.2005,105.4663,18533.0
2016-04-11 10:00:00,115.04,115.47,114.44,114.44,39671.0,105.448,105.8422,104.898,104.898,39671.0
2016-04-11 11:00:00,114.44,114.51,113.94,114.18,24345.0,104.898,104.9622,104.4397,104.6597,24345.0
2016-04-11 12:00:00,114.25,114.49,113.97,114.22,60466.0,104.7239,104.9439,104.4672,104.6964,60466.0
2016-04-11 13:00:00,114.26,114.42,114.1,114.36,61948.0,104.733,104.8797,104.5864,104.8247,61948.0
2016-04-11 14:00:00,114.33,114.56,114.09,114.45,64013.0,104.7972,105.008,104.5772,104.9072,64013.0
2016-04-11 15:00:00,114.45,114.48,113.65,113.71,77801.0,104.9072,104.9347,104.1739,104.2289,77801.0
2016-04-12 09:30:00,114.09,114.09,113.5,113.63,27864.0,104.5772,104.5772,104.0364,104.1556,27864.0
2016-04-12 10:00:00,113.58,113.85,113.12,113.79,36213.0,104.1097,104.3572,103.6881,104.3022,36213.0
2016-04-12 11:00:00,113.83,113.91,113.4,113.45,66482.0,104.3389,104.4122,103.9448,103.9906,66482.0
2016-04-12 12:00:00,113.41,113.51,113.19,113.46,22912.0,103.9539,104.0456,103.7523,103.9997,22912.0
2016-04-12 13:00:00,113.46,113.57,113.09,113.33,26139.0,103.9997,104.1006,103.6606,103.8806,26139.0
2016-04-12 14:00:00,113.39,113.52,113.24,113.29,58095.0,103.9356,104.0547,103.7981,103.8439,58095.0
2016-04-12 15:00:00,113.31,113.68,113.31,113.5,102911.0,103.8623,104.2014,103.8623,104.0364,102911.0
2016-04-13 09:30:00,114.28,114.54,113.5,114.14,25578.0,104.7514,104.9897,104.0364,104.6231,25578.0
2016-04-13 10:00:00,114.06,114.12,113.74,113.83,41725.0,104.5497,104.6047,104.2564,104.3389,41725.0
2016-04-13 11:00:00,113.8,114.67,113.8,114.67,43842.0,104.3114,105.1089,104.3114,105.1089,43842.0
2016-04-13 12:00:00,114.64,114.73,114.21,114.25,40040.0,105.0814,105.1639,104.6872,104.7239,40040.0
2016-04-13 13:00:00,114.26,114.51,114.23,114.45,25899.0,104.733,104.9622,104.7055,104.9072,25899.0
2016-04-13 14:00:00,114.43,114.72,114.33,114.68,41488.0,104.8889,105.1547,104.7972,105.118,41488.0
2016-04-13 15:00:00,114.7,115.02,114.69,114.96,92254.0,105.1364,105.4297,105.1272,105.3747,92254.0
2016-04-14 09:30:00,115.18,117.22,115.18,116.51,76392.0,105.5763,107.4462,105.5763,106.7954,76392.0
2016-04-14 10:00:00,116.55,116.71,116.19,116.54,67249.0,106.8321,106.9788,106.5021,106.8229,67249.0
2016-04-14 11:00:00,116.47,116.69,116.24,116.25,61358.0,106.7588,106.9604,106.548,106.5571,61358.0
2016-04-14 12:00:00,116.25,116.28,115.87,116.11,57079.0,106.5571,106.5846,106.2088,106.4288,57079.0
2016-04-14 13:00:00,116.1,116.21,115.9,116.19,66365.0,106.4196,106.5205,106.2363,106.5021,66365.0
2016-04-14 14:00:00,116.18,116.25,115.63,115.94,77128.0,106.493,106.5571,105.9888,106.273,77128.0
2016-04-14 15:00:00,115.94,116.14,115.86,115.97,106017.0,106.273,106.4563,106.1996,106.3005,106017.0
2016-04-15 09:30:00,116.15,116.17,115.99,116.08,54997.0,106.4655,106.4838,106.3188,106.4013,54997.0
2016-04-15 10:00:00,115.97,116.3,115.76,116.09,66618.0,106.3005,106.603,106.108,106.4105,66618.0
2016-04-15 11:00:00,116.06,116.17,115.7,115.72,31859.0,106.383,106.4838,106.053,106.0713,31859.0
2016-04-15 12:00:00,115.73,115.82,115.45,115.65,24540.0,106.0805,106.163,105.8238,106.0071,24540.0
2016-04-15 13:00:00,115.61,115.79,115.47,115.75,24101.0,105.9705,106.1355,105.8422,106.0988,24101.0
2016-04-15 14:00:00,115.72,115.92,115.63,115.9,28021.0,106.0713,106.2546,105.9888,106.2363,28021.0
2016-04-15 15:00:00,115.93,116.5,115.84,116.14,115598.0,106.2638,106.7863,106.1813,106.4563,115598.0
2016-04-18 09:30:00,115.8,116.21,115.75,116.11,15491.0,106.1446,106.5205,106.0988,106.4288,15491.0
2016-04-18 10:00:00,116.11,116.52,116.04,116.09,17761.0,106.4288,106.8046,106.3646,106.4105,17761.0
2016-04-18 11:00:00,116.06,116.09,115.78,116.01,16319.0,106.383,106.4105,106.1263,106.3371,16319.0
2016-04-18 12:00:00,115.97,116.24,115.85,116.03,17543.0,106.3005,106.548,106.1905,106.3555,17543.0
2016-04-18 13:00:00,116.01,116.43,116.01,116.34,22861.0,106.3371,106.7221,106.3371,106.6396,22861.0
2016-04-18 14:00:00,116.39,116.77,116.28,116.7,24130.0,106.6854,107.0338,106.5846,106.9696,24130.0
2016-04-18 15:00:00,116.72,117.0,116.66,116.75,79643.0,106.9879,107.2446,106.9329,107.0154,79643.0
2016-04-19 09:30:00,116.98,117.48,116.93,117.07,27015.0,107.2263,107.6846,107.1804,107.3087,27015.0
2016-04-19 10:00:00,117.13,117.22,116.74,116.85,10247.0,107.3637,107.4462,107.0063,107.1071,10247.0
2016-04-19 11:00:00,116.86,116.86,116.21,116.21,15960.0,107.1163,107.1163,106.5205,106.5205,15960.0
2016-04-19 12:00:00,116.27,116.38,116.1,116.33,18039.0,106.5755,106.6763,106.4196,106.6304,18039.0
2016-04-19 13:00:00,116.33,116.75,116.33,116.68,35249.0,106.6304,107.0154,106.6304,106.9513,35249.0
2016-04-19 14:00:00,116.71,116.77,116.24,116.3,70177.0,106.9788,107.0338,106.548,106.603,70177.0
2016-04-19 15:00:00,116.25,116.43,116.05,116.43,157596.0,106.5571,106.7221,106.3738,106.7221,157596.0
2016-04-20 09:30:00,116.81,116.89,116.43,116.78,46058.0,107.0704,107.1438,106.7221,107.0429,46058.0
2016-04-20 10:00:00,116.81,117.0,116.4,116.77,27674.0,107.0704,107.2446,106.6946,107.0338,27674.0
2016-04-20 11:00:00,116.73,117.2,116.68,117.15,29171.0,106.9971,107.4279,106.9513,107.3821,29171.0
2016-04-20 12:00:00,117.16,117.24,116.99,117.12,16264.0,107.3912,107.4646,107.2354,107.3546,16264.0
2016-04-20 13:00:00,117.14,117.49,117.06,117.43,27539.0,107.3729,107.6937,107.2996,107.6387,27539.0
2016-04-20 14:00:00,117.39,117.65,117.38,117.56,40338.0,107.6021,107.8404,107.5929,107.7579,40338.0
2016-04-20 15:00:00,117.58,117.68,117.31,117.36,142325.0,107.7762,107.8679,107.5287,107.5746,142325.0
2016-04-21 09:30:00,116.99,117.07,116.54,116.71,22907.0,107.2354,107.3087,106.8229,106.9788,22907.0
2016-04-21 10:00:00,116.61,117.01,116.43,116.58,25207.0,106.8871,107.2538,106.7221,106.8596,25207.0
2016-04-21 11:00:00,116.64,116.66,116.06,116.12,29062.0,106.9146,106.9329,106.383,106.438,29062.0
2016-04-21 12:00:00,116.16,116.46,116.13,116.33,37932.0,106.4746,106.7496,106.4471,106.6304,37932.0
2016-04-21 13:00:00,116.35,116.55,116.3,116.34,28796.0,106.6488,106.8321,106.603,106.6396,28796.0
2016-04-21 14:00:00,116.32,116.33,116.0,116.15,73339.0,106.6213,106.6304,106.328,106.4655,73339.0
2016-04-21 15:00:00,116.15,116.31,115.82,115.91,108273.0,106.4655,106.6121,106.163,106.2455,108273.0
2016-04-22 09:30:00,115.3,116.35,115.3,115.82,15435.0,105.6863,106.6488,105.6863,106.163,15435.0
2016-04-22 10:00:00,115.9,116.06,115.04,115.05,32397.0,106.2363,106.383,105.448,105.4572,32397.0
2016-04-22 11:00:00,115.16,115.37,114.99,115.13,26776.0,105.558,105.7505,105.4022,105.5305,26776.0
2016-04-22 12:00:00,115.19,115.64,115.05,115.51,20938.0,105.5855,105.998,105.4572,105.8788,20938.0
2016-04-22 13:00:00,115.55,115.89,115.4,115.74,21103.0,105.9155,106.2271,105.778,106.0896,21103.0
2016-04-22 14:00:00,115.82,116.01,115.65,115.98,21777.0,106.163,106.3371,106.0071,106.3096,21777.0
2016-04-22 15:00:00,115.96,115.98,115.57,115.75,75076.0,106.2913,106.3096,105.9338,106.0988,75076.0
2016-04-25 09:30:00,115.39,115.7,115.15,115.26,11475.0,105.7688,106.053,105.5488,105.6497,11475.0
2016-04-25 10:00:00,115.3,115.68,115.2,115.64,19526.0,105.6863,106.0346,105.5947,105.998,19526.0
2016-04-25 11:00:00,115.64,116.17,115.44,116.02,23379.0,105.998,106.4838,105.8147,106.3463,23379.0
2016-04-25 12:00:00,116.02,116.25,115.76,116.13,28621.0,106.3463,106.5571,106.108,106.4471,28621.0
2016-04-25 13:00:00,116.16,116.42,116.12,116.29,44510.0,106.4746,106.7129,106.438,106.5938,44510.0
2016-04-25 14:00:00,116.27,116.34,115.98,116.29,45186.0,106.5755,106.6396,106.3096,106.5938,45186.0
2016-04-25 15:00:00,116.33,116.33,115.99,116.29,127393.0,106.6304,106.6304,106.3188,106.5938,127393.0
2016-04-26 09:30:00,116.76,117.48,116.6,117.4,15979.0,107.0246,107.6846,106.8779,107.6112,15979.0
2016-04-26 10:00:00,117.27,117.46,116.63,116.78,42133.0,107.4921,107.6662,106.9054,107.0429,42133.0
2016-04-26 11:00:00,116.78,117.34,116.68,117.34,21168.0,107.0429,107.5562,106.9513,107.5562,21168.0
2016-04-26 12:00:00,117.29,117.4,116.91,116.98,41108.0,107.5104,107.6112,107.1621,107.2263,41108.0
2016-04-26 13:00:00,116.94,116.96,116.5,116.66,46214.0,107.1896,107.2079,106.7863,106.9329,46214.0
2016-04-26 14:00:00,116.66,117.0,116.63,116.7,44920.0,106.9329,107.2446,106.9054,106.9696,44920.0
2016-04-26 15:00:00,116.66,117.19,116.66,117.17,104153.0,106.9329,107.4187,106.9329,107.4004,104153.0
2016-04-27 09:30:00,116.89,117.46,116.86,117.46,30062.0,107.1438,107.6662,107.1163,107.6662,30062.0
2016-04-27 10:00:00,117.46,117.68,117.19,117.64,93927.0,107.6662,107.8679,107.4187,107.8312,93927.0
2016-04-27 11:00:00,117.59,117.88,117.34,117.73,66710.0,107.7854,108.0512,107.5562,107.9137,66710.0
2016-04-27 12:00:00,117.72,117.88,117.41,117.41,42920.0,107.9046,108.0512,107.6204,107.6204,42920.0
2016-04-27 13:00:00,117.42,117.67,117.28,117.28,36399.0,107.6296,107.8587,107.5012,107.5012,36399.0
2016-04-27 14:00:00,117.23,118.2,116.98,118.2,113153.0,107.4554,108.3445,107.2263,108.3445,113153.0
2016-04-27 15:00:00,118.21,118.75,118.07,118.68,286200.0,108.3537,108.8487,108.2254,108.7845,286200.0
2016-04-28 09:30:00,117.79,122.55,115.66,121.45,267681.0,107.9687,112.3318,106.0163,111.3235,267681.0
2016-04-28 10:00:00,121.44,121.53,120.64,120.98,226774.0,111.3144,111.3969,110.5811,110.8927,226774.0
2016-04-28 11:00:00,120.99,121.23,120.66,120.78,226365.0,110.9019,111.1219,110.5994,110.7094,226365.0
2016-04-28 12:00:00,120.78,121.16,120.68,120.95,125582.0,110.7094,111.0577,110.6177,110.8652,125582.0
2016-04-28 13:00:00,120.89,120.93,120.32,120.73,144245.0,110.8102,110.8469,110.2878,110.6636,144245.0
2016-04-28 14:00:00,120.73,120.8,120.0,120.41,618284.0,110.6636,110.7277,109.9944,110.3703,618284.0
2016-04-28 15:00:00,120.38,120.51,119.55,120.51,662729.0,110.3428,110.4619,109.582,110.4619,662729.0
2016-04-29 09:30:00,120.06,120.06,118.84,119.55,130828.0,110.0494,110.0494,108.9312,109.582,130828.0
2016-04-29 10:00:00,119.47,120.1,119.04,120.08,79510.0,109.5086,110.0861,109.1145,110.0678,79510.0
2016-04-29 11:00:00,120.07,120.12,119.18,119.6,52717.0,110.0586,110.1044,109.2428,109.6278,52717.0
2016-04-29 12:00:00,119.59,120.4,119.47,120.11,158928.0,109.6186,110.3611,109.5086,110.0953,158928.0
2016-04-29 13:00:00,120.11,120.2,119.66,119.66,42723.0,110.0953,110.1778,109.6828,109.6828,42723.0
2016-04-29 14:00:00,119.66,119.94,119.29,119.48,61909.0,109.6828,109.9394,109.3436,109.5178,61909.0
2016-04-29 15:00:00,119.5,120.45,119.5,120.24,198044.0,109.5361,110.4069,109.5361,110.2144,198044.0
2016-05-02 09:30:00,120.35,120.99,119.68,120.05,69535.0,110.3153,110.9019,109.7011,110.0403,69535.0
2016-05-02 10:00:00,120.02,120.37,119.7,120.03,126633.0,110.0128,110.3336,109.7195,110.0219,126633.0
2016-05-02 11:00:00,119.96,120.44,119.94,120.21,46149.0,109.9578,110.3978,109.9394,110.1869,46149.0
2016-05-02 12:00:00,120.28,120.55,120.16,120.46,41536.0,110.2511,110.4986,110.1411,110.4161,41536.0
2016-05-02 13:00:00,120.51,121.08,120.5,120.97,55728.0,110.4619,110.9844,110.4528,110.8836,55728.0
2016-05-02 14:00:00,120.94,121.33,120.9,120.97,47988.0,110.8561,111.2136,110.8194,110.8836,47988.0
2016-05-02 15:00:00,121.0,121.41,121.0,121.21,170359.0,110.9111,111.2869,110.9111,111.1036,170359.0
2016-05-03 09:30:00,120.43,120.72,119.83,120.02,50499.0,110.3886,110.6544,109.8386,110.0128,50499.0
2016-05-03 10:00:00,120.04,120.14,119.22,119.46,124996.0,110.0311,110.1228,109.2795,109.4995,124996.0
2016-05-03 11:00:00,119.41,119.67,118.76,119.67,70666.0,109.4536,109.692,108.8578,109.692,70666.0
2016-05-03 12:00:00,119.67,120.01,119.6,120.01,49109.0,109.692,110.0036,109.6278,110.0036,49109.0
2016-05-03 13:00:00,119.98,120.39,119.91,120.24,68167.0,109.9761,110.3519,109.9119,110.2144,68167.0
2016-05-03 14:00:00,120.26,120.39,120.02,120.3,119150.0,110.2328,110.3519,110.0128,110.2694,119150.0
2016-05-03 15:00:00,120.32,120.32,119.87,120.12,148533.0,110.2878,110.2878,109.8753,110.1044,148533.0
2016-05-04 09:30:00,119.09,119.76,118.34,119.21,15324.0,109.1603,109.7745,108.4729,109.2703,15324.0
2016-05-04 10:00:00,119.29,119.57,118.55,118.66,43373.0,109.3436,109.6003,108.6653,108.7662,43373.0
2016-05-04 11:00:00,118.58,118.85,118.45,118.69,32162.0,108.6928,108.9403,108.5737,108.7937,32162.0
2016-05-04 12:00:00,118.67,119.13,118.66,119.0,26545.0,108.7753,109.197,108.7662,109.0778,26545.0
2016-05-04 13:00:00,119.0,119.15,118.8,118.82,65336.0,109.0778,109.2153,108.8945,108.9128,65336.0
2016-05-04 14:00:00,118.83,119.09,118.66,118.94,53505.0,108.922,109.1603,108.7662,109.0228,53505.0
2016-05-04 15:00:00,118.94,119.45,118.75,119.34,175928.0,109.0228,109.4903,108.8487,109.3895,175928.0
2016-05-05 09:30:00,119.35,119.77,119.35,119.47,25584.0,109.3986,109.7836,109.3986,109.5086,25584.0
2016-05-05 10:00:00,119.59,120.22,119.47,120.03,36695.0,109.6186,110.1961,109.5086,110.0219,36695.0
2016-05-05 11:00:00,120.01,120.13,119.44,119.97,31873.0,110.0036,110.1136,109.4811,109.9669,31873.0
2016-05-05 12:00:00,120.01,120.03,119.6,119.63,26951.0,110.0036,110.0219,109.6278,109.6553,26951.0
2016-05-05 13:00:00,119.62,119.86,119.3,119.59,44851.0,109.6461,109.8661,109.3528,109.6186,44851.0
2016-05-05 14:00:00,119.55,120.02,119.44,119.81,43264.0,109.582,110.0128,109.4811,109.8203,43264.0
2016-05-05 15:00:00,119.8,120.18,119.61,120.04,178016.0,109.8111,110.1594,109.637,110.0311,178016.0
2016-05-06 09:30:00,119.08,120.25,119.08,119.44,59296.0,109.1512,110.2236,109.1512,109.4811,59296.0
2016-05-06 10:00:00,119.54,119.55,118.5,119.08,110577.0,109.5728,109.582,108.6195,109.1512,110577.0
2016-05-06 11:00:00,119.2,119.58,118.91,119.01,56636.0,109.2611,109.6095,108.9953,109.087,56636.0
2016-05-06 12:00:00,119.01,119.35,118.94,119.35,61298.0,109.087,109.3986,109.0228,109.3986,61298.0
2016-05-06 13:00:00,119.39,119.67,119.27,119.58,31790.0,109.4353,109.692,109.3253,109.6095,31790.0
2016-05-06 14:00:00,119.58,119.72,119.41,119.47,57365.0,109.6095,109.7378,109.4536,109.5086,57365.0
2016-05-06 15:00:00,119.47,119.91,119.47,119.88,133424.0,109.5086,109.9119,109.5086,109.8845,133424.0
2016-05-09 09:30:00,119.64,120.51,119.23,120.51,51790.0,109.6645,110.4619,109.2886,110.4619,51790.0
2016-05-09 10:00:00,120.51,120.51,119.92,120.29,52689.0,110.4619,110.4619,109.9211,110.2603,52689.0
2016-05-09 11:00:00,120.21,120.48,120.02,120.36,30278.0,110.1869,110.4344,110.0128,110.3244,30278.0
2016-05-09 12:00:00,120.3,120.56,120.24,120.39,29460.0,110.2694,110.5078,110.2144,110.3519,29460.0
2016-05-09 13:00:00,120.37,120.61,120.36,120.46,38978.0,110.3336,110.5536,110.3244,110.4161,38978.0
2016-05-09 14:00:00,120.51,121.12,120.5,121.12,81513.0,110.4619,111.0211,110.4528,111.0211,81513.0
2016-05-09 15:00:00,121.07,121.28,120.91,121.0,151590.0,110.9752,111.1677,110.8286,110.9111,151590.0
2016-05-10 09:30:00,121.93,122.71,121.24,122.44,50509.0,111.7635,112.4785,111.1311,112.231,50509.0
2016-05-10 10:00:00,122.33,123.09,122.22,122.98,77288.0,112.1302,112.8268,112.0293,112.726,77288.0
2016-05-10 11:00:00,122.95,123.77,122.92,123.72,100889.0,112.6985,113.4501,112.671,113.4043,100889.0
2016-05-10 12:00:00,123.7,124.27,123.61,124.18,91701.0,113.3859,113.9084,113.3034,113.8259,91701.0
2016-05-10 13:00:00,124.17,124.65,123.56,124.16,205289.0,113.8168,114.2567,113.2576,113.8076,205289.0
2016-05-10 14:00:00,124.11,124.62,124.11,124.43,122765.0,113.7618,114.2292,113.7618,114.0551,122765.0
2016-05-10 15:00:00,124.45,124.6,124.33,124.58,244105.0,114.0734,114.2109,113.9634,114.1926,244105.0
2016-05-11 09:30:00,124.54,124.75,124.23,124.58,27681.0,114.1559,114.3484,113.8717,114.1926,27681.0
2016-05-11 10:00:00,124.61,124.61,123.31,123.34,62455.0,114.2201,114.2201,113.0285,113.056,62455.0
2016-05-11 11:00:00,123.33,123.65,122.37,122.46,90409.0,113.0468,113.3401,112.1668,112.2493,90409.0
2016-05-11 12:00:00,122.47,122.84,122.45,122.6,58344.0,112.2585,112.5976,112.2402,112.3777,58344.0
2016-05-11 13:00:00,122.54,122.82,122.34,122.7,67704.0,112.3227,112.5793,112.1393,112.4693,67704.0
2016-05-11 14:00:00,122.69,122.98,122.47,122.48,141777.0,112.4602,112.726,112.2585,112.2677,141777.0
2016-05-11 15:00:00,122.48,122.69,122.14,122.2,183384.0,112.2677,112.4602,111.956,112.011,183384.0
2016-05-12 09:30:00,122.81,123.08,122.27,122.35,23185.0,112.5701,112.8176,112.0752,112.1485,23185.0
2016-05-12 10:00:00,122.35,122.96,122.26,122.45,60336.0,112.1485,112.7076,112.066,112.2402,60336.0
2016-05-12 11:00:00,122.38,122.39,121.72,121.72,30083.0,112.176,112.1852,111.571,111.571,30083.0
2016-05-12 12:00:00,121.74,121.88,121.41,121.82,55744.0,111.5894,111.7177,111.2869,111.6627,55744.0
2016-05-12 13:00:00,121.91,122.64,121.7,122.63,46533.0,111.7452,112.4143,111.5527,112.4052,46533.0
2016-05-12 14:00:00,122.67,123.32,122.6,123.17,76468.0,112.4418,113.0376,112.3777,112.9001,76468.0
2016-05-12 15:00:00,123.16,123.18,122.52,122.69,146702.0,112.891,112.9093,112.3043,112.4602,146702.0
2016-05-13 09:30:00,122.66,123.06,121.86,123.06,26077.0,112.4327,112.7993,111.6994,112.7993,26077.0
2016-05-13 10:00:00,123.07,123.3,122.76,123.01,78443.0,112.8085,113.0193,112.5243,112.7535,78443.0
2016-05-13 11:00:00,123.1,123.26,122.95,123.07,52762.0,112.836,112.9826,112.6985,112.8085,52762.0
2016-05-13 12:00:00,123.0,123.19,122.76,122.86,53895.0,112.7443,112.9185,112.5243,112.616,53895.0
2016-05-13 13:00:00,122.9,123.26,122.68,122.78,76769.0,112.6526,112.9826,112.451,112.5427,76769.0
2016-05-13 14:00:00,122.78,122.85,122.21,122.73,75363.0,112.5427,112.6068,112.0202,112.4968,75363.0
2016-05-13 15:00:00,122.73,122.81,122.42,122.63,127463.0,112.4968,112.5701,112.2127,112.4052,127463.0
2016-05-16 09:30:00,122.44,123.0,122.38,122.53,24956.0,112.231,112.7443,112.176,112.3135,24956.0
2016-05-16 10:00:00,122.53,123.16,122.49,123.06,111018.0,112.3135,112.891,112.2768,112.7993,111018.0
2016-05-16 11:00:00,123.08,123.33,122.79,123.0,65522.0,112.8176,113.0468,112.5518,112.7443,65522.0
2016-05-16 12:00:00,123.0,123.35,123.0,123.29,103331.0,112.7443,113.0651,112.7443,113.0101,103331.0
2016-05-16 13:00:00,123.3,123.53,123.28,123.49,56335.0,113.0193,113.2301,113.001,113.1935,56335.0
2016-05-16 14:00:00,123.47,124.0,123.46,123.99,65157.0,113.1751,113.6609,113.166,113.6518,65157.0
2016-05-16 15:00:00,123.99,124.08,123.6,123.66,125102.0,113.6518,113.7343,113.2943,113.3493,125102.0
2016-05-17 09:30:00,123.4,123.64,123.01,123.34,41975.0,113.111,113.3309,112.7535,113.056,41975.0
2016-05-17 10:00:00,123.32,123.79,122.9,123.66,59549.0,113.0376,113.4684,112.6526,113.3493,59549.0
2016-05-17 11:00:00,123.66,123.99,123.35,123.86,61113.0,113.3493,113.6518,113.0651,113.5326,61113.0
2016-05-17 12:00:00,123.83,123.85,123.42,123.66,55307.0,113.5051,113.5234,113.1293,113.3493,55307.0
2016-05-17 13:00:00,123.6,123.91,123.44,123.44,53412.0,113.2943,113.5784,113.1476,113.1476,53412.0
2016-05-17 14:00:00,123.46,123.5,122.53,122.72,85553.0,113.166,113.2026,112.3135,112.4877,85553.0
2016-05-17 15:00:00,122.72,122.98,122.32,122.9,175577.0,112.4877,112.726,112.121,112.6526,175577.0
2016-05-18 09:30:00,122.75,123.31,122.26,123.27,22630.0,112.5152,113.0285,112.066,112.9918,22630.0
2016-05-18 10:00:00,123.19,123.56,122.44,122.51,42794.0,112.9185,113.2576,112.231,112.2952,42794.0
2016-05-18 11:00:00,122.58,123.15,122.4,122.81,70804.0,112.3593,112.8818,112.1943,112.5701,70804.0
2016-05-18 12:00:00,122.71,122.9,122.43,122.9,50680.0,112.4785,112.6526,112.2218,112.6526,50680.0
2016-05-18 13:00:00,122.96,123.41,122.9,123.07,50029.0,112.7076,113.1201,112.6526,112.8085,50029.0
2016-05-18 14:00:00,123.02,123.08,121.74,122.58,76045.0,112.7626,112.8176,111.5894,112.3593,76045.0
2016-05-18 15:00:00,122.62,122.85,121.93,122.41,141298.0,112.396,112.6068,111.7635,112.2035,141298.0
2016-05-19 09:30:00,122.5,122.67,121.46,121.46,65900.0,112.286,112.4418,111.3327,111.3327,65900.0
2016-05-19 10:00:00,121.33,122.1,121.33,121.77,59942.0,111.2136,111.9193,111.2136,111.6169,59942.0
2016-05-19 11:00:00,121.81,122.09,121.64,122.09,49615.0,111.6535,111.9102,111.4977,111.9102,49615.0
2016-05-19 12:00:00,122.02,122.13,121.84,121.95,38796.0,111.846,111.9468,111.681,111.7819,38796.0
2016-05-19 13:00:00,121.91,122.39,121.91,122.25,33365.0,111.7452,112.1852,111.7452,112.0568,33365.0
2016-05-19 14:00:00,122.25,122.79,122.13,122.35,46054.0,112.0568,112.5518,111.9468,112.1485,46054.0
2016-05-19 15:00:00,122.36,122.98,122.34,122.56,71911.0,112.1577,112.726,112.1393,112.341,71911.0
2016-05-20 09:30:00,123.35,123.67,123.09,123.25,40108.0,113.0651,113.3584,112.8268,112.9735,40108.0
2016-05-20 10:00:00,123.32,123.58,122.89,122.93,38233.0,113.0376,113.2759,112.6435,112.6801,38233.0
2016-05-20 11:00:00,122.99,123.22,122.66,122.86,107441.0,112.7351,112.946,112.4327,112.616,107441.0
2016-05-20 12:00:00,122.79,123.01,122.68,122.73,71521.0,112.5518,112.7535,112.451,112.4968,71521.0
2016-05-20 13:00:00,122.69,122.8,122.14,122.48,128351.0,112.4602,112.561,111.956,112.2677,128351.0
2016-05-20 14:00:00,122.49,122.85,122.48,122.64,45708.0,112.2768,112.6068,112.2677,112.4143,45708.0
2016-05-20 15:00:00,122.69,122.89,122.44,122.86,93361.0,112.4602,112.6435,112.231,112.616,93361.0
2016-05-23 09:30:00,122.63,122.63,121.92,122.23,35333.0,112.7082,112.7082,112.0557,112.3406,35333.0
2016-05-23 10:00:00,122.21,122.61,122.13,122.28,39679.0,112.3222,112.6899,112.2487,112.3866,39679.0
2016-05-23 11:00:00,122.25,122.68,122.19,122.48,39809.0,112.359,112.7542,112.3038,112.5704,39809.0
2016-05-23 12:00:00,122.48,122.53,122.32,122.41,21629.0,112.5704,112.6163,112.4233,112.506,21629.0
2016-05-23 13:00:00,122.41,122.72,122.41,122.65,16353.0,112.506,112.791,112.506,112.7266,16353.0
2016-05-23 14:00:00,122.61,122.72,122.52,122.59,20518.0,112.6899,112.791,112.6071,112.6715,20518.0
2016-05-23 15:00:00,122.63,122.63,122.31,122.45,77657.0,112.7082,112.7082,112.4141,112.5428,77657.0
2016-05-24 09:30:00,123.15,124.36,122.54,124.2,34004.0,113.1862,114.2983,112.6255,114.1512,34004.0
2016-05-24 10:00:00,124.2,124.59,123.9,124.59,47483.0,114.1512,114.5097,113.8755,114.5097,47483.0
2016-05-24 11:00:00,124.63,124.7,124.16,124.26,33479.0,114.5464,114.6108,114.1144,114.2064,33479.0
2016-05-24 12:00:00,124.3,124.67,124.16,124.67,19094.0,114.2431,114.5832,114.1144,114.5832,19094.0
2016-05-24 13:00:00,124.68,124.88,124.6,124.76,52312.0,114.5924,114.7762,114.5188,114.6659,52312.0
2016-05-24 14:00:00,124.76,124.99,124.65,124.82,41070.0,114.6659,114.8773,114.5648,114.721,41070.0
2016-05-24 15:00:00,124.86,125.27,124.85,125.12,186796.0,114.7578,115.1346,114.7486,114.9968,186796.0
2016-05-25 09:30:00,125.54,125.86,124.81,125.12,67222.0,115.3828,115.6769,114.7119,114.9968,67222.0
2016-05-25 10:00:00,125.16,125.22,124.83,124.87,37870.0,115.0335,115.0887,114.7302,114.767,37870.0
2016-05-25 11:00:00,124.92,125.15,124.78,125.09,55797.0,114.813,115.0243,114.6843,114.9692,55797.0
2016-05-25 12:00:00,125.1,125.1,124.78,124.81,21744.0,114.9784,114.9784,114.6843,114.7119,21744.0
2016-05-25 13:00:00,124.8,125.07,124.8,125.01,47999.0,114.7027,114.9508,114.7027,114.8957,47999.0
2016-05-25 14:00:00,125.05,125.05,124.67,124.7,44512.0,114.9324,114.9324,114.5832,114.6108,44512.0
2016-05-25 15:00:00,124.71,125.13,124.7,124.85,157044.0,114.6199,115.006,114.6108,114.7486,157044.0
2016-05-26 09:30:00,124.88,125.24,124.85,125.15,61248.0,114.7762,115.1071,114.7486,115.0243,61248.0
2016-05-26 10:00:00,125.16,125.33,124.78,124.97,61396.0,115.0335,115.1898,114.6843,114.8589,61396.0
2016-05-26 11:00:00,124.95,125.16,124.72,125.06,94660.0,114.8405,115.0335,114.6291,114.9416,94660.0
2016-05-26 12:00:00,125.04,125.06,124.7,124.72,25901.0,114.9232,114.9416,114.6108,114.6291,25901.0
2016-05-26 13:00:00,124.74,125.06,124.73,124.99,37660.0,114.6475,114.9416,114.6383,114.8773,37660.0
2016-05-26 14:00:00,124.95,125.08,124.83,124.99,37258.0,114.8405,114.96,114.7302,114.8773,37258.0
2016-05-26 15:00:00,124.99,125.26,124.94,125.05,114993.0,114.8773,115.1254,114.8313,114.9324,114993.0
2016-05-27 09:30:00,125.13,126.35,124.89,126.05,39100.0,115.006,116.1273,114.7854,115.8515,39100.0
2016-05-27 10:00:00,126.0,126.24,125.85,126.06,37466.0,115.8056,116.0262,115.6677,115.8607,37466.0
2016-05-27 11:00:00,126.01,126.51,126.01,126.44,42546.0,115.8148,116.2743,115.8148,116.21,42546.0
2016-05-27 12:00:00,126.42,126.49,126.07,126.19,25163.0,116.1916,116.2559,115.8699,115.9802,25163.0
2016-05-27 13:00:00,126.19,126.26,125.94,126.04,31200.0,115.9802,116.0445,115.7504,115.8423,31200.0
2016-05-27 14:00:00,126.03,126.2,125.92,126.17,32680.0,115.8331,115.9894,115.732,115.9618,32680.0
2016-05-27 15:00:00,126.14,126.28,126.1,126.27,156558.0,115.9342,116.0629,115.8975,116.0537,156558.0
2016-05-31 09:30:00,126.09,126.25,125.42,125.75,24912.0,115.8883,116.0353,115.2725,115.5758,24912.0
2016-05-31 10:00:00,125.91,126.11,125.43,125.7,30637.0,115.7229,115.9067,115.2817,115.5298,30637.0
2016-05-31 11:00:00,125.69,125.87,125.31,125.5,33450.0,115.5207,115.6861,115.1714,115.346,33450.0
2016-05-31 12:00:00,125.52,125.52,125.24,125.32,21505.0,115.3644,115.3644,115.1071,115.1806,21505.0
2016-05-31 13:00:00,125.31,125.44,125.27,125.28,25976.0,115.1714,115.2909,115.1346,115.1438,25976.0
2016-05-31 14:00:00,125.26,125.33,124.97,125.24,45913.0,115.1254,115.1898,114.8589,115.1071,45913.0
2016-05-31 15:00:00,125.19,125.9,125.11,125.71,184117.0,115.0611,115.7137,114.9876,115.539,184117.0
2016-06-01 09:30:00,125.3,125.73,124.8,125.32,22411.0,115.1622,115.5574,114.7027,115.1806,22411.0
2016-06-01 10:00:00,125.4,125.71,124.82,125.01,38550.0,115.2541,115.539,114.721,114.8957,38550.0
2016-06-01 11:00:00,125.04,125.23,124.71,124.87,34904.0,114.9232,115.0979,114.6199,114.767,34904.0
2016-06-01 12:00:00,124.91,125.25,124.86,125.17,36551.0,114.8038,115.1163,114.7578,115.0427,36551.0
2016-06-01 13:00:00,125.2,125.31,124.8,125.02,22438.0,115.0703,115.1714,114.7027,114.9049,22438.0
2016-06-01 14:00:00,125.02,125.57,124.98,125.53,36844.0,114.9049,115.4104,114.8681,115.3736,36844.0
2016-06-01 15:00:00,125.56,125.73,125.37,125.53,59429.0,115.4012,115.5574,115.2265,115.3736,59429.0
2016-06-02 09:30:00,125.45,125.84,125.04,125.81,35526.0,115.3001,115.6585,114.9232,115.6309,35526.0
2016-06-02 10:00:00,125.73,125.96,125.17,125.24,22579.0,115.5574,115.7688,115.0427,115.1071,22579.0
2016-06-02 11:00:00,125.26,125.41,125.13,125.38,23660.0,115.1254,115.2633,115.006,115.2357,23660.0
2016-06-02 12:00:00,125.31,125.36,124.99,125.31,32439.0,115.1714,115.2174,114.8773,115.1714,32439.0
2016-06-02 13:00:00,125.35,125.74,125.22,125.71,27506.0,115.2082,115.5666,115.0887,115.539,27506.0
2016-06-02 14:00:00,125.69,125.86,125.55,125.86,36060.0,115.5207,115.6769,115.392,115.6769,36060.0
2016-06-02 15:00:00,125.84,126.33,125.74,126.29,141148.0,115.6585,116.1089,115.5666,116.0721,141148.0
2016-06-03 09:30:00,125.83,125.88,124.77,124.87,11965.0,115.6493,115.6953,114.6751,114.767,11965.0
2016-06-03 10:00:00,124.83,125.2,124.43,125.14,53400.0,114.7302,115.0703,114.3626,115.0152,53400.0
2016-06-03 11:00:00,125.12,125.4,124.76,125.37,24184.0,114.9968,115.2541,114.6659,115.2265,24184.0
2016-06-03 12:00:00,125.38,125.38,124.8,124.89,36453.0,115.2357,115.2357,114.7027,114.7854,36453.0
2016-06-03 13:00:00,124.95,125.23,124.92,125.2,40529.0,114.8405,115.0979,114.813,115.0703,40529.0
2016-06-03 14:00:00,125.19,125.45,124.96,125.4,30531.0,115.0611,115.3001,114.8497,115.2541,30531.0
2016-06-03 15:00:00,125.35,125.42,125.02,125.21,83332.0,115.2082,115.2725,114.9049,115.0795,83332.0
2016-06-06 09:30:00,125.67,126.38,125.22,125.46,21986.0,115.5023,116.1548,115.0887,115.3093,21986.0
2016-06-06 10:00:00,125.41,125.6,125.21,125.57,30754.0,115.2633,115.4379,115.0795,115.4104,30754.0
2016-06-06 11:00:00,125.57,125.67,125.39,125.6,26486.0,115.4104,115.5023,115.2449,115.4379,26486.0
2016-06-06 12:00:00,125.51,125.66,125.18,125.39,27468.0,115.3552,115.4931,115.0519,115.2449,27468.0
2016-06-06 13:00:00,125.37,125.94,125.33,125.86,27024.0,115.2265,115.7504,115.1898,115.6769,27024.0
2016-06-06 14:00:00,125.86,126.11,125.74,125.83,36954.0,115.6769,115.9067,115.5666,115.6493,36954.0
2016-06-06 15:00:00,125.83,126.01,125.77,125.83,106182.0,115.6493,115.8148,115.5942,115.6493,106182.0
2016-06-07 09:30:00,125.82,125.82,124.65,124.82,90353.0,115.6401,115.6401,114.5648,114.721,90353.0
2016-06-07 10:00:00,124.81,125.49,124.81,125.43,78013.0,114.7119,115.3368,114.7119,115.2817,78013.0
2016-06-07 11:00:00,125.43,125.71,125.25,125.6,33494.0,115.2817,115.539,115.1163,115.4379,33494.0
2016-06-07 12:00:00,125.55,125.74,125.41,125.73,29364.0,115.392,115.5666,115.2633,115.5574,29364.0
2016-06-07 13:00:00,125.7,125.96,125.69,125.85,25826.0,115.5298,115.7688,115.5207,115.6677,25826.0
2016-06-07 14:00:00,125.81,125.98,125.81,125.89,33212.0,115.6309,115.7872,115.6309,115.7045,33212.0
2016-06-07 15:00:00,125.9,125.9,125.1,125.18,144318.0,115.7137,115.7137,114.9784,115.0519,144318.0
2016-06-08 09:30:00,124.97,125.79,124.96,125.57,69127.0,114.8589,115.6126,114.8497,115.4104,69127.0
2016-06-08 10:00:00,125.57,125.67,125.17,125.28,65629.0,115.4104,115.5023,115.0427,115.1438,65629.0
2016-06-08 11:00:00,125.25,125.73,125.2,125.6,39350.0,115.1163,115.5574,115.0703,115.4379,39350.0
2016-06-08 12:00:00,125.62,125.88,125.52,125.66,47580.0,115.4563,115.6953,115.3644,115.4931,47580.0
2016-06-08 13:00:00,125.65,125.66,125.27,125.34,150764.0,115.4839,115.4931,115.1346,115.199,150764.0
2016-06-08 14:00:00,125.34,126.09,125.28,126.08,34104.0,115.199,115.8883,115.1438,115.8791,34104.0
2016-06-08 15:00:00,126.1,126.1,125.88,125.97,61680.0,115.8975,115.8975,115.6953,115.778,61680.0
2016-06-09 09:30:00,125.47,125.7,124.92,125.31,46384.0,115.3185,115.5298,114.813,115.1714,46384.0
2016-06-09 10:00:00,125.32,125.69,124.98,125.19,61577.0,115.1806,115.5207,114.8681,115.0611,61577.0
2016-06-09 11:00:00,125.19,125.26,124.8,125.25,57677.0,115.0611,115.1254,114.7027,115.1163,57677.0
2016-06-09 12:00:00,125.27,125.59,125.12,125.59,49288.0,115.1346,115.4287,114.9968,115.4287,49288.0
2016-06-09 13:00:00,125.6,125.61,125.31,125.61,26115.0,115.4379,115.4471,115.1714,115.4471,26115.0
2016-06-09 14:00:00,125.57,125.69,125.38,125.67,34115.0,115.4104,115.5207,115.2357,115.5023,34115.0
2016-06-09 15:00:00,125.7,126.0,125.63,125.95,118920.0,115.5298,115.8056,115.4655,115.7596,118920.0
2016-06-10 09:30:00,125.13,125.64,124.72,124.78,122353.0,115.006,115.4747,114.6291,114.6843,122353.0
2016-06-10 10:00:00,124.82,125.15,124.28,124.66,158110.0,114.721,115.0243,114.2247,114.574,158110.0
2016-06-10 11:00:00,124.61,124.73,123.96,124.15,79507.0,114.528,114.6383,113.9306,114.1053,79507.0
2016-06-10 12:00:00,124.17,124.27,123.63,124.16,40270.0,114.1236,114.2155,113.6273,114.1144,40270.0
2016-06-10 13:00:00,124.15,124.59,124.02,124.11,24703.0,114.1053,114.5097,113.9858,114.0685,24703.0
2016-06-10 14:00:00,124.06,124.1,123.73,123.86,53554.0,114.0225,114.0593,113.7192,113.8387,53554.0
2016-06-10 15:00:00,123.84,124.03,123.62,123.91,97497.0,113.8203,113.995,113.6181,113.8847,97497.0
2016-06-13 09:30:00,123.57,124.87,123.22,124.72,28081.0,113.5722,114.767,113.2505,114.6291,28081.0
2016-06-13 10:00:00,124.6,124.84,124.15,124.36,66644.0,114.5188,114.7394,114.1053,114.2983,66644.0
2016-06-13 11:00:00,124.2,124.41,123.84,123.99,96751.0,114.1512,114.3442,113.8203,113.9582,96751.0
2016-06-13 12:00:00,123.95,124.26,123.69,124.16,105120.0,113.9214,114.2064,113.6825,114.1144,105120.0
2016-06-13 13:00:00,124.22,124.22,123.63,123.76,32004.0,114.1696,114.1696,113.6273,113.7468,32004.0
2016-06-13 14:00:00,123.77,124.15,123.77,123.95,52582.0,113.756,114.1053,113.756,113.9214,52582.0
2016-06-13 15:00:00,123.96,124.01,123.32,123.39,113657.0,113.9306,113.9766,113.3424,113.4067,113657.0
2016-06-14 09:30:00,123.41,123.99,123.0,123.99,24742.0,113.4251,113.9582,113.0483,113.9582,24742.0
2016-06-14 10:00:00,123.93,124.12,122.8,122.97,166285.0,113.9031,114.0777,112.8645,113.0207,166285.0
2016-06-14 11:00:00,123.01,123.1,122.5,122.56,108163.0,113.0575,113.1402,112.5888,112.6439,108163.0
2016-06-14 12:00:00,122.59,122.83,122.29,122.52,87043.0,112.6715,112.8921,112.3957,112.6071,87043.0
2016-06-14 13:00:00,122.5,122.55,121.94,121.99,89849.0,112.5888,112.6347,112.0741,112.12,89849.0
2016-06-14 14:00:00,122.0,122.35,121.85,121.87,114584.0,112.1292,112.4509,111.9913,112.0097,114584.0
2016-06-14 15:00:00,121.86,122.54,121.83,122.37,217625.0,112.0005,112.6255,111.973,112.4693,217625.0
2016-06-15 09:30:00,122.65,122.69,121.82,122.64,102540.0,112.7266,112.7634,111.9638,112.7174,102540.0
2016-06-15 10:00:00,122.54,122.78,121.73,121.73,94902.0,112.6255,112.8461,111.8811,111.8811,94902.0
2016-06-15 11:00:00,121.72,121.84,121.09,121.45,132003.0,111.8719,111.9822,111.2928,111.6237,132003.0
2016-06-15 12:00:00,121.42,122.01,121.42,121.66,51972.0,111.5961,112.1384,111.5961,111.8167,51972.0
2016-06-15 13:00:00,121.69,122.37,121.48,122.28,174884.0,111.8443,112.4693,111.6513,112.3866,174884.0
2016-06-15 14:00:00,122.36,122.56,121.89,122.5,65599.0,112.4601,112.6439,112.0281,112.5888,65599.0
2016-06-15 15:00:00,122.46,122.54,121.46,121.57,154545.0,112.552,112.6255,111.6329,111.734,154545.0
2016-06-16 09:30:00,120.92,121.47,120.24,120.89,50975.0,111.1366,111.6421,110.5116,111.109,50975.0
2016-06-16 10:00:00,120.86,121.02,120.58,121.01,65809.0,111.0814,111.2285,110.8241,111.2193,65809.0
2016-06-16 11:00:00,121.09,121.19,120.32,120.34,66259.0,111.2928,111.3847,110.5851,110.6035,66259.0
2016-06-16 12:00:00,120.36,121.48,120.28,121.18,68438.0,110.6219,111.6513,110.5484,111.3756,68438.0
2016-06-16 13:00:00,121.23,121.53,120.72,120.97,117950.0,111.4215,111.6972,110.9528,111.1825,117950.0
2016-06-16 14:00:00,121.01,121.96,120.98,121.96,68861.0,111.2193,112.0924,111.1917,112.0924,68861.0
2016-06-16 15:00:00,121.88,122.53,121.76,122.36,197921.0,112.0189,112.6163,111.9086,112.4601,197921.0
2016-06-17 09:30:00,122.82,123.07,122.09,122.46,168925.0,112.8829,113.1126,112.2119,112.552,168925.0
2016-06-17 10:00:00,122.46,122.89,122.17,122.31,93662.0,112.552,112.9472,112.2855,112.4141,93662.0
2016-06-17 11:00:00,122.34,122.36,121.8,122.27,65724.0,112.4417,112.4601,111.9454,112.3774,65724.0
2016-06-17 12:00:00,122.26,122.56,122.23,122.32,39068.0,112.3682,112.6439,112.3406,112.4233,39068.0
2016-06-17 13:00:00,122.31,123.09,122.22,122.83,56991.0,112.4141,113.131,112.3314,112.8921,56991.0
2016-06-17 14:00:00,122.73,123.37,122.7,123.1,86827.0,112.8001,113.3884,112.7726,113.1402,86827.0
2016-06-17 15:00:00,123.06,123.35,122.59,122.66,419698.0,113.1034,113.37,112.6715,112.7358,419698.0
2016-06-20 09:30:00,123.87,125.32,123.4,125.32,66034.0,113.8479,115.1806,113.4159,115.1806,66034.0
2016-06-20 10:00:00,125.29,125.81,124.66,124.72,67211.0,115.153,115.6309,114.574,114.6291,67211.0
2016-06-20 11:00:00,124.68,124.77,124.28,124.39,48806.0,114.5924,114.6751,114.2247,114.3258,48806.0
2016-06-20 12:00:00,124.41,124.41,124.11,124.29,46533.0,114.3442,114.3442,114.0685,114.2339,46533.0
2016-06-20 13:00:00,124.24,124.34,124.0,124.21,48710.0,114.188,114.2799,113.9674,114.1604,48710.0
2016-06-20 14:00:00,124.23,124.46,124.03,124.42,61246.0,114.1788,114.3902,113.995,114.3534,61246.0
2016-06-20 15:00:00,124.42,124.46,124.0,124.18,141952.0,114.3534,114.3902,113.9674,114.1328,141952.0
2016-06-21 09:30:00,124.43,124.88,124.2,124.68,21364.0,114.3626,114.7762,114.1512,114.5924,21364.0
2016-06-21 10:00:00,124.61,125.09,124.5,124.57,30524.0,114.528,114.9692,114.4269,114.4913,30524.0
2016-06-21 11:00:00,124.54,125.11,124.5,125.09,37889.0,114.4637,114.9876,114.4269,114.9692,37889.0
2016-06-21 12:00:00,125.03,125.22,124.85,125.08,29813.0,114.9141,115.0887,114.7486,114.96,29813.0
2016-06-21 13:00:00,124.95,125.16,124.86,125.12,66515.0,114.8405,115.0335,114.7578,114.9968,66515.0
2016-06-21 14:00:00,125.08,125.34,125.02,125.11,48829.0,114.96,115.199,114.9049,114.9876,48829.0
2016-06-21 15:00:00,125.1,125.22,124.85,124.95,98795.0,114.9784,115.0887,114.7486,114.8405,98795.0
2016-06-22 09:30:00,124.9,125.75,124.43,125.23,47755.0,114.7946,115.5758,114.3626,115.0979,47755.0
2016-06-22 10:00:00,125.2,125.82,125.18,125.64,57560.0,115.0703,115.6401,115.0519,115.4747,57560.0
2016-06-22 11:00:00,125.64,125.77,125.36,125.61,62600.0,115.4747,115.5942,115.2174,115.4471,62600.0
2016-06-22 12:00:00,125.59,125.8,125.38,125.74,62244.0,115.4287,115.6218,115.2357,115.5666,62244.0
2016-06-22 13:00:00,125.7,125.7,125.28,125.46,46467.0,115.5298,115.5298,115.1438,115.3093,46467.0
2016-06-22 14:00:00,125.45,125.67,125.34,125.49,64153.0,115.3001,115.5023,115.199,115.3368,64153.0
2016-06-22 15:00:00,125.48,125.64,125.07,125.15,113938.0,115.3276,115.4747,114.9508,115.0243,113938.0
2016-06-23 09:30:00,126.35,126.48,125.62,125.84,29288.0,116.1273,116.2467,115.4563,115.6585,29288.0
2016-06-23 10:00:00,125.84,126.26,125.78,126.1,76601.0,115.6585,116.0445,115.6034,115.8975,76601.0
2016-06-23 11:00:00,126.09,126.49,126.06,126.22,47638.0,115.8883,116.2559,115.8607,116.0078,47638.0
2016-06-23 12:00:00,126.21,126.59,126.13,126.27,39420.0,115.9986,116.3478,115.9251,116.0537,39420.0
2016-06-23 13:00:00,126.31,126.39,126.15,126.39,28015.0,116.0905,116.164,115.9434,116.164,28015.0
2016-06-23 14:00:00,126.38,126.7,126.25,126.62,35725.0,116.1548,116.4489,116.0353,116.3754,35725.0
2016-06-23 15:00:00,126.66,126.94,126.42,126.94,110927.0,116.4122,116.6695,116.1916,116.6695,110927.0
2016-06-24 09:30:00,122.3,123.8,122.23,123.72,46023.0,112.4049,113.7836,112.3406,113.71,46023.0
2016-06-24 10:00:00,123.65,124.47,123.53,123.63,60652.0,113.6457,114.3994,113.5354,113.6273,60652.0
2016-06-24 11:00:00,123.59,123.68,123.09,123.52,67343.0,113.5906,113.6733,113.131,113.5262,67343.0
2016-06-24 12:00:00,123.48,123.48,122.67,122.78,37357.0,113.4895,113.4895,112.745,112.8461,37357.0
2016-06-24 13:00:00,122.82,123.48,122.68,123.17,40600.0,112.8829,113.4895,112.7542,113.2045,40600.0
2016-06-24 14:00:00,123.23,123.43,122.17,122.46,71209.0,113.2597,113.4435,112.2855,112.552,71209.0
2016-06-24 15:00:00,122.45,122.82,121.79,122.09,202669.0,112.5428,112.8829,111.9362,112.2119,202669.0
2016-06-27 09:30:00,120.73,120.87,120.39,120.57,29448.0,110.962,111.0906,110.6495,110.8149,29448.0
2016-06-27 10:00:00,120.58,120.79,118.75,118.9,112813.0,110.8241,111.0171,109.1422,109.28,112813.0
2016-06-27 11:00:00,118.8,119.54,118.58,119.46,129850.0,109.1881,109.8682,108.9859,109.7947,129850.0
2016-06-27 12:00:00,119.47,119.89,119.01,119.18,82833.0,109.8039,110.1899,109.3811,109.5374,82833.0
2016-06-27 13:00:00,119.02,119.36,118.71,118.98,77034.0,109.3903,109.7028,109.1054,109.3535,77034.0
2016-06-27 14:00:00,118.92,119.06,118.1,118.28,86115.0,109.2984,109.4271,108.5447,108.7102,86115.0
2016-06-27 15:00:00,118.27,118.86,118.05,118.59,132134.0,108.701,109.2433,108.4988,108.9951,132134.0
2016-06-28 09:30:00,119.89,120.94,119.13,120.94,60581.0,110.1899,111.155,109.4914,111.155,60581.0
2016-06-28 10:00:00,121.01,121.04,120.22,120.42,81351.0,111.2193,111.2469,110.4932,110.677,81351.0
2016-06-28 11:00:00,120.4,121.1,120.2,121.02,83383.0,110.6587,111.302,110.4748,111.2285,83383.0
2016-06-28 12:00:00,120.95,121.32,120.82,121.12,41435.0,111.1642,111.5042,111.0447,111.3204,41435.0
2016-06-28 13:00:00,121.15,121.29,120.98,121.2,59447.0,111.348,111.4767,111.1917,111.3939,59447.0
2016-06-28 14:00:00,121.17,121.86,120.96,121.8,65601.0,111.3664,112.0005,111.1734,111.9454,65601.0
2016-06-28 15:00:00,121.81,122.08,121.52,122.0,124675.0,111.9546,112.2027,111.688,112.1292,124675.0
2016-06-29 09:30:00,123.46,124.23,123.38,123.58,89741.0,113.4711,114.1788,113.3976,113.5814,89741.0
2016-06-29 10:00:00,123.64,124.64,123.62,124.33,61440.0,113.6365,114.5556,113.6181,114.2707,61440.0
2016-06-29 11:00:00,124.18,124.78,124.14,124.69,46806.0,114.1328,114.6843,114.0961,114.6016,46806.0
2016-06-29 12:00:00,124.7,124.84,124.2,124.8,52702.0,114.6108,114.7394,114.1512,114.7027,52702.0
2016-06-29 13:00:00,124.8,125.42,124.78,125.32,154683.0,114.7027,115.2725,114.6843,115.1806,154683.0
2016-06-29 14:00:00,125.31,125.7,125.27,125.55,108767.0,115.1714,115.5298,115.1346,115.392,108767.0
2016-06-29 15:00:00,125.53,125.92,125.52,125.71,166359.0,115.3736,115.732,115.3644,115.539,166359.0
2016-06-30 09:30:00,125.83,126.16,125.63,125.68,49923.0,115.6493,115.9526,115.4655,115.5115,49923.0
2016-06-30 10:00:00,125.76,126.57,125.63,126.36,71759.0,115.585,116.3295,115.4655,116.1364,71759.0
2016-06-30 11:00:00,126.3,127.0,126.27,127.0,74374.0,116.0813,116.7247,116.0537,116.7247,74374.0
2016-06-30 12:00:00,127.0,127.37,126.83,127.35,80536.0,116.7247,117.0647,116.5684,117.0463,80536.0
2016-06-30 13:00:00,127.34,127.68,127.33,127.48,96376.0,117.0372,117.3496,117.028,117.1658,96376.0
2016-06-30 14:00:00,127.55,128.28,127.46,128.23,73837.0,117.2302,117.9011,117.1474,117.8551,73837.0
2016-06-30 15:00:00,128.25,128.41,127.65,128.39,157621.0,117.8735,118.0206,117.3221,118.0022,157621.0
2016-07-01 09:30:00,128.15,128.89,127.91,128.66,27394.0,117.7816,118.4618,117.561,118.2504,27394.0
2016-07-01 10:00:00,128.8,129.27,128.64,129.11,53684.0,118.379,118.811,118.232,118.664,53684.0
2016-07-01 11:00:00,129.11,129.16,128.74,129.03,44230.0,118.664,118.7099,118.3239,118.5904,44230.0
2016-07-01 12:00:00,129.0,129.08,128.49,128.65,45712.0,118.5629,118.6364,118.0941,118.2412,45712.0
2016-07-01 13:00:00,128.66,129.01,128.29,128.52,44248.0,118.2504,118.572,117.9103,118.1217,44248.0
2016-07-01 14:00:00,128.59,128.7,128.21,128.46,40528.0,118.186,118.2871,117.8368,118.0665,40528.0
2016-07-01 15:00:00,128.46,128.77,128.37,128.46,82984.0,118.0665,118.3515,117.9838,118.0665,82984.0
2016-07-05 09:30:00,127.85,129.12,127.85,129.04,41957.0,117.5059,118.6731,117.5059,118.5996,41957.0
2016-07-05 10:00:00,128.95,129.38,128.78,128.93,125894.0,118.5169,118.9121,118.3607,118.4985,125894.0
2016-07-05 11:00:00,128.93,129.1,128.75,128.87,55639.0,118.4985,118.6548,118.3331,118.4434,55639.0
2016-07-05 12:00:00,128.99,129.0,128.59,129.0,32156.0,118.5537,118.5629,118.186,118.5629,32156.0
2016-07-05 13:00:00,128.99,128.99,128.54,128.62,43547.0,118.5537,118.5537,118.1401,118.2136,43547.0
2016-07-05 14:00:00,128.66,128.75,127.98,128.23,38212.0,118.2504,118.3331,117.6254,117.8551,38212.0
2016-07-05 15:00:00,128.2,129.11,128.12,128.88,136511.0,117.8276,118.664,117.754,118.4526,136511.0
2016-07-06 09:30:00,128.64,129.2,128.19,128.8,45644.0,118.232,118.7467,117.8184,118.379,45644.0
2016-07-06 10:00:00,128.85,129.25,128.67,129.21,76278.0,118.425,118.7926,118.2596,118.7559,76278.0
2016-07-06 11:00:00,129.33,129.69,129.12,129.66,49901.0,118.8662,119.197,118.6731,119.1695,49901.0
2016-07-06 12:00:00,129.67,130.26,129.67,130.26,40400.0,119.1786,119.7209,119.1786,119.7209,40400.0
2016-07-06 13:00:00,130.28,130.28,129.61,129.69,37672.0,119.7393,119.7393,119.1235,119.197,37672.0
2016-07-06 14:00:00,129.6,130.13,129.34,130.05,35440.0,119.1143,119.6014,118.8753,119.5279,35440.0
2016-07-06 15:00:00,130.15,130.15,129.77,130.02,97685.0,119.6198,119.6198,119.2706,119.5003,97685.0
2016-07-07 09:30:00,129.93,130.6,129.92,130.22,19343.0,119.4176,120.0334,119.4084,119.6841,19343.0
2016-07-07 10:00:00,130.19,130.82,130.09,130.51,45273.0,119.6566,120.2356,119.5647,119.9507,45273.0
2016-07-07 11:00:00,130.49,130.77,129.86,129.99,42054.0,119.9323,120.1896,119.3533,119.4728,42054.0
2016-07-07 12:00:00,129.99,130.21,129.73,129.73,42463.0,119.4728,119.675,119.2338,119.2338,42463.0
2016-07-07 13:00:00,129.69,130.18,129.6,130.04,28595.0,119.197,119.6474,119.1143,119.5187,28595.0
2016-07-07 14:00:00,130.08,130.18,129.77,129.98,62893.0,119.5555,119.6474,119.2706,119.4636,62893.0
2016-07-07 15:00:00,129.98,130.56,129.92,130.37,185749.0,119.4636,119.9966,119.4084,119.822,185749.0
2016-07-08 09:30:00,131.49,132.07,130.81,131.93,34280.0,120.8514,121.3845,120.2264,121.2558,34280.0
2016-07-08 10:00:00,131.9,132.51,131.85,132.46,60137.0,121.2282,121.7889,121.1823,121.7429,60137.0
2016-07-08 11:00:00,132.5,132.67,132.37,132.6,51723.0,121.7797,121.9359,121.6602,121.8716,51723.0
2016-07-08 12:00:00,132.6,132.63,132.2,132.27,70613.0,121.8716,121.8992,121.5039,121.5683,70613.0
2016-07-08 13:00:00,132.27,132.36,132.05,132.15,56578.0,121.5683,121.651,121.3661,121.458,56578.0
2016-07-08 14:00:00,132.09,132.48,132.02,132.31,63649.0,121.4028,121.7613,121.3385,121.605,63649.0
2016-07-08 15:00:00,132.3,132.35,131.96,132.17,146425.0,121.5959,121.6418,121.2834,121.4764,146425.0
2016-07-11 09:30:00,132.8,132.8,132.23,132.26,43809.0,122.0554,122.0554,121.5315,121.5591,43809.0
2016-07-11 10:00:00,132.18,132.41,131.81,132.13,63902.0,121.4856,121.697,121.1455,121.4396,63902.0
2016-07-11 11:00:00,132.09,132.52,132.07,132.33,97498.0,121.4028,121.7981,121.3845,121.6234,97498.0
2016-07-11 12:00:00,132.35,132.64,132.3,132.57,17796.0,121.6418,121.9083,121.5959,121.844,17796.0
2016-07-11 13:00:00,132.61,132.63,132.05,132.05,37873.0,121.8808,121.8992,121.3661,121.3661,37873.0
2016-07-11 14:00:00,132.11,132.43,132.1,132.4,27978.0,121.4212,121.7153,121.412,121.6878,27978.0
2016-07-11 15:00:00,132.45,132.64,132.35,132.42,67940.0,121.7337,121.9083,121.6418,121.7061,67940.0
2016-07-12 09:30:00,133.0,133.63,132.42,132.42,24154.0,122.2392,122.8182,121.7061,121.7061,24154.0
2016-07-12 10:00:00,132.42,132.86,132.28,132.86,27415.0,121.7061,122.1105,121.5775,122.1105,27415.0
2016-07-12 11:00:00,132.82,133.12,132.46,133.01,53433.0,122.0738,122.3495,121.7429,122.2484,53433.0
2016-07-12 12:00:00,132.97,133.31,132.9,132.96,68150.0,122.2116,122.5241,122.1473,122.2025,68150.0
2016-07-12 13:00:00,132.96,133.01,132.72,132.96,72803.0,122.2025,122.2484,121.9819,122.2025,72803.0
2016-07-12 14:00:00,132.96,133.52,132.92,133.4,105780.0,122.2025,122.7171,122.1657,122.6069,105780.0
2016-07-12 15:00:00,133.41,133.61,133.27,133.38,121455.0,122.616,122.7999,122.4874,122.5885,121455.0
2016-07-13 09:30:00,133.98,134.86,133.98,134.56,53854.0,123.1399,123.9487,123.1399,123.673,53854.0
2016-07-13 10:00:00,134.55,135.21,134.52,135.18,90872.0,123.6638,124.2704,123.6362,124.2428,90872.0
2016-07-13 11:00:00,135.23,135.23,133.8,133.81,67169.0,124.2888,124.2888,122.9745,122.9837,67169.0
2016-07-13 12:00:00,133.8,134.02,133.75,133.84,53362.0,122.9745,123.1767,122.9285,123.0113,53362.0
2016-07-13 13:00:00,133.81,133.84,133.39,133.4,71387.0,122.9837,123.0113,122.5977,122.6069,71387.0
2016-07-13 14:00:00,133.4,133.61,133.35,133.59,67453.0,122.6069,122.7999,122.5609,122.7815,67453.0
2016-07-13 15:00:00,133.56,133.83,133.34,133.41,150226.0,122.7539,123.0021,122.5517,122.616,150226.0
2016-07-14 09:30:00,134.54,134.97,134.45,134.74,56990.0,123.6546,124.0498,123.5719,123.8384,56990.0
2016-07-14 10:00:00,134.65,134.96,134.14,134.3,65443.0,123.7557,124.0406,123.287,123.434,65443.0
2016-07-14 11:00:00,134.3,134.55,134.01,134.41,56090.0,123.434,123.6638,123.1675,123.5351,56090.0
2016-07-14 12:00:00,134.41,134.44,133.79,133.89,31045.0,123.5351,123.5627,122.9653,123.0572,31045.0
2016-07-14 13:00:00,133.83,133.83,133.41,133.63,28361.0,123.0021,123.0021,122.616,122.8182,28361.0
2016-07-14 14:00:00,133.62,133.81,133.56,133.72,40897.0,122.8091,122.9837,122.7539,122.901,40897.0
2016-07-14 15:00:00,133.74,134.0,133.55,133.59,136645.0,122.9193,123.1583,122.7447,122.7815,136645.0
2016-07-15 09:30:00,134.07,134.67,133.61,134.1,52968.0,123.2226,123.7741,122.7999,123.2502,52968.0
2016-07-15 10:00:00,134.11,134.7,134.02,134.49,73842.0,123.2594,123.8017,123.1767,123.6087,73842.0
2016-07-15 11:00:00,134.45,134.64,133.9,134.08,46483.0,123.5719,123.7465,123.0664,123.2318,46483.0
2016-07-15 12:00:00,134.04,134.2,133.66,133.94,22574.0,123.1951,123.3421,122.8458,123.1032,22574.0
2016-07-15 13:00:00,133.89,134.14,133.89,134.13,25751.0,123.0572,123.287,123.0572,123.2778,25751.0
2016-07-15 14:00:00,134.15,134.21,133.86,134.01,55059.0,123.2962,123.3513,123.0296,123.1675,55059.0
2016-07-15 15:00:00,133.97,134.2,133.9,134.0,80614.0,123.1307,123.3421,123.0664,123.1583,80614.0
2016-07-18 09:30:00,134.05,134.55,133.75,133.75,20070.0,123.2043,123.6638,122.9285,122.9285,20070.0
2016-07-18 10:00:00,133.87,134.16,133.57,133.81,31457.0,123.0388,123.3054,122.7631,122.9837,31457.0
2016-07-18 11:00:00,133.79,134.12,133.78,134.0,48478.0,122.9653,123.2686,122.9561,123.1583,48478.0
2016-07-18 12:00:00,133.94,133.98,133.51,133.51,42956.0,123.1032,123.1399,122.708,122.708,42956.0
2016-07-18 13:00:00,133.53,134.11,133.44,134.1,33687.0,122.7263,123.2594,122.6436,123.2502,33687.0
2016-07-18 14:00:00,134.11,134.19,133.94,134.0,46102.0,123.2594,123.3329,123.1032,123.1583,46102.0
2016-07-18 15:00:00,134.0,134.17,133.9,133.97,118814.0,123.1583,123.3146,123.0664,123.1307,118814.0
2016-07-19 09:30:00,133.71,133.93,133.51,133.76,33263.0,122.8918,123.094,122.708,122.9377,33263.0
2016-07-19 10:00:00,133.77,134.19,133.69,133.98,45107.0,122.9469,123.3329,122.8734,123.1399,45107.0
2016-07-19 11:00:00,134.0,134.31,133.84,133.97,27803.0,123.1583,123.4432,123.0113,123.1307,27803.0
2016-07-19 12:00:00,133.93,134.25,133.92,134.19,18085.0,123.094,123.3881,123.0848,123.3329,18085.0
2016-07-19 13:00:00,134.19,134.22,134.08,134.13,38158.0,123.3329,123.3605,123.2318,123.2778,38158.0
2016-07-19 14:00:00,134.13,134.47,134.12,134.44,44883.0,123.2778,123.5903,123.2686,123.5627,44883.0
2016-07-19 15:00:00,134.45,134.6,134.39,134.58,105547.0,123.5719,123.7098,123.5168,123.6914,105547.0
2016-07-20 09:30:00,134.92,134.92,134.44,134.78,15179.0,124.0039,124.0039,123.5627,123.8752,15179.0
2016-07-20 10:00:00,134.81,135.31,134.72,135.22,26839.0,123.9028,124.3623,123.8201,124.2796,26839.0
2016-07-20 11:00:00,135.17,135.4,135.05,135.28,10227.0,124.2336,124.445,124.1234,124.3347,10227.0
2016-07-20 12:00:00,135.32,135.37,135.19,135.32,40042.0,124.3715,124.4175,124.252,124.3715,40042.0
2016-07-20 13:00:00,135.27,135.53,135.21,135.45,24321.0,124.3256,124.5645,124.2704,124.491,24321.0
2016-07-20 14:00:00,135.47,136.01,135.45,135.9,44306.0,124.5094,125.0057,124.491,124.9046,44306.0
2016-07-20 15:00:00,135.89,136.02,135.68,135.69,102599.0,124.8954,125.0149,124.7024,124.7116,102599.0
2016-07-21 09:30:00,135.81,136.44,135.54,135.54,33463.0,124.8219,125.4009,124.5737,124.5737,33463.0
2016-07-21 10:00:00,135.56,135.86,135.53,135.75,95037.0,124.5921,124.8678,124.5645,124.7667,95037.0
2016-07-21 11:00:00,135.7,136.06,135.69,135.92,94773.0,124.7208,125.0516,124.7116,124.923,94773.0
2016-07-21 12:00:00,135.95,135.95,135.54,135.62,78234.0,124.9505,124.9505,124.5737,124.6472,78234.0
2016-07-21 13:00:00,135.6,135.63,134.81,134.82,33221.0,124.6289,124.6564,123.9028,123.912,33221.0
2016-07-21 14:00:00,134.75,134.84,134.55,134.6,41814.0,123.8476,123.9303,123.6638,123.7098,41814.0
2016-07-21 15:00:00,134.6,134.94,134.4,134.87,171844.0,123.7098,124.0223,123.5259,123.9579,171844.0
2016-07-22 09:30:00,135.41,135.42,134.63,134.73,26393.0,124.4542,124.4634,123.7373,123.8292,26393.0
2016-07-22 10:00:00,134.69,135.17,134.64,135.01,60792.0,123.7925,124.2336,123.7465,124.0866,60792.0
2016-07-22 11:00:00,135.05,135.61,134.82,135.53,27983.0,124.1234,124.638,123.912,124.5645,27983.0
2016-07-22 12:00:00,135.61,135.65,135.32,135.55,27764.0,124.638,124.6748,124.3715,124.5829,27764.0
2016-07-22 13:00:00,135.57,135.77,135.56,135.67,29633.0,124.6013,124.7851,124.5921,124.6932,29633.0
2016-07-22 14:00:00,135.64,135.97,135.6,135.93,37466.0,124.6656,124.9689,124.6289,124.9322,37466.0
2016-07-22 15:00:00,135.95,136.0,135.66,135.78,103784.0,124.9505,124.9965,124.684,124.7943,103784.0
2016-07-25 09:30:00,135.8,135.86,135.42,135.6,34118.0,124.8127,124.8678,124.4634,124.6289,34118.0
2016-07-25 10:00:00,135.53,135.8,135.39,135.8,47781.0,124.5645,124.8127,124.4358,124.8127,47781.0
2016-07-25 11:00:00,135.75,135.75,135.35,135.42,39032.0,124.7667,124.7667,124.3991,124.4634,39032.0
2016-07-25 12:00:00,135.44,135.8,135.39,135.74,23108.0,124.4818,124.8127,124.4358,124.7575,23108.0
2016-07-25 13:00:00,135.73,136.04,135.62,135.95,79129.0,124.7483,125.0333,124.6472,124.9505,79129.0
2016-07-25 14:00:00,135.95,136.13,135.88,136.0,54638.0,124.9505,125.116,124.8862,124.9965,54638.0
2016-07-25 15:00:00,135.99,136.44,135.85,136.43,140957.0,124.9873,125.4009,124.8586,125.3917,140957.0
2016-07-26 09:30:00,136.59,136.97,136.23,136.3,38992.0,125.5388,125.888,125.2079,125.2722,38992.0
2016-07-26 10:00:00,136.25,136.38,135.56,135.59,148562.0,125.2263,125.3457,124.5921,124.6197,148562.0
2016-07-26 11:00:00,135.48,136.04,135.38,135.98,80303.0,124.5186,125.0333,124.4267,124.9781,80303.0
2016-07-26 12:00:00,135.98,136.24,135.9,136.16,35784.0,124.9781,125.2171,124.9046,125.1435,35784.0
2016-07-26 13:00:00,136.15,136.18,135.6,135.78,62557.0,125.1344,125.1619,124.6289,124.7943,62557.0
2016-07-26 14:00:00,135.79,136.04,135.51,135.78,184434.0,124.8035,125.0333,124.5461,124.7943,184434.0
2016-07-26 15:00:00,135.81,136.09,135.76,136.05,185532.0,124.8219,125.0792,124.7759,125.0424,185532.0
2016-07-27 09:30:00,136.46,136.46,135.27,135.67,74473.0,125.4193,125.4193,124.3256,124.6932,74473.0
2016-07-27 10:00:00,135.6,135.65,134.65,134.74,169875.0,124.6289,124.6748,123.7557,123.8384,169875.0
2016-07-27 11:00:00,134.72,134.88,134.44,134.79,111822.0,123.8201,123.9671,123.5627,123.8844,111822.0
2016-07-27 12:00:00,134.75,135.83,134.71,135.21,52161.0,123.8476,124.8402,123.8109,124.2704,52161.0
2016-07-27 13:00:00,135.17,135.61,135.17,135.34,40132.0,124.2336,124.638,124.2336,124.3899,40132.0
2016-07-27 14:00:00,135.28,136.03,134.83,135.75,70386.0,124.3347,125.0241,123.9212,124.7667,70386.0
2016-07-27 15:00:00,135.71,136.18,135.2,135.38,253359.0,124.73,125.1619,124.2612,124.4267,253359.0
2016-07-28 09:30:00,134.38,135.44,132.14,132.78,198916.0,123.5076,124.4818,121.4488,122.037,198916.0
2016-07-28 10:00:00,132.78,133.41,131.87,132.25,258403.0,122.037,122.616,121.2006,121.5499,258403.0
2016-07-28 11:00:00,132.22,133.33,132.08,132.93,125391.0,121.5223,122.5425,121.3937,122.1749,125391.0
2016-07-28 12:00:00,132.93,133.11,132.61,133.07,146008.0,122.1749,122.3403,121.8808,122.3036,146008.0
2016-07-28 13:00:00,133.09,134.32,133.05,133.89,153182.0,122.3219,123.4524,122.2852,123.0572,153182.0
2016-07-28 14:00:00,133.94,134.35,133.79,134.02,131735.0,123.1032,123.48,122.9653,123.1767,131735.0
2016-07-28 15:00:00,134.01,134.13,133.47,133.49,336482.0,123.1675,123.2778,122.6712,122.6896,336482.0
2016-07-29 09:30:00,133.77,134.24,133.31,133.67,49167.0,122.9469,123.3789,122.5241,122.855,49167.0
2016-07-29 10:00:00,133.74,134.61,133.5,134.32,151018.0,122.9193,123.719,122.6988,123.4524,151018.0
2016-07-29 11:00:00,134.39,134.57,133.88,133.91,104929.0,123.5168,123.6822,123.048,123.0756,104929.0
2016-07-29 12:00:00,133.91,134.06,132.99,133.15,78471.0,123.0756,123.2135,122.23,122.3771,78471.0
2016-07-29 13:00:00,133.15,133.16,132.71,132.9,79791.0,122.3771,122.3863,121.9727,122.1473,79791.0
2016-07-29 14:00:00,132.91,132.98,132.53,132.66,128406.0,122.1565,122.2208,121.8072,121.9267,128406.0
2016-07-29 15:00:00,132.66,132.7,132.28,132.42,353151.0,121.9267,121.9635,121.5775,121.7061,353151.0
2016-08-01 09:30:00,132.56,132.87,132.25,132.73,31070.0,121.8348,122.1197,121.5499,121.9911,31070.0
2016-08-01 10:00:00,132.73,133.26,132.57,133.08,39253.0,121.9911,122.4782,121.844,122.3127,39253.0
2016-08-01 11:00:00,133.05,133.21,132.76,132.76,46667.0,122.2852,122.4322,122.0186,122.0186,46667.0
2016-08-01 12:00:00,132.73,132.8,131.66,131.67,57584.0,121.9911,122.0554,121.0076,121.0168,57584.0
2016-08-01 13:00:00,131.7,132.06,131.63,132.0,67964.0,121.0444,121.3753,120.9801,121.3201,67964.0
2016-08-01 14:00:00,132.03,132.08,131.86,132.05,71738.0,121.3477,121.3937,121.1915,121.3661,71738.0
2016-08-01 15:00:00,132.05,132.13,131.72,131.87,187344.0,121.3661,121.4396,121.0628,121.2006,187344.0
2016-08-02 09:30:00,131.91,132.16,131.18,131.56,61846.0,121.2374,121.4672,120.5665,120.9157,61846.0
2016-08-02 10:00:00,131.55,131.7,130.37,130.41,66144.0,120.9065,121.0444,119.822,119.8588,66144.0
2016-08-02 11:00:00,130.44,130.97,130.44,130.58,57158.0,119.8863,120.3735,119.8863,120.015,57158.0
2016-08-02 12:00:00,130.63,130.77,130.3,130.37,35830.0,120.061,120.1896,119.7577,119.822,35830.0
2016-08-02 13:00:00,130.39,130.73,130.15,130.57,51274.0,119.8404,120.1529,119.6198,120.0058,51274.0
2016-08-02 14:00:00,130.6,131.07,130.5,130.66,95311.0,120.0334,120.4654,119.9415,120.0885,95311.0
2016-08-02 15:00:00,130.69,130.97,130.53,130.75,119081.0,120.1161,120.3735,119.9691,120.1713,119081.0
2016-08-03 09:30:00,130.82,130.82,129.93,130.18,25484.0,120.2356,120.2356,119.4176,119.6474,25484.0
2016-08-03 10:00:00,130.17,130.24,129.44,129.56,77146.0,119.6382,119.7025,118.9673,119.0775,77146.0
2016-08-03 11:00:00,129.57,129.59,129.11,129.28,57812.0,119.0867,119.1051,118.664,118.8202,57812.0
2016-08-03 12:00:00,129.24,129.65,129.22,129.42,45933.0,118.7834,119.1603,118.7651,118.9489,45933.0
2016-08-03 13:00:00,129.43,129.73,129.42,129.61,41823.0,118.9581,119.2338,118.9489,119.1235,41823.0
2016-08-03 14:00:00,129.64,129.84,129.44,129.53,62328.0,119.1511,119.3349,118.9673,119.05,62328.0
2016-08-03 15:00:00,129.53,130.4,129.42,130.35,210736.0,119.05,119.8496,118.9489,119.8036,210736.0
2016-08-04 09:30:00,130.48,131.17,130.37,130.94,25314.0,119.9231,120.5573,119.822,120.3459,25314.0
2016-08-04 10:00:00,130.95,131.64,130.73,131.6,126472.0,120.3551,120.9893,120.1529,120.9525,126472.0
2016-08-04 11:00:00,131.59,131.64,131.1,131.46,92547.0,120.9433,120.9893,120.4929,120.8238,92547.0
2016-08-04 12:00:00,131.46,132.04,131.4,131.7,67070.0,120.8238,121.3569,120.7687,121.0444,67070.0
2016-08-04 13:00:00,131.7,131.95,131.7,131.87,65609.0,121.0444,121.2742,121.0444,121.2006,65609.0
2016-08-04 14:00:00,131.87,131.87,131.3,131.36,79783.0,121.2006,121.2006,120.6768,120.7319,79783.0
2016-08-04 15:00:00,131.35,131.48,131.12,131.31,173377.0,120.7227,120.8422,120.5113,120.686,173377.0
2016-08-05 09:30:00,131.77,134.03,131.67,134.01,60057.0,121.1087,123.1859,121.0168,123.1675,60057.0
2016-08-05 10:00:00,133.97,134.41,133.8,133.9,152564.0,123.1307,123.5351,122.9745,123.0664,152564.0
2016-08-05 11:00:00,133.92,134.12,133.36,133.36,47088.0,123.0848,123.2686,122.5701,122.5701,47088.0
2016-08-05 12:00:00,133.35,133.38,133.05,133.07,19329.0,122.5609,122.5885,122.2852,122.3036,19329.0
2016-08-05 13:00:00,133.07,133.26,132.89,133.05,60325.0,122.3036,122.4782,122.1381,122.2852,60325.0
2016-08-05 14:00:00,133.1,133.1,132.64,132.76,32443.0,122.3311,122.3311,121.9083,122.0186,32443.0
2016-08-05 15:00:00,132.76,132.97,132.71,132.83,82114.0,122.0186,122.2116,121.9727,122.083,82114.0
2016-08-08 09:30:00,132.71,132.8,132.23,132.24,27929.0,121.9727,122.0554,121.5315,121.5407,27929.0
2016-08-08 10:00:00,132.32,132.41,131.67,131.8,34697.0,121.6142,121.697,121.0168,121.1363,34697.0
2016-08-08 11:00:00,131.81,131.88,131.43,131.46,38266.0,121.1455,121.2098,120.7962,120.8238,38266.0
2016-08-08 12:00:00,131.45,131.59,131.28,131.36,34826.0,120.8146,120.9433,120.6584,120.7319,34826.0
2016-08-08 13:00:00,131.35,131.44,131.27,131.42,41335.0,120.7227,120.8054,120.6492,120.7871,41335.0
2016-08-08 14:00:00,131.42,131.44,131.14,131.21,40652.0,120.7871,120.8054,120.5297,120.594,40652.0
2016-08-08 15:00:00,131.21,131.41,131.17,131.38,66327.0,120.594,120.7779,120.5573,120.7503,66327.0
2016-08-09 09:30:00,131.46,132.04,131.34,132.02,15644.0,120.8238,121.3569,120.7135,121.3385,15644.0
2016-08-09 10:00:00,132.05,132.67,131.98,132.55,79562.0,121.3661,121.9359,121.3017,121.8256,79562.0
2016-08-09 11:00:00,132.55,132.61,132.45,132.58,76744.0,121.8256,121.8808,121.7337,121.8532,76744.0
2016-08-09 12:00:00,132.58,132.6,131.99,132.02,39218.0,121.8532,121.8716,121.3109,121.3385,39218.0
2016-08-09 13:00:00,132.04,132.34,132.02,132.24,25674.0,121.3569,121.6326,121.3385,121.5407,25674.0
2016-08-09 14:00:00,132.24,132.27,131.9,132.17,46721.0,121.5407,121.5683,121.2282,121.4764,46721.0
2016-08-09 15:00:00,132.15,132.26,132.09,132.2,97097.0,121.458,121.5591,121.4028,121.5039,97097.0
2016-08-10 09:30:00,132.55,132.55,131.84,131.86,10238.0,121.8256,121.8256,121.1731,121.1915,10238.0
2016-08-10 10:00:00,131.94,132.14,131.77,131.93,31101.0,121.265,121.4488,121.1087,121.2558,31101.0
2016-08-10 11:00:00,131.96,132.03,131.48,131.91,22851.0,121.2834,121.3477,120.8422,121.2374,22851.0
2016-08-10 12:00:00,131.91,132.29,131.89,132.18,36411.0,121.2374,121.5867,121.219,121.4856,36411.0
2016-08-10 13:00:00,132.2,132.22,132.0,132.11,15512.0,121.5039,121.5223,121.3201,121.4212,15512.0
2016-08-10 14:00:00,132.1,132.27,131.99,132.17,29704.0,121.412,121.5683,121.3109,121.4764,29704.0
2016-08-10 15:00:00,132.17,132.43,132.14,132.36,57917.0,121.4764,121.7153,121.4488,121.651,57917.0
2016-08-11 09:30:00,132.74,133.33,132.74,132.99,54356.0,122.0003,122.5425,122.0003,122.23,54356.0
2016-08-11 10:00:00,133.0,133.35,132.65,133.19,54686.0,122.2392,122.5609,121.9175,122.4138,54686.0
2016-08-11 11:00:00,133.14,133.26,132.85,133.19,53658.0,122.3679,122.4782,122.1014,122.4138,53658.0
2016-08-11 12:00:00,133.16,133.16,132.96,133.07,35948.0,122.3863,122.3863,122.2025,122.3036,35948.0
2016-08-11 13:00:00,133.02,133.11,132.93,132.95,74012.0,122.2576,122.3403,122.1749,122.1933,74012.0
2016-08-11 14:00:00,132.95,133.03,132.34,132.49,40158.0,122.1933,122.2668,121.6326,121.7705,40158.0
2016-08-11 15:00:00,132.51,132.89,132.42,132.69,129521.0,121.7889,122.1381,121.7061,121.9543,129521.0
2016-08-12 09:30:00,132.6,132.81,132.33,132.48,15981.0,121.8716,122.0646,121.6234,121.7613,15981.0
2016-08-12 10:00:00,132.5,132.99,132.34,132.89,32685.0,121.7797,122.23,121.6326,122.1381,32685.0
2016-08-12 11:00:00,132.91,133.11,132.61,132.65,35937.0,122.1565,122.3403,121.8808,121.9175,35937.0
2016-08-12 12:00:00,132.72,132.75,132.37,132.44,17250.0,121.9819,122.0094,121.6602,121.7245,17250.0
2016-08-12 13:00:00,132.41,132.51,132.19,132.34,18607.0,121.697,121.7889,121.4948,121.6326,18607.0
2016-08-12 14:00:00,132.34,132.34,132.14,132.18,30652.0,121.6326,121.6326,121.4488,121.4856,30652.0
2016-08-12 15:00:00,132.18,132.47,132.08,132.34,84071.0,121.4856,121.7521,121.3937,121.6326,84071.0
2016-08-15 09:30:00,132.28,132.57,132.04,132.13,16541.0,121.5775,121.844,121.3569,121.4396,16541.0
2016-08-15 10:00:00,132.14,132.34,131.77,131.77,21326.0,121.4488,121.6326,121.1087,121.1087,21326.0
2016-08-15 11:00:00,131.85,132.0,131.81,131.9,20219.0,121.1823,121.3201,121.1455,121.2282,20219.0
2016-08-15 12:00:00,131.88,132.0,131.79,131.79,18413.0,121.2098,121.3201,121.1271,121.1271,18413.0
2016-08-15 13:00:00,131.82,131.97,131.74,131.79,20839.0,121.1547,121.2926,121.0812,121.1271,20839.0
2016-08-15 14:00:00,131.77,131.84,131.42,131.45,35831.0,121.1087,121.1731,120.7871,120.8146,35831.0
2016-08-15 15:00:00,131.47,131.81,131.41,131.55,101960.0,120.833,121.1455,120.7779,120.9065,101960.0
2016-08-16 09:30:00,131.37,131.73,130.53,130.73,19272.0,120.7411,121.072,119.9691,120.1529,19272.0
2016-08-16 10:00:00,130.82,131.11,130.65,130.85,36371.0,120.2356,120.5021,120.0794,120.2632,36371.0
2016-08-16 11:00:00,130.85,130.88,130.5,130.54,62561.0,120.2632,120.2907,119.9415,119.9783,62561.0
2016-08-16 12:00:00,130.53,130.69,130.36,130.55,33386.0,119.9691,120.1161,119.8128,119.9874,33386.0
2016-08-16 13:00:00,130.58,130.7,130.26,130.56,62909.0,120.015,120.1253,119.7209,119.9966,62909.0
2016-08-16 14:00:00,130.57,130.65,130.41,130.53,38743.0,120.0058,120.0794,119.8588,119.9691,38743.0
2016-08-16 15:00:00,130.54,130.66,130.23,130.32,86415.0,119.9783,120.0885,119.6933,119.7761,86415.0
2016-08-17 09:30:00,130.24,130.48,130.01,130.19,13635.0,120.0041,120.2252,119.7922,119.958,13635.0
2016-08-17 10:00:00,130.25,130.43,130.15,130.4,40498.0,120.0133,120.1792,119.9212,120.1515,40498.0
2016-08-17 11:00:00,130.36,130.44,129.93,130.05,31032.0,120.1147,120.1884,119.7185,119.829,31032.0
2016-08-17 12:00:00,130.06,130.66,130.02,130.56,40841.0,119.8383,120.3911,119.8014,120.299,40841.0
2016-08-17 13:00:00,130.56,130.57,130.16,130.22,37170.0,120.299,120.3082,119.9304,119.9857,37170.0
2016-08-17 14:00:00,130.19,130.7,129.98,130.68,62215.0,119.958,120.428,119.7645,120.4095,62215.0
2016-08-17 15:00:00,130.68,131.11,130.57,130.97,144199.0,120.4095,120.8057,120.3082,120.6767,144199.0
2016-08-18 09:30:00,131.0,131.59,130.95,131.35,27140.0,120.7044,121.248,120.6583,121.0269,27140.0
2016-08-18 10:00:00,131.29,131.29,130.86,130.99,51359.0,120.9716,120.9716,120.5754,120.6952,51359.0
2016-08-18 11:00:00,131.0,131.04,130.73,130.73,26337.0,120.7044,120.7412,120.4556,120.4556,26337.0
2016-08-18 12:00:00,130.7,131.05,130.54,131.0,26343.0,120.428,120.7505,120.2805,120.7044,26343.0
2016-08-18 13:00:00,131.0,131.29,130.96,131.27,22458.0,120.7044,120.9716,120.6675,120.9532,22458.0
2016-08-18 14:00:00,131.27,131.44,131.19,131.33,34224.0,120.9532,121.1098,120.8794,121.0084,34224.0
2016-08-18 15:00:00,131.33,131.53,131.18,131.4,60708.0,121.0084,121.1927,120.8702,121.0729,60708.0
2016-08-19 09:30:00,130.92,130.96,130.32,130.46,38754.0,120.6307,120.6675,120.0778,120.2068,38754.0
2016-08-19 10:00:00,130.49,130.99,130.49,130.89,40687.0,120.2345,120.6952,120.2345,120.603,40687.0
2016-08-19 11:00:00,130.91,131.07,130.8,131.07,32524.0,120.6215,120.7689,120.5201,120.7689,32524.0
2016-08-19 12:00:00,131.09,131.2,130.87,130.96,37862.0,120.7873,120.8887,120.5846,120.6675,37862.0
2016-08-19 13:00:00,130.96,131.26,130.95,131.18,22380.0,120.6675,120.9439,120.6583,120.8702,22380.0
2016-08-19 14:00:00,131.18,131.64,131.16,131.62,31775.0,120.8702,121.2941,120.8518,121.2757,31775.0
2016-08-19 15:00:00,131.62,131.63,131.38,131.41,90720.0,121.2757,121.2849,121.0545,121.0822,90720.0
2016-08-22 09:30:00,131.31,131.6,131.21,131.4,14177.0,120.99,121.2572,120.8979,121.0729,14177.0
2016-08-22 10:00:00,131.4,131.71,131.23,131.6,24800.0,121.0729,121.3586,120.9163,121.2572,24800.0
2016-08-22 11:00:00,131.57,131.74,131.35,131.6,36273.0,121.2296,121.3862,121.0269,121.2572,36273.0
2016-08-22 12:00:00,131.59,131.88,131.43,131.63,28162.0,121.248,121.5152,121.1006,121.2849,28162.0
2016-08-22 13:00:00,131.66,131.78,131.25,131.66,28161.0,121.3125,121.4231,120.9347,121.3125,28161.0
2016-08-22 14:00:00,131.62,131.88,131.49,131.58,39540.0,121.2757,121.5152,121.1559,121.2388,39540.0
2016-08-22 15:00:00,131.58,131.7,131.49,131.59,63078.0,121.2388,121.3494,121.1559,121.248,63078.0
2016-08-23 09:30:00,131.82,131.99,131.52,131.66,21303.0,121.4599,121.6166,121.1835,121.3125,21303.0
2016-08-23 10:00:00,131.74,131.91,131.51,131.57,76973.0,121.3862,121.5429,121.1743,121.2296,76973.0
2016-08-23 11:00:00,131.6,131.81,131.45,131.67,62472.0,121.2572,121.4507,121.119,121.3217,62472.0
2016-08-23 12:00:00,131.67,131.67,131.43,131.46,17647.0,121.3217,121.3217,121.1006,121.1282,17647.0
2016-08-23 13:00:00,131.49,131.65,131.4,131.4,36651.0,121.1559,121.3033,121.0729,121.0729,36651.0
2016-08-23 14:00:00,131.37,131.48,131.29,131.34,46814.0,121.0453,121.1467,120.9716,121.0177,46814.0
2016-08-23 15:00:00,131.34,131.39,131.2,131.29,86368.0,121.0177,121.0637,120.8887,120.9716,86368.0
2016-08-24 09:30:00,131.35,131.8,130.92,131.01,27583.0,121.0269,121.4415,120.6307,120.7136,27583.0
2016-08-24 10:00:00,131.04,131.11,130.63,130.89,63549.0,120.7412,120.8057,120.3635,120.603,63549.0
2016-08-24 11:00:00,130.9,130.92,130.54,130.6,35736.0,120.6122,120.6307,120.2805,120.3358,35736.0
2016-08-24 12:00:00,130.59,130.7,130.54,130.58,63976.0,120.3266,120.428,120.2805,120.3174,63976.0
2016-08-24 13:00:00,130.59,130.6,130.06,130.13,99644.0,120.3266,120.3358,119.8383,119.9028,99644.0
2016-08-24 14:00:00,130.13,130.62,130.11,130.44,43816.0,119.9028,120.3542,119.8843,120.1884,43816.0
2016-08-24 15:00:00,130.44,130.45,130.09,130.4,127597.0,120.1884,120.1976,119.8659,120.1515,127597.0
2016-08-25 09:30:00,130.32,130.52,129.97,130.5,25527.0,120.0778,120.2621,119.7553,120.2437,25527.0
2016-08-25 10:00:00,130.48,130.7,130.41,130.61,46250.0,120.2252,120.428,120.1608,120.345,46250.0
2016-08-25 11:00:00,130.61,130.78,130.39,130.45,52753.0,120.345,120.5017,120.1423,120.1976,52753.0
2016-08-25 12:00:00,130.43,130.68,130.29,130.62,41731.0,120.1792,120.4095,120.0502,120.3542,41731.0
2016-08-25 13:00:00,130.64,130.66,130.32,130.42,50226.0,120.3727,120.3911,120.0778,120.17,50226.0
2016-08-25 14:00:00,130.45,130.5,130.1,130.14,36753.0,120.1976,120.2437,119.8751,119.912,36753.0
2016-08-25 15:00:00,130.14,130.48,130.13,130.48,141790.0,119.912,120.2252,119.9028,120.2252,141790.0
2016-08-26 09:30:00,130.62,131.38,130.62,131.28,20165.0,120.3542,121.0545,120.3542,120.9624,20165.0
2016-08-26 10:00:00,131.28,132.33,130.93,132.16,65031.0,120.9624,121.9299,120.6399,121.7732,65031.0
2016-08-26 11:00:00,132.14,132.44,131.55,131.55,44575.0,121.7548,122.0312,121.2112,121.2112,44575.0
2016-08-26 12:00:00,131.41,131.41,130.87,131.17,24006.0,121.0822,121.0822,120.5846,120.861,24006.0
2016-08-26 13:00:00,131.22,131.28,130.88,130.99,29314.0,120.9071,120.9624,120.5938,120.6952,29314.0
2016-08-26 14:00:00,130.95,131.14,130.56,130.79,32922.0,120.6583,120.8334,120.299,120.5109,32922.0
2016-08-26 15:00:00,130.86,131.54,130.73,131.46,78420.0,120.5754,121.2019,120.4556,121.1282,78420.0
2016-08-29 09:30:00,131.67,132.17,131.61,131.84,9183.0,121.3217,121.7824,121.2664,121.4784,9183.0
2016-08-29 10:00:00,131.76,131.96,131.61,131.87,13849.0,121.4047,121.5889,121.2664,121.506,13849.0
2016-08-29 11:00:00,131.82,132.01,131.82,131.9,13105.0,121.4599,121.635,121.4599,121.5336,13105.0
2016-08-29 12:00:00,131.83,132.09,131.73,131.83,19548.0,121.4691,121.7087,121.377,121.4691,19548.0
2016-08-29 13:00:00,131.89,132.01,131.88,131.88,15516.0,121.5244,121.635,121.5152,121.5152,15516.0
2016-08-29 14:00:00,131.89,132.0,131.85,131.87,24758.0,121.5244,121.6258,121.4876,121.506,24758.0
2016-08-29 15:00:00,131.89,131.91,131.69,131.89,53130.0,121.5244,121.5429,121.3402,121.5244,53130.0
2016-08-30 09:30:00,131.93,132.08,131.5,131.5,13235.0,121.5613,121.6995,121.1651,121.1651,13235.0
2016-08-30 10:00:00,131.54,131.62,130.72,131.15,19117.0,121.2019,121.2757,120.4464,120.8426,19117.0
2016-08-30 11:00:00,131.09,131.58,130.9,131.52,28214.0,120.7873,121.2388,120.6122,121.1835,28214.0
2016-08-30 12:00:00,131.52,131.74,131.45,131.68,30590.0,121.1835,121.3862,121.119,121.3309,30590.0
2016-08-30 13:00:00,131.7,132.14,131.64,132.0,42525.0,121.3494,121.7548,121.2941,121.6258,42525.0
2016-08-30 14:00:00,131.99,132.32,131.9,132.05,61516.0,121.6166,121.9206,121.5336,121.6719,61516.0
2016-08-30 15:00:00,132.03,132.25,131.88,132.13,102385.0,121.6534,121.8561,121.5152,121.7456,102385.0
2016-08-31 09:30:00,131.75,132.09,131.38,132.03,21617.0,121.3954,121.7087,121.0545,121.6534,21617.0
2016-08-31 10:00:00,132.06,132.12,131.62,131.67,38656.0,121.6811,121.7364,121.2757,121.3217,38656.0
2016-08-31 11:00:00,131.62,131.98,131.62,131.78,53992.0,121.2757,121.6074,121.2757,121.4231,53992.0
2016-08-31 12:00:00,131.76,131.84,131.42,131.51,56113.0,121.4047,121.4784,121.0914,121.1743,56113.0
2016-08-31 13:00:00,131.51,131.91,131.27,131.79,32248.0,121.1743,121.5429,120.9532,121.4323,32248.0
2016-08-31 14:00:00,131.77,132.17,131.59,131.61,35892.0,121.4139,121.7824,121.248,121.2664,35892.0
2016-08-31 15:00:00,131.67,132.07,131.64,131.91,88435.0,121.3217,121.6903,121.2941,121.5429,88435.0
2016-09-01 09:30:00,131.87,132.58,131.68,132.3,20391.0,121.506,122.1602,121.3309,121.9022,20391.0
2016-09-01 10:00:00,132.28,132.46,131.48,131.85,45720.0,121.8838,122.0496,121.1467,121.4876,45720.0
2016-09-01 11:00:00,131.81,132.16,131.56,131.88,34121.0,121.4507,121.7732,121.2204,121.5152,34121.0
2016-09-01 12:00:00,131.9,132.83,131.86,132.37,38851.0,121.5336,122.3906,121.4968,121.9667,38851.0
2016-09-01 13:00:00,132.42,132.69,132.4,132.56,26380.0,122.0128,122.2616,121.9944,122.1418,26380.0
2016-09-01 14:00:00,132.49,132.78,132.36,132.71,54344.0,122.0773,122.3445,121.9575,122.28,54344.0
2016-09-01 15:00:00,132.72,133.13,132.38,133.03,111911.0,122.2892,122.667,121.9759,122.5748,111911.0
2016-09-02 09:30:00,133.76,134.43,133.76,134.31,22131.0,123.2475,123.8648,123.2475,123.7542,22131.0
2016-09-02 10:00:00,134.26,134.27,133.05,133.37,54708.0,123.7082,123.7174,122.5933,122.8881,54708.0
2016-09-02 11:00:00,133.41,133.58,133.33,133.4,16046.0,122.925,123.0816,122.8513,122.9158,16046.0
2016-09-02 12:00:00,133.37,133.43,133.08,133.29,12263.0,122.8881,122.9434,122.6209,122.8144,12263.0
2016-09-02 13:00:00,133.27,133.39,133.08,133.39,15208.0,122.796,122.9065,122.6209,122.9065,15208.0
2016-09-02 14:00:00,133.4,133.96,133.34,133.91,32217.0,122.9158,123.4317,122.8605,123.3857,32217.0
2016-09-02 15:00:00,133.93,134.2,133.81,134.15,91829.0,123.4041,123.6529,123.2935,123.6068,91829.0
2016-09-06 09:30:00,134.34,134.69,133.7,133.93,17677.0,123.7819,124.1044,123.1922,123.4041,17677.0
2016-09-06 10:00:00,134.09,134.23,133.72,133.91,30337.0,123.5515,123.6805,123.2106,123.3857,30337.0
2016-09-06 11:00:00,133.87,134.41,133.66,134.2,33629.0,123.3488,123.8464,123.1553,123.6529,33629.0
2016-09-06 12:00:00,134.23,134.36,134.02,134.17,29731.0,123.6805,123.8003,123.487,123.6252,29731.0
2016-09-06 13:00:00,134.16,134.46,134.12,134.31,42527.0,123.616,123.8925,123.5792,123.7542,42527.0
2016-09-06 14:00:00,134.38,134.78,134.23,134.77,55873.0,123.8187,124.1873,123.6805,124.1781,55873.0
2016-09-06 15:00:00,134.78,135.09,134.63,135.09,138200.0,124.1873,124.4729,124.0491,124.4729,138200.0
2016-09-07 09:30:00,134.77,134.97,134.18,134.68,43536.0,124.1781,124.3624,123.6345,124.0952,43536.0
2016-09-07 10:00:00,134.75,135.04,134.31,134.53,71958.0,124.1597,124.4269,123.7542,123.9569,71958.0
2016-09-07 11:00:00,134.52,134.61,134.2,134.49,40347.0,123.9477,124.0307,123.6529,123.9201,40347.0
2016-09-07 12:00:00,134.47,134.65,134.39,134.61,36433.0,123.9017,124.0675,123.828,124.0307,36433.0
2016-09-07 13:00:00,134.59,135.32,134.52,135.27,53711.0,124.0122,124.6849,123.9477,124.6388,53711.0
2016-09-07 14:00:00,135.26,135.26,134.95,135.15,50821.0,124.6296,124.6296,124.3439,124.5282,50821.0
2016-09-07 15:00:00,135.18,135.25,135.04,135.25,139656.0,124.5559,124.6204,124.4269,124.6204,139656.0
2016-09-08 09:30:00,134.77,135.02,134.53,134.58,16646.0,124.1781,124.4084,123.9569,124.003,16646.0
2016-09-08 10:00:00,134.61,134.91,134.52,134.76,32948.0,124.0307,124.3071,123.9477,124.1689,32948.0
2016-09-08 11:00:00,134.8,134.86,134.63,134.69,31955.0,124.2057,124.261,124.0491,124.1044,31955.0
2016-09-08 12:00:00,134.71,134.77,134.59,134.69,76823.0,124.1228,124.1781,124.0122,124.1044,76823.0
2016-09-08 13:00:00,134.71,134.84,134.62,134.72,30361.0,124.1228,124.2426,124.0399,124.132,30361.0
2016-09-08 14:00:00,134.71,135.02,134.66,134.99,33049.0,124.1228,124.4084,124.0767,124.3808,33049.0
2016-09-08 15:00:00,134.96,134.96,134.66,134.7,107817.0,124.3532,124.3532,124.0767,124.1136,107817.0
2016-09-09 09:30:00,133.46,133.46,131.31,132.09,101087.0,122.971,122.971,120.99,121.7087,101087.0
2016-09-09 10:00:00,132.09,132.53,131.84,132.48,101367.0,121.7087,122.1141,121.4784,122.0681,101367.0
2016-09-09 11:00:00,132.48,132.89,132.41,132.63,54608.0,122.0681,122.4458,122.0036,122.2063,54608.0
2016-09-09 12:00:00,132.66,132.79,132.5,132.62,30128.0,122.2339,122.3537,122.0865,122.1971,30128.0
2016-09-09 13:00:00,132.65,132.7,132.0,132.19,80716.0,122.2247,122.2708,121.6258,121.8009,80716.0
2016-09-09 14:00:00,132.14,132.24,131.75,131.91,61158.0,121.7548,121.8469,121.3954,121.5429,61158.0
2016-09-09 15:00:00,131.9,132.03,131.09,131.1,147599.0,121.5336,121.6534,120.7873,120.7965,147599.0
2016-09-12 09:30:00,130.38,130.99,130.15,130.68,15696.0,120.1331,120.6952,119.9212,120.4095,15696.0
2016-09-12 10:00:00,130.65,131.62,130.65,131.59,82694.0,120.3819,121.2757,120.3819,121.248,82694.0
2016-09-12 11:00:00,131.64,132.3,131.4,132.16,39842.0,121.2941,121.9022,121.0729,121.7732,39842.0
2016-09-12 12:00:00,132.15,132.42,131.91,132.36,40832.0,121.764,122.0128,121.5429,121.9575,40832.0
2016-09-12 13:00:00,132.46,132.85,131.93,132.46,46084.0,122.0496,122.409,121.5613,122.0496,46084.0
2016-09-12 14:00:00,132.46,133.09,132.46,132.99,141304.0,122.0496,122.6301,122.0496,122.538,141304.0
2016-09-12 15:00:00,132.97,133.36,132.83,133.06,96661.0,122.5196,122.8789,122.3906,122.6025,96661.0
2016-09-13 09:30:00,132.16,132.24,131.65,131.88,69594.0,121.7732,121.8469,121.3033,121.5152,69594.0
2016-09-13 10:00:00,131.76,132.01,131.34,131.36,47229.0,121.4047,121.635,121.0177,121.0361,47229.0
2016-09-13 11:00:00,131.47,131.79,131.17,131.72,75701.0,121.1374,121.4323,120.861,121.3678,75701.0
2016-09-13 12:00:00,131.77,131.93,131.44,131.52,58747.0,121.4139,121.5613,121.1098,121.1835,58747.0
2016-09-13 13:00:00,131.51,132.35,131.33,131.77,34929.0,121.1743,121.9483,121.0084,121.4139,34929.0
2016-09-13 14:00:00,131.66,132.1,131.56,131.68,35188.0,121.3125,121.7179,121.2204,121.3309,35188.0
2016-09-13 15:00:00,131.66,132.18,131.38,131.47,133564.0,121.3125,121.7916,121.0545,121.1374,133564.0
2016-09-14 09:30:00,131.19,131.85,131.13,131.48,19191.0,120.8794,121.4876,120.8242,121.1467,19191.0
2016-09-14 10:00:00,131.46,132.18,131.45,131.73,58590.0,121.1282,121.7916,121.119,121.377,58590.0
2016-09-14 11:00:00,131.75,132.19,131.68,132.08,36213.0,121.3954,121.8009,121.3309,121.6995,36213.0
2016-09-14 12:00:00,132.09,132.32,131.91,132.07,40175.0,121.7087,121.9206,121.5429,121.6903,40175.0
2016-09-14 13:00:00,132.07,132.38,131.82,131.83,31183.0,121.6903,121.9759,121.4599,121.4691,31183.0
2016-09-14 14:00:00,131.8,132.01,131.66,131.9,62503.0,121.4415,121.635,121.3125,121.5336,62503.0
2016-09-14 15:00:00,131.93,132.06,131.48,131.95,114392.0,121.5613,121.6811,121.1467,121.5797,114392.0
2016-09-15 09:30:00,131.86,132.0,131.22,131.58,31342.0,121.4968,121.6258,120.9071,121.2388,31342.0
2016-09-15 10:00:00,131.58,133.08,131.41,132.99,60504.0,121.2388,122.6209,121.0822,122.538,60504.0
2016-09-15 11:00:00,133.09,133.55,132.84,133.31,55966.0,122.6301,123.054,122.3998,122.8328,55966.0
2016-09-15 12:00:00,133.35,133.54,133.26,133.51,44127.0,122.8697,123.0448,122.7868,123.0171,44127.0
2016-09-15 13:00:00,133.54,133.96,133.5,133.94,89925.0,123.0448,123.4317,123.0079,123.4133,89925.0
2016-09-15 14:00:00,133.94,134.33,133.74,134.31,78549.0,123.4133,123.7727,123.229,123.7542,78549.0
2016-09-15 15:00:00,134.32,134.71,134.19,134.35,155435.0,123.7635,124.1228,123.6437,123.7911,155435.0
2016-09-16 09:30:00,134.03,134.2,133.12,133.3,121226.0,123.4962,123.6529,122.6578,122.8236,121226.0
2016-09-16 10:00:00,133.26,133.27,132.38,132.94,73175.0,122.7868,122.796,121.9759,122.4919,73175.0
2016-09-16 11:00:00,132.96,132.98,132.2,132.4,79775.0,122.5103,122.5288,121.8101,121.9944,79775.0
2016-09-16 12:00:00,132.36,132.4,131.94,131.99,27830.0,121.9575,121.9944,121.5705,121.6166,27830.0
2016-09-16 13:00:00,131.99,132.11,131.5,131.76,26740.0,121.6166,121.7271,121.1651,121.4047,26740.0
2016-09-16 14:00:00,131.75,132.41,131.64,132.25,50796.0,121.3954,122.0036,121.2941,121.8561,50796.0
2016-09-16 15:00:00,132.2,132.6,132.15,132.2,179804.0,121.8101,122.1786,121.764,121.8101,179804.0
2016-09-19 09:30:00,133.0,133.17,132.77,132.98,16751.0,122.5472,122.7038,122.3353,122.5288,16751.0
2016-09-19 10:00:00,133.0,133.05,132.18,132.25,25931.0,122.5472,122.5933,121.7916,121.8561,25931.0
2016-09-19 11:00:00,132.21,132.65,132.1,132.39,25767.0,121.8193,122.2247,121.7179,121.9851,25767.0
2016-09-19 12:00:00,132.47,132.49,131.79,131.83,27708.0,122.0588,122.0773,121.4323,121.4691,27708.0
2016-09-19 13:00:00,131.81,131.81,131.12,131.35,37066.0,121.4507,121.4507,120.8149,121.0269,37066.0
2016-09-19 14:00:00,131.36,131.88,131.33,131.83,40848.0,121.0361,121.5152,121.0084,121.4691,40848.0
2016-09-19 15:00:00,131.85,131.9,131.35,131.52,107108.0,121.4876,121.5336,121.0269,121.1835,107108.0
2016-09-20 09:30:00,132.48,132.74,132.38,132.5,23516.0,122.0681,122.3076,121.9759,122.0865,23516.0
2016-09-20 10:00:00,132.5,132.6,131.71,131.71,37123.0,122.0865,122.1786,121.3586,121.3586,37123.0
2016-09-20 11:00:00,131.73,131.87,131.56,131.64,31829.0,121.377,121.506,121.2204,121.2941,31829.0
2016-09-20 12:00:00,131.67,131.73,131.13,131.16,28975.0,121.3217,121.377,120.8242,120.8518,28975.0
2016-09-20 13:00:00,131.18,131.61,131.14,131.58,36431.0,120.8702,121.2664,120.8334,121.2388,36431.0
2016-09-20 14:00:00,131.59,132.3,131.51,132.29,69628.0,121.248,121.9022,121.1743,121.893,69628.0
2016-09-20 15:00:00,132.23,132.33,131.87,131.9,135958.0,121.8377,121.9299,121.506,121.5336,135958.0
2016-09-21 09:30:00,132.65,133.32,132.53,133.13,35889.0,122.2247,122.842,122.1141,122.667,35889.0
2016-09-21 10:00:00,133.1,133.1,132.15,132.22,21562.0,122.6393,122.6393,121.764,121.8285,21562.0
2016-09-21 11:00:00,132.21,132.24,131.59,131.65,19197.0,121.8193,121.8469,121.248,121.3033,19197.0
2016-09-21 12:00:00,131.64,131.76,131.05,131.44,16956.0,121.2941,121.4047,120.7505,121.1098,16956.0
2016-09-21 13:00:00,131.49,132.0,131.4,131.94,43564.0,121.1559,121.6258,121.0729,121.5705,43564.0
2016-09-21 14:00:00,131.89,132.55,131.7,132.55,42869.0,121.5244,122.1326,121.3494,122.1326,42869.0
2016-09-21 15:00:00,132.49,133.23,132.39,133.11,185015.0,122.0773,122.7591,121.9851,122.6486,185015.0
2016-09-22 09:30:00,133.95,134.05,133.71,133.78,27134.0,123.4225,123.5147,123.2014,123.2659,27134.0
2016-09-22 10:00:00,133.83,134.08,133.64,133.71,62931.0,123.312,123.5423,123.1369,123.2014,62931.0
2016-09-22 11:00:00,133.72,133.72,133.39,133.51,36558.0,123.2106,123.2106,122.9065,123.0171,36558.0
2016-09-22 12:00:00,133.48,133.96,133.48,133.89,48051.0,122.9895,123.4317,122.9895,123.3672,48051.0
2016-09-22 13:00:00,133.89,134.06,133.81,133.88,33460.0,123.3672,123.5239,123.2935,123.358,33460.0
2016-09-22 14:00:00,133.9,133.99,133.52,133.99,36527.0,123.3765,123.4594,123.0263,123.4594,36527.0
2016-09-22 15:00:00,133.97,134.0,133.64,133.67,171101.0,123.441,123.4686,123.1369,123.1645,171101.0
2016-09-23 09:30:00,133.14,133.92,132.94,133.53,130963.0,122.6762,123.3949,122.4919,123.0355,130963.0
2016-09-23 10:00:00,133.37,133.46,132.7,132.76,72049.0,122.8881,122.971,122.2708,122.3261,72049.0
2016-09-23 11:00:00,132.72,132.78,132.44,132.57,48302.0,122.2892,122.3445,122.0312,122.151,48302.0
2016-09-23 12:00:00,132.57,132.63,132.29,132.34,37955.0,122.151,122.2063,121.893,121.9391,37955.0
2016-09-23 13:00:00,132.35,132.35,131.88,131.97,109351.0,121.9483,121.9483,121.5152,121.5981,109351.0
2016-09-23 14:00:00,132.0,132.55,132.0,132.45,84472.0,121.6258,122.1326,121.6258,122.0404,84472.0
2016-09-23 15:00:00,132.43,132.53,132.14,132.14,115916.0,122.022,122.1141,121.7548,121.7548,115916.0
2016-09-26 09:30:00,131.81,131.81,130.68,130.98,38347.0,121.4507,121.4507,120.4095,120.686,38347.0
2016-09-26 10:00:00,131.0,131.68,130.95,131.3,42808.0,120.7044,121.3309,120.6583,120.9808,42808.0
2016-09-26 11:00:00,131.31,131.43,130.81,130.84,45367.0,120.99,121.1006,120.5293,120.557,45367.0
2016-09-26 12:00:00,130.9,131.1,130.86,130.99,71509.0,120.6122,120.7965,120.5754,120.6952,71509.0
2016-09-26 13:00:00,131.03,131.15,130.52,130.87,177690.0,120.732,120.8426,120.2621,120.5846,177690.0
2016-09-26 14:00:00,130.87,131.68,130.83,131.57,47766.0,120.5846,121.3309,120.5477,121.2296,47766.0
2016-09-26 15:00:00,131.57,131.63,131.17,131.33,108465.0,121.2296,121.2849,120.861,121.0084,108465.0
2016-09-27 09:30:00,131.53,131.92,131.07,131.61,30424.0,121.1927,121.5521,120.7689,121.2664,30424.0
2016-09-27 10:00:00,131.65,132.18,131.61,131.77,42195.0,121.3033,121.7916,121.2664,121.4139,42195.0
2016-09-27 11:00:00,131.84,132.44,131.66,132.33,58243.0,121.4784,122.0312,121.3125,121.9299,58243.0
2016-09-27 12:00:00,132.31,132.81,132.13,132.76,41111.0,121.9114,122.3721,121.7456,122.3261,41111.0
2016-09-27 13:00:00,132.77,132.82,132.48,132.48,49655.0,122.3353,122.3813,122.0681,122.0681,49655.0
2016-09-27 14:00:00,132.47,132.68,132.42,132.55,45234.0,122.0588,122.2523,122.0128,122.1326,45234.0
2016-09-27 15:00:00,132.56,132.69,132.39,132.63,134579.0,122.1418,122.2616,121.9851,122.2063,134579.0
2016-09-28 09:30:00,133.02,133.08,132.74,132.83,13379.0,122.5656,122.6209,122.3076,122.3906,13379.0
2016-09-28 10:00:00,132.84,133.12,132.81,132.95,53472.0,122.3998,122.6578,122.3721,122.5011,53472.0
2016-09-28 11:00:00,132.91,133.76,132.84,133.51,65786.0,122.4643,123.2475,122.3998,123.0171,65786.0
2016-09-28 12:00:00,133.52,133.58,133.27,133.49,54404.0,123.0263,123.0816,122.796,122.9987,54404.0
2016-09-28 13:00:00,133.48,134.16,133.32,134.07,72718.0,122.9895,123.616,122.842,123.5331,72718.0
2016-09-28 14:00:00,134.04,134.66,133.99,134.43,52453.0,123.5055,124.0767,123.4594,123.8648,52453.0
2016-09-28 15:00:00,134.4,134.5,134.07,134.42,148185.0,123.8372,123.9293,123.5331,123.8556,148185.0
2016-09-29 09:30:00,134.54,134.58,133.79,134.13,42858.0,123.9662,124.003,123.2751,123.5884,42858.0
2016-09-29 10:00:00,134.19,134.37,133.74,133.89,58470.0,123.6437,123.8095,123.229,123.3672,58470.0
2016-09-29 11:00:00,133.78,133.84,133.49,133.67,19232.0,123.2659,123.3212,122.9987,123.1645,19232.0
2016-09-29 12:00:00,133.73,133.92,133.0,133.24,49013.0,123.2198,123.3949,122.5472,122.7683,49013.0
2016-09-29 13:00:00,133.27,133.53,132.89,133.11,48886.0,122.796,123.0355,122.4458,122.6486,48886.0
2016-09-29 14:00:00,133.13,133.94,133.06,133.78,41012.0,122.667,123.4133,122.6025,123.2659,41012.0
2016-09-29 15:00:00,133.7,133.82,133.3,133.32,114646.0,123.1922,123.3027,122.8236,122.842,114646.0
2016-09-30 09:30:00,134.46,134.46,133.67,133.67,16445.0,123.8925,123.8925,123.1645,123.1645,16445.0
2016-09-30 10:00:00,133.79,134.13,133.5,134.13,45821.0,123.2751,123.5884,123.0079,123.5884,45821.0
2016-09-30 11:00:00,134.16,134.6,134.09,134.47,39298.0,123.616,124.0214,123.5515,123.9017,39298.0
2016-09-30 12:00:00,134.43,134.89,134.43,134.43,69531.0,123.8648,124.2887,123.8648,123.8648,69531.0
2016-09-30 13:00:00,134.41,134.52,134.12,134.26,25736.0,123.8464,123.9477,123.5792,123.7082,25736.0
2016-09-30 14:00:00,134.26,134.77,134.22,134.72,73762.0,123.7082,124.1781,123.6713,124.132,73762.0
2016-09-30 15:00:00,134.73,135.0,134.54,134.55,92859.0,124.1412,124.39,123.9662,123.9754,92859.0
2016-10-03 09:30:00,134.36,134.38,134.01,134.13,18973.0,123.8003,123.8187,123.4778,123.5884,18973.0
2016-10-03 10:00:00,134.2,134.56,134.07,134.44,36387.0,123.6529,123.9846,123.5331,123.874,36387.0
2016-10-03 11:00:00,134.44,134.47,133.98,134.12,55007.0,123.874,123.9017,123.4502,123.5792,55007.0
2016-10-03 12:00:00,134.1,134.17,133.81,134.13,46736.0,123.5607,123.6252,123.2935,123.5884,46736.0
2016-10-03 13:00:00,134.14,134.36,134.02,134.21,47125.0,123.5976,123.8003,123.487,123.6621,47125.0
2016-10-03 14:00:00,134.25,134.28,133.56,133.77,24029.0,123.699,123.7266,123.0632,123.2567,24029.0
2016-10-03 15:00:00,133.8,134.06,133.71,133.95,59819.0,123.2843,123.5239,123.2014,123.4225,59819.0
2016-10-04 09:30:00,133.83,134.56,133.83,134.22,12632.0,123.312,123.9846,123.312,123.6713,12632.0
2016-10-04 10:00:00,134.19,134.49,133.62,134.32,26754.0,123.6437,123.9201,123.1185,123.7635,26754.0
2016-10-04 11:00:00,134.22,134.22,133.46,133.55,29238.0,123.6713,123.6713,122.971,123.054,29238.0
2016-10-04 12:00:00,133.5,133.59,133.12,133.13,22014.0,123.0079,123.0908,122.6578,122.667,22014.0
2016-10-04 13:00:00,133.13,133.31,132.75,133.27,38368.0,122.667,122.8328,122.3168,122.796,38368.0
2016-10-04 14:00:00,133.27,133.48,132.76,132.77,44859.0,122.796,122.9895,122.3261,122.3353,44859.0
2016-10-04 15:00:00,132.8,133.5,132.78,133.27,78705.0,122.3629,123.0079,122.3445,122.796,78705.0
2016-10-05 09:30:00,133.38,133.76,133.05,133.5,28524.0,122.8973,123.2475,122.5933,123.0079,28524.0
2016-10-05 10:00:00,133.58,133.81,132.38,132.52,57675.0,123.0816,123.2935,121.9759,122.1049,57675.0
2016-10-05 11:00:00,132.49,132.75,132.28,132.5,47709.0,122.0773,122.3168,121.8838,122.0865,47709.0
2016-10-05 12:00:00,132.55,132.66,132.22,132.24,25717.0,122.1326,122.2339,121.8285,121.8469,25717.0
2016-10-05 13:00:00,132.18,132.24,131.77,131.83,66273.0,121.7916,121.8469,121.4139,121.4691,66273.0
2016-10-05 14:00:00,131.8,132.28,131.75,132.17,47747.0,121.4415,121.8838,121.3954,121.7824,47747.0
2016-10-05 15:00:00,132.17,132.26,131.94,132.06,81702.0,121.7824,121.8654,121.5705,121.6811,81702.0
2016-10-06 09:30:00,131.7,132.02,131.31,131.75,18390.0,121.3494,121.6442,120.99,121.3954,18390.0
2016-10-06 10:00:00,131.72,131.96,131.58,131.66,42917.0,121.3678,121.5889,121.2388,121.3125,42917.0
2016-10-06 11:00:00,131.67,131.8,131.36,131.69,40063.0,121.3217,121.4415,121.0361,121.3402,40063.0
2016-10-06 12:00:00,131.73,132.53,131.73,132.38,26253.0,121.377,122.1141,121.377,121.9759,26253.0
2016-10-06 13:00:00,132.39,132.53,132.22,132.25,22547.0,121.9851,122.1141,121.8285,121.8561,22547.0
2016-10-06 14:00:00,132.26,132.31,131.92,132.02,55605.0,121.8654,121.9114,121.5521,121.6442,55605.0
2016-10-06 15:00:00,132.05,132.34,132.04,132.2,133831.0,121.6719,121.9391,121.6626,121.8101,133831.0
2016-10-07 09:30:00,132.37,132.48,130.9,130.9,21647.0,121.9667,122.0681,120.6122,120.6122,21647.0
2016-10-07 10:00:00,131.15,131.49,130.74,130.88,27366.0,120.8426,121.1559,120.4648,120.5938,27366.0
2016-10-07 11:00:00,130.81,130.94,130.09,130.28,22724.0,120.5293,120.6491,119.8659,120.041,22724.0
2016-10-07 12:00:00,130.29,130.48,129.96,130.07,44431.0,120.0502,120.2252,119.7461,119.8475,44431.0
2016-10-07 13:00:00,130.07,130.23,129.83,130.0,79221.0,119.8475,119.9949,119.6263,119.783,79221.0
2016-10-07 14:00:00,130.01,130.12,129.75,129.98,87258.0,119.7922,119.8935,119.5526,119.7645,87258.0
2016-10-07 15:00:00,130.02,130.35,129.88,130.14,152148.0,119.8014,120.1055,119.6724,119.912,152148.0
2016-10-10 09:30:00,130.81,131.66,130.81,131.35,21444.0,120.5293,121.3125,120.5293,121.0269,21444.0
2016-10-10 10:00:00,131.38,131.58,131.29,131.45,24465.0,121.0545,121.2388,120.9716,121.119,24465.0
2016-10-10 11:00:00,131.44,131.48,131.1,131.26,21280.0,121.1098,121.1467,120.7965,120.9439,21280.0
2016-10-10 12:00:00,131.3,131.46,131.17,131.31,14000.0,120.9808,121.1282,120.861,120.99,14000.0
2016-10-10 13:00:00,131.31,131.39,131.06,131.18,14092.0,120.99,121.0637,120.7597,120.8702,14092.0
2016-10-10 14:00:00,131.15,131.47,131.1,131.3,26685.0,120.8426,121.1374,120.7965,120.9808,26685.0
2016-10-10 15:00:00,131.33,131.34,130.71,131.06,108266.0,121.0084,121.0177,120.4372,120.7597,108266.0
2016-10-11 09:30:00,130.73,131.0,129.55,129.87,12344.0,120.4556,120.7044,119.3683,119.6632,12344.0
2016-10-11 10:00:00,129.77,129.8,128.84,128.87,19694.0,119.571,119.5987,118.7141,118.7418,19694.0
2016-10-11 11:00:00,128.95,128.97,128.25,128.53,30342.0,118.8155,118.8339,118.1705,118.4285,30342.0
2016-10-11 12:00:00,128.65,128.87,128.43,128.43,33353.0,118.5391,118.7418,118.3364,118.3364,33353.0
2016-10-11 13:00:00,128.41,128.52,128.01,128.24,32695.0,118.3179,118.4193,117.9494,118.1613,32695.0
2016-10-11 14:00:00,128.29,128.49,128.22,128.38,36054.0,118.2074,118.3916,118.1429,118.2903,36054.0
2016-10-11 15:00:00,128.39,128.79,128.3,128.65,130687.0,118.2995,118.6681,118.2166,118.5391,130687.0
2016-10-12 09:30:00,128.51,129.47,128.47,129.16,35612.0,118.4101,119.2946,118.3732,119.009,35612.0
2016-10-12 10:00:00,129.36,129.68,129.23,129.45,36365.0,119.1933,119.4881,119.0735,119.2762,36365.0
2016-10-12 11:00:00,129.49,129.75,129.38,129.4,22518.0,119.3131,119.5526,119.2117,119.2301,22518.0
2016-10-12 12:00:00,129.46,130.02,129.45,129.86,22588.0,119.2854,119.8014,119.2762,119.654,22588.0
2016-10-12 13:00:00,129.85,130.17,129.77,130.17,24358.0,119.6448,119.9396,119.571,119.9396,24358.0
2016-10-12 14:00:00,130.12,130.2,129.81,129.91,28230.0,119.8935,119.9673,119.6079,119.7,28230.0
2016-10-12 15:00:00,129.79,130.25,129.79,130.05,100601.0,119.5895,120.0133,119.5895,119.829,100601.0
2016-10-13 09:30:00,129.16,129.3,128.33,128.7,14173.0,119.009,119.138,118.2442,118.5851,14173.0
2016-10-13 10:00:00,128.77,129.17,128.6,128.96,21857.0,118.6496,119.0182,118.493,118.8247,21857.0
2016-10-13 11:00:00,128.89,129.38,128.84,129.3,15800.0,118.7602,119.2117,118.7141,119.138,15800.0
2016-10-13 12:00:00,129.28,129.63,129.12,129.38,18505.0,119.1196,119.4421,118.9721,119.2117,18505.0
2016-10-13 13:00:00,129.31,129.61,129.19,129.52,36693.0,119.1472,119.4236,119.0366,119.3407,36693.0
2016-10-13 14:00:00,129.52,129.78,129.19,129.3,95681.0,119.3407,119.5803,119.0366,119.138,95681.0
2016-10-13 15:00:00,129.27,129.35,128.82,129.01,110627.0,119.1103,119.1841,118.6957,118.8708,110627.0
2016-10-14 09:30:00,129.47,130.62,129.47,130.43,20273.0,119.2946,120.3542,119.2946,120.1792,20273.0
2016-10-14 10:00:00,130.38,131.77,130.38,131.42,181811.0,120.1331,121.4139,120.1331,121.0914,181811.0
2016-10-14 11:00:00,131.4,131.41,130.56,130.66,33294.0,121.0729,121.0822,120.299,120.3911,33294.0
2016-10-14 12:00:00,130.62,130.75,130.07,130.16,54244.0,120.3542,120.474,119.8475,119.9304,54244.0
2016-10-14 13:00:00,130.11,130.93,130.03,130.87,48477.0,119.8843,120.6399,119.8106,120.5846,48477.0
2016-10-14 14:00:00,130.83,130.89,130.16,130.19,24691.0,120.5477,120.603,119.9304,119.958,24691.0
2016-10-14 15:00:00,130.15,130.61,130.12,130.34,69216.0,119.9212,120.345,119.8935,120.0963,69216.0
2016-10-17 09:30:00,130.07,130.14,129.69,129.75,8291.0,119.8475,119.912,119.4973,119.5526,8291.0
2016-10-17 10:00:00,129.72,130.37,129.72,130.12,19359.0,119.525,120.1239,119.525,119.8935,19359.0
2016-10-17 11:00:00,130.14,130.45,130.06,130.41,19573.0,119.912,120.1976,119.8383,120.1608,19573.0
2016-10-17 12:00:00,130.42,130.42,129.92,130.05,45382.0,120.17,120.17,119.7093,119.829,45382.0
2016-10-17 13:00:00,130.09,130.14,129.57,129.57,23715.0,119.8659,119.912,119.3868,119.3868,23715.0
2016-10-17 14:00:00,129.56,129.7,129.49,129.69,33572.0,119.3776,119.5066,119.3131,119.4973,33572.0
2016-10-17 15:00:00,129.69,129.69,129.4,129.53,101126.0,119.4973,119.4973,119.2301,119.3499,101126.0
2016-10-18 09:30:00,130.54,130.54,130.07,130.48,17158.0,120.2805,120.2805,119.8475,120.2252,17158.0
2016-10-18 10:00:00,130.56,130.62,130.31,130.5,28397.0,120.299,120.3542,120.0686,120.2437,28397.0
2016-10-18 11:00:00,130.54,131.07,130.43,130.94,21436.0,120.2805,120.7689,120.1792,120.6491,21436.0
2016-10-18 12:00:00,130.97,131.3,130.9,131.07,25673.0,120.6767,120.9808,120.6122,120.7689,25673.0
2016-10-18 13:00:00,131.08,131.26,130.91,130.97,27546.0,120.7781,120.9439,120.6215,120.6767,27546.0
2016-10-18 14:00:00,130.96,131.01,130.66,130.74,39246.0,120.6675,120.7136,120.3911,120.4648,39246.0
2016-10-18 15:00:00,130.77,130.78,130.23,130.28,110005.0,120.4925,120.5017,119.9949,120.041,110005.0
2016-10-19 09:30:00,130.61,130.61,129.35,129.35,12614.0,120.345,120.345,119.1841,119.1841,12614.0
2016-10-19 10:00:00,129.42,130.19,129.36,130.03,45692.0,119.2486,119.958,119.1933,119.8106,45692.0
2016-10-19 11:00:00,130.04,130.55,130.02,130.35,55506.0,119.8198,120.2897,119.8014,120.1055,55506.0
2016-10-19 12:00:00,130.35,130.41,129.95,130.04,29241.0,120.1055,120.1608,119.7369,119.8198,29241.0
2016-10-19 13:00:00,130.07,130.22,129.99,130.22,38817.0,119.8475,119.9857,119.7738,119.9857,38817.0
2016-10-19 14:00:00,130.19,130.43,130.01,130.05,36966.0,119.958,120.1792,119.7922,119.829,36966.0
2016-10-19 15:00:00,130.06,130.42,130.06,130.22,71751.0,119.8383,120.17,119.8383,119.9857,71751.0
2016-10-20 09:30:00,129.88,130.2,129.12,130.13,52087.0,119.6724,119.9673,118.9721,119.9028,52087.0
2016-10-20 10:00:00,130.09,130.3,129.3,129.35,28879.0,119.8659,120.0594,119.138,119.1841,28879.0
2016-10-20 11:00:00,129.37,129.59,129.27,129.59,14591.0,119.2025,119.4052,119.1103,119.4052,14591.0
2016-10-20 12:00:00,129.68,129.87,129.51,129.76,13191.0,119.4881,119.6632,119.3315,119.5618,13191.0
2016-10-20 13:00:00,129.75,129.76,129.31,129.4,32454.0,119.5526,119.5618,119.1472,119.2301,32454.0
2016-10-20 14:00:00,129.39,129.64,129.36,129.56,35449.0,119.2209,119.4513,119.1933,119.3776,35449.0
2016-10-20 15:00:00,129.56,129.73,129.48,129.52,62407.0,119.3776,119.5342,119.3038,119.3407,62407.0
2016-10-21 09:30:00,128.64,128.83,128.16,128.5,42385.0,118.5299,118.7049,118.0876,118.4009,42385.0
2016-10-21 10:00:00,128.51,128.88,128.4,128.75,17758.0,118.4101,118.751,118.3087,118.6312,17758.0
2016-10-21 11:00:00,128.77,129.15,128.66,129.05,28651.0,118.6496,118.9998,118.5483,118.9076,28651.0
2016-10-21 12:00:00,129.07,129.17,128.9,129.09,19429.0,118.9261,119.0182,118.7694,118.9445,19429.0
2016-10-21 13:00:00,129.13,129.5,129.1,129.5,13267.0,118.9813,119.3223,118.9537,119.3223,13267.0
2016-10-21 14:00:00,129.5,129.78,129.31,129.76,16135.0,119.3223,119.5803,119.1472,119.5618,16135.0
2016-10-21 15:00:00,129.8,129.92,129.68,129.76,56371.0,119.5987,119.7093,119.4881,119.5618,56371.0
2016-10-24 09:30:00,130.24,131.28,129.9,131.28,14983.0,120.0041,120.9624,119.6908,120.9624,14983.0
2016-10-24 10:00:00,131.28,131.4,130.9,131.28,30457.0,120.9624,121.0729,120.6122,120.9624,30457.0
2016-10-24 11:00:00,131.23,131.48,131.21,131.47,22344.0,120.9163,121.1467,120.8979,121.1374,22344.0
2016-10-24 12:00:00,131.48,131.63,131.11,131.11,16463.0,121.1467,121.2849,120.8057,120.8057,16463.0
2016-10-24 13:00:00,131.13,131.13,130.71,130.94,21050.0,120.8242,120.8242,120.4372,120.6491,21050.0
2016-10-24 14:00:00,130.91,131.21,130.9,130.95,20329.0,120.6215,120.8979,120.6122,120.6583,20329.0
2016-10-24 15:00:00,130.99,131.32,130.96,131.19,71087.0,120.6952,120.9992,120.6675,120.8794,71087.0
2016-10-25 09:30:00,131.04,132.49,130.78,132.49,77323.0,120.7412,122.0773,120.5017,122.0773,77323.0
2016-10-25 10:00:00,132.26,132.33,130.7,131.3,73541.0,121.8654,121.9299,120.428,120.9808,73541.0
2016-10-25 11:00:00,131.36,131.81,131.35,131.59,90152.0,121.0361,121.4507,121.0269,121.248,90152.0
2016-10-25 12:00:00,131.58,131.61,131.19,131.22,82630.0,121.2388,121.2664,120.8794,120.9071,82630.0
2016-10-25 13:00:00,131.21,131.42,131.08,131.29,49177.0,120.8979,121.0914,120.7781,120.9716,49177.0
2016-10-25 14:00:00,131.33,131.49,130.76,130.78,63955.0,121.0084,121.1559,120.4832,120.5017,63955.0
2016-10-25 15:00:00,130.77,130.86,130.28,130.46,142298.0,120.4925,120.5754,120.041,120.2068,142298.0
2016-10-26 09:30:00,129.83,129.94,129.41,129.93,16204.0,119.6263,119.7277,119.2393,119.7185,16204.0
2016-10-26 10:00:00,129.84,130.12,129.68,129.97,48163.0,119.6355,119.8935,119.4881,119.7553,48163.0
2016-10-26 11:00:00,129.91,130.73,129.74,130.27,65253.0,119.7,120.4556,119.5434,120.0318,65253.0
2016-10-26 12:00:00,130.28,130.31,129.76,129.8,33489.0,120.041,120.0686,119.5618,119.5987,33489.0
2016-10-26 13:00:00,129.83,130.04,129.16,129.32,41468.0,119.6263,119.8198,119.009,119.1564,41468.0
2016-10-26 14:00:00,129.31,129.33,128.11,128.48,150953.0,119.1472,119.1656,118.0415,118.3824,150953.0
2016-10-26 15:00:00,128.48,128.8,128.28,128.71,281859.0,118.3824,118.6773,118.1982,118.5944,281859.0
2016-10-27 09:30:00,126.83,127.98,123.61,127.51,129502.0,116.8621,117.9217,113.8952,117.4887,129502.0
2016-10-27 10:00:00,127.52,127.56,124.9,125.16,203668.0,117.4979,117.5347,115.0838,115.3234,203668.0
2016-10-27 11:00:00,125.17,125.34,122.78,123.35,281089.0,115.3326,115.4892,113.1304,113.6556,281089.0
2016-10-27 12:00:00,123.35,123.7,122.63,122.95,217916.0,113.6556,113.9781,112.9922,113.2871,217916.0
2016-10-27 13:00:00,122.95,124.31,122.95,124.1,86439.0,113.2871,114.5402,113.2871,114.3467,86439.0
2016-10-27 14:00:00,124.09,124.1,123.08,123.18,106429.0,114.3375,114.3467,113.4068,113.499,106429.0
2016-10-27 15:00:00,123.13,123.45,122.84,123.09,551340.0,113.4529,113.7478,113.1857,113.416,551340.0
2016-10-28 09:30:00,122.91,124.44,121.8,124.01,145203.0,113.2502,114.6599,112.2274,114.2637,145203.0
2016-10-28 10:00:00,123.89,124.0,123.1,123.25,92048.0,114.1532,114.2545,113.4253,113.5635,92048.0
2016-10-28 11:00:00,123.19,123.35,122.98,123.12,78429.0,113.5082,113.6556,113.3147,113.4437,78429.0
2016-10-28 12:00:00,123.12,123.58,123.08,123.22,48507.0,113.4437,113.8675,113.4068,113.5358,48507.0
2016-10-28 13:00:00,123.24,123.34,122.46,122.78,104134.0,113.5543,113.6464,112.8356,113.1304,104134.0
2016-10-28 14:00:00,122.81,123.08,122.7,122.95,63180.0,113.1581,113.4068,113.0567,113.2871,63180.0
2016-10-28 15:00:00,122.98,123.0,121.95,122.0,276045.0,113.3147,113.3331,112.3656,112.4117,276045.0
2016-10-31 09:30:00,122.46,123.14,122.34,122.7,46906.0,112.8356,113.4621,112.725,113.0567,46906.0
2016-10-31 10:00:00,122.67,123.65,122.67,123.53,83029.0,113.0291,113.932,113.0291,113.8215,83029.0
2016-10-31 11:00:00,123.51,123.91,123.16,123.69,81137.0,113.803,114.1716,113.4805,113.9689,81137.0
2016-10-31 12:00:00,123.66,123.79,123.42,123.67,30817.0,113.9412,114.061,113.7201,113.9505,30817.0
2016-10-31 13:00:00,123.68,123.91,123.59,123.87,61141.0,113.9597,114.1716,113.8768,114.1347,61141.0
2016-10-31 14:00:00,123.83,124.0,123.71,123.89,79481.0,114.0979,114.2545,113.9873,114.1532,79481.0
2016-10-31 15:00:00,123.89,124.2,123.81,123.97,294928.0,114.1532,114.4388,114.0795,114.2269,294928.0
2016-11-01 09:30:00,124.52,124.75,123.96,124.24,32852.0,114.7337,114.9456,114.2177,114.4757,32852.0
2016-11-01 10:00:00,124.27,124.27,123.48,123.92,62724.0,114.5033,114.5033,113.7754,114.1808,62724.0
2016-11-01 11:00:00,123.9,124.02,123.6,123.85,66738.0,114.1624,114.273,113.886,114.1163,66738.0
2016-11-01 12:00:00,123.89,123.92,123.44,123.64,65014.0,114.1532,114.1808,113.7385,113.9228,65014.0
2016-11-01 13:00:00,123.69,123.71,123.2,123.35,46871.0,113.9689,113.9873,113.5174,113.6556,46871.0
2016-11-01 14:00:00,123.31,123.49,122.8,123.36,58491.0,113.6188,113.7846,113.1488,113.6648,58491.0
2016-11-01 15:00:00,123.33,123.79,123.15,123.64,158526.0,113.6372,114.061,113.4713,113.9228,158526.0
2016-11-02 09:30:00,123.62,124.03,123.26,123.59,46184.0,113.9044,114.2822,113.5727,113.8768,46184.0
2016-11-02 10:00:00,123.75,123.75,123.02,123.19,49884.0,114.0242,114.0242,113.3515,113.5082,49884.0
2016-11-02 11:00:00,123.2,123.24,122.84,123.11,52887.0,113.5174,113.5543,113.1857,113.4345,52887.0
2016-11-02 12:00:00,123.09,123.45,123.01,123.27,33971.0,113.416,113.7478,113.3423,113.5819,33971.0
2016-11-02 13:00:00,123.28,123.31,122.86,122.96,71985.0,113.5911,113.6188,113.2041,113.2963,71985.0
2016-11-02 14:00:00,122.89,123.11,122.32,122.64,55103.0,113.2318,113.4345,112.7066,113.0014,55103.0
2016-11-02 15:00:00,122.6,123.0,122.42,122.43,83636.0,112.9646,113.3331,112.7987,112.8079,83636.0
2016-11-03 09:30:00,122.74,123.09,121.87,122.98,20419.0,113.0936,113.416,112.2919,113.3147,20419.0
2016-11-03 10:00:00,122.81,123.21,122.64,123.06,52224.0,113.1581,113.5266,113.0014,113.3884,52224.0
2016-11-03 11:00:00,123.08,123.46,122.88,122.89,22638.0,113.4068,113.757,113.2226,113.2318,22638.0
2016-11-03 12:00:00,122.88,123.01,122.61,122.77,30279.0,113.2226,113.3423,112.9738,113.1212,30279.0
2016-11-03 13:00:00,122.72,122.93,122.6,122.84,21327.0,113.0751,113.2686,112.9646,113.1857,21327.0
2016-11-03 14:00:00,122.86,123.19,122.76,123.12,40069.0,113.2041,113.5082,113.112,113.4437,40069.0
2016-11-03 15:00:00,123.08,123.16,122.79,122.99,87868.0,113.4068,113.4805,113.1396,113.3239,87868.0
2016-11-04 09:30:00,123.05,123.86,122.9,123.4,15818.0,113.3792,114.1255,113.241,113.7017,15818.0
2016-11-04 10:00:00,123.37,123.83,123.03,123.8,75057.0,113.674,114.0979,113.3608,114.0702,75057.0
2016-11-04 11:00:00,123.78,124.14,123.61,124.14,51567.0,114.0518,114.3835,113.8952,114.3835,51567.0
2016-11-04 12:00:00,124.09,124.43,124.0,124.43,30204.0,114.3375,114.6507,114.2545,114.6507,30204.0
2016-11-04 13:00:00,124.42,124.79,124.3,124.68,68340.0,114.6415,114.9824,114.531,114.8811,68340.0
2016-11-04 14:00:00,124.7,124.7,124.16,124.28,66584.0,114.8995,114.8995,114.402,114.5125,66584.0
2016-11-04 15:00:00,124.23,124.27,123.6,123.62,158257.0,114.4665,114.5033,113.886,113.9044,158257.0
2016-11-07 09:30:00,125.42,125.59,124.82,125.03,26215.0,115.5629,115.7196,115.0101,115.2036,26215.0
2016-11-07 10:00:00,124.99,125.68,124.85,125.58,56392.0,115.1667,115.8025,115.0377,115.7104,56392.0
2016-11-07 11:00:00,125.5,126.08,125.47,125.98,42459.0,115.6366,116.1711,115.609,116.0789,42459.0
2016-11-07 12:00:00,125.97,126.32,125.95,126.27,44023.0,116.0697,116.3922,116.0513,116.3461,44023.0
2016-11-07 13:00:00,126.28,126.36,125.63,125.85,24710.0,116.3553,116.429,115.7564,115.9591,24710.0
2016-11-07 14:00:00,125.84,125.87,125.6,125.67,30776.0,115.9499,115.9776,115.7288,115.7933,30776.0
2016-11-07 15:00:00,125.64,126.17,125.41,126.09,78433.0,115.7656,116.254,115.5537,116.1803,78433.0
2016-11-08 09:30:00,126.04,126.17,125.09,126.15,23017.0,116.1342,116.254,115.2589,116.2356,23017.0
2016-11-08 10:00:00,126.16,126.53,125.94,126.51,54168.0,116.2448,116.5857,116.0421,116.5673,54168.0
2016-11-08 11:00:00,126.53,126.92,126.47,126.65,38692.0,116.5857,116.945,116.5304,116.6963,38692.0
2016-11-08 12:00:00,126.7,127.1,126.53,127.0,25652.0,116.7423,117.1109,116.5857,117.0188,25652.0
2016-11-08 13:00:00,127.0,127.03,126.6,126.86,21240.0,117.0188,117.0464,116.6502,116.8898,21240.0
2016-11-08 14:00:00,126.88,127.01,126.62,126.87,35447.0,116.9082,117.028,116.6686,116.899,35447.0
2016-11-08 15:00:00,126.82,127.39,126.77,127.09,94560.0,116.8529,117.3781,116.8068,117.1017,94560.0
2016-11-09 09:30:00,126.44,126.88,124.34,124.87,117028.0,116.5028,116.9082,114.5678,115.0562,117028.0
2016-11-09 10:00:00,124.8,125.1,123.35,123.71,121368.0,114.9917,115.2681,113.6556,113.9873,121368.0
2016-11-09 11:00:00,123.82,123.94,123.24,123.48,145277.0,114.0887,114.1992,113.5543,113.7754,145277.0
2016-11-09 12:00:00,123.57,123.75,122.96,123.37,111913.0,113.8583,114.0242,113.2963,113.674,111913.0
2016-11-09 13:00:00,123.37,123.4,121.89,122.83,109376.0,113.674,113.7017,112.3104,113.1765,109376.0
2016-11-09 14:00:00,122.79,123.03,122.32,122.38,120684.0,113.1396,113.3608,112.7066,112.7618,120684.0
2016-11-09 15:00:00,122.4,122.81,122.22,122.51,265351.0,112.7803,113.1581,112.6144,112.8816,265351.0
2016-11-10 09:30:00,122.25,122.53,119.69,119.71,157490.0,112.6421,112.9001,110.2833,110.3017,157490.0
2016-11-10 10:00:00,119.72,120.01,114.25,114.61,662289.0,110.3109,110.5781,105.2708,105.6025,662289.0
2016-11-10 11:00:00,114.61,116.18,113.69,114.0,514414.0,105.6025,107.0491,104.7548,105.0405,514414.0
2016-11-10 12:00:00,113.98,115.72,113.81,115.31,329003.0,105.022,106.6253,104.8654,106.2475,329003.0
2016-11-10 13:00:00,115.27,116.59,115.05,116.04,324562.0,106.2106,107.4269,106.0079,106.9201,324562.0
2016-11-10 14:00:00,116.04,116.74,115.55,116.5,367946.0,106.9201,107.5651,106.4686,107.344,367946.0
2016-11-10 15:00:00,116.49,116.92,115.8,116.22,831769.0,107.3348,107.731,106.699,107.086,831769.0
2016-11-11 09:30:00,115.84,116.38,114.36,114.44,116610.0,106.7358,107.2334,105.3722,105.4459,116610.0
2016-11-11 10:00:00,114.5,115.4,113.52,114.2,262810.0,105.5012,106.3304,104.5982,105.2247,262810.0
2016-11-11 11:00:00,114.17,115.18,113.89,114.27,300376.0,105.1971,106.1277,104.9391,105.2892,300376.0
2016-11-11 12:00:00,114.27,114.5,113.63,113.71,217028.0,105.2892,105.5012,104.6995,104.7732,217028.0
2016-11-11 13:00:00,113.76,113.81,112.8,112.8,191856.0,104.8193,104.8654,103.9348,103.9348,191856.0
2016-11-11 14:00:00,112.78,113.41,112.73,113.03,223849.0,103.9163,104.4968,103.8703,104.1467,223849.0
2016-11-11 15:00:00,113.01,114.28,113.01,114.02,437007.0,104.1283,105.2984,104.1283,105.0589,437007.0
2016-11-14 09:30:00,114.64,114.64,113.47,113.77,55935.0,105.6302,105.6302,104.5521,104.8285,55935.0
2016-11-14 10:00:00,113.76,114.22,113.35,113.55,139562.0,104.8193,105.2432,104.4415,104.6258,139562.0
2016-11-14 11:00:00,113.51,114.03,113.48,113.96,110880.0,104.589,105.0681,104.5613,105.0036,110880.0
2016-11-14 12:00:00,113.97,114.05,113.61,113.82,172294.0,105.0128,105.0865,104.6811,104.8746,172294.0
2016-11-14 13:00:00,113.8,114.07,113.68,114.04,172097.0,104.8562,105.105,104.7456,105.0773,172097.0
2016-11-14 14:00:00,114.02,114.6,114.01,114.57,209602.0,105.0589,105.5933,105.0497,105.5657,209602.0
2016-11-14 15:00:00,114.57,115.28,114.48,115.14,395307.0,105.5657,106.2199,105.4827,106.0909,395307.0
2016-11-15 09:30:00,115.27,116.76,115.27,116.76,78079.0,106.2106,107.5835,106.2106,107.5835,78079.0
2016-11-15 10:00:00,116.66,118.36,116.57,117.44,302757.0,107.4914,109.0578,107.4085,108.2101,302757.0
2016-11-15 11:00:00,117.45,117.45,116.79,117.09,101784.0,108.2193,108.2193,107.6112,107.8876,101784.0
2016-11-15 12:00:00,117.01,118.31,116.95,118.26,234128.0,107.8139,109.0117,107.7586,108.9656,234128.0
2016-11-15 13:00:00,118.24,118.33,117.84,117.94,447278.0,108.9472,109.0301,108.5787,108.6708,447278.0
2016-11-15 14:00:00,117.98,118.19,117.64,118.06,111601.0,108.7077,108.9012,108.3944,108.7814,111601.0
2016-11-15 15:00:00,118.0,118.32,117.92,118.18,509047.0,108.7261,109.0209,108.6524,108.8919,509047.0
2016-11-16 09:30:00,118.11,118.57,117.7,118.54,56292.0,108.8274,109.2513,108.4497,109.2236,56292.0
2016-11-16 10:00:00,118.55,119.37,118.48,119.07,186540.0,109.2329,109.9884,109.1684,109.712,186540.0
2016-11-16 11:00:00,119.05,119.18,118.71,118.82,127231.0,109.6936,109.8133,109.3803,109.4816,127231.0
2016-11-16 12:00:00,118.78,119.13,118.48,118.98,87406.0,109.4448,109.7673,109.1684,109.6291,87406.0
2016-11-16 13:00:00,118.98,119.45,118.88,119.44,105789.0,109.6291,110.0621,109.5369,110.0529,105789.0
2016-11-16 14:00:00,119.42,119.43,118.89,119.26,107087.0,110.0345,110.0437,109.5461,109.8871,107087.0
2016-11-16 15:00:00,119.23,119.78,119.2,119.54,332509.0,109.8594,110.3662,109.8318,110.1451,332509.0
2016-11-17 09:30:00,120.0,121.45,119.25,121.29,119476.0,110.5689,111.9049,109.8778,111.7575,119476.0
2016-11-17 10:00:00,121.29,121.58,120.62,120.62,96134.0,111.7575,112.0247,111.1402,111.1402,96134.0
2016-11-17 11:00:00,120.58,121.08,120.56,120.98,101523.0,111.1033,111.564,111.0849,111.4719,101523.0
2016-11-17 12:00:00,120.98,121.58,120.91,121.37,70060.0,111.4719,112.0247,111.4074,111.8312,70060.0
2016-11-17 13:00:00,121.41,121.95,121.3,121.88,132610.0,111.8681,112.3656,111.7667,112.3011,132610.0
2016-11-17 14:00:00,121.86,122.03,121.81,122.02,181869.0,112.2827,112.4394,112.2366,112.4301,181869.0
2016-11-17 15:00:00,122.02,122.41,121.74,121.81,304420.0,112.4301,112.7895,112.1721,112.2366,304420.0
2016-11-18 09:30:00,122.03,122.59,121.85,121.93,56654.0,112.4394,112.9553,112.2735,112.3472,56654.0
2016-11-18 10:00:00,121.86,122.19,121.53,122.0,73601.0,112.2827,112.5868,111.9787,112.4117,73601.0
2016-11-18 11:00:00,121.96,122.01,121.37,121.38,75813.0,112.3749,112.4209,111.8312,111.8404,75813.0
2016-11-18 12:00:00,121.38,121.58,121.34,121.58,58446.0,111.8404,112.0247,111.8036,112.0247,58446.0
2016-11-18 13:00:00,121.54,121.72,121.46,121.55,48170.0,111.9879,112.1537,111.9142,111.9971,48170.0
2016-11-18 14:00:00,121.54,121.85,121.48,121.8,39789.0,111.9879,112.2735,111.9326,112.2274,39789.0
2016-11-18 15:00:00,121.79,121.82,121.44,121.6,132315.0,112.2182,112.2459,111.8957,112.0432,132315.0
2016-11-21 09:30:00,121.37,122.3,121.22,122.22,46329.0,112.1347,112.994,111.9961,112.92,46329.0
2016-11-21 10:00:00,122.22,122.22,121.55,121.82,116980.0,112.92,112.92,112.301,112.5505,116980.0
2016-11-21 11:00:00,121.84,121.87,121.35,121.69,52655.0,112.569,112.5967,112.1162,112.4304,52655.0
2016-11-21 12:00:00,121.71,121.84,121.45,121.6,37299.0,112.4488,112.569,112.2086,112.3472,37299.0
2016-11-21 13:00:00,121.55,121.66,121.38,121.48,36090.0,112.301,112.4026,112.144,112.2363,36090.0
2016-11-21 14:00:00,121.46,121.48,121.25,121.3,49029.0,112.2179,112.2363,112.0238,112.07,49029.0
2016-11-21 15:00:00,121.29,121.65,121.27,121.61,169669.0,112.0608,112.3934,112.0423,112.3565,169669.0
2016-11-22 09:30:00,121.6,121.68,121.34,121.4,22423.0,112.3472,112.4211,112.107,112.1624,22423.0
2016-11-22 10:00:00,121.36,121.55,120.86,120.9,27827.0,112.1255,112.301,111.6635,111.7005,27827.0
2016-11-22 11:00:00,120.82,120.93,120.16,120.2,66526.0,111.6266,111.7282,111.0168,111.0537,66526.0
2016-11-22 12:00:00,120.19,120.39,120.08,120.39,36527.0,111.0445,111.2293,110.9429,111.2293,36527.0
2016-11-22 13:00:00,120.37,120.47,120.18,120.28,59761.0,111.2108,111.3032,111.0353,111.1277,59761.0
2016-11-22 14:00:00,120.28,120.28,119.77,119.94,82118.0,111.1277,111.1277,110.6565,110.8135,82118.0
2016-11-22 15:00:00,119.94,120.49,119.91,120.25,169552.0,110.8135,111.3217,110.7858,111.0999,169552.0
2016-11-23 09:30:00,120.18,120.64,119.9,120.31,22161.0,111.0353,111.4603,110.7766,111.1554,22161.0
2016-11-23 10:00:00,120.48,120.56,119.85,120.23,41520.0,111.3124,111.3864,110.7304,111.0815,41520.0
2016-11-23 11:00:00,120.22,120.26,119.5,119.69,70868.0,111.0722,111.1092,110.407,110.5826,70868.0
2016-11-23 12:00:00,119.74,120.0,119.67,119.78,33314.0,110.6287,110.869,110.5641,110.6657,33314.0
2016-11-23 13:00:00,119.8,120.03,119.58,119.58,24388.0,110.6842,110.8967,110.4809,110.4809,24388.0
2016-11-23 14:00:00,119.6,120.0,119.58,119.87,49009.0,110.4994,110.869,110.4809,110.7489,49009.0
2016-11-23 15:00:00,119.87,120.21,119.78,120.06,97735.0,110.7489,111.063,110.6657,110.9244,97735.0
2016-11-25 09:30:00,120.14,120.18,119.5,119.99,29828.0,110.9983,111.0353,110.407,110.8597,29828.0
2016-11-25 10:00:00,120.05,120.14,118.93,119.1,103317.0,110.9152,110.9983,109.8804,110.0374,103317.0
2016-11-25 11:00:00,119.16,119.86,119.15,119.75,56430.0,110.0929,110.7396,110.0836,110.638,56430.0
2016-11-25 12:00:00,119.7,120.02,119.61,120.0,85184.0,110.5918,110.8874,110.5086,110.869,85184.0
2016-11-28 09:30:00,119.68,119.93,119.12,119.31,44017.0,110.5733,110.8043,110.0559,110.2315,44017.0
2016-11-28 10:00:00,119.28,119.4,118.6,118.82,49400.0,110.2037,110.3146,109.5755,109.7788,49400.0
2016-11-28 11:00:00,118.8,119.09,118.59,118.92,78481.0,109.7603,110.0282,109.5663,109.8711,78481.0
2016-11-28 12:00:00,118.96,119.02,118.77,118.78,184303.0,109.9081,109.9635,109.7326,109.7418,184303.0
2016-11-28 13:00:00,118.83,119.24,118.64,119.07,198746.0,109.788,110.1668,109.6124,110.0097,198746.0
2016-11-28 14:00:00,119.06,119.17,118.88,119.01,59750.0,110.0005,110.1021,109.8342,109.9543,59750.0
2016-11-28 15:00:00,119.0,119.28,118.95,119.2,218182.0,109.9451,110.2037,109.8989,110.1298,218182.0
2016-11-29 09:30:00,119.2,119.53,118.9,119.42,53008.0,110.1298,110.4347,109.8527,110.3331,53008.0
2016-11-29 10:00:00,119.43,119.56,119.06,119.52,38586.0,110.3423,110.4624,110.0005,110.4255,38586.0
2016-11-29 11:00:00,119.54,119.81,119.4,119.66,91503.0,110.444,110.6934,110.3146,110.5548,91503.0
2016-11-29 12:00:00,119.7,119.83,119.39,119.7,62263.0,110.5918,110.7119,110.3054,110.5918,62263.0
2016-11-29 13:00:00,119.73,119.85,119.59,119.7,51210.0,110.6195,110.7304,110.4902,110.5918,51210.0
2016-11-29 14:00:00,119.71,119.75,119.5,119.59,82527.0,110.601,110.638,110.407,110.4902,82527.0
2016-11-29 15:00:00,119.6,119.6,119.24,119.33,127082.0,110.4994,110.4994,110.1668,110.2499,127082.0
2016-11-30 09:30:00,119.47,120.0,117.73,117.83,67453.0,110.3793,110.869,108.7717,108.8641,67453.0
2016-11-30 10:00:00,117.87,117.87,116.02,116.02,166655.0,108.901,108.901,107.1918,107.1918,166655.0
2016-11-30 11:00:00,116.02,116.31,115.13,115.26,254496.0,107.1918,107.4597,106.3695,106.4896,254496.0
2016-11-30 12:00:00,115.3,116.55,115.26,116.15,83493.0,106.5266,107.6815,106.4896,107.3119,83493.0
2016-11-30 13:00:00,116.16,116.17,115.2,115.28,109436.0,107.3212,107.3304,106.4342,106.5081,109436.0
2016-11-30 14:00:00,115.3,115.33,114.21,114.25,408243.0,106.5266,106.5543,105.5195,105.5565,408243.0
2016-11-30 15:00:00,114.21,114.96,114.21,114.45,411509.0,105.5195,106.2125,105.5195,105.7413,411509.0
2016-12-01 09:30:00,114.45,114.74,113.88,113.94,71236.0,105.7413,106.0092,105.2146,105.2701,71236.0
2016-12-01 10:00:00,114.01,114.07,112.49,113.33,224602.0,105.3348,105.3902,103.9304,104.7065,224602.0
2016-12-01 11:00:00,113.33,113.6,112.69,112.73,139308.0,104.7065,104.956,104.1152,104.1522,139308.0
2016-12-01 12:00:00,112.71,112.74,110.94,110.96,224761.0,104.1337,104.1614,102.4984,102.5168,224761.0
2016-12-01 13:00:00,110.98,111.28,110.87,111.02,305534.0,102.5353,102.8125,102.4337,102.5723,305534.0
2016-12-01 14:00:00,111.03,112.02,111.03,111.62,202132.0,102.5815,103.4962,102.5815,103.1266,202132.0
2016-12-01 15:00:00,111.61,111.82,111.26,111.55,373044.0,103.1174,103.3114,102.794,103.0619,373044.0
2016-12-02 09:30:00,111.59,112.99,111.47,112.34,83599.0,103.0989,104.3924,102.988,103.7918,83599.0
2016-12-02 10:00:00,112.36,112.51,111.94,112.23,63093.0,103.8103,103.9489,103.4223,103.6902,63093.0
2016-12-02 11:00:00,112.19,112.85,112.01,112.77,73885.0,103.6532,104.263,103.4869,104.1891,73885.0
2016-12-02 12:00:00,112.77,113.4,112.74,113.29,62707.0,104.1891,104.7712,104.1614,104.6695,62707.0
2016-12-02 13:00:00,113.28,113.65,112.93,113.62,133647.0,104.6603,105.0021,104.3369,104.9744,133647.0
2016-12-02 14:00:00,113.58,113.84,113.4,113.83,119205.0,104.9375,105.1777,104.7712,105.1684,119205.0
2016-12-02 15:00:00,113.82,114.08,113.79,114.04,271318.0,105.1592,105.3994,105.1315,105.3625,271318.0
2016-12-05 09:30:00,115.8,115.82,115.02,115.52,45035.0,106.9885,107.007,106.2679,106.7299,45035.0
2016-12-05 10:00:00,115.61,115.8,114.97,115.36,156360.0,106.813,106.9885,106.2217,106.582,156360.0
2016-12-05 11:00:00,115.33,115.49,114.68,114.72,66724.0,106.5543,106.7021,105.9538,105.9907,66724.0
2016-12-05 12:00:00,114.73,114.96,114.5,114.96,56287.0,106.0,106.2125,105.7875,106.2125,56287.0
2016-12-05 13:00:00,114.97,114.97,114.53,114.68,89392.0,106.2217,106.2217,105.8152,105.9538,89392.0
2016-12-05 14:00:00,114.66,114.85,114.24,114.24,147884.0,105.9353,106.1108,105.5473,105.5473,147884.0
2016-12-05 15:00:00,114.27,114.47,114.04,114.33,237856.0,105.575,105.7598,105.3625,105.6304,237856.0
2016-12-06 09:30:00,114.81,114.88,113.71,113.84,23885.0,106.0739,106.1386,105.0576,105.1777,23885.0
2016-12-06 10:00:00,113.81,113.83,113.29,113.5,107951.0,105.15,105.1684,104.6695,104.8636,107951.0
2016-12-06 11:00:00,113.49,113.61,113.38,113.6,39421.0,104.8543,104.9652,104.7527,104.956,39421.0
2016-12-06 12:00:00,113.58,113.72,113.42,113.46,38921.0,104.9375,105.0668,104.7896,104.8266,38921.0
2016-12-06 13:00:00,113.49,113.79,113.2,113.35,50655.0,104.8543,105.1315,104.5864,104.725,50655.0
2016-12-06 14:00:00,113.34,113.75,113.13,113.54,87030.0,104.7157,105.0945,104.5217,104.9005,87030.0
2016-12-06 15:00:00,113.52,113.59,113.28,113.51,109880.0,104.882,104.9467,104.6603,104.8728,109880.0
2016-12-07 09:30:00,113.76,114.01,113.29,113.4,39420.0,105.1038,105.3348,104.6695,104.7712,39420.0
2016-12-07 10:00:00,113.4,114.72,113.35,114.44,92669.0,104.7712,105.9907,104.725,105.732,92669.0
2016-12-07 11:00:00,114.52,115.16,114.16,115.05,58255.0,105.8059,106.3972,105.4733,106.2956,58255.0
2016-12-07 12:00:00,115.09,115.23,114.72,115.22,42540.0,106.3326,106.4619,105.9907,106.4527,42540.0
2016-12-07 13:00:00,115.26,115.93,115.18,115.92,64432.0,106.4896,107.1087,106.4157,107.0994,64432.0
2016-12-07 14:00:00,115.93,116.16,115.56,115.92,98648.0,107.1087,107.3212,106.7668,107.0994,98648.0
2016-12-07 15:00:00,115.9,116.14,115.68,115.98,124269.0,107.0809,107.3027,106.8777,107.1549,124269.0
2016-12-08 09:30:00,115.77,116.51,115.55,115.86,58596.0,106.9608,107.6445,106.7576,107.044,58596.0
2016-12-08 10:00:00,115.79,116.64,115.7,116.53,68058.0,106.9793,107.7646,106.8962,107.663,68058.0
2016-12-08 11:00:00,116.5,117.2,116.36,117.1,74512.0,107.6353,108.282,107.5059,108.1896,74512.0
2016-12-08 12:00:00,117.1,117.65,116.97,117.48,52290.0,108.1896,108.6978,108.0695,108.5407,52290.0
2016-12-08 13:00:00,117.49,118.11,117.35,118.04,63250.0,108.55,109.1228,108.4206,109.0581,63250.0
2016-12-08 14:00:00,117.98,118.01,117.17,117.5,68879.0,109.0027,109.0304,108.2543,108.5592,68879.0
2016-12-08 15:00:00,117.48,117.76,117.19,117.61,231347.0,108.5407,108.7994,108.2728,108.6608,231347.0
2016-12-09 09:30:00,117.62,118.13,117.54,117.71,19628.0,108.6701,109.1413,108.5961,108.7532,19628.0
2016-12-09 10:00:00,117.64,117.64,116.91,117.0,60216.0,108.6885,108.6885,108.0141,108.0972,60216.0
2016-12-09 11:00:00,117.0,117.48,117.0,117.26,69874.0,108.0972,108.5407,108.0972,108.3375,69874.0
2016-12-09 12:00:00,117.18,117.56,117.1,117.23,43715.0,108.2635,108.6146,108.1896,108.3097,43715.0
2016-12-09 13:00:00,117.18,117.35,117.06,117.2,45537.0,108.2635,108.4206,108.1527,108.282,45537.0
2016-12-09 14:00:00,117.23,117.37,116.98,117.03,47445.0,108.3097,108.4391,108.0788,108.125,47445.0
2016-12-09 15:00:00,117.07,117.39,117.03,117.16,167284.0,108.1619,108.4576,108.125,108.2451,167284.0
2016-12-12 09:30:00,116.88,117.63,116.52,117.37,39046.0,107.9864,108.6793,107.6538,108.4391,39046.0
2016-12-12 10:00:00,117.45,117.63,117.15,117.32,74863.0,108.513,108.6793,108.2358,108.3929,74863.0
2016-12-12 11:00:00,117.29,117.6,117.07,117.07,52415.0,108.3652,108.6516,108.1619,108.1619,52415.0
2016-12-12 12:00:00,117.02,117.25,116.78,117.15,38272.0,108.1157,108.3282,107.894,108.2358,38272.0
2016-12-12 13:00:00,117.09,117.24,116.85,116.93,36594.0,108.1804,108.319,107.9587,108.0326,36594.0
2016-12-12 14:00:00,116.99,117.18,116.89,117.02,63576.0,108.088,108.2635,107.9956,108.1157,63576.0
2016-12-12 15:00:00,117.05,117.08,116.86,117.05,127721.0,108.1434,108.1712,107.9679,108.1434,127721.0
2016-12-13 09:30:00,117.0,117.66,116.87,117.31,27823.0,108.0972,108.707,107.9771,108.3836,27823.0
2016-12-13 10:00:00,117.23,117.24,116.31,117.13,94232.0,108.3097,108.319,107.4597,108.2173,94232.0
2016-12-13 11:00:00,117.11,117.11,116.7,116.82,67701.0,108.1989,108.1989,107.8201,107.9309,67701.0
2016-12-13 12:00:00,116.84,116.93,116.46,116.46,57432.0,107.9494,108.0326,107.5983,107.5983,57432.0
2016-12-13 13:00:00,116.43,116.88,116.26,116.7,75886.0,107.5706,107.9864,107.4135,107.8201,75886.0
2016-12-13 14:00:00,116.7,116.77,116.15,116.35,106733.0,107.8201,107.8847,107.3119,107.4967,106733.0
2016-12-13 15:00:00,116.38,116.7,116.37,116.49,152954.0,107.5244,107.8201,107.5152,107.626,152954.0
2016-12-14 09:30:00,116.12,117.08,116.12,117.06,42089.0,107.2842,108.1712,107.2842,108.1527,42089.0
2016-12-14 10:00:00,117.03,117.28,116.76,117.14,58636.0,108.125,108.3559,107.8755,108.2266,58636.0
2016-12-14 11:00:00,117.17,117.25,116.7,116.74,61123.0,108.2543,108.3282,107.8201,107.857,61123.0
2016-12-14 12:00:00,116.76,117.15,116.74,117.11,53236.0,107.8755,108.2358,107.857,108.1989,53236.0
2016-12-14 13:00:00,117.12,117.17,116.83,117.1,56509.0,108.2081,108.2543,107.9402,108.1896,56509.0
2016-12-14 14:00:00,117.08,117.09,116.28,116.32,80810.0,108.1712,108.1804,107.432,107.469,80810.0
2016-12-14 15:00:00,116.33,116.51,115.57,115.85,210075.0,107.4782,107.6445,106.776,107.0347,210075.0
2016-12-15 09:30:00,115.88,116.74,115.83,116.74,22870.0,107.0625,107.857,107.0163,107.857,22870.0
2016-12-15 10:00:00,116.74,117.58,116.56,117.13,308935.0,107.857,108.6331,107.6907,108.2173,308935.0
2016-12-15 11:00:00,117.19,117.3,116.53,116.7,40334.0,108.2728,108.3744,107.663,107.8201,40334.0
2016-12-15 12:00:00,116.7,117.04,116.62,116.91,37923.0,107.8201,108.1342,107.7462,108.0141,37923.0
2016-12-15 13:00:00,116.9,117.11,116.48,116.54,42123.0,108.0048,108.1989,107.6168,107.6722,42123.0
2016-12-15 14:00:00,116.59,117.07,116.53,117.0,53996.0,107.7184,108.1619,107.663,108.0972,53996.0
2016-12-15 15:00:00,116.94,117.17,116.78,117.12,214072.0,108.0418,108.2543,107.894,108.2081,214072.0
2016-12-16 09:30:00,116.74,118.02,116.74,117.39,179878.0,107.857,109.0396,107.857,108.4576,179878.0
2016-12-16 10:00:00,117.38,117.97,117.28,117.86,41314.0,108.4483,108.9934,108.3559,108.8918,41314.0
2016-12-16 11:00:00,117.8,117.96,117.44,117.91,57248.0,108.8364,108.9842,108.5038,108.938,57248.0
2016-12-16 12:00:00,117.89,117.93,117.43,117.55,57160.0,108.9195,108.9565,108.4945,108.6054,57160.0
2016-12-16 13:00:00,117.53,117.56,117.33,117.53,38082.0,108.5869,108.6146,108.4021,108.5869,38082.0
2016-12-16 14:00:00,117.5,117.56,117.2,117.32,37565.0,108.5592,108.6146,108.282,108.3929,37565.0
2016-12-16 15:00:00,117.31,117.34,116.83,116.96,139432.0,108.3836,108.4114,107.9402,108.0603,139432.0
2016-12-19 09:30:00,116.19,116.87,115.91,116.63,75543.0,107.3489,107.9771,107.0902,107.7554,75543.0
2016-12-19 10:00:00,116.65,116.66,115.68,116.36,105690.0,107.7739,107.7831,106.8777,107.5059,105690.0
2016-12-19 11:00:00,116.34,116.47,115.95,115.97,37611.0,107.4875,107.6076,107.1271,107.1456,37611.0
2016-12-19 12:00:00,115.93,116.17,115.86,116.08,75177.0,107.1087,107.3304,107.044,107.2472,75177.0
2016-12-19 13:00:00,116.07,116.37,116.05,116.24,22296.0,107.238,107.5152,107.2195,107.3951,22296.0
2016-12-19 14:00:00,116.24,116.27,115.85,116.12,41037.0,107.3951,107.4228,107.0347,107.2842,41037.0
2016-12-19 15:00:00,116.09,116.19,115.93,116.01,155901.0,107.2565,107.3489,107.1087,107.1826,155901.0
2016-12-20 09:30:00,116.72,116.72,115.86,115.92,23966.0,107.8385,107.8385,107.044,107.0994,23966.0
2016-12-20 10:00:00,115.88,116.25,115.6,115.77,66002.0,107.0625,107.4043,106.8038,106.9608,66002.0
2016-12-20 11:00:00,115.79,116.0,115.48,115.7,102822.0,106.9793,107.1733,106.6929,106.8962,102822.0
2016-12-20 12:00:00,115.7,116.18,115.58,116.03,83469.0,106.8962,107.3396,106.7853,107.201,83469.0
2016-12-20 13:00:00,116.04,116.18,116.0,116.12,40951.0,107.2103,107.3396,107.1733,107.2842,40951.0
2016-12-20 14:00:00,116.11,116.21,116.0,116.03,59358.0,107.275,107.3674,107.1733,107.201,59358.0
2016-12-20 15:00:00,116.06,116.14,115.95,116.12,195239.0,107.2288,107.3027,107.1271,107.2842,195239.0
2016-12-21 09:30:00,116.15,118.21,116.03,118.21,109058.0,107.3119,109.2152,107.201,109.2152,109058.0
2016-12-21 10:00:00,118.23,118.33,117.53,117.81,174453.0,109.2336,109.326,108.5869,108.8456,174453.0
2016-12-21 11:00:00,117.78,118.74,117.78,118.71,116556.0,108.8179,109.7048,108.8179,109.6771,116556.0
2016-12-21 12:00:00,118.68,119.26,118.68,119.18,229033.0,109.6494,110.1853,109.6494,110.1114,229033.0
2016-12-21 13:00:00,119.17,119.17,118.73,118.92,100977.0,110.1021,110.1021,109.6956,109.8711,100977.0
2016-12-21 14:00:00,118.91,119.12,118.85,118.93,113439.0,109.8619,110.0559,109.8065,109.8804,113439.0
2016-12-21 15:00:00,118.9,118.9,118.42,118.67,205597.0,109.8527,109.8527,109.4092,109.6402,205597.0
2016-12-22 09:30:00,118.6,118.91,118.23,118.47,51659.0,109.5755,109.8619,109.2336,109.4554,51659.0
2016-12-22 10:00:00,118.44,118.66,117.93,118.3,77113.0,109.4277,109.6309,108.9565,109.2983,77113.0
2016-12-22 11:00:00,118.29,118.67,118.22,118.65,111424.0,109.2891,109.6402,109.2244,109.6217,111424.0
2016-12-22 12:00:00,118.62,118.73,118.27,118.68,71488.0,109.594,109.6956,109.2706,109.6494,71488.0
2016-12-22 13:00:00,118.64,118.87,118.29,118.87,45091.0,109.6124,109.8249,109.2891,109.8249,45091.0
2016-12-22 14:00:00,118.81,118.88,118.64,118.78,41843.0,109.7695,109.8342,109.6124,109.7418,41843.0
2016-12-22 15:00:00,118.78,118.97,118.74,118.91,147953.0,109.7418,109.9173,109.7048,109.8619,147953.0
2016-12-23 09:30:00,118.78,119.84,118.78,119.61,42096.0,109.7418,110.7211,109.7418,110.5086,42096.0
2016-12-23 10:00:00,119.61,119.94,119.32,119.84,111298.0,110.5086,110.8135,110.2407,110.7211,111298.0
2016-12-23 11:00:00,119.74,120.06,119.62,119.78,79373.0,110.6287,110.9244,110.5179,110.6657,79373.0
2016-12-23 12:00:00,119.77,119.9,119.38,119.49,70346.0,110.6565,110.7766,110.2961,110.3978,70346.0
2016-12-23 13:00:00,119.51,119.69,119.42,119.54,61403.0,110.4162,110.5826,110.3331,110.444,61403.0
2016-12-23 14:00:00,119.55,119.8,119.47,119.53,60851.0,110.4532,110.6842,110.3793,110.4347,60851.0
2016-12-23 15:00:00,119.55,119.77,119.49,119.65,155907.0,110.4532,110.6565,110.3978,110.5456,155907.0
2016-12-27 09:30:00,119.52,119.65,119.26,119.51,24963.0,110.4255,110.5456,110.1853,110.4162,24963.0
2016-12-27 10:00:00,119.54,119.65,118.96,119.35,63626.0,110.444,110.5456,109.9081,110.2684,63626.0
2016-12-27 11:00:00,119.34,119.4,118.66,118.69,69396.0,110.2592,110.3146,109.6309,109.6586,69396.0
2016-12-27 12:00:00,118.65,118.7,118.33,118.44,51454.0,109.6217,109.6679,109.326,109.4277,51454.0
2016-12-27 13:00:00,118.44,118.59,118.42,118.51,28469.0,109.4277,109.5663,109.4092,109.4923,28469.0
2016-12-27 14:00:00,118.49,118.74,118.36,118.51,38468.0,109.4739,109.7048,109.3538,109.4923,38468.0
2016-12-27 15:00:00,118.52,118.69,118.42,118.59,111364.0,109.5016,109.6586,109.4092,109.5663,111364.0
2016-12-28 09:30:00,118.79,118.79,118.36,118.55,61413.0,109.751,109.751,109.3538,109.5293,61413.0
2016-12-28 10:00:00,118.39,118.63,118.24,118.39,92764.0,109.3815,109.6032,109.2429,109.3815,92764.0
2016-12-28 11:00:00,118.37,118.51,118.23,118.42,111235.0,109.363,109.4923,109.2336,109.4092,111235.0
2016-12-28 12:00:00,118.41,118.61,118.35,118.5,103758.0,109.3999,109.5847,109.3445,109.4831,103758.0
2016-12-28 13:00:00,118.48,118.52,118.4,118.45,51894.0,109.4646,109.5016,109.3907,109.4369,51894.0
2016-12-28 14:00:00,118.47,118.57,118.41,118.5,100136.0,109.4554,109.5478,109.3999,109.4831,100136.0
2016-12-28 15:00:00,118.46,118.55,118.28,118.47,233856.0,109.4461,109.5293,109.2798,109.4554,233856.0
2016-12-29 09:30:00,118.69,118.95,117.87,118.01,31318.0,109.6586,109.8989,108.901,109.0304,31318.0
2016-12-29 10:00:00,117.98,118.25,117.9,118.16,49015.0,109.0027,109.2521,108.9288,109.169,49015.0
2016-12-29 11:00:00,118.16,118.54,118.09,118.35,55385.0,109.169,109.5201,109.1043,109.3445,55385.0
2016-12-29 12:00:00,118.36,119.07,118.33,118.91,38055.0,109.3538,110.0097,109.326,109.8619,38055.0
2016-12-29 13:00:00,118.91,118.95,118.63,118.74,47080.0,109.8619,109.8989,109.6032,109.7048,47080.0
2016-12-29 14:00:00,118.75,118.83,118.49,118.67,40229.0,109.7141,109.788,109.4739,109.6402,40229.0
2016-12-29 15:00:00,118.65,118.84,118.53,118.66,92569.0,109.6217,109.7972,109.5108,109.6309,92569.0
2016-12-30 09:30:00,118.6,118.65,117.82,118.11,43636.0,109.5755,109.6217,108.8548,109.1228,43636.0
2016-12-30 10:00:00,118.07,118.42,117.97,118.33,45144.0,109.0858,109.4092,108.9934,109.326,45144.0
2016-12-30 11:00:00,118.36,118.65,118.31,118.36,39868.0,109.3538,109.6217,109.3076,109.3538,39868.0
2016-12-30 12:00:00,118.34,118.39,118.13,118.36,44979.0,109.3353,109.3815,109.1413,109.3538,44979.0
2016-12-30 13:00:00,118.32,118.36,118.07,118.07,25379.0,109.3168,109.3538,109.0858,109.0858,25379.0
2016-12-30 14:00:00,118.08,118.24,117.85,117.9,60497.0,109.0951,109.2429,108.8826,108.9288,60497.0
2016-12-30 15:00:00,117.91,118.34,117.78,118.23,237672.0,108.938,109.3353,108.8179,109.2336,237672.0
2017-01-03 09:30:00,118.59,118.95,118.22,118.57,39506.0,109.5663,109.8989,109.2244,109.5478,39506.0
2017-01-03 10:00:00,118.56,119.3,118.52,118.88,80306.0,109.5385,110.2222,109.5016,109.8342,80306.0
2017-01-03 11:00:00,118.88,119.03,118.72,118.92,62526.0,109.8342,109.9728,109.6864,109.8711,62526.0
2017-01-03 12:00:00,118.93,119.0,118.4,118.85,75126.0,109.8804,109.9451,109.3907,109.8065,75126.0
2017-01-03 13:00:00,118.86,118.98,118.44,118.44,30758.0,109.8157,109.9266,109.4277,109.4277,30758.0
2017-01-03 14:00:00,118.48,118.77,118.39,118.47,56700.0,109.4646,109.7326,109.3815,109.4554,56700.0
2017-01-03 15:00:00,118.47,118.78,118.12,118.72,153554.0,109.4554,109.7418,109.132,109.6864,153554.0
2017-01-04 09:30:00,118.68,119.29,118.13,118.59,50314.0,109.6494,110.213,109.1413,109.5663,50314.0
2017-01-04 10:00:00,118.63,119.08,118.55,119.08,73666.0,109.6032,110.019,109.5293,110.019,73666.0
2017-01-04 11:00:00,119.05,119.4,118.89,119.1,67857.0,109.9912,110.3146,109.8434,110.0374,67857.0
2017-01-04 12:00:00,119.11,119.26,118.97,118.98,42244.0,110.0467,110.1853,109.9173,109.9266,42244.0
2017-01-04 13:00:00,118.98,119.07,118.85,118.87,48691.0,109.9266,110.0097,109.8065,109.8249,48691.0
2017-01-04 14:00:00,118.87,119.15,118.85,119.09,74549.0,109.8249,110.0836,109.8065,110.0282,74549.0
2017-01-04 15:00:00,119.09,119.32,118.95,119.3,212335.0,110.0282,110.2407,109.8989,110.2222,212335.0
2017-01-05 09:30:00,119.54,119.93,119.1,119.9,23229.0,110.444,110.8043,110.0374,110.7766,23229.0
2017-01-05 10:00:00,119.79,120.26,119.77,120.19,36056.0,110.6749,111.1092,110.6565,111.0445,36056.0
2017-01-05 11:00:00,120.22,120.45,119.55,119.56,32553.0,111.0722,111.2847,110.4532,110.4624,32553.0
2017-01-05 12:00:00,119.55,119.58,119.27,119.56,38231.0,110.4532,110.4809,110.1945,110.4624,38231.0
2017-01-05 13:00:00,119.54,119.78,119.5,119.63,76434.0,110.444,110.6657,110.407,110.5271,76434.0
2017-01-05 14:00:00,119.63,119.8,119.54,119.75,39779.0,110.5271,110.6842,110.444,110.638,39779.0
2017-01-05 15:00:00,119.73,120.04,119.67,119.98,113712.0,110.6195,110.9059,110.5641,110.8505,113712.0
2017-01-06 09:30:00,119.98,120.28,119.4,119.83,18387.0,110.8505,111.1277,110.3146,110.7119,18387.0
2017-01-06 10:00:00,119.99,120.14,119.81,119.91,61718.0,110.8597,110.9983,110.6934,110.7858,61718.0
2017-01-06 11:00:00,119.92,120.14,119.87,120.04,42677.0,110.795,110.9983,110.7489,110.9059,42677.0
2017-01-06 12:00:00,120.02,120.84,119.84,120.8,83137.0,110.8874,111.645,110.7211,111.6081,83137.0
2017-01-06 13:00:00,120.81,120.87,120.59,120.64,40266.0,111.6173,111.6728,111.4141,111.4603,40266.0
2017-01-06 14:00:00,120.65,120.83,120.61,120.71,39374.0,111.4695,111.6358,111.4325,111.5249,39374.0
2017-01-06 15:00:00,120.67,121.03,120.54,121.01,135041.0,111.488,111.8206,111.3679,111.8021,135041.0
2017-01-09 09:30:00,121.0,121.27,120.86,121.09,41213.0,111.7929,112.0423,111.6635,111.876,41213.0
2017-01-09 10:00:00,121.11,121.61,121.11,121.37,60557.0,111.8945,112.3565,111.8945,112.1347,60557.0
2017-01-09 11:00:00,121.34,121.36,121.11,121.21,88591.0,112.107,112.1255,111.8945,111.9869,88591.0
2017-01-09 12:00:00,121.21,121.28,120.65,120.65,63245.0,111.9869,112.0516,111.4695,111.4695,63245.0
2017-01-09 13:00:00,120.68,120.79,120.03,120.08,47731.0,111.4972,111.5988,110.8967,110.9429,47731.0
2017-01-09 14:00:00,120.11,120.17,119.88,120.0,51516.0,110.9706,111.026,110.7581,110.869,51516.0
2017-01-09 15:00:00,119.99,120.12,119.79,119.85,159094.0,110.8597,110.9798,110.6749,110.7304,159094.0
2017-01-10 09:30:00,119.73,119.73,119.0,119.13,16914.0,110.6195,110.6195,109.9451,110.0652,16914.0
2017-01-10 10:00:00,119.21,119.72,119.21,119.5,43944.0,110.1391,110.6103,110.1391,110.407,43944.0
2017-01-10 11:00:00,119.5,119.98,119.43,119.88,48697.0,110.407,110.8505,110.3423,110.7581,48697.0
2017-01-10 12:00:00,119.89,120.17,119.88,120.11,29980.0,110.7673,111.026,110.7581,110.9706,29980.0
2017-01-10 13:00:00,120.13,120.36,119.99,120.34,65340.0,110.9891,111.2016,110.8597,111.1831,65340.0
2017-01-10 14:00:00,120.31,120.42,120.14,120.21,61005.0,111.1554,111.257,110.9983,111.063,61005.0
2017-01-10 15:00:00,120.21,120.39,119.96,120.05,115180.0,111.063,111.2293,110.832,110.9152,115180.0
2017-01-11 09:30:00,120.15,120.48,119.68,120.26,26917.0,111.0075,111.3124,110.5733,111.1092,26917.0
2017-01-11 10:00:00,120.19,120.24,119.38,119.83,89969.0,111.0445,111.0907,110.2961,110.7119,89969.0
2017-01-11 11:00:00,119.84,119.85,119.1,119.77,46301.0,110.7211,110.7304,110.0374,110.6565,46301.0
2017-01-11 12:00:00,119.81,120.11,119.71,120.03,33886.0,110.6934,110.9706,110.601,110.8967,33886.0
2017-01-11 13:00:00,120.06,120.44,119.73,120.39,36582.0,110.9244,111.2755,110.6195,111.2293,36582.0
2017-01-11 14:00:00,120.4,120.53,120.22,120.31,45903.0,111.2385,111.3586,111.0722,111.1554,45903.0
2017-01-11 15:00:00,120.32,120.6,120.23,120.53,110833.0,111.1646,111.4233,111.0815,111.3586,110833.0
2017-01-12 09:30:00,120.26,120.46,119.17,119.72,32559.0,111.1092,111.294,110.1021,110.6103,32559.0
2017-01-12 10:00:00,119.68,119.8,119.32,119.6,89046.0,110.5733,110.6842,110.2407,110.4994,89046.0
2017-01-12 11:00:00,119.53,120.33,119.49,120.33,48786.0,110.4347,111.1739,110.3978,111.1739,48786.0
2017-01-12 12:00:00,120.32,120.61,120.21,120.42,23026.0,111.1646,111.4325,111.063,111.257,23026.0
2017-01-12 13:00:00,120.41,120.65,120.38,120.52,22400.0,111.2478,111.4695,111.22,111.3494,22400.0
2017-01-12 14:00:00,120.53,120.85,120.52,120.73,36240.0,111.3586,111.6543,111.3494,111.5434,36240.0
2017-01-12 15:00:00,120.76,120.96,120.61,120.82,83250.0,111.5711,111.7559,111.4325,111.6266,83250.0
2017-01-13 09:30:00,120.72,121.07,120.27,120.38,29212.0,111.5342,111.8575,111.1184,111.22,29212.0
2017-01-13 10:00:00,120.3,120.56,119.77,119.88,30392.0,111.1461,111.3864,110.6565,110.7581,30392.0
2017-01-13 11:00:00,119.93,120.03,119.69,120.0,35682.0,110.8043,110.8967,110.5826,110.869,35682.0
2017-01-13 12:00:00,119.97,120.12,119.91,120.06,23150.0,110.8412,110.9798,110.7858,110.9244,23150.0
2017-01-13 13:00:00,120.09,120.13,119.97,120.11,28083.0,110.9521,110.9891,110.8412,110.9706,28083.0
2017-01-13 14:00:00,120.07,120.22,119.93,120.09,32315.0,110.9336,111.0722,110.8043,110.9521,32315.0
2017-01-13 15:00:00,120.1,120.45,120.01,120.28,102783.0,110.9614,111.2847,110.8782,111.1277,102783.0
2017-01-17 09:30:00,120.01,121.29,119.58,120.62,73451.0,110.8782,112.0608,110.4809,111.4418,73451.0
2017-01-17 10:00:00,120.52,121.72,120.41,121.0,58160.0,111.3494,112.4581,111.2478,111.7929,58160.0
2017-01-17 11:00:00,120.96,121.02,120.24,120.39,32677.0,111.7559,111.8113,111.0907,111.2293,32677.0
2017-01-17 12:00:00,120.38,120.43,119.96,120.17,33130.0,111.22,111.2662,110.832,111.026,33130.0
2017-01-17 13:00:00,120.19,120.38,120.04,120.3,29713.0,111.0445,111.22,110.9059,111.1461,29713.0
2017-01-17 14:00:00,120.3,120.53,120.24,120.46,39228.0,111.1461,111.3586,111.0907,111.294,39228.0
2017-01-17 15:00:00,120.48,120.72,120.32,120.68,104905.0,111.3124,111.5342,111.1646,111.4972,104905.0
2017-01-18 09:30:00,120.07,120.07,118.18,119.54,70955.0,110.9336,110.9336,109.1874,110.444,70955.0
2017-01-18 10:00:00,119.51,119.63,119.16,119.47,116776.0,110.4162,110.5271,110.0929,110.3793,116776.0
2017-01-18 11:00:00,119.47,119.7,119.34,119.49,104618.0,110.3793,110.5918,110.2592,110.3978,104618.0
2017-01-18 12:00:00,119.48,119.77,119.47,119.67,67015.0,110.3885,110.6565,110.3793,110.5641,67015.0
2017-01-18 13:00:00,119.65,120.05,119.64,120.05,75551.0,110.5456,110.9152,110.5364,110.9152,75551.0
2017-01-18 14:00:00,120.08,120.37,120.0,120.19,128984.0,110.9429,111.2108,110.869,111.0445,128984.0
2017-01-18 15:00:00,120.2,120.38,120.04,120.25,196622.0,111.0537,111.22,110.9059,111.0999,196622.0
2017-01-19 09:30:00,120.13,120.33,119.78,120.11,19544.0,110.9891,111.1739,110.6657,110.9706,19544.0
2017-01-19 10:00:00,120.11,120.25,119.98,120.16,55170.0,110.9706,111.0999,110.8505,111.0168,55170.0
2017-01-19 11:00:00,120.14,120.83,120.04,120.71,56753.0,110.9983,111.6358,110.9059,111.5249,56753.0
2017-01-19 12:00:00,120.69,120.77,120.24,120.59,39959.0,111.5065,111.5804,111.0907,111.4141,39959.0
2017-01-19 13:00:00,120.55,120.65,120.4,120.42,33984.0,111.3771,111.4695,111.2385,111.257,33984.0
2017-01-19 14:00:00,120.4,120.52,119.98,120.41,107523.0,111.2385,111.3494,110.8505,111.2478,107523.0
2017-01-19 15:00:00,120.36,120.87,120.21,120.21,270739.0,111.2016,111.6728,111.063,111.063,270739.0
2017-01-20 09:30:00,119.8,120.09,117.35,117.83,229884.0,110.6842,110.9521,108.4206,108.8641,229884.0
2017-01-20 10:00:00,117.8,118.31,116.69,117.06,240915.0,108.8364,109.3076,107.8108,108.1527,240915.0
2017-01-20 11:00:00,117.06,117.69,116.92,117.66,165543.0,108.1527,108.7347,108.0233,108.707,165543.0
2017-01-20 12:00:00,117.65,117.88,117.31,117.43,91668.0,108.6978,108.9103,108.3836,108.4945,91668.0
2017-01-20 13:00:00,117.59,118.05,117.49,117.5,91373.0,108.6423,109.0673,108.55,108.5592,91373.0
2017-01-20 14:00:00,117.5,117.92,117.49,117.89,116476.0,108.5592,108.9472,108.55,108.9195,116476.0
2017-01-20 15:00:00,117.9,118.15,117.74,118.09,254828.0,108.9288,109.1597,108.7809,109.1043,254828.0
2017-01-23 09:30:00,117.77,118.24,117.52,118.04,49407.0,108.8086,109.2429,108.5777,109.0581,49407.0
2017-01-23 10:00:00,118.11,118.28,117.67,117.82,91470.0,109.1228,109.2798,108.7163,108.8548,91470.0
2017-01-23 11:00:00,117.85,118.15,117.84,118.05,54766.0,108.8826,109.1597,108.8733,109.0673,54766.0
2017-01-23 12:00:00,118.08,118.21,117.92,118.09,33919.0,109.0951,109.2152,108.9472,109.1043,33919.0
2017-01-23 13:00:00,118.13,118.29,117.88,118.01,24375.0,109.1413,109.2891,108.9103,109.0304,24375.0
2017-01-23 14:00:00,118.05,118.15,117.82,118.02,40867.0,109.0673,109.1597,108.8548,109.0396,40867.0
2017-01-23 15:00:00,118.02,118.23,117.91,118.16,107941.0,109.0396,109.2336,108.938,109.169,107941.0
2017-01-24 09:30:00,118.22,118.4,117.86,118.0,53245.0,109.2244,109.3907,108.8918,109.0211,53245.0
2017-01-24 10:00:00,117.96,117.96,117.58,117.69,53979.0,108.9842,108.9842,108.6331,108.7347,53979.0
2017-01-24 11:00:00,117.62,117.74,117.46,117.55,96090.0,108.6701,108.7809,108.5222,108.6054,96090.0
2017-01-24 12:00:00,117.56,117.9,117.51,117.86,47511.0,108.6146,108.9288,108.5684,108.8918,47511.0
2017-01-24 13:00:00,117.86,118.47,117.86,118.28,47085.0,108.8918,109.4554,108.8918,109.2798,47085.0
2017-01-24 14:00:00,118.26,118.55,118.24,118.54,42504.0,109.2614,109.5293,109.2429,109.5201,42504.0
2017-01-24 15:00:00,118.54,118.87,118.51,118.86,144793.0,109.5201,109.8249,109.4923,109.8157,144793.0
2017-01-25 09:30:00,119.11,119.67,118.79,118.79,51366.0,110.0467,110.5641,109.751,109.751,51366.0
2017-01-25 10:00:00,118.73,119.17,118.6,119.0,116180.0,109.6956,110.1021,109.5755,109.9451,116180.0
2017-01-25 11:00:00,119.0,119.16,118.3,118.69,87686.0,109.9451,110.0929,109.2983,109.6586,87686.0
2017-01-25 12:00:00,118.7,118.83,118.33,118.7,64494.0,109.6679,109.788,109.326,109.6679,64494.0
2017-01-25 13:00:00,118.75,118.81,118.59,118.67,52152.0,109.7141,109.7695,109.5663,109.6402,52152.0
2017-01-25 14:00:00,118.65,118.73,118.36,118.46,196014.0,109.6217,109.6956,109.3538,109.4461,196014.0
2017-01-25 15:00:00,118.47,118.81,118.45,118.63,177441.0,109.4554,109.7695,109.4369,109.6032,177441.0
2017-01-26 09:30:00,118.36,119.32,118.36,118.63,26371.0,109.3538,110.2407,109.3538,109.6032,26371.0
2017-01-26 10:00:00,118.57,118.86,117.63,117.84,38453.0,109.5478,109.8157,108.6793,108.8733,38453.0
2017-01-26 11:00:00,117.85,117.92,117.66,117.78,53243.0,108.8826,108.9472,108.707,108.8179,53243.0
2017-01-26 12:00:00,117.78,117.98,117.76,117.91,26093.0,108.8179,109.0027,108.7994,108.938,26093.0
2017-01-26 13:00:00,117.88,118.23,117.84,118.15,33929.0,108.9103,109.2336,108.8733,109.1597,33929.0
2017-01-26 14:00:00,118.16,118.17,117.71,117.81,71523.0,109.169,109.1782,108.7532,108.8456,71523.0
2017-01-26 15:00:00,117.81,118.0,117.74,117.86,102744.0,108.8456,109.0211,108.7809,108.8918,102744.0
2017-01-27 09:30:00,118.26,118.38,117.68,117.76,15492.0,109.2614,109.3722,108.7255,108.7994,15492.0
2017-01-27 10:00:00,117.84,118.14,117.67,117.67,21437.0,108.8733,109.1505,108.7163,108.7163,21437.0
2017-01-27 11:00:00,117.67,117.81,117.53,117.71,29146.0,108.7163,108.8456,108.5869,108.7532,29146.0
2017-01-27 12:00:00,117.74,117.75,117.54,117.57,30983.0,108.7809,108.7902,108.5961,108.6239,30983.0
2017-01-27 13:00:00,117.56,117.6,117.33,117.53,168739.0,108.6146,108.6516,108.4021,108.5869,168739.0
2017-01-27 14:00:00,117.53,117.63,117.29,117.3,54870.0,108.5869,108.6793,108.3652,108.3744,54870.0
2017-01-27 15:00:00,117.32,118.2,117.02,118.07,340882.0,108.3929,109.2059,108.1157,109.0858,340882.0
2017-01-30 09:30:00,118.14,118.14,117.13,117.38,23304.0,109.1505,109.1505,108.2173,108.4483,23304.0
2017-01-30 10:00:00,117.37,117.42,116.79,116.85,33695.0,108.4391,108.4853,107.9032,107.9587,33695.0
2017-01-30 11:00:00,116.91,117.21,116.86,116.95,36241.0,108.0141,108.2913,107.9679,108.051,36241.0
2017-01-30 12:00:00,116.96,117.2,116.9,117.02,40738.0,108.0603,108.282,108.0048,108.1157,40738.0
2017-01-30 13:00:00,117.05,117.32,116.97,117.3,49364.0,108.1434,108.3929,108.0695,108.3744,49364.0
2017-01-30 14:00:00,117.33,117.36,117.14,117.24,76204.0,108.4021,108.4298,108.2266,108.319,76204.0
2017-01-30 15:00:00,117.24,117.4,117.14,117.34,104336.0,108.319,108.4668,108.2266,108.4114,104336.0
2017-01-31 09:30:00,117.54,117.97,117.05,117.05,24917.0,108.5961,108.9934,108.1434,108.1434,24917.0
2017-01-31 10:00:00,116.98,117.2,116.51,117.15,60431.0,108.0788,108.282,107.6445,108.2358,60431.0
2017-01-31 11:00:00,117.1,117.25,116.97,117.01,35647.0,108.1896,108.3282,108.0695,108.1065,35647.0
2017-01-31 12:00:00,117.03,117.11,116.86,117.03,36870.0,108.125,108.1989,107.9679,108.125,36870.0
2017-01-31 13:00:00,117.0,117.1,116.79,116.82,44868.0,108.0972,108.1896,107.9032,107.9309,44868.0
2017-01-31 14:00:00,116.82,116.95,116.78,116.84,75675.0,107.9309,108.051,107.894,107.9494,75675.0
2017-01-31 15:00:00,116.84,117.31,116.8,117.27,161127.0,107.9494,108.3836,107.9125,108.3467,161127.0
2017-02-01 09:30:00,117.69,117.92,116.58,116.71,56710.0,108.7347,108.9472,107.7092,107.8293,56710.0
2017-02-01 10:00:00,116.74,116.96,116.47,116.65,96819.0,107.857,108.0603,107.6076,107.7739,96819.0
2017-02-01 11:00:00,116.65,116.78,116.31,116.78,74192.0,107.7739,107.894,107.4597,107.894,74192.0
2017-02-01 12:00:00,116.82,117.18,116.76,117.15,61218.0,107.9309,108.2635,107.8755,108.2358,61218.0
2017-02-01 13:00:00,117.09,117.15,116.55,116.96,81783.0,108.1804,108.2358,107.6815,108.0603,81783.0
2017-02-01 14:00:00,116.96,117.35,116.69,116.83,82157.0,108.0603,108.4206,107.8108,107.9402,82157.0
2017-02-01 15:00:00,116.84,117.29,116.83,117.18,177128.0,107.9494,108.3652,107.9402,108.2635,177128.0
2017-02-02 09:30:00,116.64,117.39,116.38,117.3,23001.0,107.7646,108.4576,107.5244,108.3744,23001.0
2017-02-02 10:00:00,117.37,117.68,117.11,117.59,56635.0,108.4391,108.7255,108.1989,108.6423,56635.0
2017-02-02 11:00:00,117.58,117.88,117.36,117.36,73474.0,108.6331,108.9103,108.4298,108.4298,73474.0
2017-02-02 12:00:00,117.33,117.53,117.28,117.47,54200.0,108.4021,108.5869,108.3559,108.5315,54200.0
2017-02-02 13:00:00,117.45,117.83,117.31,117.79,42306.0,108.513,108.8641,108.3836,108.8271,42306.0
2017-02-02 14:00:00,117.79,117.79,117.52,117.67,106006.0,108.8271,108.8271,108.5777,108.7163,106006.0
2017-02-02 15:00:00,117.67,118.09,117.48,118.06,177935.0,108.7163,109.1043,108.5407,109.0766,177935.0
2017-02-03 09:30:00,118.43,119.3,118.43,119.04,22671.0,109.4184,110.2222,109.4184,109.982,22671.0
2017-02-03 10:00:00,119.09,119.84,119.09,119.67,52132.0,110.0282,110.7211,110.0282,110.5641,52132.0
2017-02-03 11:00:00,119.73,120.01,119.68,119.93,52334.0,110.6195,110.8782,110.5733,110.8043,52334.0
2017-02-03 12:00:00,119.98,119.99,119.67,119.78,24813.0,110.8505,110.8597,110.5641,110.6657,24813.0
2017-02-03 13:00:00,119.76,119.83,119.62,119.73,36133.0,110.6472,110.7119,110.5179,110.6195,36133.0
2017-02-03 14:00:00,119.77,120.04,119.77,119.96,52919.0,110.6565,110.9059,110.6565,110.832,52919.0
2017-02-03 15:00:00,119.96,120.46,119.95,120.35,143507.0,110.832,111.294,110.8228,111.1923,143507.0
2017-02-06 09:30:00,120.18,120.31,119.34,120.03,32424.0,111.0353,111.1554,110.2592,110.8967,32424.0
2017-02-06 10:00:00,120.02,120.44,119.97,120.24,95219.0,110.8874,111.2755,110.8412,111.0907,95219.0
2017-02-06 11:00:00,120.24,120.43,120.06,120.08,194372.0,111.0907,111.2662,110.9244,110.9429,194372.0
2017-02-06 12:00:00,120.05,120.36,119.99,120.04,93751.0,110.9152,111.2016,110.8597,110.9059,93751.0
2017-02-06 13:00:00,120.07,120.12,119.78,120.08,45146.0,110.9336,110.9798,110.6657,110.9429,45146.0
2017-02-06 14:00:00,120.09,120.43,119.99,120.39,60426.0,110.9521,111.2662,110.8597,111.2293,60426.0
2017-02-06 15:00:00,120.34,120.74,120.3,120.55,176907.0,111.1831,111.5527,111.1461,111.3771,176907.0
2017-02-07 09:30:00,120.55,120.79,119.76,120.09,67985.0,111.3771,111.5988,110.6472,110.9521,67985.0
2017-02-07 10:00:00,120.1,120.9,120.06,120.8,89394.0,110.9614,111.7005,110.9244,111.6081,89394.0
2017-02-07 11:00:00,120.8,120.99,120.73,120.82,60075.0,111.6081,111.7836,111.5434,111.6266,60075.0
2017-02-07 12:00:00,120.82,121.13,120.78,120.91,49695.0,111.6266,111.913,111.5896,111.7097,49695.0
2017-02-07 13:00:00,120.89,120.96,120.78,120.88,46167.0,111.6912,111.7559,111.5896,111.682,46167.0
2017-02-07 14:00:00,120.87,121.32,120.79,121.27,73905.0,111.6728,112.0885,111.5988,112.0423,73905.0
2017-02-07 15:00:00,121.26,121.28,121.02,121.14,145493.0,112.0331,112.0516,111.8113,111.9222,145493.0
2017-02-08 09:30:00,121.14,121.72,120.41,121.29,39923.0,111.9222,112.4581,111.2478,112.0608,39923.0
2017-02-08 10:00:00,121.19,122.16,120.81,122.08,171810.0,111.9684,112.8646,111.6173,112.7907,171810.0
2017-02-08 11:00:00,122.06,122.62,121.56,122.03,98667.0,112.7722,113.2896,112.3103,112.7445,98667.0
2017-02-08 12:00:00,122.0,122.46,121.93,122.05,91891.0,112.7168,113.1418,112.6521,112.763,91891.0
2017-02-08 13:00:00,122.08,122.35,121.88,122.32,45745.0,112.7907,113.0401,112.6059,113.0124,45745.0
2017-02-08 14:00:00,122.31,122.31,121.75,121.81,87784.0,113.0032,113.0032,112.4858,112.5412,87784.0
2017-02-08 15:00:00,121.81,122.15,121.76,121.99,183882.0,112.5412,112.8554,112.495,112.7075,183882.0
2017-02-09 09:30:00,124.25,128.37,123.24,126.8,249323.0,114.7956,118.6021,113.8624,117.1515,249323.0
2017-02-09 10:00:00,126.78,128.17,126.44,127.77,223431.0,117.1331,118.4173,116.8189,118.0477,223431.0
2017-02-09 11:00:00,127.72,127.86,126.96,127.24,184265.0,118.0015,118.1309,117.2994,117.5581,184265.0
2017-02-09 12:00:00,127.24,127.83,126.95,127.19,163693.0,117.5581,118.1032,117.2901,117.5119,163693.0
2017-02-09 13:00:00,127.16,127.94,126.71,127.32,144886.0,117.4841,118.2048,117.0684,117.632,144886.0
2017-02-09 14:00:00,127.28,128.09,127.08,127.54,122493.0,117.595,118.3434,117.4102,117.8352,122493.0
2017-02-09 15:00:00,127.59,128.24,127.2,128.12,376170.0,117.8814,118.482,117.5211,118.3711,376170.0
2017-02-10 09:30:00,128.0,129.29,127.75,128.57,141026.0,118.2602,119.4521,118.0292,118.7869,141026.0
2017-02-10 10:00:00,128.69,129.67,128.36,129.49,166640.0,118.8977,119.8032,118.5928,119.6368,166640.0
2017-02-10 11:00:00,129.47,130.35,129.16,130.18,284564.0,119.6184,120.4314,119.332,120.2743,284564.0
2017-02-10 12:00:00,130.24,132.56,130.22,132.13,333576.0,120.3298,122.4732,120.3113,122.076,333576.0
2017-02-10 13:00:00,132.15,132.69,131.09,131.26,183380.0,122.0944,122.5934,121.1151,121.2722,183380.0
2017-02-10 14:00:00,131.27,131.27,130.7,130.79,231880.0,121.2814,121.2814,120.7548,120.8379,231880.0
2017-02-10 15:00:00,130.79,130.88,130.47,130.56,289498.0,120.8379,120.9211,120.5423,120.6254,289498.0
2017-02-13 09:30:00,130.85,131.08,129.97,130.55,42154.0,120.8934,121.1059,120.0803,120.6162,42154.0
2017-02-13 10:00:00,130.66,131.31,130.51,130.59,63825.0,120.7178,121.3184,120.5792,120.6531,63825.0
2017-02-13 11:00:00,130.6,130.6,130.18,130.45,54976.0,120.6624,120.6624,120.2743,120.5238,54976.0
2017-02-13 12:00:00,130.47,130.5,130.24,130.32,52562.0,120.5423,120.57,120.3298,120.4037,52562.0
2017-02-13 13:00:00,130.34,130.71,130.27,130.52,62091.0,120.4222,120.764,120.3575,120.5885,62091.0
2017-02-13 14:00:00,130.52,130.83,130.36,130.36,92828.0,120.5885,120.8749,120.4406,120.4406,92828.0
2017-02-13 15:00:00,130.39,130.55,130.01,130.13,307408.0,120.4684,120.6162,120.1173,120.2282,307408.0
2017-02-14 09:30:00,129.45,130.3,129.26,130.12,42522.0,119.5999,120.3852,119.4244,120.2189,42522.0
2017-02-14 10:00:00,130.12,130.84,130.06,130.3,98763.0,120.2189,120.8841,120.1635,120.3852,98763.0
2017-02-14 11:00:00,130.34,130.71,130.25,130.54,53420.0,120.4222,120.764,120.339,120.607,53420.0
2017-02-14 12:00:00,130.6,130.74,130.39,130.5,41354.0,120.6624,120.7917,120.4684,120.57,41354.0
2017-02-14 13:00:00,130.46,130.59,130.3,130.54,57074.0,120.533,120.6531,120.3852,120.607,57074.0
2017-02-14 14:00:00,130.52,130.59,130.19,130.24,63084.0,120.5885,120.6531,120.2836,120.3298,63084.0
2017-02-14 15:00:00,130.23,130.36,130.01,130.33,157432.0,120.3205,120.4406,120.1173,120.4129,157432.0
2017-02-15 09:30:00,129.26,129.66,128.32,129.66,56116.0,119.4244,119.7939,118.5559,119.7939,56116.0
2017-02-15 10:00:00,129.61,129.61,128.92,129.25,79159.0,119.7477,119.7477,119.1102,119.4151,79159.0
2017-02-15 11:00:00,129.2,129.29,128.99,129.02,87040.0,119.3689,119.4521,119.1749,119.2026,87040.0
2017-02-15 12:00:00,129.03,129.87,129.03,129.84,55393.0,119.2119,119.9879,119.2119,119.9602,55393.0
2017-02-15 13:00:00,129.84,129.96,129.76,129.89,37086.0,119.9602,120.0711,119.8863,120.0064,37086.0
2017-02-15 14:00:00,129.88,130.25,129.86,130.19,36301.0,119.9972,120.339,119.9787,120.2836,36301.0
2017-02-15 15:00:00,130.25,130.58,130.02,130.06,100814.0,120.339,120.6439,120.1265,120.1635,100814.0
2017-02-16 09:30:00,130.1,130.65,129.69,129.77,25901.0,120.2004,120.7086,119.8216,119.8955,25901.0
2017-02-16 10:00:00,129.71,129.81,129.19,129.23,116164.0,119.8401,119.9325,119.3597,119.3966,116164.0
2017-02-16 11:00:00,129.27,129.32,128.78,129.08,72202.0,119.4336,119.4798,118.9809,119.258,72202.0
2017-02-16 12:00:00,129.09,129.45,128.9,129.37,43384.0,119.2673,119.5999,119.0917,119.526,43384.0
2017-02-16 13:00:00,129.37,129.62,129.21,129.54,58087.0,119.526,119.757,119.3782,119.683,58087.0
2017-02-16 14:00:00,129.56,129.89,129.54,129.74,55666.0,119.7015,120.0064,119.683,119.8678,55666.0
2017-02-16 15:00:00,129.72,130.11,129.66,129.91,133100.0,119.8493,120.2097,119.7939,120.0249,133100.0
2017-02-17 09:30:00,129.63,130.05,129.6,129.66,44881.0,119.7662,120.1542,119.7385,119.7939,44881.0
2017-02-17 10:00:00,129.72,130.13,129.51,129.71,37711.0,119.8493,120.2282,119.6553,119.8401,37711.0
2017-02-17 11:00:00,129.71,130.07,129.19,129.91,69457.0,119.8401,120.1727,119.3597,120.0249,69457.0
2017-02-17 12:00:00,129.89,129.93,129.65,129.72,38161.0,120.0064,120.0434,119.7847,119.8493,38161.0
2017-02-17 13:00:00,129.78,129.88,129.49,129.65,46107.0,119.9048,119.9972,119.6368,119.7847,46107.0
2017-02-17 14:00:00,129.61,130.11,129.61,129.87,56138.0,119.7477,120.2097,119.7477,119.9879,56138.0
2017-02-17 15:00:00,129.87,130.18,129.7,130.14,121871.0,119.9879,120.2743,119.8309,120.2374,121871.0
2017-02-21 09:30:00,129.84,130.48,129.69,130.06,42817.0,119.9602,120.5515,119.8216,120.1635,42817.0
2017-02-21 10:00:00,130.06,130.24,129.49,129.49,130660.0,120.1635,120.3298,119.6368,119.6368,130660.0
2017-02-21 11:00:00,129.5,129.61,129.19,129.2,65243.0,119.6461,119.7477,119.3597,119.3689,65243.0
2017-02-21 12:00:00,129.2,129.31,128.93,129.31,76649.0,119.3689,119.4705,119.1195,119.4705,76649.0
2017-02-21 13:00:00,129.3,129.68,129.24,129.56,34828.0,119.4613,119.8124,119.4059,119.7015,34828.0
2017-02-21 14:00:00,129.54,129.67,128.99,129.53,117659.0,119.683,119.8032,119.1749,119.6738,117659.0
2017-02-21 15:00:00,129.52,129.87,129.35,129.37,218685.0,119.6646,119.9879,119.5075,119.526,218685.0
2017-02-22 09:30:00,128.94,129.66,128.94,129.15,23881.0,119.1287,119.7939,119.1287,119.3227,23881.0
2017-02-22 10:00:00,129.16,129.74,129.01,129.01,50982.0,119.332,119.8678,119.1934,119.1934,50982.0
2017-02-22 11:00:00,129.05,129.28,128.86,129.18,63613.0,119.2303,119.4428,119.0548,119.3504,63613.0
2017-02-22 12:00:00,129.14,129.33,128.92,129.33,25736.0,119.3135,119.489,119.1102,119.489,25736.0
2017-02-22 13:00:00,129.32,129.44,128.9,129.03,174865.0,119.4798,119.5907,119.0917,119.2119,174865.0
2017-02-22 14:00:00,129.01,129.5,128.99,129.05,208582.0,119.1934,119.6461,119.1749,119.2303,208582.0
2017-02-22 15:00:00,129.06,129.39,129.0,129.07,367449.0,119.2396,119.5445,119.1841,119.2488,367449.0
2017-02-23 09:30:00,129.77,130.03,129.48,129.9,24497.0,119.8955,120.1358,119.6276,120.0157,24497.0
2017-02-23 10:00:00,129.86,129.87,128.68,129.08,32797.0,119.9787,119.9879,118.8885,119.258,32797.0
2017-02-23 11:00:00,129.15,129.53,129.12,129.22,89031.0,119.3227,119.6738,119.295,119.3874,89031.0
2017-02-23 12:00:00,129.29,129.32,128.86,129.02,169669.0,119.4521,119.4798,119.0548,119.2026,169669.0
2017-02-23 13:00:00,129.02,129.76,128.98,129.64,85918.0,119.2026,119.8863,119.1657,119.7754,85918.0
2017-02-23 14:00:00,129.64,129.74,129.44,129.62,36406.0,119.7754,119.8678,119.5907,119.757,36406.0
2017-02-23 15:00:00,129.59,129.67,129.01,129.21,155323.0,119.7292,119.8032,119.1934,119.3782,155323.0
2017-02-24 09:30:00,129.22,129.22,128.49,128.81,25772.0,119.3874,119.3874,118.7129,119.0086,25772.0
2017-02-24 10:00:00,128.86,128.92,127.94,128.85,117714.0,119.0548,119.1102,118.2048,119.0455,117714.0
2017-02-24 11:00:00,128.76,128.91,128.42,128.63,133188.0,118.9624,119.101,118.6483,118.8423,133188.0
2017-02-24 12:00:00,128.66,128.72,128.2,128.59,58501.0,118.87,118.9254,118.445,118.8053,58501.0
2017-02-24 13:00:00,128.61,128.83,128.32,128.72,34904.0,118.8238,119.0271,118.5559,118.9254,34904.0
2017-02-24 14:00:00,128.72,128.89,128.57,128.64,68380.0,118.9254,119.0825,118.7869,118.8515,68380.0
2017-02-24 15:00:00,128.65,129.36,128.53,129.36,155409.0,118.8608,119.5167,118.7499,119.5167,155409.0
2017-02-27 09:30:00,129.58,130.19,129.19,130.11,42057.0,119.72,120.2836,119.3597,120.2097,42057.0
2017-02-27 10:00:00,130.05,130.1,129.5,129.72,64372.0,120.1542,120.2004,119.6461,119.8493,64372.0
2017-02-27 11:00:00,129.7,130.13,129.67,130.13,97380.0,119.8309,120.2282,119.8032,120.2282,97380.0
2017-02-27 12:00:00,130.14,130.33,129.96,130.21,34159.0,120.2374,120.4129,120.0711,120.3021,34159.0
2017-02-27 13:00:00,130.26,130.36,130.16,130.34,97356.0,120.3483,120.4406,120.2559,120.4222,97356.0
2017-02-27 14:00:00,130.4,130.96,130.36,130.93,126833.0,120.4776,120.995,120.4406,120.9673,126833.0
2017-02-27 15:00:00,130.89,130.99,130.47,130.83,217105.0,120.9303,121.0227,120.5423,120.8749,217105.0
2017-02-28 09:30:00,131.03,131.52,130.36,131.52,55164.0,121.0597,121.5124,120.4406,121.5124,55164.0
2017-02-28 10:00:00,131.4,131.64,130.81,130.89,82061.0,121.4015,121.6233,120.8564,120.9303,82061.0
2017-02-28 11:00:00,130.93,131.15,130.84,131.03,59335.0,120.9673,121.1705,120.8841,121.0597,59335.0
2017-02-28 12:00:00,131.03,131.24,130.74,131.15,96090.0,121.0597,121.2537,120.7917,121.1705,96090.0
2017-02-28 13:00:00,131.15,131.35,130.98,131.03,103898.0,121.1705,121.3553,121.0135,121.0597,103898.0
2017-02-28 14:00:00,131.03,131.4,130.84,131.19,225630.0,121.0597,121.4015,120.8841,121.2075,225630.0
2017-02-28 15:00:00,131.19,131.27,130.85,131.1,298215.0,121.2075,121.2814,120.8934,121.1243,298215.0
2017-03-01 09:30:00,132.25,132.25,131.49,131.82,67513.0,122.5446,122.5446,121.8404,122.1462,67513.0
2017-03-01 10:00:00,131.83,132.13,131.83,132.04,36409.0,122.1555,122.4334,122.1555,122.3501,36409.0
2017-03-01 11:00:00,132.03,133.18,131.98,133.15,101580.0,122.3408,123.4064,122.2945,123.3786,101580.0
2017-03-01 12:00:00,133.11,133.26,133.0,133.09,70487.0,123.3415,123.4805,123.2396,123.323,70487.0
2017-03-01 13:00:00,133.11,133.15,132.85,132.98,63920.0,123.3415,123.3786,123.1006,123.2211,63920.0
2017-03-01 14:00:00,132.93,133.18,132.73,133.09,70058.0,123.1747,123.4064,122.9894,123.323,70058.0
2017-03-01 15:00:00,133.09,133.38,132.91,133.17,185810.0,123.323,123.5917,123.1562,123.3971,185810.0
2017-03-02 09:30:00,132.72,133.0,132.11,132.51,30715.0,122.9802,123.2396,122.4149,122.7856,30715.0
2017-03-02 10:00:00,132.52,132.65,132.04,132.52,55304.0,122.7948,122.9153,122.3501,122.7948,55304.0
2017-03-02 11:00:00,132.52,132.75,132.31,132.42,48918.0,122.7948,123.0079,122.6002,122.7022,48918.0
2017-03-02 12:00:00,132.5,132.78,132.15,132.75,56337.0,122.7763,123.0357,122.452,123.0079,56337.0
2017-03-02 13:00:00,132.73,133.09,132.68,133.04,61676.0,122.9894,123.323,122.9431,123.2767,61676.0
2017-03-02 14:00:00,132.99,133.4,132.99,133.18,66216.0,123.2303,123.6102,123.2303,123.4064,66216.0
2017-03-02 15:00:00,133.17,133.32,132.75,132.91,231206.0,123.3971,123.5361,123.0079,123.1562,231206.0
2017-03-03 09:30:00,133.09,133.2,131.81,132.0,48587.0,123.323,123.4249,122.1369,122.313,48587.0
2017-03-03 10:00:00,131.97,132.78,131.91,132.04,108122.0,122.2852,123.0357,122.2296,122.3501,108122.0
2017-03-03 11:00:00,132.0,132.66,131.9,132.49,37211.0,122.313,122.9246,122.2203,122.767,37211.0
2017-03-03 12:00:00,132.48,132.67,132.48,132.55,33845.0,122.7578,122.9338,122.7578,122.8226,33845.0
2017-03-03 13:00:00,132.55,132.6,132.3,132.56,31287.0,122.8226,122.869,122.591,122.8319,31287.0
2017-03-03 14:00:00,132.57,132.68,132.5,132.6,30473.0,122.8412,122.9431,122.7763,122.869,30473.0
2017-03-03 15:00:00,132.6,132.81,132.52,132.79,97979.0,122.869,123.0635,122.7948,123.045,97979.0
2017-03-06 09:30:00,132.19,132.59,131.25,131.45,131238.0,122.489,122.8597,121.618,121.8034,131238.0
2017-03-06 10:00:00,131.49,131.72,131.38,131.68,45551.0,121.8404,122.0535,121.7385,122.0165,45551.0
2017-03-06 11:00:00,131.72,131.74,131.26,131.48,34249.0,122.0535,122.0721,121.6273,121.8312,34249.0
2017-03-06 12:00:00,131.48,131.91,131.48,131.85,23244.0,121.8312,122.2296,121.8312,122.174,23244.0
2017-03-06 13:00:00,131.88,132.39,131.86,132.32,75626.0,122.2018,122.6744,122.1833,122.6095,75626.0
2017-03-06 14:00:00,132.32,132.35,132.05,132.11,124344.0,122.6095,122.6373,122.3593,122.4149,124344.0
2017-03-06 15:00:00,132.12,132.2,131.96,132.02,107699.0,122.4242,122.4983,122.2759,122.3315,107699.0
2017-03-07 09:30:00,131.78,131.98,131.46,131.73,69891.0,122.1091,122.2945,121.8126,122.0628,69891.0
2017-03-07 10:00:00,131.64,132.02,131.57,131.81,86078.0,121.9794,122.3315,121.9145,122.1369,86078.0
2017-03-07 11:00:00,131.81,131.85,131.1,131.27,74124.0,122.1369,122.174,121.479,121.6366,74124.0
2017-03-07 12:00:00,131.26,131.5,131.21,131.5,28328.0,121.6273,121.8497,121.581,121.8497,28328.0
2017-03-07 13:00:00,131.52,131.66,131.48,131.54,23145.0,121.8682,121.9979,121.8312,121.8867,23145.0
2017-03-07 14:00:00,131.53,131.96,131.51,131.83,40699.0,121.8775,122.2759,121.8589,122.1555,40699.0
2017-03-07 15:00:00,131.85,131.85,131.24,131.37,81165.0,122.174,122.174,121.6088,121.7292,81165.0
2017-03-08 09:30:00,131.48,131.86,130.9,131.86,110427.0,121.8312,122.1833,121.2937,122.1833,110427.0
2017-03-08 10:00:00,131.82,132.34,131.82,132.11,31501.0,122.1462,122.628,122.1462,122.4149,31501.0
2017-03-08 11:00:00,132.11,132.24,131.5,131.66,45022.0,122.4149,122.5354,121.8497,121.9979,45022.0
2017-03-08 12:00:00,131.7,132.08,131.64,132.08,48176.0,122.035,122.3871,121.9794,122.3871,48176.0
2017-03-08 13:00:00,132.09,132.22,131.85,131.86,44399.0,122.3964,122.5168,122.174,122.1833,44399.0
2017-03-08 14:00:00,131.87,131.93,131.59,131.86,101606.0,122.1925,122.2481,121.9331,122.1833,101606.0
2017-03-08 15:00:00,131.83,132.04,131.73,131.81,157242.0,122.1555,122.3501,122.0628,122.1369,157242.0
2017-03-09 09:30:00,131.86,132.04,131.43,132.04,18266.0,122.1833,122.3501,121.7848,122.3501,18266.0
2017-03-09 10:00:00,132.06,132.28,131.82,132.23,25712.0,122.3686,122.5724,122.1462,122.5261,25712.0
2017-03-09 11:00:00,132.17,132.37,132.04,132.08,20671.0,122.4705,122.6558,122.3501,122.3871,20671.0
2017-03-09 12:00:00,132.13,132.34,132.05,132.34,15935.0,122.4334,122.628,122.3593,122.628,15935.0
2017-03-09 13:00:00,132.29,132.41,132.08,132.27,34394.0,122.5817,122.6929,122.3871,122.5632,34394.0
2017-03-09 14:00:00,132.3,132.3,131.75,132.23,27963.0,122.591,122.591,122.0813,122.5261,27963.0
2017-03-09 15:00:00,132.21,132.56,132.21,132.55,104168.0,122.5076,122.8319,122.5076,122.8226,104168.0
2017-03-10 09:30:00,133.16,133.35,132.88,133.17,47618.0,123.3879,123.5639,123.1284,123.3971,47618.0
2017-03-10 10:00:00,133.14,133.17,132.62,132.86,42019.0,123.3693,123.3971,122.8875,123.1099,42019.0
2017-03-10 11:00:00,132.76,133.08,132.76,132.87,72136.0,123.0172,123.3137,123.0172,123.1191,72136.0
2017-03-10 12:00:00,132.88,133.06,132.59,132.62,47159.0,123.1284,123.2952,122.8597,122.8875,47159.0
2017-03-10 13:00:00,132.62,132.7,132.38,132.64,24911.0,122.8875,122.9616,122.6651,122.906,24911.0
2017-03-10 14:00:00,132.65,132.81,132.59,132.77,32728.0,122.9153,123.0635,122.8597,123.0265,32728.0
2017-03-10 15:00:00,132.78,133.27,132.78,133.26,155427.0,123.0357,123.4898,123.0357,123.4805,155427.0
2017-03-13 09:30:00,133.38,133.6,132.97,133.16,21922.0,123.5917,123.7956,123.2118,123.3879,21922.0
2017-03-13 10:00:00,133.08,133.2,132.68,132.78,44078.0,123.3137,123.4249,122.9431,123.0357,44078.0
2017-03-13 11:00:00,132.77,132.96,132.64,132.96,34105.0,123.0265,123.2025,122.906,123.2025,34105.0
2017-03-13 12:00:00,133.0,133.36,132.9,133.16,38995.0,123.2396,123.5732,123.1469,123.3879,38995.0
2017-03-13 13:00:00,133.16,133.28,132.88,132.88,50339.0,123.3879,123.4991,123.1284,123.1284,50339.0
2017-03-13 14:00:00,132.89,133.41,132.89,133.4,48962.0,123.1377,123.6195,123.1377,123.6102,48962.0
2017-03-13 15:00:00,133.42,133.52,133.24,133.39,73584.0,123.6288,123.7214,123.462,123.601,73584.0
2017-03-14 09:30:00,132.88,134.0,132.54,133.29,24591.0,123.1284,124.1662,122.8134,123.5083,24591.0
2017-03-14 10:00:00,133.2,133.46,132.81,133.46,82742.0,123.4249,123.6658,123.0635,123.6658,82742.0
2017-03-14 11:00:00,133.46,133.71,133.16,133.16,87032.0,123.6658,123.8975,123.3879,123.3879,87032.0
2017-03-14 12:00:00,133.21,133.23,132.9,133.11,85522.0,123.4342,123.4527,123.1469,123.3415,85522.0
2017-03-14 13:00:00,133.11,133.3,133.06,133.11,31872.0,123.3415,123.5176,123.2952,123.3415,31872.0
2017-03-14 14:00:00,133.11,133.19,133.07,133.1,54397.0,123.3415,123.4157,123.3045,123.3323,54397.0
2017-03-14 15:00:00,133.1,133.54,133.09,133.49,107663.0,123.3323,123.74,123.323,123.6936,107663.0
2017-03-15 09:30:00,133.62,134.04,133.3,133.94,24240.0,123.8141,124.2033,123.5176,124.1106,24240.0
2017-03-15 10:00:00,134.08,134.4,133.9,134.26,47152.0,124.2403,124.5369,124.0736,124.4071,47152.0
2017-03-15 11:00:00,134.3,134.55,134.13,134.33,41494.0,124.4442,124.6759,124.2867,124.472,41494.0
2017-03-15 12:00:00,134.38,134.62,134.3,134.39,60523.0,124.5183,124.7407,124.4442,124.5276,60523.0
2017-03-15 13:00:00,134.43,134.54,134.3,134.39,47058.0,124.5647,124.6666,124.4442,124.5276,47058.0
2017-03-15 14:00:00,134.45,135.0,134.36,134.99,63843.0,124.5832,125.0928,124.4998,125.0836,63843.0
2017-03-15 15:00:00,134.94,135.51,134.89,135.23,148909.0,125.0372,125.5654,124.9909,125.306,148909.0
2017-03-16 09:30:00,135.25,136.1,135.25,136.1,45649.0,125.3245,126.1121,125.3245,126.1121,45649.0
2017-03-16 10:00:00,136.04,136.1,135.53,135.56,119988.0,126.0565,126.1121,125.5839,125.6117,119988.0
2017-03-16 11:00:00,135.56,136.07,135.13,135.3,185152.0,125.6117,126.0843,125.2133,125.3708,185152.0
2017-03-16 12:00:00,135.3,135.33,134.89,135.26,34306.0,125.3708,125.3986,124.9909,125.3337,34306.0
2017-03-16 13:00:00,135.25,135.47,135.11,135.33,71067.0,125.3245,125.5283,125.1948,125.3986,71067.0
2017-03-16 14:00:00,135.33,135.53,134.83,134.85,83064.0,125.3986,125.5839,124.9353,124.9538,83064.0
2017-03-16 15:00:00,134.86,135.13,134.79,135.03,158777.0,124.9631,125.2133,124.8982,125.1206,158777.0
2017-03-17 09:30:00,134.93,135.25,134.79,134.95,135762.0,125.028,125.3245,124.8982,125.0465,135762.0
2017-03-17 10:00:00,134.95,135.56,134.95,135.32,44389.0,125.0465,125.6117,125.0465,125.3893,44389.0
2017-03-17 11:00:00,135.34,135.59,135.08,135.56,37664.0,125.4079,125.6395,125.167,125.6117,37664.0
2017-03-17 12:00:00,135.57,135.58,135.14,135.32,17133.0,125.621,125.6303,125.2226,125.3893,17133.0
2017-03-17 13:00:00,135.29,135.79,135.26,135.73,27375.0,125.3615,125.8249,125.3337,125.7693,27375.0
2017-03-17 14:00:00,135.73,136.12,135.73,136.06,41894.0,125.7693,126.1306,125.7693,126.075,41894.0
2017-03-17 15:00:00,136.04,136.17,135.71,136.11,215661.0,126.0565,126.177,125.7507,126.1214,215661.0
2017-03-20 09:30:00,136.36,136.36,135.36,135.48,35311.0,126.353,126.353,125.4264,125.5376,35311.0
2017-03-20 10:00:00,135.5,136.04,135.47,135.83,44131.0,125.5561,126.0565,125.5283,125.8619,44131.0
2017-03-20 11:00:00,135.87,136.05,135.7,135.77,51821.0,125.899,126.0658,125.7415,125.8063,51821.0
2017-03-20 12:00:00,135.75,135.91,135.61,135.81,28959.0,125.7878,125.936,125.6581,125.8434,28959.0
2017-03-20 13:00:00,135.84,135.97,135.33,135.39,39511.0,125.8712,125.9916,125.3986,125.4542,39511.0
2017-03-20 14:00:00,135.36,135.44,135.11,135.43,52298.0,125.4264,125.5005,125.1948,125.4913,52298.0
2017-03-20 15:00:00,135.45,135.78,135.4,135.7,96729.0,125.5098,125.8156,125.4635,125.7415,96729.0
2017-03-21 09:30:00,135.78,135.92,135.36,135.64,47630.0,125.8156,125.9453,125.4264,125.6859,47630.0
2017-03-21 10:00:00,135.62,135.63,134.72,134.87,117840.0,125.6673,125.6766,124.8334,124.9724,117840.0
2017-03-21 11:00:00,134.89,134.92,133.94,134.42,68384.0,124.9909,125.0187,124.1106,124.5554,68384.0
2017-03-21 12:00:00,134.42,134.81,134.27,134.72,216391.0,124.5554,124.9168,124.4164,124.8334,216391.0
2017-03-21 13:00:00,134.67,135.18,134.64,135.02,258356.0,124.787,125.2596,124.7592,125.1114,258356.0
2017-03-21 14:00:00,135.02,135.32,134.81,135.26,191015.0,125.1114,125.3893,124.9168,125.3337,191015.0
2017-03-21 15:00:00,135.19,135.66,134.93,135.07,484457.0,125.2689,125.7044,125.028,125.1577,484457.0
2017-03-22 09:30:00,135.55,136.84,135.06,136.18,61133.0,125.6025,126.7978,125.1484,126.1862,61133.0
2017-03-22 10:00:00,136.13,137.15,136.13,136.83,199125.0,126.1399,127.085,126.1399,126.7885,199125.0
2017-03-22 11:00:00,136.7,137.76,136.65,136.85,144411.0,126.6681,127.6503,126.6217,126.8071,144411.0
2017-03-22 12:00:00,136.81,136.91,136.16,136.28,48203.0,126.77,126.8627,126.1677,126.2789,48203.0
2017-03-22 13:00:00,136.29,136.38,136.0,136.22,66097.0,126.2882,126.3716,126.0194,126.2233,66097.0
2017-03-22 14:00:00,136.22,136.46,136.12,136.31,64311.0,126.2233,126.4457,126.1306,126.3067,64311.0
2017-03-22 15:00:00,136.29,137.05,136.26,137.0,267297.0,126.2882,126.9924,126.2604,126.9461,267297.0
2017-03-23 09:30:00,136.98,137.42,136.67,136.89,26109.0,126.9275,127.3352,126.6403,126.8441,26109.0
2017-03-23 10:00:00,136.92,137.05,136.43,136.46,37566.0,126.8719,126.9924,126.4179,126.4457,37566.0
2017-03-23 11:00:00,136.46,136.99,136.38,136.89,77187.0,126.4457,126.9368,126.3716,126.8441,77187.0
2017-03-23 12:00:00,136.93,136.99,136.57,136.73,31766.0,126.8812,126.9368,126.5476,126.6959,31766.0
2017-03-23 13:00:00,136.73,136.75,136.36,136.58,40911.0,126.6959,126.7144,126.353,126.5569,40911.0
2017-03-23 14:00:00,136.57,136.66,136.1,136.1,56786.0,126.5476,126.631,126.1121,126.1121,56786.0
2017-03-23 15:00:00,136.14,136.16,135.3,135.64,144459.0,126.1492,126.1677,125.3708,125.6859,144459.0
2017-03-24 09:30:00,135.73,136.7,135.73,136.38,8716.0,125.7693,126.6681,125.7693,126.3716,8716.0
2017-03-24 10:00:00,136.34,136.34,135.89,135.97,28764.0,126.3345,126.3345,125.9175,125.9916,28764.0
2017-03-24 11:00:00,135.98,136.53,135.94,136.51,32653.0,126.0009,126.5105,125.9638,126.492,32653.0
2017-03-24 12:00:00,136.47,136.55,136.1,136.37,26418.0,126.455,126.5291,126.1121,126.3623,26418.0
2017-03-24 13:00:00,136.37,136.42,135.75,135.75,15397.0,126.3623,126.4086,125.7878,125.7878,15397.0
2017-03-24 14:00:00,135.74,135.97,135.53,135.53,26804.0,125.7785,125.9916,125.5839,125.5839,26804.0
2017-03-24 15:00:00,135.48,136.26,135.36,135.99,70964.0,125.5376,126.2604,125.4264,126.0102,70964.0
2017-03-27 09:30:00,134.96,135.49,134.57,134.84,12845.0,125.0558,125.5469,124.6944,124.9446,12845.0
2017-03-27 10:00:00,134.86,134.86,134.04,134.33,40841.0,124.9631,124.9631,124.2033,124.472,40841.0
2017-03-27 11:00:00,134.42,135.16,134.42,135.07,26107.0,124.5554,125.2411,124.5554,125.1577,26107.0
2017-03-27 12:00:00,135.12,135.88,135.04,135.88,32632.0,125.204,125.9083,125.1299,125.9083,32632.0
2017-03-27 13:00:00,135.88,136.2,135.59,135.68,33547.0,125.9083,126.2048,125.6395,125.7229,33547.0
2017-03-27 14:00:00,135.68,135.78,135.45,135.76,16950.0,125.7229,125.8156,125.5098,125.7971,16950.0
2017-03-27 15:00:00,135.8,135.94,135.51,135.56,63550.0,125.8341,125.9638,125.5654,125.6117,63550.0
2017-03-28 09:30:00,135.3,135.8,135.06,135.06,7635.0,125.3708,125.8341,125.1484,125.1484,7635.0
2017-03-28 10:00:00,135.28,135.72,134.85,135.44,39819.0,125.3523,125.76,124.9538,125.5005,39819.0
2017-03-28 11:00:00,135.37,136.27,135.33,136.13,59096.0,125.4357,126.2696,125.3986,126.1399,59096.0
2017-03-28 12:00:00,136.1,136.25,135.98,136.2,29726.0,126.1121,126.2511,126.0009,126.2048,29726.0
2017-03-28 13:00:00,136.24,136.43,136.14,136.43,22647.0,126.2418,126.4179,126.1492,126.4179,22647.0
2017-03-28 14:00:00,136.42,136.89,136.37,136.66,57310.0,126.4086,126.8441,126.3623,126.631,57310.0
2017-03-28 15:00:00,136.69,136.83,136.25,136.27,71566.0,126.6588,126.7885,126.2511,126.2696,71566.0
2017-03-29 09:30:00,135.76,136.14,134.93,135.15,73364.0,125.7971,126.1492,125.028,125.2318,73364.0
2017-03-29 10:00:00,135.18,135.29,134.67,134.9,112389.0,125.2596,125.3615,124.787,125.0002,112389.0
2017-03-29 11:00:00,134.9,135.3,134.87,135.3,97664.0,125.0002,125.3708,124.9724,125.3708,97664.0
2017-03-29 12:00:00,135.3,135.55,135.26,135.36,46264.0,125.3708,125.6025,125.3337,125.4264,46264.0
2017-03-29 13:00:00,135.34,135.39,135.0,135.02,69738.0,125.4079,125.4542,125.0928,125.1114,69738.0
2017-03-29 14:00:00,135.07,135.54,135.0,135.51,33776.0,125.1577,125.5932,125.0928,125.5654,33776.0
2017-03-29 15:00:00,135.5,135.72,135.45,135.67,89461.0,125.5561,125.76,125.5098,125.7137,89461.0
2017-03-30 09:30:00,135.94,135.94,135.24,135.6,38549.0,125.9638,125.9638,125.3152,125.6488,38549.0
2017-03-30 10:00:00,135.62,135.96,135.58,135.58,45842.0,125.6673,125.9824,125.6303,125.6303,45842.0
2017-03-30 11:00:00,135.57,136.4,135.57,136.11,66710.0,125.621,126.3901,125.621,126.1214,66710.0
2017-03-30 12:00:00,136.13,136.26,135.72,135.8,74652.0,126.1399,126.2604,125.76,125.8341,74652.0
2017-03-30 13:00:00,135.83,136.07,135.82,136.06,42958.0,125.8619,126.0843,125.8527,126.075,42958.0
2017-03-30 14:00:00,136.06,136.2,135.88,136.16,212676.0,126.075,126.2048,125.9083,126.1677,212676.0
2017-03-30 15:00:00,136.17,136.59,136.17,136.57,418151.0,126.177,126.5661,126.177,126.5476,418151.0
2017-03-31 09:30:00,136.22,136.91,135.76,136.85,21153.0,126.2233,126.8627,125.7971,126.8071,21153.0
2017-03-31 10:00:00,136.88,137.09,136.75,137.0,34699.0,126.8349,127.0295,126.7144,126.9461,34699.0
2017-03-31 11:00:00,137.0,137.38,136.94,137.17,34091.0,126.9461,127.2982,126.8905,127.1036,34091.0
2017-03-31 12:00:00,137.18,137.29,136.98,137.1,38134.0,127.1128,127.2148,126.9275,127.0387,38134.0
2017-03-31 13:00:00,137.11,137.12,136.71,136.78,15969.0,127.048,127.0573,126.6773,126.7422,15969.0
2017-03-31 14:00:00,136.78,136.88,136.48,136.84,34928.0,126.7422,126.8349,126.4642,126.7978,34928.0
2017-03-31 15:00:00,136.82,137.1,136.6,136.74,204004.0,126.7793,127.0387,126.5754,126.7051,204004.0
2017-04-03 09:30:00,136.65,136.98,136.34,136.56,34055.0,126.6217,126.9275,126.3345,126.5383,34055.0
2017-04-03 10:00:00,136.62,136.89,136.07,136.09,51459.0,126.5939,126.8441,126.0843,126.1028,51459.0
2017-04-03 11:00:00,136.01,136.13,135.15,135.43,68856.0,126.0287,126.1399,125.2318,125.4913,68856.0
2017-04-03 12:00:00,135.34,135.61,135.05,135.58,35756.0,125.4079,125.6581,125.1392,125.6303,35756.0
2017-04-03 13:00:00,135.55,135.71,135.19,135.27,30900.0,125.6025,125.7507,125.2689,125.343,30900.0
2017-04-03 14:00:00,135.32,135.89,135.22,135.88,68251.0,125.3893,125.9175,125.2967,125.9083,68251.0
2017-04-03 15:00:00,135.85,136.16,135.81,136.1,136568.0,125.8805,126.1677,125.8434,126.1121,136568.0
2017-04-04 09:30:00,135.99,136.36,135.6,136.05,29090.0,126.0102,126.353,125.6488,126.0658,29090.0
2017-04-04 10:00:00,136.15,136.27,135.06,135.12,33196.0,126.1584,126.2696,125.1484,125.204,33196.0
2017-04-04 11:00:00,135.13,135.49,135.08,135.36,16021.0,125.2133,125.5469,125.167,125.4264,16021.0
2017-04-04 12:00:00,135.39,135.59,135.28,135.43,22584.0,125.4542,125.6395,125.3523,125.4913,22584.0
2017-04-04 13:00:00,135.43,135.57,135.32,135.54,21250.0,125.4913,125.621,125.3893,125.5932,21250.0
2017-04-04 14:00:00,135.56,135.86,135.54,135.54,23901.0,125.6117,125.8897,125.5932,125.5932,23901.0
2017-04-04 15:00:00,135.48,135.85,135.34,135.81,96411.0,125.5376,125.8805,125.4079,125.8434,96411.0
2017-04-05 09:30:00,136.0,137.14,135.82,137.14,24462.0,126.0194,127.0758,125.8527,127.0758,24462.0
2017-04-05 10:00:00,137.13,137.68,137.13,137.56,108592.0,127.0665,127.5762,127.0665,127.465,108592.0
2017-04-05 11:00:00,137.58,137.85,137.44,137.53,86370.0,127.4835,127.7337,127.3538,127.4372,86370.0
2017-04-05 12:00:00,137.54,137.9,137.33,137.77,71788.0,127.4464,127.78,127.2518,127.6595,71788.0
2017-04-05 13:00:00,137.74,137.94,137.58,137.8,48218.0,127.6318,127.8171,127.4835,127.6873,48218.0
2017-04-05 14:00:00,137.77,137.77,137.09,137.15,78117.0,127.6595,127.6595,127.0295,127.085,78117.0
2017-04-05 15:00:00,137.15,137.23,136.19,136.37,183398.0,127.085,127.1592,126.1955,126.3623,183398.0
2017-04-06 09:30:00,136.24,136.24,135.07,135.98,22675.0,126.2418,126.2418,125.1577,126.0009,22675.0
2017-04-06 10:00:00,136.05,136.37,135.08,135.28,36754.0,126.0658,126.3623,125.167,125.3523,36754.0
2017-04-06 11:00:00,135.25,136.31,135.25,136.27,23431.0,125.3245,126.3067,125.3245,126.2696,23431.0
2017-04-06 12:00:00,136.25,136.26,135.76,135.97,18160.0,126.2511,126.2604,125.7971,125.9916,18160.0
2017-04-06 13:00:00,135.97,136.43,135.95,136.14,10966.0,125.9916,126.4179,125.9731,126.1492,10966.0
2017-04-06 14:00:00,136.18,136.21,135.81,135.87,22144.0,126.1862,126.214,125.8434,125.899,22144.0
2017-04-06 15:00:00,135.93,136.14,135.77,136.08,56234.0,125.9546,126.1492,125.8063,126.0936,56234.0
2017-04-07 09:30:00,135.87,136.25,135.26,135.9,20188.0,125.899,126.2511,125.3337,125.9268,20188.0
2017-04-07 10:00:00,135.94,136.44,135.93,136.03,40978.0,125.9638,126.4272,125.9546,126.0472,40978.0
2017-04-07 11:00:00,136.07,136.18,135.82,136.06,24080.0,126.0843,126.1862,125.8527,126.075,24080.0
2017-04-07 12:00:00,136.1,136.28,136.05,136.15,17138.0,126.1121,126.2789,126.0658,126.1584,17138.0
2017-04-07 13:00:00,136.14,136.27,135.97,136.21,40375.0,126.1492,126.2696,125.9916,126.214,40375.0
2017-04-07 14:00:00,136.24,136.55,136.19,136.37,25102.0,126.2418,126.5291,126.1955,126.3623,25102.0
2017-04-07 15:00:00,136.36,136.44,136.12,136.19,75815.0,126.353,126.4272,126.1306,126.1955,75815.0
2017-04-10 09:30:00,136.21,136.67,135.64,136.66,11660.0,126.214,126.6403,125.6859,126.631,11660.0
2017-04-10 10:00:00,136.57,136.64,135.9,136.0,25692.0,126.5476,126.6125,125.9268,126.0194,25692.0
2017-04-10 11:00:00,136.03,136.45,135.87,135.93,40838.0,126.0472,126.4364,125.899,125.9546,40838.0
2017-04-10 12:00:00,135.93,136.02,135.48,135.98,24459.0,125.9546,126.038,125.5376,126.0009,24459.0
2017-04-10 13:00:00,135.94,135.94,135.62,135.72,72510.0,125.9638,125.9638,125.6673,125.76,72510.0
2017-04-10 14:00:00,135.7,135.86,135.37,135.71,52778.0,125.7415,125.8897,125.4357,125.7507,52778.0
2017-04-10 15:00:00,135.69,135.83,135.46,135.54,142121.0,125.7322,125.8619,125.5191,125.5932,142121.0
2017-04-11 09:30:00,135.37,135.52,134.71,135.12,25772.0,125.4357,125.5747,124.8241,125.204,25772.0
2017-04-11 10:00:00,135.33,135.47,134.93,135.22,26116.0,125.3986,125.5283,125.028,125.2967,26116.0
2017-04-11 11:00:00,135.26,135.34,134.93,135.24,24414.0,125.3337,125.4079,125.028,125.3152,24414.0
2017-04-11 12:00:00,135.16,135.53,135.12,135.38,27533.0,125.2411,125.5839,125.204,125.4449,27533.0
2017-04-11 13:00:00,135.44,135.53,135.3,135.38,16931.0,125.5005,125.5839,125.3708,125.4449,16931.0
2017-04-11 14:00:00,135.45,135.57,135.18,135.39,46875.0,125.5098,125.621,125.2596,125.4542,46875.0
2017-04-11 15:00:00,135.39,135.74,135.18,135.71,98915.0,125.4542,125.7785,125.2596,125.7507,98915.0
2017-04-12 09:30:00,135.06,135.59,134.78,135.23,36678.0,125.1484,125.6395,124.889,125.306,36678.0
2017-04-12 10:00:00,135.24,135.72,135.24,135.4,39466.0,125.3152,125.76,125.3152,125.4635,39466.0
2017-04-12 11:00:00,135.4,135.75,135.2,135.32,31240.0,125.4635,125.7878,125.2782,125.3893,31240.0
2017-04-12 12:00:00,135.36,135.41,134.95,135.18,23650.0,125.4264,125.4727,125.0465,125.2596,23650.0
2017-04-12 13:00:00,135.2,135.41,135.05,135.41,41187.0,125.2782,125.4727,125.1392,125.4727,41187.0
2017-04-12 14:00:00,135.37,135.45,134.98,135.13,24211.0,125.4357,125.5098,125.0743,125.2133,24211.0
2017-04-12 15:00:00,135.16,135.36,134.95,135.29,64460.0,125.2411,125.4264,125.0465,125.3615,64460.0
2017-04-13 09:30:00,135.12,136.3,135.1,136.08,18798.0,125.204,126.2974,125.1855,126.0936,18798.0
2017-04-13 10:00:00,136.2,136.21,135.41,135.74,28472.0,126.2048,126.214,125.4727,125.7785,28472.0
2017-04-13 11:00:00,135.7,135.79,135.57,135.66,14477.0,125.7415,125.8249,125.621,125.7044,14477.0
2017-04-13 12:00:00,135.61,135.71,135.45,135.71,18622.0,125.6581,125.7507,125.5098,125.7507,18622.0
2017-04-13 13:00:00,135.61,135.7,135.05,135.2,20926.0,125.6581,125.7415,125.1392,125.2782,20926.0
2017-04-13 14:00:00,135.14,135.42,135.11,135.22,30569.0,125.2226,125.482,125.1948,125.2967,30569.0
2017-04-13 15:00:00,135.27,135.27,134.75,134.85,73108.0,125.343,125.343,124.8612,124.9538,73108.0
2017-04-17 09:30:00,135.38,136.29,134.76,136.23,15160.0,125.4449,126.2882,124.8704,126.2326,15160.0
2017-04-17 10:00:00,136.25,136.73,136.24,136.31,63194.0,126.2511,126.6959,126.2418,126.3067,63194.0
2017-04-17 11:00:00,136.33,136.54,136.23,136.38,35837.0,126.3252,126.5198,126.2326,126.3716,35837.0
2017-04-17 12:00:00,136.42,136.52,136.2,136.2,14163.0,126.4086,126.5013,126.2048,126.2048,14163.0
2017-04-17 13:00:00,136.21,136.54,136.18,136.49,29984.0,126.214,126.5198,126.1862,126.4735,29984.0
2017-04-17 14:00:00,136.45,136.6,136.4,136.5,21207.0,126.4364,126.5754,126.3901,126.4828,21207.0
2017-04-17 15:00:00,136.52,137.03,136.41,137.02,73609.0,126.5013,126.9739,126.3994,126.9646,73609.0
2017-04-18 09:30:00,136.85,137.65,136.85,137.51,26855.0,126.8071,127.5484,126.8071,127.4186,26855.0
2017-04-18 10:00:00,137.45,137.56,136.85,137.21,61920.0,127.363,127.465,126.8071,127.1406,61920.0
2017-04-18 11:00:00,137.25,137.27,136.92,136.93,23072.0,127.1777,127.1962,126.8719,126.8812,23072.0
2017-04-18 12:00:00,136.92,137.2,136.87,137.11,25266.0,126.8719,127.1314,126.8256,127.048,25266.0
2017-04-18 13:00:00,137.08,137.62,137.0,137.54,50021.0,127.0202,127.5206,126.9461,127.4464,50021.0
2017-04-18 14:00:00,137.55,137.82,137.44,137.57,107859.0,127.4557,127.7059,127.3538,127.4742,107859.0
2017-04-18 15:00:00,137.61,137.66,137.28,137.29,133200.0,127.5113,127.5576,127.2055,127.2148,133200.0
2017-04-19 09:30:00,137.27,137.76,137.06,137.54,18764.0,127.1962,127.6503,127.0017,127.4464,18764.0
2017-04-19 10:00:00,137.45,137.54,137.3,137.34,27151.0,127.363,127.4464,127.224,127.2611,27151.0
2017-04-19 11:00:00,137.4,137.5,136.92,136.95,58268.0,127.3167,127.4094,126.8719,126.8997,58268.0
2017-04-19 12:00:00,137.02,137.02,136.5,136.65,43478.0,126.9646,126.9646,126.4828,126.6217,43478.0
2017-04-19 13:00:00,136.65,136.88,136.38,136.81,31417.0,126.6217,126.8349,126.3716,126.77,31417.0
2017-04-19 14:00:00,136.81,136.89,136.44,136.58,37345.0,126.77,126.8441,126.4272,126.5569,37345.0
2017-04-19 15:00:00,136.63,136.87,136.39,136.39,199532.0,126.6032,126.8256,126.3808,126.3808,199532.0
2017-04-20 09:30:00,136.56,136.94,136.25,136.73,59726.0,126.5383,126.8905,126.2511,126.6959,59726.0
2017-04-20 10:00:00,136.81,137.07,136.46,136.95,37102.0,126.77,127.0109,126.4457,126.8997,37102.0
2017-04-20 11:00:00,136.91,137.37,136.88,137.29,46636.0,126.8627,127.2889,126.8349,127.2148,46636.0
2017-04-20 12:00:00,137.26,137.63,137.26,137.51,21745.0,127.187,127.5298,127.187,127.4186,21745.0
2017-04-20 13:00:00,137.51,137.71,137.21,137.65,30160.0,127.4186,127.604,127.1406,127.5484,30160.0
2017-04-20 14:00:00,137.64,137.65,137.31,137.42,45392.0,127.5391,127.5484,127.2333,127.3352,45392.0
2017-04-20 15:00:00,137.41,137.52,137.22,137.3,117537.0,127.326,127.4279,127.1499,127.224,117537.0
2017-04-21 09:30:00,137.49,137.87,136.94,137.74,69553.0,127.4001,127.7522,126.8905,127.6318,69553.0
2017-04-21 10:00:00,137.79,137.92,137.31,137.44,51653.0,127.6781,127.7985,127.2333,127.3538,51653.0
2017-04-21 11:00:00,137.44,137.96,137.37,137.9,23145.0,127.3538,127.8356,127.2889,127.78,23145.0
2017-04-21 12:00:00,137.9,137.94,137.65,137.68,33438.0,127.78,127.8171,127.5484,127.5762,33438.0
2017-04-21 13:00:00,137.76,137.77,137.48,137.69,71043.0,127.6503,127.6595,127.3908,127.5854,71043.0
2017-04-21 14:00:00,137.66,137.81,137.46,137.66,28945.0,127.5576,127.6966,127.3723,127.5576,28945.0
2017-04-21 15:00:00,137.66,137.68,137.3,137.32,82031.0,127.5576,127.5762,127.224,127.2426,82031.0
2017-04-24 09:30:00,138.15,138.95,137.77,138.24,47980.0,128.0117,128.753,127.6595,128.0951,47980.0
2017-04-24 10:00:00,138.22,139.0,138.03,138.84,73885.0,128.0765,128.7993,127.9005,128.651,73885.0
2017-04-24 11:00:00,138.81,138.83,138.25,138.53,28189.0,128.6232,128.6418,128.1043,128.3638,28189.0
2017-04-24 12:00:00,138.5,138.74,138.26,138.6,35706.0,128.336,128.5584,128.1136,128.4286,35706.0
2017-04-24 13:00:00,138.6,138.99,138.57,138.93,37818.0,128.4286,128.79,128.4008,128.7344,37818.0
2017-04-24 14:00:00,138.91,139.19,138.87,139.0,50391.0,128.7159,128.9753,128.6788,128.7993,50391.0
2017-04-24 15:00:00,139.01,139.36,138.92,139.2,124984.0,128.8086,129.1329,128.7252,128.9846,124984.0
2017-04-25 09:30:00,139.44,139.71,138.94,139.06,43051.0,129.207,129.4572,128.7437,128.8549,43051.0
2017-04-25 10:00:00,139.06,139.54,138.97,139.34,56641.0,128.8549,129.2997,128.7715,129.1143,56641.0
2017-04-25 11:00:00,139.29,139.33,138.99,139.27,27213.0,129.068,129.1051,128.79,129.0495,27213.0
2017-04-25 12:00:00,139.25,139.29,138.96,139.09,50615.0,129.0309,129.068,128.7622,128.8827,50615.0
2017-04-25 13:00:00,139.1,139.31,139.03,139.25,46638.0,128.8919,129.0865,128.8271,129.0309,46638.0
2017-04-25 14:00:00,139.25,139.87,139.22,139.6,62985.0,129.0309,129.6054,129.0031,129.3553,62985.0
2017-04-25 15:00:00,139.62,139.76,139.45,139.48,137488.0,129.3738,129.5035,129.2163,129.2441,137488.0
2017-04-26 09:30:00,139.34,139.34,138.48,138.63,40108.0,129.1143,129.1143,128.3174,128.4564,40108.0
2017-04-26 10:00:00,138.66,139.22,138.5,138.56,64902.0,128.4842,129.0031,128.336,128.3916,64902.0
2017-04-26 11:00:00,138.61,139.09,138.58,138.82,49001.0,128.4379,128.8827,128.4101,128.6325,49001.0
2017-04-26 12:00:00,138.82,139.68,138.78,139.68,68637.0,128.6325,129.4294,128.5954,129.4294,68637.0
2017-04-26 13:00:00,139.7,139.89,139.16,139.44,67748.0,129.4479,129.624,128.9475,129.207,67748.0
2017-04-26 14:00:00,139.38,139.52,139.23,139.29,44727.0,129.1514,129.2811,129.0124,129.068,44727.0
2017-04-26 15:00:00,139.31,139.36,138.46,138.7,141847.0,129.0865,129.1329,128.2989,128.5213,141847.0
2017-04-27 09:30:00,133.56,136.5,131.62,135.64,341083.0,123.7585,126.4828,121.9609,125.6859,341083.0
2017-04-27 10:00:00,135.66,137.2,135.34,136.34,354192.0,125.7044,127.1314,125.4079,126.3345,354192.0
2017-04-27 11:00:00,136.4,137.04,135.93,136.12,92133.0,126.3901,126.9831,125.9546,126.1306,92133.0
2017-04-27 12:00:00,136.15,136.51,136.04,136.39,100641.0,126.1584,126.492,126.0565,126.3808,100641.0
2017-04-27 13:00:00,136.45,136.46,135.56,135.69,134538.0,126.4364,126.4457,125.6117,125.7322,134538.0
2017-04-27 14:00:00,135.68,136.53,135.55,136.09,165672.0,125.7229,126.5105,125.6025,126.1028,165672.0
2017-04-27 15:00:00,136.1,136.39,135.91,136.23,215067.0,126.1121,126.3808,125.936,126.2326,215067.0
2017-04-28 09:30:00,135.37,135.77,134.18,135.5,158198.0,125.4357,125.8063,124.333,125.5561,158198.0
2017-04-28 10:00:00,135.42,135.96,134.66,135.9,101502.0,125.482,125.9824,124.7778,125.9268,101502.0
2017-04-28 11:00:00,135.9,136.41,135.67,136.02,94433.0,125.9268,126.3994,125.7137,126.038,94433.0
2017-04-28 12:00:00,136.02,136.54,135.88,136.47,67173.0,126.038,126.5198,125.9083,126.455,67173.0
2017-04-28 13:00:00,136.47,136.51,136.04,136.08,66892.0,126.455,126.492,126.0565,126.0936,66892.0
2017-04-28 14:00:00,136.09,136.23,135.49,135.71,113282.0,126.1028,126.2326,125.5469,125.7507,113282.0
2017-04-28 15:00:00,135.75,135.77,135.19,135.32,277423.0,125.7878,125.8063,125.2689,125.3893,277423.0
2017-05-01 09:30:00,135.99,136.16,135.17,135.46,51152.0,126.0102,126.1677,125.2504,125.5191,51152.0
2017-05-01 10:00:00,135.37,135.5,134.76,135.09,111328.0,125.4357,125.5561,124.8704,125.1762,111328.0
2017-05-01 11:00:00,135.06,135.18,134.73,134.99,85238.0,125.1484,125.2596,124.8426,125.0836,85238.0
2017-05-01 12:00:00,135.02,135.11,134.44,134.5,115669.0,125.1114,125.1948,124.5739,124.6295,115669.0
2017-05-01 13:00:00,134.53,135.1,134.51,135.1,49622.0,124.6573,125.1855,124.6388,125.1855,49622.0
2017-05-01 14:00:00,135.11,135.2,134.86,135.0,76257.0,125.1948,125.2782,124.9631,125.0928,76257.0
2017-05-01 15:00:00,135.0,135.19,134.91,135.0,180513.0,125.0928,125.2689,125.0094,125.0928,180513.0
2017-05-02 09:30:00,135.09,135.46,134.75,134.97,26352.0,125.1762,125.5191,124.8612,125.065,26352.0
2017-05-02 10:00:00,134.95,135.2,134.82,135.08,69149.0,125.0465,125.2782,124.926,125.167,69149.0
2017-05-02 11:00:00,135.09,135.79,135.09,135.74,57031.0,125.1762,125.8249,125.1762,125.7785,57031.0
2017-05-02 12:00:00,135.75,136.22,135.73,135.96,58192.0,125.7878,126.2233,125.7693,125.9824,58192.0
2017-05-02 13:00:00,135.97,136.31,135.9,136.27,39564.0,125.9916,126.3067,125.9268,126.2696,39564.0
2017-05-02 14:00:00,136.26,136.48,136.11,136.12,60094.0,126.2604,126.4642,126.1214,126.1306,60094.0
2017-05-02 15:00:00,136.11,136.47,136.04,136.46,157200.0,126.1214,126.455,126.0565,126.4457,157200.0
2017-05-03 09:30:00,136.2,136.54,136.18,136.46,29907.0,126.2048,126.5198,126.1862,126.4457,29907.0
2017-05-03 10:00:00,136.48,136.51,135.91,136.0,39473.0,126.4642,126.492,125.936,126.0194,39473.0
2017-05-03 11:00:00,136.03,136.43,135.97,136.37,34500.0,126.0472,126.4179,125.9916,126.3623,34500.0
2017-05-03 12:00:00,136.38,136.72,136.37,136.66,35527.0,126.3716,126.6866,126.3623,126.631,35527.0
2017-05-03 13:00:00,136.65,136.73,136.26,136.49,37774.0,126.6217,126.6959,126.2604,126.4735,37774.0
2017-05-03 14:00:00,136.49,136.66,136.14,136.14,54240.0,126.4735,126.631,126.1492,126.1492,54240.0
2017-05-03 15:00:00,136.15,136.3,135.88,136.08,186643.0,126.1584,126.2974,125.9083,126.0936,186643.0
2017-05-04 09:30:00,136.05,136.79,136.05,136.62,13817.0,126.0658,126.7515,126.0658,126.5939,13817.0
2017-05-04 10:00:00,136.49,136.65,136.25,136.31,30242.0,126.4735,126.6217,126.2511,126.3067,30242.0
2017-05-04 11:00:00,136.31,136.49,136.0,136.35,54072.0,126.3067,126.4735,126.0194,126.3438,54072.0
2017-05-04 12:00:00,136.4,136.91,136.3,136.85,38644.0,126.3901,126.8627,126.2974,126.8071,38644.0
2017-05-04 13:00:00,136.83,137.05,136.8,136.83,26784.0,126.7885,126.9924,126.7607,126.7885,26784.0
2017-05-04 14:00:00,136.83,137.05,136.74,136.8,35385.0,126.7885,126.9924,126.7051,126.7607,35385.0
2017-05-04 15:00:00,136.77,136.93,136.49,136.87,118199.0,126.7329,126.8812,126.4735,126.8256,118199.0
2017-05-05 09:30:00,137.13,137.67,136.79,137.65,23614.0,127.0665,127.5669,126.7515,127.5484,23614.0
2017-05-05 10:00:00,137.56,138.01,137.28,137.55,61074.0,127.465,127.8819,127.2055,127.4557,61074.0
2017-05-05 11:00:00,137.53,138.19,137.38,138.19,39517.0,127.4372,128.0487,127.2982,128.0487,39517.0
2017-05-05 12:00:00,138.14,138.19,137.97,138.14,31971.0,128.0024,128.0487,127.8449,128.0024,31971.0
2017-05-05 13:00:00,138.14,138.47,138.04,138.47,21908.0,128.0024,128.3082,127.9097,128.3082,21908.0
2017-05-05 14:00:00,138.45,138.77,138.39,138.71,53399.0,128.2896,128.5862,128.2341,128.5306,53399.0
2017-05-05 15:00:00,138.67,138.94,138.4,138.82,144654.0,128.4935,128.7437,128.2433,128.6325,144654.0
2017-05-08 09:30:00,139.18,139.5,138.22,138.22,11601.0,128.9661,129.2626,128.0765,128.0765,11601.0
2017-05-08 10:00:00,138.17,138.24,137.79,137.98,19554.0,128.0302,128.0951,127.6781,127.8541,19554.0
2017-05-08 11:00:00,138.0,138.06,137.63,137.65,17345.0,127.8727,127.9283,127.5298,127.5484,17345.0
2017-05-08 12:00:00,137.62,137.97,137.61,137.8,33424.0,127.5206,127.8449,127.5113,127.6873,33424.0
2017-05-08 13:00:00,137.78,137.92,137.61,137.77,31481.0,127.6688,127.7985,127.5113,127.6595,31481.0
2017-05-08 14:00:00,137.75,137.77,137.28,137.35,31449.0,127.641,127.6595,127.2055,127.2704,31449.0
2017-05-08 15:00:00,137.34,137.34,137.04,137.2,114269.0,127.2611,127.2611,126.9831,127.1314,114269.0
2017-05-09 09:30:00,136.99,137.67,135.9,136.14,16906.0,126.9368,127.5669,125.9268,126.1492,16906.0
2017-05-09 10:00:00,136.28,136.55,136.01,136.03,46105.0,126.2789,126.5291,126.0287,126.0472,46105.0
2017-05-09 11:00:00,136.04,136.15,135.85,136.03,32034.0,126.0565,126.1584,125.8805,126.0472,32034.0
2017-05-09 12:00:00,136.05,136.08,135.62,135.65,32273.0,126.0658,126.0936,125.6673,125.6951,32273.0
2017-05-09 13:00:00,135.62,135.88,135.62,135.83,23171.0,125.6673,125.9083,125.6673,125.8619,23171.0
2017-05-09 14:00:00,135.79,135.88,135.71,135.84,27861.0,125.8249,125.9083,125.7507,125.8712,27861.0
2017-05-09 15:00:00,135.85,135.96,135.51,135.85,135287.0,125.8805,125.9824,125.5654,125.8805,135287.0
2017-05-10 09:30:00,135.93,136.41,135.93,136.37,8626.0,125.9546,126.3994,125.9546,126.3623,8626.0
2017-05-10 10:00:00,136.46,136.82,135.56,135.66,40243.0,126.4457,126.7793,125.6117,125.7044,40243.0
2017-05-10 11:00:00,135.69,136.05,135.68,135.84,20905.0,125.7322,126.0658,125.7229,125.8712,20905.0
2017-05-10 12:00:00,135.9,135.9,135.49,135.51,19562.0,125.9268,125.9268,125.5469,125.5654,19562.0
2017-05-10 13:00:00,135.51,135.58,135.37,135.44,26718.0,125.5654,125.6303,125.4357,125.5005,26718.0
2017-05-10 14:00:00,135.47,135.89,135.45,135.74,30949.0,125.5283,125.9175,125.5098,125.7785,30949.0
2017-05-10 15:00:00,135.76,135.96,135.7,135.93,97767.0,125.7971,125.9824,125.7415,125.9546,97767.0
2017-05-11 09:30:00,135.8,135.87,134.74,134.87,19596.0,125.8341,125.899,124.8519,124.9724,19596.0
2017-05-11 10:00:00,135.08,135.19,134.81,135.02,36582.0,125.167,125.2689,124.9168,125.1114,36582.0
2017-05-11 11:00:00,135.03,135.11,134.96,135.05,18608.0,125.1206,125.1948,125.0558,125.1392,18608.0
2017-05-11 12:00:00,135.05,135.13,134.95,135.05,10191.0,125.1392,125.2133,125.0465,125.1392,10191.0
2017-05-11 13:00:00,135.05,135.31,134.97,135.31,11273.0,125.1392,125.3801,125.065,125.3801,11273.0
2017-05-11 14:00:00,135.29,135.65,135.22,135.61,18314.0,125.3615,125.6951,125.2967,125.6581,18314.0
2017-05-11 15:00:00,135.63,135.75,135.52,135.65,67076.0,125.6766,125.7878,125.5747,125.6951,67076.0
2017-05-12 09:30:00,135.57,135.57,134.83,135.15,7017.0,125.621,125.621,124.9353,125.2318,7017.0
2017-05-12 10:00:00,135.07,135.15,134.88,134.97,17067.0,125.1577,125.2318,124.9816,125.065,17067.0
2017-05-12 11:00:00,134.97,135.14,134.8,134.84,31089.0,125.065,125.2226,124.9075,124.9446,31089.0
2017-05-12 12:00:00,134.84,135.08,134.56,134.99,17534.0,124.9446,125.167,124.6851,125.0836,17534.0
2017-05-12 13:00:00,135.02,135.1,134.96,135.03,18029.0,125.1114,125.1855,125.0558,125.1206,18029.0
2017-05-12 14:00:00,135.01,135.21,134.89,135.14,40474.0,125.1021,125.2874,124.9909,125.2226,40474.0
2017-05-12 15:00:00,135.14,135.15,134.9,135.03,59693.0,125.2226,125.2318,125.0002,125.1206,59693.0
2017-05-15 09:30:00,135.12,135.77,134.63,135.54,8725.0,125.204,125.8063,124.75,125.5932,8725.0
2017-05-15 10:00:00,135.63,136.08,135.63,135.98,16820.0,125.6766,126.0936,125.6766,126.0009,16820.0
2017-05-15 11:00:00,135.92,136.21,135.92,136.14,95136.0,125.9453,126.214,125.9453,126.1492,95136.0
2017-05-15 12:00:00,136.15,136.22,136.06,136.15,7058.0,126.1584,126.2233,126.075,126.1584,7058.0
2017-05-15 13:00:00,136.18,136.67,136.16,136.61,21699.0,126.1862,126.6403,126.1677,126.5847,21699.0
2017-05-15 14:00:00,136.62,136.7,136.42,136.7,29214.0,126.5939,126.6681,126.4086,126.6681,29214.0
2017-05-15 15:00:00,136.69,136.74,136.37,136.64,145265.0,126.6588,126.7051,126.3623,126.6125,145265.0
2017-05-16 09:30:00,137.0,137.54,136.09,136.17,20372.0,126.9461,127.4464,126.1028,126.177,20372.0
2017-05-16 10:00:00,136.15,136.22,135.54,135.75,17553.0,126.1584,126.2233,125.5932,125.7878,17553.0
2017-05-16 11:00:00,135.71,135.79,135.47,135.6,25515.0,125.7507,125.8249,125.5283,125.6488,25515.0
2017-05-16 12:00:00,135.59,135.75,135.48,135.61,23886.0,125.6395,125.7878,125.5376,125.6581,23886.0
2017-05-16 13:00:00,135.57,135.62,135.39,135.45,23509.0,125.621,125.6673,125.4542,125.5098,23509.0
2017-05-16 14:00:00,135.41,135.44,135.15,135.44,25082.0,125.4727,125.5005,125.2318,125.5005,25082.0
2017-05-16 15:00:00,135.45,135.72,135.45,135.68,63725.0,125.5098,125.76,125.5098,125.7229,63725.0
2017-05-17 09:30:00,134.68,135.0,134.46,134.52,13201.0,124.7963,125.0928,124.5925,124.6481,13201.0
2017-05-17 10:00:00,134.47,134.87,134.21,134.64,35787.0,124.6017,124.9724,124.3608,124.7592,35787.0
2017-05-17 11:00:00,134.69,135.13,134.6,135.09,22695.0,124.8056,125.2133,124.7222,125.1762,22695.0
2017-05-17 12:00:00,135.03,135.11,134.7,134.82,67531.0,125.1206,125.1948,124.8148,124.926,67531.0
2017-05-17 13:00:00,134.81,134.83,134.53,134.7,38780.0,124.9168,124.9353,124.6573,124.8148,38780.0
2017-05-17 14:00:00,134.67,134.67,134.21,134.37,37231.0,124.787,124.787,124.3608,124.5091,37231.0
2017-05-17 15:00:00,134.38,134.65,134.22,134.25,139438.0,124.5183,124.7685,124.3701,124.3979,139438.0
2017-05-18 09:30:00,134.36,134.4,133.49,134.31,10742.0,124.4998,124.5369,123.6936,124.4535,10742.0
2017-05-18 10:00:00,134.25,135.61,134.25,135.54,59145.0,124.3979,125.6581,124.3979,125.5932,59145.0
2017-05-18 11:00:00,135.6,136.25,135.6,135.88,47695.0,125.6488,126.2511,125.6488,125.9083,47695.0
2017-05-18 12:00:00,135.86,135.88,135.43,135.53,33245.0,125.8897,125.9083,125.4913,125.5839,33245.0
2017-05-18 13:00:00,135.53,135.64,134.99,135.33,39061.0,125.5839,125.6859,125.0836,125.3986,39061.0
2017-05-18 14:00:00,135.33,135.9,135.33,135.49,36254.0,125.3986,125.9268,125.3986,125.5469,36254.0
2017-05-18 15:00:00,135.49,135.55,135.08,135.25,145610.0,125.5469,125.6025,125.167,125.3245,145610.0
2017-05-19 09:30:00,135.52,136.14,135.38,136.14,56442.0,125.5747,126.1492,125.4449,126.1492,56442.0
2017-05-19 10:00:00,136.16,136.82,135.96,136.68,24740.0,126.1677,126.7793,125.9824,126.6495,24740.0
2017-05-19 11:00:00,136.69,137.01,136.5,136.83,40252.0,126.6588,126.9553,126.4828,126.7885,40252.0
2017-05-19 12:00:00,136.91,137.29,136.79,137.12,25950.0,126.8627,127.2148,126.7515,127.0573,25950.0
2017-05-19 13:00:00,137.15,137.44,137.05,137.1,26213.0,127.085,127.3538,126.9924,127.0387,26213.0
2017-05-19 14:00:00,137.12,137.23,136.74,136.83,98593.0,127.0573,127.1592,126.7051,126.7885,98593.0
2017-05-19 15:00:00,136.83,136.9,136.25,136.33,282208.0,126.7885,126.8534,126.2511,126.3252,282208.0
2017-05-22 09:30:00,137.19,137.19,136.29,136.81,27544.0,127.1221,127.1221,126.2882,126.77,27544.0
2017-05-22 10:00:00,136.85,136.96,136.53,136.74,34199.0,126.8071,126.909,126.5105,126.7051,34199.0
2017-05-22 11:00:00,136.71,137.1,136.63,137.04,28316.0,126.6773,127.0387,126.6032,126.9831,28316.0
2017-05-22 12:00:00,136.97,137.76,136.95,137.39,103165.0,126.9183,127.6503,126.8997,127.3074,103165.0
2017-05-22 13:00:00,137.36,137.38,137.13,137.26,32142.0,127.2796,127.2982,127.0665,127.187,32142.0
2017-05-22 14:00:00,137.23,137.32,137.12,137.15,57677.0,127.1592,127.2426,127.0573,127.085,57677.0
2017-05-22 15:00:00,137.13,137.43,137.12,137.29,121989.0,127.0665,127.3445,127.0573,127.2148,121989.0
2017-05-23 09:30:00,136.93,136.93,136.25,136.29,15167.0,127.243,127.243,126.6111,126.6483,15167.0
2017-05-23 10:00:00,136.27,136.88,136.22,136.87,40194.0,126.6297,127.1966,126.5833,127.1873,40194.0
2017-05-23 11:00:00,136.84,137.17,136.83,136.97,20364.0,127.1594,127.466,127.1501,127.2802,20364.0
2017-05-23 12:00:00,136.98,137.08,136.59,136.76,27507.0,127.2895,127.3824,126.9271,127.085,27507.0
2017-05-23 13:00:00,136.74,137.03,136.74,136.94,15172.0,127.0665,127.3359,127.0665,127.2523,15172.0
2017-05-23 14:00:00,136.92,137.08,136.47,136.53,38738.0,127.2337,127.3824,126.8156,126.8713,38738.0
2017-05-23 15:00:00,136.53,136.76,136.47,136.75,117756.0,126.8713,127.085,126.8156,127.0758,117756.0
2017-05-24 09:30:00,136.75,137.32,136.32,136.69,14480.0,127.0758,127.6054,126.6762,127.02,14480.0
2017-05-24 10:00:00,136.7,136.79,135.85,136.11,40745.0,127.0293,127.1129,126.2394,126.481,40745.0
2017-05-24 11:00:00,136.1,136.3,135.76,136.09,84778.0,126.4717,126.6576,126.1558,126.4624,84778.0
2017-05-24 12:00:00,136.05,136.06,135.81,135.83,35602.0,126.4253,126.4346,126.2023,126.2208,35602.0
2017-05-24 13:00:00,135.83,136.0,135.78,135.98,38957.0,126.2208,126.3788,126.1744,126.3602,38957.0
2017-05-24 14:00:00,135.99,136.19,135.94,136.02,51552.0,126.3695,126.5554,126.3231,126.3974,51552.0
2017-05-24 15:00:00,136.02,136.55,136.0,136.42,149081.0,126.3974,126.8899,126.3788,126.7691,149081.0
2017-05-25 09:30:00,137.11,137.49,136.82,137.43,7606.0,127.4103,127.7634,127.1408,127.7077,7606.0
2017-05-25 10:00:00,137.39,137.75,137.31,137.58,30936.0,127.6705,128.005,127.5961,127.847,30936.0
2017-05-25 11:00:00,137.61,137.75,137.48,137.48,26715.0,127.8749,128.005,127.7541,127.7541,26715.0
2017-05-25 12:00:00,137.43,137.75,137.29,137.73,39251.0,127.7077,128.005,127.5776,127.9864,39251.0
2017-05-25 13:00:00,137.76,137.82,137.32,137.49,29563.0,128.0143,128.0701,127.6054,127.7634,29563.0
2017-05-25 14:00:00,137.44,137.45,136.79,137.0,99483.0,127.7169,127.7262,127.1129,127.3081,99483.0
2017-05-25 15:00:00,137.02,137.21,136.97,137.12,103684.0,127.3267,127.5032,127.2802,127.4196,103684.0
2017-05-26 09:30:00,137.1,137.9,136.65,137.37,10585.0,127.401,128.1444,126.9828,127.6519,10585.0
2017-05-26 10:00:00,137.44,137.53,136.95,137.2,18587.0,127.7169,127.8006,127.2616,127.4939,18587.0
2017-05-26 11:00:00,137.15,137.16,136.47,136.68,20522.0,127.4475,127.4568,126.8156,127.0107,20522.0
2017-05-26 12:00:00,136.65,136.72,136.44,136.57,26786.0,126.9828,127.0479,126.7877,126.9085,26786.0
2017-05-26 13:00:00,136.56,136.62,136.37,136.39,14526.0,126.8992,126.955,126.7226,126.7412,14526.0
2017-05-26 14:00:00,136.44,136.44,136.13,136.25,15546.0,126.7877,126.7877,126.4996,126.6111,15546.0
2017-05-26 15:00:00,136.25,136.6,136.06,136.45,100965.0,126.6111,126.9364,126.4346,126.797,100965.0
2017-05-30 09:30:00,136.3,136.34,135.34,135.4,63258.0,126.6576,126.6948,125.7655,125.8213,63258.0
2017-05-30 10:00:00,135.4,136.17,135.37,136.07,71979.0,125.8213,126.5368,125.7934,126.4439,71979.0
2017-05-30 11:00:00,136.05,136.5,136.04,136.47,37808.0,126.4253,126.8434,126.416,126.8156,37808.0
2017-05-30 12:00:00,136.48,136.7,136.44,136.64,62230.0,126.8249,127.0293,126.7877,126.9735,62230.0
2017-05-30 13:00:00,136.62,136.64,136.39,136.45,46355.0,126.955,126.9735,126.7412,126.797,46355.0
2017-05-30 14:00:00,136.45,136.63,136.44,136.51,37902.0,126.797,126.9642,126.7877,126.8527,37902.0
2017-05-30 15:00:00,136.49,136.88,136.42,136.69,161644.0,126.8342,127.1966,126.7691,127.02,161644.0
2017-05-31 09:30:00,137.06,137.25,136.23,136.63,19579.0,127.3638,127.5404,126.5925,126.9642,19579.0
2017-05-31 10:00:00,136.66,137.05,136.43,136.95,28704.0,126.9921,127.3545,126.7784,127.2616,28704.0
2017-05-31 11:00:00,137.01,137.2,136.69,136.74,28189.0,127.3174,127.4939,127.02,127.0665,28189.0
2017-05-31 12:00:00,136.74,136.76,136.6,136.73,17531.0,127.0665,127.085,126.9364,127.0572,17531.0
2017-05-31 13:00:00,136.74,137.01,136.72,136.86,18063.0,127.0665,127.3174,127.0479,127.178,18063.0
2017-05-31 14:00:00,136.91,137.21,136.7,137.21,19331.0,127.2244,127.5032,127.0293,127.5032,19331.0
2017-05-31 15:00:00,137.21,137.29,136.72,136.8,121415.0,127.5032,127.5776,127.0479,127.1222,121415.0
2017-06-01 09:30:00,137.0,137.94,136.63,137.94,38399.0,127.3081,128.1816,126.9642,128.1816,38399.0
2017-06-01 10:00:00,137.88,138.0,136.48,136.52,38169.0,128.1258,128.2373,126.8249,126.862,38169.0
2017-06-01 11:00:00,136.57,136.79,136.07,136.45,53598.0,126.9085,127.1129,126.4439,126.797,53598.0
2017-06-01 12:00:00,136.53,138.0,136.5,137.89,51244.0,126.8713,128.2373,126.8434,128.1351,51244.0
2017-06-01 13:00:00,137.8,137.95,137.48,137.55,14636.0,128.0515,128.1909,127.7541,127.8192,14636.0
2017-06-01 14:00:00,137.55,138.0,137.53,137.65,29213.0,127.8192,128.2373,127.8006,127.9121,29213.0
2017-06-01 15:00:00,137.69,137.98,137.66,137.92,95039.0,127.9493,128.2187,127.9214,128.163,95039.0
2017-06-02 09:30:00,138.0,138.0,137.36,137.49,17690.0,128.2373,128.2373,127.6426,127.7634,17690.0
2017-06-02 10:00:00,137.5,137.74,137.33,137.62,22109.0,127.7727,127.9957,127.6147,127.8842,22109.0
2017-06-02 11:00:00,137.7,138.84,137.59,138.75,43704.0,127.9586,129.0179,127.8563,128.9343,43704.0
2017-06-02 12:00:00,138.76,138.77,138.07,138.21,29322.0,128.9436,128.9529,128.3024,128.4325,29322.0
2017-06-02 13:00:00,138.14,138.28,137.95,138.13,15755.0,128.3674,128.4975,128.1909,128.3581,15755.0
2017-06-02 14:00:00,138.12,138.2,137.83,137.89,16141.0,128.3488,128.4232,128.0794,128.1351,16141.0
2017-06-02 15:00:00,137.91,138.03,137.44,137.57,128922.0,128.1537,128.2652,127.7169,127.8377,128922.0
2017-06-05 09:30:00,137.38,137.94,137.05,137.94,11445.0,127.6612,128.1816,127.3545,128.1816,11445.0
2017-06-05 10:00:00,137.99,138.05,137.75,137.97,20160.0,128.228,128.2838,128.005,128.2094,20160.0
2017-06-05 11:00:00,137.94,138.08,137.89,138.06,25214.0,128.1816,128.3117,128.1351,128.2931,25214.0
2017-06-05 12:00:00,138.05,138.53,138.02,138.37,37686.0,128.2838,128.7298,128.2559,128.5812,37686.0
2017-06-05 13:00:00,138.34,138.62,138.27,138.6,24105.0,128.5533,128.8135,128.4882,128.7949,24105.0
2017-06-05 14:00:00,138.6,138.65,138.47,138.51,52054.0,128.7949,128.8413,128.6741,128.7112,52054.0
2017-06-05 15:00:00,138.5,138.54,138.13,138.17,106160.0,128.702,128.7391,128.3581,128.3953,106160.0
2017-06-06 09:30:00,137.84,138.73,137.46,138.73,25540.0,128.0886,128.9157,127.7355,128.9157,25540.0
2017-06-06 10:00:00,138.73,138.83,138.36,138.43,30227.0,128.9157,129.0086,128.5719,128.6369,30227.0
2017-06-06 11:00:00,138.53,138.53,137.62,137.99,27510.0,128.7298,128.7298,127.8842,128.228,27510.0
2017-06-06 12:00:00,137.98,138.02,137.6,137.81,14845.0,128.2187,128.2559,127.8656,128.0608,14845.0
2017-06-06 13:00:00,137.79,137.82,137.46,137.55,28371.0,128.0422,128.0701,127.7355,127.8192,28371.0
2017-06-06 14:00:00,137.57,138.17,137.24,137.92,47655.0,127.8377,128.3953,127.5311,128.163,47655.0
2017-06-06 15:00:00,137.95,137.96,137.12,137.14,91395.0,128.1909,128.2002,127.4196,127.4382,91395.0
2017-06-07 09:30:00,137.51,137.51,136.97,136.98,9349.0,127.782,127.782,127.2802,127.2895,9349.0
2017-06-07 10:00:00,136.91,137.61,136.89,137.44,43021.0,127.2244,127.8749,127.2059,127.7169,43021.0
2017-06-07 11:00:00,137.42,137.58,137.36,137.36,14287.0,127.6984,127.847,127.6426,127.6426,14287.0
2017-06-07 12:00:00,137.39,137.46,137.19,137.4,35843.0,127.6705,127.7355,127.4846,127.6798,35843.0
2017-06-07 13:00:00,137.38,137.81,137.35,137.81,18667.0,127.6612,128.0608,127.6333,128.0608,18667.0
2017-06-07 14:00:00,137.71,138.15,137.64,137.69,24006.0,127.9678,128.3767,127.9028,127.9493,24006.0
2017-06-07 15:00:00,137.69,137.82,137.28,137.39,64247.0,127.9493,128.0701,127.5683,127.6705,64247.0
2017-06-08 09:30:00,137.38,137.41,136.11,136.11,11218.0,127.6612,127.6891,126.481,126.481,11218.0
2017-06-08 10:00:00,136.24,136.38,135.31,135.8,44850.0,126.6018,126.7319,125.7376,126.193,44850.0
2017-06-08 11:00:00,135.78,136.25,135.64,135.71,29528.0,126.1744,126.6111,126.0443,126.1093,29528.0
2017-06-08 12:00:00,135.74,135.83,135.39,135.59,57752.0,126.1372,126.2208,125.812,125.9978,57752.0
2017-06-08 13:00:00,135.59,135.74,135.32,135.51,58563.0,125.9978,126.1372,125.7469,125.9235,58563.0
2017-06-08 14:00:00,135.57,135.57,134.52,134.57,62803.0,125.9792,125.9792,125.0035,125.05,62803.0
2017-06-08 15:00:00,134.62,135.55,134.51,135.43,200970.0,125.0964,125.9606,124.9942,125.8491,200970.0
2017-06-09 09:30:00,135.48,135.49,134.97,135.23,17260.0,125.8956,125.9049,125.4217,125.6633,17260.0
2017-06-09 10:00:00,135.26,136.4,135.23,135.82,22755.0,125.6912,126.7505,125.6633,126.2115,22755.0
2017-06-09 11:00:00,135.75,135.85,135.47,135.55,15879.0,126.1465,126.2394,125.8863,125.9606,15879.0
2017-06-09 12:00:00,135.48,135.82,135.44,135.55,17440.0,125.8956,126.2115,125.8584,125.9606,17440.0
2017-06-09 13:00:00,135.5,135.55,135.06,135.24,29746.0,125.9142,125.9606,125.5053,125.6726,29746.0
2017-06-09 14:00:00,135.26,135.43,134.67,134.98,64545.0,125.6912,125.8491,125.1429,125.431,64545.0
2017-06-09 15:00:00,134.99,135.57,134.97,135.52,79601.0,125.4403,125.9792,125.4217,125.9328,79601.0
2017-06-12 09:30:00,135.36,135.83,134.99,135.69,34326.0,125.7841,126.2208,125.4403,126.0907,34326.0
2017-06-12 10:00:00,135.63,136.48,135.3,136.34,50525.0,126.035,126.8249,125.7283,126.6948,50525.0
2017-06-12 11:00:00,136.33,136.86,136.07,136.83,48636.0,126.6855,127.178,126.4439,127.1501,48636.0
2017-06-12 12:00:00,136.86,136.87,136.47,136.81,31355.0,127.178,127.1873,126.8156,127.1315,31355.0
2017-06-12 13:00:00,136.85,137.39,136.79,137.17,47925.0,127.1687,127.6705,127.1129,127.466,47925.0
2017-06-12 14:00:00,137.15,137.15,136.57,136.97,56671.0,127.4475,127.4475,126.9085,127.2802,56671.0
2017-06-12 15:00:00,136.93,137.02,136.57,136.83,100142.0,127.243,127.3267,126.9085,127.1501,100142.0
2017-06-13 09:30:00,137.55,138.67,137.37,138.29,28321.0,127.8192,128.8599,127.6519,128.5068,28321.0
2017-06-13 10:00:00,138.37,138.94,138.06,138.88,43418.0,128.5812,129.1108,128.2931,129.0551,43418.0
2017-06-13 11:00:00,138.93,138.95,138.53,138.9,48056.0,129.1015,129.1201,128.7298,129.0737,48056.0
2017-06-13 12:00:00,138.86,139.83,138.83,139.78,24853.0,129.0365,129.9379,129.0086,129.8914,24853.0
2017-06-13 13:00:00,139.78,140.77,139.76,140.54,64874.0,129.8914,130.8114,129.8728,130.5976,64874.0
2017-06-13 14:00:00,140.54,140.86,140.1,140.68,98976.0,130.5976,130.895,130.1888,130.7277,98976.0
2017-06-13 15:00:00,140.67,140.67,140.17,140.3,221052.0,130.7184,130.7184,130.2538,130.3746,221052.0
2017-06-14 09:30:00,140.9,142.04,140.9,141.18,60659.0,130.9322,131.9915,130.9322,131.1924,60659.0
2017-06-14 10:00:00,141.19,141.2,140.48,140.84,80238.0,131.2017,131.2109,130.5419,130.8764,80238.0
2017-06-14 11:00:00,140.95,141.43,140.68,141.06,58376.0,130.9786,131.4247,130.7277,131.0809,58376.0
2017-06-14 12:00:00,140.98,141.46,140.84,141.19,78179.0,131.0065,131.4526,130.8764,131.2017,78179.0
2017-06-14 13:00:00,141.12,141.39,140.88,141.04,51252.0,131.1366,131.3875,130.9136,131.0623,51252.0
2017-06-14 14:00:00,141.08,141.33,140.47,140.69,82998.0,131.0994,131.3317,130.5326,130.737,82998.0
2017-06-14 15:00:00,140.64,141.02,140.32,141.01,150202.0,130.6906,131.0437,130.3932,131.0344,150202.0
2017-06-15 09:30:00,139.98,140.49,139.45,139.93,13065.0,130.0773,130.5512,129.5847,130.0308,13065.0
2017-06-15 10:00:00,139.93,140.3,139.65,140.3,46637.0,130.0308,130.3746,129.7706,130.3746,46637.0
2017-06-15 11:00:00,140.27,140.94,140.26,140.65,26302.0,130.3467,130.9693,130.3374,130.6999,26302.0
2017-06-15 12:00:00,140.7,141.0,140.57,141.0,26399.0,130.7463,131.0251,130.6255,131.0251,26399.0
2017-06-15 13:00:00,141.06,141.15,140.86,140.98,27590.0,131.0809,131.1645,130.895,131.0065,27590.0
2017-06-15 14:00:00,141.0,141.62,141.0,141.62,29910.0,131.0251,131.6012,131.0251,131.6012,29910.0
2017-06-15 15:00:00,141.57,141.75,141.14,141.65,129431.0,131.5548,131.722,131.1552,131.6291,129431.0
2017-06-16 09:30:00,141.75,142.31,141.25,142.05,168757.0,131.722,132.2424,131.2574,132.0008,168757.0
2017-06-16 10:00:00,142.04,142.69,141.77,142.59,56880.0,131.9915,132.5955,131.7406,132.5026,56880.0
2017-06-16 11:00:00,142.7,143.09,142.16,142.74,62885.0,132.6048,132.9672,132.103,132.642,62885.0
2017-06-16 12:00:00,142.7,142.9,142.49,142.7,42343.0,132.6048,132.7907,132.4097,132.6048,42343.0
2017-06-16 13:00:00,142.71,142.79,142.44,142.64,39962.0,132.6141,132.6885,132.3632,132.5491,39962.0
2017-06-16 14:00:00,142.67,142.84,142.51,142.78,43916.0,132.577,132.7349,132.4283,132.6792,43916.0
2017-06-16 15:00:00,142.82,142.97,142.29,142.57,195937.0,132.7163,132.8557,132.2238,132.484,195937.0
2017-06-19 09:30:00,143.31,143.34,142.86,143.11,44976.0,133.1717,133.1996,132.7535,132.9858,44976.0
2017-06-19 10:00:00,143.15,143.81,142.87,143.64,54874.0,133.023,133.6363,132.7628,133.4783,54874.0
2017-06-19 11:00:00,143.59,144.01,143.3,143.35,37043.0,133.4319,133.8222,133.1624,133.2088,37043.0
2017-06-19 12:00:00,143.33,143.33,142.88,142.96,59963.0,133.1903,133.1903,132.7721,132.8464,59963.0
2017-06-19 13:00:00,142.95,143.08,142.24,142.3,133449.0,132.8371,132.9579,132.1774,132.2331,133449.0
2017-06-19 14:00:00,142.29,142.54,141.72,141.75,102135.0,132.2238,132.4561,131.6942,131.722,102135.0
2017-06-19 15:00:00,141.75,141.88,141.46,141.8,174353.0,131.722,131.8428,131.4526,131.7685,174353.0
2017-06-20 09:30:00,141.33,141.68,141.24,141.31,17702.0,131.3317,131.657,131.2481,131.3132,17702.0
2017-06-20 10:00:00,141.25,141.26,140.59,140.91,71594.0,131.2574,131.2667,130.6441,130.9415,71594.0
2017-06-20 11:00:00,140.91,141.23,140.65,140.69,77425.0,130.9415,131.2388,130.6999,130.737,77425.0
2017-06-20 12:00:00,140.69,140.69,140.31,140.49,28227.0,130.737,130.737,130.3839,130.5512,28227.0
2017-06-20 13:00:00,140.47,140.6,139.9,139.9,33086.0,130.5326,130.6534,130.0029,130.0029,33086.0
2017-06-20 14:00:00,139.92,139.96,139.21,139.21,89954.0,130.0215,130.0587,129.3617,129.3617,89954.0
2017-06-20 15:00:00,139.27,139.6,139.11,139.54,219586.0,129.4175,129.7241,129.2688,129.6684,219586.0
2017-06-21 09:30:00,139.99,139.99,138.29,138.39,29706.0,130.0865,130.0865,128.5068,128.5997,29706.0
2017-06-21 10:00:00,138.25,138.81,137.79,138.27,97185.0,128.4696,128.99,128.0422,128.4882,97185.0
2017-06-21 11:00:00,138.27,138.97,138.19,138.86,33986.0,128.4882,129.1387,128.4139,129.0365,33986.0
2017-06-21 12:00:00,138.88,139.28,138.63,139.0,27128.0,129.0551,129.4268,128.8228,129.1666,27128.0
2017-06-21 13:00:00,138.93,139.03,138.6,138.68,26287.0,129.1015,129.1945,128.7949,128.8692,26287.0
2017-06-21 14:00:00,138.6,139.38,138.38,139.25,48459.0,128.7949,129.5197,128.5904,129.3989,48459.0
2017-06-21 15:00:00,139.22,139.22,138.73,139.07,79324.0,129.371,129.371,128.9157,129.2316,79324.0
2017-06-22 09:30:00,139.06,139.12,138.42,138.67,16136.0,129.2223,129.2781,128.6276,128.8599,16136.0
2017-06-22 10:00:00,138.57,138.64,137.53,138.07,33655.0,128.767,128.8321,127.8006,128.3024,33655.0
2017-06-22 11:00:00,138.11,138.54,138.06,138.31,22001.0,128.3395,128.7391,128.2931,128.5254,22001.0
2017-06-22 12:00:00,138.28,138.39,138.09,138.09,7702.0,128.4975,128.5997,128.321,128.321,7702.0
2017-06-22 13:00:00,138.09,139.01,138.09,138.94,22358.0,128.321,129.1759,128.321,129.1108,22358.0
2017-06-22 14:00:00,139.0,139.13,138.42,138.51,47442.0,129.1666,129.2874,128.6276,128.7112,47442.0
2017-06-22 15:00:00,138.45,139.15,138.45,138.93,149612.0,128.6555,129.306,128.6555,129.1015,149612.0
2017-06-23 09:30:00,138.82,138.91,138.33,138.53,6498.0,128.9993,129.0829,128.544,128.7298,6498.0
2017-06-23 10:00:00,138.61,139.42,138.11,139.36,46579.0,128.8042,129.5569,128.3395,129.5011,46579.0
2017-06-23 11:00:00,139.36,139.38,138.9,139.02,31682.0,129.5011,129.5197,129.0737,129.1852,31682.0
2017-06-23 12:00:00,138.97,139.25,138.76,139.21,21167.0,129.1387,129.3989,128.9436,129.3617,21167.0
2017-06-23 13:00:00,139.23,139.62,138.99,139.48,33392.0,129.3803,129.7427,129.1573,129.6126,33392.0
2017-06-23 14:00:00,139.48,139.55,139.33,139.41,38715.0,129.6126,129.6777,129.4732,129.5476,38715.0
2017-06-23 15:00:00,139.39,139.53,138.91,139.37,130201.0,129.529,129.6591,129.0829,129.5104,130201.0
2017-06-26 09:30:00,139.71,140.36,139.4,140.23,21686.0,129.8264,130.4304,129.5383,130.3096,21686.0
2017-06-26 10:00:00,140.1,140.12,139.0,139.03,18495.0,130.1888,130.2073,129.1666,129.1945,18495.0
2017-06-26 11:00:00,139.0,139.59,138.92,139.27,15549.0,129.1666,129.7148,129.0922,129.4175,15549.0
2017-06-26 12:00:00,139.24,139.59,139.12,139.38,10993.0,129.3896,129.7148,129.2781,129.5197,10993.0
2017-06-26 13:00:00,139.47,139.47,138.9,139.15,19232.0,129.6033,129.6033,129.0737,129.306,19232.0
2017-06-26 14:00:00,139.1,139.27,138.86,139.11,27727.0,129.2595,129.4175,129.0365,129.2688,27727.0
2017-06-26 15:00:00,139.12,139.66,138.95,139.45,50757.0,129.2781,129.7799,129.1201,129.5847,50757.0
2017-06-27 09:30:00,139.0,139.56,137.89,137.89,16581.0,129.1666,129.687,128.1351,128.1351,16581.0
2017-06-27 10:00:00,138.06,139.15,138.06,139.09,22516.0,128.2931,129.306,128.2931,129.2502,22516.0
2017-06-27 11:00:00,139.09,139.09,138.82,139.01,22562.0,129.2502,129.2502,128.9993,129.1759,22562.0
2017-06-27 12:00:00,139.01,139.18,138.82,138.95,15569.0,129.1759,129.3338,128.9993,129.1201,15569.0
2017-06-27 13:00:00,138.9,139.01,138.63,138.63,25998.0,129.0737,129.1759,128.8228,128.8228,25998.0
2017-06-27 14:00:00,138.69,138.84,138.36,138.65,24176.0,128.8785,129.0179,128.5719,128.8413,24176.0
2017-06-27 15:00:00,138.69,138.74,138.29,138.35,53979.0,128.8785,128.925,128.5068,128.5626,53979.0
2017-06-28 09:30:00,139.12,139.75,138.16,138.5,12492.0,129.2781,129.8635,128.386,128.702,12492.0
2017-06-28 10:00:00,138.54,138.82,138.35,138.76,20246.0,128.7391,128.9993,128.5626,128.9436,20246.0
2017-06-28 11:00:00,138.83,139.69,138.77,139.02,33285.0,129.0086,129.8078,128.9529,129.1852,33285.0
2017-06-28 12:00:00,139.14,139.8,139.14,139.67,49863.0,129.2967,129.91,129.2967,129.7892,49863.0
2017-06-28 13:00:00,139.64,139.74,139.4,139.68,22809.0,129.7613,129.8542,129.5383,129.7985,22809.0
2017-06-28 14:00:00,139.64,139.88,139.33,139.69,27564.0,129.7613,129.9843,129.4732,129.8078,27564.0
2017-06-28 15:00:00,139.7,139.97,139.46,139.52,77263.0,129.8171,130.068,129.594,129.6498,77263.0
2017-06-29 09:30:00,139.25,139.42,137.89,137.95,14291.0,129.3989,129.5569,128.1351,128.1909,14291.0
2017-06-29 10:00:00,137.9,139.04,137.22,138.54,37959.0,128.1444,129.2038,127.5125,128.7391,37959.0
2017-06-29 11:00:00,138.49,138.54,137.28,137.39,24726.0,128.6927,128.7391,127.5683,127.6705,24726.0
2017-06-29 12:00:00,137.39,137.41,136.64,136.77,68675.0,127.6705,127.6891,126.9735,127.0943,68675.0
2017-06-29 13:00:00,136.84,137.06,135.92,136.79,39025.0,127.1594,127.3638,126.3045,127.1129,39025.0
2017-06-29 14:00:00,136.84,137.29,136.75,137.29,27681.0,127.1594,127.5776,127.0758,127.5776,27681.0
2017-06-29 15:00:00,137.25,137.54,137.1,137.22,64969.0,127.5404,127.8099,127.401,127.5125,64969.0
2017-06-30 09:30:00,138.16,138.19,137.23,137.99,14746.0,128.386,128.4139,127.5218,128.228,14746.0
2017-06-30 10:00:00,138.06,138.35,137.82,138.19,25005.0,128.2931,128.5626,128.0701,128.4139,25005.0
2017-06-30 11:00:00,138.15,138.34,138.01,138.25,32549.0,128.3767,128.5533,128.2466,128.4696,32549.0
2017-06-30 12:00:00,138.2,138.2,137.32,137.81,49847.0,128.4232,128.4232,127.6054,128.0608,49847.0
2017-06-30 13:00:00,137.9,137.91,137.3,137.54,39084.0,128.1444,128.1537,127.5868,127.8099,39084.0
2017-06-30 14:00:00,137.5,137.87,137.46,137.84,38491.0,127.7727,128.1165,127.7355,128.0886,38491.0
2017-06-30 15:00:00,137.88,137.91,137.32,137.37,83047.0,128.1258,128.1537,127.6054,127.6519,83047.0
2017-07-03 09:30:00,137.9,138.89,137.17,137.73,36605.0,128.1444,129.0644,127.466,127.9864,36605.0
2017-07-03 10:00:00,137.58,137.76,137.35,137.67,30604.0,127.847,128.0143,127.6333,127.9307,30604.0
2017-07-03 11:00:00,137.74,138.46,137.68,137.92,32007.0,127.9957,128.6648,127.94,128.163,32007.0
2017-07-03 12:00:00,137.93,138.23,137.58,137.94,64044.0,128.1723,128.4511,127.847,128.1816,64044.0
2017-07-05 09:30:00,137.68,138.12,137.45,138.12,26265.0,127.94,128.3488,127.7262,128.3488,26265.0
2017-07-05 10:00:00,138.12,139.1,137.95,138.68,38873.0,128.3488,129.2595,128.1909,128.8692,38873.0
2017-07-05 11:00:00,138.67,139.61,138.67,139.21,51821.0,128.8599,129.7334,128.8599,129.3617,51821.0
2017-07-05 12:00:00,139.16,139.46,139.02,139.34,77900.0,129.3153,129.594,129.1852,129.4825,77900.0
2017-07-05 13:00:00,139.27,139.73,139.27,139.62,22648.0,129.4175,129.8449,129.4175,129.7427,22648.0
2017-07-05 14:00:00,139.59,139.75,139.31,139.35,40107.0,129.7148,129.8635,129.4547,129.4918,40107.0
2017-07-05 15:00:00,139.36,139.63,139.24,139.52,95830.0,129.5011,129.752,129.3896,129.6498,95830.0
2017-07-06 09:30:00,138.56,138.56,137.66,137.84,27376.0,128.7577,128.7577,127.9214,128.0886,27376.0
2017-07-06 10:00:00,137.9,138.08,137.26,137.35,74300.0,128.1444,128.3117,127.5497,127.6333,74300.0
2017-07-06 11:00:00,137.38,137.55,137.05,137.24,43972.0,127.6612,127.8192,127.3545,127.5311,43972.0
2017-07-06 12:00:00,137.21,137.35,137.03,137.28,19646.0,127.5032,127.6333,127.3359,127.5683,19646.0
2017-07-06 13:00:00,137.27,137.7,137.13,137.3,33253.0,127.559,127.9586,127.4289,127.5868,33253.0
2017-07-06 14:00:00,137.31,137.6,136.78,137.2,45239.0,127.5961,127.8656,127.1036,127.4939,45239.0
2017-07-06 15:00:00,137.19,137.55,136.66,137.26,171560.0,127.4846,127.8192,126.9921,127.5497,171560.0
2017-07-07 09:30:00,137.89,139.09,137.88,139.0,51197.0,128.1351,129.2502,128.1258,129.1666,51197.0
2017-07-07 10:00:00,138.83,138.97,138.02,138.34,27954.0,129.0086,129.1387,128.2559,128.5533,27954.0
2017-07-07 11:00:00,138.45,138.73,138.31,138.54,15050.0,128.6555,128.9157,128.5254,128.7391,15050.0
2017-07-07 12:00:00,138.51,139.31,138.51,139.24,12385.0,128.7112,129.4547,128.7112,129.3896,12385.0
2017-07-07 13:00:00,139.25,139.45,139.04,139.09,25516.0,129.3989,129.5847,129.2038,129.2502,25516.0
2017-07-07 14:00:00,139.05,139.07,138.46,138.62,23241.0,129.213,129.2316,128.6648,128.8135,23241.0
2017-07-07 15:00:00,138.58,138.89,138.33,138.37,105623.0,128.7763,129.0644,128.544,128.5812,105623.0
2017-07-10 09:30:00,138.38,138.38,137.55,137.61,19936.0,128.5904,128.5904,127.8192,127.8749,19936.0
2017-07-10 10:00:00,137.6,138.33,137.6,138.28,29394.0,127.8656,128.544,127.8656,128.4975,29394.0
2017-07-10 11:00:00,138.33,138.64,138.33,138.61,21096.0,128.544,128.8321,128.544,128.8042,21096.0
2017-07-10 12:00:00,138.56,138.76,138.4,138.53,16910.0,128.7577,128.9436,128.609,128.7298,16910.0
2017-07-10 13:00:00,138.5,139.05,138.5,138.88,22085.0,128.702,129.213,128.702,129.0551,22085.0
2017-07-10 14:00:00,138.84,138.94,138.7,138.94,23640.0,129.0179,129.1108,128.8878,129.1108,23640.0
2017-07-10 15:00:00,138.94,139.25,138.79,139.01,50121.0,129.1108,129.3989,128.9714,129.1759,50121.0
2017-07-11 09:30:00,138.99,139.44,138.24,139.03,20411.0,129.1573,129.5755,128.4603,129.1945,20411.0
2017-07-11 10:00:00,139.02,139.45,138.9,139.18,35001.0,129.1852,129.5847,129.0737,129.3338,35001.0
2017-07-11 11:00:00,139.14,139.16,138.51,138.95,32595.0,129.2967,129.3153,128.7112,129.1201,32595.0
2017-07-11 12:00:00,138.92,139.27,138.59,138.99,29816.0,129.0922,129.4175,128.7856,129.1573,29816.0
2017-07-11 13:00:00,138.94,139.29,138.45,138.84,34452.0,129.1108,129.4361,128.6555,129.0179,34452.0
2017-07-11 14:00:00,138.86,139.02,138.67,138.9,18200.0,129.0365,129.1852,128.8599,129.0737,18200.0
2017-07-11 15:00:00,138.85,139.19,138.85,138.93,85156.0,129.0272,129.3431,129.0272,129.1015,85156.0
2017-07-12 09:30:00,139.91,140.56,139.87,140.12,12962.0,130.0122,130.6162,129.975,130.2073,12962.0
2017-07-12 10:00:00,140.31,140.48,139.7,140.36,27348.0,130.3839,130.5419,129.8171,130.4304,27348.0
2017-07-12 11:00:00,140.36,140.36,139.57,139.69,32557.0,130.4304,130.4304,129.6963,129.8078,32557.0
2017-07-12 12:00:00,139.68,139.84,139.62,139.78,36693.0,129.7985,129.9472,129.7427,129.8914,36693.0
2017-07-12 13:00:00,139.78,139.85,139.57,139.74,31191.0,129.8914,129.9565,129.6963,129.8542,31191.0
2017-07-12 14:00:00,139.75,140.08,139.66,140.08,52666.0,129.8635,130.1702,129.7799,130.1702,52666.0
2017-07-12 15:00:00,140.08,140.1,139.69,139.79,116860.0,130.1702,130.1888,129.8078,129.9007,116860.0
2017-07-13 09:30:00,139.98,140.32,139.32,139.82,7994.0,130.0773,130.3932,129.4639,129.9286,7994.0
2017-07-13 10:00:00,139.72,140.1,139.31,139.52,41891.0,129.8356,130.1888,129.4547,129.6498,41891.0
2017-07-13 11:00:00,139.34,139.88,139.34,139.84,15627.0,129.4825,129.9843,129.4825,129.9472,15627.0
2017-07-13 12:00:00,139.79,140.11,139.61,139.99,21277.0,129.9007,130.1981,129.7334,130.0865,21277.0
2017-07-13 13:00:00,139.94,139.94,139.24,139.46,27623.0,130.0401,130.0401,129.3896,129.594,27623.0
2017-07-13 14:00:00,139.5,139.51,139.18,139.2,31773.0,129.6312,129.6405,129.3338,129.3524,31773.0
2017-07-13 15:00:00,139.24,139.32,138.96,139.14,142606.0,129.3896,129.4639,129.1294,129.2967,142606.0
2017-07-14 09:30:00,139.36,139.96,139.36,139.96,7223.0,129.5011,130.0587,129.5011,130.0587,7223.0
2017-07-14 10:00:00,139.91,140.12,139.42,139.68,22496.0,130.0122,130.2073,129.5569,129.7985,22496.0
2017-07-14 11:00:00,139.74,140.0,139.74,139.82,17925.0,129.8542,130.0958,129.8542,129.9286,17925.0
2017-07-14 12:00:00,139.84,140.0,139.81,139.96,4345.0,129.9472,130.0958,129.9193,130.0587,4345.0
2017-07-14 13:00:00,139.99,140.0,139.58,139.84,8309.0,130.0865,130.0958,129.7056,129.9472,8309.0
2017-07-14 14:00:00,139.85,140.06,139.85,140.0,29207.0,129.9565,130.1516,129.9565,130.0958,29207.0
2017-07-14 15:00:00,140.0,140.04,139.68,139.79,79760.0,130.0958,130.133,129.7985,129.9007,79760.0
2017-07-17 09:30:00,139.67,139.87,139.38,139.66,16882.0,129.7892,129.975,129.5197,129.7799,16882.0
2017-07-17 10:00:00,139.43,140.23,139.41,140.23,81754.0,129.5662,130.3096,129.5476,130.3096,81754.0
2017-07-17 11:00:00,140.23,140.68,139.87,139.97,42675.0,130.3096,130.7277,129.975,130.068,42675.0
2017-07-17 12:00:00,139.92,140.15,139.67,140.02,30579.0,130.0215,130.2352,129.7892,130.1144,30579.0
2017-07-17 13:00:00,140.17,140.21,140.09,140.13,24398.0,130.2538,130.291,130.1795,130.2166,24398.0
2017-07-17 14:00:00,140.12,140.24,139.86,140.05,24818.0,130.2073,130.3189,129.9657,130.1423,24818.0
2017-07-17 15:00:00,139.96,140.13,139.85,140.0,42579.0,130.0587,130.2166,129.9565,130.0958,42579.0
2017-07-18 09:30:00,139.4,140.17,139.07,140.09,10718.0,129.5383,130.2538,129.2316,130.1795,10718.0
2017-07-18 10:00:00,139.99,141.19,139.99,141.12,49655.0,130.0865,131.2017,130.0865,131.1366,49655.0
2017-07-18 11:00:00,141.04,141.14,140.55,141.08,37093.0,131.0623,131.1552,130.6069,131.0994,37093.0
2017-07-18 12:00:00,141.08,141.2,140.86,141.14,16411.0,131.0994,131.2109,130.895,131.1552,16411.0
2017-07-18 13:00:00,141.13,141.23,140.83,141.2,34727.0,131.1459,131.2388,130.8671,131.2109,34727.0
2017-07-18 14:00:00,141.22,141.32,141.11,141.16,64504.0,131.2295,131.3225,131.1273,131.1738,64504.0
2017-07-18 15:00:00,141.15,141.52,140.91,141.5,86984.0,131.1645,131.5083,130.9415,131.4897,86984.0
2017-07-19 09:30:00,141.72,142.14,141.17,141.54,30702.0,131.6942,132.0844,131.1831,131.5269,30702.0
2017-07-19 10:00:00,141.67,142.14,141.66,142.08,37175.0,131.6477,132.0844,131.6384,132.0287,37175.0
2017-07-19 11:00:00,142.11,142.19,141.94,142.03,26285.0,132.0566,132.1309,131.8986,131.9822,26285.0
2017-07-19 12:00:00,142.01,142.39,142.0,142.38,16188.0,131.9636,132.3168,131.9544,132.3075,16188.0
2017-07-19 13:00:00,142.31,142.51,142.29,142.35,22523.0,132.2424,132.4283,132.2238,132.2796,22523.0
2017-07-19 14:00:00,142.33,142.61,142.32,142.61,28823.0,132.261,132.5212,132.2517,132.5212,28823.0
2017-07-19 15:00:00,142.64,142.88,142.47,142.73,102064.0,132.5491,132.7721,132.3911,132.6327,102064.0
2017-07-20 09:30:00,143.03,143.37,142.4,142.76,32516.0,132.9115,133.2274,132.3261,132.6606,32516.0
2017-07-20 10:00:00,142.73,143.24,142.13,143.12,69731.0,132.6327,133.1066,132.0752,132.9951,69731.0
2017-07-20 11:00:00,143.03,143.14,142.59,142.62,41589.0,132.9115,133.0137,132.5026,132.5305,41589.0
2017-07-20 12:00:00,142.61,143.12,142.61,142.97,34496.0,132.5212,132.9951,132.5212,132.8557,34496.0
2017-07-20 13:00:00,142.95,143.17,142.66,142.71,46979.0,132.8371,133.0416,132.5677,132.6141,46979.0
2017-07-20 14:00:00,142.72,143.3,142.69,143.16,33655.0,132.6234,133.1624,132.5955,133.0323,33655.0
2017-07-20 15:00:00,143.11,143.47,142.88,143.0,96008.0,132.9858,133.3204,132.7721,132.8836,96008.0
2017-07-21 09:30:00,142.62,143.46,142.62,143.1,38755.0,132.5305,133.3111,132.5305,132.9765,38755.0
2017-07-21 10:00:00,143.0,144.37,142.98,143.33,25089.0,132.8836,134.1567,132.865,133.1903,25089.0
2017-07-21 11:00:00,143.29,143.96,143.19,143.83,18627.0,133.1531,133.7757,133.0602,133.6549,18627.0
2017-07-21 12:00:00,143.86,143.87,143.45,143.69,10364.0,133.6828,133.6921,133.3018,133.5248,10364.0
2017-07-21 13:00:00,143.62,143.88,143.54,143.77,14453.0,133.4597,133.7014,133.3854,133.5991,14453.0
2017-07-21 14:00:00,143.84,144.02,143.79,143.79,23602.0,133.6642,133.8314,133.6177,133.6177,23602.0
2017-07-21 15:00:00,143.76,143.97,143.7,143.89,52492.0,133.5898,133.785,133.5341,133.7106,52492.0
2017-07-24 09:30:00,143.64,144.11,143.44,143.91,28432.0,133.4783,133.9151,133.2925,133.7292,28432.0
2017-07-24 10:00:00,143.87,144.19,143.34,143.97,52166.0,133.6921,133.9894,133.1996,133.785,52166.0
2017-07-24 11:00:00,143.94,144.58,143.86,144.28,32284.0,133.7571,134.3518,133.6828,134.0731,32284.0
2017-07-24 12:00:00,144.31,144.63,144.08,144.36,57147.0,134.1009,134.3983,133.8872,134.1474,57147.0
2017-07-24 13:00:00,144.43,144.55,144.21,144.31,43955.0,134.2124,134.324,134.008,134.1009,43955.0
2017-07-24 14:00:00,144.34,144.66,144.32,144.66,42170.0,134.1288,134.4262,134.1102,134.4262,42170.0
2017-07-24 15:00:00,144.68,144.77,144.44,144.55,124662.0,134.4448,134.5284,134.2217,134.324,124662.0
2017-07-25 09:30:00,145.35,145.35,144.16,144.44,20360.0,135.0674,135.0674,133.9615,134.2217,20360.0
2017-07-25 10:00:00,144.44,145.07,144.32,144.79,121058.0,134.2217,134.8072,134.1102,134.547,121058.0
2017-07-25 11:00:00,144.71,145.12,144.65,144.83,41457.0,134.4726,134.8536,134.4169,134.5841,41457.0
2017-07-25 12:00:00,144.82,145.11,144.71,144.71,29009.0,134.5749,134.8443,134.4726,134.4726,29009.0
2017-07-25 13:00:00,144.72,145.03,144.66,145.03,25242.0,134.4819,134.77,134.4262,134.77,25242.0
2017-07-25 14:00:00,145.0,145.02,144.88,144.96,24014.0,134.7421,134.7607,134.6306,134.7049,24014.0
2017-07-25 15:00:00,144.99,144.99,144.61,144.84,112420.0,134.7328,134.7328,134.3797,134.5934,112420.0
2017-07-26 09:30:00,145.21,147.02,144.75,146.37,79302.0,134.9373,136.6192,134.5098,136.0152,79302.0
2017-07-26 10:00:00,146.38,146.86,146.06,146.77,55026.0,136.0245,136.4705,135.7271,136.3869,55026.0
2017-07-26 11:00:00,146.72,146.92,145.46,145.88,71017.0,136.3404,136.5263,135.1696,135.5599,71017.0
2017-07-26 12:00:00,145.89,146.78,145.74,145.93,53565.0,135.5692,136.3962,135.4298,135.6063,53565.0
2017-07-26 13:00:00,145.9,146.15,145.65,145.91,36702.0,135.5784,135.8108,135.3461,135.5877,36702.0
2017-07-26 14:00:00,145.88,146.56,145.87,146.52,56080.0,135.5599,136.1918,135.5506,136.1546,56080.0
2017-07-26 15:00:00,146.5,146.54,145.82,146.33,167188.0,136.136,136.1732,135.5041,135.978,167188.0
2017-07-27 09:30:00,142.57,142.57,139.12,140.6,192007.0,132.484,132.484,129.2781,130.6534,192007.0
2017-07-27 10:00:00,140.59,141.66,139.96,140.71,219194.0,130.6441,131.6384,130.0587,130.7556,219194.0
2017-07-27 11:00:00,140.64,141.81,140.52,141.15,102415.0,130.6906,131.7778,130.5791,131.1645,102415.0
2017-07-27 12:00:00,141.13,142.13,140.84,141.65,83415.0,131.1459,132.0752,130.8764,131.6291,83415.0
2017-07-27 13:00:00,141.73,141.74,140.55,141.06,104063.0,131.7035,131.7127,130.6069,131.0809,104063.0
2017-07-27 14:00:00,141.12,142.26,141.03,142.26,59390.0,131.1366,132.196,131.053,132.196,59390.0
2017-07-27 15:00:00,142.3,142.94,142.26,142.84,228680.0,132.2331,132.8279,132.196,132.7349,228680.0
2017-07-28 09:30:00,142.92,145.17,142.54,144.43,59569.0,132.8093,134.9001,132.4561,134.2124,59569.0
2017-07-28 10:00:00,144.37,145.23,143.51,144.32,138982.0,134.1567,134.9558,133.3575,134.1102,138982.0
2017-07-28 11:00:00,144.37,144.99,144.2,144.9,59102.0,134.1567,134.7328,133.9987,134.6492,59102.0
2017-07-28 12:00:00,144.99,145.6,144.8,144.92,62821.0,134.7328,135.2997,134.5563,134.6678,62821.0
2017-07-28 13:00:00,144.96,145.38,144.86,144.98,68643.0,134.7049,135.0952,134.612,134.7235,68643.0
2017-07-28 14:00:00,144.95,145.25,144.85,144.96,63710.0,134.6957,134.9744,134.6027,134.7049,63710.0
2017-07-28 15:00:00,144.96,145.24,144.96,145.07,84296.0,134.7049,134.9651,134.7049,134.8072,84296.0
2017-07-31 09:30:00,145.75,146.42,145.52,145.77,20460.0,135.4391,136.0617,135.2253,135.4576,20460.0
2017-07-31 10:00:00,145.8,146.22,145.71,146.0,41797.0,135.4855,135.8758,135.4019,135.6714,41797.0
2017-07-31 11:00:00,146.03,146.41,145.57,145.85,70095.0,135.6993,136.0524,135.2718,135.532,70095.0
2017-07-31 12:00:00,145.82,146.16,145.61,145.65,52068.0,135.5041,135.8201,135.309,135.3461,52068.0
2017-07-31 13:00:00,145.66,146.14,145.61,146.04,42622.0,135.3554,135.8015,135.309,135.7085,42622.0
2017-07-31 14:00:00,145.99,146.07,145.65,145.74,66271.0,135.6621,135.7364,135.3461,135.4298,66271.0
2017-07-31 15:00:00,145.75,145.9,145.26,145.44,223222.0,135.4391,135.5784,134.9837,135.151,223222.0
2017-08-01 09:30:00,146.0,146.5,145.44,146.36,33069.0,135.6714,136.136,135.151,136.0059,33069.0
2017-08-01 10:00:00,146.36,146.36,145.87,146.24,28674.0,136.0059,136.0059,135.5506,135.8944,28674.0
2017-08-01 11:00:00,146.12,146.21,145.82,146.15,32772.0,135.7829,135.8665,135.5041,135.8108,32772.0
2017-08-01 12:00:00,146.12,146.36,146.12,146.18,27358.0,135.7829,136.0059,135.7829,135.8386,27358.0
2017-08-01 13:00:00,146.16,146.19,145.98,146.12,24777.0,135.8201,135.8479,135.6528,135.7829,24777.0
2017-08-01 14:00:00,146.13,146.38,146.01,146.21,34864.0,135.7922,136.0245,135.6807,135.8665,34864.0
2017-08-01 15:00:00,146.22,146.34,145.89,146.28,98266.0,135.8758,135.9873,135.5692,135.9316,98266.0
2017-08-02 09:30:00,146.0,146.25,145.35,145.83,51021.0,135.6714,135.9037,135.0674,135.5134,51021.0
2017-08-02 10:00:00,145.86,145.94,144.84,145.03,48419.0,135.5413,135.6156,134.5934,134.77,48419.0
2017-08-02 11:00:00,145.01,145.39,144.84,145.22,91261.0,134.7514,135.1045,134.5934,134.9466,91261.0
2017-08-02 12:00:00,145.22,145.59,144.79,145.33,44475.0,134.9466,135.2904,134.547,135.0488,44475.0
2017-08-02 13:00:00,145.26,145.59,145.14,145.38,34555.0,134.9837,135.2904,134.8722,135.0952,34555.0
2017-08-02 14:00:00,145.39,145.69,145.01,145.64,52133.0,135.1045,135.3833,134.7514,135.3368,52133.0
2017-08-02 15:00:00,145.58,145.62,145.09,145.48,113285.0,135.2811,135.3183,134.8258,135.1882,113285.0
2017-08-03 09:30:00,145.46,145.46,144.03,144.36,25658.0,135.1696,135.1696,133.8407,134.1474,25658.0
2017-08-03 10:00:00,144.37,144.91,144.37,144.61,52425.0,134.1567,134.6585,134.1567,134.3797,52425.0
2017-08-03 11:00:00,144.57,144.76,144.43,144.58,45010.0,134.3425,134.5191,134.2124,134.3518,45010.0
2017-08-03 12:00:00,144.59,144.77,144.49,144.68,41376.0,134.3611,134.5284,134.2682,134.4448,41376.0
2017-08-03 13:00:00,144.65,144.74,143.95,144.68,56386.0,134.4169,134.5005,133.7664,134.4448,56386.0
2017-08-03 14:00:00,144.72,144.75,144.38,144.65,69279.0,134.4819,134.5098,134.166,134.4169,69279.0
2017-08-03 15:00:00,144.65,144.95,144.53,144.91,133951.0,134.4169,134.6957,134.3054,134.6585,133951.0
2017-08-04 09:30:00,145.27,145.38,144.68,144.68,11916.0,134.993,135.0952,134.4448,134.4448,11916.0
2017-08-04 10:00:00,144.65,144.96,144.65,144.7,56877.0,134.4169,134.7049,134.4169,134.4633,56877.0
2017-08-04 11:00:00,144.66,145.15,144.57,145.08,20738.0,134.4262,134.8815,134.3425,134.8165,20738.0
2017-08-04 12:00:00,145.13,145.17,144.7,144.91,19845.0,134.8629,134.9001,134.4633,134.6585,19845.0
2017-08-04 13:00:00,144.92,145.17,144.91,145.01,18020.0,134.6678,134.9001,134.6585,134.7514,18020.0
2017-08-04 14:00:00,145.03,145.56,145.02,145.16,56388.0,134.77,135.2625,134.7607,134.8908,56388.0
2017-08-04 15:00:00,145.24,145.46,145.16,145.4,80374.0,134.9651,135.1696,134.8908,135.1138,80374.0
2017-08-07 09:30:00,145.36,145.43,144.62,144.62,17893.0,135.0767,135.1417,134.389,134.389,17893.0
2017-08-07 10:00:00,144.73,144.92,144.62,144.66,51957.0,134.4912,134.6678,134.389,134.4262,51957.0
2017-08-07 11:00:00,144.62,144.94,144.61,144.78,64692.0,134.389,134.6864,134.3797,134.5377,64692.0
2017-08-07 12:00:00,144.73,144.99,144.66,144.97,26171.0,134.4912,134.7328,134.4262,134.7142,26171.0
2017-08-07 13:00:00,144.94,145.49,144.74,145.42,28635.0,134.6864,135.1975,134.5005,135.1324,28635.0
2017-08-07 14:00:00,145.43,145.54,145.2,145.21,32703.0,135.1417,135.2439,134.928,134.9373,32703.0
2017-08-07 15:00:00,145.18,145.63,145.18,145.52,109879.0,134.9094,135.3276,134.9094,135.2253,109879.0
2017-08-08 09:30:00,144.97,145.32,144.68,145.12,25288.0,134.7142,135.0395,134.4448,134.8536,25288.0
2017-08-08 10:00:00,145.25,145.25,144.01,144.01,50723.0,134.9744,134.9744,133.8222,133.8222,50723.0
2017-08-08 11:00:00,144.01,144.6,143.95,144.49,49250.0,133.8222,134.3704,133.7664,134.2682,49250.0
2017-08-08 12:00:00,144.56,144.58,144.21,144.25,38930.0,134.3332,134.3518,134.008,134.0452,38930.0
2017-08-08 13:00:00,144.23,144.24,143.7,143.7,49300.0,134.0266,134.0359,133.5341,133.5341,49300.0
2017-08-08 14:00:00,143.67,143.71,143.17,143.2,40803.0,133.5062,133.5434,133.0416,133.0695,40803.0
2017-08-08 15:00:00,143.19,143.24,142.2,142.36,185628.0,133.0602,133.1066,132.1402,132.2889,185628.0
2017-08-09 09:30:00,142.37,143.32,141.9,143.24,34584.0,132.2982,133.181,131.8614,133.1066,34584.0
2017-08-09 10:00:00,143.22,143.25,142.62,142.88,34345.0,133.088,133.1159,132.5305,132.7721,34345.0
2017-08-09 11:00:00,142.8,143.17,142.62,143.17,39387.0,132.6978,133.0416,132.5305,133.0416,39387.0
2017-08-09 12:00:00,143.17,143.33,142.88,142.96,30104.0,133.0416,133.1903,132.7721,132.8464,30104.0
2017-08-09 13:00:00,142.99,143.22,142.95,143.02,18491.0,132.8743,133.088,132.8371,132.9022,18491.0
2017-08-09 14:00:00,142.99,143.03,142.69,142.98,30834.0,132.8743,132.9115,132.5955,132.865,30834.0
2017-08-09 15:00:00,142.96,143.12,142.63,142.95,103390.0,132.8464,132.9951,132.5398,132.8371,103390.0
2017-08-10 09:30:00,142.14,142.65,142.02,142.24,7312.0,132.0844,132.5584,131.9729,132.1774,7312.0
2017-08-10 10:00:00,142.36,142.88,142.05,142.11,48716.0,132.2889,132.7721,132.0008,132.0566,48716.0
2017-08-10 11:00:00,142.06,142.52,141.96,142.09,26456.0,132.0101,132.4376,131.9172,132.038,26456.0
2017-08-10 12:00:00,142.11,142.11,141.42,141.86,39981.0,132.0566,132.0566,131.4154,131.8243,39981.0
2017-08-10 13:00:00,141.88,142.23,141.75,142.03,31458.0,131.8428,132.1681,131.722,131.9822,31458.0
2017-08-10 14:00:00,142.04,142.54,141.94,142.34,31596.0,131.9915,132.4561,131.8986,132.2703,31596.0
2017-08-10 15:00:00,142.36,142.44,141.95,142.05,132500.0,132.2889,132.3632,131.9079,132.0008,132500.0
2017-08-11 09:30:00,141.93,142.77,141.93,142.55,17252.0,131.8893,132.6699,131.8893,132.4654,17252.0
2017-08-11 10:00:00,142.71,142.83,142.43,142.45,24847.0,132.6141,132.7256,132.3539,132.3725,24847.0
2017-08-11 11:00:00,142.47,142.55,142.13,142.3,22083.0,132.3911,132.4654,132.0752,132.2331,22083.0
2017-08-11 12:00:00,142.42,142.48,142.23,142.23,15177.0,132.3446,132.4004,132.1681,132.1681,15177.0
2017-08-11 13:00:00,142.19,142.3,142.11,142.27,13888.0,132.1309,132.2331,132.0566,132.2053,13888.0
2017-08-11 14:00:00,142.3,142.37,141.75,141.9,39541.0,132.2331,132.2982,131.722,131.8614,39541.0
2017-08-11 15:00:00,141.93,142.01,141.28,141.35,110963.0,131.8893,131.9636,131.2853,131.3503,110963.0
2017-08-14 09:30:00,142.16,142.66,141.64,142.45,12410.0,132.103,132.5677,131.6198,132.3725,12410.0
2017-08-14 10:00:00,142.51,143.2,142.4,143.17,42797.0,132.4283,133.0695,132.3261,133.0416,42797.0
2017-08-14 11:00:00,143.13,143.17,142.77,142.94,26424.0,133.0044,133.0416,132.6699,132.8279,26424.0
2017-08-14 12:00:00,142.93,142.96,142.84,142.89,18632.0,132.8186,132.8464,132.7349,132.7814,18632.0
2017-08-14 13:00:00,142.9,143.0,142.74,142.8,25864.0,132.7907,132.8836,132.642,132.6978,25864.0
2017-08-14 14:00:00,142.8,142.92,142.59,142.69,32591.0,132.6978,132.8093,132.5026,132.5955,32591.0
2017-08-14 15:00:00,142.65,142.99,142.58,142.8,89795.0,132.5584,132.8743,132.4933,132.6978,89795.0
2017-08-15 09:30:00,142.87,142.95,141.86,142.68,24151.0,132.7628,132.8371,131.8243,132.5862,24151.0
2017-08-15 10:00:00,142.72,142.82,142.32,142.53,35674.0,132.6234,132.7163,132.2517,132.4469,35674.0
2017-08-15 11:00:00,142.5,142.93,142.4,142.79,25731.0,132.419,132.8186,132.3261,132.6885,25731.0
2017-08-15 12:00:00,142.81,143.17,142.76,143.09,49674.0,132.707,133.0416,132.6606,132.9672,49674.0
2017-08-15 13:00:00,143.1,143.18,142.92,143.06,31100.0,132.9765,133.0509,132.8093,132.9394,31100.0
2017-08-15 14:00:00,143.03,143.08,142.91,143.07,25670.0,132.9115,132.9579,132.8,132.9487,25670.0
2017-08-15 15:00:00,143.08,143.25,142.82,142.88,117813.0,132.9579,133.1159,132.7163,132.7721,117813.0
2017-08-16 09:30:00,143.18,143.41,142.6,142.75,34951.0,133.0509,133.2646,132.5119,132.6513,34951.0
2017-08-16 10:00:00,142.6,143.21,142.5,143.05,47568.0,132.5119,133.0788,132.419,132.9301,47568.0
2017-08-16 11:00:00,143.09,143.3,142.6,142.82,31216.0,132.9672,133.1624,132.5119,132.7163,31216.0
2017-08-16 12:00:00,142.83,143.07,142.71,143.01,48854.0,132.7256,132.9487,132.6141,132.8929,48854.0
2017-08-16 13:00:00,143.01,143.04,142.8,142.99,20428.0,132.8929,132.9208,132.6978,132.8743,20428.0
2017-08-16 14:00:00,142.93,143.07,142.85,143.01,39740.0,132.8186,132.9487,132.7442,132.8929,39740.0
2017-08-16 15:00:00,143.02,143.31,142.93,143.0,132795.0,132.9022,133.1717,132.8186,132.8836,132795.0
2017-08-17 09:30:00,142.94,143.15,142.38,142.58,10570.0,132.8279,133.023,132.3075,132.4933,10570.0
2017-08-17 10:00:00,142.27,142.66,142.21,142.56,20505.0,132.2053,132.5677,132.1495,132.4747,20505.0
2017-08-17 11:00:00,142.61,142.76,142.26,142.4,18625.0,132.5212,132.6606,132.196,132.3261,18625.0
2017-08-17 12:00:00,142.4,142.4,142.0,142.03,14985.0,132.3261,132.3261,131.9544,131.9822,14985.0
2017-08-17 13:00:00,142.04,142.34,141.88,142.15,21414.0,131.9915,132.2703,131.8428,132.0937,21414.0
2017-08-17 14:00:00,142.19,142.19,141.58,141.64,23441.0,132.1309,132.1309,131.5641,131.6198,23441.0
2017-08-17 15:00:00,141.63,141.63,140.58,140.64,131368.0,131.6105,131.6105,130.6348,130.6906,131368.0
2017-08-18 09:30:00,140.9,141.01,140.06,140.13,38980.0,130.9322,131.0344,130.1516,130.2166,38980.0
2017-08-18 10:00:00,140.2,140.7,140.09,140.22,30949.0,130.2817,130.7463,130.1795,130.3003,30949.0
2017-08-18 11:00:00,140.29,140.58,139.77,140.47,39428.0,130.3653,130.6348,129.8821,130.5326,39428.0
2017-08-18 12:00:00,140.4,140.62,140.07,140.45,36966.0,130.4675,130.672,130.1609,130.514,36966.0
2017-08-18 13:00:00,140.37,140.38,139.83,139.88,34168.0,130.4397,130.449,129.9379,129.9843,34168.0
2017-08-18 14:00:00,139.88,139.92,139.73,139.86,62639.0,129.9843,130.0215,129.8449,129.9657,62639.0
2017-08-18 15:00:00,139.83,140.05,139.77,139.89,142668.0,129.9379,130.1423,129.8821,129.9936,142668.0
2017-08-21 09:30:00,140.07,140.33,139.56,139.56,15800.0,130.1609,130.4025,129.687,129.687,15800.0
2017-08-21 10:00:00,139.5,139.87,139.14,139.87,26241.0,129.6312,129.975,129.2967,129.975,26241.0
2017-08-21 11:00:00,139.9,140.0,139.69,139.72,26191.0,130.0029,130.0958,129.8078,129.8356,26191.0
2017-08-21 12:00:00,139.74,139.87,139.46,139.69,32738.0,129.8542,129.975,129.594,129.8078,32738.0
2017-08-21 13:00:00,139.73,140.0,139.58,139.9,46031.0,129.8449,130.0958,129.7056,130.0029,46031.0
2017-08-21 14:00:00,139.85,139.92,139.7,139.8,43946.0,129.9565,130.0215,129.8171,129.91,43946.0
2017-08-21 15:00:00,139.77,140.05,139.69,139.84,70213.0,129.8821,130.1423,129.8078,129.9472,70213.0
2017-08-22 09:30:00,139.81,140.05,139.46,139.46,23784.0,129.9193,130.1423,129.594,129.594,23784.0
2017-08-22 10:00:00,139.52,141.15,139.47,140.78,251149.0,129.6498,131.1645,129.6033,130.8207,251149.0
2017-08-22 11:00:00,140.81,141.49,140.68,141.48,54244.0,130.8485,131.4804,130.7277,131.4711,54244.0
2017-08-22 12:00:00,141.42,141.71,141.23,141.56,22165.0,131.4154,131.6849,131.2388,131.5455,22165.0
2017-08-22 13:00:00,141.62,141.68,141.44,141.55,14876.0,131.6012,131.657,131.434,131.5362,14876.0
2017-08-22 14:00:00,141.6,142.01,141.5,141.87,36981.0,131.5826,131.9636,131.4897,131.8335,36981.0
2017-08-22 15:00:00,141.87,142.36,141.87,142.23,85863.0,131.8335,132.2889,131.8335,132.1681,85863.0
2017-08-23 09:30:00,141.37,141.93,141.35,141.91,18397.0,131.7323,132.2542,131.7137,132.2355,18397.0
2017-08-23 10:00:00,141.83,142.41,141.51,141.69,44607.0,132.161,132.7014,131.8628,132.0305,44607.0
2017-08-23 11:00:00,141.7,141.8,141.05,141.52,38989.0,132.0398,132.133,131.4341,131.8721,38989.0
2017-08-23 12:00:00,141.42,141.55,140.84,140.95,9300.0,131.7789,131.9001,131.2385,131.341,9300.0
2017-08-23 13:00:00,140.92,141.06,140.76,140.82,10504.0,131.313,131.4435,131.1639,131.2198,10504.0
2017-08-23 14:00:00,140.77,141.16,140.76,141.12,17049.0,131.1732,131.5366,131.1639,131.4994,17049.0
2017-08-23 15:00:00,141.09,141.3,140.95,140.96,47633.0,131.4714,131.6671,131.341,131.3503,47633.0
2017-08-24 09:30:00,141.23,141.23,140.29,140.31,11291.0,131.6019,131.6019,130.726,130.7446,11291.0
2017-08-24 10:00:00,140.48,140.64,140.15,140.47,19132.0,130.903,131.0521,130.5955,130.8937,19132.0
2017-08-24 11:00:00,140.53,140.74,140.15,140.34,36429.0,130.9496,131.1453,130.5955,130.7726,36429.0
2017-08-24 12:00:00,140.34,140.41,140.18,140.25,8873.0,130.7726,130.8378,130.6235,130.6887,8873.0
2017-08-24 13:00:00,140.26,140.64,140.26,140.48,10339.0,130.698,131.0521,130.698,130.903,10339.0
2017-08-24 14:00:00,140.52,140.55,140.21,140.48,14696.0,130.9403,130.9682,130.6514,130.903,14696.0
2017-08-24 15:00:00,140.48,140.79,140.29,140.41,35124.0,130.903,131.1919,130.726,130.8378,35124.0
2017-08-25 09:30:00,141.12,141.18,140.64,141.18,6333.0,131.4994,131.5553,131.0521,131.5553,6333.0
2017-08-25 10:00:00,141.03,141.09,140.54,140.68,24777.0,131.4155,131.4714,130.9589,131.0894,24777.0
2017-08-25 11:00:00,140.5,140.65,140.39,140.43,28898.0,130.9216,131.0614,130.8191,130.8564,28898.0
2017-08-25 12:00:00,140.48,140.81,140.48,140.81,24607.0,130.903,131.2105,130.903,131.2105,24607.0
2017-08-25 13:00:00,140.82,140.92,140.66,140.73,30443.0,131.2198,131.313,131.0707,131.136,30443.0
2017-08-25 14:00:00,140.76,141.13,140.74,141.05,51590.0,131.1639,131.5087,131.1453,131.4341,51590.0
2017-08-25 15:00:00,141.04,141.06,140.64,140.73,54016.0,131.4248,131.4435,131.0521,131.136,54016.0
2017-08-28 09:30:00,141.0,141.28,140.41,140.41,132921.0,131.3876,131.6485,130.8378,130.8378,132921.0
2017-08-28 10:00:00,140.5,140.73,140.25,140.56,62392.0,130.9216,131.136,130.6887,130.9776,62392.0
2017-08-28 11:00:00,140.59,140.59,140.22,140.34,35368.0,131.0055,131.0055,130.6607,130.7726,35368.0
2017-08-28 12:00:00,140.3,140.54,140.09,140.53,62543.0,130.7353,130.9589,130.5396,130.9496,62543.0
2017-08-28 13:00:00,140.55,140.71,140.42,140.71,13608.0,130.9682,131.1173,130.8471,131.1173,13608.0
2017-08-28 14:00:00,140.66,140.89,140.63,140.74,29004.0,131.0707,131.2851,131.0428,131.1453,29004.0
2017-08-28 15:00:00,140.75,140.87,140.5,140.62,50884.0,131.1546,131.2664,130.9216,131.0335,50884.0
2017-08-29 09:30:00,140.07,140.57,139.75,140.57,10028.0,130.521,130.9869,130.2228,130.9869,10028.0
2017-08-29 10:00:00,140.61,140.84,140.3,140.74,39288.0,131.0241,131.2385,130.7353,131.1453,39288.0
2017-08-29 11:00:00,140.79,141.07,140.5,140.97,48388.0,131.1919,131.4528,130.9216,131.3596,48388.0
2017-08-29 12:00:00,140.94,141.1,140.85,141.1,43098.0,131.3316,131.4807,131.2478,131.4807,43098.0
2017-08-29 13:00:00,141.03,141.11,140.75,140.8,17459.0,131.4155,131.4901,131.1546,131.2012,17459.0
2017-08-29 14:00:00,140.77,140.94,140.6,140.9,24541.0,131.1732,131.3316,131.0148,131.2944,24541.0
2017-08-29 15:00:00,140.94,141.06,140.73,140.81,41595.0,131.3316,131.4435,131.136,131.2105,41595.0
2017-08-30 09:30:00,140.57,141.21,140.56,141.0,15030.0,130.9869,131.5832,130.9776,131.3876,15030.0
2017-08-30 10:00:00,140.94,141.32,140.82,141.08,24282.0,131.3316,131.6857,131.2198,131.4621,24282.0
2017-08-30 11:00:00,141.12,141.21,140.85,141.21,14800.0,131.4994,131.5832,131.2478,131.5832,14800.0
2017-08-30 12:00:00,141.18,141.39,140.89,141.33,30541.0,131.5553,131.751,131.2851,131.6951,30541.0
2017-08-30 13:00:00,141.33,141.68,141.33,141.63,10093.0,131.6951,132.0212,131.6951,131.9746,10093.0
2017-08-30 14:00:00,141.64,141.71,141.55,141.65,13522.0,131.9839,132.0492,131.9001,131.9932,13522.0
2017-08-30 15:00:00,141.63,141.7,141.24,141.38,40620.0,131.9746,132.0398,131.6112,131.7417,40620.0
2017-08-31 09:30:00,141.62,142.34,141.62,142.0,11210.0,131.9653,132.6362,131.9653,132.3194,11210.0
2017-08-31 10:00:00,142.22,143.27,142.22,142.69,54813.0,132.5244,133.5028,132.5244,132.9623,54813.0
2017-08-31 11:00:00,142.51,142.64,142.15,142.5,21061.0,132.7946,132.9158,132.4592,132.7853,21061.0
2017-08-31 12:00:00,142.42,142.47,141.97,142.32,19539.0,132.7108,132.7573,132.2914,132.6176,19539.0
2017-08-31 13:00:00,142.31,142.41,142.1,142.35,13841.0,132.6082,132.7014,132.4126,132.6455,13841.0
2017-08-31 14:00:00,142.34,142.45,142.04,142.45,21151.0,132.6362,132.7387,132.3567,132.7387,21151.0
2017-08-31 15:00:00,142.45,142.68,142.17,142.46,78833.0,132.7387,132.953,132.4778,132.748,78833.0
2017-09-01 09:30:00,142.73,143.37,142.67,142.7,11058.0,132.9996,133.596,132.9437,132.9717,11058.0
2017-09-01 10:00:00,142.69,142.96,142.43,142.8,23092.0,132.9623,133.2139,132.7201,133.0648,23092.0
2017-09-01 11:00:00,142.71,142.71,142.1,142.29,17762.0,132.981,132.981,132.4126,132.5896,17762.0
2017-09-01 12:00:00,142.31,142.37,141.96,142.31,23553.0,132.6082,132.6642,132.2821,132.6082,23553.0
2017-09-01 13:00:00,142.28,142.32,141.91,142.0,10876.0,132.5803,132.6176,132.2355,132.3194,10876.0
2017-09-01 14:00:00,142.02,142.27,141.91,142.01,45389.0,132.338,132.571,132.2355,132.3287,45389.0
2017-09-01 15:00:00,142.02,142.14,141.61,141.62,119293.0,132.338,132.4498,131.956,131.9653,119293.0
2017-09-05 09:30:00,141.42,141.86,141.12,141.56,69940.0,131.7789,132.1889,131.4994,131.9094,69940.0
2017-09-05 10:00:00,141.46,141.91,141.08,141.29,71089.0,131.8162,132.2355,131.4621,131.6578,71089.0
2017-09-05 11:00:00,141.43,142.49,141.36,141.81,32673.0,131.7882,132.776,131.723,132.1423,32673.0
2017-09-05 12:00:00,141.74,141.83,140.64,140.94,31786.0,132.0771,132.161,131.0521,131.3316,31786.0
2017-09-05 13:00:00,140.79,141.08,140.57,140.81,17252.0,131.1919,131.4621,130.9869,131.2105,17252.0
2017-09-05 14:00:00,140.87,141.37,140.76,141.02,66146.0,131.2664,131.7323,131.1639,131.4062,66146.0
2017-09-05 15:00:00,141.06,141.36,140.67,141.12,76224.0,131.4435,131.723,131.0801,131.4994,76224.0
2017-09-06 09:30:00,141.58,141.58,141.02,141.47,92404.0,131.928,131.928,131.4062,131.8255,92404.0
2017-09-06 10:00:00,141.47,141.83,141.36,141.76,20695.0,131.8255,132.161,131.723,132.0957,20695.0
2017-09-06 11:00:00,141.81,142.14,141.81,141.82,31582.0,132.1423,132.4498,132.1423,132.1517,31582.0
2017-09-06 12:00:00,141.82,142.01,141.66,141.69,16844.0,132.1517,132.3287,132.0026,132.0305,16844.0
2017-09-06 13:00:00,141.7,141.9,141.58,141.88,15148.0,132.0398,132.2262,131.928,132.2076,15148.0
2017-09-06 14:00:00,141.93,141.96,141.6,141.64,38790.0,132.2542,132.2821,131.9467,131.9839,38790.0
2017-09-06 15:00:00,141.64,141.72,141.33,141.4,75099.0,131.9839,132.0585,131.6951,131.7603,75099.0
2017-09-07 09:30:00,141.45,142.0,141.35,141.85,47347.0,131.8069,132.3194,131.7137,132.1796,47347.0
2017-09-07 10:00:00,142.0,143.27,141.99,143.15,36034.0,132.3194,133.5028,132.3101,133.391,36034.0
2017-09-07 11:00:00,143.2,143.21,142.63,142.73,31912.0,133.4376,133.4469,132.9064,132.9996,31912.0
2017-09-07 12:00:00,142.78,142.86,142.21,142.66,23401.0,133.0462,133.1208,132.5151,132.9344,23401.0
2017-09-07 13:00:00,142.71,143.04,142.69,142.87,31366.0,132.981,133.2885,132.9623,133.1301,31366.0
2017-09-07 14:00:00,142.84,142.94,142.74,142.8,22940.0,133.1021,133.1953,133.0089,133.0648,22940.0
2017-09-07 15:00:00,142.76,142.95,142.64,142.72,66110.0,133.0276,133.2046,132.9158,132.9903,66110.0
2017-09-08 09:30:00,121.57,124.5,117.25,123.14,4124191.0,113.2822,116.0124,109.2567,114.7451,4124191.0
2017-09-08 10:00:00,123.1,124.75,120.65,122.1,2782639.0,114.7079,116.2454,112.4249,113.776,2782639.0
2017-09-08 11:00:00,122.13,124.66,122.12,124.06,2159836.0,113.804,116.1615,113.7947,115.6024,2159836.0
2017-09-08 12:00:00,124.04,125.5,124.0,124.4,1654445.0,115.5838,116.9442,115.5465,115.9192,1654445.0
2017-09-08 13:00:00,124.4,124.41,122.91,123.49,1004167.0,115.9192,115.9286,114.5308,115.0713,1004167.0
2017-09-08 14:00:00,123.49,124.29,122.29,124.19,1138754.0,115.0713,115.8167,113.9531,115.7236,1138754.0
2017-09-08 15:00:00,124.14,124.43,122.6,123.23,1791156.0,115.677,115.9472,114.2419,114.829,1791156.0
2017-09-11 09:30:00,121.53,122.0,118.4,118.64,1135122.0,113.2449,113.6829,110.3283,110.5519,1135122.0
2017-09-11 10:00:00,118.63,118.89,116.0,117.0,1252033.0,110.5426,110.7849,108.0919,109.0237,1252033.0
2017-09-11 11:00:00,116.98,117.74,116.36,116.45,587081.0,109.0051,109.7133,108.4273,108.5112,587081.0
2017-09-11 12:00:00,116.45,117.5,116.44,116.5,533515.0,108.5112,109.4896,108.5019,108.5578,533515.0
2017-09-11 13:00:00,116.54,116.54,113.68,113.74,1320199.0,108.5951,108.5951,105.9301,105.986,1320199.0
2017-09-11 14:00:00,113.83,114.39,112.7,113.0,1399024.0,106.0698,106.5916,105.0169,105.2964,1399024.0
2017-09-11 15:00:00,113.0,115.16,111.17,113.12,2454020.0,105.2964,107.3092,103.5912,105.4082,2454020.0
2017-09-12 09:30:00,112.97,115.3,112.25,115.0,1563417.0,105.2685,107.4396,104.5975,107.1601,1563417.0
2017-09-12 10:00:00,115.01,115.37,112.18,112.67,1291971.0,107.1694,107.5048,104.5323,104.9889,1291971.0
2017-09-12 11:00:00,112.69,114.95,112.5,114.88,833512.0,105.0075,107.1135,104.8305,107.0482,833512.0
2017-09-12 12:00:00,114.77,116.08,114.36,114.94,689142.0,106.9457,108.1664,106.5637,107.1042,689142.0
2017-09-12 13:00:00,114.82,115.87,114.11,114.3,417210.0,106.9923,107.9708,106.3307,106.5078,417210.0
2017-09-12 14:00:00,114.36,115.64,114.3,115.21,305101.0,106.5637,107.7564,106.5078,107.3557,305101.0
2017-09-12 15:00:00,115.21,116.05,113.79,115.96,950762.0,107.3557,108.1385,106.0326,108.0546,950762.0
2017-09-13 09:30:00,116.21,116.75,111.5,111.62,650151.0,108.2876,108.7908,103.8987,104.0105,650151.0
2017-09-13 10:00:00,111.62,113.45,111.51,111.8,810649.0,104.0105,105.7157,103.908,104.1782,810649.0
2017-09-13 11:00:00,111.83,112.23,109.56,110.68,1386786.0,104.2062,104.5789,102.0909,103.1346,1386786.0
2017-09-13 12:00:00,110.69,110.77,107.01,107.04,1388256.0,103.1439,103.2184,99.7148,99.7427,1388256.0
2017-09-13 13:00:00,107.04,108.25,103.21,103.61,3343880.0,99.7427,100.8702,96.1738,96.5466,3343880.0
2017-09-13 14:00:00,103.61,104.72,101.53,101.8,3057030.0,96.5466,97.5809,94.6084,94.86,3057030.0
2017-09-13 15:00:00,101.8,102.43,98.04,98.98,5310591.0,94.86,95.447,91.3563,92.2322,5310591.0
2017-09-14 09:30:00,98.69,98.7,89.59,90.53,7130303.0,91.962,91.9713,83.4823,84.3583,7130303.0
2017-09-14 10:00:00,90.53,96.12,89.8,95.52,7880415.0,84.3583,89.5672,83.678,89.0081,7880415.0
2017-09-14 11:00:00,95.53,99.7,95.14,97.95,4200527.0,89.0174,92.9031,88.654,91.2724,4200527.0
2017-09-14 12:00:00,97.86,97.92,95.21,95.81,2502069.0,91.1886,91.2445,88.7192,89.2783,2502069.0
2017-09-14 13:00:00,95.87,97.41,95.0,95.9,1826480.0,89.3342,90.7692,88.5235,89.3622,1826480.0
2017-09-14 14:00:00,95.9,98.2,95.46,97.86,2557480.0,89.3622,91.5054,88.9522,91.1886,2557480.0
2017-09-14 15:00:00,97.83,100.75,95.92,96.65,5593691.0,91.1606,93.8815,89.3808,90.061,5593691.0
2017-09-15 09:30:00,94.4,95.69,92.5,94.14,2386805.0,87.9644,89.1665,86.194,87.7222,2386805.0
2017-09-15 10:00:00,94.13,94.75,92.41,93.45,2486700.0,87.7128,88.2906,86.1101,87.0792,2486700.0
2017-09-15 11:00:00,93.45,93.64,91.07,91.38,2371932.0,87.0792,87.2562,84.8615,85.1503,2371932.0
2017-09-15 12:00:00,91.34,93.21,90.72,92.2,1715661.0,85.113,86.8556,84.5353,85.9144,1715661.0
2017-09-15 13:00:00,92.23,92.75,91.55,91.69,1185829.0,85.9424,86.4269,85.3087,85.4392,1185829.0
2017-09-15 14:00:00,91.69,92.63,90.9,92.23,1915766.0,85.4392,86.3151,84.703,85.9424,1915766.0
2017-09-15 15:00:00,92.25,93.59,91.9,92.98,3233153.0,85.961,87.2097,85.6349,86.6412,3233153.0
2017-09-18 09:30:00,93.0,94.25,92.3,92.51,1734158.0,86.6599,87.8247,86.0076,86.2033,1734158.0
2017-09-18 10:00:00,92.62,93.49,92.35,93.02,1704730.0,86.3058,87.1165,86.0542,86.6785,1704730.0
2017-09-18 11:00:00,93.03,93.55,92.76,92.96,825337.0,86.6878,87.1724,86.4362,86.6226,825337.0
2017-09-18 12:00:00,92.88,93.18,92.08,92.44,897902.0,86.5481,86.8276,85.8026,86.1381,897902.0
2017-09-18 13:00:00,92.44,93.72,92.38,93.39,828413.0,86.1381,87.3308,86.0821,87.0233,828413.0
2017-09-18 14:00:00,93.38,93.99,93.22,93.75,912243.0,87.014,87.5824,86.8649,87.3587,912243.0
2017-09-18 15:00:00,93.73,95.06,93.65,94.44,2349316.0,87.3401,88.5794,87.2656,88.0017,2349316.0
2017-09-19 09:30:00,92.5,93.38,91.88,92.6,1459486.0,86.194,87.014,85.6162,86.2871,1459486.0
2017-09-19 10:00:00,92.59,93.93,92.38,93.83,1470899.0,86.2778,87.5265,86.0821,87.4333,1470899.0
2017-09-19 11:00:00,93.83,94.86,93.68,94.86,957075.0,87.4333,88.3931,87.2935,88.3931,957075.0
2017-09-19 12:00:00,94.76,95.35,94.3,94.83,699719.0,88.2999,88.8497,87.8713,88.3651,699719.0
2017-09-19 13:00:00,94.83,95.19,94.0,94.09,664615.0,88.3651,88.7006,87.5917,87.6756,664615.0
2017-09-19 14:00:00,94.08,94.99,93.96,94.74,731504.0,87.6663,88.5142,87.5544,88.2813,731504.0
2017-09-19 15:00:00,94.74,95.13,94.04,94.86,1040691.0,88.2813,88.6447,87.629,88.3931,1040691.0
2017-09-20 09:30:00,95.0,97.41,94.96,96.67,1151428.0,88.5235,90.7692,88.4863,90.0797,1151428.0
2017-09-20 10:00:00,96.6,97.06,94.5,94.52,1149122.0,90.0145,90.4431,88.0576,88.0763,1149122.0
2017-09-20 11:00:00,94.52,94.6,93.1,94.21,1240372.0,88.0763,88.1508,86.7531,87.7874,1240372.0
2017-09-20 12:00:00,94.21,94.37,93.51,93.72,595277.0,87.7874,87.9365,87.1351,87.3308,595277.0
2017-09-20 13:00:00,93.73,95.5,93.6,95.31,813350.0,87.3401,88.9894,87.219,88.8124,813350.0
2017-09-20 14:00:00,95.38,95.63,94.5,95.03,749263.0,88.8776,89.1106,88.0576,88.5515,749263.0
2017-09-20 15:00:00,95.03,96.44,95.02,96.0,1376501.0,88.5515,89.8654,88.5422,89.4554,1376501.0
2017-09-21 09:30:00,96.5,96.6,95.25,95.51,685262.0,89.9213,90.0145,88.7565,88.9988,685262.0
2017-09-21 10:00:00,95.51,97.35,95.43,97.27,721112.0,88.9988,90.7133,88.9242,90.6388,721112.0
2017-09-21 11:00:00,97.27,98.09,96.49,96.76,995111.0,90.6388,91.4029,89.912,90.1635,995111.0
2017-09-21 12:00:00,96.83,97.3,96.35,96.72,318914.0,90.2288,90.6667,89.7815,90.1263,318914.0
2017-09-21 13:00:00,96.69,96.93,96.39,96.74,245080.0,90.0983,90.322,89.8188,90.1449,245080.0
2017-09-21 14:00:00,96.77,97.16,96.73,97.04,320163.0,90.1729,90.5363,90.1356,90.4245,320163.0
2017-09-21 15:00:00,97.05,98.47,96.95,98.27,1375358.0,90.4338,91.757,90.3406,91.5706,1375358.0
2017-09-22 09:30:00,100.1,102.9,99.8,102.69,1787175.0,93.2758,95.885,92.9963,95.6893,1787175.0
2017-09-22 10:00:00,102.66,103.75,101.67,103.01,2585698.0,95.6613,96.677,94.7388,95.9875,2585698.0
2017-09-22 11:00:00,102.97,103.36,101.6,102.57,2014958.0,95.9502,96.3136,94.6736,95.5775,2014958.0
2017-09-22 12:00:00,102.6,103.3,102.12,103.15,782136.0,95.6054,96.2577,95.1581,96.1179,782136.0
2017-09-22 13:00:00,103.12,103.39,102.45,103.18,686878.0,96.09,96.3416,95.4656,96.1459,686878.0
2017-09-22 14:00:00,103.18,104.42,103.16,104.24,1020805.0,96.1459,97.3013,96.1272,97.1336,1020805.0
2017-09-22 15:00:00,104.26,105.2,104.09,104.99,2337023.0,97.1522,98.0282,96.9938,97.8325,2337023.0
2017-09-25 09:30:00,106.23,107.17,105.32,105.9,1196518.0,98.9879,99.8639,98.14,98.6804,1196518.0
2017-09-25 10:00:00,105.85,106.0,104.7,104.99,1438294.0,98.6338,98.7736,97.5622,97.8325,1438294.0
2017-09-25 11:00:00,105.0,105.28,104.51,104.89,938710.0,97.8418,98.1027,97.3852,97.7393,938710.0
2017-09-25 12:00:00,104.9,105.24,104.62,105.02,937130.0,97.7486,98.0654,97.4877,97.8604,937130.0
2017-09-25 13:00:00,105.03,105.5,104.95,105.08,688387.0,97.8698,98.3077,97.7952,97.9163,688387.0
2017-09-25 14:00:00,105.07,105.17,104.81,104.99,669014.0,97.907,98.0002,97.6648,97.8325,669014.0
2017-09-25 15:00:00,105.01,105.4,104.95,105.1,1427123.0,97.8511,98.2145,97.7952,97.935,1427123.0
2017-09-26 09:30:00,102.79,104.67,101.74,104.38,1636302.0,95.7825,97.5343,94.804,97.2641,1636302.0
2017-09-26 10:00:00,104.48,104.55,103.0,103.25,1238232.0,97.3572,97.4225,95.9781,96.2111,1238232.0
2017-09-26 11:00:00,103.25,103.95,103.22,103.59,615922.0,96.2111,96.8634,96.1831,96.5279,615922.0
2017-09-26 12:00:00,103.6,104.35,103.47,104.28,571788.0,96.5372,97.2361,96.4161,97.1709,571788.0
2017-09-26 13:00:00,104.3,105.4,104.19,104.78,588407.0,97.1895,98.2145,97.087,97.6368,588407.0
2017-09-26 14:00:00,104.79,105.2,104.53,104.92,624928.0,97.6461,98.0282,97.4038,97.7673,624928.0
2017-09-26 15:00:00,104.92,106.15,104.91,106.11,1391434.0,97.7673,98.9134,97.7579,98.8761,1391434.0
2017-09-27 09:30:00,107.0,107.88,106.4,107.69,730330.0,99.7055,100.5255,99.1464,100.3484,730330.0
2017-09-27 10:00:00,107.72,108.88,107.64,108.8,1491628.0,100.3764,101.4573,100.3018,101.3827,1491628.0
2017-09-27 11:00:00,108.8,108.99,108.24,108.62,762849.0,101.3827,101.5598,100.8609,101.215,762849.0
2017-09-27 12:00:00,108.6,108.69,107.61,107.88,974959.0,101.1964,101.2802,100.2739,100.5255,974959.0
2017-09-27 13:00:00,107.86,108.1,107.08,107.47,669986.0,100.5068,100.7305,99.78,100.1434,669986.0
2017-09-27 14:00:00,107.49,107.58,106.0,106.73,1120532.0,100.162,100.2459,98.7736,99.4539,1120532.0
2017-09-27 15:00:00,106.73,107.07,106.11,106.5,1288686.0,99.4539,99.7707,98.8761,99.2395,1288686.0
2017-09-28 09:30:00,106.43,106.52,103.78,104.44,711474.0,99.1743,99.2582,96.705,97.32,711474.0
2017-09-28 10:00:00,104.4,105.27,104.01,104.63,655412.0,97.2827,98.0934,96.9193,97.497,655412.0
2017-09-28 11:00:00,104.63,105.56,104.61,105.02,383194.0,97.497,98.3636,97.4784,97.8604,383194.0
2017-09-28 12:00:00,105.04,105.23,104.96,105.03,241037.0,97.8791,98.0561,97.8045,97.8698,241037.0
2017-09-28 13:00:00,105.0,105.95,104.99,105.83,244802.0,97.8418,98.727,97.8325,98.6152,244802.0
2017-09-28 14:00:00,105.83,106.09,105.57,106.05,300911.0,98.6152,98.8575,98.3729,98.8202,300911.0
2017-09-28 15:00:00,106.03,106.41,105.98,106.37,660045.0,98.8016,99.1557,98.755,99.1184,660045.0
2017-09-29 09:30:00,106.0,107.0,105.89,106.87,298980.0,98.7736,99.7055,98.6711,99.5843,298980.0
2017-09-29 10:00:00,106.87,107.6,106.7,106.88,479116.0,99.5843,100.2645,99.4259,99.5936,479116.0
2017-09-29 11:00:00,106.87,107.1,106.23,106.47,360561.0,99.5843,99.7986,98.9879,99.2116,360561.0
2017-09-29 12:00:00,106.47,106.48,105.89,106.2,274036.0,99.2116,99.2209,98.6711,98.96,274036.0
2017-09-29 13:00:00,106.2,106.56,106.03,106.07,343823.0,98.96,99.2954,98.8016,98.8389,343823.0
2017-09-29 14:00:00,106.09,106.38,106.0,106.14,436859.0,98.8575,99.1277,98.7736,98.9041,436859.0
2017-09-29 15:00:00,106.15,106.24,105.72,105.97,1026900.0,98.9134,98.9973,98.5127,98.7457,1026900.0
2017-10-02 09:30:00,106.09,107.3,106.0,107.26,283497.0,98.8575,99.985,98.7736,99.9477,283497.0
2017-10-02 10:00:00,107.26,108.61,107.02,108.09,847570.0,99.9477,101.2057,99.7241,100.7211,847570.0
2017-10-02 11:00:00,108.15,108.45,107.42,107.86,559086.0,100.7771,101.0566,100.0968,100.5068,559086.0
2017-10-02 12:00:00,107.86,108.0,107.53,107.9,210675.0,100.5068,100.6373,100.1993,100.5441,210675.0
2017-10-02 13:00:00,107.89,108.03,107.46,107.61,286054.0,100.5348,100.6652,100.1341,100.2739,286054.0
2017-10-02 14:00:00,107.62,107.84,107.22,107.52,283699.0,100.2832,100.4882,99.9105,100.19,283699.0
2017-10-02 15:00:00,107.52,107.85,107.4,107.84,740658.0,100.19,100.4975,100.0782,100.4882,740658.0
2017-10-03 09:30:00,108.0,108.32,107.08,107.4,662042.0,100.6373,100.9355,99.78,100.0782,662042.0
2017-10-03 10:00:00,107.31,108.24,107.3,107.59,1135350.0,99.9943,100.8609,99.985,100.2552,1135350.0
2017-10-03 11:00:00,107.61,109.71,107.55,109.18,829685.0,100.2739,102.2307,100.218,101.7368,829685.0
2017-10-03 12:00:00,109.13,110.83,109.02,110.83,680223.0,101.6902,103.2743,101.5877,103.2743,680223.0
2017-10-03 13:00:00,110.79,112.46,110.53,111.46,1096951.0,103.2371,104.7932,102.9948,103.8614,1096951.0
2017-10-03 14:00:00,111.49,111.65,110.42,111.22,662563.0,103.8894,104.0384,102.8923,103.6378,662563.0
2017-10-03 15:00:00,111.2,111.22,110.04,110.48,808331.0,103.6191,103.6378,102.5382,102.9482,808331.0
2017-10-04 09:30:00,110.55,110.59,108.77,109.15,526422.0,103.0134,103.0507,101.3548,101.7089,526422.0
2017-10-04 10:00:00,109.15,110.19,109.13,109.68,649403.0,101.7089,102.678,101.6902,102.2027,649403.0
2017-10-04 11:00:00,109.7,110.1,109.34,109.98,334682.0,102.2214,102.5941,101.8859,102.4823,334682.0
2017-10-04 12:00:00,109.95,110.49,109.48,109.57,260297.0,102.4543,102.9575,102.0164,102.1002,260297.0
2017-10-04 13:00:00,109.56,110.5,109.55,110.12,236851.0,102.0909,102.9668,102.0816,102.6127,236851.0
2017-10-04 14:00:00,110.12,110.95,110.02,110.85,340603.0,102.6127,103.3862,102.5196,103.293,340603.0
2017-10-04 15:00:00,110.84,112.09,110.66,111.92,1137624.0,103.2837,104.4484,103.1159,104.29,1137624.0
2017-10-05 09:30:00,111.85,111.99,110.78,111.75,287352.0,104.2248,104.3553,103.2278,104.1316,287352.0
2017-10-05 10:00:00,111.71,112.85,111.06,112.75,441163.0,104.0944,105.1566,103.4887,105.0635,441163.0
2017-10-05 11:00:00,112.77,112.95,111.83,112.8,383884.0,105.0821,105.2498,104.2062,105.11,383884.0
2017-10-05 12:00:00,112.8,113.64,112.8,113.05,417041.0,105.11,105.8928,105.11,105.343,417041.0
2017-10-05 13:00:00,113.05,113.39,112.9,112.99,229162.0,105.343,105.6598,105.2032,105.2871,229162.0
2017-10-05 14:00:00,112.97,113.08,112.57,112.88,367517.0,105.2685,105.371,104.8957,105.1846,367517.0
2017-10-05 15:00:00,112.88,113.1,112.52,112.97,716579.0,105.1846,105.3896,104.8491,105.2685,716579.0
2017-10-06 09:30:00,113.17,113.43,112.79,113.0,273465.0,105.4548,105.6971,105.1007,105.2964,273465.0
2017-10-06 10:00:00,112.96,113.1,111.54,111.56,548721.0,105.2591,105.3896,103.9359,103.9546,548721.0
2017-10-06 11:00:00,111.6,112.25,110.93,112.16,480526.0,103.9919,104.5975,103.3675,104.5137,480526.0
2017-10-06 12:00:00,112.18,112.18,111.61,112.0,239584.0,104.5323,104.5323,104.0012,104.3646,239584.0
2017-10-06 13:00:00,111.98,112.05,111.03,111.11,179280.0,104.3459,104.4112,103.4607,103.5353,179280.0
2017-10-06 14:00:00,111.14,111.62,111.1,111.3,196705.0,103.5632,104.0105,103.5259,103.7123,196705.0
2017-10-06 15:00:00,111.29,111.45,110.9,111.35,545739.0,103.703,103.8521,103.3396,103.7589,545739.0
2017-10-09 09:30:00,111.35,111.98,110.68,111.75,134481.0,103.7589,104.3459,103.1346,104.1316,134481.0
2017-10-09 10:00:00,111.74,112.84,111.5,112.73,169302.0,104.1223,105.1473,103.8987,105.0448,169302.0
2017-10-09 11:00:00,112.73,113.1,112.65,112.99,155547.0,105.0448,105.3896,104.9703,105.2871,155547.0
2017-10-09 12:00:00,113.02,113.15,112.81,112.85,103916.0,105.315,105.4362,105.1194,105.1566,103916.0
2017-10-09 13:00:00,112.89,113.37,112.83,113.29,112190.0,105.1939,105.6412,105.138,105.5666,112190.0
2017-10-09 14:00:00,113.33,113.55,112.97,113.09,185414.0,105.6039,105.8089,105.2685,105.3803,185414.0
2017-10-09 15:00:00,113.09,113.12,112.1,112.25,542939.0,105.3803,105.4082,104.4578,104.5975,542939.0
2017-10-10 09:30:00,112.86,113.43,112.19,112.63,155689.0,105.166,105.6971,104.5416,104.9516,155689.0
2017-10-10 10:00:00,112.68,113.08,112.33,112.97,222462.0,104.9982,105.371,104.6721,105.2685,222462.0
2017-10-10 11:00:00,112.98,113.49,112.57,112.66,239710.0,105.2778,105.753,104.8957,104.9796,239710.0
2017-10-10 12:00:00,112.74,113.34,112.48,112.98,297322.0,105.0541,105.6132,104.8119,105.2778,297322.0
2017-10-10 13:00:00,113.01,113.19,112.82,113.07,152281.0,105.3057,105.4735,105.1287,105.3616,152281.0
2017-10-10 14:00:00,113.07,113.39,112.95,113.23,128924.0,105.3616,105.6598,105.2498,105.5107,128924.0
2017-10-10 15:00:00,113.23,113.66,112.84,113.6,413283.0,105.5107,105.9114,105.1473,105.8555,413283.0
2017-10-11 09:30:00,113.56,114.46,113.05,113.12,144212.0,105.8182,106.6569,105.343,105.4082,144212.0
2017-10-11 10:00:00,113.12,113.63,112.91,113.19,259879.0,105.4082,105.8835,105.2125,105.4735,259879.0
2017-10-11 11:00:00,113.18,113.22,112.15,112.29,227583.0,105.4641,105.5014,104.5044,104.6348,227583.0
2017-10-11 12:00:00,112.27,112.29,110.86,111.34,400861.0,104.6162,104.6348,103.3023,103.7496,400861.0
2017-10-11 13:00:00,111.32,111.34,109.69,110.68,425615.0,103.7309,103.7496,102.2121,103.1346,425615.0
2017-10-11 14:00:00,110.69,111.19,110.42,110.82,201005.0,103.1439,103.6098,102.8923,103.265,201005.0
2017-10-11 15:00:00,110.85,111.19,110.44,110.47,539045.0,103.293,103.6098,102.9109,102.9389,539045.0
2017-10-12 09:30:00,109.85,110.85,108.62,110.11,354419.0,102.3612,103.293,101.215,102.6034,354419.0
2017-10-12 10:00:00,110.16,110.48,109.73,109.75,225894.0,102.65,102.9482,102.2493,102.268,225894.0
2017-10-12 11:00:00,109.75,110.11,108.14,109.0,536081.0,102.268,102.6034,100.7677,101.5691,536081.0
2017-10-12 12:00:00,109.06,109.49,106.58,108.0,2020206.0,101.625,102.0257,99.3141,100.6373,2020206.0
2017-10-12 13:00:00,108.06,109.65,107.43,108.6,1058496.0,100.6932,102.1748,100.1061,101.1964,1058496.0
2017-10-12 14:00:00,108.58,109.35,108.47,109.14,369795.0,101.1777,101.8952,101.0752,101.6996,369795.0
2017-10-12 15:00:00,109.17,109.25,108.63,108.82,687677.0,101.7275,101.8021,101.2243,101.4014,687677.0
2017-10-13 09:30:00,109.79,109.79,108.7,108.71,180011.0,102.3052,102.3052,101.2896,101.2989,180011.0
2017-10-13 10:00:00,108.71,109.33,108.06,108.45,385234.0,101.2989,101.8766,100.6932,101.0566,385234.0
2017-10-13 11:00:00,108.42,109.4,108.32,109.18,229868.0,101.0286,101.9418,100.9355,101.7368,229868.0
2017-10-13 12:00:00,109.18,109.36,108.87,109.05,139379.0,101.7368,101.9046,101.448,101.6157,139379.0
2017-10-13 13:00:00,109.03,110.0,108.93,109.91,201487.0,101.5971,102.5009,101.5039,102.4171,201487.0
2017-10-13 14:00:00,109.96,110.35,109.86,110.11,237917.0,102.4637,102.8271,102.3705,102.6034,237917.0
2017-10-13 15:00:00,110.11,110.14,109.46,109.5,405669.0,102.6034,102.6314,101.9977,102.035,405669.0
2017-10-16 09:30:00,109.68,110.26,109.11,109.62,157963.0,102.2027,102.7432,101.6716,102.1468,157963.0
2017-10-16 10:00:00,109.55,109.83,108.71,108.79,215145.0,102.0816,102.3425,101.2989,101.3734,215145.0
2017-10-16 11:00:00,108.8,109.28,108.63,109.1,184176.0,101.3827,101.83,101.2243,101.6623,184176.0
2017-10-16 12:00:00,109.12,109.88,109.1,109.43,182483.0,101.6809,102.3891,101.6623,101.9698,182483.0
2017-10-16 13:00:00,109.36,109.5,108.73,108.93,124409.0,101.9046,102.035,101.3175,101.5039,124409.0
2017-10-16 14:00:00,108.89,109.42,108.89,109.1,173526.0,101.4666,101.9605,101.4666,101.6623,173526.0
2017-10-16 15:00:00,109.1,109.27,108.66,108.7,615111.0,101.6623,101.8207,101.2523,101.2896,615111.0
2017-10-17 09:30:00,109.0,109.96,108.65,109.82,148749.0,101.5691,102.4637,101.243,102.3332,148749.0
2017-10-17 10:00:00,109.85,110.08,109.46,109.55,179001.0,102.3612,102.5755,101.9977,102.0816,179001.0
2017-10-17 11:00:00,109.55,109.78,109.19,109.32,145644.0,102.0816,102.2959,101.7462,101.8673,145644.0
2017-10-17 12:00:00,109.31,109.38,109.15,109.36,78547.0,101.858,101.9232,101.7089,101.9046,78547.0
2017-10-17 13:00:00,109.34,109.44,108.85,108.86,82232.0,101.8859,101.9791,101.4293,101.4386,82232.0
2017-10-17 14:00:00,108.89,108.9,108.48,108.69,197982.0,101.4666,101.4759,101.0846,101.2802,197982.0
2017-10-17 15:00:00,108.69,108.79,108.49,108.58,469575.0,101.2802,101.3734,101.0939,101.1777,469575.0
2017-10-18 09:30:00,108.75,109.73,108.52,109.57,132531.0,101.3361,102.2493,101.1218,102.1002,132531.0
2017-10-18 10:00:00,109.5,110.03,109.33,109.93,239112.0,102.035,102.5289,101.8766,102.4357,239112.0
2017-10-18 11:00:00,109.91,109.94,109.49,109.7,125554.0,102.4171,102.445,102.0257,102.2214,125554.0
2017-10-18 12:00:00,109.71,109.94,109.58,109.94,93075.0,102.2307,102.445,102.1096,102.445,93075.0
2017-10-18 13:00:00,109.93,110.61,109.86,110.35,157848.0,102.4357,103.0693,102.3705,102.8271,157848.0
2017-10-18 14:00:00,110.29,110.75,110.24,110.52,168530.0,102.7712,103.1998,102.7246,102.9855,168530.0
2017-10-18 15:00:00,110.51,110.75,110.49,110.55,376643.0,102.9762,103.1998,102.9575,103.0134,376643.0
2017-10-19 09:30:00,110.55,111.82,110.16,110.41,288798.0,103.0134,104.1969,102.65,102.883,288798.0
2017-10-19 10:00:00,110.66,110.9,110.01,110.4,153767.0,103.1159,103.3396,102.5102,102.8737,153767.0
2017-10-19 11:00:00,110.37,110.58,110.16,110.4,94131.0,102.8457,103.0414,102.65,102.8737,94131.0
2017-10-19 12:00:00,110.41,110.95,110.34,110.84,78558.0,102.883,103.3862,102.8178,103.2837,78558.0
2017-10-19 13:00:00,110.83,110.92,110.6,110.83,67108.0,103.2743,103.3582,103.06,103.2743,67108.0
2017-10-19 14:00:00,110.82,111.14,110.76,110.85,126283.0,103.265,103.5632,103.2091,103.293,126283.0
2017-10-19 15:00:00,110.83,111.0,110.5,110.52,343838.0,103.2743,103.4328,102.9668,102.9855,343838.0
2017-10-20 09:30:00,110.93,112.95,110.91,112.27,270164.0,103.3675,105.2498,103.3489,104.6162,270164.0
2017-10-20 10:00:00,112.27,112.55,111.43,111.48,209129.0,104.6162,104.8771,103.8334,103.88,209129.0
2017-10-20 11:00:00,111.47,111.47,110.76,110.84,131355.0,103.8707,103.8707,103.2091,103.2837,131355.0
2017-10-20 12:00:00,110.81,110.92,110.62,110.8,108332.0,103.2557,103.3582,103.0787,103.2464,108332.0
2017-10-20 13:00:00,110.78,111.07,110.65,110.71,93852.0,103.2278,103.498,103.1066,103.1625,93852.0
2017-10-20 14:00:00,110.72,110.93,110.68,110.74,83893.0,103.1718,103.3675,103.1346,103.1905,83893.0
2017-10-20 15:00:00,110.71,110.81,109.76,109.98,694866.0,103.1625,103.2557,102.2773,102.4823,694866.0
2017-10-23 09:30:00,109.31,109.47,108.31,108.77,324464.0,101.858,102.0071,100.9261,101.3548,324464.0
2017-10-23 10:00:00,108.8,109.17,108.54,108.63,249790.0,101.3827,101.7275,101.1405,101.2243,249790.0
2017-10-23 11:00:00,108.63,109.76,108.6,109.74,221808.0,101.2243,102.2773,101.1964,102.2587,221808.0
2017-10-23 12:00:00,109.74,109.94,109.23,109.63,137510.0,102.2587,102.445,101.7834,102.1562,137510.0
2017-10-23 13:00:00,109.66,109.86,109.36,109.4,192102.0,102.1841,102.3705,101.9046,101.9418,192102.0
2017-10-23 14:00:00,109.38,109.57,109.25,109.48,129182.0,101.9232,102.1002,101.8021,102.0164,129182.0
2017-10-23 15:00:00,109.46,109.83,109.24,109.35,519706.0,101.9977,102.3425,101.7927,101.8952,519706.0
2017-10-24 09:30:00,109.3,109.81,108.88,109.22,149209.0,101.8487,102.3239,101.4573,101.7741,149209.0
2017-10-24 10:00:00,109.19,110.09,109.15,109.33,238376.0,101.7462,102.5848,101.7089,101.8766,238376.0
2017-10-24 11:00:00,109.33,109.6,109.22,109.27,115144.0,101.8766,102.1282,101.7741,101.8207,115144.0
2017-10-24 12:00:00,109.3,109.48,108.84,108.88,242579.0,101.8487,102.0164,101.42,101.4573,242579.0
2017-10-24 13:00:00,108.93,109.39,108.77,109.33,169071.0,101.5039,101.9325,101.3548,101.8766,169071.0
2017-10-24 14:00:00,109.34,109.51,109.15,109.19,158164.0,101.8859,102.0443,101.7089,101.7462,158164.0
2017-10-24 15:00:00,109.17,109.2,108.67,108.8,511207.0,101.7275,101.7555,101.2616,101.3827,511207.0
2017-10-25 09:30:00,109.4,109.7,108.67,108.78,138425.0,101.9418,102.2214,101.2616,101.3641,138425.0
2017-10-25 10:00:00,108.79,109.38,108.02,108.54,248749.0,101.3734,101.9232,100.6559,101.1405,248749.0
2017-10-25 11:00:00,108.55,108.59,108.06,108.13,210848.0,101.1498,101.1871,100.6932,100.7584,210848.0
2017-10-25 12:00:00,108.14,108.15,107.57,107.97,260847.0,100.7677,100.7771,100.2366,100.6093,260847.0
2017-10-25 13:00:00,107.99,108.02,107.58,107.91,233241.0,100.628,100.6559,100.2459,100.5534,233241.0
2017-10-25 14:00:00,107.9,108.55,107.89,108.01,252763.0,100.5441,101.1498,100.5348,100.6466,252763.0
2017-10-25 15:00:00,108.01,108.29,107.43,107.54,692263.0,100.6466,100.9075,100.1061,100.2086,692263.0
2017-10-26 09:30:00,107.3,107.92,107.04,107.78,153874.0,99.985,100.5627,99.7427,100.4323,153874.0
2017-10-26 10:00:00,107.81,109.3,107.68,108.67,192367.0,100.4602,101.8487,100.3391,101.2616,192367.0
2017-10-26 11:00:00,108.69,108.94,108.34,108.87,99570.0,101.2802,101.5132,100.9541,101.448,99570.0
2017-10-26 12:00:00,108.78,109.0,108.38,108.87,109660.0,101.3641,101.5691,100.9914,101.448,109660.0
2017-10-26 13:00:00,108.83,109.01,108.7,108.77,112090.0,101.4107,101.5784,101.2896,101.3548,112090.0
2017-10-26 14:00:00,108.85,108.97,108.55,108.86,110159.0,101.4293,101.5411,101.1498,101.4386,110159.0
2017-10-26 15:00:00,108.87,109.1,108.8,108.95,309741.0,101.448,101.6623,101.3827,101.5225,309741.0
2017-10-27 09:30:00,109.31,110.66,109.16,110.3,130348.0,101.858,103.1159,101.7182,102.7805,130348.0
2017-10-27 10:00:00,110.34,110.5,109.68,109.76,277050.0,102.8178,102.9668,102.2027,102.2773,277050.0
2017-10-27 11:00:00,109.78,109.99,109.51,109.62,146156.0,102.2959,102.4916,102.0443,102.1468,146156.0
2017-10-27 12:00:00,109.66,109.97,109.34,109.92,174292.0,102.1841,102.473,101.8859,102.4264,174292.0
2017-10-27 13:00:00,109.93,109.93,109.27,109.4,76710.0,102.4357,102.4357,101.8207,101.9418,76710.0
2017-10-27 14:00:00,109.42,109.5,109.07,109.2,106928.0,101.9605,102.035,101.6343,101.7555,106928.0
2017-10-27 15:00:00,109.2,109.6,109.2,109.33,320035.0,101.7555,102.1282,101.7555,101.8766,320035.0
2017-10-30 09:30:00,109.0,109.39,108.65,108.89,42065.0,101.5691,101.9325,101.243,101.4666,42065.0
2017-10-30 10:00:00,108.83,108.89,108.11,108.24,119072.0,101.4107,101.4666,100.7398,100.8609,119072.0
2017-10-30 11:00:00,108.24,108.6,108.21,108.39,57285.0,100.8609,101.1964,100.833,101.0007,57285.0
2017-10-30 12:00:00,108.44,108.69,108.27,108.46,73856.0,101.0473,101.2802,100.8889,101.0659,73856.0
2017-10-30 13:00:00,108.5,108.95,108.44,108.68,80580.0,101.1032,101.5225,101.0473,101.2709,80580.0
2017-10-30 14:00:00,108.69,109.07,108.61,109.02,151352.0,101.2802,101.6343,101.2057,101.5877,151352.0
2017-10-30 15:00:00,109.01,109.18,108.73,109.0,384520.0,101.5784,101.7368,101.3175,101.5691,384520.0
2017-10-31 09:30:00,108.99,109.85,108.86,109.7,62654.0,101.5598,102.3612,101.4386,102.2214,62654.0
2017-10-31 10:00:00,109.77,110.32,109.55,109.79,177073.0,102.2866,102.7991,102.0816,102.3052,177073.0
2017-10-31 11:00:00,109.79,109.82,109.16,109.24,59116.0,102.3052,102.3332,101.7182,101.7927,59116.0
2017-10-31 12:00:00,109.24,109.33,108.71,108.95,88516.0,101.7927,101.8766,101.2989,101.5225,88516.0
2017-10-31 13:00:00,108.98,109.16,108.95,109.09,53499.0,101.5505,101.7182,101.5225,101.653,53499.0
2017-10-31 14:00:00,109.08,109.17,108.54,108.63,85371.0,101.6436,101.7275,101.1405,101.2243,85371.0
2017-10-31 15:00:00,108.64,108.88,108.54,108.55,217175.0,101.2336,101.4573,101.1405,101.1498,217175.0
2017-11-01 09:30:00,109.12,109.75,108.88,109.46,64913.0,101.6809,102.268,101.4573,101.9977,64913.0
2017-11-01 10:00:00,109.46,110.73,109.07,110.42,238817.0,101.9977,103.1812,101.6343,102.8923,238817.0
2017-11-01 11:00:00,110.39,110.79,110.15,110.52,113894.0,102.8643,103.2371,102.6407,102.9855,113894.0
2017-11-01 12:00:00,110.56,111.24,110.45,110.97,132827.0,103.0228,103.6564,102.9203,103.4048,132827.0
2017-11-01 13:00:00,110.99,111.05,110.62,111.05,131241.0,103.4234,103.4793,103.0787,103.4793,131241.0
2017-11-01 14:00:00,111.01,111.29,110.92,111.08,100838.0,103.4421,103.703,103.3582,103.5073,100838.0
2017-11-01 15:00:00,111.07,111.17,109.68,109.78,364734.0,103.498,103.5912,102.2027,102.2959,364734.0
2017-11-02 09:30:00,110.09,110.35,108.07,108.47,124766.0,102.5848,102.8271,100.7025,101.0752,124766.0
2017-11-02 10:00:00,108.52,108.91,107.63,108.91,218458.0,101.1218,101.4852,100.2925,101.4852,218458.0
2017-11-02 11:00:00,108.9,109.14,108.65,108.78,118570.0,101.4759,101.6996,101.243,101.3641,118570.0
2017-11-02 12:00:00,108.81,109.08,108.67,109.05,116318.0,101.3921,101.6436,101.2616,101.6157,116318.0
2017-11-02 13:00:00,109.07,109.76,109.07,109.66,112212.0,101.6343,102.2773,101.6343,102.1841,112212.0
2017-11-02 14:00:00,109.66,109.67,109.01,109.09,113770.0,102.1841,102.1934,101.5784,101.653,113770.0
2017-11-02 15:00:00,109.06,109.08,108.84,108.92,232027.0,101.625,101.6436,101.42,101.4946,232027.0
2017-11-03 09:30:00,110.5,110.5,108.9,109.08,36736.0,102.9668,102.9668,101.4759,101.6436,36736.0
2017-11-03 10:00:00,109.21,109.32,108.66,108.84,284713.0,101.7648,101.8673,101.2523,101.42,284713.0
2017-11-03 11:00:00,108.86,109.37,108.83,109.09,76864.0,101.4386,101.9139,101.4107,101.653,76864.0
2017-11-03 12:00:00,109.08,109.31,109.02,109.23,50586.0,101.6436,101.858,101.5877,101.7834,50586.0
2017-11-03 13:00:00,109.18,109.31,108.96,109.05,73994.0,101.7368,101.858,101.5318,101.6157,73994.0
2017-11-03 14:00:00,109.06,109.2,108.92,108.99,50266.0,101.625,101.7555,101.4946,101.5598,50266.0
2017-11-03 15:00:00,108.99,109.06,108.64,108.71,180441.0,101.5598,101.625,101.2336,101.2989,180441.0
2017-11-06 09:30:00,108.7,108.73,108.26,108.29,58175.0,101.2896,101.3175,100.8796,100.9075,58175.0
2017-11-06 10:00:00,108.26,108.5,107.97,108.25,92178.0,100.8796,101.1032,100.6093,100.8702,92178.0
2017-11-06 11:00:00,108.26,108.91,108.12,108.55,194317.0,100.8796,101.4852,100.7491,101.1498,194317.0
2017-11-06 12:00:00,108.54,108.61,108.0,108.23,162110.0,101.1405,101.2057,100.6373,100.8516,162110.0
2017-11-06 13:00:00,108.21,110.0,107.95,108.06,217556.0,100.833,102.5009,100.5907,100.6932,217556.0
2017-11-06 14:00:00,108.03,108.15,107.91,108.12,117702.0,100.6652,100.7771,100.5534,100.7491,117702.0
2017-11-06 15:00:00,108.11,108.21,107.98,108.06,384697.0,100.7398,100.833,100.6186,100.6932,384697.0
2017-11-07 09:30:00,108.14,108.6,107.69,107.88,71916.0,100.7677,101.1964,100.3484,100.5255,71916.0
2017-11-07 10:00:00,107.84,107.88,107.24,107.26,226556.0,100.4882,100.5255,99.9291,99.9477,226556.0
2017-11-07 11:00:00,107.27,107.92,107.2,107.3,151967.0,99.957,100.5627,99.8918,99.985,151967.0
2017-11-07 12:00:00,107.27,107.74,107.22,107.41,136548.0,99.957,100.395,99.9105,100.0875,136548.0
2017-11-07 13:00:00,107.4,107.8,107.0,107.63,272818.0,100.0782,100.4509,99.7055,100.2925,272818.0
2017-11-07 14:00:00,107.63,107.67,106.8,107.12,225799.0,100.2925,100.3298,99.5191,99.8173,225799.0
2017-11-07 15:00:00,107.15,107.5,106.99,107.34,476848.0,99.8452,100.1714,99.6961,100.0223,476848.0
2017-11-08 09:30:00,107.4,107.59,106.92,107.5,52132.0,100.0782,100.2552,99.6309,100.1714,52132.0
2017-11-08 10:00:00,107.5,107.82,107.38,107.51,96275.0,100.1714,100.4695,100.0595,100.1807,96275.0
2017-11-08 11:00:00,107.49,107.89,107.43,107.79,77116.0,100.162,100.5348,100.1061,100.4416,77116.0
2017-11-08 12:00:00,107.84,107.96,107.55,107.92,76383.0,100.4882,100.6,100.218,100.5627,76383.0
2017-11-08 13:00:00,107.93,107.98,107.6,107.7,92389.0,100.572,100.6186,100.2645,100.3577,92389.0
2017-11-08 14:00:00,107.7,107.87,107.55,107.57,148233.0,100.3577,100.5161,100.218,100.2366,148233.0
2017-11-08 15:00:00,107.57,107.58,107.1,107.29,482303.0,100.2366,100.2459,99.7986,99.9757,482303.0
2017-11-09 09:30:00,106.33,107.25,106.22,107.02,148430.0,99.0811,99.9384,98.9786,99.7241,148430.0
2017-11-09 10:00:00,107.02,107.69,106.91,107.43,170658.0,99.7241,100.3484,99.6216,100.1061,170658.0
2017-11-09 11:00:00,107.52,107.77,107.19,107.33,260848.0,100.19,100.423,99.8825,100.013,260848.0
2017-11-09 12:00:00,107.33,108.49,107.29,107.95,225708.0,100.013,101.0939,99.9757,100.5907,225708.0
2017-11-09 13:00:00,107.94,108.39,107.78,108.25,200922.0,100.5814,101.0007,100.4323,100.8702,200922.0
2017-11-09 14:00:00,108.23,109.29,108.17,108.51,210920.0,100.8516,101.8393,100.7957,101.1125,210920.0
2017-11-09 15:00:00,108.52,109.17,107.94,108.95,513892.0,101.1218,101.7275,100.5814,101.5225,513892.0
2017-11-10 09:30:00,110.03,110.18,105.31,106.67,397248.0,102.5289,102.6687,98.1307,99.3979,397248.0
2017-11-10 10:00:00,106.73,107.44,106.16,107.24,386439.0,99.4539,100.1155,98.9227,99.9291,386439.0
2017-11-10 11:00:00,107.23,109.12,107.18,108.34,186938.0,99.9198,101.6809,99.8732,100.9541,186938.0
2017-11-10 12:00:00,108.44,108.76,108.2,108.47,186234.0,101.0473,101.3455,100.8236,101.0752,186234.0
2017-11-10 13:00:00,108.45,108.54,108.02,108.22,144498.0,101.0566,101.1405,100.6559,100.8423,144498.0
2017-11-10 14:00:00,108.22,109.24,108.16,109.18,136185.0,100.8423,101.7927,100.7864,101.7368,136185.0
2017-11-10 15:00:00,109.22,109.23,108.49,108.74,417029.0,101.7741,101.7834,101.0939,101.3268,417029.0
2017-11-13 09:30:00,106.77,108.43,106.45,108.05,205198.0,99.4911,101.038,99.1929,100.6839,205198.0
2017-11-13 10:00:00,108.06,108.93,108.01,108.69,218959.0,100.6932,101.5039,100.6466,101.2802,218959.0
2017-11-13 11:00:00,108.7,109.36,108.61,108.92,244230.0,101.2896,101.9046,101.2057,101.4946,244230.0
2017-11-13 12:00:00,108.92,109.0,107.88,108.11,139648.0,101.4946,101.5691,100.5255,100.7398,139648.0
2017-11-13 13:00:00,108.11,108.54,107.99,108.28,95691.0,100.7398,101.1405,100.628,100.8982,95691.0
2017-11-13 14:00:00,108.29,108.98,108.2,108.92,128475.0,100.9075,101.5505,100.8236,101.4946,128475.0
2017-11-13 15:00:00,108.95,108.99,108.57,108.76,332579.0,101.5225,101.5598,101.1684,101.3455,332579.0
2017-11-14 09:30:00,108.45,109.67,108.45,109.3,80674.0,101.0566,102.1934,101.0566,101.8487,80674.0
2017-11-14 10:00:00,109.28,110.98,108.98,110.75,220305.0,101.83,103.4141,101.5505,103.1998,220305.0
2017-11-14 11:00:00,110.77,111.12,109.96,109.97,120060.0,103.2184,103.5446,102.4637,102.473,120060.0
2017-11-14 12:00:00,110.04,110.15,108.82,108.98,84675.0,102.5382,102.6407,101.4014,101.5505,84675.0
2017-11-14 13:00:00,109.03,109.69,108.74,109.59,64723.0,101.5971,102.2121,101.3268,102.1189,64723.0
2017-11-14 14:00:00,109.61,109.75,109.18,109.29,46645.0,102.1375,102.268,101.7368,101.8393,46645.0
2017-11-14 15:00:00,109.29,109.59,108.99,109.31,278488.0,101.8393,102.1189,101.5598,101.858,278488.0
2017-11-15 09:30:00,109.47,109.47,108.42,108.5,36082.0,102.0071,102.0071,101.0286,101.1032,36082.0
2017-11-15 10:00:00,108.49,109.4,108.49,109.27,87117.0,101.0939,101.9418,101.0939,101.8207,87117.0
2017-11-15 11:00:00,109.21,109.96,109.21,109.9,58037.0,101.7648,102.4637,101.7648,102.4077,58037.0
2017-11-15 12:00:00,109.89,110.21,109.61,110.2,65895.0,102.3984,102.6966,102.1375,102.6873,65895.0
2017-11-15 13:00:00,110.22,110.41,110.06,110.12,103512.0,102.7059,102.883,102.5568,102.6127,103512.0
2017-11-15 14:00:00,110.14,110.69,110.13,110.6,89475.0,102.6314,103.1439,102.6221,103.06,89475.0
2017-11-15 15:00:00,110.62,110.85,110.06,110.24,211516.0,103.0787,103.293,102.5568,102.7246,211516.0
2017-11-16 09:30:00,110.49,110.49,109.55,110.23,54481.0,102.9575,102.9575,102.0816,102.7153,54481.0
2017-11-16 10:00:00,110.15,110.15,109.59,109.98,95912.0,102.6407,102.6407,102.1189,102.4823,95912.0
2017-11-16 11:00:00,109.99,110.16,109.82,110.01,89218.0,102.4916,102.65,102.3332,102.5102,89218.0
2017-11-16 12:00:00,109.96,110.04,109.88,109.93,67543.0,102.4637,102.5382,102.3891,102.4357,67543.0
2017-11-16 13:00:00,109.96,110.02,109.39,109.46,130611.0,102.4637,102.5196,101.9325,101.9977,130611.0
2017-11-16 14:00:00,109.48,109.52,109.14,109.29,113448.0,102.0164,102.0537,101.6996,101.8393,113448.0
2017-11-16 15:00:00,109.28,109.9,109.17,109.58,261552.0,101.83,102.4077,101.7275,102.1096,261552.0
2017-11-17 09:30:00,109.11,110.15,109.02,110.15,48712.0,101.6716,102.6407,101.5877,102.6407,48712.0
2017-11-17 10:00:00,110.13,111.24,110.09,111.09,150822.0,102.6221,103.6564,102.5848,103.5166,150822.0
2017-11-17 11:00:00,111.07,111.17,110.79,111.17,75218.0,103.498,103.5912,103.2371,103.5912,75218.0
2017-11-17 12:00:00,111.15,111.26,111.01,111.24,76114.0,103.5725,103.675,103.4421,103.6564,76114.0
2017-11-17 13:00:00,111.24,111.4,111.17,111.3,71624.0,103.6564,103.8055,103.5912,103.7123,71624.0
2017-11-17 14:00:00,111.31,111.61,111.15,111.32,101511.0,103.7216,104.0012,103.5725,103.7309,101511.0
2017-11-17 15:00:00,111.31,111.53,111.26,111.36,182177.0,103.7216,103.9266,103.675,103.7682,182177.0
2017-11-20 09:30:00,111.27,112.19,110.68,111.99,41196.0,103.6844,104.5416,103.1346,104.3553,41196.0
2017-11-20 10:00:00,112.0,112.01,111.39,111.61,73051.0,104.3646,104.3739,103.7962,104.0012,73051.0
2017-11-20 11:00:00,111.58,111.7,110.95,111.01,62506.0,103.9732,104.085,103.3862,103.4421,62506.0
2017-11-20 12:00:00,110.99,111.12,110.8,110.8,45271.0,103.4234,103.5446,103.2464,103.2464,45271.0
2017-11-20 13:00:00,110.73,111.06,110.71,111.02,38876.0,103.1812,103.4887,103.1625,103.4514,38876.0
2017-11-20 14:00:00,111.03,111.25,110.88,111.13,55252.0,103.4607,103.6657,103.3209,103.5539,55252.0
2017-11-20 15:00:00,111.12,111.12,110.86,110.93,126057.0,103.5446,103.5446,103.3023,103.3675,126057.0
2017-11-21 09:30:00,110.87,111.39,110.7,111.24,35206.0,103.3116,103.7962,103.1532,103.6564,35206.0
2017-11-21 10:00:00,111.21,111.43,110.84,110.98,64704.0,103.6284,103.8334,103.2837,103.4141,64704.0
2017-11-21 11:00:00,110.96,111.17,110.8,111.0,47360.0,103.3955,103.5912,103.2464,103.4328,47360.0
2017-11-21 12:00:00,111.03,111.09,110.7,110.84,193626.0,103.4607,103.5166,103.1532,103.2837,193626.0
2017-11-21 13:00:00,110.8,110.94,110.78,110.9,35621.0,103.2464,103.3768,103.2278,103.3396,35621.0
2017-11-21 14:00:00,110.89,111.03,110.84,110.97,43530.0,103.3303,103.4607,103.2837,103.4048,43530.0
2017-11-21 15:00:00,110.95,110.96,110.65,110.7,144883.0,103.3862,103.3955,103.1066,103.1532,144883.0
2017-11-22 09:30:00,110.52,110.72,110.24,110.27,23202.0,103.3512,103.5383,103.0894,103.1175,23202.0
2017-11-22 10:00:00,110.26,110.41,109.92,110.17,56447.0,103.1081,103.2484,102.7902,103.0239,56447.0
2017-11-22 11:00:00,110.16,110.17,109.56,109.85,47504.0,103.0146,103.0239,102.4535,102.7247,47504.0
2017-11-22 12:00:00,109.84,110.08,109.6,110.03,23600.0,102.7153,102.9398,102.4909,102.893,23600.0
2017-11-22 13:00:00,110.06,110.17,109.94,110.17,39218.0,102.9211,103.0239,102.8089,103.0239,39218.0
2017-11-22 14:00:00,110.15,110.23,109.86,109.87,60028.0,103.0052,103.0801,102.7341,102.7434,60028.0
2017-11-22 15:00:00,109.87,110.06,109.82,109.82,123789.0,102.7434,102.9211,102.6966,102.6966,123789.0
2017-11-24 09:30:00,109.69,110.48,109.69,110.33,68725.0,102.5751,103.3138,102.5751,103.1736,68725.0
2017-11-24 10:00:00,110.35,111.01,110.25,110.73,45463.0,103.1923,103.8095,103.0988,103.5476,45463.0
2017-11-24 11:00:00,110.78,110.91,110.48,110.48,25854.0,103.5944,103.7159,103.3138,103.3138,25854.0
2017-11-24 12:00:00,110.49,110.49,109.67,109.89,89496.0,103.3232,103.3232,102.5564,102.7621,89496.0
2017-11-27 09:30:00,110.09,110.09,109.42,109.89,42843.0,102.9491,102.9491,102.3226,102.7621,42843.0
2017-11-27 10:00:00,109.97,110.31,109.97,110.18,84291.0,102.8369,103.1549,102.8369,103.0333,84291.0
2017-11-27 11:00:00,110.21,110.41,110.13,110.3,61794.0,103.0614,103.2484,102.9865,103.1455,61794.0
2017-11-27 12:00:00,110.28,110.32,110.09,110.1,50040.0,103.1268,103.1642,102.9491,102.9585,50040.0
2017-11-27 13:00:00,110.07,110.44,110.07,110.35,63651.0,102.9304,103.2764,102.9304,103.1923,63651.0
2017-11-27 14:00:00,110.35,110.72,110.22,110.61,59855.0,103.1923,103.5383,103.0707,103.4354,59855.0
2017-11-27 15:00:00,110.63,110.68,110.49,110.5,163623.0,103.4541,103.5009,103.3232,103.3325,163623.0
2017-11-28 09:30:00,110.72,112.18,110.12,111.84,108850.0,103.5383,104.9036,102.9772,104.5856,108850.0
2017-11-28 10:00:00,111.85,112.55,111.83,112.29,259625.0,104.595,105.2496,104.5763,105.0064,259625.0
2017-11-28 11:00:00,112.31,112.35,111.81,112.17,148796.0,105.0251,105.0625,104.5576,104.8942,148796.0
2017-11-28 12:00:00,112.15,112.4,111.94,112.01,100345.0,104.8755,105.1093,104.6791,104.7446,100345.0
2017-11-28 13:00:00,112.03,112.11,111.76,111.97,56723.0,104.7633,104.8381,104.5108,104.7072,56723.0
2017-11-28 14:00:00,111.96,112.25,111.81,112.08,91582.0,104.6978,104.969,104.5576,104.8101,91582.0
2017-11-28 15:00:00,112.11,112.35,112.04,112.22,335749.0,104.8381,105.0625,104.7726,104.941,335749.0
2017-11-29 09:30:00,112.26,112.94,112.02,112.89,54969.0,104.9784,105.6143,104.7539,105.5675,54969.0
2017-11-29 10:00:00,112.85,114.49,112.68,112.89,325282.0,105.5301,107.0637,105.3711,105.5675,325282.0
2017-11-29 11:00:00,112.89,113.22,112.03,112.83,183905.0,105.5675,105.8761,104.7633,105.5114,183905.0
2017-11-29 12:00:00,112.79,112.86,112.36,112.68,74312.0,105.474,105.5395,105.0719,105.3711,74312.0
2017-11-29 13:00:00,112.68,112.8,112.46,112.52,111731.0,105.3711,105.4834,105.1654,105.2215,111731.0
2017-11-29 14:00:00,112.5,112.6,112.42,112.51,62145.0,105.2028,105.2963,105.128,105.2122,62145.0
2017-11-29 15:00:00,112.49,112.65,112.43,112.64,238661.0,105.1935,105.3431,105.1374,105.3337,238661.0
2017-11-30 09:30:00,112.65,113.23,112.25,113.15,48027.0,105.3431,105.8855,104.969,105.8107,48027.0
2017-11-30 10:00:00,113.2,113.25,112.31,113.18,114635.0,105.8574,105.9042,105.0251,105.8387,114635.0
2017-11-30 11:00:00,113.14,114.97,113.11,114.37,303548.0,105.8013,107.5126,105.7732,106.9515,303548.0
2017-11-30 12:00:00,114.48,114.9,114.1,114.51,309915.0,107.0544,107.4471,106.699,107.0824,309915.0
2017-11-30 13:00:00,114.58,114.89,114.07,114.24,124959.0,107.1479,107.4378,106.671,106.8299,124959.0
2017-11-30 14:00:00,114.27,114.28,113.75,113.82,92102.0,106.858,106.8674,106.3717,106.4372,92102.0
2017-11-30 15:00:00,113.81,114.28,113.66,114.12,247282.0,106.4278,106.8674,106.2876,106.7177,247282.0
2017-12-01 09:30:00,114.12,114.44,113.34,113.48,41283.0,106.7177,107.017,105.9883,106.1192,41283.0
2017-12-01 10:00:00,113.53,113.63,112.69,113.1,85561.0,106.166,106.2595,105.3805,105.7639,85561.0
2017-12-01 11:00:00,113.06,113.07,111.29,112.11,171408.0,105.7265,105.7358,104.0713,104.8381,171408.0
2017-12-01 12:00:00,112.27,113.24,112.19,113.1,129951.0,104.9877,105.8948,104.9129,105.7639,129951.0
2017-12-01 13:00:00,113.02,113.69,112.95,113.53,167991.0,105.6891,106.3156,105.6236,106.166,167991.0
2017-12-01 14:00:00,113.54,113.57,113.09,113.23,174881.0,106.1754,106.2034,105.7545,105.8855,174881.0
2017-12-01 15:00:00,113.18,113.4,112.86,112.99,280731.0,105.8387,106.0444,105.5395,105.661,280731.0
2017-12-04 09:30:00,113.64,113.77,113.15,113.7,43483.0,106.2689,106.3904,105.8107,106.325,43483.0
2017-12-04 10:00:00,113.64,114.01,112.91,113.11,209309.0,106.2689,106.6149,105.5862,105.7732,209309.0
2017-12-04 11:00:00,113.16,113.31,112.94,113.1,75292.0,105.82,105.9603,105.6143,105.7639,75292.0
2017-12-04 12:00:00,113.09,114.01,113.07,113.87,144553.0,105.7545,106.6149,105.7358,106.4839,144553.0
2017-12-04 13:00:00,113.9,114.62,113.88,114.41,99021.0,106.512,107.1853,106.4933,106.9889,99021.0
2017-12-04 14:00:00,114.36,114.48,113.88,114.0,107294.0,106.9422,107.0544,106.4933,106.6055,107294.0
2017-12-04 15:00:00,113.97,114.02,113.38,113.4,211539.0,106.5775,106.6242,106.0257,106.0444,211539.0
2017-12-05 09:30:00,113.5,113.69,112.6,112.95,42113.0,106.1379,106.3156,105.2963,105.6236,42113.0
2017-12-05 10:00:00,112.8,113.19,112.36,113.17,171350.0,105.4834,105.8481,105.0719,105.8294,171350.0
2017-12-05 11:00:00,113.18,114.0,113.12,113.88,39118.0,105.8387,106.6055,105.7826,106.4933,39118.0
2017-12-05 12:00:00,113.82,113.82,113.45,113.76,35229.0,106.4372,106.4372,106.0912,106.3811,35229.0
2017-12-05 13:00:00,113.68,114.1,113.66,114.05,44643.0,106.3063,106.699,106.2876,106.6523,44643.0
2017-12-05 14:00:00,114.05,114.17,113.93,114.17,82038.0,106.6523,106.7645,106.5401,106.7645,82038.0
2017-12-05 15:00:00,114.17,114.46,114.12,114.39,364171.0,106.7645,107.0357,106.7177,106.9702,364171.0
2017-12-06 09:30:00,113.97,114.49,113.5,114.18,39486.0,106.5775,107.0637,106.1379,106.7738,39486.0
2017-12-06 10:00:00,114.18,114.66,114.03,114.58,135463.0,106.7738,107.2227,106.6336,107.1479,135463.0
2017-12-06 11:00:00,114.55,114.83,114.39,114.83,132430.0,107.1198,107.3817,106.9702,107.3817,132430.0
2017-12-06 12:00:00,114.82,115.27,114.69,114.73,125382.0,107.3723,107.7931,107.2508,107.2882,125382.0
2017-12-06 13:00:00,114.71,115.35,114.48,115.35,80570.0,107.2695,107.8679,107.0544,107.8679,80570.0
2017-12-06 14:00:00,115.35,115.8,115.35,115.71,220149.0,107.8679,108.2888,107.8679,108.2046,220149.0
2017-12-06 15:00:00,115.71,115.74,115.53,115.69,398892.0,108.2046,108.2327,108.0363,108.1859,398892.0
2017-12-07 09:30:00,115.45,116.49,115.13,115.63,59252.0,107.9615,108.934,107.6622,108.1298,59252.0
2017-12-07 10:00:00,115.63,116.65,115.55,116.35,101089.0,108.1298,109.0836,108.055,108.8031,101089.0
2017-12-07 11:00:00,116.35,116.65,116.14,116.63,105578.0,108.8031,109.0836,108.6067,109.0649,105578.0
2017-12-07 12:00:00,116.61,116.67,116.41,116.5,82024.0,109.0462,109.1023,108.8592,108.9434,82024.0
2017-12-07 13:00:00,116.49,116.82,116.41,116.68,95634.0,108.934,109.2426,108.8592,109.1117,95634.0
2017-12-07 14:00:00,116.67,116.75,116.51,116.73,113963.0,109.1023,109.1771,108.9527,109.1584,113963.0
2017-12-07 15:00:00,116.71,116.83,116.65,116.83,275407.0,109.1397,109.252,109.0836,109.252,275407.0
2017-12-08 09:30:00,117.0,117.1,116.5,116.86,44934.0,109.4109,109.5044,108.9434,109.28,44934.0
2017-12-08 10:00:00,116.79,116.82,116.11,116.59,132537.0,109.2145,109.2426,108.5787,109.0275,132537.0
2017-12-08 11:00:00,116.61,116.75,116.57,116.63,67137.0,109.0462,109.1771,109.0088,109.0649,67137.0
2017-12-08 12:00:00,116.61,116.83,116.6,116.79,98065.0,109.0462,109.252,109.0369,109.2145,98065.0
2017-12-08 13:00:00,116.79,116.99,116.75,116.9,113399.0,109.2145,109.4016,109.1771,109.3174,113399.0
2017-12-08 14:00:00,116.91,117.09,116.75,117.02,129594.0,109.3268,109.4951,109.1771,109.4296,129594.0
2017-12-08 15:00:00,117.06,117.49,117.05,117.41,340083.0,109.467,109.8691,109.4577,109.7943,340083.0
2017-12-11 09:30:00,117.42,117.64,116.84,117.64,82100.0,109.8037,110.0094,109.2613,110.0094,82100.0
2017-12-11 10:00:00,117.66,117.98,117.44,117.92,143177.0,110.0281,110.3274,109.8224,110.2712,143177.0
2017-12-11 11:00:00,117.97,118.19,117.77,117.9,85391.0,110.318,110.5237,110.131,110.2525,85391.0
2017-12-11 12:00:00,117.91,118.18,117.78,118.06,104511.0,110.2619,110.5144,110.1403,110.4022,104511.0
2017-12-11 13:00:00,118.06,118.26,117.97,118.17,58961.0,110.4022,110.5892,110.318,110.505,58961.0
2017-12-11 14:00:00,118.21,118.25,118.06,118.17,100948.0,110.5424,110.5798,110.4022,110.505,100948.0
2017-12-11 15:00:00,118.15,118.53,118.13,118.48,355103.0,110.4863,110.8417,110.4676,110.7949,355103.0
2017-12-12 09:30:00,118.48,118.52,117.73,118.07,36152.0,110.7949,110.8323,110.0936,110.4115,36152.0
2017-12-12 10:00:00,118.12,118.2,117.81,118.05,105132.0,110.4583,110.5331,110.1684,110.3928,105132.0
2017-12-12 11:00:00,118.07,118.24,117.9,117.97,67126.0,110.4115,110.5705,110.2525,110.318,67126.0
2017-12-12 12:00:00,117.95,118.5,117.92,118.4,56439.0,110.2993,110.8136,110.2712,110.7201,56439.0
2017-12-12 13:00:00,118.38,118.44,118.1,118.19,46728.0,110.7014,110.7575,110.4396,110.5237,46728.0
2017-12-12 14:00:00,118.18,118.25,118.09,118.21,48846.0,110.5144,110.5798,110.4302,110.5424,48846.0
2017-12-12 15:00:00,118.21,118.51,118.19,118.23,259522.0,110.5424,110.823,110.5237,110.5611,259522.0
2017-12-13 09:30:00,118.5,118.55,117.82,118.25,26848.0,110.8136,110.8604,110.1777,110.5798,26848.0
2017-12-13 10:00:00,118.16,118.19,117.62,117.68,341050.0,110.4957,110.5237,109.9907,110.0468,341050.0
2017-12-13 11:00:00,117.69,117.72,117.33,117.58,96623.0,110.0562,110.0842,109.7195,109.9533,96623.0
2017-12-13 12:00:00,117.55,117.65,116.9,116.91,164939.0,109.9252,110.0188,109.3174,109.3268,164939.0
2017-12-13 13:00:00,116.9,117.23,116.9,117.14,66332.0,109.3174,109.626,109.3174,109.5418,66332.0
2017-12-13 14:00:00,117.18,117.67,117.18,117.52,93332.0,109.5792,110.0375,109.5792,109.8972,93332.0
2017-12-13 15:00:00,117.51,117.54,117.33,117.39,212860.0,109.8878,109.9159,109.7195,109.7756,212860.0
2017-12-14 09:30:00,116.63,117.51,116.22,117.36,42050.0,109.0649,109.8878,108.6815,109.7476,42050.0
2017-12-14 10:00:00,117.4,118.41,117.31,118.36,122869.0,109.785,110.7295,109.7008,110.6827,122869.0
2017-12-14 11:00:00,118.35,118.86,118.06,118.66,116492.0,110.6734,111.1503,110.4022,110.9633,116492.0
2017-12-14 12:00:00,118.66,118.79,118.35,118.41,77882.0,110.9633,111.0848,110.6734,110.7295,77882.0
2017-12-14 13:00:00,118.41,119.53,117.82,119.52,146058.0,110.7295,111.7768,110.1777,111.7675,146058.0
2017-12-14 14:00:00,119.55,120.05,118.2,118.83,246022.0,111.7955,112.2631,110.5331,111.1222,246022.0
2017-12-14 15:00:00,118.8,118.8,118.13,118.19,237230.0,111.0942,111.0942,110.4676,110.5237,237230.0
2017-12-15 09:30:00,118.9,119.13,118.5,118.74,167182.0,111.1877,111.4028,110.8136,111.0381,167182.0
2017-12-15 10:00:00,118.73,118.9,118.16,118.26,181800.0,111.0287,111.1877,110.4957,110.5892,181800.0
2017-12-15 11:00:00,118.22,118.7,117.93,118.57,275014.0,110.5518,111.0007,110.2806,110.8791,275014.0
2017-12-15 12:00:00,118.59,119.48,118.52,119.4,198061.0,110.8978,111.7301,110.8323,111.6553,198061.0
2017-12-15 13:00:00,119.4,119.56,119.08,119.51,124634.0,111.6553,111.8049,111.356,111.7581,124634.0
2017-12-15 14:00:00,119.53,119.94,119.45,119.77,115310.0,111.7768,112.1602,111.702,112.0013,115310.0
2017-12-15 15:00:00,119.79,120.11,119.51,119.57,365362.0,112.02,112.3192,111.7581,111.8142,365362.0
2017-12-18 09:30:00,119.97,120.01,118.4,118.69,43776.0,112.1883,112.2257,110.7201,110.9913,43776.0
2017-12-18 10:00:00,118.62,118.79,117.95,117.95,131354.0,110.9258,111.0848,110.2993,110.2993,131354.0
2017-12-18 11:00:00,118.01,118.38,117.73,118.14,90622.0,110.3554,110.7014,110.0936,110.477,90622.0
2017-12-18 12:00:00,118.17,118.92,118.08,118.74,77113.0,110.505,111.2064,110.4209,111.0381,77113.0
2017-12-18 13:00:00,118.74,118.78,118.56,118.78,69980.0,111.0381,111.0755,110.8697,111.0755,69980.0
2017-12-18 14:00:00,118.8,118.83,118.37,118.58,116106.0,111.0942,111.1222,110.6921,110.8884,116106.0
2017-12-18 15:00:00,118.62,118.74,118.22,118.34,223695.0,110.9258,111.0381,110.5518,110.664,223695.0
2017-12-19 09:30:00,118.59,118.95,118.0,118.66,31295.0,110.8978,111.2344,110.3461,110.9633,31295.0
2017-12-19 10:00:00,118.67,118.94,118.21,118.89,54772.0,110.9726,111.2251,110.5424,111.1783,54772.0
2017-12-19 11:00:00,118.93,119.36,118.75,119.34,82061.0,111.2157,111.6178,111.0474,111.5991,82061.0
2017-12-19 12:00:00,119.34,119.59,119.11,119.59,75275.0,111.5991,111.8329,111.3841,111.8329,75275.0
2017-12-19 13:00:00,119.53,119.54,119.28,119.34,63629.0,111.7768,111.7862,111.543,111.5991,63629.0
2017-12-19 14:00:00,119.32,119.75,119.31,119.69,89745.0,111.5804,111.9825,111.5711,111.9264,89745.0
2017-12-19 15:00:00,119.66,119.67,119.33,119.5,231765.0,111.8984,111.9077,111.5898,111.7488,231765.0
2017-12-20 09:30:00,119.87,120.12,119.39,119.7,33599.0,112.0948,112.3285,111.6459,111.9358,33599.0
2017-12-20 10:00:00,119.76,120.18,119.5,120.14,89501.0,111.9919,112.3847,111.7488,112.3473,89501.0
2017-12-20 11:00:00,120.13,120.46,119.98,120.39,72092.0,112.3379,112.6465,112.1976,112.581,72092.0
2017-12-20 12:00:00,120.39,120.77,120.38,120.52,66332.0,112.581,112.9364,112.5717,112.7026,66332.0
2017-12-20 13:00:00,120.5,120.57,120.01,120.01,78398.0,112.6839,112.7494,112.2257,112.2257,78398.0
2017-12-20 14:00:00,120.03,120.04,119.16,119.35,50892.0,112.2444,112.2537,111.4308,111.6085,50892.0
2017-12-20 15:00:00,119.38,119.46,118.83,118.9,156916.0,111.6365,111.7114,111.1222,111.1877,156916.0
2017-12-21 09:30:00,119.2,119.52,118.72,118.72,24196.0,111.4682,111.7675,111.0194,111.0194,24196.0
2017-12-21 10:00:00,118.7,118.95,118.43,118.66,42641.0,111.0007,111.2344,110.7482,110.9633,42641.0
2017-12-21 11:00:00,118.67,118.84,118.35,118.38,28572.0,110.9726,111.1316,110.6734,110.7014,28572.0
2017-12-21 12:00:00,118.35,118.72,118.15,118.72,54701.0,110.6734,111.0194,110.4863,111.0194,54701.0
2017-12-21 13:00:00,118.73,119.1,118.65,118.99,47846.0,111.0287,111.3747,110.9539,111.2718,47846.0
2017-12-21 14:00:00,119.03,119.42,118.93,119.36,68794.0,111.3093,111.674,111.2157,111.6178,68794.0
2017-12-21 15:00:00,119.38,119.7,119.14,119.68,227581.0,111.6365,111.9358,111.4121,111.9171,227581.0
2017-12-22 09:30:00,119.59,119.67,118.79,119.57,68874.0,111.8329,111.9077,111.0848,111.8142,68874.0
2017-12-22 10:00:00,119.55,119.75,119.17,119.56,94165.0,111.7955,111.9825,111.4402,111.8049,94165.0
2017-12-22 11:00:00,119.58,119.64,119.21,119.5,77978.0,111.8236,111.8797,111.4776,111.7488,77978.0
2017-12-22 12:00:00,119.53,119.96,119.45,119.86,94846.0,111.7768,112.1789,111.702,112.0854,94846.0
2017-12-22 13:00:00,119.86,120.0,119.69,119.72,53665.0,112.0854,112.2163,111.9264,111.9545,53665.0
2017-12-22 14:00:00,119.74,119.83,119.66,119.79,48077.0,111.9732,112.0574,111.8984,112.02,48077.0
2017-12-22 15:00:00,119.81,119.84,119.65,119.74,165180.0,112.0387,112.0667,111.889,111.9732,165180.0
2017-12-26 09:30:00,119.75,119.97,119.27,119.38,72298.0,111.9825,112.1883,111.5337,111.6365,72298.0
2017-12-26 10:00:00,119.52,119.52,118.83,119.18,55006.0,111.7675,111.7675,111.1222,111.4495,55006.0
2017-12-26 11:00:00,119.29,119.3,118.48,118.53,51628.0,111.5524,111.5617,110.7949,110.8417,51628.0
2017-12-26 12:00:00,118.53,118.89,118.27,118.74,133563.0,110.8417,111.1783,110.5985,111.0381,133563.0
2017-12-26 13:00:00,118.78,118.98,118.74,118.91,44545.0,111.0755,111.2625,111.0381,111.197,44545.0
2017-12-26 14:00:00,118.94,118.99,118.84,118.93,32632.0,111.2251,111.2718,111.1316,111.2157,32632.0
2017-12-26 15:00:00,118.91,119.15,118.87,119.0,129717.0,111.197,111.4215,111.1596,111.2812,129717.0
2017-12-27 09:30:00,119.02,119.18,118.75,119.04,22900.0,111.2999,111.4495,111.0474,111.3186,22900.0
2017-12-27 10:00:00,119.33,119.7,118.79,119.29,81316.0,111.5898,111.9358,111.0848,111.5524,81316.0
2017-12-27 11:00:00,119.25,119.61,119.13,119.26,43100.0,111.515,111.8516,111.4028,111.5243,43100.0
2017-12-27 12:00:00,119.25,119.41,119.09,119.38,34668.0,111.515,111.6646,111.3654,111.6365,34668.0
2017-12-27 13:00:00,119.3,119.48,119.11,119.29,50155.0,111.5617,111.7301,111.3841,111.5524,50155.0
2017-12-27 14:00:00,119.3,119.32,118.96,119.27,89348.0,111.5617,111.5804,111.2438,111.5337,89348.0
2017-12-27 15:00:00,119.24,119.85,119.24,119.76,175269.0,111.5056,112.0761,111.5056,111.9919,175269.0
2017-12-28 09:30:00,119.82,119.82,119.24,119.25,62122.0,112.048,112.048,111.5056,111.515,62122.0
2017-12-28 10:00:00,119.27,119.32,118.46,119.22,79886.0,111.5337,111.5804,110.7762,111.4869,79886.0
2017-12-28 11:00:00,119.19,119.41,119.14,119.26,57804.0,111.4589,111.6646,111.4121,111.5243,57804.0
2017-12-28 12:00:00,119.25,119.33,119.0,119.33,28603.0,111.515,111.5898,111.2812,111.5898,28603.0
2017-12-28 13:00:00,119.33,119.48,119.16,119.16,35243.0,111.5898,111.7301,111.4308,111.4308,35243.0
2017-12-28 14:00:00,119.19,119.22,118.97,119.09,30446.0,111.4589,111.4869,111.2531,111.3654,30446.0
2017-12-28 15:00:00,119.09,119.8,119.06,119.73,134090.0,111.3654,112.0293,111.3373,111.9638,134090.0
2017-12-29 09:30:00,120.05,120.05,119.37,119.5,31760.0,112.2631,112.2631,111.6272,111.7488,31760.0
2017-12-29 10:00:00,119.49,119.54,118.96,119.02,49771.0,111.7394,111.7862,111.2438,111.2999,49771.0
2017-12-29 11:00:00,119.0,119.04,118.81,119.0,44402.0,111.2812,111.3186,111.1035,111.2812,44402.0
2017-12-29 12:00:00,119.01,119.12,118.84,119.01,41882.0,111.2905,111.3934,111.1316,111.2905,41882.0
2017-12-29 13:00:00,119.06,119.5,119.04,119.06,45608.0,111.3373,111.7488,111.3186,111.3373,45608.0
2017-12-29 14:00:00,119.03,119.1,118.65,118.79,70864.0,111.3093,111.3747,110.9539,111.0848,70864.0
2017-12-29 15:00:00,118.8,118.85,117.82,117.93,281532.0,111.0942,111.1409,110.1777,110.2806,281532.0
2018-01-02 09:30:00,118.17,118.68,117.37,117.76,99176.0,110.505,110.982,109.7569,110.1216,99176.0
2018-01-02 10:00:00,117.86,118.86,117.64,118.64,187794.0,110.2151,111.1503,110.0094,110.9445,187794.0
2018-01-02 11:00:00,118.62,118.74,118.15,118.55,109837.0,110.9258,111.0381,110.4863,110.8604,109837.0
2018-01-02 12:00:00,118.54,119.12,118.5,118.76,88458.0,110.851,111.3934,110.8136,111.0568,88458.0
2018-01-02 13:00:00,118.73,119.28,118.7,119.24,70473.0,111.0287,111.543,111.0007,111.5056,70473.0
2018-01-02 14:00:00,119.25,119.3,119.06,119.09,109220.0,111.515,111.5617,111.3373,111.3654,109220.0
2018-01-02 15:00:00,119.09,119.59,119.08,119.54,244018.0,111.3654,111.8329,111.356,111.7862,244018.0
2018-01-03 09:30:00,119.69,119.98,119.16,119.8,100413.0,111.9264,112.1976,111.4308,112.0293,100413.0
2018-01-03 10:00:00,119.79,119.95,119.5,119.83,153913.0,112.02,112.1696,111.7488,112.0574,153913.0
2018-01-03 11:00:00,119.85,120.09,119.77,119.89,216802.0,112.0761,112.3005,112.0013,112.1135,216802.0
2018-01-03 12:00:00,119.89,120.08,119.84,119.98,55356.0,112.1135,112.2911,112.0667,112.1976,55356.0
2018-01-03 13:00:00,119.97,120.07,119.74,119.99,67302.0,112.1883,112.2818,111.9732,112.207,67302.0
2018-01-03 14:00:00,119.91,120.04,119.72,120.0,128564.0,112.1322,112.2537,111.9545,112.2163,128564.0
2018-01-03 15:00:00,119.97,120.35,119.91,120.11,328666.0,112.1883,112.5436,112.1322,112.3192,328666.0
2018-01-04 09:30:00,120.44,121.39,120.42,121.26,47998.0,112.6278,113.5162,112.6091,113.3946,47998.0
2018-01-04 10:00:00,121.27,121.46,120.93,121.17,131448.0,113.404,113.5816,113.086,113.3104,131448.0
2018-01-04 11:00:00,121.17,121.57,120.98,121.32,116106.0,113.3104,113.6845,113.1328,113.4507,116106.0
2018-01-04 12:00:00,121.25,121.9,121.25,121.78,135367.0,113.3853,113.9931,113.3853,113.8809,135367.0
2018-01-04 13:00:00,121.75,121.85,121.62,121.66,42582.0,113.8528,113.9463,113.7313,113.7687,42582.0
2018-01-04 14:00:00,121.67,121.83,121.32,121.65,111519.0,113.778,113.9276,113.4507,113.7593,111519.0
2018-01-04 15:00:00,121.62,121.71,121.44,121.64,167480.0,113.7313,113.8154,113.5629,113.75,167480.0
2018-01-05 09:30:00,121.93,122.15,121.52,121.65,35103.0,114.0211,114.2269,113.6377,113.7593,35103.0
2018-01-05 10:00:00,121.69,122.31,121.48,122.3,117625.0,113.7967,114.3765,113.6003,114.3671,117625.0
2018-01-05 11:00:00,122.32,122.68,122.05,122.24,59620.0,114.3858,114.7225,114.1334,114.311,59620.0
2018-01-05 12:00:00,122.21,122.39,122.0,122.05,50244.0,114.283,114.4513,114.0866,114.1334,50244.0
2018-01-05 13:00:00,122.04,122.45,122.0,122.34,80233.0,114.124,114.5074,114.0866,114.4046,80233.0
2018-01-05 14:00:00,122.31,122.66,122.25,122.56,80993.0,114.3765,114.7038,114.3204,114.6103,80993.0
2018-01-05 15:00:00,122.56,122.92,122.49,122.78,184656.0,114.6103,114.9469,114.5448,114.816,184656.0
2018-01-08 09:30:00,122.94,122.94,122.11,122.33,28782.0,114.9656,114.9656,114.1895,114.3952,28782.0
2018-01-08 10:00:00,122.34,122.71,122.01,122.21,62330.0,114.4046,114.7506,114.096,114.283,62330.0
2018-01-08 11:00:00,122.2,122.55,122.13,122.39,97432.0,114.2736,114.6009,114.2082,114.4513,97432.0
2018-01-08 12:00:00,122.41,122.43,122.04,122.29,55433.0,114.47,114.4887,114.124,114.3578,55433.0
2018-01-08 13:00:00,122.29,122.53,122.25,122.37,36811.0,114.3578,114.5822,114.3204,114.4326,36811.0
2018-01-08 14:00:00,122.37,122.48,122.25,122.3,58651.0,114.4326,114.5355,114.3204,114.3671,58651.0
2018-01-08 15:00:00,122.3,122.32,121.89,122.04,331969.0,114.3671,114.3858,113.9837,114.124,331969.0
2018-01-09 09:30:00,122.0,122.57,121.65,122.04,79386.0,114.0866,114.6196,113.7593,114.124,79386.0
2018-01-09 10:00:00,122.1,122.59,121.94,122.27,125811.0,114.1801,114.6383,114.0305,114.3391,125811.0
2018-01-09 11:00:00,122.27,122.74,122.2,122.36,54194.0,114.3391,114.7786,114.2736,114.4233,54194.0
2018-01-09 12:00:00,122.29,122.43,122.21,122.28,38834.0,114.3578,114.4887,114.283,114.3484,38834.0
2018-01-09 13:00:00,122.32,122.69,122.22,122.68,138264.0,114.3858,114.7318,114.2923,114.7225,138264.0
2018-01-09 14:00:00,122.74,122.91,122.41,122.5,42517.0,114.7786,114.9376,114.47,114.5542,42517.0
2018-01-09 15:00:00,122.45,122.47,122.14,122.25,100772.0,114.5074,114.5261,114.2175,114.3204,100772.0
2018-01-10 09:30:00,122.05,122.05,120.96,121.57,229004.0,114.1334,114.1334,113.1141,113.6845,229004.0
2018-01-10 10:00:00,121.59,122.12,121.12,121.17,72189.0,113.7032,114.1988,113.2637,113.3104,72189.0
2018-01-10 11:00:00,121.19,121.59,121.12,121.16,94438.0,113.3291,113.7032,113.2637,113.3011,94438.0
2018-01-10 12:00:00,121.15,121.27,120.91,121.15,68954.0,113.2917,113.404,113.0673,113.2917,68954.0
2018-01-10 13:00:00,121.2,121.42,120.99,121.39,28520.0,113.3385,113.5442,113.1421,113.5162,28520.0
2018-01-10 14:00:00,121.38,121.4,120.85,120.86,95500.0,113.5068,113.5255,113.0112,113.0205,95500.0
2018-01-10 15:00:00,120.88,121.37,120.88,121.18,171432.0,113.0393,113.4975,113.0393,113.3198,171432.0
2018-01-11 09:30:00,121.31,122.1,120.9,121.99,167029.0,113.4414,114.1801,113.058,114.0773,167029.0
2018-01-11 10:00:00,121.97,122.03,120.99,121.12,48518.0,114.0586,114.1147,113.1421,113.2637,48518.0
2018-01-11 11:00:00,121.16,121.58,121.1,121.49,121212.0,113.3011,113.6938,113.245,113.6097,121212.0
2018-01-11 12:00:00,121.46,121.96,121.46,121.93,78788.0,113.5816,114.0492,113.5816,114.0211,78788.0
2018-01-11 13:00:00,121.92,121.92,121.18,121.23,109974.0,114.0118,114.0118,113.3198,113.3666,109974.0
2018-01-11 14:00:00,121.23,121.49,121.13,121.36,168289.0,113.3666,113.6097,113.273,113.4881,168289.0
2018-01-11 15:00:00,121.39,121.72,121.38,121.5,198688.0,113.5162,113.8248,113.5068,113.619,198688.0
2018-01-12 09:30:00,122.08,122.25,121.33,121.84,70760.0,114.1614,114.3204,113.4601,113.937,70760.0
2018-01-12 10:00:00,121.85,122.59,121.69,122.51,59034.0,113.9463,114.6383,113.7967,114.5635,59034.0
2018-01-12 11:00:00,122.53,122.78,122.27,122.77,64514.0,114.5822,114.816,114.3391,114.8067,64514.0
2018-01-12 12:00:00,122.79,122.79,122.15,122.46,88603.0,114.8254,114.8254,114.2269,114.5168,88603.0
2018-01-12 13:00:00,122.5,122.95,122.47,122.55,67854.0,114.5542,114.975,114.5261,114.6009,67854.0
2018-01-12 14:00:00,122.53,122.72,122.41,122.66,53344.0,114.5822,114.7599,114.47,114.7038,53344.0
2018-01-12 15:00:00,122.66,122.89,122.56,122.84,199053.0,114.7038,114.9189,114.6103,114.8721,199053.0
2018-01-16 09:30:00,122.82,122.9,122.16,122.26,61733.0,114.8534,114.9282,114.2362,114.3297,61733.0
2018-01-16 10:00:00,122.29,122.48,121.98,122.26,92735.0,114.3578,114.5355,114.0679,114.3297,92735.0
2018-01-16 11:00:00,122.27,122.9,122.24,122.5,49589.0,114.3391,114.9282,114.311,114.5542,49589.0
2018-01-16 12:00:00,122.53,122.81,122.44,122.62,34992.0,114.5822,114.8441,114.4981,114.6664,34992.0
2018-01-16 13:00:00,122.62,122.87,122.55,122.63,38332.0,114.6664,114.9002,114.6009,114.6757,38332.0
2018-01-16 14:00:00,122.61,122.71,121.81,121.95,56827.0,114.657,114.7506,113.9089,114.0398,56827.0
2018-01-16 15:00:00,121.92,122.39,121.92,122.16,147416.0,114.0118,114.4513,114.0118,114.2362,147416.0
2018-01-17 09:30:00,122.62,122.62,122.09,122.32,32583.0,114.6664,114.6664,114.1708,114.3858,32583.0
2018-01-17 10:00:00,122.07,122.78,122.07,122.11,62129.0,114.1521,114.816,114.1521,114.1895,62129.0
2018-01-17 11:00:00,122.05,122.37,121.63,121.85,67927.0,114.1334,114.4326,113.7406,113.9463,67927.0
2018-01-17 12:00:00,121.87,125.75,121.87,122.57,147650.0,113.965,117.5934,113.965,114.6196,147650.0
2018-01-17 13:00:00,122.63,123.08,122.45,123.04,46145.0,114.6757,115.0966,114.5074,115.0591,46145.0
2018-01-17 14:00:00,122.99,123.48,122.86,123.42,65151.0,115.0124,115.4706,114.8908,115.4145,65151.0
2018-01-17 15:00:00,123.42,123.45,122.99,123.21,189783.0,115.4145,115.4426,115.0124,115.2181,189783.0
2018-01-18 09:30:00,122.9,123.36,122.67,123.29,34264.0,114.9282,115.3584,114.7131,115.2929,34264.0
2018-01-18 10:00:00,123.24,123.3,122.53,122.91,158885.0,115.2462,115.3023,114.5822,114.9376,158885.0
2018-01-18 11:00:00,122.91,123.13,122.46,122.64,80793.0,114.9376,115.1433,114.5168,114.6851,80793.0
2018-01-18 12:00:00,122.67,123.12,122.48,123.04,20575.0,114.7131,115.134,114.5355,115.0591,20575.0
2018-01-18 13:00:00,123.05,123.39,122.75,123.3,74574.0,115.0685,115.3864,114.788,115.3023,74574.0
2018-01-18 14:00:00,123.31,123.61,123.18,123.27,158814.0,115.3116,115.5922,115.1901,115.2742,158814.0
2018-01-18 15:00:00,123.25,123.26,122.8,122.86,212452.0,115.2555,115.2649,114.8347,114.8908,212452.0
2018-01-19 09:30:00,123.44,124.75,123.16,124.5,156135.0,115.4332,116.6582,115.1714,116.4244,156135.0
2018-01-19 10:00:00,124.5,125.23,123.97,124.59,99441.0,116.4244,117.1071,115.9288,116.5086,99441.0
2018-01-19 11:00:00,124.55,125.27,124.39,124.51,259859.0,116.4712,117.1445,116.3216,116.4338,259859.0
2018-01-19 12:00:00,124.55,124.7,124.25,124.25,93471.0,116.4712,116.6115,116.1907,116.1907,93471.0
2018-01-19 13:00:00,124.33,124.55,124.13,124.39,54540.0,116.2655,116.4712,116.0784,116.3216,54540.0
2018-01-19 14:00:00,124.44,124.6,124.25,124.25,60499.0,116.3683,116.518,116.1907,116.1907,60499.0
2018-01-19 15:00:00,124.21,124.62,124.16,124.52,176375.0,116.1533,116.5367,116.1065,116.4431,176375.0
2018-01-22 09:30:00,124.1,124.93,124.0,124.88,37754.0,116.0504,116.8266,115.9569,116.7798,37754.0
2018-01-22 10:00:00,124.85,125.2,124.5,124.69,406755.0,116.7517,117.079,116.4244,116.6021,406755.0
2018-01-22 11:00:00,124.63,125.07,124.49,125.07,75882.0,116.546,116.9575,116.4151,116.9575,75882.0
2018-01-22 12:00:00,125.11,125.7,125.05,125.52,56462.0,116.9949,117.5466,116.9388,117.3783,56462.0
2018-01-22 13:00:00,125.48,125.65,125.34,125.45,43834.0,117.3409,117.4999,117.21,117.3128,43834.0
2018-01-22 14:00:00,125.45,125.51,124.91,125.35,123773.0,117.3128,117.3689,116.8079,117.2193,123773.0
2018-01-22 15:00:00,125.34,125.34,124.99,125.0,275570.0,117.21,117.21,116.8827,116.892,275570.0
2018-01-23 09:30:00,124.99,125.31,124.75,125.09,23919.0,116.8827,117.1819,116.6582,116.9762,23919.0
2018-01-23 10:00:00,125.11,125.71,124.7,124.93,101697.0,116.9949,117.556,116.6115,116.8266,101697.0
2018-01-23 11:00:00,124.93,125.15,124.82,124.85,62676.0,116.8266,117.0323,116.7237,116.7517,62676.0
2018-01-23 12:00:00,124.86,125.47,124.85,124.9,106517.0,116.7611,117.3315,116.7517,116.7985,106517.0
2018-01-23 13:00:00,124.91,125.19,124.46,124.92,87011.0,116.8079,117.0697,116.387,116.8172,87011.0
2018-01-23 14:00:00,124.89,125.13,124.4,124.96,66385.0,116.7891,117.0136,116.3309,116.8546,66385.0
2018-01-23 15:00:00,124.95,125.15,124.69,124.97,159820.0,116.8453,117.0323,116.6021,116.864,159820.0
2018-01-24 09:30:00,125.55,125.93,125.12,125.52,164632.0,117.4063,117.7617,117.0042,117.3783,164632.0
2018-01-24 10:00:00,125.51,126.35,125.34,125.79,211643.0,117.3689,118.1544,117.21,117.6308,211643.0
2018-01-24 11:00:00,125.79,126.04,125.33,125.61,295774.0,117.6308,117.8646,117.2006,117.4624,295774.0
2018-01-24 12:00:00,125.64,125.74,125.1,125.47,138128.0,117.4905,117.584,116.9855,117.3315,138128.0
2018-01-24 13:00:00,125.38,126.2,125.38,126.12,69598.0,117.2474,118.0142,117.2474,117.9394,69598.0
2018-01-24 14:00:00,126.1,126.12,125.44,125.64,119720.0,117.9207,117.9394,117.3035,117.4905,119720.0
2018-01-24 15:00:00,125.62,125.96,125.5,125.73,250310.0,117.4718,117.7897,117.3596,117.5747,250310.0
2018-01-25 09:30:00,126.21,126.69,125.74,126.15,100652.0,118.0235,118.4724,117.584,117.9674,100652.0
2018-01-25 10:00:00,126.27,126.85,126.15,126.82,111549.0,118.0796,118.622,117.9674,118.594,111549.0
2018-01-25 11:00:00,126.82,127.44,126.82,127.16,146313.0,118.594,119.1737,118.594,118.9119,146313.0
2018-01-25 12:00:00,127.07,127.17,126.88,126.96,120720.0,118.8277,118.9213,118.6501,118.7249,120720.0
2018-01-25 13:00:00,126.95,127.12,126.91,127.0,100541.0,118.7155,118.8745,118.6781,118.7623,100541.0
2018-01-25 14:00:00,127.0,127.06,126.62,126.67,89885.0,118.7623,118.8184,118.4069,118.4537,89885.0
2018-01-25 15:00:00,126.68,126.76,126.52,126.73,199475.0,118.463,118.5379,118.3134,118.5098,199475.0
2018-01-26 09:30:00,127.57,127.57,126.58,127.0,63266.0,119.2953,119.2953,118.3695,118.7623,63266.0
2018-01-26 10:00:00,126.97,127.44,126.81,127.3,131977.0,118.7342,119.1737,118.5846,119.0428,131977.0
2018-01-26 11:00:00,127.27,127.72,127.05,127.36,135514.0,119.0148,119.4356,118.809,119.0989,135514.0
2018-01-26 12:00:00,127.36,127.73,127.2,127.62,79949.0,119.0989,119.4449,118.9493,119.3421,79949.0
2018-01-26 13:00:00,127.64,127.64,127.31,127.33,105960.0,119.3608,119.3608,119.0522,119.0709,105960.0
2018-01-26 14:00:00,127.31,127.46,126.98,127.09,137970.0,119.0522,119.1924,118.7436,118.8464,137970.0
2018-01-26 15:00:00,127.08,127.57,127.06,127.5,206522.0,118.8371,119.2953,118.8184,119.2299,206522.0
2018-01-29 09:30:00,127.23,127.38,126.5,126.55,43966.0,118.9774,119.1176,118.2947,118.3415,43966.0
2018-01-29 10:00:00,126.58,126.58,125.6,125.73,80037.0,118.3695,118.3695,117.4531,117.5747,80037.0
2018-01-29 11:00:00,125.72,125.76,125.03,125.41,107558.0,117.5653,117.6027,116.9201,117.2754,107558.0
2018-01-29 12:00:00,125.39,125.41,125.1,125.2,61140.0,117.2567,117.2754,116.9855,117.079,61140.0
2018-01-29 13:00:00,125.21,125.44,124.16,124.57,107212.0,117.0884,117.3035,116.1065,116.4899,107212.0
2018-01-29 14:00:00,124.58,124.98,124.55,124.93,94420.0,116.4993,116.8733,116.4712,116.8266,94420.0
2018-01-29 15:00:00,124.95,125.06,124.45,124.77,296675.0,116.8453,116.9481,116.3777,116.6769,296675.0
2018-01-30 09:30:00,123.82,125.1,123.07,124.89,184252.0,115.7886,116.9855,115.0872,116.7891,184252.0
2018-01-30 10:00:00,124.96,125.14,124.01,124.39,139933.0,116.8546,117.0229,115.9662,116.3216,139933.0
2018-01-30 11:00:00,124.44,124.5,123.21,123.38,213760.0,116.3683,116.4244,115.2181,115.3771,213760.0
2018-01-30 12:00:00,123.31,123.55,123.03,123.41,102359.0,115.3116,115.5361,115.0498,115.4051,102359.0
2018-01-30 13:00:00,123.38,123.53,122.96,123.06,171180.0,115.3771,115.5174,114.9843,115.0778,171180.0
2018-01-30 14:00:00,123.05,123.46,122.96,123.11,112567.0,115.0685,115.4519,114.9843,115.1246,112567.0
2018-01-30 15:00:00,123.11,123.5,122.99,123.08,335918.0,115.1246,115.4893,115.0124,115.0966,335918.0
2018-01-31 09:30:00,123.82,124.62,122.91,124.48,99617.0,115.7886,116.5367,114.9376,116.4057,99617.0
2018-01-31 10:00:00,124.48,125.58,124.45,125.26,152716.0,116.4057,117.4344,116.3777,117.1351,152716.0
2018-01-31 11:00:00,125.21,125.34,124.66,124.68,57458.0,117.0884,117.21,116.5741,116.5928,57458.0
2018-01-31 12:00:00,124.65,125.42,124.54,125.37,87279.0,116.5647,117.2848,116.4619,117.238,87279.0
2018-01-31 13:00:00,125.41,125.67,125.22,125.24,40384.0,117.2754,117.5186,117.0977,117.1164,40384.0
2018-01-31 14:00:00,125.26,125.69,124.86,125.2,52700.0,117.1351,117.5373,116.7611,117.079,52700.0
2018-01-31 15:00:00,125.18,125.4,124.8,124.92,158316.0,117.0603,117.2661,116.705,116.8172,158316.0
2018-02-01 09:30:00,124.85,125.05,124.06,124.79,72151.0,116.7517,116.9388,116.013,116.6956,72151.0
2018-02-01 10:00:00,124.66,124.8,123.76,124.39,83875.0,116.5741,116.705,115.7324,116.3216,83875.0
2018-02-01 11:00:00,124.43,124.86,124.28,124.86,36224.0,116.359,116.7611,116.2187,116.7611,36224.0
2018-02-01 12:00:00,124.81,124.84,124.06,124.44,66607.0,116.7143,116.7424,116.013,116.3683,66607.0
2018-02-01 13:00:00,124.4,124.76,124.1,124.1,29969.0,116.3309,116.6676,116.0504,116.0504,29969.0
2018-02-01 14:00:00,124.13,124.23,123.49,124.15,62118.0,116.0784,116.172,115.48,116.0971,62118.0
2018-02-01 15:00:00,124.17,124.26,123.67,124.12,127413.0,116.1159,116.2,115.6483,116.0691,127413.0
2018-02-02 09:30:00,123.42,123.42,122.52,123.01,90307.0,115.4145,115.4145,114.5729,115.0311,90307.0
2018-02-02 10:00:00,122.91,123.06,122.6,122.97,89941.0,114.9376,115.0778,114.6477,114.9937,89941.0
2018-02-02 11:00:00,122.95,123.06,122.59,122.83,63312.0,114.975,115.0778,114.6383,114.8628,63312.0
2018-02-02 12:00:00,122.76,123.25,122.71,122.82,53425.0,114.7973,115.2555,114.7506,114.8534,53425.0
2018-02-02 13:00:00,122.75,122.96,122.05,122.12,98999.0,114.788,114.9843,114.1334,114.1988,98999.0
2018-02-02 14:00:00,122.1,122.16,121.12,121.12,91795.0,114.1801,114.2362,113.2637,113.2637,91795.0
2018-02-02 15:00:00,121.17,121.92,121.07,121.44,276157.0,113.3104,114.0118,113.2169,113.5629,276157.0
2018-02-05 09:30:00,120.9,122.34,120.49,122.13,90836.0,113.058,114.4046,112.6745,114.2082,90836.0
2018-02-05 10:00:00,122.13,123.24,121.8,123.03,158765.0,114.2082,115.2462,113.8996,115.0498,158765.0
2018-02-05 11:00:00,123.03,123.18,122.64,123.0,92142.0,115.0498,115.1901,114.6851,115.0217,92142.0
2018-02-05 12:00:00,123.01,123.05,122.45,122.6,51921.0,115.0311,115.0685,114.5074,114.6477,51921.0
2018-02-05 13:00:00,122.59,122.6,121.86,122.36,88946.0,114.6383,114.6477,113.9557,114.4233,88946.0
2018-02-05 14:00:00,122.36,122.36,120.4,120.54,91494.0,114.4233,114.4233,112.5904,112.7213,91494.0
2018-02-05 15:00:00,120.48,120.57,118.11,118.42,299397.0,112.6652,112.7494,110.4489,110.7388,299397.0
2018-02-06 09:30:00,116.15,118.69,116.0,118.69,155580.0,108.6161,110.9913,108.4758,110.9913,155580.0
2018-02-06 10:00:00,118.69,119.48,117.68,118.4,157613.0,110.9913,111.7301,110.0468,110.7201,157613.0
2018-02-06 11:00:00,118.33,118.61,117.48,117.97,157966.0,110.6547,110.9165,109.8598,110.318,157966.0
2018-02-06 12:00:00,118.04,118.75,117.46,118.09,124976.0,110.3835,111.0474,109.8411,110.4302,124976.0
2018-02-06 13:00:00,118.07,118.2,116.95,117.14,90861.0,110.4115,110.5331,109.3642,109.5418,90861.0
2018-02-06 14:00:00,117.13,118.22,116.92,118.22,117119.0,109.5325,110.5518,109.3361,110.5518,117119.0
2018-02-06 15:00:00,118.19,119.22,118.04,118.45,270055.0,110.5237,111.4869,110.3835,110.7669,270055.0
2018-02-07 09:30:00,118.23,119.64,118.0,118.59,77536.0,110.5611,111.8797,110.3461,110.8978,77536.0
2018-02-07 10:00:00,118.68,120.3,118.49,119.93,73562.0,110.982,112.4969,110.8043,112.1509,73562.0
2018-02-07 11:00:00,119.9,120.65,119.12,120.41,78410.0,112.1228,112.8242,111.3934,112.5997,78410.0
2018-02-07 12:00:00,120.47,120.65,119.55,119.92,51787.0,112.6558,112.8242,111.7955,112.1415,51787.0
2018-02-07 13:00:00,120.02,120.07,118.8,119.24,46412.0,112.235,112.2818,111.0942,111.5056,46412.0
2018-02-07 14:00:00,119.11,119.29,118.21,118.86,50675.0,111.3841,111.5524,110.5424,111.1503,50675.0
2018-02-07 15:00:00,119.02,119.02,117.38,117.6,262187.0,111.2999,111.2999,109.7663,109.972,262187.0
2018-02-08 09:30:00,117.7,119.1,117.11,118.05,68356.0,110.0655,111.3747,109.5138,110.3928,68356.0
2018-02-08 10:00:00,117.9,118.21,116.09,116.3,112153.0,110.2525,110.5424,108.56,108.7563,112153.0
2018-02-08 11:00:00,116.32,116.96,115.82,116.55,134363.0,108.775,109.3735,108.3075,108.9901,134363.0
2018-02-08 12:00:00,116.61,116.65,113.5,113.98,207002.0,109.0462,109.0836,106.1379,106.5868,207002.0
2018-02-08 13:00:00,113.93,115.7,113.87,115.54,101490.0,106.5401,108.1952,106.4839,108.0456,101490.0
2018-02-08 14:00:00,115.42,115.57,113.92,114.08,74968.0,107.9334,108.0737,106.5307,106.6803,74968.0
2018-02-08 15:00:00,114.2,114.76,113.01,114.0,407379.0,106.7925,107.3162,105.6797,106.6055,407379.0
2018-02-09 09:30:00,114.42,116.1,114.42,115.38,112461.0,106.9983,108.5693,106.9983,107.896,112461.0
2018-02-09 10:00:00,115.44,115.86,113.41,114.75,182520.0,107.9521,108.3449,106.0538,107.3069,182520.0
2018-02-09 11:00:00,114.56,114.62,109.7,110.17,552308.0,107.1292,107.1853,102.5844,103.0239,552308.0
2018-02-09 12:00:00,110.18,110.22,108.33,109.64,395030.0,103.0333,103.0707,101.3033,102.5283,395030.0
2018-02-09 13:00:00,109.6,110.7,109.03,109.91,290281.0,102.4909,103.5196,101.9579,102.7808,290281.0
2018-02-09 14:00:00,109.91,111.32,109.76,110.71,402093.0,102.7808,104.0994,102.6405,103.5289,402093.0
2018-02-09 15:00:00,110.73,113.49,110.22,112.15,471746.0,103.5476,106.1286,103.0707,104.8755,471746.0
2018-02-12 09:30:00,112.81,113.88,112.68,112.88,78659.0,105.4927,106.4933,105.3711,105.5582,78659.0
2018-02-12 10:00:00,112.86,112.98,112.18,112.64,81754.0,105.5395,105.6517,104.9036,105.3337,81754.0
2018-02-12 11:00:00,112.71,113.82,112.46,113.6,92134.0,105.3992,106.4372,105.1654,106.2315,92134.0
2018-02-12 12:00:00,113.52,114.09,113.5,113.91,48241.0,106.1567,106.6897,106.1379,106.5214,48241.0
2018-02-12 13:00:00,113.94,114.28,113.44,114.13,110998.0,106.5494,106.8674,106.0818,106.7271,110998.0
2018-02-12 14:00:00,114.1,114.7,113.9,114.45,72238.0,106.699,107.2601,106.512,107.0263,72238.0
2018-02-12 15:00:00,114.47,114.8,113.85,114.37,300299.0,107.045,107.3536,106.4652,106.9515,300299.0
2018-02-13 09:30:00,114.0,114.81,113.5,114.27,42330.0,106.6055,107.363,106.1379,106.858,42330.0
2018-02-13 10:00:00,114.34,114.54,113.65,114.32,82566.0,106.9235,107.1105,106.2782,106.9048,82566.0
2018-02-13 11:00:00,114.25,114.4,114.07,114.3,54418.0,106.8393,106.9796,106.671,106.8861,54418.0
2018-02-13 12:00:00,114.32,114.36,114.08,114.09,46517.0,106.9048,106.9422,106.6803,106.6897,46517.0
2018-02-13 13:00:00,114.09,115.0,113.95,114.9,37063.0,106.6897,107.5407,106.5588,107.4471,37063.0
2018-02-13 14:00:00,114.91,115.4,114.68,114.9,60090.0,107.4565,107.9147,107.2414,107.4471,60090.0
2018-02-13 15:00:00,114.89,114.97,114.44,114.52,176209.0,107.4378,107.5126,107.017,107.0918,176209.0
2018-02-14 09:30:00,113.83,114.47,112.82,114.09,101796.0,106.4465,107.045,105.5021,106.6897,101796.0
2018-02-14 10:00:00,114.0,115.78,114.0,115.33,99415.0,106.6055,108.2701,106.6055,107.8492,99415.0
2018-02-14 11:00:00,115.4,115.4,113.42,113.61,169112.0,107.9147,107.9147,106.0631,106.2408,169112.0
2018-02-14 12:00:00,113.56,114.21,113.56,114.21,134087.0,106.1941,106.8019,106.1941,106.8019,134087.0
2018-02-14 13:00:00,114.21,114.65,114.02,114.09,121916.0,106.8019,107.2134,106.6242,106.6897,121916.0
2018-02-14 14:00:00,114.13,114.56,113.62,113.93,122110.0,106.7271,107.1292,106.2502,106.5401,122110.0
2018-02-14 15:00:00,113.96,114.41,113.71,114.05,323781.0,106.5681,106.9889,106.3343,106.6523,323781.0
2018-02-15 09:30:00,114.32,114.97,113.5,114.97,58242.0,106.9048,107.5126,106.1379,107.5126,58242.0
2018-02-15 10:00:00,114.89,115.76,114.87,115.3,129336.0,107.4378,108.2514,107.4191,107.8212,129336.0
2018-02-15 11:00:00,115.24,115.96,115.17,115.64,115961.0,107.7651,108.4384,107.6996,108.1391,115961.0
2018-02-15 12:00:00,115.65,115.93,115.37,115.86,90752.0,108.1485,108.4103,107.8867,108.3449,90752.0
2018-02-15 13:00:00,115.93,117.45,115.93,117.37,70778.0,108.4103,109.8317,108.4103,109.7569,70778.0
2018-02-15 14:00:00,117.39,117.72,117.04,117.2,104530.0,109.7756,110.0842,109.4483,109.598,104530.0
2018-02-15 15:00:00,117.2,117.57,116.78,117.17,299095.0,109.598,109.944,109.2052,109.5699,299095.0
2018-02-16 09:30:00,117.05,117.94,116.98,117.5,84732.0,109.4577,110.29,109.3922,109.8785,84732.0
2018-02-16 10:00:00,117.43,117.99,116.81,117.76,82315.0,109.813,110.3367,109.2332,110.1216,82315.0
2018-02-16 11:00:00,117.75,117.98,117.73,117.94,66575.0,110.1123,110.3274,110.0936,110.29,66575.0
2018-02-16 12:00:00,117.92,118.44,117.59,118.21,35271.0,110.2712,110.7575,109.9627,110.5424,35271.0
2018-02-16 13:00:00,118.21,118.46,117.7,117.99,53258.0,110.5424,110.7762,110.0655,110.3367,53258.0
2018-02-16 14:00:00,117.97,118.13,117.26,118.09,60043.0,110.318,110.4676,109.6541,110.4302,60043.0
2018-02-16 15:00:00,118.05,118.16,117.43,117.49,183889.0,110.3928,110.4957,109.813,109.8691,183889.0
2018-02-20 09:30:00,116.92,117.56,116.58,117.27,31636.0,109.3361,109.9346,109.0182,109.6634,31636.0
2018-02-20 10:00:00,117.25,117.3,116.31,116.94,98584.0,109.6447,109.6915,108.7657,109.3548,98584.0
2018-02-20 11:00:00,116.87,117.23,116.72,117.19,103601.0,109.2894,109.626,109.1491,109.5886,103601.0
2018-02-20 12:00:00,117.2,117.26,116.87,116.94,64477.0,109.598,109.6541,109.2894,109.3548,64477.0
2018-02-20 13:00:00,116.92,116.93,116.14,116.24,100594.0,109.3361,109.3455,108.6067,108.7002,100594.0
2018-02-20 14:00:00,116.25,116.32,115.26,115.26,157813.0,108.7096,108.775,107.7838,107.7838,157813.0
2018-02-20 15:00:00,115.36,115.77,115.16,115.55,276190.0,107.8773,108.2607,107.6903,108.055,276190.0
2018-02-21 09:30:00,115.94,116.76,115.94,116.43,49450.0,108.4197,109.1865,108.4197,108.8779,49450.0
2018-02-21 10:00:00,116.43,116.48,116.1,116.17,101520.0,108.8779,108.9247,108.5693,108.6348,101520.0
2018-02-21 11:00:00,116.17,116.24,115.25,115.64,117984.0,108.6348,108.7002,107.7744,108.1391,117984.0
2018-02-21 12:00:00,115.66,116.04,115.29,115.91,52676.0,108.1578,108.5132,107.8118,108.3916,52676.0
2018-02-21 13:00:00,115.87,116.0,115.54,115.54,47975.0,108.3542,108.4758,108.0456,108.0456,47975.0
2018-02-21 14:00:00,115.53,115.9,114.81,114.86,148320.0,108.0363,108.3823,107.363,107.4097,148320.0
2018-02-21 15:00:00,114.85,115.23,113.79,113.83,310081.0,107.4004,107.7557,106.4091,106.4465,310081.0
2018-02-22 09:30:00,114.79,116.21,114.49,115.58,34388.0,107.3443,108.6722,107.0637,108.083,34388.0
2018-02-22 10:00:00,115.66,116.12,115.19,115.37,131985.0,108.1578,108.588,107.7183,107.8867,131985.0
2018-02-22 11:00:00,115.37,115.82,115.2,115.75,250321.0,107.8867,108.3075,107.7277,108.242,250321.0
2018-02-22 12:00:00,115.75,116.2,115.48,115.63,118871.0,108.242,108.6628,107.9895,108.1298,118871.0
2018-02-22 13:00:00,115.67,115.94,115.13,115.38,50378.0,108.1672,108.4197,107.6622,107.896,50378.0
2018-02-22 14:00:00,115.41,115.91,114.8,114.82,114558.0,107.9241,108.3916,107.3536,107.3723,114558.0
2018-02-22 15:00:00,114.81,115.63,114.74,115.23,271300.0,107.363,108.1298,107.2975,107.7557,271300.0
2018-02-23 09:30:00,115.58,116.2,114.65,114.85,55216.0,108.083,108.6628,107.2134,107.4004,55216.0
2018-02-23 10:00:00,114.96,115.42,114.22,114.83,71571.0,107.5032,107.9334,106.8112,107.3817,71571.0
2018-02-23 11:00:00,114.82,115.3,114.28,114.93,76177.0,107.3723,107.8212,106.8674,107.4752,76177.0
2018-02-23 12:00:00,114.91,114.93,114.39,114.68,66537.0,107.4565,107.4752,106.9702,107.2414,66537.0
2018-02-23 13:00:00,114.7,115.1,114.48,114.89,58009.0,107.2601,107.6342,107.0544,107.4378,58009.0
2018-02-23 14:00:00,114.96,115.09,114.52,114.95,143588.0,107.5032,107.6248,107.0918,107.4939,143588.0
2018-02-23 15:00:00,114.97,115.83,114.89,115.39,481960.0,107.5126,108.3168,107.4378,107.9054,481960.0
2018-02-26 09:30:00,115.5,116.39,114.4,116.04,105645.0,108.0082,108.8405,106.9796,108.5132,105645.0
2018-02-26 10:00:00,116.16,116.5,115.14,115.42,147547.0,108.6254,108.9434,107.6716,107.9334,147547.0
2018-02-26 11:00:00,115.49,116.12,115.23,115.9,107118.0,107.9989,108.588,107.7557,108.3823,107118.0
2018-02-26 12:00:00,115.9,116.07,115.02,115.42,140402.0,108.3823,108.5412,107.5594,107.9334,140402.0
2018-02-26 13:00:00,115.45,115.46,114.92,115.04,100032.0,107.9615,107.9708,107.4658,107.5781,100032.0
2018-02-26 14:00:00,115.06,115.41,114.93,115.15,104089.0,107.5968,107.9241,107.4752,107.6809,104089.0
2018-02-26 15:00:00,115.14,115.41,114.89,115.02,286593.0,107.6716,107.9241,107.4378,107.5594,286593.0
2018-02-27 09:30:00,115.22,115.65,114.82,114.92,26950.0,107.7464,108.1485,107.3723,107.4658,26950.0
2018-02-27 10:00:00,115.0,115.23,114.32,114.55,93162.0,107.5407,107.7557,106.9048,107.1198,93162.0
2018-02-27 11:00:00,114.5,114.98,113.98,113.99,83736.0,107.0731,107.5219,106.5868,106.5962,83736.0
2018-02-27 12:00:00,114.03,114.32,113.73,114.11,89935.0,106.6336,106.9048,106.353,106.7084,89935.0
2018-02-27 13:00:00,114.11,114.44,114.11,114.19,103891.0,106.7084,107.017,106.7084,106.7832,103891.0
2018-02-27 14:00:00,114.23,114.91,114.11,114.48,198635.0,106.8206,107.4565,106.7084,107.0544,198635.0
2018-02-27 15:00:00,114.45,114.74,114.08,114.16,270970.0,107.0263,107.2975,106.6803,106.7551,270970.0
2018-02-28 09:30:00,114.89,115.05,114.42,115.04,83985.0,107.4378,107.5874,106.9983,107.5781,83985.0
2018-02-28 10:00:00,115.0,115.2,114.38,114.54,116638.0,107.5407,107.7277,106.9609,107.1105,116638.0
2018-02-28 11:00:00,114.55,114.66,113.44,114.06,82491.0,107.1198,107.2227,106.0818,106.6616,82491.0
2018-02-28 12:00:00,114.04,114.13,113.59,113.99,49495.0,106.6429,106.7271,106.2221,106.5962,49495.0
2018-02-28 13:00:00,114.0,114.33,113.7,114.33,46998.0,106.6055,106.9141,106.325,106.9141,46998.0
2018-02-28 14:00:00,114.41,114.48,113.78,114.1,140556.0,106.9889,107.0544,106.3998,106.699,140556.0
2018-02-28 15:00:00,114.16,114.24,113.0,113.03,251526.0,106.7551,106.8299,105.6704,105.6984,251526.0
2018-03-01 09:30:00,113.29,114.0,112.71,113.13,65605.0,105.9416,106.6055,105.3992,105.7919,65605.0
2018-03-01 10:00:00,113.13,113.91,112.65,113.07,211812.0,105.7919,106.5214,105.3431,105.7358,211812.0
2018-03-01 11:00:00,113.14,113.67,113.1,113.35,103791.0,105.8013,106.2969,105.7639,105.9977,103791.0
2018-03-01 12:00:00,113.41,113.48,112.82,113.01,115294.0,106.0538,106.1192,105.5021,105.6797,115294.0
2018-03-01 13:00:00,112.96,112.97,111.74,111.79,132459.0,105.633,105.6423,104.4921,104.5389,132459.0
2018-03-01 14:00:00,111.84,111.94,110.55,110.84,243499.0,104.5856,104.6791,103.3793,103.6505,243499.0
2018-03-01 15:00:00,110.82,112.24,110.59,111.57,382786.0,103.6318,104.9597,103.4167,104.3331,382786.0
2018-03-02 09:30:00,112.75,115.18,112.09,113.88,301356.0,105.4366,107.709,104.8194,106.4933,301356.0
2018-03-02 10:00:00,113.88,116.35,113.51,115.98,604229.0,106.4933,108.8031,106.1473,108.4571,604229.0
2018-03-02 11:00:00,115.88,116.17,115.27,115.77,419444.0,108.3636,108.6348,107.7931,108.2607,419444.0
2018-03-02 12:00:00,115.8,116.55,115.68,116.5,201691.0,108.2888,108.9901,108.1765,108.9434,201691.0
2018-03-02 13:00:00,116.42,116.51,116.07,116.32,258394.0,108.8685,108.9527,108.5412,108.775,258394.0
2018-03-02 14:00:00,116.3,116.84,116.21,116.7,186313.0,108.7563,109.2613,108.6722,109.1304,186313.0
2018-03-02 15:00:00,116.7,117.61,116.57,117.23,393623.0,109.1304,109.9814,109.0088,109.626,393623.0
2018-03-05 09:30:00,116.98,118.63,116.98,118.18,222082.0,109.3922,110.9352,109.3922,110.5144,222082.0
2018-03-05 10:00:00,118.23,120.16,118.07,120.16,238167.0,110.5611,112.366,110.4115,112.366,238167.0
2018-03-05 11:00:00,120.16,121.24,120.06,121.17,232722.0,112.366,113.3759,112.2724,113.3104,232722.0
2018-03-05 12:00:00,121.17,121.38,120.71,121.06,179088.0,113.3104,113.5068,112.8803,113.2076,179088.0
2018-03-05 13:00:00,121.07,121.19,120.84,121.09,150041.0,113.2169,113.3291,113.0018,113.2356,150041.0
2018-03-05 14:00:00,121.09,121.78,120.88,121.73,163068.0,113.2356,113.8809,113.0393,113.8341,163068.0
2018-03-05 15:00:00,121.75,122.0,121.25,121.42,469077.0,113.8528,114.0866,113.3853,113.5442,469077.0
2018-03-06 09:30:00,121.49,122.2,120.69,121.92,114338.0,113.6097,114.2736,112.8616,114.0118,114338.0
2018-03-06 10:00:00,121.92,122.15,121.56,121.82,179486.0,114.0118,114.2269,113.6751,113.9183,179486.0
2018-03-06 11:00:00,121.82,122.35,121.47,121.68,117452.0,113.9183,114.4139,113.591,113.7874,117452.0
2018-03-06 12:00:00,121.68,121.75,121.21,121.69,68480.0,113.7874,113.8528,113.3478,113.7967,68480.0
2018-03-06 13:00:00,121.76,121.8,121.43,121.66,69591.0,113.8622,113.8996,113.5536,113.7687,69591.0
2018-03-06 14:00:00,121.64,122.15,121.47,122.08,81058.0,113.75,114.2269,113.591,114.1614,81058.0
2018-03-06 15:00:00,122.07,122.1,121.19,121.39,272752.0,114.1521,114.1801,113.3291,113.5162,272752.0
2018-03-07 09:30:00,120.95,121.72,120.56,121.71,63076.0,113.1047,113.8248,112.74,113.8154,63076.0
2018-03-07 10:00:00,121.59,122.0,120.7,121.17,103126.0,113.7032,114.0866,112.8709,113.3104,103126.0
2018-03-07 11:00:00,121.13,121.24,120.69,120.83,73740.0,113.273,113.3759,112.8616,112.9925,73740.0
2018-03-07 12:00:00,120.78,120.87,119.92,120.4,138403.0,112.9457,113.0299,112.1415,112.5904,138403.0
2018-03-07 13:00:00,120.29,120.42,119.84,120.11,63657.0,112.4875,112.6091,112.0667,112.3192,63657.0
2018-03-07 14:00:00,120.1,120.66,119.94,120.61,56950.0,112.3098,112.8335,112.1602,112.7868,56950.0
2018-03-07 15:00:00,120.6,121.13,120.53,121.12,211760.0,112.7774,113.273,112.712,113.2637,211760.0
2018-03-08 09:30:00,121.21,121.4,120.56,121.25,40461.0,113.3478,113.5255,112.74,113.3853,40461.0
2018-03-08 10:00:00,121.24,121.79,120.91,121.7,86663.0,113.3759,113.8902,113.0673,113.8061,86663.0
2018-03-08 11:00:00,121.7,122.0,120.99,121.13,51836.0,113.8061,114.0866,113.1421,113.273,51836.0
2018-03-08 12:00:00,121.19,121.31,120.75,120.8,41921.0,113.3291,113.4414,112.9177,112.9644,41921.0
2018-03-08 13:00:00,120.85,120.91,120.47,120.84,51445.0,113.0112,113.0673,112.6558,113.0018,51445.0
2018-03-08 14:00:00,120.84,121.11,120.64,121.0,53998.0,113.0018,113.2543,112.8148,113.1515,53998.0
2018-03-08 15:00:00,120.99,121.22,120.41,120.95,174400.0,113.1421,113.3572,112.5997,113.1047,174400.0
2018-03-09 09:30:00,121.67,122.14,121.1,122.08,50021.0,114.1332,114.5741,113.5985,114.5178,50021.0
2018-03-09 10:00:00,122.1,123.84,122.1,123.57,136068.0,114.5366,116.1688,114.5366,115.9155,136068.0
2018-03-09 11:00:00,123.53,123.62,123.02,123.62,102712.0,115.878,115.9624,115.3996,115.9624,102712.0
2018-03-09 12:00:00,123.62,124.62,123.59,124.16,138631.0,115.9624,116.9005,115.9343,116.469,138631.0
2018-03-09 13:00:00,124.13,124.33,123.77,123.99,78931.0,116.4408,116.6285,116.1031,116.3095,78931.0
2018-03-09 14:00:00,123.94,124.24,123.58,124.02,88358.0,116.2626,116.544,115.9249,116.3377,88358.0
2018-03-09 15:00:00,124.02,124.92,123.94,124.92,399593.0,116.3377,117.1819,116.2626,117.1819,399593.0
2018-03-12 09:30:00,125.03,125.23,123.81,124.0,43370.0,117.2851,117.4727,116.1407,116.3189,43370.0
2018-03-12 10:00:00,124.14,125.4,124.14,125.03,125982.0,116.4502,117.6322,116.4502,117.2851,125982.0
2018-03-12 11:00:00,125.08,125.14,124.68,124.75,100079.0,117.332,117.3883,116.9568,117.0224,100079.0
2018-03-12 12:00:00,124.74,124.94,124.49,124.74,68562.0,117.0131,117.2007,116.7785,117.0131,68562.0
2018-03-12 13:00:00,124.7,125.22,124.63,124.98,77085.0,116.9755,117.4633,116.9099,117.2382,77085.0
2018-03-12 14:00:00,125.01,125.22,124.92,125.13,83090.0,117.2663,117.4633,117.1819,117.3789,83090.0
2018-03-12 15:00:00,125.13,125.33,124.83,124.87,187828.0,117.3789,117.5665,117.0975,117.135,187828.0
2018-03-13 09:30:00,125.44,125.48,124.43,124.47,22842.0,117.6697,117.7072,116.7223,116.7598,22842.0
2018-03-13 10:00:00,124.46,125.16,124.1,124.69,74498.0,116.7504,117.407,116.4127,116.9662,74498.0
2018-03-13 11:00:00,124.68,124.87,124.34,124.79,64157.0,116.9568,117.135,116.6378,117.06,64157.0
2018-03-13 12:00:00,124.68,124.77,124.31,124.7,36975.0,116.9568,117.0412,116.6097,116.9755,36975.0
2018-03-13 13:00:00,124.72,124.76,124.25,124.37,64989.0,116.9943,117.0318,116.5534,116.666,64989.0
2018-03-13 14:00:00,124.3,124.48,123.86,124.18,71260.0,116.6003,116.7692,116.1876,116.4877,71260.0
2018-03-13 15:00:00,124.21,124.29,123.31,123.77,185667.0,116.5159,116.5909,115.6716,116.1031,185667.0
2018-03-14 09:30:00,124.22,124.55,123.83,124.08,27295.0,116.5253,116.8348,116.1594,116.3939,27295.0
2018-03-14 10:00:00,124.17,124.33,123.1,123.16,123410.0,116.4784,116.6285,115.4746,115.5309,123410.0
2018-03-14 11:00:00,123.17,123.28,122.54,122.62,58639.0,115.5403,115.6435,114.9493,115.0244,58639.0
2018-03-14 12:00:00,122.61,123.25,122.31,123.19,180045.0,115.015,115.6154,114.7336,115.5591,180045.0
2018-03-14 13:00:00,123.21,123.96,122.95,123.85,48853.0,115.5778,116.2814,115.3339,116.1782,48853.0
2018-03-14 14:00:00,123.88,123.94,123.11,123.44,40121.0,116.2063,116.2626,115.484,115.7936,40121.0
2018-03-14 15:00:00,123.38,123.65,123.07,123.21,111293.0,115.7373,115.9906,115.4465,115.5778,111293.0
2018-03-15 09:30:00,123.06,123.58,122.51,123.01,44828.0,115.4371,115.9249,114.9212,115.3902,44828.0
2018-03-15 10:00:00,123.05,123.86,122.81,123.86,101273.0,115.4277,116.1876,115.2026,116.1876,101273.0
2018-03-15 11:00:00,123.85,124.97,123.85,124.4,203905.0,116.1782,117.2288,116.1782,116.6941,203905.0
2018-03-15 12:00:00,124.34,124.44,123.84,123.95,35954.0,116.6378,116.7316,116.1688,116.272,35954.0
2018-03-15 13:00:00,123.91,124.02,123.3,123.38,33967.0,116.2345,116.3377,115.6623,115.7373,33967.0
2018-03-15 14:00:00,123.25,123.55,123.17,123.52,34380.0,115.6154,115.8968,115.5403,115.8686,34380.0
2018-03-15 15:00:00,123.47,123.82,123.27,123.66,84320.0,115.8217,116.15,115.6341,116.0,84320.0
2018-03-16 09:30:00,123.72,123.93,123.39,123.39,80521.0,116.0562,116.2532,115.7467,115.7467,80521.0
2018-03-16 10:00:00,123.43,123.58,122.94,123.53,37004.0,115.7842,115.9249,115.3246,115.878,37004.0
2018-03-16 11:00:00,123.57,123.6,123.13,123.13,43460.0,115.9155,115.9437,115.5028,115.5028,43460.0
2018-03-16 12:00:00,123.14,123.34,122.99,123.23,28293.0,115.5122,115.6998,115.3715,115.5966,28293.0
2018-03-16 13:00:00,123.3,123.85,123.3,123.55,30019.0,115.6623,116.1782,115.6623,115.8968,30019.0
2018-03-16 14:00:00,123.54,123.91,123.4,123.85,37830.0,115.8874,116.2345,115.7561,116.1782,37830.0
2018-03-16 15:00:00,123.85,124.23,123.43,123.46,169785.0,116.1782,116.5346,115.7842,115.8123,169785.0
2018-03-19 09:30:00,123.28,123.68,122.77,123.66,16594.0,115.6435,116.0187,115.1651,116.0,16594.0
2018-03-19 10:00:00,123.58,123.62,122.43,122.77,82610.0,115.9249,115.9624,114.8461,115.1651,82610.0
2018-03-19 11:00:00,122.84,123.02,122.24,122.31,68405.0,115.2307,115.3996,114.6679,114.7336,68405.0
2018-03-19 12:00:00,122.37,122.5,121.77,121.8,120804.0,114.7899,114.9118,114.227,114.2552,120804.0
2018-03-19 13:00:00,121.79,121.99,121.4,121.81,257440.0,114.2458,114.4334,113.8799,114.2646,257440.0
2018-03-19 14:00:00,121.8,122.09,121.51,121.97,268299.0,114.2552,114.5272,113.9831,114.4146,268299.0
2018-03-19 15:00:00,121.95,122.33,121.67,122.26,165131.0,114.3959,114.7523,114.1332,114.6867,165131.0
2018-03-20 09:30:00,122.73,123.03,121.95,122.31,45991.0,115.1276,115.409,114.3959,114.7336,45991.0
2018-03-20 10:00:00,122.31,123.27,122.18,123.27,79118.0,114.7336,115.6341,114.6116,115.6341,79118.0
2018-03-20 11:00:00,123.27,123.91,123.03,123.83,88508.0,115.6341,116.2345,115.409,116.1594,88508.0
2018-03-20 12:00:00,123.81,123.9,122.94,122.98,110907.0,116.1407,116.2251,115.3246,115.3621,110907.0
2018-03-20 13:00:00,123.0,123.38,122.95,123.29,83420.0,115.3808,115.7373,115.3339,115.6529,83420.0
2018-03-20 14:00:00,123.3,123.64,122.96,123.06,113726.0,115.6623,115.9812,115.3433,115.4371,113726.0
2018-03-20 15:00:00,123.06,123.12,122.85,123.07,246877.0,115.4371,115.4934,115.2401,115.4465,246877.0
2018-03-21 09:30:00,123.53,123.94,122.95,123.79,22167.0,115.878,116.2626,115.3339,116.1219,22167.0
2018-03-21 10:00:00,123.72,124.27,122.91,123.23,151222.0,116.0562,116.5722,115.2964,115.5966,151222.0
2018-03-21 11:00:00,123.23,123.37,122.41,123.05,103482.0,115.5966,115.7279,114.8274,115.4277,103482.0
2018-03-21 12:00:00,122.98,122.98,121.1,121.12,207258.0,115.3621,115.3621,113.5985,113.6173,207258.0
2018-03-21 13:00:00,121.12,121.53,120.92,121.48,91126.0,113.6173,114.0019,113.4297,113.955,91126.0
2018-03-21 14:00:00,121.52,122.06,121.1,121.4,68534.0,113.9925,114.4991,113.5985,113.8799,68534.0
2018-03-21 15:00:00,121.41,121.93,120.98,121.0,183252.0,113.8893,114.3771,113.486,113.5047,183252.0
2018-03-22 09:30:00,120.4,120.4,119.02,119.73,103642.0,112.9419,112.9419,111.6474,112.3134,103642.0
2018-03-22 10:00:00,119.67,120.16,119.0,119.21,233017.0,112.2571,112.7168,111.6286,111.8256,233017.0
2018-03-22 11:00:00,119.24,119.39,118.59,118.69,156554.0,111.8537,111.9945,111.244,111.3378,156554.0
2018-03-22 12:00:00,118.67,119.59,118.54,119.27,178164.0,111.3191,112.1821,111.1971,111.8819,178164.0
2018-03-22 13:00:00,119.23,119.62,118.74,119.45,123757.0,111.8444,112.2102,111.3847,112.0507,123757.0
2018-03-22 14:00:00,119.45,119.52,118.13,118.28,134697.0,112.0507,112.1164,110.8125,110.9532,134697.0
2018-03-22 15:00:00,118.26,118.45,117.27,117.63,547274.0,110.9345,111.1127,110.0058,110.3435,547274.0
2018-03-23 09:30:00,117.5,118.43,117.21,118.13,44656.0,110.2215,111.0939,109.9495,110.8125,44656.0
2018-03-23 10:00:00,118.07,119.06,118.04,118.44,80817.0,110.7562,111.6849,110.7281,111.1033,80817.0
2018-03-23 11:00:00,118.41,118.99,117.91,117.96,122556.0,111.0752,111.6192,110.6061,110.653,122556.0
2018-03-23 12:00:00,117.96,118.14,117.41,117.54,34895.0,110.653,110.8219,110.1371,110.2591,34895.0
2018-03-23 13:00:00,117.45,118.04,117.45,117.92,30821.0,110.1746,110.7281,110.1746,110.6155,30821.0
2018-03-23 14:00:00,117.94,118.03,116.54,116.54,51341.0,110.6343,110.7187,109.321,109.321,51341.0
2018-03-23 15:00:00,116.55,116.73,115.81,115.83,249494.0,109.3304,109.4992,108.6362,108.655,249494.0
2018-03-26 09:30:00,117.23,117.47,116.75,116.95,46987.0,109.9683,110.1934,109.518,109.7056,46987.0
2018-03-26 10:00:00,116.96,117.28,116.64,116.8,70207.0,109.715,110.0152,109.4148,109.5649,70207.0
2018-03-26 11:00:00,116.81,116.83,115.85,116.39,58331.0,109.5743,109.593,108.6737,109.1803,58331.0
2018-03-26 12:00:00,116.4,116.85,116.23,116.68,33569.0,109.1897,109.6118,109.0302,109.4523,33569.0
2018-03-26 13:00:00,116.7,117.18,116.7,116.92,27282.0,109.4711,109.9214,109.4711,109.6775,27282.0
2018-03-26 14:00:00,116.94,117.64,116.94,117.43,38999.0,109.6962,110.3529,109.6962,110.1559,38999.0
2018-03-26 15:00:00,117.46,117.96,117.44,117.95,105595.0,110.184,110.653,110.1652,110.6437,105595.0
2018-03-27 09:30:00,118.37,118.37,117.29,117.86,13436.0,111.0376,111.0376,110.0245,110.5592,13436.0
2018-03-27 10:00:00,117.82,118.08,117.51,117.79,57335.0,110.5217,110.7656,110.2309,110.4936,57335.0
2018-03-27 11:00:00,117.77,118.94,117.68,118.91,70103.0,110.4748,111.5723,110.3904,111.5442,70103.0
2018-03-27 12:00:00,118.83,119.09,118.45,118.7,25835.0,111.4691,111.713,111.1127,111.3472,25835.0
2018-03-27 13:00:00,118.87,119.03,118.04,118.38,24835.0,111.5067,111.6568,110.7281,111.047,24835.0
2018-03-27 14:00:00,118.32,118.48,117.6,117.61,52959.0,110.9907,111.1408,110.3153,110.3247,52959.0
2018-03-27 15:00:00,117.64,117.77,115.9,116.45,195102.0,110.3529,110.4748,108.7206,109.2366,195102.0
2018-03-28 09:30:00,117.16,118.47,117.16,118.47,85916.0,109.9026,111.1314,109.9026,111.1314,85916.0
2018-03-28 10:00:00,118.42,119.93,118.19,118.66,191742.0,111.0845,112.501,110.8688,111.3097,191742.0
2018-03-28 11:00:00,118.72,119.27,118.36,118.74,115127.0,111.366,111.8819,111.0283,111.3847,115127.0
2018-03-28 12:00:00,118.81,119.84,118.81,119.21,104202.0,111.4504,112.4166,111.4504,111.8256,104202.0
2018-03-28 13:00:00,119.18,121.76,119.01,121.11,232885.0,111.7975,114.2176,111.638,113.6079,232885.0
2018-03-28 14:00:00,121.09,121.31,120.21,120.3,113983.0,113.5892,113.7955,112.7637,112.8481,113983.0
2018-03-28 15:00:00,120.29,120.37,118.77,119.02,359894.0,112.8387,112.9138,111.4129,111.6474,359894.0
2018-03-29 09:30:00,119.3,119.3,117.05,117.4,51512.0,111.91,111.91,109.7994,110.1277,51512.0
2018-03-29 10:00:00,117.33,117.93,116.9,117.92,101802.0,110.0621,110.6249,109.6587,110.6155,101802.0
2018-03-29 11:00:00,117.92,118.45,117.84,118.34,88000.0,110.6155,111.1127,110.5405,111.0095,88000.0
2018-03-29 12:00:00,118.35,118.37,117.79,117.98,62454.0,111.0189,111.0376,110.4936,110.6718,62454.0
2018-03-29 13:00:00,117.99,118.14,117.71,117.98,83960.0,110.6812,110.8219,110.4185,110.6718,83960.0
2018-03-29 14:00:00,117.98,118.35,117.87,117.99,78647.0,110.6718,111.0189,110.5686,110.6812,78647.0
2018-03-29 15:00:00,118.01,118.53,117.79,117.82,265087.0,110.6999,111.1877,110.4936,110.5217,265087.0
2018-04-02 09:30:00,117.7,117.7,115.61,115.65,58220.0,110.4091,110.4091,108.4486,108.4861,58220.0
2018-04-02 10:00:00,115.6,116.01,115.16,115.29,131889.0,108.4392,108.8238,108.0265,108.1484,131889.0
2018-04-02 11:00:00,115.29,115.29,114.11,114.4,123763.0,108.1484,108.1484,107.0415,107.3136,123763.0
2018-04-02 12:00:00,114.35,114.73,113.91,114.45,82369.0,107.2667,107.6231,106.8539,107.3605,82369.0
2018-04-02 13:00:00,114.51,114.55,113.73,113.91,45875.0,107.4167,107.4543,106.6851,106.8539,45875.0
2018-04-02 14:00:00,113.89,114.35,113.62,114.29,64682.0,106.8352,107.2667,106.5819,107.2104,64682.0
2018-04-02 15:00:00,114.33,115.07,114.16,114.9,198938.0,107.2479,107.9421,107.0884,107.7826,198938.0
2018-04-03 09:30:00,115.14,115.66,114.56,114.61,36724.0,108.0077,108.4955,107.4636,107.5106,36724.0
2018-04-03 10:00:00,114.66,115.27,114.29,115.25,84772.0,107.5575,108.1297,107.2104,108.1109,84772.0
2018-04-03 11:00:00,115.3,116.07,115.22,115.75,155194.0,108.1578,108.8801,108.0828,108.5799,155194.0
2018-04-03 12:00:00,115.83,116.19,115.8,116.06,65092.0,108.655,108.9927,108.6268,108.8707,65092.0
2018-04-03 13:00:00,116.07,117.18,116.0,117.1,69403.0,108.8801,109.9214,108.8144,109.8463,69403.0
2018-04-03 14:00:00,117.09,117.48,116.63,117.32,166904.0,109.8369,110.2028,109.4054,110.0527,166904.0
2018-04-03 15:00:00,117.3,118.46,117.27,118.38,265540.0,110.0339,111.1221,110.0058,111.047,265540.0
2018-04-04 09:30:00,117.0,118.0,116.7,117.92,62995.0,109.7525,110.6906,109.4711,110.6155,62995.0
2018-04-04 10:00:00,117.92,118.46,117.67,118.37,143467.0,110.6155,111.1221,110.381,111.0376,143467.0
2018-04-04 11:00:00,118.41,118.65,117.72,118.0,149790.0,111.0752,111.3003,110.4279,110.6906,149790.0
2018-04-04 12:00:00,118.01,118.31,117.76,117.87,62802.0,110.6999,110.9814,110.4654,110.5686,62802.0
2018-04-04 13:00:00,117.78,117.87,117.26,117.52,102711.0,110.4842,110.5686,109.9964,110.2403,102711.0
2018-04-04 14:00:00,117.55,118.59,117.55,118.52,51309.0,110.2684,111.244,110.2684,111.1783,51309.0
2018-04-04 15:00:00,118.42,119.31,118.21,119.07,140434.0,111.0845,111.9194,110.8876,111.6943,140434.0
2018-04-05 09:30:00,119.5,119.5,118.06,119.22,33127.0,112.0976,112.0976,110.7468,111.835,33127.0
2018-04-05 10:00:00,119.08,119.41,118.58,119.0,103293.0,111.7037,112.0132,111.2346,111.6286,103293.0
2018-04-05 11:00:00,119.04,119.61,118.93,119.57,74432.0,111.6661,112.2008,111.563,112.1633,74432.0
2018-04-05 12:00:00,119.63,119.81,119.23,119.73,54595.0,112.2196,112.3884,111.8444,112.3134,54595.0
2018-04-05 13:00:00,119.72,119.88,119.2,119.57,43397.0,112.304,112.4541,111.8162,112.1633,43397.0
2018-04-05 14:00:00,119.58,119.88,119.3,119.79,79609.0,112.1727,112.4541,111.91,112.3697,79609.0
2018-04-05 15:00:00,119.78,119.79,119.12,119.6,201138.0,112.3603,112.3697,111.7412,112.1914,201138.0
2018-04-06 09:30:00,119.0,119.64,118.77,119.17,61483.0,111.6286,112.229,111.4129,111.7881,61483.0
2018-04-06 10:00:00,119.18,119.37,118.54,118.84,90837.0,111.7975,111.9757,111.1971,111.4785,90837.0
2018-04-06 11:00:00,118.78,119.08,118.68,118.91,63752.0,111.4222,111.7037,111.3284,111.5442,63752.0
2018-04-06 12:00:00,118.86,119.09,118.52,119.03,67399.0,111.4973,111.713,111.1783,111.6568,67399.0
2018-04-06 13:00:00,119.02,119.04,117.67,117.86,45108.0,111.6474,111.6661,110.381,110.5592,45108.0
2018-04-06 14:00:00,117.77,117.88,116.77,116.84,85516.0,110.4748,110.578,109.5368,109.6024,85516.0
2018-04-06 15:00:00,116.88,117.79,116.87,117.55,197922.0,109.6399,110.4936,109.6306,110.2684,197922.0
2018-04-09 09:30:00,118.7,118.7,117.56,118.11,39203.0,111.3472,111.3472,110.2778,110.7937,39203.0
2018-04-09 10:00:00,118.03,118.08,117.3,117.77,54662.0,110.7187,110.7656,110.0339,110.4748,54662.0
2018-04-09 11:00:00,117.71,118.61,117.48,118.41,73466.0,110.4185,111.2628,110.2028,111.0752,73466.0
2018-04-09 12:00:00,118.32,118.58,118.06,118.13,56158.0,110.9907,111.2346,110.7468,110.8125,56158.0
2018-04-09 13:00:00,118.13,118.43,118.06,118.2,44153.0,110.8125,111.0939,110.7468,110.8782,44153.0
2018-04-09 14:00:00,118.15,118.22,117.54,117.98,61070.0,110.8313,110.8969,110.2591,110.6718,61070.0
2018-04-09 15:00:00,117.98,118.14,116.56,116.82,210757.0,110.6718,110.8219,109.3398,109.5837,210757.0
2018-04-10 09:30:00,117.46,117.46,116.23,116.38,134259.0,110.184,110.184,109.0302,109.1709,134259.0
2018-04-10 10:00:00,116.4,117.42,116.06,117.39,137910.0,109.1897,110.1465,108.8707,110.1183,137910.0
2018-04-10 11:00:00,117.41,118.24,117.41,117.92,108657.0,110.1371,110.9157,110.1371,110.6155,108657.0
2018-04-10 12:00:00,117.92,117.95,116.94,117.56,81007.0,110.6155,110.6437,109.6962,110.2778,81007.0
2018-04-10 13:00:00,117.52,117.69,117.19,117.65,46084.0,110.2403,110.3998,109.9307,110.3622,46084.0
2018-04-10 14:00:00,117.66,117.82,117.05,117.4,68351.0,110.3716,110.5217,109.7994,110.1277,68351.0
2018-04-10 15:00:00,117.41,117.98,117.25,117.97,223909.0,110.1371,110.6718,109.987,110.6624,223909.0
2018-04-11 09:30:00,117.27,117.94,117.1,117.69,27448.0,110.0058,110.6343,109.8463,110.3998,27448.0
2018-04-11 10:00:00,117.66,117.91,117.19,117.19,61355.0,110.3716,110.6061,109.9307,109.9307,61355.0
2018-04-11 11:00:00,117.07,118.27,117.01,118.18,38237.0,109.8182,110.9438,109.7619,110.8594,38237.0
2018-04-11 12:00:00,118.23,118.6,117.76,117.94,33314.0,110.9063,111.2534,110.4654,110.6343,33314.0
2018-04-11 13:00:00,117.93,117.99,117.59,117.72,27771.0,110.6249,110.6812,110.306,110.4279,27771.0
2018-04-11 14:00:00,117.75,117.8,117.29,117.45,26083.0,110.456,110.5029,110.0245,110.1746,26083.0
2018-04-11 15:00:00,117.5,117.54,116.98,117.31,96032.0,110.2215,110.2591,109.7337,110.0433,96032.0
2018-04-12 09:30:00,117.61,117.94,117.27,117.85,20610.0,110.3247,110.6343,110.0058,110.5499,20610.0
2018-04-12 10:00:00,117.85,118.07,116.94,117.38,52238.0,110.5499,110.7562,109.6962,110.109,52238.0
2018-04-12 11:00:00,117.39,117.79,117.29,117.44,36381.0,110.1183,110.4936,110.0245,110.1652,36381.0
2018-04-12 12:00:00,117.52,117.59,117.06,117.41,37954.0,110.2403,110.306,109.8088,110.1371,37954.0
2018-04-12 13:00:00,117.4,117.53,116.89,117.2,28922.0,110.1277,110.2497,109.6493,109.9401,28922.0
2018-04-12 14:00:00,117.2,117.71,117.2,117.52,38101.0,109.9401,110.4185,109.9401,110.2403,38101.0
2018-04-12 15:00:00,117.49,117.5,116.74,116.9,187731.0,110.2122,110.2215,109.5086,109.6587,187731.0
2018-04-13 09:30:00,117.26,117.53,116.64,117.02,47227.0,109.9964,110.2497,109.4148,109.7713,47227.0
2018-04-13 10:00:00,117.07,117.07,116.13,116.31,54170.0,109.8182,109.8182,108.9364,109.1052,54170.0
2018-04-13 11:00:00,116.29,116.78,116.15,116.56,45167.0,109.0865,109.5461,108.9552,109.3398,45167.0
2018-04-13 12:00:00,116.53,116.7,116.36,116.52,59109.0,109.3116,109.4711,109.1521,109.3022,59109.0
2018-04-13 13:00:00,116.52,116.72,116.4,116.44,33534.0,109.3022,109.4898,109.1897,109.2272,33534.0
2018-04-13 14:00:00,116.44,116.49,116.22,116.25,55763.0,109.2272,109.2741,109.0208,109.049,55763.0
2018-04-13 15:00:00,116.25,116.4,115.73,116.0,265100.0,109.049,109.1897,108.5612,108.8144,265100.0
2018-04-16 09:30:00,117.16,117.27,116.33,116.61,54992.0,109.9026,110.0058,109.124,109.3867,54992.0
2018-04-16 10:00:00,116.61,117.0,116.31,116.84,91967.0,109.3867,109.7525,109.1052,109.6024,91967.0
2018-04-16 11:00:00,116.84,116.95,116.39,116.59,67893.0,109.6024,109.7056,109.1803,109.3679,67893.0
2018-04-16 12:00:00,116.63,117.09,116.56,116.91,43549.0,109.4054,109.8369,109.3398,109.6681,43549.0
2018-04-16 13:00:00,116.96,117.36,116.93,117.06,37148.0,109.715,110.0902,109.6868,109.8088,37148.0
2018-04-16 14:00:00,117.07,117.1,116.7,116.92,43084.0,109.8182,109.8463,109.4711,109.6775,43084.0
2018-04-16 15:00:00,116.93,116.94,116.6,116.65,143856.0,109.6868,109.6962,109.3773,109.4242,143856.0
2018-04-17 09:30:00,117.48,118.0,117.09,117.89,27484.0,110.2028,110.6906,109.8369,110.5874,27484.0
2018-04-17 10:00:00,117.86,118.58,117.82,118.56,39037.0,110.5592,111.2346,110.5217,111.2159,39037.0
2018-04-17 11:00:00,118.59,118.8,118.54,118.68,48361.0,111.244,111.441,111.1971,111.3284,48361.0
2018-04-17 12:00:00,118.73,118.76,118.46,118.46,23850.0,111.3753,111.4035,111.1221,111.1221,23850.0
2018-04-17 13:00:00,118.44,118.71,118.36,118.64,24106.0,111.1033,111.3566,111.0283,111.2909,24106.0
2018-04-17 14:00:00,118.67,118.73,118.45,118.7,25351.0,111.3191,111.3753,111.1127,111.3472,25351.0
2018-04-17 15:00:00,118.68,119.19,118.64,118.89,127511.0,111.3284,111.8068,111.2909,111.5254,127511.0
2018-04-18 09:30:00,118.91,119.22,118.7,119.1,26900.0,111.5442,111.835,111.3472,111.7224,26900.0
2018-04-18 10:00:00,119.08,119.47,118.79,118.85,65886.0,111.7037,112.0695,111.4316,111.4879,65886.0
2018-04-18 11:00:00,118.88,118.94,118.64,118.7,49584.0,111.516,111.5723,111.2909,111.3472,49584.0
2018-04-18 12:00:00,118.74,118.88,118.7,118.79,30308.0,111.3847,111.516,111.3472,111.4316,30308.0
2018-04-18 13:00:00,118.81,118.88,118.61,118.62,42821.0,111.4504,111.516,111.2628,111.2722,42821.0
2018-04-18 14:00:00,118.58,118.88,118.54,118.67,63478.0,111.2346,111.516,111.1971,111.3191,63478.0
2018-04-18 15:00:00,118.66,118.75,118.33,118.38,119276.0,111.3097,111.3941,111.0001,111.047,119276.0
2018-04-19 09:30:00,118.41,118.47,117.96,118.47,22461.0,111.0752,111.1314,110.653,111.1314,22461.0
2018-04-19 10:00:00,118.57,119.01,118.42,118.75,71759.0,111.2253,111.638,111.0845,111.3941,71759.0
2018-04-19 11:00:00,118.73,119.28,118.55,118.71,70428.0,111.3753,111.8913,111.2065,111.3566,70428.0
2018-04-19 12:00:00,118.68,118.68,117.99,118.0,38581.0,111.3284,111.3284,110.6812,110.6906,38581.0
2018-04-19 13:00:00,117.95,118.32,117.79,118.25,26687.0,110.6437,110.9907,110.4936,110.9251,26687.0
2018-04-19 14:00:00,118.25,118.65,118.25,118.53,34158.0,110.9251,111.3003,110.9251,111.1877,34158.0
2018-04-19 15:00:00,118.53,118.95,118.3,118.77,117283.0,111.1877,111.5817,110.972,111.4129,117283.0
2018-04-20 09:30:00,119.04,120.34,118.81,120.13,113992.0,111.6661,112.8856,111.4504,112.6886,113992.0
2018-04-20 10:00:00,120.13,120.25,119.46,119.9,95822.0,112.6886,112.8012,112.0601,112.4729,95822.0
2018-04-20 11:00:00,119.87,119.97,119.34,119.73,96121.0,112.4447,112.5385,111.9476,112.3134,96121.0
2018-04-20 12:00:00,119.7,119.74,119.25,119.3,35486.0,112.2853,112.3228,111.8631,111.91,35486.0
2018-04-20 13:00:00,119.25,119.75,119.16,119.61,42610.0,111.8631,112.3322,111.7787,112.2008,42610.0
2018-04-20 14:00:00,119.59,119.62,118.94,119.01,59609.0,112.1821,112.2102,111.5723,111.638,59609.0
2018-04-20 15:00:00,119.0,119.0,118.33,118.91,195605.0,111.6286,111.6286,111.0001,111.5442,195605.0
2018-04-23 09:30:00,119.22,119.63,118.94,119.57,33177.0,111.835,112.2196,111.5723,112.1633,33177.0
2018-04-23 10:00:00,119.77,119.77,119.2,119.35,67760.0,112.3509,112.3509,111.8162,111.9569,67760.0
2018-04-23 11:00:00,119.36,119.9,119.3,119.88,52978.0,111.9663,112.4729,111.91,112.4541,52978.0
2018-04-23 12:00:00,119.84,119.86,119.35,119.63,99249.0,112.4166,112.4353,111.9569,112.2196,99249.0
2018-04-23 13:00:00,119.6,120.17,119.57,120.1,44408.0,112.1914,112.7261,112.1633,112.6605,44408.0
2018-04-23 14:00:00,120.06,120.1,119.19,119.28,100333.0,112.623,112.6605,111.8068,111.8913,100333.0
2018-04-23 15:00:00,119.25,119.65,119.23,119.61,102081.0,111.8631,112.2384,111.8444,112.2008,102081.0
2018-04-24 09:30:00,119.95,120.24,119.72,120.21,62686.0,112.5198,112.7918,112.304,112.7637,62686.0
2018-04-24 10:00:00,120.21,120.46,119.48,120.42,66716.0,112.7637,112.9982,112.0789,112.9607,66716.0
2018-04-24 11:00:00,120.38,120.63,120.01,120.27,44133.0,112.9231,113.1576,112.5761,112.8199,44133.0
2018-04-24 12:00:00,120.18,120.27,119.09,119.09,41904.0,112.7355,112.8199,111.713,111.713,41904.0
2018-04-24 13:00:00,119.0,119.49,118.5,118.7,55542.0,111.6286,112.0883,111.1596,111.3472,55542.0
2018-04-24 14:00:00,118.6,118.87,118.2,118.77,67135.0,111.2534,111.5067,110.8782,111.4129,67135.0
2018-04-24 15:00:00,118.76,119.23,118.61,119.13,151875.0,111.4035,111.8444,111.2628,111.7506,151875.0
2018-04-25 09:30:00,118.62,118.77,117.29,117.89,30543.0,111.2722,111.4129,110.0245,110.5874,30543.0
2018-04-25 10:00:00,117.89,118.88,117.78,118.68,57491.0,110.5874,111.516,110.4842,111.3284,57491.0
2018-04-25 11:00:00,118.7,119.1,118.59,118.9,124746.0,111.3472,111.7224,111.244,111.5348,124746.0
2018-04-25 12:00:00,118.86,119.65,118.57,119.45,96674.0,111.4973,112.2384,111.2253,112.0507,96674.0
2018-04-25 13:00:00,119.45,119.7,119.23,119.48,75690.0,112.0507,112.2853,111.8444,112.0789,75690.0
2018-04-25 14:00:00,119.5,119.95,119.46,119.9,180334.0,112.0976,112.5198,112.0601,112.4729,180334.0
2018-04-25 15:00:00,119.9,119.98,119.37,119.82,216710.0,112.4729,112.5479,111.9757,112.3978,216710.0
2018-04-26 09:30:00,117.73,117.82,114.26,116.68,133108.0,110.4373,110.5217,107.1822,109.4523,133108.0
2018-04-26 10:00:00,116.63,117.65,116.09,116.2,174454.0,109.4054,110.3622,108.8989,109.0021,174454.0
2018-04-26 11:00:00,116.26,116.44,115.21,115.92,170470.0,109.0583,109.2272,108.0734,108.7394,170470.0
2018-04-26 12:00:00,115.96,116.03,115.36,115.36,160563.0,108.7769,108.8426,108.2141,108.2141,160563.0
2018-04-26 13:00:00,115.3,115.43,114.88,115.29,138840.0,108.1578,108.2798,107.7638,108.1484,138840.0
2018-04-26 14:00:00,115.27,116.43,115.23,115.93,196934.0,108.1297,109.2178,108.0921,108.7488,196934.0
2018-04-26 15:00:00,115.93,116.08,115.66,116.0,658825.0,108.7488,108.8895,108.4955,108.8144,658825.0
2018-04-27 09:30:00,115.86,116.02,114.91,115.34,116049.0,108.6831,108.8332,107.792,108.1953,116049.0
2018-04-27 10:00:00,115.31,115.64,113.45,113.55,158563.0,108.1672,108.4767,106.4224,106.5162,158563.0
2018-04-27 11:00:00,113.57,114.29,113.55,114.07,95326.0,106.535,107.2104,106.5162,107.004,95326.0
2018-04-27 12:00:00,114.08,114.56,113.96,114.47,83448.0,107.0134,107.4636,106.9008,107.3792,83448.0
2018-04-27 13:00:00,114.47,114.5,114.07,114.15,53397.0,107.3792,107.4074,107.004,107.079,53397.0
2018-04-27 14:00:00,114.16,114.29,113.98,114.29,93837.0,107.0884,107.2104,106.9196,107.2104,93837.0
2018-04-27 15:00:00,114.31,114.47,114.22,114.29,133297.0,107.2291,107.3792,107.1447,107.2104,133297.0
2018-04-30 09:30:00,114.67,114.81,114.3,114.35,29014.0,107.5668,107.6982,107.2198,107.2667,29014.0
2018-04-30 10:00:00,114.3,114.3,113.18,113.41,129636.0,107.2198,107.2198,106.1691,106.3849,129636.0
2018-04-30 11:00:00,113.44,113.58,113.18,113.22,78453.0,106.413,106.5444,106.1691,106.2067,78453.0
2018-04-30 12:00:00,113.18,113.18,112.39,112.58,76568.0,106.1691,106.1691,105.4281,105.6063,76568.0
2018-04-30 13:00:00,112.58,112.6,112.14,112.15,92672.0,105.6063,105.6251,105.1936,105.2029,92672.0
2018-04-30 14:00:00,112.14,112.23,111.72,112.18,136167.0,105.1936,105.278,104.7996,105.2311,136167.0
2018-04-30 15:00:00,112.18,112.68,112.04,112.06,254234.0,105.2311,105.7001,105.0997,105.1185,254234.0
2018-05-01 09:30:00,111.89,112.31,111.76,112.26,54754.0,104.959,105.353,104.8371,105.3061,54754.0
2018-05-01 10:00:00,112.23,112.5,111.75,111.81,78360.0,105.278,105.5313,104.8277,104.884,78360.0
2018-05-01 11:00:00,111.82,112.5,111.43,112.23,50111.0,104.8934,105.5313,104.5275,105.278,50111.0
2018-05-01 12:00:00,112.25,112.38,112.06,112.13,31023.0,105.2967,105.4187,105.1185,105.1842,31023.0
2018-05-01 13:00:00,112.11,112.81,111.83,112.8,63627.0,105.1654,105.8221,104.9028,105.8127,63627.0
2018-05-01 14:00:00,112.79,113.15,112.7,112.99,76131.0,105.8033,106.141,105.7189,105.9909,76131.0
2018-05-01 15:00:00,113.0,113.16,112.71,113.02,155947.0,106.0003,106.1504,105.7282,106.019,155947.0
2018-05-02 09:30:00,112.32,112.7,112.1,112.47,65480.0,105.3624,105.7189,105.156,105.5031,65480.0
2018-05-02 10:00:00,112.5,113.07,112.41,113.07,90828.0,105.5313,106.0659,105.4468,106.0659,90828.0
2018-05-02 11:00:00,113.09,113.59,113.05,113.09,80167.0,106.0847,106.5537,106.0472,106.0847,80167.0
2018-05-02 12:00:00,113.08,113.36,112.97,113.23,42832.0,106.0753,106.338,105.9721,106.216,42832.0
2018-05-02 13:00:00,113.24,113.57,113.2,113.37,42554.0,106.2254,106.535,106.1879,106.3474,42554.0
2018-05-02 14:00:00,113.36,113.91,113.36,113.67,68432.0,106.338,106.8539,106.338,106.6288,68432.0
2018-05-02 15:00:00,113.68,113.78,112.65,112.71,160461.0,106.6382,106.732,105.672,105.7282,160461.0
2018-05-03 09:30:00,112.53,112.73,111.95,112.6,17869.0,105.5594,105.747,105.0153,105.6251,17869.0
2018-05-03 10:00:00,112.66,112.78,110.96,111.13,61343.0,105.6813,105.7939,104.0866,104.2461,61343.0
2018-05-03 11:00:00,111.15,111.86,111.07,111.75,37909.0,104.2649,104.9309,104.1898,104.8277,37909.0
2018-05-03 12:00:00,111.75,112.45,111.69,112.45,45886.0,104.8277,105.4844,104.7714,105.4844,45886.0
2018-05-03 13:00:00,112.41,112.62,112.0,112.41,39479.0,105.4468,105.6438,105.0622,105.4468,39479.0
2018-05-03 14:00:00,112.45,112.57,112.22,112.22,27182.0,105.4844,105.5969,105.2686,105.2686,27182.0
2018-05-03 15:00:00,112.24,112.55,112.18,112.5,121457.0,105.2874,105.5782,105.2311,105.5313,121457.0
2018-05-04 09:30:00,111.85,112.54,111.3,112.34,22449.0,104.9215,105.5688,104.4056,105.3812,22449.0
2018-05-04 10:00:00,112.29,112.89,112.08,112.55,65058.0,105.3343,105.8971,105.1373,105.5782,65058.0
2018-05-04 11:00:00,112.64,112.84,112.26,112.54,47139.0,105.6626,105.8502,105.3061,105.5688,47139.0
2018-05-04 12:00:00,112.51,112.61,112.37,112.47,37484.0,105.5406,105.6344,105.4093,105.5031,37484.0
2018-05-04 13:00:00,112.58,112.83,112.53,112.7,44900.0,105.6063,105.8408,105.5594,105.7189,44900.0
2018-05-04 14:00:00,112.74,112.76,112.32,112.38,82730.0,105.7564,105.7751,105.3624,105.4187,82730.0
2018-05-04 15:00:00,112.38,112.61,112.28,112.46,176166.0,105.4187,105.6344,105.3249,105.4937,176166.0
2018-05-07 09:30:00,112.81,113.81,112.72,113.71,137528.0,105.8221,106.7601,105.7376,106.6663,137528.0
2018-05-07 10:00:00,113.76,113.98,112.78,113.32,113915.0,106.7132,106.9196,105.7939,106.3005,113915.0
2018-05-07 11:00:00,113.32,113.47,113.05,113.18,58634.0,106.3005,106.4412,106.0472,106.1691,58634.0
2018-05-07 12:00:00,113.21,113.62,113.17,113.51,50691.0,106.1973,106.5819,106.1598,106.4787,50691.0
2018-05-07 13:00:00,113.56,113.58,113.03,113.09,58970.0,106.5256,106.5444,106.0284,106.0847,58970.0
2018-05-07 14:00:00,113.09,113.45,112.98,113.0,52860.0,106.0847,106.4224,105.9815,106.0003,52860.0
2018-05-07 15:00:00,113.02,113.1,112.74,112.98,158017.0,106.019,106.0941,105.7564,105.9815,158017.0
2018-05-08 09:30:00,112.19,112.89,112.19,112.75,53729.0,105.2405,105.8971,105.2405,105.7658,53729.0
2018-05-08 10:00:00,112.75,112.76,112.03,112.18,91408.0,105.7658,105.7751,105.0904,105.2311,91408.0
2018-05-08 11:00:00,112.17,112.32,111.71,111.95,134258.0,105.2217,105.3624,104.7902,105.0153,134258.0
2018-05-08 12:00:00,111.93,111.96,111.35,111.43,80922.0,104.9966,105.0247,104.4525,104.5275,80922.0
2018-05-08 13:00:00,111.44,111.85,111.37,111.5,74515.0,104.5369,104.9215,104.4713,104.5932,74515.0
2018-05-08 14:00:00,111.5,111.53,110.93,110.95,122805.0,104.5932,104.6213,104.0585,104.0773,122805.0
2018-05-08 15:00:00,110.96,111.37,110.86,111.26,279827.0,104.0866,104.4713,103.9928,104.3681,279827.0
2018-05-09 09:30:00,111.71,113.09,111.63,112.94,205159.0,104.7902,106.0847,104.7151,105.944,205159.0
2018-05-09 10:00:00,112.95,113.49,112.7,112.75,123248.0,105.9534,106.4599,105.7189,105.7658,123248.0
2018-05-09 11:00:00,112.78,113.14,112.63,112.75,35109.0,105.7939,106.1316,105.6532,105.7658,35109.0
2018-05-09 12:00:00,112.75,113.7,112.63,113.53,64801.0,105.7658,106.6569,105.6532,106.4975,64801.0
2018-05-09 13:00:00,113.63,114.21,113.59,114.18,81777.0,106.5913,107.1353,106.5537,107.1072,81777.0
2018-05-09 14:00:00,114.21,114.37,113.93,114.01,83172.0,107.1353,107.2854,106.8727,106.9477,83172.0
2018-05-09 15:00:00,113.99,114.11,113.61,113.85,136911.0,106.929,107.0415,106.5725,106.7976,136911.0
2018-05-10 09:30:00,114.35,115.28,114.17,115.28,35138.0,107.2667,108.139,107.0978,108.139,35138.0
2018-05-10 10:00:00,115.28,115.63,115.09,115.51,57420.0,108.139,108.4674,107.9608,108.3548,57420.0
2018-05-10 11:00:00,115.46,115.7,114.63,114.79,126872.0,108.3079,108.533,107.5293,107.6794,126872.0
2018-05-10 12:00:00,114.84,115.16,114.43,114.97,95903.0,107.7263,108.0265,107.3417,107.8483,95903.0
2018-05-10 13:00:00,114.98,115.0,114.44,114.64,56408.0,107.8576,107.8764,107.3511,107.5387,56408.0
2018-05-10 14:00:00,114.65,115.05,114.57,114.97,90415.0,107.5481,107.9233,107.473,107.8483,90415.0
2018-05-10 15:00:00,114.98,115.05,114.65,114.79,172261.0,107.8576,107.9233,107.5481,107.6794,172261.0
2018-05-11 09:30:00,115.05,115.6,114.5,115.45,219609.0,107.9233,108.4392,107.4074,108.2985,219609.0
2018-05-11 10:00:00,115.53,115.63,115.05,115.39,55458.0,108.3736,108.4674,107.9233,108.2422,55458.0
2018-05-11 11:00:00,115.36,115.4,114.81,114.84,80310.0,108.2141,108.2516,107.6982,107.7263,80310.0
2018-05-11 12:00:00,114.83,115.16,114.79,115.06,47110.0,107.7169,108.0265,107.6794,107.9327,47110.0
2018-05-11 13:00:00,115.1,115.26,115.08,115.16,19805.0,107.9702,108.1203,107.9514,108.0265,19805.0
2018-05-11 14:00:00,115.16,115.16,114.94,115.08,23497.0,108.0265,108.0265,107.8201,107.9514,23497.0
2018-05-11 15:00:00,115.08,115.14,114.5,114.69,155769.0,107.9514,108.0077,107.4074,107.5856,155769.0
2018-05-14 09:30:00,114.81,114.81,114.36,114.53,19491.0,107.6982,107.6982,107.276,107.4355,19491.0
2018-05-14 10:00:00,114.55,114.55,113.86,113.86,40173.0,107.4543,107.4543,106.807,106.807,40173.0
2018-05-14 11:00:00,113.85,114.1,113.78,114.0,45716.0,106.7976,107.0321,106.732,106.9383,45716.0
2018-05-14 12:00:00,113.99,114.12,113.67,113.74,23888.0,106.929,107.0509,106.6288,106.6944,23888.0
2018-05-14 13:00:00,113.69,113.78,113.48,113.67,22909.0,106.6475,106.732,106.4505,106.6288,22909.0
2018-05-14 14:00:00,113.69,113.73,113.45,113.67,17766.0,106.6475,106.6851,106.4224,106.6288,17766.0
2018-05-14 15:00:00,113.68,113.81,113.34,113.49,94461.0,106.6382,106.7601,106.3192,106.4599,94461.0
2018-05-15 09:30:00,112.64,113.02,112.13,112.54,91353.0,105.6626,106.019,105.1842,105.5688,91353.0
2018-05-15 10:00:00,112.57,113.36,112.53,113.02,159827.0,105.5969,106.338,105.5594,106.019,159827.0
2018-05-15 11:00:00,113.07,113.47,113.07,113.14,54993.0,106.0659,106.4412,106.0659,106.1316,54993.0
2018-05-15 12:00:00,113.05,113.29,112.97,113.11,29410.0,106.0472,106.2723,105.9721,106.1035,29410.0
2018-05-15 13:00:00,113.13,113.15,112.89,112.93,37584.0,106.1222,106.141,105.8971,105.9346,37584.0
2018-05-15 14:00:00,112.94,114.04,112.94,113.85,131039.0,105.944,106.9759,105.944,106.7976,131039.0
2018-05-15 15:00:00,113.79,114.1,113.55,114.02,159956.0,106.7413,107.0321,106.5162,106.9571,159956.0
2018-05-16 09:30:00,114.15,115.0,114.07,114.84,33472.0,107.079,107.8764,107.004,107.7263,33472.0
2018-05-16 10:00:00,114.87,114.87,113.89,114.16,171171.0,107.7544,107.7544,106.8352,107.0884,171171.0
2018-05-16 11:00:00,114.12,114.53,113.8,114.41,49834.0,107.0509,107.4355,106.7507,107.3229,49834.0
2018-05-16 12:00:00,114.42,114.64,114.3,114.56,23446.0,107.3323,107.5387,107.2198,107.4636,23446.0
2018-05-16 13:00:00,114.59,114.66,114.22,114.31,16143.0,107.4918,107.5575,107.1447,107.2291,16143.0
2018-05-16 14:00:00,114.3,114.94,114.28,114.94,54628.0,107.2198,107.8201,107.201,107.8201,54628.0
2018-05-16 15:00:00,114.92,114.92,114.26,114.49,166506.0,107.8013,107.8013,107.1822,107.398,166506.0
2018-05-17 09:30:00,114.24,115.06,114.23,114.59,36020.0,107.1635,107.9327,107.1541,107.4918,36020.0
2018-05-17 10:00:00,114.58,115.14,114.25,115.03,99275.0,107.4824,108.0077,107.1729,107.9045,99275.0
2018-05-17 11:00:00,115.02,115.37,114.55,114.74,84085.0,107.8952,108.2235,107.4543,107.6325,84085.0
2018-05-17 12:00:00,114.73,115.0,114.52,114.75,29166.0,107.6231,107.8764,107.4261,107.6419,29166.0
2018-05-17 13:00:00,114.73,114.82,114.2,114.25,27824.0,107.6231,107.7075,107.1259,107.1729,27824.0
2018-05-17 14:00:00,114.23,114.76,114.11,114.76,64767.0,107.1541,107.6513,107.0415,107.6513,64767.0
2018-05-17 15:00:00,114.74,114.94,114.61,114.65,122697.0,107.6325,107.8201,107.5106,107.5481,122697.0
2018-05-18 09:30:00,114.85,114.97,114.29,114.85,132690.0,107.7357,107.8483,107.2104,107.7357,132690.0
2018-05-18 10:00:00,114.76,114.96,114.49,114.74,157914.0,107.6513,107.8389,107.398,107.6325,157914.0
2018-05-18 11:00:00,114.74,114.84,114.47,114.7,86145.0,107.6325,107.7263,107.3792,107.595,86145.0
2018-05-18 12:00:00,114.69,114.78,114.59,114.7,60621.0,107.5856,107.67,107.4918,107.595,60621.0
2018-05-18 13:00:00,114.7,114.9,114.65,114.73,44728.0,107.595,107.7826,107.5481,107.6231,44728.0
2018-05-18 14:00:00,114.7,114.77,114.62,114.75,60820.0,107.595,107.6606,107.5199,107.6419,60820.0
2018-05-18 15:00:00,114.75,114.8,114.61,114.71,116821.0,107.6419,107.6888,107.5106,107.6044,116821.0
2018-05-21 09:30:00,115.25,116.25,115.13,116.07,37453.0,108.1109,109.049,107.9983,108.8801,37453.0
2018-05-21 10:00:00,115.99,116.76,115.86,116.55,30062.0,108.8051,109.5274,108.6831,109.3304,30062.0
2018-05-21 11:00:00,116.54,116.59,116.12,116.24,32593.0,109.321,109.3679,108.927,109.0396,32593.0
2018-05-21 12:00:00,116.32,116.69,116.21,116.21,19603.0,109.1146,109.4617,109.0114,109.0114,19603.0
2018-05-21 13:00:00,116.24,116.57,116.2,116.57,29854.0,109.0396,109.3491,109.0021,109.3491,29854.0
2018-05-21 14:00:00,116.54,116.68,116.26,116.56,46814.0,109.321,109.4523,109.0583,109.3398,46814.0
2018-05-21 15:00:00,116.51,116.57,116.22,116.46,126187.0,109.2929,109.3491,109.0208,109.246,126187.0
2018-05-22 09:30:00,116.5,116.71,116.32,116.47,26647.0,109.2835,109.4805,109.1146,109.2553,26647.0
2018-05-22 10:00:00,116.47,116.66,115.63,115.74,80692.0,109.2553,109.4336,108.4674,108.5706,80692.0
2018-05-22 11:00:00,115.74,116.18,115.65,115.85,56730.0,108.5706,108.9833,108.4861,108.6737,56730.0
2018-05-22 12:00:00,115.83,116.03,115.64,115.85,55107.0,108.655,108.8426,108.4767,108.6737,55107.0
2018-05-22 13:00:00,115.83,115.88,115.15,115.53,91010.0,108.655,108.7019,108.0171,108.3736,91010.0
2018-05-22 14:00:00,115.53,115.8,115.46,115.66,67321.0,108.3736,108.6268,108.3079,108.4955,67321.0
2018-05-22 15:00:00,115.66,115.8,115.47,115.67,211097.0,108.4955,108.6268,108.3173,108.5049,211097.0
2018-05-23 09:30:00,115.27,115.61,114.82,115.36,41143.0,108.1297,108.4486,107.7075,108.2141,41143.0
2018-05-23 10:00:00,115.46,115.62,115.26,115.44,35508.0,108.3079,108.458,108.1203,108.2891,35508.0
2018-05-23 11:00:00,115.44,115.68,115.35,115.45,31880.0,108.2891,108.5143,108.2047,108.2985,31880.0
2018-05-23 12:00:00,115.47,115.54,115.25,115.54,34263.0,108.3173,108.3829,108.1109,108.3829,34263.0
2018-05-23 13:00:00,115.52,115.58,115.39,115.56,32042.0,108.3642,108.4205,108.2422,108.4017,32042.0
2018-05-23 14:00:00,115.52,116.08,115.52,116.08,32948.0,108.3642,108.8895,108.3642,108.8895,32948.0
2018-05-23 15:00:00,116.06,116.12,115.74,115.74,186193.0,108.8707,108.927,108.5706,108.5706,186193.0
2018-05-24 09:30:00,115.3,115.69,114.8,114.86,33868.0,108.5257,108.8928,108.0551,108.1115,33868.0
2018-05-24 10:00:00,114.82,115.1,113.96,114.05,39719.0,108.0739,108.3374,107.2644,107.3491,39719.0
2018-05-24 11:00:00,114.07,114.55,113.94,114.54,125537.0,107.368,107.8198,107.2456,107.8103,125537.0
2018-05-24 12:00:00,114.49,114.64,114.4,114.62,34392.0,107.7633,107.9045,107.6786,107.8856,34392.0
2018-05-24 13:00:00,114.62,114.79,114.39,114.52,29867.0,107.8856,108.0457,107.6692,107.7915,29867.0
2018-05-24 14:00:00,114.51,114.63,114.4,114.54,33995.0,107.7821,107.8951,107.6786,107.8103,33995.0
2018-05-24 15:00:00,114.52,114.86,114.42,114.62,89767.0,107.7915,108.1115,107.6974,107.8856,89767.0
2018-05-25 09:30:00,114.52,115.24,114.52,115.24,30601.0,107.7915,108.4692,107.7915,108.4692,30601.0
2018-05-25 10:00:00,115.19,115.29,114.91,115.13,35974.0,108.4222,108.5163,108.1586,108.3657,35974.0
2018-05-25 11:00:00,115.11,115.41,114.97,115.04,27054.0,108.3469,108.6292,108.2151,108.281,27054.0
2018-05-25 12:00:00,115.05,115.13,114.88,114.95,31084.0,108.2904,108.3657,108.1304,108.1963,31084.0
2018-05-25 13:00:00,114.94,115.07,114.77,115.04,27243.0,108.1868,108.3092,108.0268,108.281,27243.0
2018-05-25 14:00:00,115.03,115.25,115.0,115.16,30406.0,108.2716,108.4786,108.2433,108.3939,30406.0
2018-05-25 15:00:00,115.15,115.36,115.09,115.17,61503.0,108.3845,108.5822,108.328,108.4033,61503.0
2018-05-29 09:30:00,114.38,114.59,114.0,114.44,22080.0,107.6597,107.8574,107.3021,107.7162,22080.0
2018-05-29 10:00:00,114.42,114.61,114.17,114.4,79891.0,107.6974,107.8762,107.4621,107.6786,79891.0
2018-05-29 11:00:00,114.42,114.47,114.1,114.2,51144.0,107.6974,107.7445,107.3962,107.4903,51144.0
2018-05-29 12:00:00,114.18,114.26,113.76,114.01,86900.0,107.4715,107.5468,107.0762,107.3115,86900.0
2018-05-29 13:00:00,113.95,113.96,113.29,113.58,31814.0,107.255,107.2644,106.6338,106.9068,31814.0
2018-05-29 14:00:00,113.56,113.85,113.44,113.71,66046.0,106.8879,107.1609,106.775,107.0291,66046.0
2018-05-29 15:00:00,113.7,114.07,113.58,113.91,212259.0,107.0197,107.368,106.9068,107.2174,212259.0
2018-05-30 09:30:00,114.71,114.71,114.08,114.34,16069.0,107.9704,107.9704,107.3774,107.6221,16069.0
2018-05-30 10:00:00,114.33,114.33,113.65,113.93,48946.0,107.6127,107.6127,106.9726,107.2362,48946.0
2018-05-30 11:00:00,113.99,114.03,113.79,113.96,47176.0,107.2927,107.3303,107.1044,107.2644,47176.0
2018-05-30 12:00:00,113.99,114.27,113.93,114.22,47477.0,107.2927,107.5562,107.2362,107.5091,47477.0
2018-05-30 13:00:00,114.26,114.58,114.24,114.51,29637.0,107.5468,107.848,107.528,107.7821,29637.0
2018-05-30 14:00:00,114.57,114.72,114.42,114.61,37443.0,107.8386,107.9798,107.6974,107.8762,37443.0
2018-05-30 15:00:00,114.62,114.7,114.27,114.47,94271.0,107.8856,107.9609,107.5562,107.7445,94271.0
2018-05-31 09:30:00,115.38,115.76,114.55,115.46,70817.0,108.601,108.9587,107.8198,108.6763,70817.0
2018-05-31 10:00:00,115.51,115.77,114.94,114.94,119320.0,108.7234,108.9681,108.1868,108.1868,119320.0
2018-05-31 11:00:00,114.87,115.22,114.7,114.97,60974.0,108.121,108.4504,107.9609,108.2151,60974.0
2018-05-31 12:00:00,114.93,114.93,114.18,114.55,31317.0,108.1774,108.1774,107.4715,107.8198,31317.0
2018-05-31 13:00:00,114.64,114.74,114.18,114.26,33638.0,107.9045,107.9986,107.4715,107.5468,33638.0
2018-05-31 14:00:00,114.22,114.37,114.04,114.27,66279.0,107.5091,107.6503,107.3397,107.5562,66279.0
2018-05-31 15:00:00,114.33,114.52,113.9,113.97,228760.0,107.6127,107.7915,107.2079,107.2738,228760.0
2018-06-01 09:30:00,114.18,114.77,113.43,113.48,120016.0,107.4715,108.0268,106.7656,106.8126,120016.0
2018-06-01 10:00:00,113.39,114.04,113.33,113.54,101928.0,106.7279,107.3397,106.6714,106.8691,101928.0
2018-06-01 11:00:00,113.55,113.73,113.27,113.47,123523.0,106.8785,107.0479,106.615,106.8032,123523.0
2018-06-01 12:00:00,113.53,113.88,113.42,113.79,89143.0,106.8597,107.1891,106.7562,107.1044,89143.0
2018-06-01 13:00:00,113.82,114.31,113.75,114.22,87595.0,107.1326,107.5939,107.0668,107.5091,87595.0
2018-06-01 14:00:00,114.23,114.26,114.03,114.21,58243.0,107.5186,107.5468,107.3303,107.4997,58243.0
2018-06-01 15:00:00,114.22,114.56,114.11,114.3,191266.0,107.5091,107.8292,107.4056,107.5844,191266.0
2018-06-04 09:30:00,114.54,115.68,114.54,115.28,71361.0,107.8103,108.8834,107.8103,108.5069,71361.0
2018-06-04 10:00:00,115.29,115.45,114.78,115.02,76294.0,108.5163,108.6669,108.0362,108.2621,76294.0
2018-06-04 11:00:00,115.04,115.12,114.67,114.86,107598.0,108.281,108.3563,107.9327,108.1115,107598.0
2018-06-04 12:00:00,114.86,115.18,114.77,114.96,251368.0,108.1115,108.4127,108.0268,108.2057,251368.0
2018-06-04 13:00:00,114.94,115.32,114.9,115.32,123899.0,108.1868,108.5445,108.1492,108.5445,123899.0
2018-06-04 14:00:00,115.32,116.19,115.27,116.06,388770.0,108.5445,109.3634,108.4975,109.241,388770.0
2018-06-04 15:00:00,116.06,116.89,116.05,116.8,210341.0,109.241,110.0223,109.2316,109.9376,210341.0
2018-06-05 09:30:00,116.88,118.2,116.76,117.74,96570.0,110.0129,111.2553,109.8999,110.8223,96570.0
2018-06-05 10:00:00,117.71,118.57,117.71,118.1,101544.0,110.7941,111.6036,110.7941,111.1612,101544.0
2018-06-05 11:00:00,118.0,118.07,117.4,117.53,107587.0,111.0671,111.1329,110.5023,110.6247,107587.0
2018-06-05 12:00:00,117.5,117.64,117.38,117.64,51039.0,110.5964,110.7282,110.4835,110.7282,51039.0
2018-06-05 13:00:00,117.49,117.69,117.49,117.64,39634.0,110.587,110.7753,110.587,110.7282,39634.0
2018-06-05 14:00:00,117.7,117.79,117.62,117.71,32880.0,110.7847,110.8694,110.7094,110.7941,32880.0
2018-06-05 15:00:00,117.73,117.8,117.43,117.55,164668.0,110.8129,110.8788,110.5305,110.6435,164668.0
2018-06-06 09:30:00,117.71,121.79,117.71,121.47,206949.0,110.7941,114.6344,110.7941,114.3332,206949.0
2018-06-06 10:00:00,121.48,123.07,120.34,122.86,466666.0,114.3426,115.8392,113.2696,115.6415,466666.0
2018-06-06 11:00:00,122.9,123.94,122.21,122.81,312547.0,115.6792,116.6581,115.0297,115.5945,312547.0
2018-06-06 12:00:00,122.86,123.63,122.79,123.53,178966.0,115.6415,116.3663,115.5756,116.2722,178966.0
2018-06-06 13:00:00,123.49,124.48,123.46,124.44,267452.0,116.2345,117.1663,116.2063,117.1287,267452.0
2018-06-06 14:00:00,124.44,125.42,124.34,125.05,208955.0,117.1287,118.0511,117.0346,117.7028,208955.0
2018-06-06 15:00:00,125.0,125.63,124.27,124.72,495817.0,117.6558,118.2488,116.9687,117.3922,495817.0
2018-06-07 09:30:00,125.08,126.72,124.8,125.94,154896.0,117.7311,119.2747,117.4675,118.5406,154896.0
2018-06-07 10:00:00,125.94,126.01,124.88,125.67,230325.0,118.5406,118.6064,117.5428,118.2864,230325.0
2018-06-07 11:00:00,125.67,126.38,125.56,125.8,237663.0,118.2864,118.9547,118.1829,118.4088,237663.0
2018-06-07 12:00:00,125.79,126.32,125.78,126.01,115983.0,118.3994,118.8982,118.39,118.6064,115983.0
2018-06-07 13:00:00,126.01,126.01,125.31,125.5,166169.0,118.6064,118.6064,117.9476,118.1264,166169.0
2018-06-07 14:00:00,125.48,125.94,125.23,125.93,168566.0,118.1076,118.5406,117.8723,118.5311,168566.0
2018-06-07 15:00:00,125.93,126.5,125.62,126.49,369646.0,118.5311,119.0677,118.2394,119.0582,369646.0
2018-06-08 09:30:00,126.54,127.23,125.86,126.52,81594.0,119.1053,119.7548,118.4653,119.0865,81594.0
2018-06-08 10:00:00,126.57,126.83,125.98,126.37,121238.0,119.1335,119.3783,118.5782,118.9453,121238.0
2018-06-08 11:00:00,126.36,126.89,126.3,126.86,74236.0,118.9359,119.4347,118.8794,119.4065,74236.0
2018-06-08 12:00:00,126.84,127.45,126.83,127.34,82716.0,119.3877,119.9618,119.3783,119.8583,82716.0
2018-06-08 13:00:00,127.34,127.62,127.27,127.6,89812.0,119.8583,120.1218,119.7924,120.103,89812.0
2018-06-08 14:00:00,127.59,127.81,127.28,127.57,134780.0,120.0936,120.3007,119.8018,120.0748,134780.0
2018-06-08 15:00:00,127.55,127.9,127.31,127.8,281488.0,120.056,120.3854,119.8301,120.2913,281488.0
2018-06-11 09:30:00,127.93,128.13,126.21,126.74,52860.0,120.4136,120.6019,118.7947,119.2936,52860.0
2018-06-11 10:00:00,126.74,127.02,125.5,125.51,97092.0,119.2936,119.5571,118.1264,118.1358,97092.0
2018-06-11 11:00:00,125.52,125.57,124.89,125.19,115997.0,118.1452,118.1923,117.5522,117.8346,115997.0
2018-06-11 12:00:00,125.2,125.43,124.75,125.26,286204.0,117.844,118.0605,117.4205,117.9005,286204.0
2018-06-11 13:00:00,125.29,125.8,125.26,125.48,74806.0,117.9287,118.4088,117.9005,118.1076,74806.0
2018-06-11 14:00:00,125.47,125.53,124.86,124.87,88129.0,118.0982,118.1546,117.524,117.5334,88129.0
2018-06-11 15:00:00,124.86,124.94,124.29,124.43,416146.0,117.524,117.5993,116.9875,117.1193,416146.0
2018-06-12 09:30:00,124.27,124.58,123.76,123.87,31789.0,116.9687,117.2605,116.4886,116.5922,31789.0
2018-06-12 10:00:00,123.79,124.03,123.5,123.99,62665.0,116.5169,116.7428,116.2439,116.7051,62665.0
2018-06-12 11:00:00,123.97,124.41,123.84,124.31,106919.0,116.6863,117.1004,116.5639,117.0063,106919.0
2018-06-12 12:00:00,124.32,124.49,123.92,124.15,101823.0,117.0157,117.1757,116.6392,116.8557,101823.0
2018-06-12 13:00:00,124.17,124.61,124.13,124.6,65188.0,116.8745,117.2887,116.8369,117.2793,65188.0
2018-06-12 14:00:00,124.62,124.62,124.19,124.39,47631.0,117.2981,117.2981,116.8934,117.0816,47631.0
2018-06-12 15:00:00,124.42,124.65,124.37,124.63,241002.0,117.1099,117.3263,117.0628,117.3075,241002.0
2018-06-13 09:30:00,124.95,125.4,124.6,125.27,27019.0,117.6087,118.0323,117.2793,117.9099,27019.0
2018-06-13 10:00:00,125.19,125.28,124.74,125.26,113338.0,117.8346,117.9193,117.4111,117.9005,113338.0
2018-06-13 11:00:00,125.36,125.67,125.28,125.42,37541.0,117.9946,118.2864,117.9193,118.0511,37541.0
2018-06-13 12:00:00,125.38,125.55,125.16,125.4,96491.0,118.0135,118.1735,117.8064,118.0323,96491.0
2018-06-13 13:00:00,125.36,125.6,124.99,125.06,74064.0,117.9946,118.2205,117.6464,117.7123,74064.0
2018-06-13 14:00:00,125.05,125.21,124.64,125.01,50194.0,117.7028,117.8534,117.3169,117.6652,50194.0
2018-06-13 15:00:00,125.05,125.35,124.9,125.09,189114.0,117.7028,117.9852,117.5617,117.7405,189114.0
2018-06-14 09:30:00,125.26,125.92,125.26,125.6,45509.0,117.9005,118.5217,117.9005,118.2205,45509.0
2018-06-14 10:00:00,125.6,125.8,125.42,125.57,64659.0,118.2205,118.4088,118.0511,118.1923,64659.0
2018-06-14 11:00:00,125.57,126.13,125.45,125.89,117849.0,118.1923,118.7194,118.0793,118.4935,117849.0
2018-06-14 12:00:00,125.94,125.98,125.54,125.68,105641.0,118.5406,118.5782,118.1641,118.2958,105641.0
2018-06-14 13:00:00,125.66,125.74,125.59,125.68,91019.0,118.277,118.3523,118.2111,118.2958,91019.0
2018-06-14 14:00:00,125.69,125.7,125.34,125.36,81689.0,118.3052,118.3147,117.9758,117.9946,81689.0
2018-06-14 15:00:00,125.35,125.51,125.24,125.36,380501.0,117.9852,118.1358,117.8817,117.9946,380501.0
2018-06-15 09:30:00,125.15,125.19,123.7,123.75,141803.0,117.797,117.8346,116.4322,116.4792,141803.0
2018-06-15 10:00:00,123.75,124.32,123.41,123.79,129295.0,116.4792,117.0157,116.1592,116.5169,129295.0
2018-06-15 11:00:00,123.81,124.02,123.67,124.02,68022.0,116.5357,116.7334,116.4039,116.7334,68022.0
2018-06-15 12:00:00,124.0,124.05,123.75,123.91,68710.0,116.7145,116.7616,116.4792,116.6298,68710.0
2018-06-15 13:00:00,123.92,124.05,123.8,123.89,45943.0,116.6392,116.7616,116.5263,116.611,45943.0
2018-06-15 14:00:00,123.9,124.62,123.86,124.13,41305.0,116.6204,117.2981,116.5828,116.8369,41305.0
2018-06-15 15:00:00,124.16,124.25,123.94,124.05,200372.0,116.8651,116.9498,116.6581,116.7616,200372.0
2018-06-18 09:30:00,123.77,124.42,123.04,124.35,31554.0,116.4981,117.1099,115.8109,117.044,31554.0
2018-06-18 10:00:00,124.36,124.93,123.92,124.74,58551.0,117.0534,117.5899,116.6392,117.4111,58551.0
2018-06-18 11:00:00,124.81,124.82,124.5,124.56,56054.0,117.4769,117.4864,117.1852,117.2416,56054.0
2018-06-18 12:00:00,124.55,124.82,124.48,124.73,50272.0,117.2322,117.4864,117.1663,117.4016,50272.0
2018-06-18 13:00:00,124.77,124.86,124.58,124.64,37689.0,117.4393,117.524,117.2605,117.3169,37689.0
2018-06-18 14:00:00,124.63,124.84,124.6,124.65,38112.0,117.3075,117.5052,117.2793,117.3263,38112.0
2018-06-18 15:00:00,124.62,124.88,124.54,124.8,135908.0,117.2981,117.5428,117.2228,117.4675,135908.0
2018-06-19 09:30:00,123.54,124.32,123.23,124.08,58811.0,116.2816,117.0157,115.9898,116.7898,58811.0
2018-06-19 10:00:00,124.07,124.22,123.39,123.84,192237.0,116.7804,116.9216,116.1404,116.5639,192237.0
2018-06-19 11:00:00,123.86,124.95,123.86,124.87,78164.0,116.5828,117.6087,116.5828,117.5334,78164.0
2018-06-19 12:00:00,124.89,125.62,124.88,125.62,180609.0,117.5522,118.2394,117.5428,118.2394,180609.0
2018-06-19 13:00:00,125.67,125.9,125.31,125.63,127741.0,118.2864,118.5029,117.9476,118.2488,127741.0
2018-06-19 14:00:00,125.67,126.22,125.66,126.04,134686.0,118.2864,118.8041,118.277,118.6347,134686.0
2018-06-19 15:00:00,126.02,126.04,125.67,126.02,185265.0,118.6159,118.6347,118.2864,118.6159,185265.0
2018-06-20 09:30:00,126.39,126.87,125.83,126.69,120432.0,118.9641,119.4159,118.437,119.2465,120432.0
2018-06-20 10:00:00,126.63,127.85,126.63,127.46,140389.0,119.19,120.3383,119.19,119.9712,140389.0
2018-06-20 11:00:00,127.49,127.7,127.33,127.59,92758.0,119.9995,120.1971,119.8489,120.0936,92758.0
2018-06-20 12:00:00,127.59,128.22,127.56,127.98,77817.0,120.0936,120.6866,120.0654,120.4607,77817.0
2018-06-20 13:00:00,128.0,128.2,127.8,128.18,93845.0,120.4795,120.6678,120.2913,120.6489,93845.0
2018-06-20 14:00:00,128.16,128.48,127.87,128.14,136630.0,120.6301,120.9313,120.3572,120.6113,136630.0
2018-06-20 15:00:00,128.15,128.33,128.01,128.04,277431.0,120.6207,120.7901,120.4889,120.5172,277431.0
2018-06-21 09:30:00,127.73,128.53,127.69,128.15,127875.0,120.2254,120.9784,120.1877,120.6207,127875.0
2018-06-21 10:00:00,128.06,128.11,126.76,126.96,51849.0,120.536,120.5831,119.3124,119.5006,51849.0
2018-06-21 11:00:00,126.94,127.73,126.85,127.48,79931.0,119.4818,120.2254,119.3971,119.9901,79931.0
2018-06-21 12:00:00,127.44,127.46,127.05,127.32,49263.0,119.9524,119.9712,119.5853,119.8395,49263.0
2018-06-21 13:00:00,127.31,127.75,127.23,127.37,75283.0,119.8301,120.2442,119.7548,119.8865,75283.0
2018-06-21 14:00:00,127.37,127.66,127.25,127.25,46787.0,119.8865,120.1595,119.7736,119.7736,46787.0
2018-06-21 15:00:00,127.18,127.49,127.13,127.22,149911.0,119.7077,119.9995,119.6606,119.7453,149911.0
2018-06-22 09:30:00,127.72,128.17,126.96,127.3,38246.0,120.216,120.6395,119.5006,119.8206,38246.0
2018-06-22 10:00:00,127.31,127.36,126.45,126.76,45086.0,119.8301,119.8771,119.0206,119.3124,45086.0
2018-06-22 11:00:00,126.85,126.98,126.61,126.79,36136.0,119.3971,119.5195,119.1712,119.3406,36136.0
2018-06-22 12:00:00,126.74,126.87,126.57,126.77,21880.0,119.2936,119.4159,119.1335,119.3218,21880.0
2018-06-22 13:00:00,126.8,127.17,126.8,127.08,24933.0,119.35,119.6983,119.35,119.6136,24933.0
2018-06-22 14:00:00,127.05,127.12,126.72,127.03,50542.0,119.5853,119.6512,119.2747,119.5665,50542.0
2018-06-22 15:00:00,127.03,127.3,126.43,126.71,198181.0,119.5665,119.8206,119.0018,119.2653,198181.0
2018-06-25 09:30:00,126.36,126.6,125.42,125.65,56526.0,118.9359,119.1618,118.0511,118.2676,56526.0
2018-06-25 10:00:00,125.72,125.8,124.79,125.44,52467.0,118.3335,118.4088,117.4581,118.0699,52467.0
2018-06-25 11:00:00,125.46,125.49,124.71,124.98,47147.0,118.0888,118.117,117.3828,117.637,47147.0
2018-06-25 12:00:00,124.93,125.16,124.58,125.16,36950.0,117.5899,117.8064,117.2605,117.8064,36950.0
2018-06-25 13:00:00,125.18,125.47,124.9,125.27,34594.0,117.8252,118.0982,117.5617,117.9099,34594.0
2018-06-25 14:00:00,125.25,125.29,124.41,124.56,43467.0,117.8911,117.9287,117.1004,117.2416,43467.0
2018-06-25 15:00:00,124.56,124.77,124.27,124.57,232004.0,117.2416,117.4393,116.9687,117.251,232004.0
2018-06-26 09:30:00,124.67,124.93,124.06,124.17,57282.0,117.3452,117.5899,116.771,116.8745,57282.0
2018-06-26 10:00:00,124.2,124.82,124.19,124.59,232560.0,116.9028,117.4864,116.8934,117.2699,232560.0
2018-06-26 11:00:00,124.56,124.73,124.36,124.5,121730.0,117.2416,117.4016,117.0534,117.1852,121730.0
2018-06-26 12:00:00,124.58,124.77,124.36,124.66,62406.0,117.2605,117.4393,117.0534,117.3358,62406.0
2018-06-26 13:00:00,124.66,124.83,124.39,124.5,131086.0,117.3358,117.4958,117.0816,117.1852,131086.0
2018-06-26 14:00:00,124.57,124.77,124.5,124.7,95398.0,117.251,117.4393,117.1852,117.3734,95398.0
2018-06-26 15:00:00,124.67,124.75,124.37,124.47,283478.0,117.3452,117.4205,117.0628,117.1569,283478.0
2018-06-27 09:30:00,124.32,125.12,124.32,124.88,24964.0,117.0157,117.7687,117.0157,117.5428,24964.0
2018-06-27 10:00:00,124.89,125.51,124.69,125.2,189594.0,117.5522,118.1358,117.364,117.844,189594.0
2018-06-27 11:00:00,125.23,125.44,124.56,124.9,120085.0,117.8723,118.0699,117.2416,117.5617,120085.0
2018-06-27 12:00:00,124.92,125.08,124.79,124.89,111778.0,117.5805,117.7311,117.4581,117.5522,111778.0
2018-06-27 13:00:00,124.83,124.95,124.13,124.19,68821.0,117.4958,117.6087,116.8369,116.8934,68821.0
2018-06-27 14:00:00,124.17,124.41,123.5,123.5,57602.0,116.8745,117.1004,116.2439,116.2439,57602.0
2018-06-27 15:00:00,123.49,123.58,122.93,122.97,161341.0,116.2345,116.3192,115.7074,115.7451,161341.0
2018-06-28 09:30:00,122.63,123.69,122.18,122.77,86654.0,115.425,116.4228,115.0015,115.5568,86654.0
2018-06-28 10:00:00,122.73,124.32,122.48,124.21,111646.0,115.5192,117.0157,115.2838,116.9122,111646.0
2018-06-28 11:00:00,124.22,125.1,124.02,124.78,156469.0,116.9216,117.7499,116.7334,117.4487,156469.0
2018-06-28 12:00:00,124.85,125.2,124.6,125.16,146423.0,117.5146,117.844,117.2793,117.8064,146423.0
2018-06-28 13:00:00,125.15,125.6,124.96,125.25,56855.0,117.797,118.2205,117.6181,117.8911,56855.0
2018-06-28 14:00:00,125.19,126.15,125.13,126.09,140747.0,117.8346,118.7382,117.7781,118.6817,140747.0
2018-06-28 15:00:00,126.05,126.24,125.91,126.16,240817.0,118.6441,118.8229,118.5123,118.7476,240817.0
2018-06-29 09:30:00,126.09,126.78,126.09,126.62,31909.0,118.6817,119.3312,118.6817,119.1806,31909.0
2018-06-29 10:00:00,126.62,126.92,126.35,126.75,149943.0,119.1806,119.463,118.9265,119.303,149943.0
2018-06-29 11:00:00,126.76,126.95,126.76,126.81,78422.0,119.3124,119.4912,119.3124,119.3594,78422.0
2018-06-29 12:00:00,126.82,127.07,126.65,126.73,68862.0,119.3689,119.6042,119.2088,119.2841,68862.0
2018-06-29 13:00:00,126.74,127.33,126.74,126.99,30795.0,119.2936,119.8489,119.2936,119.5289,30795.0
2018-06-29 14:00:00,126.96,127.0,126.24,126.45,52596.0,119.5006,119.5383,118.8229,119.0206,52596.0
2018-06-29 15:00:00,126.48,126.5,125.05,125.13,293930.0,119.0488,119.0677,117.7028,117.7781,293930.0
2018-07-02 09:30:00,123.85,123.98,122.68,123.6,71745.0,116.5733,116.6957,115.4721,116.338,71745.0
2018-07-02 10:00:00,123.56,124.02,123.19,123.98,55210.0,116.3004,116.7334,115.9521,116.6957,55210.0
2018-07-02 11:00:00,124.02,124.16,123.34,123.54,49842.0,116.7334,116.8651,116.0933,116.2816,49842.0
2018-07-02 12:00:00,123.58,123.88,123.27,123.31,64705.0,116.3192,116.6016,116.0274,116.0651,64705.0
2018-07-02 13:00:00,123.31,123.65,122.93,123.41,44945.0,116.0651,116.3851,115.7074,116.1592,44945.0
2018-07-02 14:00:00,123.42,124.1,123.42,123.73,72750.0,116.1686,116.8087,116.1686,116.4604,72750.0
2018-07-02 15:00:00,123.71,124.32,123.59,124.22,115346.0,116.4416,117.0157,116.3286,116.9216,115346.0
2018-07-03 09:30:00,124.97,125.75,124.41,125.35,29689.0,117.6275,118.3617,117.1004,117.9852,29689.0
2018-07-03 10:00:00,125.37,125.9,124.47,124.56,61150.0,118.004,118.5029,117.1569,117.2416,61150.0
2018-07-03 11:00:00,124.56,124.94,124.24,124.58,61028.0,117.2416,117.5993,116.9404,117.2605,61028.0
2018-07-03 12:00:00,124.58,124.66,124.06,124.24,103937.0,117.2605,117.3358,116.771,116.9404,103937.0
2018-07-05 09:30:00,125.21,125.33,124.54,124.55,13740.0,117.8534,117.9664,117.2228,117.2322,13740.0
2018-07-05 10:00:00,124.71,124.82,124.43,124.47,25697.0,117.3828,117.4864,117.1193,117.1569,25697.0
2018-07-05 11:00:00,124.49,125.27,124.48,125.27,28764.0,117.1757,117.9099,117.1663,117.9099,28764.0
2018-07-05 12:00:00,125.23,125.62,125.22,125.46,25793.0,117.8723,118.2394,117.8629,118.0888,25793.0
2018-07-05 13:00:00,125.46,125.76,125.44,125.55,27524.0,118.0888,118.3711,118.0699,118.1735,27524.0
2018-07-05 14:00:00,125.57,125.77,125.21,125.52,21811.0,118.1923,118.3805,117.8534,118.1452,21811.0
2018-07-05 15:00:00,125.56,126.24,125.56,126.15,82266.0,118.1829,118.8229,118.1829,118.7382,82266.0
2018-07-06 09:30:00,126.15,126.5,125.93,126.45,13594.0,118.7382,119.0677,118.5311,119.0206,13594.0
2018-07-06 10:00:00,126.45,127.24,126.42,127.18,29833.0,119.0206,119.7642,118.9924,119.7077,29833.0
2018-07-06 11:00:00,127.22,127.55,127.16,127.26,20853.0,119.7453,120.056,119.6889,119.783,20853.0
2018-07-06 12:00:00,127.32,127.55,127.29,127.45,23015.0,119.8395,120.056,119.8112,119.9618,23015.0
2018-07-06 13:00:00,127.44,127.57,127.33,127.38,24448.0,119.9524,120.0748,119.8489,119.8959,24448.0
2018-07-06 14:00:00,127.4,127.4,127.07,127.24,26151.0,119.9148,119.9148,119.6042,119.7642,26151.0
2018-07-06 15:00:00,127.24,127.37,127.05,127.24,92872.0,119.7642,119.8865,119.5853,119.7642,92872.0
2018-07-09 09:30:00,127.71,128.33,127.28,128.29,26759.0,120.2066,120.7901,119.8018,120.7525,26759.0
2018-07-09 10:00:00,128.28,128.39,127.83,127.9,66858.0,120.7431,120.8466,120.3195,120.3854,66858.0
2018-07-09 11:00:00,127.9,128.13,127.9,127.98,42180.0,120.3854,120.6019,120.3854,120.4607,42180.0
2018-07-09 12:00:00,128.02,128.07,127.9,128.07,40463.0,120.4983,120.5454,120.3854,120.5454,40463.0
2018-07-09 13:00:00,128.07,128.08,127.93,128.0,32991.0,120.5454,120.5548,120.4136,120.4795,32991.0
2018-07-09 14:00:00,127.99,128.41,127.92,128.38,45748.0,120.4701,120.8654,120.4042,120.8372,45748.0
2018-07-09 15:00:00,128.4,128.85,128.21,128.55,164081.0,120.856,121.2796,120.6772,120.9972,164081.0
2018-07-10 09:30:00,128.72,128.88,128.45,128.66,32589.0,121.1572,121.3078,120.9031,121.1007,32589.0
2018-07-10 10:00:00,128.76,128.95,128.7,128.8,36520.0,121.1949,121.3737,121.1384,121.2325,36520.0
2018-07-10 11:00:00,128.87,128.92,128.68,128.73,21364.0,121.2984,121.3455,121.1196,121.1666,21364.0
2018-07-10 12:00:00,128.73,128.77,128.45,128.47,21935.0,121.1666,121.2043,120.9031,120.9219,21935.0
2018-07-10 13:00:00,128.48,128.68,128.44,128.64,22721.0,120.9313,121.1196,120.8937,121.0819,22721.0
2018-07-10 14:00:00,128.66,129.06,128.63,128.87,33225.0,121.1007,121.4772,121.0725,121.2984,33225.0
2018-07-10 15:00:00,128.85,128.85,128.36,128.63,92448.0,121.2796,121.2796,120.8184,121.0725,92448.0
2018-07-11 09:30:00,128.31,128.72,127.59,128.7,49259.0,120.7713,121.1572,120.0936,121.1384,49259.0
2018-07-11 10:00:00,128.81,129.31,128.39,128.54,39010.0,121.2419,121.7126,120.8466,120.9878,39010.0
2018-07-11 11:00:00,128.51,128.95,128.34,128.44,27532.0,120.9596,121.3737,120.7995,120.8937,27532.0
2018-07-11 12:00:00,128.38,128.84,128.38,128.69,18835.0,120.8372,121.2702,120.8372,121.129,18835.0
2018-07-11 13:00:00,128.74,129.07,128.58,128.58,24650.0,121.176,121.4867,121.0254,121.0254,24650.0
2018-07-11 14:00:00,128.59,128.87,128.21,128.73,111820.0,121.0349,121.2984,120.6772,121.1666,111820.0
2018-07-11 15:00:00,128.69,129.0,128.58,128.68,173361.0,121.129,121.4208,121.0254,121.1196,173361.0
2018-07-12 09:30:00,128.94,129.01,128.09,128.62,75559.0,121.3643,121.4302,120.5642,121.0631,75559.0
2018-07-12 10:00:00,128.64,129.1,128.31,128.69,61229.0,121.0819,121.5149,120.7713,121.129,61229.0
2018-07-12 11:00:00,128.7,128.82,128.61,128.78,30786.0,121.1384,121.2513,121.0537,121.2137,30786.0
2018-07-12 12:00:00,128.77,128.93,128.62,128.81,37716.0,121.2043,121.3549,121.0631,121.2419,37716.0
2018-07-12 13:00:00,128.82,128.87,128.62,128.74,23221.0,121.2513,121.2984,121.0631,121.176,23221.0
2018-07-12 14:00:00,128.75,128.98,128.68,128.72,29732.0,121.1855,121.4019,121.1196,121.1572,29732.0
2018-07-12 15:00:00,128.72,128.86,128.48,128.56,162094.0,121.1572,121.289,120.9313,121.0066,162094.0
2018-07-13 09:30:00,128.55,128.61,127.74,128.0,31447.0,120.9972,121.0537,120.2348,120.4795,31447.0
2018-07-13 10:00:00,128.05,128.28,127.03,127.24,58341.0,120.5266,120.7431,119.5665,119.7642,58341.0
2018-07-13 11:00:00,127.24,127.59,126.96,127.02,56647.0,119.7642,120.0936,119.5006,119.5571,56647.0
2018-07-13 12:00:00,127.05,127.64,126.91,127.64,82258.0,119.5853,120.1407,119.4536,120.1407,82258.0
2018-07-13 13:00:00,127.6,127.71,127.45,127.53,27531.0,120.103,120.2066,119.9618,120.0371,27531.0
2018-07-13 14:00:00,127.49,127.49,126.98,127.11,81447.0,119.9995,119.9995,119.5195,119.6418,81447.0
2018-07-13 15:00:00,127.1,127.32,126.9,126.99,211740.0,119.6324,119.8395,119.4442,119.5289,211740.0
2018-07-16 09:30:00,126.99,127.42,125.81,125.99,51404.0,119.5289,119.9336,118.4182,118.5876,51404.0
2018-07-16 10:00:00,126.07,127.26,126.07,127.03,43616.0,118.6629,119.783,118.6629,119.5665,43616.0
2018-07-16 11:00:00,127.01,127.26,126.82,127.24,37902.0,119.5477,119.783,119.3689,119.7642,37902.0
2018-07-16 12:00:00,127.24,127.24,127.03,127.13,28896.0,119.7642,119.7642,119.5665,119.6606,28896.0
2018-07-16 13:00:00,127.14,127.17,126.7,126.78,30095.0,119.67,119.6983,119.2559,119.3312,30095.0
2018-07-16 14:00:00,126.79,126.86,126.47,126.66,65826.0,119.3406,119.4065,119.0394,119.2183,65826.0
2018-07-16 15:00:00,126.62,126.77,126.52,126.66,115836.0,119.1806,119.3218,119.0865,119.2183,115836.0
2018-07-17 09:30:00,126.44,126.61,125.86,126.09,56312.0,119.0112,119.1712,118.4653,118.6817,56312.0
2018-07-17 10:00:00,126.15,126.18,125.8,125.8,67418.0,118.7382,118.7665,118.4088,118.4088,67418.0
2018-07-17 11:00:00,125.77,126.14,125.75,125.91,89892.0,118.3805,118.7288,118.3617,118.5123,89892.0
2018-07-17 12:00:00,125.92,126.34,125.86,126.1,136473.0,118.5217,118.9171,118.4653,118.6912,136473.0
2018-07-17 13:00:00,126.1,126.21,125.47,125.62,78014.0,118.6912,118.7947,118.0982,118.2394,78014.0
2018-07-17 14:00:00,125.65,126.2,125.65,125.78,62591.0,118.2676,118.7853,118.2676,118.39,62591.0
2018-07-17 15:00:00,125.82,126.2,125.8,125.88,156636.0,118.4276,118.7853,118.4088,118.4841,156636.0
2018-07-18 09:30:00,125.9,126.41,125.73,126.01,23336.0,118.5029,118.9829,118.3429,118.6064,23336.0
2018-07-18 10:00:00,125.97,126.07,125.55,125.81,103706.0,118.5688,118.6629,118.1735,118.4182,103706.0
2018-07-18 11:00:00,125.81,126.09,125.6,126.0,84457.0,118.4182,118.6817,118.2205,118.597,84457.0
2018-07-18 12:00:00,126.05,126.1,125.85,125.96,55632.0,118.6441,118.6912,118.4558,118.5594,55632.0
2018-07-18 13:00:00,125.96,126.02,125.88,126.01,81626.0,118.5594,118.6159,118.4841,118.6064,81626.0
2018-07-18 14:00:00,126.02,126.02,125.86,125.92,53618.0,118.6159,118.6159,118.4653,118.5217,53618.0
2018-07-18 15:00:00,125.92,126.29,125.87,126.2,181385.0,118.5217,118.87,118.4747,118.7853,181385.0
2018-07-19 09:30:00,126.16,126.6,125.76,125.81,11475.0,118.7476,119.1618,118.3711,118.4182,11475.0
2018-07-19 10:00:00,125.87,125.94,125.18,125.65,35334.0,118.4747,118.5406,117.8252,118.2676,35334.0
2018-07-19 11:00:00,125.65,126.1,125.64,125.94,33920.0,118.2676,118.6912,118.2582,118.5406,33920.0
2018-07-19 12:00:00,125.98,126.1,125.73,126.02,43360.0,118.5782,118.6912,118.3429,118.6159,43360.0
2018-07-19 13:00:00,126.02,126.27,125.94,126.04,29550.0,118.6159,118.8512,118.5406,118.6347,29550.0
2018-07-19 14:00:00,126.07,126.12,125.71,125.8,25925.0,118.6629,118.71,118.3241,118.4088,25925.0
2018-07-19 15:00:00,125.83,125.92,125.5,125.85,139370.0,118.437,118.5217,118.1264,118.4558,139370.0
2018-07-20 09:30:00,125.51,126.26,125.51,125.86,34434.0,118.1358,118.8418,118.1358,118.4653,34434.0
2018-07-20 10:00:00,125.86,126.4,125.73,126.22,38250.0,118.4653,118.9735,118.3429,118.8041,38250.0
2018-07-20 11:00:00,126.22,126.78,126.13,126.65,56143.0,118.8041,119.3312,118.7194,119.2088,56143.0
2018-07-20 12:00:00,126.66,126.87,126.6,126.69,31139.0,119.2183,119.4159,119.1618,119.2465,31139.0
2018-07-20 13:00:00,126.7,126.73,126.48,126.5,37039.0,119.2559,119.2841,119.0488,119.0677,37039.0
2018-07-20 14:00:00,126.5,126.67,126.39,126.6,42347.0,119.0677,119.2277,118.9641,119.1618,42347.0
2018-07-20 15:00:00,126.55,126.66,126.42,126.52,164862.0,119.1147,119.2183,118.9924,119.0865,164862.0
2018-07-23 09:30:00,126.46,127.2,126.16,127.14,36276.0,119.03,119.7265,118.7476,119.67,36276.0
2018-07-23 10:00:00,127.22,127.52,127.02,127.07,63806.0,119.7453,120.0277,119.5571,119.6042,63806.0
2018-07-23 11:00:00,127.05,127.15,126.75,127.15,34166.0,119.5853,119.6795,119.303,119.6795,34166.0
2018-07-23 12:00:00,127.1,127.66,127.06,127.65,28916.0,119.6324,120.1595,119.5948,120.1501,28916.0
2018-07-23 13:00:00,127.66,127.68,127.0,127.11,43606.0,120.1595,120.1783,119.5383,119.6418,43606.0
2018-07-23 14:00:00,127.11,127.21,127.0,127.16,82450.0,119.6418,119.7359,119.5383,119.6889,82450.0
2018-07-23 15:00:00,127.14,127.17,127.01,127.08,158491.0,119.67,119.6983,119.5477,119.6136,158491.0
2018-07-24 09:30:00,127.73,127.73,126.74,126.77,33899.0,120.2254,120.2254,119.2936,119.3218,33899.0
2018-07-24 10:00:00,126.73,127.12,126.72,126.99,51624.0,119.2841,119.6512,119.2747,119.5289,51624.0
2018-07-24 11:00:00,126.98,127.06,126.57,126.65,59226.0,119.5195,119.5948,119.1335,119.2088,59226.0
2018-07-24 12:00:00,126.65,127.09,126.64,126.78,143185.0,119.2088,119.623,119.1994,119.3312,143185.0
2018-07-24 13:00:00,126.75,126.78,126.37,126.53,57563.0,119.303,119.3312,118.9453,119.0959,57563.0
2018-07-24 14:00:00,126.47,126.81,126.34,126.79,57013.0,119.0394,119.3594,118.9171,119.3406,57013.0
2018-07-24 15:00:00,126.79,127.22,126.73,127.18,126324.0,119.3406,119.7453,119.2841,119.7077,126324.0
2018-07-25 09:30:00,127.13,127.67,127.13,127.49,26524.0,119.6606,120.1689,119.6606,119.9995,26524.0
2018-07-25 10:00:00,127.44,128.18,127.43,128.02,87367.0,119.9524,120.6489,119.943,120.4983,87367.0
2018-07-25 11:00:00,128.06,128.18,127.72,128.16,67392.0,120.536,120.6489,120.216,120.6301,67392.0
2018-07-25 12:00:00,128.18,128.2,127.83,127.95,137384.0,120.6489,120.6678,120.3195,120.4325,137384.0
2018-07-25 13:00:00,127.96,128.01,127.2,127.34,91733.0,120.4419,120.4889,119.7265,119.8583,91733.0
2018-07-25 14:00:00,127.37,127.55,127.15,127.55,118405.0,119.8865,120.056,119.6795,120.056,118405.0
2018-07-25 15:00:00,127.57,128.07,127.21,127.69,339078.0,120.0748,120.5454,119.7359,120.1877,339078.0
2018-07-26 09:30:00,123.62,124.53,120.85,123.3,314584.0,116.3569,117.2134,113.7496,116.0557,314584.0
2018-07-26 10:00:00,123.2,125.0,122.14,123.68,696784.0,115.9615,117.6558,114.9638,116.4133,696784.0
2018-07-26 11:00:00,123.64,123.86,121.09,122.13,223857.0,116.3757,116.5828,113.9755,114.9544,223857.0
2018-07-26 12:00:00,122.08,123.69,122.03,123.53,107749.0,114.9073,116.4228,114.8603,116.2722,107749.0
2018-07-26 13:00:00,123.51,124.13,123.18,123.81,221190.0,116.2533,116.8369,115.9427,116.5357,221190.0
2018-07-26 14:00:00,123.84,124.23,123.44,123.65,246726.0,116.5639,116.931,116.1874,116.3851,246726.0
2018-07-26 15:00:00,123.65,123.93,123.19,123.25,417499.0,116.3851,116.6486,115.9521,116.0086,417499.0
2018-07-27 09:30:00,122.95,123.39,121.64,122.11,51952.0,115.7262,116.1404,114.4932,114.9356,51952.0
2018-07-27 10:00:00,122.25,123.74,122.09,123.31,102250.0,115.0674,116.4698,114.9168,116.0651,102250.0
2018-07-27 11:00:00,123.32,123.56,123.0,123.26,113555.0,116.0745,116.3004,115.7733,116.018,113555.0
2018-07-27 12:00:00,123.22,123.23,122.58,122.8,106826.0,115.9804,115.9898,115.378,115.585,106826.0
2018-07-27 13:00:00,122.74,123.63,122.59,123.49,123850.0,115.5286,116.3663,115.3874,116.2345,123850.0
2018-07-27 14:00:00,123.52,123.62,122.91,122.92,91052.0,116.2627,116.3569,115.6886,115.698,91052.0
2018-07-27 15:00:00,122.93,123.58,122.84,123.5,333790.0,115.7074,116.3192,115.6227,116.2439,333790.0
2018-07-30 09:30:00,123.15,124.65,123.01,124.65,34323.0,115.9145,117.3263,115.7827,117.3263,34323.0
2018-07-30 10:00:00,124.67,126.11,124.57,125.97,134936.0,117.3452,118.7006,117.251,118.5688,134936.0
2018-07-30 11:00:00,125.96,125.98,125.12,125.82,74534.0,118.5594,118.5782,117.7687,118.4276,74534.0
2018-07-30 12:00:00,125.82,125.86,125.29,125.6,55341.0,118.4276,118.4653,117.9287,118.2205,55341.0
2018-07-30 13:00:00,125.59,126.16,125.46,126.11,84070.0,118.2111,118.7476,118.0888,118.7006,84070.0
2018-07-30 14:00:00,126.08,126.09,125.42,125.74,42874.0,118.6723,118.6817,118.0511,118.3523,42874.0
2018-07-30 15:00:00,125.71,125.83,125.33,125.57,262347.0,118.3241,118.437,117.9664,118.1923,262347.0
2018-07-31 09:30:00,126.04,128.09,126.04,127.05,71315.0,118.6347,120.5642,118.6347,119.5853,71315.0
2018-07-31 10:00:00,127.07,127.07,125.84,126.0,76901.0,119.6042,119.6042,118.4464,118.597,76901.0
2018-07-31 11:00:00,125.94,126.21,125.66,125.93,67337.0,118.5406,118.7947,118.277,118.5311,67337.0
2018-07-31 12:00:00,125.98,126.19,125.85,125.99,71878.0,118.5782,118.7759,118.4558,118.5876,71878.0
2018-07-31 13:00:00,125.98,126.16,125.84,126.09,53230.0,118.5782,118.7476,118.4464,118.6817,53230.0
2018-07-31 14:00:00,126.08,126.11,125.87,125.94,132588.0,118.6723,118.7006,118.4747,118.5406,132588.0
2018-07-31 15:00:00,125.92,125.93,125.39,125.49,211247.0,118.5217,118.5311,118.0229,118.117,211247.0
2018-08-01 09:30:00,125.09,126.54,125.09,126.3,47465.0,117.7405,119.1053,117.7405,118.8794,47465.0
2018-08-01 10:00:00,126.31,126.31,125.07,125.26,62543.0,118.8888,118.8888,117.7217,117.9005,62543.0
2018-08-01 11:00:00,125.27,125.5,125.16,125.42,80640.0,117.9099,118.1264,117.8064,118.0511,80640.0
2018-08-01 12:00:00,125.45,125.51,125.08,125.16,39273.0,118.0793,118.1358,117.7311,117.8064,39273.0
2018-08-01 13:00:00,125.14,125.17,124.84,124.91,55906.0,117.7876,117.8158,117.5052,117.5711,55906.0
2018-08-01 14:00:00,124.88,125.12,124.46,125.06,44065.0,117.5428,117.7687,117.1475,117.7123,44065.0
2018-08-01 15:00:00,125.08,125.37,124.96,125.23,182494.0,117.7311,118.004,117.6181,117.8723,182494.0
2018-08-02 09:30:00,124.8,125.33,124.56,125.27,16149.0,117.4675,117.9664,117.2416,117.9099,16149.0
2018-08-02 10:00:00,125.25,125.42,124.86,124.99,42492.0,117.8911,118.0511,117.524,117.6464,42492.0
2018-08-02 11:00:00,124.97,125.77,124.97,125.71,46610.0,117.6275,118.3805,117.6275,118.3241,46610.0
2018-08-02 12:00:00,125.69,125.93,125.63,125.74,22948.0,118.3052,118.5311,118.2488,118.3523,22948.0
2018-08-02 13:00:00,125.75,125.98,125.67,125.67,24105.0,118.3617,118.5782,118.2864,118.2864,24105.0
2018-08-02 14:00:00,125.72,125.83,125.49,125.61,34856.0,118.3335,118.437,118.117,118.2299,34856.0
2018-08-02 15:00:00,125.61,125.91,125.53,125.79,106107.0,118.2299,118.5123,118.1546,118.3994,106107.0
2018-08-03 09:30:00,125.76,125.89,125.22,125.68,11684.0,118.3711,118.4935,117.8629,118.2958,11684.0
2018-08-03 10:00:00,125.82,126.28,125.82,126.14,38542.0,118.4276,118.8606,118.4276,118.7288,38542.0
2018-08-03 11:00:00,126.18,126.37,126.0,126.03,29644.0,118.7665,118.9453,118.597,118.6253,29644.0
2018-08-03 12:00:00,126.0,126.42,125.91,126.08,39252.0,118.597,118.9924,118.5123,118.6723,39252.0
2018-08-03 13:00:00,126.04,126.81,125.99,126.8,44434.0,118.6347,119.3594,118.5876,119.35,44434.0
2018-08-03 14:00:00,126.82,127.43,126.82,127.39,51807.0,119.3689,119.943,119.3689,119.9054,51807.0
2018-08-03 15:00:00,127.4,127.83,127.36,127.74,150715.0,119.9148,120.3195,119.8771,120.2348,150715.0
2018-08-06 09:30:00,127.74,128.04,127.13,127.68,21990.0,120.2348,120.5172,119.6606,120.1783,21990.0
2018-08-06 10:00:00,127.71,127.71,127.14,127.47,37060.0,120.2066,120.2066,119.67,119.9807,37060.0
2018-08-06 11:00:00,127.49,127.91,127.36,127.91,80218.0,119.9995,120.3948,119.8771,120.3948,80218.0
2018-08-06 12:00:00,127.9,128.19,127.85,128.09,36607.0,120.3854,120.6584,120.3383,120.5642,36607.0
2018-08-06 13:00:00,128.06,128.16,127.8,127.89,57315.0,120.536,120.6301,120.2913,120.376,57315.0
2018-08-06 14:00:00,127.89,128.26,127.88,128.24,63253.0,120.376,120.7242,120.3666,120.7054,63253.0
2018-08-06 15:00:00,128.22,128.28,128.0,128.06,178422.0,120.6866,120.7431,120.4795,120.536,178422.0
2018-08-07 09:30:00,128.29,128.38,127.75,127.83,9394.0,120.7525,120.8372,120.2442,120.3195,9394.0
2018-08-07 10:00:00,127.79,128.01,127.57,127.79,77445.0,120.2819,120.4889,120.0748,120.2819,77445.0
2018-08-07 11:00:00,127.76,127.99,127.61,127.78,33143.0,120.2536,120.4701,120.1124,120.2724,33143.0
2018-08-07 12:00:00,127.79,127.87,127.7,127.77,40959.0,120.2819,120.3572,120.1971,120.263,40959.0
2018-08-07 13:00:00,127.76,127.86,127.65,127.8,38841.0,120.2536,120.3477,120.1501,120.2913,38841.0
2018-08-07 14:00:00,127.79,127.82,127.63,127.73,38870.0,120.2819,120.3101,120.1313,120.2254,38870.0
2018-08-07 15:00:00,127.74,127.81,127.49,127.58,96269.0,120.2348,120.3007,119.9995,120.0842,96269.0
2018-08-08 09:30:00,127.95,128.44,127.4,127.94,14687.0,120.4325,120.8937,119.9148,120.423,14687.0
2018-08-08 10:00:00,127.94,128.06,126.91,127.4,24360.0,120.423,120.536,119.4536,119.9148,24360.0
2018-08-08 11:00:00,127.38,127.62,127.33,127.45,17437.0,119.8959,120.1218,119.8489,119.9618,17437.0
2018-08-08 12:00:00,127.45,127.99,127.29,127.68,39765.0,119.9618,120.4701,119.8112,120.1783,39765.0
2018-08-08 13:00:00,127.68,127.78,127.37,127.59,19272.0,120.1783,120.2724,119.8865,120.0936,19272.0
2018-08-08 14:00:00,127.58,127.64,127.43,127.51,18668.0,120.0842,120.1407,119.943,120.0183,18668.0
2018-08-08 15:00:00,127.51,127.57,127.45,127.48,79357.0,120.0183,120.0748,119.9618,119.9901,79357.0
2018-08-09 09:30:00,127.47,127.8,127.28,127.65,12409.0,119.9807,120.2913,119.8018,120.1501,12409.0
2018-08-09 10:00:00,127.61,128.54,127.61,128.54,48262.0,120.1124,120.9878,120.1124,120.9878,48262.0
2018-08-09 11:00:00,128.55,129.05,128.53,128.76,46927.0,120.9972,121.4678,120.9784,121.1949,46927.0
2018-08-09 12:00:00,128.75,128.75,128.22,128.32,42615.0,121.1855,121.1855,120.6866,120.7807,42615.0
2018-08-09 13:00:00,128.36,128.64,128.34,128.43,37036.0,120.8184,121.0819,120.7995,120.8843,37036.0
2018-08-09 14:00:00,128.43,128.55,128.16,128.41,28422.0,120.8843,120.9972,120.6301,120.8654,28422.0
2018-08-09 15:00:00,128.4,128.56,128.35,128.41,104421.0,120.856,121.0066,120.809,120.8654,104421.0
2018-08-10 09:30:00,127.59,128.63,127.1,128.57,21518.0,120.0936,121.0725,119.6324,121.016,21518.0
2018-08-10 10:00:00,128.45,128.76,128.13,128.76,38209.0,120.9031,121.1949,120.6019,121.1949,38209.0
2018-08-10 11:00:00,128.75,128.77,128.27,128.38,23066.0,121.1855,121.2043,120.7337,120.8372,23066.0
2018-08-10 12:00:00,128.39,128.39,127.98,128.15,14708.0,120.8466,120.8466,120.4607,120.6207,14708.0
2018-08-10 13:00:00,128.12,128.38,128.09,128.16,18395.0,120.5925,120.8372,120.5642,120.6301,18395.0
2018-08-10 14:00:00,128.19,128.54,128.07,128.47,28004.0,120.6584,120.9878,120.5454,120.9219,28004.0
2018-08-10 15:00:00,128.43,128.73,128.21,128.36,81756.0,120.8843,121.1666,120.6772,120.8184,81756.0
2018-08-13 09:30:00,128.31,129.17,127.88,128.96,22577.0,120.7713,121.5808,120.3666,121.3831,22577.0
2018-08-13 10:00:00,129.03,129.9,128.85,128.96,65475.0,121.449,122.2679,121.2796,121.3831,65475.0
2018-08-13 11:00:00,129.01,129.01,128.22,128.57,76603.0,121.4302,121.4302,120.6866,121.016,76603.0
2018-08-13 12:00:00,128.48,128.6,128.22,128.26,21281.0,120.9313,121.0443,120.6866,120.7242,21281.0
2018-08-13 13:00:00,128.17,128.75,128.09,128.49,36871.0,120.6395,121.1855,120.5642,120.9407,36871.0
2018-08-13 14:00:00,128.45,129.61,128.41,129.33,76043.0,120.9031,121.9949,120.8654,121.7314,76043.0
2018-08-13 15:00:00,129.35,129.4,128.78,128.85,185571.0,121.7502,121.7973,121.2137,121.2796,185571.0
2018-08-14 09:30:00,129.22,129.62,129.1,129.62,17425.0,121.6278,122.0043,121.5149,122.0043,17425.0
2018-08-14 10:00:00,129.63,130.18,129.33,130.04,42050.0,122.0138,122.5314,121.7314,122.3997,42050.0
2018-08-14 11:00:00,130.05,130.12,129.53,130.01,37906.0,122.4091,122.475,121.9196,122.3714,37906.0
2018-08-14 12:00:00,130.08,130.18,129.72,129.8,28451.0,122.4373,122.5314,122.0985,122.1738,28451.0
2018-08-14 13:00:00,129.76,130.18,129.64,130.15,40865.0,122.1361,122.5314,122.0232,122.5032,40865.0
2018-08-14 14:00:00,130.11,130.11,129.61,129.68,24438.0,122.4656,122.4656,121.9949,122.0608,24438.0
2018-08-14 15:00:00,129.66,129.95,129.37,129.51,176307.0,122.042,122.315,121.769,121.9008,176307.0
2018-08-15 09:30:00,129.18,129.35,128.59,129.08,33456.0,121.5902,121.7502,121.0349,121.4961,33456.0
2018-08-15 10:00:00,129.07,129.08,128.06,128.06,65539.0,121.4867,121.4961,120.536,120.536,65539.0
2018-08-15 11:00:00,128.04,128.52,127.8,128.29,35705.0,120.5172,120.969,120.2913,120.7525,35705.0
2018-08-15 12:00:00,128.29,128.97,128.27,128.64,59319.0,120.7525,121.3925,120.7337,121.0819,59319.0
2018-08-15 13:00:00,128.64,128.85,128.42,128.52,19205.0,121.0819,121.2796,120.8748,120.969,19205.0
2018-08-15 14:00:00,128.55,128.6,128.32,128.6,32721.0,120.9972,121.0443,120.7807,121.0443,32721.0
2018-08-15 15:00:00,128.65,129.13,128.65,129.03,89450.0,121.0913,121.5431,121.0913,121.449,89450.0
2018-08-16 09:30:00,129.45,130.46,129.45,130.36,30265.0,121.8443,122.795,121.8443,122.7009,30265.0
2018-08-16 10:00:00,130.33,130.48,129.51,129.75,41425.0,122.6726,122.8138,121.9008,122.1267,41425.0
2018-08-16 11:00:00,129.8,129.85,129.62,129.73,32376.0,122.1738,122.2208,122.0043,122.1079,32376.0
2018-08-16 12:00:00,129.8,129.87,129.5,129.58,26218.0,122.1738,122.2397,121.8914,121.9667,26218.0
2018-08-16 13:00:00,129.66,129.74,129.5,129.6,28649.0,122.042,122.1173,121.8914,121.9855,28649.0
2018-08-16 14:00:00,129.57,129.66,129.39,129.58,22093.0,121.9573,122.042,121.7879,121.9667,22093.0
2018-08-16 15:00:00,129.61,129.87,129.49,129.78,126430.0,121.9949,122.2397,121.882,122.1549,126430.0
2018-08-17 09:30:00,129.94,130.71,129.24,130.61,22895.0,122.3055,123.0303,121.6467,122.9362,22895.0
2018-08-17 10:00:00,130.62,131.07,130.52,131.0,55192.0,122.9456,123.3691,122.8515,123.3033,55192.0
2018-08-17 11:00:00,130.98,131.92,130.91,131.8,88120.0,123.2844,124.1692,123.2185,124.0563,88120.0
2018-08-17 12:00:00,131.8,132.11,131.79,132.02,59678.0,124.0563,124.348,124.0468,124.2633,59678.0
2018-08-17 13:00:00,132.03,132.44,131.97,132.42,43150.0,124.2727,124.6587,124.2163,124.6398,43150.0
2018-08-17 14:00:00,132.41,133.12,132.34,132.97,87763.0,124.6304,125.2987,124.5645,125.1575,87763.0
2018-08-17 15:00:00,132.95,133.12,132.74,133.08,248973.0,125.1387,125.2987,124.941,125.2611,248973.0
2018-08-20 09:30:00,133.07,134.0,132.84,133.17,43382.0,125.2516,126.127,125.0352,125.3458,43382.0
2018-08-20 10:00:00,133.22,133.22,131.55,131.95,181803.0,125.3928,125.3928,123.8209,124.1974,181803.0
2018-08-20 11:00:00,131.96,132.23,131.38,132.12,160022.0,124.2069,124.461,123.6609,124.3575,160022.0
2018-08-20 12:00:00,132.1,132.6,132.1,132.5,35529.0,124.3386,124.8093,124.3386,124.7151,35529.0
2018-08-20 13:00:00,132.52,132.68,132.3,132.44,66544.0,124.734,124.8846,124.5269,124.6587,66544.0
2018-08-20 14:00:00,132.47,133.27,132.4,132.81,86671.0,124.6869,125.4399,124.621,125.0069,86671.0
2018-08-20 15:00:00,132.8,133.19,132.58,132.83,274541.0,124.9975,125.3646,124.7904,125.0257,274541.0
2018-08-21 09:30:00,132.88,133.46,132.76,132.89,9664.0,125.0728,125.6187,124.9599,125.0822,9664.0
2018-08-21 10:00:00,132.96,133.28,132.89,133.17,56303.0,125.1481,125.4493,125.0822,125.3458,56303.0
2018-08-21 11:00:00,133.19,133.46,133.0,133.42,49507.0,125.3646,125.6187,125.1858,125.5811,49507.0
2018-08-21 12:00:00,133.43,133.67,133.38,133.61,32274.0,125.5905,125.8164,125.5434,125.7599,32274.0
2018-08-21 13:00:00,133.64,134.13,133.63,134.11,57468.0,125.7882,126.2494,125.7787,126.2305,57468.0
2018-08-21 14:00:00,134.13,134.53,134.03,134.49,49984.0,126.2494,126.6259,126.1552,126.5882,49984.0
2018-08-21 15:00:00,134.49,134.67,134.08,134.27,177864.0,126.5882,126.7576,126.2023,126.3811,177864.0
2018-08-22 09:30:00,134.04,134.11,133.62,133.8,39914.0,126.1646,126.2305,125.7693,125.9388,39914.0
2018-08-22 10:00:00,133.83,134.47,133.74,134.42,58306.0,125.967,126.5694,125.8823,126.5223,58306.0
2018-08-22 11:00:00,134.39,134.79,134.29,134.42,46001.0,126.4941,126.8706,126.4,126.5223,46001.0
2018-08-22 12:00:00,134.42,134.69,134.35,134.54,28143.0,126.5223,126.7765,126.4564,126.6353,28143.0
2018-08-22 13:00:00,134.53,134.68,134.48,134.62,33799.0,126.6259,126.767,126.5788,126.7106,33799.0
2018-08-22 14:00:00,134.62,134.74,134.34,134.35,29129.0,126.7106,126.8235,126.447,126.4564,29129.0
2018-08-22 15:00:00,134.43,134.46,134.26,134.29,85629.0,126.5317,126.56,126.3717,126.4,85629.0
2018-08-23 09:30:00,134.48,135.94,134.35,135.68,89620.0,126.9439,128.3221,126.8212,128.0767,89620.0
2018-08-23 10:00:00,135.68,136.09,135.22,135.36,106584.0,128.0767,128.4637,127.6425,127.7746,106584.0
2018-08-23 11:00:00,135.39,135.59,135.24,135.43,67986.0,127.8029,127.9917,127.6613,127.8407,67986.0
2018-08-23 12:00:00,135.45,135.76,135.3,135.55,56262.0,127.8596,128.1522,127.718,127.954,56262.0
2018-08-23 13:00:00,135.49,135.56,135.32,135.42,66913.0,127.8973,127.9634,127.7369,127.8313,66913.0
2018-08-23 14:00:00,135.42,135.5,135.31,135.4,66593.0,127.8313,127.9068,127.7274,127.8124,66593.0
2018-08-23 15:00:00,135.4,135.4,134.99,135.2,161797.0,127.8124,127.8124,127.4253,127.6236,161797.0
2018-08-24 09:30:00,135.18,135.18,134.28,134.35,60656.0,127.6047,127.6047,126.7551,126.8212,60656.0
2018-08-24 10:00:00,134.31,134.54,133.78,133.79,40437.0,126.7835,127.0006,126.2832,126.2926,40437.0
2018-08-24 11:00:00,133.77,133.82,133.42,133.59,30305.0,126.2737,126.3209,125.9433,126.1038,30305.0
2018-08-24 12:00:00,133.58,133.63,133.46,133.57,47356.0,126.0944,126.1416,125.9811,126.0849,47356.0
2018-08-24 13:00:00,133.59,133.67,133.11,133.12,56487.0,126.1038,126.1793,125.6507,125.6601,56487.0
2018-08-24 14:00:00,133.14,133.25,132.86,132.88,46898.0,125.679,125.7829,125.4147,125.4336,46898.0
2018-08-24 15:00:00,132.87,132.87,132.39,132.58,197228.0,125.4242,125.4242,124.971,125.1504,197228.0
2018-08-27 09:30:00,133.02,133.13,132.0,132.46,24815.0,125.5657,125.6696,124.6029,125.0371,24815.0
2018-08-27 10:00:00,132.39,132.89,131.78,131.78,75025.0,124.971,125.443,124.3952,124.3952,75025.0
2018-08-27 11:00:00,131.84,132.39,131.84,132.13,152913.0,124.4519,124.971,124.4519,124.7256,152913.0
2018-08-27 12:00:00,132.13,132.79,132.13,132.34,124533.0,124.7256,125.3486,124.7256,124.9239,124533.0
2018-08-27 13:00:00,132.32,132.39,132.11,132.34,45227.0,124.905,124.971,124.7067,124.9239,45227.0
2018-08-27 14:00:00,132.34,132.66,132.22,132.46,48503.0,124.9239,125.2259,124.8106,125.0371,48503.0
2018-08-27 15:00:00,132.46,132.54,132.25,132.3,148703.0,125.0371,125.1126,124.8389,124.8861,148703.0
2018-08-28 09:30:00,132.71,134.21,132.71,133.85,81260.0,125.2731,126.6891,125.2731,126.3492,81260.0
2018-08-28 10:00:00,133.95,134.18,133.19,133.2,43768.0,126.4436,126.6607,125.7262,125.7357,43768.0
2018-08-28 11:00:00,133.25,133.25,132.53,132.53,30353.0,125.7829,125.7829,125.1032,125.1032,30353.0
2018-08-28 12:00:00,132.49,132.9,132.42,132.42,31561.0,125.0654,125.4525,124.9994,124.9994,31561.0
2018-08-28 13:00:00,132.42,132.49,132.09,132.17,44654.0,124.9994,125.0654,124.6879,124.7634,44654.0
2018-08-28 14:00:00,132.21,132.47,132.19,132.41,63191.0,124.8011,125.0466,124.7823,124.9899,63191.0
2018-08-28 15:00:00,132.4,132.75,132.37,132.6,128925.0,124.9805,125.3109,124.9522,125.1693,128925.0
2018-08-29 09:30:00,132.56,133.71,131.74,133.46,72938.0,125.1315,126.2171,124.3575,125.9811,72938.0
2018-08-29 10:00:00,133.5,134.2,133.19,133.92,46308.0,126.0188,126.6796,125.7262,126.4153,46308.0
2018-08-29 11:00:00,133.92,134.04,133.52,133.61,48168.0,126.4153,126.5286,126.0377,126.1227,48168.0
2018-08-29 12:00:00,133.66,134.2,133.64,134.06,49239.0,126.1699,126.6796,126.151,126.5475,49239.0
2018-08-29 13:00:00,134.07,134.25,133.83,134.0,60028.0,126.5569,126.7268,126.3304,126.4908,60028.0
2018-08-29 14:00:00,134.01,134.1,133.85,133.98,93541.0,126.5003,126.5852,126.3492,126.4719,93541.0
2018-08-29 15:00:00,134.03,134.18,133.82,133.89,198284.0,126.5191,126.6607,126.3209,126.387,198284.0
2018-08-30 09:30:00,133.78,133.78,132.76,133.76,47191.0,126.2832,126.2832,125.3203,126.2643,47191.0
2018-08-30 10:00:00,133.67,133.89,133.29,133.74,58180.0,126.1793,126.387,125.8206,126.2454,58180.0
2018-08-30 11:00:00,133.74,133.74,133.26,133.43,56569.0,126.2454,126.2454,125.7923,125.9528,56569.0
2018-08-30 12:00:00,133.43,133.62,133.26,133.54,43612.0,125.9528,126.1321,125.7923,126.0566,43612.0
2018-08-30 13:00:00,133.54,133.58,133.42,133.54,42484.0,126.0566,126.0944,125.9433,126.0566,42484.0
2018-08-30 14:00:00,133.53,133.57,133.04,133.2,35809.0,126.0472,126.0849,125.5846,125.7357,35809.0
2018-08-30 15:00:00,133.16,133.44,132.98,133.38,111681.0,125.6979,125.9622,125.528,125.9056,111681.0
2018-08-31 09:30:00,133.08,133.64,132.82,133.46,33600.0,125.6224,126.151,125.377,125.9811,33600.0
2018-08-31 10:00:00,133.5,133.67,133.18,133.44,126359.0,126.0188,126.1793,125.7168,125.9622,126359.0
2018-08-31 11:00:00,133.45,133.66,133.29,133.29,45787.0,125.9716,126.1699,125.8206,125.8206,45787.0
2018-08-31 12:00:00,133.26,133.26,132.92,132.96,19654.0,125.7923,125.7923,125.4713,125.5091,19654.0
2018-08-31 13:00:00,133.0,133.68,133.0,133.4,89978.0,125.5469,126.1888,125.5469,125.9245,89978.0
2018-08-31 14:00:00,133.5,133.57,133.14,133.45,24719.0,126.0188,126.0849,125.679,125.9716,24719.0
2018-08-31 15:00:00,133.49,134.11,133.37,133.94,203555.0,126.0094,126.5947,125.8961,126.4342,203555.0
2018-09-04 09:30:00,133.66,134.45,133.55,134.39,84758.0,126.1699,126.9156,126.066,126.859,84758.0
2018-09-04 10:00:00,134.5,134.69,134.23,134.38,41346.0,126.9628,127.1422,126.7079,126.8495,41346.0
2018-09-04 11:00:00,134.38,134.5,134.04,134.04,27896.0,126.8495,126.9628,126.5286,126.5286,27896.0
2018-09-04 12:00:00,134.1,134.33,133.89,134.26,28164.0,126.5852,126.8023,126.387,126.7363,28164.0
2018-09-04 13:00:00,134.26,134.47,134.14,134.44,32393.0,126.7363,126.9345,126.623,126.9062,32393.0
2018-09-04 14:00:00,134.44,134.71,134.32,134.66,33491.0,126.9062,127.161,126.7929,127.1138,33491.0
2018-09-04 15:00:00,134.69,134.93,134.58,134.62,133859.0,127.1422,127.3687,127.0383,127.0761,133859.0
2018-09-05 09:30:00,134.52,135.14,134.22,134.94,232025.0,126.9817,127.5669,126.6985,127.3782,232025.0
2018-09-05 10:00:00,134.78,134.88,134.09,134.45,55106.0,127.2271,127.3215,126.5758,126.9156,55106.0
2018-09-05 11:00:00,134.49,134.76,134.44,134.67,55605.0,126.9534,127.2082,126.9062,127.1233,55605.0
2018-09-05 12:00:00,134.68,134.94,134.63,134.72,21051.0,127.1327,127.3782,127.0855,127.1705,21051.0
2018-09-05 13:00:00,134.72,135.05,134.72,134.81,31087.0,127.1705,127.482,127.1705,127.2554,31087.0
2018-09-05 14:00:00,134.81,134.89,134.67,134.88,29378.0,127.2554,127.331,127.1233,127.3215,29378.0
2018-09-05 15:00:00,134.86,135.0,134.3,134.54,158087.0,127.3026,127.4348,126.774,127.0006,158087.0
2018-09-06 09:30:00,134.75,135.18,134.75,135.18,22212.0,127.1988,127.6047,127.1988,127.6047,22212.0
2018-09-06 10:00:00,135.27,135.58,134.98,135.18,25220.0,127.6897,127.9823,127.4159,127.6047,25220.0
2018-09-06 11:00:00,135.12,135.2,134.81,135.14,42970.0,127.5481,127.6236,127.2554,127.5669,42970.0
2018-09-06 12:00:00,135.15,135.59,135.05,135.21,29654.0,127.5764,127.9917,127.482,127.633,29654.0
2018-09-06 13:00:00,135.26,135.7,135.11,135.68,18311.0,127.6802,128.0956,127.5386,128.0767,18311.0
2018-09-06 14:00:00,135.73,135.99,135.68,135.84,22151.0,128.1239,128.3693,128.0767,128.2277,22151.0
2018-09-06 15:00:00,135.83,136.2,135.76,135.76,81769.0,128.2183,128.5675,128.1522,128.1522,81769.0
2018-09-07 09:30:00,135.37,136.76,134.77,136.6,33951.0,127.7841,129.0962,127.2177,128.9451,33951.0
2018-09-07 10:00:00,136.54,137.0,136.24,136.42,46323.0,128.8885,129.3227,128.6053,128.7752,46323.0
2018-09-07 11:00:00,136.36,136.7,136.32,136.43,33275.0,128.7186,129.0395,128.6808,128.7847,33275.0
2018-09-07 12:00:00,136.39,136.42,135.75,135.75,57296.0,128.7469,128.7752,128.1428,128.1428,57296.0
2018-09-07 13:00:00,135.76,135.85,135.39,135.65,30665.0,128.1522,128.2372,127.8029,128.0484,30665.0
2018-09-07 14:00:00,135.65,135.88,135.58,135.7,38668.0,128.0484,128.2655,127.9823,128.0956,38668.0
2018-09-07 15:00:00,135.7,136.14,135.57,135.92,103463.0,128.0956,128.5109,127.9728,128.3032,103463.0
2018-09-10 09:30:00,136.68,136.68,135.34,135.35,70265.0,129.0206,129.0206,127.7557,127.7652,70265.0
2018-09-10 10:00:00,135.41,135.52,134.72,134.82,79624.0,127.8218,127.9256,127.1705,127.2649,79624.0
2018-09-10 11:00:00,134.8,135.23,134.69,135.1,71809.0,127.246,127.6519,127.1422,127.5292,71809.0
2018-09-10 12:00:00,135.12,135.14,134.63,134.68,65555.0,127.5481,127.5669,127.0855,127.1327,65555.0
2018-09-10 13:00:00,134.7,135.05,134.7,134.81,48403.0,127.1516,127.482,127.1516,127.2554,48403.0
2018-09-10 14:00:00,134.82,135.67,134.77,135.65,57113.0,127.2649,128.0672,127.2177,128.0484,57113.0
2018-09-10 15:00:00,135.67,135.76,134.42,134.56,196167.0,128.0672,128.1522,126.8873,127.0194,196167.0
2018-09-11 09:30:00,134.34,135.5,133.93,135.02,265397.0,126.8118,127.9068,126.4247,127.4537,265397.0
2018-09-11 10:00:00,135.02,135.21,133.8,134.08,136362.0,127.4537,127.633,126.302,126.5663,136362.0
2018-09-11 11:00:00,134.13,134.58,134.1,134.57,27323.0,126.6135,127.0383,126.5852,127.0289,27323.0
2018-09-11 12:00:00,134.61,134.83,134.49,134.66,22229.0,127.0666,127.2743,126.9534,127.1138,22229.0
2018-09-11 13:00:00,134.72,135.31,134.44,134.73,352281.0,127.1705,127.7274,126.9062,127.1799,352281.0
2018-09-11 14:00:00,134.7,135.4,134.7,135.29,39403.0,127.1516,127.8124,127.1516,127.7085,39403.0
2018-09-11 15:00:00,135.35,135.43,134.81,134.84,194556.0,127.7652,127.8407,127.2554,127.2838,194556.0
2018-09-12 09:30:00,134.77,135.0,134.44,134.75,21126.0,127.2177,127.4348,126.9062,127.1988,21126.0
2018-09-12 10:00:00,134.84,134.93,134.25,134.43,24799.0,127.2838,127.3687,126.7268,126.8967,24799.0
2018-09-12 11:00:00,134.52,135.04,134.37,134.65,95188.0,126.9817,127.4725,126.8401,127.1044,95188.0
2018-09-12 12:00:00,134.68,135.27,134.64,135.2,41686.0,127.1327,127.6897,127.095,127.6236,41686.0
2018-09-12 13:00:00,135.22,135.52,135.06,135.13,35507.0,127.6425,127.9256,127.4914,127.5575,35507.0
2018-09-12 14:00:00,135.2,135.5,135.09,135.37,31837.0,127.6236,127.9068,127.5197,127.7841,31837.0
2018-09-12 15:00:00,135.4,135.8,135.34,135.64,78844.0,127.8124,128.19,127.7557,128.0389,78844.0
2018-09-13 09:30:00,136.57,136.86,135.76,136.71,10680.0,128.9168,129.1906,128.1522,129.049,10680.0
2018-09-13 10:00:00,136.71,136.85,135.72,135.74,74372.0,129.049,129.1811,128.1144,128.1333,74372.0
2018-09-13 11:00:00,135.75,136.02,135.55,136.0,25890.0,128.1428,128.3976,127.954,128.3788,25890.0
2018-09-13 12:00:00,136.03,136.14,135.65,135.93,51592.0,128.4071,128.5109,128.0484,128.3127,51592.0
2018-09-13 13:00:00,135.99,136.01,135.64,135.64,53051.0,128.3693,128.3882,128.0389,128.0389,53051.0
2018-09-13 14:00:00,135.67,135.79,135.55,135.73,32693.0,128.0672,128.1805,127.954,128.1239,32693.0
2018-09-13 15:00:00,135.75,135.92,135.56,135.9,58240.0,128.1428,128.3032,127.9634,128.2844,58240.0
2018-09-14 09:30:00,136.0,136.31,135.26,136.25,18705.0,128.3788,128.6714,127.6802,128.6147,18705.0
2018-09-14 10:00:00,136.29,136.65,136.04,136.59,91518.0,128.6525,128.9923,128.4165,128.9357,91518.0
2018-09-14 11:00:00,136.63,136.91,136.4,136.87,46447.0,128.9734,129.2378,128.7563,129.2,46447.0
2018-09-14 12:00:00,136.86,136.87,136.55,136.59,31583.0,129.1906,129.2,128.8979,128.9357,31583.0
2018-09-14 13:00:00,136.61,136.87,136.47,136.62,52449.0,128.9546,129.2,128.8224,128.964,52449.0
2018-09-14 14:00:00,136.64,136.71,136.46,136.64,24601.0,128.9829,129.049,128.813,128.9829,24601.0
2018-09-14 15:00:00,136.64,136.99,136.63,136.68,157256.0,128.9829,129.3133,128.9734,129.0206,157256.0
2018-09-17 09:30:00,136.62,136.7,135.76,135.83,11807.0,128.964,129.0395,128.1522,128.2183,11807.0
2018-09-17 10:00:00,135.95,136.5,135.79,136.02,55374.0,128.3316,128.8507,128.1805,128.3976,55374.0
2018-09-17 11:00:00,136.02,136.28,135.94,136.21,50500.0,128.3976,128.6431,128.3221,128.577,50500.0
2018-09-17 12:00:00,136.25,136.33,135.91,136.01,17398.0,128.6147,128.6903,128.2938,128.3882,17398.0
2018-09-17 13:00:00,136.0,136.13,135.46,135.56,28914.0,128.3788,128.5015,127.869,127.9634,28914.0
2018-09-17 14:00:00,135.59,135.86,135.4,135.74,25901.0,127.9917,128.2466,127.8124,128.1333,25901.0
2018-09-17 15:00:00,135.74,136.02,135.61,135.94,102821.0,128.1333,128.3976,128.0106,128.3221,102821.0
2018-09-18 09:30:00,135.75,136.62,135.75,136.16,30966.0,128.1428,128.964,128.1428,128.5298,30966.0
2018-09-18 10:00:00,136.11,136.75,136.06,136.63,56248.0,128.4826,129.0867,128.4354,128.9734,56248.0
2018-09-18 11:00:00,136.68,137.14,136.68,137.11,45119.0,129.0206,129.4549,129.0206,129.4265,45119.0
2018-09-18 12:00:00,137.13,137.36,136.87,137.12,84762.0,129.4454,129.6625,129.2,129.436,84762.0
2018-09-18 13:00:00,137.12,137.87,137.03,137.84,66083.0,129.436,130.144,129.351,130.1156,66083.0
2018-09-18 14:00:00,137.87,138.69,137.87,138.49,90053.0,130.144,130.918,130.144,130.7292,90053.0
2018-09-18 15:00:00,138.52,138.57,138.0,138.08,150292.0,130.7575,130.8047,130.2667,130.3422,150292.0
2018-09-19 09:30:00,138.15,138.15,137.52,137.78,15745.0,130.4083,130.4083,129.8136,130.059,15745.0
2018-09-19 10:00:00,137.78,137.79,136.15,136.15,46934.0,130.059,130.0684,128.5203,128.5203,46934.0
2018-09-19 11:00:00,136.16,136.45,135.56,135.68,28428.0,128.5298,128.8035,127.9634,128.0767,28428.0
2018-09-19 12:00:00,135.69,135.71,134.87,134.9,30354.0,128.0861,128.105,127.3121,127.3404,30354.0
2018-09-19 13:00:00,134.91,134.96,134.14,134.18,62981.0,127.3498,127.397,126.623,126.6607,62981.0
2018-09-19 14:00:00,134.21,134.53,134.09,134.27,53924.0,126.6891,126.9911,126.5758,126.7457,53924.0
2018-09-19 15:00:00,134.25,134.38,134.07,134.31,143922.0,126.7268,126.8495,126.5569,126.7835,143922.0
2018-09-20 09:30:00,134.76,135.44,133.8,134.14,49527.0,127.2082,127.8501,126.302,126.623,49527.0
2018-09-20 10:00:00,134.05,134.13,133.25,133.47,46745.0,126.538,126.6135,125.7829,125.9905,46745.0
2018-09-20 11:00:00,133.49,133.9,133.38,133.8,117294.0,126.0094,126.3964,125.9056,126.302,117294.0
2018-09-20 12:00:00,133.78,134.03,132.9,132.97,226299.0,126.2832,126.5191,125.4525,125.5185,226299.0
2018-09-20 13:00:00,133.0,133.39,132.66,133.22,190259.0,125.5469,125.915,125.2259,125.7545,190259.0
2018-09-20 14:00:00,133.27,133.41,133.05,133.33,110053.0,125.8017,125.9339,125.5941,125.8584,110053.0
2018-09-20 15:00:00,133.34,133.58,133.2,133.51,200998.0,125.8678,126.0944,125.7357,126.0283,200998.0
2018-09-21 09:30:00,133.24,133.79,132.29,133.76,282735.0,125.7734,126.2926,124.8767,126.2643,282735.0
2018-09-21 10:00:00,133.78,134.14,133.5,133.87,81937.0,126.2832,126.623,126.0188,126.3681,81937.0
2018-09-21 11:00:00,133.87,134.02,133.7,133.95,41598.0,126.3681,126.5097,126.2076,126.4436,41598.0
2018-09-21 12:00:00,133.99,134.05,133.28,133.78,50580.0,126.4814,126.538,125.8112,126.2832,50580.0
2018-09-21 13:00:00,133.78,134.14,133.49,134.03,58477.0,126.2832,126.623,126.0094,126.5191,58477.0
2018-09-21 14:00:00,134.05,134.13,133.76,133.76,40013.0,126.538,126.6135,126.2643,126.2643,40013.0
2018-09-21 15:00:00,133.77,133.79,133.33,133.41,165598.0,126.2737,126.2926,125.8584,125.9339,165598.0
2018-09-24 09:30:00,133.38,133.38,131.84,131.93,41029.0,125.9056,125.9056,124.4519,124.5368,41029.0
2018-09-24 10:00:00,131.86,132.33,131.45,131.54,71549.0,124.4707,124.9144,124.0837,124.1687,71549.0
2018-09-24 11:00:00,131.6,131.68,131.43,131.58,59355.0,124.2253,124.3008,124.0648,124.2064,59355.0
2018-09-24 12:00:00,131.54,131.6,131.26,131.39,41940.0,124.1687,124.2253,123.9044,124.0271,41940.0
2018-09-24 13:00:00,131.44,132.07,131.41,131.98,137809.0,124.0743,124.669,124.046,124.584,137809.0
2018-09-24 14:00:00,132.0,132.0,131.74,131.74,51063.0,124.6029,124.6029,124.3575,124.3575,51063.0
2018-09-24 15:00:00,131.73,132.03,131.52,131.88,203769.0,124.348,124.6312,124.1498,124.4896,203769.0
2018-09-25 09:30:00,132.32,132.4,131.39,131.55,72217.0,124.905,124.9805,124.0271,124.1781,72217.0
2018-09-25 10:00:00,131.53,132.29,131.35,131.36,170295.0,124.1592,124.8767,123.9893,123.9988,170295.0
2018-09-25 11:00:00,131.35,131.79,131.05,131.6,263575.0,123.9893,124.4047,123.7061,124.2253,263575.0
2018-09-25 12:00:00,131.62,131.63,131.31,131.45,122057.0,124.2442,124.2536,123.9516,124.0837,122057.0
2018-09-25 13:00:00,131.45,131.47,130.99,131.43,59964.0,124.0837,124.1026,123.6495,124.0648,59964.0
2018-09-25 14:00:00,131.42,131.57,131.4,131.5,72860.0,124.0554,124.197,124.0365,124.1309,72860.0
2018-09-25 15:00:00,131.5,131.75,131.48,131.73,447128.0,124.1309,124.3669,124.112,124.348,447128.0
2018-09-26 09:30:00,131.99,132.49,131.38,131.84,34212.0,124.5935,125.0654,124.0176,124.4519,34212.0
2018-09-26 10:00:00,131.88,131.88,131.34,131.45,39539.0,124.4896,124.4896,123.9799,124.0837,39539.0
2018-09-26 11:00:00,131.46,131.56,131.11,131.39,112252.0,124.0932,124.1876,123.7628,124.0271,112252.0
2018-09-26 12:00:00,131.38,131.78,131.25,131.59,110251.0,124.0176,124.3952,123.8949,124.2159,110251.0
2018-09-26 13:00:00,131.63,131.75,131.54,131.67,56501.0,124.2536,124.3669,124.1687,124.2914,56501.0
2018-09-26 14:00:00,131.72,131.96,131.43,131.43,61723.0,124.3386,124.5651,124.0648,124.0648,61723.0
2018-09-26 15:00:00,131.43,131.45,130.72,130.86,175774.0,124.0648,124.0837,123.3946,123.5268,175774.0
2018-09-27 09:30:00,130.84,131.2,130.56,130.77,23499.0,123.5079,123.8477,123.2436,123.4418,23499.0
2018-09-27 10:00:00,130.77,131.09,130.54,130.97,173352.0,123.4418,123.7439,123.2247,123.6306,173352.0
2018-09-27 11:00:00,130.99,131.2,130.89,130.96,73238.0,123.6495,123.8477,123.5551,123.6212,73238.0
2018-09-27 12:00:00,130.91,131.01,130.71,130.71,29327.0,123.574,123.6684,123.3852,123.3852,29327.0
2018-09-27 13:00:00,130.68,130.73,130.43,130.46,24511.0,123.3569,123.4041,123.1209,123.1492,24511.0
2018-09-27 14:00:00,130.45,130.51,130.3,130.31,15615.0,123.1398,123.1964,122.9982,123.0076,15615.0
2018-09-27 15:00:00,130.35,130.55,130.21,130.37,101460.0,123.0454,123.2342,122.9132,123.0642,101460.0
2018-09-28 09:30:00,130.06,130.5,129.45,130.27,52084.0,122.7716,123.187,122.1958,122.9699,52084.0
2018-09-28 10:00:00,130.34,130.97,130.11,130.86,61063.0,123.0359,123.6306,122.8188,123.5268,61063.0
2018-09-28 11:00:00,130.9,130.92,130.51,130.81,92379.0,123.5645,123.5834,123.1964,123.4796,92379.0
2018-09-28 12:00:00,130.77,130.87,130.68,130.8,30624.0,123.4418,123.5362,123.3569,123.4702,30624.0
2018-09-28 13:00:00,130.78,130.82,130.62,130.62,26880.0,123.4513,123.489,123.3002,123.3002,26880.0
2018-09-28 14:00:00,130.59,130.6,130.33,130.48,52330.0,123.2719,123.2814,123.0265,123.1681,52330.0
2018-09-28 15:00:00,130.48,130.67,130.43,130.57,162543.0,123.1681,123.3474,123.1209,123.253,162543.0
2018-10-01 09:30:00,131.42,131.49,130.26,130.35,99561.0,124.0554,124.1215,122.9604,123.0454,99561.0
2018-10-01 10:00:00,130.44,131.25,130.27,131.25,262047.0,123.1303,123.8949,122.9699,123.8949,262047.0
2018-10-01 11:00:00,131.21,131.21,130.5,130.66,71679.0,123.8572,123.8572,123.187,123.338,71679.0
2018-10-01 12:00:00,130.64,130.68,130.4,130.45,43579.0,123.3191,123.3569,123.0926,123.1398,43579.0
2018-10-01 13:00:00,130.49,130.7,130.09,130.7,106736.0,123.1775,123.3758,122.7999,123.3758,106736.0
2018-10-01 14:00:00,130.7,130.76,130.41,130.53,41295.0,123.3758,123.4324,123.102,123.2153,41295.0
2018-10-01 15:00:00,130.53,130.86,130.41,130.74,211560.0,123.2153,123.5268,123.102,123.4135,211560.0
2018-10-02 09:30:00,131.06,131.46,130.5,131.24,44994.0,123.7156,124.0932,123.187,123.8855,44994.0
2018-10-02 10:00:00,131.18,131.51,131.04,131.25,72801.0,123.8289,124.1404,123.6967,123.8949,72801.0
2018-10-02 11:00:00,131.24,131.52,130.99,131.39,59889.0,123.8855,124.1498,123.6495,124.0271,59889.0
2018-10-02 12:00:00,131.38,131.48,131.15,131.26,56324.0,124.0176,124.112,123.8005,123.9044,56324.0
2018-10-02 13:00:00,131.28,131.64,131.24,131.54,27523.0,123.9233,124.2631,123.8855,124.1687,27523.0
2018-10-02 14:00:00,131.51,132.74,131.49,132.5,281512.0,124.1404,125.3014,124.1215,125.0749,281512.0
2018-10-02 15:00:00,132.46,132.55,132.21,132.43,232676.0,125.0371,125.1221,124.8011,125.0088,232676.0
2018-10-03 09:30:00,132.61,132.61,131.77,132.03,62344.0,125.1787,125.1787,124.3858,124.6312,62344.0
2018-10-03 10:00:00,132.1,132.87,132.1,132.56,85934.0,124.6973,125.4242,124.6973,125.1315,85934.0
2018-10-03 11:00:00,132.58,132.88,132.4,132.5,50161.0,125.1504,125.4336,124.9805,125.0749,50161.0
2018-10-03 12:00:00,132.59,132.59,132.0,132.07,27848.0,125.1598,125.1598,124.6029,124.669,27848.0
2018-10-03 13:00:00,132.08,132.22,132.02,132.05,15685.0,124.6784,124.8106,124.6218,124.6501,15685.0
2018-10-03 14:00:00,132.03,132.58,131.92,132.08,70191.0,124.6312,125.1504,124.5274,124.6784,70191.0
2018-10-03 15:00:00,132.05,132.09,131.55,131.78,108881.0,124.6501,124.6879,124.1781,124.3952,108881.0
2018-10-04 09:30:00,131.08,131.77,128.78,128.89,95902.0,123.7345,124.3858,121.5633,121.6672,95902.0
2018-10-04 10:00:00,129.13,129.92,128.88,129.29,81235.0,121.8937,122.6395,121.6577,122.0448,81235.0
2018-10-04 11:00:00,129.3,129.51,128.77,128.77,85688.0,122.0542,122.2524,121.5539,121.5539,85688.0
2018-10-04 12:00:00,128.76,128.79,128.01,128.11,51271.0,121.5445,121.5728,120.8365,120.9309,51271.0
2018-10-04 13:00:00,128.12,128.13,127.32,127.56,93810.0,120.9403,120.9498,120.1852,120.4117,93810.0
2018-10-04 14:00:00,127.61,128.43,127.46,128.34,111292.0,120.4589,121.233,120.3173,121.148,111292.0
2018-10-04 15:00:00,128.37,128.64,127.82,128.26,408250.0,121.1763,121.4312,120.6571,121.0725,408250.0
2018-10-05 09:30:00,128.62,129.18,128.54,129.17,70348.0,121.4123,121.9409,121.3368,121.9315,70348.0
2018-10-05 10:00:00,129.16,129.65,128.57,128.7,77944.0,121.9221,122.3846,121.3651,121.4878,77944.0
2018-10-05 11:00:00,128.7,129.17,128.1,128.1,124384.0,121.4878,121.9315,120.9215,120.9215,124384.0
2018-10-05 12:00:00,128.07,128.48,128.06,128.28,52330.0,120.8931,121.2802,120.8837,121.0914,52330.0
2018-10-05 13:00:00,128.32,128.4,127.79,127.93,175165.0,121.1291,121.2046,120.6288,120.761,175165.0
2018-10-05 14:00:00,127.93,129.49,127.92,129.37,93597.0,120.761,122.2336,120.7515,122.1203,93597.0
2018-10-05 15:00:00,129.43,129.59,128.93,129.21,155521.0,122.1769,122.328,121.7049,121.9693,155521.0
2018-10-08 09:30:00,129.29,129.36,128.64,128.83,17647.0,122.0448,122.1108,121.4312,121.6105,17647.0
2018-10-08 10:00:00,128.79,129.0,128.22,128.45,18131.0,121.5728,121.771,121.0347,121.2518,18131.0
2018-10-08 11:00:00,128.36,128.41,127.59,127.85,51610.0,121.1669,121.2141,120.44,120.6855,51610.0
2018-10-08 12:00:00,127.81,127.87,127.43,127.46,61767.0,120.6477,120.7043,120.289,120.3173,61767.0
2018-10-08 13:00:00,127.4,127.44,126.94,127.05,110436.0,120.2607,120.2984,119.8265,119.9303,110436.0
2018-10-08 14:00:00,127.01,127.64,127.01,127.54,153634.0,119.8925,120.4872,119.8925,120.3928,153634.0
2018-10-08 15:00:00,127.52,127.63,127.36,127.48,164476.0,120.374,120.4778,120.2229,120.3362,164476.0
2018-10-09 09:30:00,127.0,127.64,126.81,127.31,87613.0,119.8831,120.4872,119.7037,120.1757,87613.0
2018-10-09 10:00:00,127.37,127.77,127.18,127.49,68458.0,120.2324,120.6099,120.053,120.3456,68458.0
2018-10-09 11:00:00,127.53,127.76,127.16,127.52,51652.0,120.3834,120.6005,120.0341,120.374,51652.0
2018-10-09 12:00:00,127.53,127.62,127.14,127.34,41080.0,120.3834,120.4684,120.0153,120.204,41080.0
2018-10-09 13:00:00,127.36,127.73,127.24,127.61,31073.0,120.2229,120.5722,120.1096,120.4589,31073.0
2018-10-09 14:00:00,127.61,127.84,127.5,127.78,40248.0,120.4589,120.676,120.3551,120.6194,40248.0
2018-10-09 15:00:00,127.77,127.91,127.19,127.31,137293.0,120.6099,120.7421,120.0625,120.1757,137293.0
2018-10-10 09:30:00,127.41,127.53,126.21,126.31,32506.0,120.2701,120.3834,119.1374,119.2318,32506.0
2018-10-10 10:00:00,126.32,126.39,124.84,125.06,114058.0,119.2412,119.3073,117.8441,118.0518,114058.0
2018-10-10 11:00:00,125.04,125.15,124.26,124.37,87777.0,118.0329,118.1368,117.2966,117.4005,87777.0
2018-10-10 12:00:00,124.34,124.4,123.85,123.96,78806.0,117.3722,117.4288,116.9096,117.0135,78806.0
2018-10-10 13:00:00,123.93,123.93,123.0,123.33,115883.0,116.9851,116.9851,116.1073,116.4188,115883.0
2018-10-10 14:00:00,123.32,123.35,122.57,122.71,96041.0,116.4093,116.4376,115.7013,115.8335,96041.0
2018-10-10 15:00:00,122.7,122.9,122.11,122.29,376365.0,115.8241,116.0129,115.2671,115.437,376365.0
2018-10-11 09:30:00,121.96,122.72,121.13,122.69,66370.0,115.1255,115.8429,114.342,115.8146,66370.0
2018-10-11 10:00:00,122.69,122.91,121.11,121.11,163986.0,115.8146,116.0223,114.3232,114.3232,163986.0
2018-10-11 11:00:00,121.11,121.11,120.25,120.53,159800.0,114.3232,114.3232,113.5114,113.7757,159800.0
2018-10-11 12:00:00,120.48,121.08,120.26,120.68,88552.0,113.7285,114.2948,113.5208,113.9173,88552.0
2018-10-11 13:00:00,120.67,120.71,120.03,120.52,92088.0,113.9078,113.9456,113.3037,113.7662,92088.0
2018-10-11 14:00:00,120.52,120.7,118.61,119.44,130234.0,113.7662,113.9361,111.9633,112.7467,130234.0
2018-10-11 15:00:00,119.41,120.56,118.5,118.53,359857.0,112.7184,113.804,111.8594,111.8877,359857.0
2018-10-12 09:30:00,120.27,121.19,119.79,120.27,148104.0,113.5302,114.3987,113.0771,113.5302,148104.0
2018-10-12 10:00:00,120.28,121.33,120.0,121.22,233245.0,113.5397,114.5308,113.2754,114.427,233245.0
2018-10-12 11:00:00,121.22,121.73,121.15,121.59,195573.0,114.427,114.9084,114.3609,114.7763,195573.0
2018-10-12 12:00:00,121.5,121.96,121.33,121.91,239527.0,114.6913,115.1255,114.5308,115.0783,239527.0
2018-10-12 13:00:00,121.92,123.4,121.81,123.19,179253.0,115.0878,116.4848,114.9839,116.2866,179253.0
2018-10-12 14:00:00,123.14,123.39,122.67,123.17,165592.0,116.2394,116.4754,115.7957,116.2677,165592.0
2018-10-12 15:00:00,123.18,123.37,122.83,123.05,265584.0,116.2772,116.4565,115.9468,116.1544,265584.0
2018-10-15 09:30:00,122.35,123.48,121.71,123.02,108148.0,115.4937,116.5604,114.8895,116.1261,108148.0
2018-10-15 10:00:00,122.91,123.6,122.5,123.13,110178.0,116.0223,116.6736,115.6353,116.23,110178.0
2018-10-15 11:00:00,123.08,123.75,122.99,123.33,101043.0,116.1828,116.8152,116.0978,116.4188,101043.0
2018-10-15 12:00:00,123.31,123.72,123.2,123.65,52283.0,116.3999,116.7869,116.296,116.7208,52283.0
2018-10-15 13:00:00,123.62,123.99,123.47,123.82,51372.0,116.6925,117.0418,116.5509,116.8813,51372.0
2018-10-15 14:00:00,123.78,124.02,123.51,123.91,72972.0,116.8435,117.0701,116.5887,116.9663,72972.0
2018-10-15 15:00:00,123.93,123.96,123.06,123.1,193631.0,116.9851,117.0135,116.1639,116.2016,193631.0
2018-10-16 09:30:00,123.49,123.69,122.52,123.04,19803.0,116.5698,116.7586,115.6542,116.145,19803.0
2018-10-16 10:00:00,123.12,123.81,123.05,123.81,61448.0,116.2205,116.8719,116.1544,116.8719,61448.0
2018-10-16 11:00:00,123.77,124.29,123.65,124.27,50932.0,116.8341,117.325,116.7208,117.3061,50932.0
2018-10-16 12:00:00,124.28,125.15,124.22,124.34,64124.0,117.3155,118.1368,117.2589,117.3722,64124.0
2018-10-16 13:00:00,124.32,124.47,124.08,124.25,38088.0,117.3533,117.4949,117.1267,117.2872,38088.0
2018-10-16 14:00:00,124.26,124.4,124.05,124.18,79082.0,117.2966,117.4288,117.0984,117.2211,79082.0
2018-10-16 15:00:00,124.2,124.89,124.15,124.45,258290.0,117.24,117.8913,117.1928,117.476,258290.0
2018-10-17 09:30:00,124.12,124.92,123.26,124.9,37076.0,117.1645,117.9197,116.3527,117.9008,37076.0
2018-10-17 10:00:00,124.86,124.93,123.59,123.87,52782.0,117.863,117.9291,116.6642,116.9285,52782.0
2018-10-17 11:00:00,123.88,125.12,123.71,125.11,155523.0,116.9379,118.1085,116.7775,118.099,155523.0
2018-10-17 12:00:00,125.14,125.14,124.45,124.71,41226.0,118.1273,118.1273,117.476,117.7214,41226.0
2018-10-17 13:00:00,124.73,125.07,124.55,124.55,32366.0,117.7403,118.0613,117.5704,117.5704,32366.0
2018-10-17 14:00:00,124.56,124.75,124.03,124.63,35206.0,117.5798,117.7592,117.0795,117.6459,35206.0
2018-10-17 15:00:00,124.58,124.58,124.04,124.34,126160.0,117.5987,117.5987,117.089,117.3722,126160.0
2018-10-18 09:30:00,124.08,124.68,123.84,124.41,38856.0,117.1267,117.6931,116.9002,117.4382,38856.0
2018-10-18 10:00:00,124.4,125.19,124.39,125.02,38123.0,117.4288,118.1745,117.4194,118.0141,38123.0
2018-10-18 11:00:00,124.98,124.99,123.26,123.43,31505.0,117.9763,117.9857,116.3527,116.5132,31505.0
2018-10-18 12:00:00,123.37,124.01,123.27,123.56,16431.0,116.4565,117.0607,116.3621,116.6359,16431.0
2018-10-18 13:00:00,123.59,123.71,122.44,122.56,27630.0,116.6642,116.7775,115.5786,115.6919,27630.0
2018-10-18 14:00:00,122.65,123.42,122.64,123.09,24947.0,115.7769,116.5037,115.7674,116.1922,24947.0
2018-10-18 15:00:00,123.06,123.54,122.79,123.35,94732.0,116.1639,116.617,115.909,116.4376,94732.0
2018-10-19 09:30:00,123.55,125.0,123.3,124.77,52776.0,116.6264,117.9952,116.3904,117.7781,52776.0
2018-10-19 10:00:00,124.78,125.18,124.44,124.48,73399.0,117.7875,118.1651,117.4666,117.5043,73399.0
2018-10-19 11:00:00,124.48,124.54,124.05,124.47,43137.0,117.5043,117.561,117.0984,117.4949,43137.0
2018-10-19 12:00:00,124.54,124.54,123.64,124.14,39768.0,117.561,117.561,116.7114,117.1834,39768.0
2018-10-19 13:00:00,124.08,124.25,123.76,123.77,21019.0,117.1267,117.2872,116.8247,116.8341,21019.0
2018-10-19 14:00:00,123.74,123.79,123.2,123.42,15962.0,116.8058,116.853,116.296,116.5037,15962.0
2018-10-19 15:00:00,123.41,123.81,123.24,123.56,87298.0,116.4943,116.8719,116.3338,116.6359,87298.0
2018-10-22 09:30:00,123.98,124.11,123.05,123.26,38879.0,117.0323,117.155,116.1544,116.3527,38879.0
2018-10-22 10:00:00,123.18,123.43,122.39,123.26,101172.0,116.2772,116.5132,115.5314,116.3527,101172.0
2018-10-22 11:00:00,123.2,123.24,122.31,122.5,100346.0,116.296,116.3338,115.4559,115.6353,100346.0
2018-10-22 12:00:00,122.54,123.03,122.26,122.87,88920.0,115.673,116.1356,115.4087,115.9845,88920.0
2018-10-22 13:00:00,122.83,123.26,122.59,123.17,129545.0,115.9468,116.3527,115.7202,116.2677,129545.0
2018-10-22 14:00:00,123.17,123.2,122.44,122.51,69528.0,116.2677,116.296,115.5786,115.6447,69528.0
2018-10-22 15:00:00,122.47,123.14,122.21,122.95,308662.0,115.607,116.2394,115.3615,116.0601,308662.0
2018-10-23 09:30:00,120.45,120.47,117.63,117.9,99794.0,113.7002,113.719,111.0382,111.293,99794.0
2018-10-23 10:00:00,117.77,117.87,116.83,117.21,204742.0,111.1703,111.2647,110.283,110.6417,204742.0
2018-10-23 11:00:00,117.2,117.22,116.7,116.92,149800.0,110.6323,110.6512,110.1603,110.368,149800.0
2018-10-23 12:00:00,116.91,118.32,116.8,118.26,136663.0,110.3585,111.6895,110.2547,111.6329,136663.0
2018-10-23 13:00:00,118.24,118.66,117.97,118.29,69456.0,111.614,112.0105,111.3591,111.6612,69456.0
2018-10-23 14:00:00,118.26,119.72,118.18,119.63,77339.0,111.6329,113.0111,111.5574,112.9261,77339.0
2018-10-23 15:00:00,119.59,119.74,118.93,119.04,188496.0,112.8883,113.0299,112.2653,112.3692,188496.0
2018-10-24 09:30:00,118.92,120.2,118.57,119.08,126324.0,112.2559,113.4642,111.9255,112.4069,126324.0
2018-10-24 10:00:00,118.94,119.2,118.55,118.55,112625.0,112.2748,112.5202,111.9066,111.9066,112625.0
2018-10-24 11:00:00,118.55,118.58,117.88,118.41,114034.0,111.9066,111.9349,111.2742,111.7745,114034.0
2018-10-24 12:00:00,118.47,118.58,117.45,117.67,86614.0,111.8311,111.9349,110.8683,111.0759,86614.0
2018-10-24 13:00:00,117.61,117.65,116.75,117.33,151209.0,111.0193,111.0571,110.2075,110.755,151209.0
2018-10-24 14:00:00,117.27,117.66,116.95,117.22,84165.0,110.6984,111.0665,110.3963,110.6512,84165.0
2018-10-24 15:00:00,117.19,117.19,115.1,115.35,348789.0,110.6228,110.6228,108.65,108.8859,348789.0
2018-10-25 09:30:00,107.74,107.74,90.53,96.96,1840066.0,101.7024,101.7024,85.4568,91.5265,1840066.0
2018-10-25 10:00:00,96.9,100.91,96.78,99.74,2115759.0,91.4699,95.2551,91.3566,94.1507,2115759.0
2018-10-25 11:00:00,99.58,99.94,98.0,98.31,797876.0,93.9997,94.3395,92.5082,92.8008,797876.0
2018-10-25 12:00:00,98.33,100.28,98.3,99.99,1060208.0,92.8197,94.6604,92.7914,94.3867,1060208.0
2018-10-25 13:00:00,99.99,100.25,99.24,99.97,736209.0,94.3867,94.6321,93.6787,94.3678,736209.0
2018-10-25 14:00:00,99.97,101.29,98.54,99.59,1018838.0,94.3678,95.6138,93.018,94.0091,1018838.0
2018-10-25 15:00:00,99.59,99.88,98.14,98.33,1185063.0,94.0091,94.2829,92.6404,92.8197,1185063.0
2018-10-26 09:30:00,96.9,98.25,96.07,97.33,246023.0,91.4699,92.7442,90.6864,91.8758,246023.0
2018-10-26 10:00:00,97.37,97.57,96.73,97.25,548947.0,91.9135,92.1023,91.3094,91.8002,548947.0
2018-10-26 11:00:00,97.22,97.89,97.11,97.69,687753.0,91.7719,92.4044,91.6681,92.2156,687753.0
2018-10-26 12:00:00,97.69,98.35,97.24,97.78,531739.0,92.2156,92.8386,91.7908,92.3005,531739.0
2018-10-26 13:00:00,97.77,98.28,97.46,98.14,793572.0,92.2911,92.7725,91.9985,92.6404,793572.0
2018-10-26 14:00:00,98.14,98.19,95.83,95.92,552939.0,92.6404,92.6876,90.4598,90.5448,552939.0
2018-10-26 15:00:00,95.95,97.2,95.72,97.18,988604.0,90.5731,91.753,90.356,91.7342,988604.0
2018-10-29 09:30:00,98.22,99.25,98.13,98.95,146692.0,92.7159,93.6882,92.6309,93.405,146692.0
2018-10-29 10:00:00,98.94,99.32,98.46,98.65,213190.0,93.3955,93.7542,92.9424,93.1218,213190.0
2018-10-29 11:00:00,98.67,99.08,98.42,98.54,242833.0,93.1407,93.5277,92.9047,93.018,242833.0
2018-10-29 12:00:00,98.52,98.62,98.02,98.31,249687.0,92.9991,93.0935,92.5271,92.8008,249687.0
2018-10-29 13:00:00,98.35,98.77,98.19,98.26,134193.0,92.8386,93.2351,92.6876,92.7536,134193.0
2018-10-29 14:00:00,98.22,98.39,97.0,97.14,217735.0,92.7159,92.8764,91.5643,91.6964,217735.0
2018-10-29 15:00:00,97.13,97.14,95.48,96.62,581074.0,91.687,91.6964,90.1294,91.2056,581074.0
2018-10-30 09:30:00,97.09,99.14,96.95,98.87,118844.0,91.6492,93.5843,91.5171,93.3295,118844.0
2018-10-30 10:00:00,98.97,99.17,97.7,97.97,260103.0,93.4239,93.6127,92.225,92.4799,260103.0
2018-10-30 11:00:00,98.0,98.56,97.78,98.22,77883.0,92.5082,93.0368,92.3005,92.7159,77883.0
2018-10-30 12:00:00,98.27,98.49,98.08,98.15,73694.0,92.7631,92.9708,92.5837,92.6498,73694.0
2018-10-30 13:00:00,98.1,98.36,97.73,98.36,134703.0,92.6026,92.848,92.2533,92.848,134703.0
2018-10-30 14:00:00,98.3,98.87,98.02,98.75,87863.0,92.7914,93.3295,92.5271,93.2162,87863.0
2018-10-30 15:00:00,98.74,99.27,98.54,99.04,305215.0,93.2067,93.707,93.018,93.4899,305215.0
2018-10-31 09:30:00,99.79,100.8,99.56,100.8,96999.0,94.1979,95.1513,93.9808,95.1513,96999.0
2018-10-31 10:00:00,100.83,101.17,100.46,100.74,258724.0,95.1796,95.5006,94.8304,95.0947,258724.0
2018-10-31 11:00:00,100.78,101.31,100.67,101.12,178017.0,95.1324,95.6327,95.0286,95.4534,178017.0
2018-10-31 12:00:00,101.11,101.6,100.66,101.54,203307.0,95.4439,95.9065,95.0192,95.8498,203307.0
2018-10-31 13:00:00,101.52,101.9,101.32,101.59,139015.0,95.831,96.1897,95.6422,95.897,139015.0
2018-10-31 14:00:00,101.59,102.12,101.48,102.11,124151.0,95.897,96.3973,95.7932,96.3879,124151.0
2018-10-31 15:00:00,102.08,102.11,101.38,101.44,442313.0,96.3596,96.3879,95.6988,95.7554,442313.0
2018-11-01 09:30:00,102.35,104.41,102.35,103.79,184179.0,96.6144,98.559,96.6144,97.9738,184179.0
2018-11-01 10:00:00,103.84,104.76,103.67,104.72,263130.0,98.021,98.8894,97.8605,98.8516,263130.0
2018-11-01 11:00:00,104.76,105.03,104.35,104.56,318571.0,98.8894,99.1443,98.5024,98.7006,318571.0
2018-11-01 12:00:00,104.62,104.92,104.42,104.9,137451.0,98.7572,99.0404,98.5684,99.0216,137451.0
2018-11-01 13:00:00,104.9,105.14,104.51,105.04,101986.0,99.0216,99.2481,98.6534,99.1537,101986.0
2018-11-01 14:00:00,105.01,105.11,104.59,104.71,171865.0,99.1254,99.2198,98.7289,98.8422,171865.0
2018-11-01 15:00:00,104.71,105.06,104.5,104.75,414878.0,98.8422,99.1726,98.644,98.88,414878.0
2018-11-02 09:30:00,105.04,105.7,103.9,104.4,84756.0,99.1537,99.7767,98.0776,98.5496,84756.0
2018-11-02 10:00:00,104.43,104.63,103.6,103.98,280583.0,98.5779,98.7667,97.7944,98.1531,280583.0
2018-11-02 11:00:00,103.97,104.01,102.85,103.57,185644.0,98.1437,98.1814,97.0864,97.7661,185644.0
2018-11-02 12:00:00,103.56,103.73,101.85,102.11,211809.0,97.7566,97.9171,96.1425,96.3879,211809.0
2018-11-02 13:00:00,102.15,103.06,102.03,103.04,168874.0,96.4257,97.2847,96.3124,97.2658,168874.0
2018-11-02 14:00:00,103.03,104.29,102.87,103.91,122140.0,97.2563,98.4457,97.1053,98.087,122140.0
2018-11-02 15:00:00,103.91,104.22,103.65,103.88,246352.0,98.087,98.3797,97.8416,98.0587,246352.0
2018-11-05 09:30:00,104.01,105.98,104.01,104.56,96623.0,98.1814,100.041,98.1814,98.7006,96623.0
2018-11-05 10:00:00,104.57,104.77,103.44,104.03,89507.0,98.71,98.8988,97.6434,98.2003,89507.0
2018-11-05 11:00:00,104.01,104.07,103.11,103.84,86614.0,98.1814,98.2381,97.3319,98.021,86614.0
2018-11-05 12:00:00,103.89,104.03,103.58,103.85,67438.0,98.0681,98.2003,97.7755,98.0304,67438.0
2018-11-05 13:00:00,103.88,104.0,103.3,103.35,67655.0,98.0587,98.172,97.5112,97.5584,67655.0
2018-11-05 14:00:00,103.35,104.26,103.21,104.12,59017.0,97.5584,98.4174,97.4263,98.2853,59017.0
2018-11-05 15:00:00,104.1,104.4,103.9,103.92,225479.0,98.2664,98.5496,98.0776,98.0965,225479.0
2018-11-06 09:30:00,103.27,104.11,103.21,103.91,54248.0,97.4829,98.2758,97.4263,98.087,54248.0
2018-11-06 10:00:00,103.86,104.31,103.69,103.97,64420.0,98.0398,98.4646,97.8794,98.1437,64420.0
2018-11-06 11:00:00,103.98,104.18,103.54,103.95,65540.0,98.1531,98.3419,97.7378,98.1248,65540.0
2018-11-06 12:00:00,104.0,104.14,103.54,104.02,75653.0,98.172,98.3041,97.7378,98.1909,75653.0
2018-11-06 13:00:00,104.02,104.28,103.96,104.0,29063.0,98.1909,98.4363,98.1342,98.172,29063.0
2018-11-06 14:00:00,103.95,103.97,103.25,103.68,78854.0,98.1248,98.1437,97.464,97.8699,78854.0
2018-11-06 15:00:00,103.6,103.65,103.17,103.56,165637.0,97.7944,97.8416,97.3885,97.7566,165637.0
2018-11-07 09:30:00,104.39,104.41,103.57,103.69,25419.0,98.5401,98.559,97.7661,97.8794,25419.0
2018-11-07 10:00:00,103.68,104.02,102.73,103.41,161730.0,97.8699,98.1909,96.9732,97.615,161730.0
2018-11-07 11:00:00,103.36,103.59,102.82,103.43,78776.0,97.5679,97.785,97.0581,97.6339,78776.0
2018-11-07 12:00:00,103.4,103.53,102.88,103.24,70967.0,97.6056,97.7283,97.1147,97.4546,70967.0
2018-11-07 13:00:00,103.28,103.93,103.27,103.41,84059.0,97.4923,98.1059,97.4829,97.615,84059.0
2018-11-07 14:00:00,103.41,103.5,103.18,103.45,131140.0,97.615,97.7,97.3979,97.6528,131140.0
2018-11-07 15:00:00,103.42,103.94,103.35,103.84,427330.0,97.6245,98.1153,97.5584,98.021,427330.0
2018-11-08 09:30:00,103.79,103.96,102.87,103.58,40588.0,97.9738,98.1342,97.1053,97.7755,40588.0
2018-11-08 10:00:00,103.65,103.74,102.76,103.14,101284.0,97.8416,97.9266,97.0015,97.3602,101284.0
2018-11-08 11:00:00,103.2,103.23,101.61,101.76,117156.0,97.4168,97.4451,95.9159,96.0575,117156.0
2018-11-08 12:00:00,101.73,102.5,101.67,102.13,148765.0,96.0292,96.756,95.9726,96.4068,148765.0
2018-11-08 13:00:00,102.13,102.23,101.74,102.04,143335.0,96.4068,96.5012,96.0386,96.3218,143335.0
2018-11-08 14:00:00,102.01,102.28,101.38,101.68,230329.0,96.2935,96.5484,95.6988,95.982,230329.0
2018-11-08 15:00:00,101.65,102.02,101.47,102.0,344102.0,95.9537,96.3029,95.7838,96.2841,344102.0
2018-11-09 09:30:00,101.95,102.82,101.34,102.37,87782.0,96.2369,97.0581,95.661,96.6333,87782.0
2018-11-09 10:00:00,102.4,102.5,101.15,101.36,167075.0,96.6616,96.756,95.4817,95.6799,167075.0
2018-11-09 11:00:00,101.38,101.89,101.09,101.16,207381.0,95.6988,96.1802,95.4251,95.4911,207381.0
2018-11-09 12:00:00,101.16,102.0,101.16,101.8,37986.0,95.4911,96.2841,95.4911,96.0953,37986.0
2018-11-09 13:00:00,101.8,101.91,101.58,101.7,36003.0,96.0953,96.1991,95.8876,96.0009,36003.0
2018-11-09 14:00:00,101.65,102.15,101.19,101.99,66291.0,95.9537,96.4257,95.5195,96.2746,66291.0
2018-11-09 15:00:00,102.0,102.33,101.81,102.12,191184.0,96.2841,96.5956,96.1047,96.3973,191184.0
2018-11-12 09:30:00,101.64,102.0,100.42,100.65,96363.0,95.9442,96.2841,94.7926,95.0097,96363.0
2018-11-12 10:00:00,100.64,101.82,100.6,101.13,166228.0,95.0003,96.1141,94.9625,95.4628,166228.0
2018-11-12 11:00:00,101.04,101.18,100.41,100.72,106497.0,95.3779,95.51,94.7832,95.0758,106497.0
2018-11-12 12:00:00,100.69,101.16,100.24,100.31,175263.0,95.0475,95.4911,94.6227,94.6888,175263.0
2018-11-12 13:00:00,100.31,101.22,100.27,101.12,307855.0,94.6888,95.5478,94.651,95.4534,307855.0
2018-11-12 14:00:00,101.08,101.39,100.57,100.57,132931.0,95.4156,95.7082,94.9342,94.9342,132931.0
2018-11-12 15:00:00,100.57,101.02,100.29,100.38,438895.0,94.9342,95.359,94.6699,94.7548,438895.0
2018-11-13 09:30:00,100.41,100.95,99.85,100.07,59928.0,94.7832,95.2929,94.2545,94.4622,59928.0
2018-11-13 10:00:00,99.87,101.24,99.34,100.97,460973.0,94.2734,95.5667,93.7731,95.3118,460973.0
2018-11-13 11:00:00,101.01,101.91,100.92,101.34,135222.0,95.3495,96.1991,95.2646,95.661,135222.0
2018-11-13 12:00:00,101.42,102.01,100.92,101.0,109550.0,95.7366,96.2935,95.2646,95.3401,109550.0
2018-11-13 13:00:00,100.99,101.34,100.71,100.99,42159.0,95.3307,95.661,95.0664,95.3307,42159.0
2018-11-13 14:00:00,100.93,101.02,100.1,100.74,91552.0,95.274,95.359,94.4905,95.0947,91552.0
2018-11-13 15:00:00,100.66,100.93,100.1,100.4,406058.0,95.0192,95.274,94.4905,94.7737,406058.0
2018-11-14 09:30:00,100.72,100.72,99.07,99.33,242237.0,95.0758,95.0758,93.5183,93.7637,242237.0
2018-11-14 10:00:00,99.25,99.76,98.86,99.18,281513.0,93.6882,94.1696,93.32,93.6221,281513.0
2018-11-14 11:00:00,99.16,99.22,98.11,98.45,348925.0,93.6032,93.6598,92.6121,92.933,348925.0
2018-11-14 12:00:00,98.45,98.63,97.51,97.64,155051.0,92.933,93.1029,92.0457,92.1684,155051.0
2018-11-14 13:00:00,97.65,98.15,97.41,97.66,157685.0,92.1778,92.6498,91.9513,92.1873,157685.0
2018-11-14 14:00:00,97.65,98.36,97.38,98.31,150975.0,92.1778,92.848,91.923,92.8008,150975.0
2018-11-14 15:00:00,98.3,98.57,97.6,97.73,289181.0,92.7914,93.0463,92.1306,92.2533,289181.0
2018-11-15 09:30:00,97.33,98.6,97.13,97.91,208015.0,91.8758,93.0746,91.687,92.4233,208015.0
2018-11-15 10:00:00,97.99,98.65,97.79,98.48,438799.0,92.4988,93.1218,92.31,92.9613,438799.0
2018-11-15 11:00:00,98.49,98.88,98.11,98.83,296202.0,92.9708,93.3389,92.6121,93.2917,296202.0
2018-11-15 12:00:00,98.87,99.23,98.4,98.65,82395.0,93.3295,93.6693,92.8858,93.1218,82395.0
2018-11-15 13:00:00,98.67,99.7,98.42,99.68,84662.0,93.1407,94.113,92.9047,94.0941,84662.0
2018-11-15 14:00:00,99.74,100.09,99.53,99.64,45629.0,94.1507,94.4811,93.9525,94.0563,45629.0
2018-11-15 15:00:00,99.61,99.7,99.15,99.66,159132.0,94.028,94.113,93.5938,94.0752,159132.0
2018-11-16 09:30:00,99.5,100.42,99.5,99.76,67231.0,93.9242,94.7926,93.9242,94.1696,67231.0
2018-11-16 10:00:00,99.69,100.49,99.52,100.26,50347.0,94.1035,94.8587,93.943,94.6416,50347.0
2018-11-16 11:00:00,100.26,100.53,99.99,100.16,160150.0,94.6416,94.8964,94.3867,94.5472,160150.0
2018-11-16 12:00:00,100.17,101.13,100.04,100.79,78408.0,94.5566,95.4628,94.4339,95.1419,78408.0
2018-11-16 13:00:00,100.81,101.3,100.63,101.23,231973.0,95.1607,95.6233,94.9908,95.5572,231973.0
2018-11-16 14:00:00,101.23,101.53,100.88,101.04,342435.0,95.5572,95.8404,95.2268,95.3779,342435.0
2018-11-16 15:00:00,101.05,101.32,100.84,100.94,368152.0,95.3873,95.6422,95.1891,95.2835,368152.0
2018-11-19 09:30:00,100.96,102.98,100.74,101.75,68124.0,95.3023,97.2091,95.0947,96.0481,68124.0
2018-11-19 10:00:00,101.75,102.39,101.17,101.98,582117.0,96.0481,96.6522,95.5006,96.2652,582117.0
2018-11-19 11:00:00,102.01,102.22,101.17,101.91,661864.0,96.2935,96.4917,95.5006,96.1991,661864.0
2018-11-19 12:00:00,101.93,101.98,100.92,101.81,422225.0,96.218,96.2652,95.2646,96.1047,422225.0
2018-11-19 13:00:00,101.75,101.75,100.53,101.04,223898.0,96.0481,96.0481,94.8964,95.3779,223898.0
2018-11-19 14:00:00,101.09,101.6,100.74,101.03,328216.0,95.4251,95.9065,95.0947,95.3684,328216.0
2018-11-19 15:00:00,101.03,101.79,100.75,101.52,865514.0,95.3684,96.0858,95.1041,95.831,865514.0
2018-11-20 09:30:00,100.11,100.58,99.59,100.5,337011.0,94.5,94.9436,94.0091,94.8681,337011.0
2018-11-20 10:00:00,100.5,100.84,100.11,100.72,592012.0,94.8681,95.1891,94.5,95.0758,592012.0
2018-11-20 11:00:00,100.72,100.97,100.18,100.51,401562.0,95.0758,95.3118,94.5661,94.8776,401562.0
2018-11-20 12:00:00,100.58,101.04,100.44,100.93,241867.0,94.9436,95.3779,94.8115,95.274,241867.0
2018-11-20 13:00:00,100.93,101.2,100.64,100.81,331290.0,95.274,95.5289,95.0003,95.1607,331290.0
2018-11-20 14:00:00,100.81,101.06,99.92,100.0,303948.0,95.1607,95.3967,94.3206,94.3961,303948.0
2018-11-20 15:00:00,100.05,101.13,99.97,100.85,775235.0,94.4433,95.4628,94.3678,95.1985,775235.0
2018-11-21 09:30:00,101.32,101.32,100.5,100.82,77335.0,96.0115,96.0115,95.2344,95.5377,77335.0
2018-11-21 10:00:00,100.89,101.2,100.85,101.11,68845.0,95.604,95.8978,95.5661,95.8125,68845.0
2018-11-21 11:00:00,101.08,101.33,100.91,101.02,55505.0,95.7841,96.021,95.623,95.7272,55505.0
2018-11-21 12:00:00,101.02,101.09,100.93,101.02,68660.0,95.7272,95.7935,95.6419,95.7272,68660.0
2018-11-21 13:00:00,101.05,101.08,100.5,100.77,65918.0,95.7556,95.7841,95.2344,95.4903,65918.0
2018-11-21 14:00:00,100.76,101.16,100.7,100.87,81901.0,95.4808,95.8599,95.424,95.5851,81901.0
2018-11-21 15:00:00,100.9,101.09,100.57,101.0,365485.0,95.6135,95.7935,95.3008,95.7082,365485.0
2018-11-23 09:30:00,100.47,101.7,100.01,101.33,60865.0,95.206,96.3716,94.7701,96.021,60865.0
2018-11-23 10:00:00,101.33,101.81,101.28,101.62,85248.0,96.021,96.4758,95.9736,96.2958,85248.0
2018-11-23 11:00:00,101.65,101.68,101.07,101.07,45110.0,96.3242,96.3526,95.7746,95.7746,45110.0
2018-11-23 12:00:00,101.11,101.34,100.93,101.08,144209.0,95.8125,96.0304,95.6419,95.7841,144209.0
2018-11-26 09:30:00,101.87,102.07,101.29,102.07,78694.0,96.5327,96.7222,95.9831,96.7222,78694.0
2018-11-26 10:00:00,102.06,102.15,101.64,101.99,280196.0,96.7127,96.798,96.3147,96.6464,280196.0
2018-11-26 11:00:00,101.98,102.26,101.87,102.06,97530.0,96.6369,96.9022,96.5327,96.7127,97530.0
2018-11-26 12:00:00,102.09,102.18,101.96,102.05,78324.0,96.7411,96.8264,96.6179,96.7032,78324.0
2018-11-26 13:00:00,102.05,102.07,101.52,102.0,182841.0,96.7032,96.7222,96.201,96.6559,182841.0
2018-11-26 14:00:00,102.0,102.29,101.63,102.12,168720.0,96.6559,96.9307,96.3052,96.7696,168720.0
2018-11-26 15:00:00,102.12,102.37,101.94,102.26,162574.0,96.7696,97.0065,96.599,96.9022,162574.0
2018-11-27 09:30:00,101.72,101.98,100.71,100.71,27229.0,96.3905,96.6369,95.4334,95.4334,27229.0
2018-11-27 10:00:00,100.71,101.47,100.45,101.02,62166.0,95.4334,96.1536,95.1871,95.7272,62166.0
2018-11-27 11:00:00,100.95,102.43,100.95,102.33,184887.0,95.6609,97.0633,95.6609,96.9686,184887.0
2018-11-27 12:00:00,102.34,102.34,101.68,101.98,89255.0,96.978,96.978,96.3526,96.6369,89255.0
2018-11-27 13:00:00,101.96,102.19,101.83,102.16,31477.0,96.6179,96.8359,96.4948,96.8075,31477.0
2018-11-27 14:00:00,102.19,102.58,102.12,102.51,40323.0,96.8359,97.2055,96.7696,97.1391,40323.0
2018-11-27 15:00:00,102.51,103.01,102.23,103.01,407198.0,97.1391,97.6129,96.8738,97.6129,407198.0
2018-11-28 09:30:00,103.5,103.6,102.29,103.4,52557.0,98.0773,98.172,96.9307,97.9825,52557.0
2018-11-28 10:00:00,103.48,103.57,103.05,103.5,188897.0,98.0583,98.1436,97.6508,98.0773,188897.0
2018-11-28 11:00:00,103.52,104.07,103.32,103.64,81934.0,98.0962,98.6174,97.9067,98.2099,81934.0
2018-11-28 12:00:00,103.64,104.84,103.64,104.6,49692.0,98.2099,99.3471,98.2099,99.1196,49692.0
2018-11-28 13:00:00,104.65,105.08,104.11,105.03,78720.0,99.167,99.5745,98.6553,99.5271,78720.0
2018-11-28 14:00:00,105.1,105.39,104.92,104.94,140508.0,99.5934,99.8682,99.4229,99.4418,140508.0
2018-11-28 15:00:00,104.92,105.83,104.87,105.79,229343.0,99.4229,100.2852,99.3755,100.2473,229343.0
2018-11-29 09:30:00,105.89,106.74,105.3,105.84,145318.0,100.342,101.1475,99.783,100.2947,145318.0
2018-11-29 10:00:00,105.88,106.03,103.06,103.54,235599.0,100.3326,100.4747,97.6603,98.1152,235599.0
2018-11-29 11:00:00,103.59,103.77,103.16,103.77,243925.0,98.1625,98.3331,97.7551,98.3331,243925.0
2018-11-29 12:00:00,103.78,103.89,103.21,103.52,316601.0,98.3426,98.4468,97.8025,98.0962,316601.0
2018-11-29 13:00:00,103.56,103.79,103.18,103.65,173902.0,98.1341,98.3521,97.774,98.2194,173902.0
2018-11-29 14:00:00,103.68,104.08,103.47,103.93,141276.0,98.2478,98.6269,98.0488,98.4847,141276.0
2018-11-29 15:00:00,103.94,104.09,102.54,102.72,515956.0,98.4942,98.6363,97.1676,97.3381,515956.0
2018-11-30 09:30:00,102.78,103.02,101.76,102.06,56374.0,97.395,97.6224,96.4284,96.7127,56374.0
2018-11-30 10:00:00,102.08,102.83,101.85,102.63,79976.0,96.7317,97.4424,96.5137,97.2528,79976.0
2018-11-30 11:00:00,102.68,102.96,102.51,102.66,48328.0,97.3002,97.5656,97.1391,97.2813,48328.0
2018-11-30 12:00:00,102.63,102.76,102.08,102.24,36613.0,97.2528,97.376,96.7317,96.8833,36613.0
2018-11-30 13:00:00,102.23,102.86,102.02,102.74,40622.0,96.8738,97.4708,96.6748,97.3571,40622.0
2018-11-30 14:00:00,102.8,102.93,102.63,102.7,42625.0,97.4139,97.5371,97.2528,97.3192,42625.0
2018-11-30 15:00:00,102.72,103.1,102.6,102.69,152081.0,97.3381,97.6982,97.2244,97.3097,152081.0
2018-12-03 09:30:00,104.51,104.97,103.22,103.28,45140.0,99.0343,99.4702,97.8119,97.8688,45140.0
2018-12-03 10:00:00,103.34,103.9,102.87,102.87,79197.0,97.9256,98.4563,97.4803,97.4803,79197.0
2018-12-03 11:00:00,102.89,103.13,102.69,102.93,64850.0,97.4992,97.7266,97.3097,97.5371,64850.0
2018-12-03 12:00:00,102.94,103.43,102.94,103.3,50299.0,97.5466,98.0109,97.5466,97.8877,50299.0
2018-12-03 13:00:00,103.33,103.4,103.0,103.18,37341.0,97.9162,97.9825,97.6035,97.774,37341.0
2018-12-03 14:00:00,103.25,103.34,102.71,102.94,84832.0,97.8404,97.9256,97.3287,97.5466,84832.0
2018-12-03 15:00:00,102.96,103.37,102.83,102.97,295152.0,97.5656,97.9541,97.4424,97.575,295152.0
2018-12-04 09:30:00,102.72,103.72,102.48,103.15,33183.0,97.3381,98.2857,97.1107,97.7456,33183.0
2018-12-04 10:00:00,103.18,103.26,102.18,102.23,46164.0,97.774,97.8498,96.8264,96.8738,46164.0
2018-12-04 11:00:00,102.18,102.41,101.34,101.45,303287.0,96.8264,97.0444,96.0304,96.1347,303287.0
2018-12-04 12:00:00,101.38,101.41,100.14,100.53,115713.0,96.0683,96.0968,94.8933,95.2629,115713.0
2018-12-04 13:00:00,100.44,100.49,99.69,100.24,86578.0,95.1776,95.225,94.4669,94.9881,86578.0
2018-12-04 14:00:00,100.22,100.44,99.96,100.08,68056.0,94.9691,95.1776,94.7227,94.8364,68056.0
2018-12-04 15:00:00,100.05,100.05,99.06,99.28,256187.0,94.808,94.808,93.8699,94.0784,256187.0
2018-12-06 09:30:00,97.82,98.89,97.13,97.58,42388.0,92.6949,93.7088,92.041,92.4674,42388.0
2018-12-06 10:00:00,97.62,98.22,97.22,97.38,79570.0,92.5053,93.0739,92.1263,92.2779,79570.0
2018-12-06 11:00:00,97.34,98.15,96.89,98.05,142330.0,92.24,93.0076,91.8136,92.9128,142330.0
2018-12-06 12:00:00,98.08,98.33,97.86,98.22,53268.0,92.9412,93.1781,92.7328,93.0739,53268.0
2018-12-06 13:00:00,98.15,99.01,97.83,99.01,65009.0,93.0076,93.8225,92.7043,93.8225,65009.0
2018-12-06 14:00:00,99.13,99.39,98.49,99.36,63024.0,93.9362,94.1826,93.3298,94.1542,63024.0
2018-12-06 15:00:00,99.36,100.32,99.03,100.31,209025.0,94.1542,95.0639,93.8415,95.0544,209025.0
2018-12-07 09:30:00,100.44,101.45,99.75,101.45,313168.0,95.1776,96.1347,94.5237,96.1347,313168.0
2018-12-07 10:00:00,101.55,101.55,100.0,101.06,107885.0,96.2294,96.2294,94.7606,95.7651,107885.0
2018-12-07 11:00:00,100.93,101.15,99.8,99.85,74338.0,95.6419,95.8504,94.5711,94.6185,74338.0
2018-12-07 12:00:00,99.89,100.12,99.24,99.95,49461.0,94.6564,94.8744,94.0405,94.7133,49461.0
2018-12-07 13:00:00,99.96,100.35,99.35,99.6,49869.0,94.7227,95.0923,94.1447,94.3816,49869.0
2018-12-07 14:00:00,99.59,99.67,98.97,98.97,122983.0,94.3721,94.4479,93.7846,93.7846,122983.0
2018-12-07 15:00:00,99.0,100.06,98.85,99.35,214065.0,93.813,94.8175,93.6709,94.1447,214065.0
2018-12-10 09:30:00,99.3,99.41,98.09,98.42,59953.0,94.0973,94.2016,92.9507,93.2634,59953.0
2018-12-10 10:00:00,98.47,98.47,96.95,96.95,64309.0,93.3108,93.3108,91.8704,91.8704,64309.0
2018-12-10 11:00:00,97.04,97.43,96.05,96.7,98435.0,91.9557,92.3253,91.0176,91.6335,98435.0
2018-12-10 12:00:00,96.62,97.72,96.51,97.63,65493.0,91.5577,92.6001,91.4535,92.5148,65493.0
2018-12-10 13:00:00,97.68,98.0,97.2,97.51,48446.0,92.5622,92.8654,92.1073,92.4011,48446.0
2018-12-10 14:00:00,97.58,98.2,97.31,97.62,92241.0,92.4674,93.0549,92.2116,92.5053,92241.0
2018-12-10 15:00:00,97.64,98.71,97.57,98.44,329499.0,92.5243,93.5382,92.458,93.2824,329499.0
2018-12-11 09:30:00,98.89,99.17,98.15,98.71,52416.0,93.7088,93.9741,93.0076,93.5382,52416.0
2018-12-11 10:00:00,98.67,99.23,98.35,98.53,104986.0,93.5003,94.031,93.1971,93.3677,104986.0
2018-12-11 11:00:00,98.46,98.54,97.75,98.1,40695.0,93.3013,93.3771,92.6285,92.9602,40695.0
2018-12-11 12:00:00,98.04,98.04,97.39,97.5,46634.0,92.9033,92.9033,92.2874,92.3916,46634.0
2018-12-11 13:00:00,97.45,97.88,96.91,96.99,56248.0,92.3442,92.7517,91.8325,91.9083,56248.0
2018-12-11 14:00:00,96.85,97.8,96.78,97.69,38745.0,91.7757,92.6759,91.7093,92.5717,38745.0
2018-12-11 15:00:00,97.71,97.98,97.03,97.04,103796.0,92.5906,92.8465,91.9462,91.9557,103796.0
2018-12-12 09:30:00,98.27,98.57,97.66,98.16,38637.0,93.1213,93.4056,92.5432,93.017,38637.0
2018-12-12 10:00:00,98.16,98.91,97.86,98.9,86509.0,93.017,93.7277,92.7328,93.7183,86509.0
2018-12-12 11:00:00,98.81,99.03,98.5,98.93,81702.0,93.633,93.8415,93.3392,93.7467,81702.0
2018-12-12 12:00:00,98.98,99.56,98.81,99.5,87060.0,93.7941,94.3437,93.633,94.2868,87060.0
2018-12-12 13:00:00,99.56,99.64,98.96,99.08,69838.0,94.3437,94.4195,93.7751,93.8888,69838.0
2018-12-12 14:00:00,99.06,99.14,98.31,98.66,88416.0,93.8699,93.9457,93.1592,93.4908,88416.0
2018-12-12 15:00:00,98.61,99.01,97.95,98.04,206532.0,93.4435,93.8225,92.818,92.9033,206532.0
2018-12-13 09:30:00,98.44,98.44,97.05,97.39,27385.0,93.2824,93.2824,91.9652,92.2874,27385.0
2018-12-13 10:00:00,97.43,98.06,97.41,97.89,120985.0,92.3253,92.9223,92.3063,92.7612,120985.0
2018-12-13 11:00:00,97.87,98.02,97.33,97.33,131634.0,92.7422,92.8844,92.2305,92.2305,131634.0
2018-12-13 12:00:00,97.3,97.33,96.28,96.72,68964.0,92.2021,92.2305,91.2355,91.6525,68964.0
2018-12-13 13:00:00,96.73,97.14,96.25,96.94,56558.0,91.662,92.0505,91.2071,91.861,56558.0
2018-12-13 14:00:00,96.93,97.15,96.71,97.13,54003.0,91.8515,92.06,91.643,92.041,54003.0
2018-12-13 15:00:00,97.16,97.41,97.06,97.12,164738.0,92.0694,92.3063,91.9747,92.0315,164738.0
2018-12-14 09:30:00,96.23,96.65,96.0,96.47,25772.0,91.1882,91.5862,90.9702,91.4156,25772.0
2018-12-14 10:00:00,96.34,97.11,96.34,96.86,45981.0,91.2924,92.0221,91.2924,91.7852,45981.0
2018-12-14 11:00:00,96.83,97.03,96.58,96.73,54537.0,91.7567,91.9462,91.5198,91.662,54537.0
2018-12-14 12:00:00,96.74,97.09,96.74,96.86,64705.0,91.6714,92.0031,91.6714,91.7852,64705.0
2018-12-14 13:00:00,96.77,97.08,96.7,96.78,144669.0,91.6999,91.9936,91.6335,91.7093,144669.0
2018-12-14 14:00:00,96.76,97.01,96.64,96.93,134057.0,91.6904,91.9273,91.5767,91.8515,134057.0
2018-12-14 15:00:00,96.95,97.25,96.6,97.19,243961.0,91.8704,92.1547,91.5388,92.0979,243961.0
2018-12-17 09:30:00,96.95,97.32,96.49,96.79,78098.0,91.8704,92.2211,91.4345,91.7188,78098.0
2018-12-17 10:00:00,96.72,97.47,96.16,97.37,109202.0,91.6525,92.3632,91.1218,92.2684,109202.0
2018-12-17 11:00:00,97.41,98.23,97.3,97.49,91498.0,92.3063,93.0834,92.2021,92.3821,91498.0
2018-12-17 12:00:00,97.5,97.59,97.01,97.09,187175.0,92.3916,92.4769,91.9273,92.0031,187175.0
2018-12-17 13:00:00,97.09,97.22,96.81,97.13,161995.0,92.0031,92.1263,91.7378,92.041,161995.0
2018-12-17 14:00:00,97.11,97.27,96.83,97.15,207396.0,92.0221,92.1737,91.7567,92.06,207396.0
2018-12-17 15:00:00,97.11,97.34,96.78,97.26,547513.0,92.0221,92.24,91.7093,92.1642,547513.0
2018-12-18 09:30:00,97.88,98.65,97.55,97.92,55688.0,92.7517,93.4814,92.439,92.7896,55688.0
2018-12-18 10:00:00,97.92,97.94,95.64,95.64,186279.0,92.7896,92.8086,90.6291,90.6291,186279.0
2018-12-18 11:00:00,95.72,95.78,95.11,95.6,170032.0,90.7049,90.7617,90.1268,90.5912,170032.0
2018-12-18 12:00:00,95.58,96.23,95.57,95.95,98239.0,90.5722,91.1882,90.5627,90.9228,98239.0
2018-12-18 13:00:00,95.95,96.05,95.26,95.36,140548.0,90.9228,91.0176,90.269,90.3637,140548.0
2018-12-18 14:00:00,95.34,95.77,94.64,94.67,191930.0,90.3448,90.7523,89.6815,89.7099,191930.0
2018-12-18 15:00:00,94.66,95.37,94.56,95.1,395872.0,89.7004,90.3732,89.6057,90.1174,395872.0
2018-12-19 09:30:00,94.95,96.11,94.95,96.01,76800.0,89.9752,91.0745,89.9752,90.9797,76800.0
2018-12-19 10:00:00,96.01,96.64,95.66,96.45,88002.0,90.9797,91.5767,90.648,91.3966,88002.0
2018-12-19 11:00:00,96.45,96.52,96.21,96.36,119094.0,91.3966,91.463,91.1692,91.3114,119094.0
2018-12-19 12:00:00,96.36,96.72,96.09,96.09,136060.0,91.3114,91.6525,91.0555,91.0555,136060.0
2018-12-19 13:00:00,96.09,96.98,95.68,96.77,122410.0,91.0555,91.8989,90.667,91.6999,122410.0
2018-12-19 14:00:00,97.18,97.19,93.7,94.02,140371.0,92.0884,92.0979,88.7907,89.094,140371.0
2018-12-19 15:00:00,94.04,94.46,93.35,94.23,390743.0,89.1129,89.5109,88.4591,89.293,390743.0
2018-12-20 09:30:00,93.83,94.38,92.62,92.99,58735.0,88.9139,89.4351,87.7673,88.1179,58735.0
2018-12-20 10:00:00,93.04,93.23,92.5,92.67,139370.0,88.1653,88.3453,87.6536,87.8147,139370.0
2018-12-20 11:00:00,92.64,92.92,91.32,91.52,123599.0,87.7863,88.0516,86.5354,86.7249,123599.0
2018-12-20 12:00:00,91.6,91.95,91.37,91.82,105166.0,86.8007,87.1324,86.5828,87.0092,105166.0
2018-12-20 13:00:00,91.79,91.82,91.1,91.27,105326.0,86.9808,87.0092,86.3269,86.488,105326.0
2018-12-20 14:00:00,91.27,91.81,90.33,91.25,182681.0,86.488,86.9997,85.5973,86.4691,182681.0
2018-12-20 15:00:00,91.24,91.65,90.87,91.28,471816.0,86.4596,86.8481,86.109,86.4975,471816.0
2018-12-21 09:30:00,91.5,92.18,91.18,91.3,190120.0,86.706,87.3504,86.4028,86.5165,190120.0
2018-12-21 10:00:00,91.35,92.86,91.08,91.6,80495.0,86.5638,87.9947,86.308,86.8007,80495.0
2018-12-21 11:00:00,91.56,91.71,90.76,90.97,73795.0,86.7628,86.905,86.0048,86.2038,73795.0
2018-12-21 12:00:00,90.98,91.1,89.92,90.02,101729.0,86.2132,86.3269,85.2088,85.3035,101729.0
2018-12-21 13:00:00,90.02,90.33,89.87,90.03,170849.0,85.3035,85.5973,85.1614,85.313,170849.0
2018-12-21 14:00:00,90.02,91.16,89.9,90.94,218071.0,85.3035,86.3838,85.1898,86.1753,218071.0
2018-12-21 15:00:00,90.92,91.09,90.09,91.0,531672.0,86.1564,86.3175,85.3699,86.2322,531672.0
2018-12-24 09:30:00,90.26,90.72,89.75,89.92,104734.0,85.531,85.9669,85.0477,85.2088,104734.0
2018-12-24 10:00:00,89.91,91.14,89.75,90.57,140232.0,85.1993,86.3648,85.0477,85.8247,140232.0
2018-12-24 11:00:00,90.61,90.81,90.15,90.34,205452.0,85.8626,86.0521,85.4267,85.6068,205452.0
2018-12-24 12:00:00,90.31,90.42,89.77,90.01,522177.0,85.5783,85.6826,85.0666,85.2941,522177.0
2018-12-26 09:30:00,90.23,90.76,89.71,89.86,35507.0,85.5025,86.0048,85.0098,85.1519,35507.0
2018-12-26 10:00:00,89.84,90.26,88.68,88.72,83912.0,85.133,85.531,84.0337,84.0716,83912.0
2018-12-26 11:00:00,88.82,89.99,88.72,89.98,71270.0,84.1664,85.2751,84.0716,85.2656,71270.0
2018-12-26 12:00:00,90.0,90.87,89.96,90.71,77952.0,85.2846,86.109,85.2467,85.9574,77952.0
2018-12-26 13:00:00,90.76,90.94,89.95,90.93,68784.0,86.0048,86.1753,85.2372,86.1658,68784.0
2018-12-26 14:00:00,90.97,91.29,90.55,90.89,126825.0,86.2038,86.507,85.8058,86.1279,126825.0
2018-12-26 15:00:00,90.81,92.82,90.73,92.69,266260.0,86.0521,87.9568,85.9763,87.8336,266260.0
2018-12-27 09:30:00,91.32,92.67,90.18,92.67,53599.0,86.5354,87.8147,85.4551,87.8147,53599.0
2018-12-27 10:00:00,92.52,92.83,91.87,92.0,72852.0,87.6725,87.9663,87.0566,87.1798,72852.0
2018-12-27 11:00:00,92.0,92.74,91.67,92.31,98802.0,87.1798,87.881,86.8671,87.4735,98802.0
2018-12-27 12:00:00,92.25,92.38,91.54,92.01,56455.0,87.4167,87.5399,86.7439,87.1893,56455.0
2018-12-27 13:00:00,92.01,92.26,91.24,91.5,96757.0,87.1893,87.4262,86.4596,86.706,96757.0
2018-12-27 14:00:00,91.48,92.07,91.01,92.07,58640.0,86.687,87.2461,86.2417,87.2461,58640.0
2018-12-27 15:00:00,92.07,94.13,91.72,94.12,203639.0,87.2461,89.1982,86.9145,89.1887,203639.0
2018-12-28 09:30:00,94.68,94.68,93.61,94.34,37848.0,89.7194,89.7194,88.7054,89.3972,37848.0
2018-12-28 10:00:00,94.22,94.38,93.0,93.52,53953.0,89.2835,89.4351,88.1274,88.6202,53953.0
2018-12-28 11:00:00,93.58,93.67,93.05,93.16,57980.0,88.677,88.7623,88.1748,88.279,57980.0
2018-12-28 12:00:00,93.2,93.95,93.2,93.49,46410.0,88.3169,89.0276,88.3169,88.5917,46410.0
2018-12-28 13:00:00,93.52,93.62,93.03,93.32,47960.0,88.6202,88.7149,88.1558,88.4306,47960.0
2018-12-28 14:00:00,93.35,94.19,93.31,94.02,323801.0,88.4591,89.255,88.4212,89.094,323801.0
2018-12-28 15:00:00,94.06,94.11,92.42,92.88,215035.0,89.1319,89.1792,87.5778,88.0137,215035.0
2018-12-31 09:30:00,93.33,93.99,92.95,93.6,23087.0,88.4401,89.0655,88.08,88.696,23087.0
2018-12-31 10:00:00,93.7,93.95,92.53,92.74,54247.0,88.7907,89.0276,87.682,87.881,54247.0
2018-12-31 11:00:00,92.71,92.74,92.08,92.74,56050.0,87.8526,87.881,87.2556,87.881,56050.0
2018-12-31 12:00:00,92.78,93.32,92.69,93.32,38358.0,87.9189,88.4306,87.8336,88.4306,38358.0
2018-12-31 13:00:00,93.35,93.48,92.82,92.82,37561.0,88.4591,88.5822,87.9568,87.9568,37561.0
2018-12-31 14:00:00,92.84,92.94,92.4,92.61,57137.0,87.9758,88.0705,87.5588,87.7578,57137.0
2018-12-31 15:00:00,92.63,93.14,92.48,93.13,202955.0,87.7768,88.2601,87.6346,88.2506,202955.0
2019-01-02 09:30:00,91.34,92.15,91.29,91.98,64415.0,86.5544,87.3219,86.507,87.1608,64415.0
2019-01-02 10:00:00,91.97,93.02,91.87,92.61,95330.0,87.1514,88.1463,87.0566,87.7578,95330.0
2019-01-02 11:00:00,92.66,93.41,92.44,92.82,82591.0,87.8052,88.5159,87.5967,87.9568,82591.0
2019-01-02 12:00:00,92.77,92.88,92.22,92.79,58054.0,87.9094,88.0137,87.3883,87.9284,58054.0
2019-01-02 13:00:00,92.81,93.4,92.8,93.4,47595.0,87.9473,88.5064,87.9379,88.5064,47595.0
2019-01-02 14:00:00,93.36,93.36,92.63,92.8,62155.0,88.4685,88.4685,87.7768,87.9379,62155.0
2019-01-02 15:00:00,92.74,93.13,92.41,93.04,205124.0,87.881,88.2506,87.5683,88.1653,205124.0
2019-01-03 09:30:00,93.11,93.71,92.37,92.37,54350.0,88.2316,88.8002,87.5304,87.5304,54350.0
2019-01-03 10:00:00,92.37,92.37,90.68,91.77,75173.0,87.5304,87.5304,85.9289,86.9618,75173.0
2019-01-03 11:00:00,91.8,92.95,91.6,92.62,66051.0,86.9903,88.08,86.8007,87.7673,66051.0
2019-01-03 12:00:00,92.64,92.69,91.66,91.96,37757.0,87.7863,87.8336,86.8576,87.1419,37757.0
2019-01-03 13:00:00,91.93,91.93,91.21,91.33,30264.0,87.1135,87.1135,86.4312,86.5449,30264.0
2019-01-03 14:00:00,91.31,91.89,91.25,91.36,33982.0,86.5259,87.0756,86.4691,86.5733,33982.0
2019-01-03 15:00:00,91.32,91.62,91.11,91.34,138933.0,86.5354,86.8197,86.3364,86.5544,138933.0
2019-01-04 09:30:00,92.29,92.85,91.97,92.85,30803.0,87.4546,87.9853,87.1514,87.9853,30803.0
2019-01-04 10:00:00,92.87,93.87,92.59,93.26,49854.0,88.0042,88.9518,87.7389,88.3738,49854.0
2019-01-04 11:00:00,93.27,94.01,93.19,93.9,40399.0,88.3832,89.0845,88.3074,88.9802,40399.0
2019-01-04 12:00:00,93.87,94.33,93.64,94.16,29851.0,88.9518,89.3877,88.7339,89.2266,29851.0
2019-01-04 13:00:00,94.22,94.31,93.67,93.96,35224.0,89.2835,89.3688,88.7623,89.0371,35224.0
2019-01-04 14:00:00,94.0,94.39,93.72,94.0,39551.0,89.075,89.4446,88.8097,89.075,39551.0
2019-01-04 15:00:00,94.01,94.54,93.97,94.24,187292.0,89.0845,89.5867,89.0466,89.3024,187292.0
2019-01-07 09:30:00,94.16,94.9,93.8,94.74,24072.0,89.2266,89.9278,88.8855,89.7762,24072.0
2019-01-07 10:00:00,94.66,95.09,93.83,93.91,59325.0,89.7004,90.1079,88.9139,88.9897,59325.0
2019-01-07 11:00:00,93.87,94.18,93.75,94.18,80947.0,88.9518,89.2456,88.8381,89.2456,80947.0
2019-01-07 12:00:00,94.17,94.7,93.95,94.51,41740.0,89.2361,89.7383,89.0276,89.5583,41740.0
2019-01-07 13:00:00,94.48,94.77,94.31,94.31,32062.0,89.5299,89.8047,89.3688,89.3688,32062.0
2019-01-07 14:00:00,94.29,94.44,93.62,93.7,64482.0,89.3498,89.4919,88.7149,88.7907,64482.0
2019-01-07 15:00:00,93.68,93.95,93.52,93.67,133567.0,88.7718,89.0276,88.6202,88.7623,133567.0
2019-01-08 09:30:00,94.07,94.56,93.92,94.23,21641.0,89.1413,89.6057,88.9992,89.293,21641.0
2019-01-08 10:00:00,94.14,94.81,93.32,93.51,62169.0,89.2077,89.8426,88.4306,88.6107,62169.0
2019-01-08 11:00:00,93.53,94.0,93.4,93.91,60294.0,88.6296,89.075,88.5064,88.9897,60294.0
2019-01-08 12:00:00,93.91,94.54,93.65,94.24,66168.0,88.9897,89.5867,88.7433,89.3024,66168.0
2019-01-08 13:00:00,94.24,94.82,94.18,94.58,59821.0,89.3024,89.852,89.2456,89.6246,59821.0
2019-01-08 14:00:00,94.58,94.7,94.15,94.29,54889.0,89.6246,89.7383,89.2171,89.3498,54889.0
2019-01-08 15:00:00,94.25,94.65,94.16,94.39,190032.0,89.3119,89.6909,89.2266,89.4446,190032.0
2019-01-09 09:30:00,94.28,95.08,94.2,94.66,28646.0,89.3403,90.0984,89.2645,89.7004,28646.0
2019-01-09 10:00:00,94.71,94.77,94.32,94.61,56023.0,89.7478,89.8047,89.3782,89.653,56023.0
2019-01-09 11:00:00,94.62,95.33,94.61,94.98,42881.0,89.6625,90.3353,89.653,90.0037,42881.0
2019-01-09 12:00:00,94.97,95.52,94.91,95.5,25583.0,89.9942,90.5154,89.9373,90.4964,25583.0
2019-01-09 13:00:00,95.43,95.55,95.1,95.33,38281.0,90.4301,90.5438,90.1174,90.3353,38281.0
2019-01-09 14:00:00,95.32,95.68,95.16,95.57,84743.0,90.3258,90.667,90.1742,90.5627,84743.0
2019-01-09 15:00:00,95.56,96.07,95.47,96.02,321436.0,90.5533,91.0365,90.468,90.9892,321436.0
2019-01-10 09:30:00,95.71,96.61,95.17,96.56,90862.0,90.6954,91.5483,90.1837,91.5009,90862.0
2019-01-10 10:00:00,96.57,96.76,96.12,96.27,60530.0,91.5103,91.6904,91.0839,91.2261,60530.0
2019-01-10 11:00:00,96.25,96.48,96.18,96.36,85284.0,91.2071,91.4251,91.1408,91.3114,85284.0
2019-01-10 12:00:00,96.34,96.47,96.24,96.42,72872.0,91.2924,91.4156,91.1976,91.3682,72872.0
2019-01-10 13:00:00,96.4,96.71,95.87,96.71,372884.0,91.3493,91.643,90.847,91.643,372884.0
2019-01-10 14:00:00,96.73,96.9,96.27,96.44,107319.0,91.662,91.8231,91.2261,91.3872,107319.0
2019-01-10 15:00:00,96.47,96.83,96.43,96.64,173080.0,91.4156,91.7567,91.3777,91.5767,173080.0
2019-01-11 09:30:00,95.92,96.6,95.91,96.49,72798.0,90.8944,91.5388,90.8849,91.4345,72798.0
2019-01-11 10:00:00,96.43,96.51,95.98,96.4,64325.0,91.3777,91.4535,90.9513,91.3493,64325.0
2019-01-11 11:00:00,96.34,96.52,96.18,96.42,36836.0,91.2924,91.463,91.1408,91.3682,36836.0
2019-01-11 12:00:00,96.46,96.66,96.3,96.41,25348.0,91.4061,91.5956,91.2545,91.3587,25348.0
2019-01-11 13:00:00,96.38,96.54,96.28,96.47,29860.0,91.3303,91.4819,91.2355,91.4156,29860.0
2019-01-11 14:00:00,96.5,96.61,96.26,96.34,57000.0,91.444,91.5483,91.2166,91.2924,57000.0
2019-01-11 15:00:00,96.29,96.66,96.27,96.66,135585.0,91.245,91.5956,91.2261,91.5956,135585.0
2019-01-14 09:30:00,95.8,96.04,95.1,95.97,37796.0,90.7807,91.0081,90.1174,90.9418,37796.0
2019-01-14 10:00:00,95.97,96.43,95.83,96.16,66892.0,90.9418,91.3777,90.8091,91.1218,66892.0
2019-01-14 11:00:00,96.13,96.72,96.07,96.51,141026.0,91.0934,91.6525,91.0365,91.4535,141026.0
2019-01-14 12:00:00,96.54,96.73,96.4,96.45,56165.0,91.4819,91.662,91.3493,91.3966,56165.0
2019-01-14 13:00:00,96.43,96.78,96.39,96.51,51576.0,91.3777,91.7093,91.3398,91.4535,51576.0
2019-01-14 14:00:00,96.5,96.67,96.38,96.61,45880.0,91.444,91.6051,91.3303,91.5483,45880.0
2019-01-14 15:00:00,96.63,96.65,96.12,96.17,135000.0,91.5672,91.5862,91.0839,91.1313,135000.0
2019-01-15 09:30:00,96.25,97.71,96.18,97.38,209629.0,91.2071,92.5906,91.1408,92.2779,209629.0
2019-01-15 10:00:00,97.44,98.06,97.25,97.88,221169.0,92.3348,92.9223,92.1547,92.7517,221169.0
2019-01-15 11:00:00,97.82,98.35,97.66,98.31,103296.0,92.6949,93.1971,92.5432,93.1592,103296.0
2019-01-15 12:00:00,98.29,98.4,97.62,97.91,638686.0,93.1402,93.2445,92.5053,92.7801,638686.0
2019-01-15 13:00:00,97.9,97.99,97.64,97.66,50579.0,92.7707,92.856,92.5243,92.5432,50579.0
2019-01-15 14:00:00,97.65,97.93,97.25,97.33,65667.0,92.5338,92.7991,92.1547,92.2305,65667.0
2019-01-15 15:00:00,97.35,97.64,97.23,97.41,379434.0,92.2495,92.5243,92.1358,92.3063,379434.0
2019-01-16 09:30:00,97.38,98.65,97.32,98.48,46942.0,92.2779,93.4814,92.2211,93.3203,46942.0
2019-01-16 10:00:00,98.56,98.72,97.78,98.36,88857.0,93.3961,93.5477,92.657,93.2066,88857.0
2019-01-16 11:00:00,98.36,98.65,97.85,98.09,81947.0,93.2066,93.4814,92.7233,92.9507,81947.0
2019-01-16 12:00:00,98.11,98.48,97.88,98.36,80334.0,92.9697,93.3203,92.7517,93.2066,80334.0
2019-01-16 13:00:00,98.36,98.45,98.0,98.14,62756.0,93.2066,93.2918,92.8654,92.9981,62756.0
2019-01-16 14:00:00,98.12,98.59,98.12,98.49,49891.0,92.9791,93.4245,92.9791,93.3298,49891.0
2019-01-16 15:00:00,98.49,98.76,98.34,98.39,142071.0,93.3298,93.5856,93.1876,93.235,142071.0
2019-01-17 09:30:00,98.2,99.07,97.82,99.04,72695.0,93.0549,93.8794,92.6949,93.8509,72695.0
2019-01-17 10:00:00,99.11,99.48,98.81,99.36,127664.0,93.9173,94.2679,93.633,94.1542,127664.0
2019-01-17 11:00:00,99.4,100.45,99.37,100.32,233879.0,94.1921,95.1871,94.1636,95.0639,233879.0
2019-01-17 12:00:00,100.33,100.46,99.7,99.83,164956.0,95.0733,95.1965,94.4764,94.5995,164956.0
2019-01-17 13:00:00,99.81,100.17,99.6,99.63,108423.0,94.5806,94.9217,94.3816,94.41,108423.0
2019-01-17 14:00:00,99.62,100.91,99.58,100.74,209490.0,94.4005,95.623,94.3626,95.4619,209490.0
2019-01-17 15:00:00,100.73,101.1,100.43,101.09,402985.0,95.4524,95.803,95.1681,95.7935,402985.0
2019-01-18 09:30:00,101.5,102.78,101.49,102.78,121392.0,96.182,97.395,96.1726,97.395,121392.0
2019-01-18 10:00:00,102.57,103.33,102.47,103.31,241385.0,97.196,97.9162,97.1012,97.8972,241385.0
2019-01-18 11:00:00,103.31,104.18,103.13,103.84,276872.0,97.8972,98.7216,97.7266,98.3994,276872.0
2019-01-18 12:00:00,103.87,104.21,103.71,103.99,141425.0,98.4279,98.7501,98.2763,98.5416,141425.0
2019-01-18 13:00:00,103.97,104.25,103.85,104.11,180892.0,98.5226,98.788,98.4089,98.6553,180892.0
2019-01-18 14:00:00,104.1,104.21,103.5,103.69,188319.0,98.6458,98.7501,98.0773,98.2573,188319.0
2019-01-18 15:00:00,103.61,104.28,103.48,104.23,240031.0,98.1815,98.8164,98.0583,98.769,240031.0
2019-01-22 09:30:00,103.87,104.06,103.08,103.54,36787.0,98.4279,98.6079,97.6793,98.1152,36787.0
2019-01-22 10:00:00,103.58,103.96,103.32,103.79,70102.0,98.1531,98.5132,97.9067,98.3521,70102.0
2019-01-22 11:00:00,103.78,104.03,103.13,103.15,57852.0,98.3426,98.5795,97.7266,97.7456,57852.0
2019-01-22 12:00:00,103.15,103.15,102.65,103.07,84773.0,97.7456,97.7456,97.2718,97.6698,84773.0
2019-01-22 13:00:00,103.0,103.38,102.6,103.27,96414.0,97.6035,97.9635,97.2244,97.8593,96414.0
2019-01-22 14:00:00,103.27,103.5,102.99,103.24,85082.0,97.8593,98.0773,97.594,97.8309,85082.0
2019-01-22 15:00:00,103.27,103.68,103.08,103.64,255118.0,97.8593,98.2478,97.6793,98.2099,255118.0
2019-01-23 09:30:00,103.52,104.23,103.49,103.9,24388.0,98.0962,98.769,98.0678,98.4563,24388.0
2019-01-23 10:00:00,103.88,104.3,103.32,103.61,151279.0,98.4374,98.8353,97.9067,98.1815,151279.0
2019-01-23 11:00:00,103.6,103.86,103.14,103.3,151433.0,98.172,98.4184,97.7361,97.8877,151433.0
2019-01-23 12:00:00,103.24,103.34,102.96,103.15,71573.0,97.8309,97.9256,97.5656,97.7456,71573.0
2019-01-23 13:00:00,103.15,103.63,103.06,103.5,113164.0,97.7456,98.2005,97.6603,98.0773,113164.0
2019-01-23 14:00:00,103.55,103.68,103.3,103.48,82157.0,98.1246,98.2478,97.8877,98.0583,82157.0
2019-01-23 15:00:00,103.5,104.09,103.44,104.0,212529.0,98.0773,98.6363,98.0204,98.5511,212529.0
2019-01-24 09:30:00,104.0,104.17,103.42,103.49,20837.0,98.5511,98.7122,98.0015,98.0678,20837.0
2019-01-24 10:00:00,103.61,104.42,103.28,103.7,369753.0,98.1815,98.9491,97.8688,98.2668,369753.0
2019-01-24 11:00:00,103.67,104.23,103.61,104.08,68251.0,98.2384,98.769,98.1815,98.6269,68251.0
2019-01-24 12:00:00,104.05,104.2,103.58,103.58,76063.0,98.5984,98.7406,98.1531,98.1531,76063.0
2019-01-24 13:00:00,103.63,104.02,103.34,103.97,59912.0,98.2005,98.57,97.9256,98.5226,59912.0
2019-01-24 14:00:00,103.98,104.09,103.79,103.84,25904.0,98.5321,98.6363,98.3521,98.3994,25904.0
2019-01-24 15:00:00,103.85,104.03,103.62,103.82,93675.0,98.4089,98.5795,98.191,98.3805,93675.0
2019-01-25 09:30:00,104.85,105.33,104.58,104.96,41253.0,99.3565,99.8114,99.1007,99.4608,41253.0
2019-01-25 10:00:00,104.94,105.46,104.81,105.39,42242.0,99.4418,99.9346,99.3186,99.8682,42242.0
2019-01-25 11:00:00,105.39,105.41,104.98,105.28,56144.0,99.8682,99.8872,99.4797,99.764,56144.0
2019-01-25 12:00:00,105.29,105.43,105.07,105.25,104904.0,99.7735,99.9061,99.565,99.7356,104904.0
2019-01-25 13:00:00,105.33,105.4,105.14,105.27,21903.0,99.8114,99.8777,99.6313,99.7545,21903.0
2019-01-25 14:00:00,105.28,105.37,104.97,105.36,29594.0,99.764,99.8493,99.4702,99.8398,29594.0
2019-01-25 15:00:00,105.37,105.64,105.13,105.63,184610.0,99.8493,100.1051,99.6219,100.0957,184610.0
2019-01-28 09:30:00,104.77,104.86,104.21,104.48,103943.0,99.2807,99.366,98.7501,99.0059,103943.0
2019-01-28 10:00:00,104.47,105.28,104.4,105.14,77328.0,98.9964,99.764,98.9301,99.6313,77328.0
2019-01-28 11:00:00,105.13,105.67,105.01,105.46,203393.0,99.6219,100.1336,99.5081,99.9346,203393.0
2019-01-28 12:00:00,105.46,105.9,105.14,105.14,343780.0,99.9346,100.3515,99.6313,99.6313,343780.0
2019-01-28 13:00:00,105.12,105.26,104.73,104.75,95283.0,99.6124,99.745,99.2428,99.2618,95283.0
2019-01-28 14:00:00,104.78,105.13,104.78,105.03,85279.0,99.2902,99.6219,99.2902,99.5271,85279.0
2019-01-28 15:00:00,105.04,105.22,104.87,105.21,187725.0,99.5366,99.7071,99.3755,99.6977,187725.0
2019-01-29 09:30:00,105.32,105.82,104.89,105.12,20371.0,99.8019,100.2757,99.3944,99.6124,20371.0
2019-01-29 10:00:00,105.24,105.27,104.34,104.48,62065.0,99.7261,99.7545,98.8733,99.0059,62065.0
2019-01-29 11:00:00,104.48,104.81,104.4,104.73,76431.0,99.0059,99.3186,98.9301,99.2428,76431.0
2019-01-29 12:00:00,104.73,105.04,104.67,104.87,35988.0,99.2428,99.5366,99.186,99.3755,35988.0
2019-01-29 13:00:00,104.88,105.12,104.83,105.1,30509.0,99.385,99.6124,99.3376,99.5934,30509.0
2019-01-29 14:00:00,105.07,105.07,104.66,104.67,30976.0,99.565,99.565,99.1765,99.186,30976.0
2019-01-29 15:00:00,104.68,104.95,104.62,104.87,130338.0,99.1954,99.4513,99.1386,99.3755,130338.0
2019-01-30 09:30:00,105.33,105.33,104.47,104.83,26648.0,99.8114,99.8114,98.9964,99.3376,26648.0
2019-01-30 10:00:00,104.72,105.69,104.71,105.62,129506.0,99.2333,100.1525,99.2239,100.0862,129506.0
2019-01-30 11:00:00,105.64,106.14,105.3,105.55,91441.0,100.1051,100.5789,99.783,100.0199,91441.0
2019-01-30 12:00:00,105.54,105.94,105.39,105.64,113381.0,100.0104,100.3894,99.8682,100.1051,113381.0
2019-01-30 13:00:00,105.6,105.69,105.2,105.22,62891.0,100.0672,100.1525,99.6882,99.7071,62891.0
2019-01-30 14:00:00,105.19,106.6,105.16,106.48,119889.0,99.6787,101.0148,99.6503,100.9011,119889.0
2019-01-30 15:00:00,106.46,106.48,105.75,105.92,234997.0,100.8822,100.9011,100.2094,100.3705,234997.0
2019-01-31 09:30:00,105.93,106.09,105.21,105.68,22203.0,100.3799,100.5316,99.6977,100.143,22203.0
2019-01-31 10:00:00,105.7,106.92,105.69,106.63,46359.0,100.162,101.3181,100.1525,101.0433,46359.0
2019-01-31 11:00:00,106.69,107.25,106.69,107.17,35047.0,101.1001,101.6308,101.1001,101.555,35047.0
2019-01-31 12:00:00,107.15,107.19,106.73,106.76,41935.0,101.536,101.5739,101.138,101.1665,41935.0
2019-01-31 13:00:00,106.75,107.2,106.71,107.03,135148.0,101.157,101.5834,101.1191,101.4223,135148.0
2019-01-31 14:00:00,107.03,107.36,106.95,107.23,50276.0,101.4223,101.735,101.3465,101.6118,50276.0
2019-01-31 15:00:00,107.23,107.23,106.72,107.0,176320.0,101.6118,101.6118,101.1286,101.3939,176320.0
2019-02-01 09:30:00,107.09,107.98,106.6,106.6,86733.0,101.4792,102.3225,101.0148,101.0148,86733.0
2019-02-01 10:00:00,106.77,108.26,106.69,107.79,134472.0,101.1759,102.5879,101.1001,102.1425,134472.0
2019-02-01 11:00:00,107.78,108.33,107.59,108.15,153762.0,102.133,102.6542,101.953,102.4836,153762.0
2019-02-01 12:00:00,108.16,108.4,108.02,108.38,191543.0,102.4931,102.7205,102.3604,102.7016,191543.0
2019-02-01 13:00:00,108.36,108.52,108.04,108.1,96226.0,102.6826,102.8342,102.3794,102.4363,96226.0
2019-02-01 14:00:00,108.07,108.07,107.31,107.53,202826.0,102.4078,102.4078,101.6876,101.8961,202826.0
2019-02-01 15:00:00,107.53,108.02,107.42,107.92,235725.0,101.8961,102.3604,101.7919,102.2657,235725.0
2019-02-04 09:30:00,107.86,108.15,107.16,107.74,45571.0,102.2088,102.4836,101.5455,102.0951,45571.0
2019-02-04 10:00:00,107.86,107.9,106.85,107.08,162058.0,102.2088,102.2467,101.2517,101.4697,162058.0
2019-02-04 11:00:00,107.06,107.47,106.75,107.28,218017.0,101.4507,101.8393,101.157,101.6592,218017.0
2019-02-04 12:00:00,107.3,107.63,107.16,107.41,198082.0,101.6782,101.9909,101.5455,101.7824,198082.0
2019-02-04 13:00:00,107.42,107.61,107.28,107.45,91767.0,101.7919,101.9719,101.6592,101.8203,91767.0
2019-02-04 14:00:00,107.45,107.55,107.17,107.27,51771.0,101.8203,101.9151,101.555,101.6497,51771.0
2019-02-04 15:00:00,107.28,107.77,107.24,107.77,207889.0,101.6592,102.1235,101.6213,102.1235,207889.0
2019-02-05 09:30:00,106.7,107.4,106.02,106.23,77136.0,101.1096,101.7729,100.4652,100.6642,77136.0
2019-02-05 10:00:00,106.26,106.59,106.25,106.5,83322.0,100.6927,101.0054,100.6832,100.9201,83322.0
2019-02-05 11:00:00,106.48,107.09,106.48,106.81,75258.0,100.9011,101.4792,100.9011,101.2138,75258.0
2019-02-05 12:00:00,106.81,107.35,106.66,107.09,54998.0,101.2138,101.7255,101.0717,101.4792,54998.0
2019-02-05 13:00:00,107.13,107.49,107.1,107.38,44841.0,101.5171,101.8582,101.4886,101.754,44841.0
2019-02-05 14:00:00,107.37,107.71,107.37,107.56,57694.0,101.7445,102.0667,101.7445,101.9245,57694.0
2019-02-05 15:00:00,107.6,107.82,107.49,107.76,117487.0,101.9624,102.1709,101.8582,102.1141,117487.0
2019-02-06 09:30:00,107.29,107.62,106.96,106.99,37989.0,101.6687,101.9814,101.356,101.3844,37989.0
2019-02-06 10:00:00,106.95,107.14,106.42,107.04,101186.0,101.3465,101.5265,100.8443,101.4318,101186.0
2019-02-06 11:00:00,107.03,107.38,106.73,106.8,69424.0,101.4223,101.754,101.138,101.2044,69424.0
2019-02-06 12:00:00,106.79,106.99,106.73,106.95,53416.0,101.1949,101.3844,101.138,101.3465,53416.0
2019-02-06 13:00:00,106.99,107.12,106.92,106.95,65107.0,101.3844,101.5076,101.3181,101.3465,65107.0
2019-02-06 14:00:00,106.95,106.95,106.67,106.78,110530.0,101.3465,101.3465,101.0812,101.1854,110530.0
2019-02-06 15:00:00,106.78,107.28,106.78,107.07,265317.0,101.1854,101.6592,101.1854,101.4602,265317.0
2019-02-07 09:30:00,106.27,107.09,105.77,105.77,38731.0,100.7021,101.4792,100.2283,100.2283,38731.0
2019-02-07 10:00:00,105.83,106.97,105.83,106.05,81296.0,100.2852,101.3655,100.2852,100.4937,81296.0
2019-02-07 11:00:00,106.12,106.27,105.73,105.83,76271.0,100.56,100.7021,100.1904,100.2852,76271.0
2019-02-07 12:00:00,105.71,106.22,105.69,106.17,55516.0,100.1715,100.6548,100.1525,100.6074,55516.0
2019-02-07 13:00:00,106.24,106.51,106.07,106.42,53900.0,100.6737,100.9296,100.5126,100.8443,53900.0
2019-02-07 14:00:00,106.38,106.51,106.14,106.49,64374.0,100.8064,100.9296,100.5789,100.9106,64374.0
2019-02-07 15:00:00,106.48,106.77,106.32,106.6,135755.0,100.9011,101.1759,100.7495,101.0148,135755.0
2019-02-08 09:30:00,105.99,106.18,105.71,106.04,49370.0,100.4368,100.6168,100.1715,100.4842,49370.0
2019-02-08 10:00:00,106.01,106.3,105.76,106.0,80968.0,100.4558,100.7306,100.2189,100.4463,80968.0
2019-02-08 11:00:00,105.95,106.13,105.87,106.01,85129.0,100.3989,100.5695,100.3231,100.4558,85129.0
2019-02-08 12:00:00,106.05,106.49,105.96,106.18,111607.0,100.4937,100.9106,100.4084,100.6168,111607.0
2019-02-08 13:00:00,106.17,106.33,106.02,106.32,86243.0,100.6074,100.759,100.4652,100.7495,86243.0
2019-02-08 14:00:00,106.31,106.62,106.25,106.33,83567.0,100.74,101.0338,100.6832,100.759,83567.0
2019-02-08 15:00:00,106.32,106.92,106.29,106.92,314484.0,100.7495,101.3181,100.7211,101.3181,314484.0
2019-02-11 09:30:00,107.0,107.73,106.65,107.39,85182.0,101.3939,102.0856,101.0622,101.7635,85182.0
2019-02-11 10:00:00,107.28,107.62,107.28,107.33,209804.0,101.6592,101.9814,101.6592,101.7066,209804.0
2019-02-11 11:00:00,107.33,107.44,107.2,107.31,109873.0,101.7066,101.8108,101.5834,101.6876,109873.0
2019-02-11 12:00:00,107.3,107.36,107.18,107.3,136838.0,101.6782,101.735,101.5645,101.6782,136838.0
2019-02-11 13:00:00,107.3,107.31,107.12,107.2,74468.0,101.6782,101.6876,101.5076,101.5834,74468.0
2019-02-11 14:00:00,107.19,107.33,106.99,107.11,127409.0,101.5739,101.7066,101.3844,101.4981,127409.0
2019-02-11 15:00:00,107.11,107.27,106.95,107.24,350916.0,101.4981,101.6497,101.3465,101.6213,350916.0
2019-02-12 09:30:00,107.57,107.57,106.91,107.19,128895.0,101.934,101.934,101.3086,101.5739,128895.0
2019-02-12 10:00:00,107.22,108.24,107.19,107.63,210676.0,101.6024,102.5689,101.5739,101.9909,210676.0
2019-02-12 11:00:00,107.63,108.26,107.62,108.05,139713.0,101.9909,102.5879,101.9814,102.3889,139713.0
2019-02-12 12:00:00,108.05,108.1,107.67,107.8,72105.0,102.3889,102.4363,102.0288,102.152,72105.0
2019-02-12 13:00:00,107.82,108.22,107.69,108.22,72550.0,102.1709,102.55,102.0477,102.55,72550.0
2019-02-12 14:00:00,108.2,108.5,108.03,108.13,101161.0,102.531,102.8153,102.3699,102.4647,101161.0
2019-02-12 15:00:00,108.09,108.5,108.0,108.41,271440.0,102.4268,102.8153,102.3415,102.73,271440.0
2019-02-13 09:30:00,108.69,108.8,107.97,108.26,135870.0,102.9953,103.0996,102.3131,102.5879,135870.0
2019-02-13 10:00:00,108.46,108.46,107.83,108.26,141156.0,102.7774,102.7774,102.1804,102.5879,141156.0
2019-02-13 11:00:00,108.3,108.5,107.81,107.91,119784.0,102.6258,102.8153,102.1614,102.2562,119784.0
2019-02-13 12:00:00,107.93,108.13,107.85,108.11,49654.0,102.2752,102.4647,102.1993,102.4457,49654.0
2019-02-13 13:00:00,108.16,108.61,108.09,108.49,70850.0,102.4931,102.9195,102.4268,102.8058,70850.0
2019-02-13 14:00:00,108.5,108.51,108.26,108.36,78337.0,102.8153,102.8248,102.5879,102.6826,78337.0
2019-02-13 15:00:00,108.38,108.58,108.3,108.51,248219.0,102.7016,102.8911,102.6258,102.8248,248219.0
2019-02-14 09:30:00,107.5,108.44,107.41,108.26,294466.0,101.8677,102.7584,101.7824,102.5879,294466.0
2019-02-14 10:00:00,108.19,108.96,108.0,108.96,688225.0,102.5215,103.2512,102.3415,103.2512,688225.0
2019-02-14 11:00:00,108.94,109.32,108.74,109.17,1046453.0,103.2322,103.5923,103.0427,103.4502,1046453.0
2019-02-14 12:00:00,109.18,109.26,108.89,108.95,68980.0,103.4597,103.5355,103.1849,103.2417,68980.0
2019-02-14 13:00:00,108.91,109.15,108.75,109.04,692408.0,103.2038,103.4312,103.0522,103.327,692408.0
2019-02-14 14:00:00,109.0,109.67,108.87,109.26,686574.0,103.2891,103.924,103.1659,103.5355,686574.0
2019-02-14 15:00:00,109.27,109.62,108.91,108.93,289099.0,103.545,103.8766,103.2038,103.2228,289099.0
2019-02-15 09:30:00,109.66,110.14,109.46,109.76,109695.0,103.9145,104.3694,103.725,104.0093,109695.0
2019-02-15 10:00:00,109.7,110.52,109.44,110.18,65207.0,103.9524,104.7295,103.706,104.4073,65207.0
2019-02-15 11:00:00,110.16,110.31,109.81,110.09,84002.0,104.3883,104.5305,104.0567,104.322,84002.0
2019-02-15 12:00:00,110.09,110.24,109.96,109.99,52386.0,104.322,104.4641,104.1988,104.2272,52386.0
2019-02-15 13:00:00,110.0,110.08,109.88,109.89,53270.0,104.2367,104.3125,104.123,104.1325,53270.0
2019-02-15 14:00:00,109.91,109.95,109.69,109.72,65574.0,104.1514,104.1893,103.9429,103.9714,65574.0
2019-02-15 15:00:00,109.72,109.72,109.15,109.31,318171.0,103.9714,103.9714,103.4312,103.5829,318171.0
2019-02-19 09:30:00,108.88,109.1,108.62,108.87,45634.0,103.1754,103.3839,102.929,103.1659,45634.0
2019-02-19 10:00:00,108.84,108.91,108.55,108.69,312117.0,103.1375,103.2038,102.8627,102.9953,312117.0
2019-02-19 11:00:00,108.69,108.81,108.57,108.73,178388.0,102.9953,103.1091,102.8816,103.0332,178388.0
2019-02-19 12:00:00,108.7,109.54,108.64,109.54,309876.0,103.0048,103.8008,102.948,103.8008,309876.0
2019-02-19 13:00:00,109.52,109.57,109.19,109.31,143647.0,103.7819,103.8292,103.4691,103.5829,143647.0
2019-02-19 14:00:00,109.31,109.7,109.3,109.59,208105.0,103.5829,103.9524,103.5734,103.8482,208105.0
2019-02-19 15:00:00,109.59,109.62,109.27,109.3,355270.0,103.8482,103.8766,103.545,103.5734,355270.0
2019-02-20 09:30:00,109.56,110.36,109.26,110.05,86554.0,103.8198,104.5778,103.5355,104.2841,86554.0
2019-02-20 10:00:00,110.01,110.09,109.46,109.59,268530.0,104.2462,104.322,103.725,103.8482,268530.0
2019-02-20 11:00:00,109.55,109.6,109.34,109.45,189231.0,103.8103,103.8577,103.6113,103.7155,189231.0
2019-02-20 12:00:00,109.46,109.51,108.81,108.84,196956.0,103.725,103.7724,103.1091,103.1375,196956.0
2019-02-20 13:00:00,108.84,109.43,108.74,109.35,104042.0,103.1375,103.6966,103.0427,103.6208,104042.0
2019-02-20 14:00:00,109.37,109.42,108.8,108.91,249493.0,103.6397,103.6871,103.0996,103.2038,249493.0
2019-02-20 15:00:00,108.92,109.24,107.85,108.15,821306.0,103.2133,103.5165,102.1993,102.4836,821306.0
2019-02-21 09:30:00,107.05,109.18,105.58,108.04,233890.0,101.4413,103.4597,100.0483,102.3794,233890.0
2019-02-21 10:00:00,108.05,112.22,108.0,110.83,553417.0,102.3889,106.3404,102.3415,105.0232,553417.0
2019-02-21 11:00:00,110.86,113.11,110.84,112.21,325746.0,105.0516,107.1838,105.0327,106.3309,325746.0
2019-02-21 12:00:00,112.21,112.65,111.12,111.55,220347.0,106.3309,106.7479,105.298,105.7055,220347.0
2019-02-21 13:00:00,111.6,111.93,110.67,111.55,178928.0,105.7529,106.0656,104.8716,105.7055,178928.0
2019-02-21 14:00:00,111.55,111.82,110.73,111.18,178305.0,105.7055,105.9613,104.9285,105.3549,178305.0
2019-02-21 15:00:00,111.2,111.25,110.26,110.51,442074.0,105.3738,105.4212,104.4831,104.72,442074.0
2019-02-22 09:30:00,110.41,110.48,108.52,109.11,179679.0,104.6252,104.6916,102.8342,103.3933,179679.0
2019-02-22 10:00:00,109.11,109.77,108.93,109.71,264349.0,103.3933,104.0188,103.2228,103.9619,264349.0
2019-02-22 11:00:00,109.73,110.56,109.64,110.18,196399.0,103.9808,104.7674,103.8956,104.4073,196399.0
2019-02-22 12:00:00,110.16,110.57,110.04,110.2,54209.0,104.3883,104.7768,104.2746,104.4262,54209.0
2019-02-22 13:00:00,110.23,110.23,109.87,110.08,67885.0,104.4547,104.4547,104.1135,104.3125,67885.0
2019-02-22 14:00:00,110.09,110.61,110.04,110.45,84819.0,104.322,104.8147,104.2746,104.6631,84819.0
2019-02-22 15:00:00,110.44,110.98,110.4,110.78,276750.0,104.6537,105.1654,104.6157,104.9758,276750.0
2019-02-25 09:30:00,111.33,111.95,110.91,111.79,91838.0,105.497,106.0845,105.099,105.9329,91838.0
2019-02-25 10:00:00,111.8,111.85,111.15,111.21,50571.0,105.9424,105.9898,105.3265,105.3833,50571.0
2019-02-25 11:00:00,111.15,111.41,111.03,111.18,63753.0,105.3265,105.5728,105.2127,105.3549,63753.0
2019-02-25 12:00:00,111.15,111.54,111.08,111.18,51470.0,105.3265,105.696,105.2601,105.3549,51470.0
2019-02-25 13:00:00,111.17,111.34,111.12,111.15,100820.0,105.3454,105.5065,105.298,105.3265,100820.0
2019-02-25 14:00:00,111.18,111.34,111.1,111.29,83436.0,105.3549,105.5065,105.2791,105.4591,83436.0
2019-02-25 15:00:00,111.27,111.27,110.34,110.39,302655.0,105.4402,105.4402,104.5589,104.6063,302655.0
2019-02-26 09:30:00,110.36,110.36,109.68,109.78,40430.0,104.5778,104.5778,103.9335,104.0282,40430.0
2019-02-26 10:00:00,109.73,109.96,109.41,109.84,135417.0,103.9808,104.1988,103.6776,104.0851,135417.0
2019-02-26 11:00:00,109.85,110.39,109.76,110.08,108950.0,104.0946,104.6063,104.0093,104.3125,108950.0
2019-02-26 12:00:00,110.11,110.42,110.02,110.37,133028.0,104.3409,104.6347,104.2557,104.5873,133028.0
2019-02-26 13:00:00,110.39,110.71,110.39,110.47,197314.0,104.6063,104.9095,104.6063,104.6821,197314.0
2019-02-26 14:00:00,110.43,110.74,110.37,110.56,61379.0,104.6442,104.9379,104.5873,104.7674,61379.0
2019-02-26 15:00:00,110.56,111.0,110.54,110.96,238890.0,104.7674,105.1843,104.7484,105.1464,238890.0
2019-02-27 09:30:00,110.78,111.28,110.32,110.32,35274.0,104.9758,105.4496,104.5399,104.5399,35274.0
2019-02-27 10:00:00,110.36,110.61,108.93,109.01,206826.0,104.5778,104.8147,103.2228,103.2986,206826.0
2019-02-27 11:00:00,109.08,109.27,108.7,108.91,139399.0,103.3649,103.545,103.0048,103.2038,139399.0
2019-02-27 12:00:00,108.91,109.55,108.91,109.37,38236.0,103.2038,103.8103,103.2038,103.6397,38236.0
2019-02-27 13:00:00,109.36,109.42,109.17,109.22,63537.0,103.6302,103.6871,103.4502,103.4976,63537.0
2019-02-27 14:00:00,109.21,109.4,108.97,109.02,69294.0,103.4881,103.6681,103.2607,103.308,69294.0
2019-02-27 15:00:00,109.03,109.07,108.7,108.75,216778.0,103.3175,103.3554,103.0048,103.0522,216778.0
2019-02-28 09:30:00,108.84,109.53,108.26,109.19,34881.0,103.1375,103.7913,102.5879,103.4691,34881.0
2019-02-28 10:00:00,109.2,109.65,108.88,109.43,92080.0,103.4786,103.905,103.1754,103.6966,92080.0
2019-02-28 11:00:00,109.42,109.85,109.36,109.72,69553.0,103.6871,104.0946,103.6302,103.9714,69553.0
2019-02-28 12:00:00,109.75,109.85,109.57,109.65,42183.0,103.9998,104.0946,103.8292,103.905,42183.0
2019-02-28 13:00:00,109.65,109.65,109.3,109.37,29432.0,103.905,103.905,103.5734,103.6397,29432.0
2019-02-28 14:00:00,109.36,109.77,109.31,109.63,67202.0,103.6302,104.0188,103.5829,103.8861,67202.0
2019-02-28 15:00:00,109.6,109.8,109.44,109.51,125475.0,103.8577,104.0472,103.706,103.7724,125475.0
2019-03-01 09:30:00,109.99,110.36,109.95,110.05,23527.0,104.2272,104.5778,104.1893,104.2841,23527.0
2019-03-01 10:00:00,109.96,110.1,109.48,109.58,38056.0,104.1988,104.3315,103.7439,103.8387,38056.0
2019-03-01 11:00:00,109.62,109.63,109.0,109.06,77882.0,103.8766,103.8861,103.2891,103.346,77882.0
2019-03-01 12:00:00,109.08,109.73,109.07,109.61,111057.0,103.3649,103.9808,103.3554,103.8671,111057.0
2019-03-01 13:00:00,109.61,110.01,109.53,109.78,43480.0,103.8671,104.2462,103.7913,104.0282,43480.0
2019-03-01 14:00:00,109.79,110.2,109.67,110.08,125190.0,104.0377,104.4262,103.924,104.3125,125190.0
2019-03-01 15:00:00,110.08,110.61,110.0,110.46,196169.0,104.3125,104.8147,104.2367,104.6726,196169.0
2019-03-04 09:30:00,110.9,111.11,110.71,111.06,28378.0,105.0895,105.2885,104.9095,105.2412,28378.0
2019-03-04 10:00:00,111.05,111.25,110.91,110.94,43434.0,105.2317,105.4212,105.099,105.1275,43434.0
2019-03-04 11:00:00,110.9,110.96,109.72,109.73,57825.0,105.0895,105.1464,103.9714,103.9808,57825.0
2019-03-04 12:00:00,109.73,109.85,109.3,109.49,54440.0,103.9808,104.0946,103.5734,103.7534,54440.0
2019-03-04 13:00:00,109.47,110.02,109.4,110.02,50988.0,103.7345,104.2557,103.6681,104.2557,50988.0
2019-03-04 14:00:00,110.0,110.11,109.88,109.95,32691.0,104.2367,104.3409,104.123,104.1893,32691.0
2019-03-04 15:00:00,109.96,110.29,109.8,110.24,141306.0,104.1988,104.5115,104.0472,104.4641,141306.0
2019-03-05 09:30:00,110.33,110.33,109.78,109.97,16520.0,104.5494,104.5494,104.0282,104.2083,16520.0
2019-03-05 10:00:00,110.01,110.25,109.8,109.86,26759.0,104.2462,104.4736,104.0472,104.104,26759.0
2019-03-05 11:00:00,109.86,109.95,109.64,109.73,33649.0,104.104,104.1893,103.8956,103.9808,33649.0
2019-03-05 12:00:00,109.77,109.87,109.51,109.85,23703.0,104.0188,104.1135,103.7724,104.0946,23703.0
2019-03-05 13:00:00,109.86,110.12,109.57,110.07,34899.0,104.104,104.3504,103.8292,104.303,34899.0
2019-03-05 14:00:00,110.09,110.26,110.0,110.16,32531.0,104.322,104.4831,104.2367,104.3883,32531.0
2019-03-05 15:00:00,110.13,110.2,109.84,109.93,118011.0,104.3599,104.4262,104.0851,104.1704,118011.0
2019-03-06 09:30:00,109.93,110.05,109.63,109.97,13188.0,104.1704,104.2841,103.8861,104.2083,13188.0
2019-03-06 10:00:00,109.94,109.94,109.43,109.61,48257.0,104.1798,104.1798,103.6966,103.8671,48257.0
2019-03-06 11:00:00,109.57,109.71,109.29,109.58,50815.0,103.8292,103.9619,103.5639,103.8387,50815.0
2019-03-06 12:00:00,109.53,109.71,109.4,109.54,54083.0,103.7913,103.9619,103.6681,103.8008,54083.0
2019-03-06 13:00:00,109.54,109.66,109.41,109.65,57938.0,103.8008,103.9145,103.6776,103.905,57938.0
2019-03-06 14:00:00,109.64,109.78,109.57,109.73,42739.0,103.8956,104.0282,103.8292,103.9808,42739.0
2019-03-06 15:00:00,109.71,109.79,109.34,109.36,109332.0,103.9619,104.0377,103.6113,103.6302,109332.0
2019-03-07 09:30:00,109.27,109.52,107.82,108.49,56058.0,103.545,103.7819,102.1709,102.8058,56058.0
2019-03-07 10:00:00,108.58,108.68,108.12,108.58,46623.0,102.8911,102.9859,102.4552,102.8911,46623.0
2019-03-07 11:00:00,108.55,109.09,108.48,108.87,38984.0,102.8627,103.3744,102.7963,103.1659,38984.0
2019-03-07 12:00:00,108.87,109.06,108.74,109.01,48071.0,103.1659,103.346,103.0427,103.2986,48071.0
2019-03-07 13:00:00,109.0,109.0,108.72,108.82,41577.0,103.2891,103.2891,103.0238,103.1185,41577.0
2019-03-07 14:00:00,108.82,108.84,108.47,108.58,64334.0,103.1185,103.1375,102.7869,102.8911,64334.0
2019-03-07 15:00:00,108.62,108.92,108.41,108.72,133683.0,102.929,103.2133,102.73,103.0238,133683.0
2019-03-08 09:30:00,108.06,108.67,107.91,108.42,23939.0,102.3983,102.9764,102.2562,102.7395,23939.0
2019-03-08 10:00:00,108.35,108.58,108.18,108.4,45480.0,102.6732,102.8911,102.5121,102.7205,45480.0
2019-03-08 11:00:00,108.33,108.47,108.15,108.17,51332.0,102.6542,102.7869,102.4836,102.5026,51332.0
2019-03-08 12:00:00,108.19,108.19,107.58,107.63,33249.0,102.5215,102.5215,101.9435,101.9909,33249.0
2019-03-08 13:00:00,107.66,108.0,107.62,107.97,36283.0,102.0193,102.3415,101.9814,102.3131,36283.0
2019-03-08 14:00:00,107.95,108.35,107.87,108.2,30175.0,102.2941,102.6732,102.2183,102.531,30175.0
2019-03-08 15:00:00,108.17,108.61,107.98,108.55,153278.0,102.5026,102.9195,102.3225,102.8627,153278.0
2019-03-11 09:30:00,108.3,109.25,108.3,109.05,30563.0,102.9895,103.8929,102.9895,103.7027,30563.0
2019-03-11 10:00:00,109.14,109.79,109.02,109.51,63235.0,103.7883,104.4064,103.6742,104.1402,63235.0
2019-03-11 11:00:00,109.56,109.98,109.56,109.81,49386.0,104.1877,104.5871,104.1877,104.4255,49386.0
2019-03-11 12:00:00,109.75,109.84,109.51,109.63,31093.0,104.3684,104.454,104.1402,104.2543,31093.0
2019-03-11 13:00:00,109.61,110.05,109.57,110.04,39956.0,104.2353,104.6537,104.1972,104.6442,39956.0
2019-03-11 14:00:00,110.03,110.18,109.66,110.12,58774.0,104.6347,104.7773,104.2828,104.7203,58774.0
2019-03-11 15:00:00,110.08,110.4,109.92,110.05,174286.0,104.6822,104.9865,104.5301,104.6537,174286.0
2019-03-12 09:30:00,110.5,111.06,110.34,110.83,58443.0,105.0816,105.6142,104.9295,105.3954,58443.0
2019-03-12 10:00:00,110.78,110.9,110.34,110.81,29882.0,105.3479,105.462,104.9295,105.3764,29882.0
2019-03-12 11:00:00,110.78,111.05,110.63,111.05,45524.0,105.3479,105.6046,105.2052,105.6046,45524.0
2019-03-12 12:00:00,111.02,111.28,110.88,111.0,93628.0,105.5761,105.8234,105.443,105.5571,93628.0
2019-03-12 13:00:00,111.04,111.44,111.04,111.39,37698.0,105.5951,105.9755,105.5951,105.928,37698.0
2019-03-12 14:00:00,111.39,111.49,111.22,111.38,60718.0,105.928,106.0231,105.7663,105.9185,60718.0
2019-03-12 15:00:00,111.34,111.35,111.01,111.1,143508.0,105.8804,105.8899,105.5666,105.6522,143508.0
2019-03-13 09:30:00,111.25,111.88,111.15,111.88,13380.0,105.7948,106.3939,105.6997,106.3939,13380.0
2019-03-13 10:00:00,111.93,112.32,111.64,111.93,35264.0,106.4415,106.8124,106.1657,106.4415,35264.0
2019-03-13 11:00:00,111.92,112.22,111.89,112.0,50431.0,106.432,106.7173,106.4035,106.5081,50431.0
2019-03-13 12:00:00,111.96,112.09,111.9,112.01,48022.0,106.47,106.5937,106.413,106.5176,48022.0
2019-03-13 13:00:00,112.05,112.41,112.05,112.38,34622.0,106.5556,106.898,106.5556,106.8694,34622.0
2019-03-13 14:00:00,112.36,112.45,111.75,111.89,55888.0,106.8504,106.936,106.2703,106.4035,55888.0
2019-03-13 15:00:00,111.87,111.87,111.44,111.54,116013.0,106.3844,106.3844,105.9755,106.0706,116013.0
2019-03-14 09:30:00,111.47,111.65,111.2,111.26,76850.0,106.0041,106.1752,105.7473,105.8044,76850.0
2019-03-14 10:00:00,111.34,111.35,110.7,110.7,46207.0,105.8804,105.8899,105.2718,105.2718,46207.0
2019-03-14 11:00:00,110.75,111.03,110.64,110.83,39255.0,105.3194,105.5856,105.2148,105.3954,39255.0
2019-03-14 12:00:00,110.84,110.84,110.57,110.6,26471.0,105.4049,105.4049,105.1482,105.1767,26471.0
2019-03-14 13:00:00,110.57,110.59,110.13,110.14,28508.0,105.1482,105.1672,104.7298,104.7393,28508.0
2019-03-14 14:00:00,110.13,110.35,110.01,110.35,86873.0,104.7298,104.939,104.6156,104.939,86873.0
2019-03-14 15:00:00,110.31,110.74,110.24,110.33,167564.0,104.9009,105.3098,104.8344,104.92,167564.0
2019-03-15 09:30:00,110.15,110.89,109.76,110.69,168339.0,104.7488,105.4525,104.3779,105.2623,168339.0
2019-03-15 10:00:00,110.68,110.86,110.34,110.54,38723.0,105.2528,105.424,104.9295,105.1197,38723.0
2019-03-15 11:00:00,110.52,110.75,110.48,110.7,51468.0,105.1006,105.3194,105.0626,105.2718,51468.0
2019-03-15 12:00:00,110.74,110.96,110.68,110.95,29396.0,105.3098,105.5191,105.2528,105.5096,29396.0
2019-03-15 13:00:00,110.95,110.96,110.77,110.79,17551.0,105.5096,105.5191,105.3384,105.3574,17551.0
2019-03-15 14:00:00,110.79,110.8,110.51,110.64,31401.0,105.3574,105.3669,105.0911,105.2148,31401.0
2019-03-15 15:00:00,110.66,111.05,110.61,111.04,132452.0,105.2338,105.6046,105.1862,105.5951,132452.0
2019-03-18 09:30:00,111.26,112.22,111.2,112.22,66833.0,105.8044,106.7173,105.7473,106.7173,66833.0
2019-03-18 10:00:00,112.2,112.35,111.42,111.99,73695.0,106.6983,106.8409,105.9565,106.4986,73695.0
2019-03-18 11:00:00,112.03,112.15,111.53,112.0,35949.0,106.5366,106.6507,106.0611,106.5081,35949.0
2019-03-18 12:00:00,111.98,112.08,111.8,111.97,36369.0,106.489,106.5841,106.3179,106.4795,36369.0
2019-03-18 13:00:00,111.95,112.3,111.95,112.28,81524.0,106.4605,106.7934,106.4605,106.7743,81524.0
2019-03-18 14:00:00,112.28,112.64,112.23,112.53,42095.0,106.7743,107.1167,106.7268,107.0121,42095.0
2019-03-18 15:00:00,112.56,112.87,112.52,112.71,101098.0,107.0406,107.3354,107.0026,107.1833,101098.0
2019-03-19 09:30:00,112.82,113.6,112.79,113.45,42188.0,107.2879,108.0296,107.2593,107.887,42188.0
2019-03-19 10:00:00,113.52,113.64,112.85,112.98,78412.0,107.9535,108.0676,107.3164,107.44,78412.0
2019-03-19 11:00:00,112.98,113.69,112.97,113.67,31040.0,107.44,108.1152,107.4305,108.0962,31040.0
2019-03-19 12:00:00,113.62,113.76,113.01,113.28,56145.0,108.0486,108.1818,107.4685,107.7253,56145.0
2019-03-19 13:00:00,113.3,113.54,113.15,113.17,29645.0,107.7443,107.9726,107.6017,107.6207,29645.0
2019-03-19 14:00:00,113.18,113.61,113.13,113.47,62543.0,107.6302,108.0391,107.5827,107.906,62543.0
2019-03-19 15:00:00,113.47,113.52,113.12,113.45,304614.0,107.906,107.9535,107.5731,107.887,304614.0
2019-03-20 09:30:00,113.16,113.16,112.08,112.2,16541.0,107.6112,107.6112,106.5841,106.6983,16541.0
2019-03-20 10:00:00,112.28,112.5,112.08,112.32,56524.0,106.7743,106.9835,106.5841,106.8124,56524.0
2019-03-20 11:00:00,112.38,112.58,111.71,111.74,20426.0,106.8694,107.0596,106.2323,106.2608,20426.0
2019-03-20 12:00:00,111.77,111.86,111.42,111.65,21012.0,106.2893,106.3749,105.9565,106.1752,21012.0
2019-03-20 13:00:00,111.64,111.85,111.61,111.81,20757.0,106.1657,106.3654,106.1372,106.3274,20757.0
2019-03-20 14:00:00,111.9,113.48,111.89,113.3,45084.0,106.413,107.9155,106.4035,107.7443,45084.0
2019-03-20 15:00:00,113.33,113.37,112.35,112.45,105377.0,107.7728,107.8109,106.8409,106.936,105377.0
2019-03-21 09:30:00,112.04,113.03,112.04,113.03,29329.0,106.5461,107.4876,106.5461,107.4876,29329.0
2019-03-21 10:00:00,112.99,113.52,112.99,113.52,30493.0,107.4495,107.9535,107.4495,107.9535,30493.0
2019-03-21 11:00:00,113.45,114.18,113.42,114.07,40661.0,107.887,108.5812,107.8584,108.4766,40661.0
2019-03-21 12:00:00,114.1,114.38,114.02,114.3,35481.0,108.5051,108.7714,108.429,108.6953,35481.0
2019-03-21 13:00:00,114.32,114.61,114.3,114.43,44153.0,108.7143,108.9901,108.6953,108.8189,44153.0
2019-03-21 14:00:00,114.43,114.87,114.42,114.76,41411.0,108.8189,109.2373,108.8094,109.1327,41411.0
2019-03-21 15:00:00,114.71,115.11,114.61,114.98,137266.0,109.0852,109.4656,108.9901,109.3419,137266.0
2019-03-22 09:30:00,114.74,114.78,113.68,113.93,59112.0,109.1137,109.1517,108.1057,108.3434,59112.0
2019-03-22 10:00:00,113.89,114.31,113.73,114.14,51955.0,108.3054,108.7048,108.1532,108.5431,51955.0
2019-03-22 11:00:00,114.11,114.11,113.41,113.41,68679.0,108.5146,108.5146,107.8489,107.8489,68679.0
2019-03-22 12:00:00,113.45,113.49,112.81,113.02,50567.0,107.887,107.925,107.2783,107.478,50567.0
2019-03-22 13:00:00,113.04,113.23,113.02,113.02,22652.0,107.4971,107.6778,107.478,107.478,22652.0
2019-03-22 14:00:00,113.04,113.6,113.04,113.56,36055.0,107.4971,108.0296,107.4971,107.9916,36055.0
2019-03-22 15:00:00,113.53,113.66,112.8,112.91,120912.0,107.963,108.0867,107.2688,107.3734,120912.0
2019-03-25 09:30:00,113.01,113.01,111.94,112.0,29465.0,107.4685,107.4685,106.451,106.5081,29465.0
2019-03-25 10:00:00,112.01,112.69,111.51,112.58,84287.0,106.5176,107.1642,106.0421,107.0596,84287.0
2019-03-25 11:00:00,112.54,112.61,112.25,112.27,45398.0,107.0216,107.0882,106.7458,106.7648,45398.0
2019-03-25 12:00:00,112.3,112.46,111.76,112.11,34686.0,106.7934,106.9455,106.2798,106.6127,34686.0
2019-03-25 13:00:00,112.12,112.35,111.79,111.79,28185.0,106.6222,106.8409,106.3084,106.3084,28185.0
2019-03-25 14:00:00,111.86,112.27,111.72,112.25,41132.0,106.3749,106.7648,106.2418,106.7458,41132.0
2019-03-25 15:00:00,112.28,112.78,112.25,112.37,85750.0,106.7743,107.2498,106.7458,106.8599,85750.0
2019-03-26 09:30:00,113.04,113.42,112.76,113.26,53016.0,107.4971,107.8584,107.2308,107.7063,53016.0
2019-03-26 10:00:00,113.49,113.58,112.75,113.5,25482.0,107.925,108.0106,107.2213,107.9345,25482.0
2019-03-26 11:00:00,113.5,113.54,112.82,113.08,82681.0,107.9345,107.9726,107.2879,107.5351,82681.0
2019-03-26 12:00:00,113.1,113.18,112.48,112.7,59927.0,107.5541,107.6302,106.9645,107.1737,59927.0
2019-03-26 13:00:00,112.73,113.15,112.64,112.84,31260.0,107.2023,107.6017,107.1167,107.3069,31260.0
2019-03-26 14:00:00,112.86,112.92,112.69,112.87,29236.0,107.3259,107.383,107.1642,107.3354,29236.0
2019-03-26 15:00:00,112.93,113.52,112.93,113.37,79632.0,107.3925,107.9535,107.3925,107.8109,79632.0
2019-03-27 09:30:00,113.33,114.28,113.33,114.02,55079.0,107.7728,108.6763,107.7728,108.429,55079.0
2019-03-27 10:00:00,114.0,115.21,113.97,114.12,96665.0,108.41,109.5607,108.3815,108.5241,96665.0
2019-03-27 11:00:00,114.14,114.17,113.12,113.99,90416.0,108.5431,108.5717,107.5731,108.4005,90416.0
2019-03-27 12:00:00,113.96,114.47,113.52,114.33,97012.0,108.372,108.8569,107.9535,108.7238,97012.0
2019-03-27 13:00:00,114.36,114.92,113.97,114.85,54552.0,108.7523,109.2849,108.3815,109.2183,54552.0
2019-03-27 14:00:00,114.84,115.11,114.63,114.67,62295.0,109.2088,109.4656,109.0091,109.0471,62295.0
2019-03-27 15:00:00,114.68,115.19,114.6,114.91,151026.0,109.0567,109.5416,108.9806,109.2754,151026.0
2019-03-28 09:30:00,114.53,115.43,114.44,115.43,60572.0,108.914,109.7699,108.8284,109.7699,60572.0
2019-03-28 10:00:00,115.5,116.09,115.23,116.07,55051.0,109.8364,110.3975,109.5797,110.3785,55051.0
2019-03-28 11:00:00,116.07,116.13,115.79,116.0,73722.0,110.3785,110.4356,110.1122,110.3119,73722.0
2019-03-28 12:00:00,116.02,116.13,115.69,116.11,46544.0,110.3309,110.4356,110.0171,110.4165,46544.0
2019-03-28 13:00:00,116.14,116.45,116.09,116.19,49232.0,110.4451,110.7399,110.3975,110.4926,49232.0
2019-03-28 14:00:00,116.2,116.47,115.98,116.45,70617.0,110.5021,110.7589,110.2929,110.7399,70617.0
2019-03-28 15:00:00,116.44,117.05,116.43,116.73,235144.0,110.7303,111.3104,110.7208,111.0061,235144.0
2019-03-29 09:30:00,117.55,117.97,117.39,117.97,44501.0,111.7859,112.1853,111.6338,112.1853,44501.0
2019-03-29 10:00:00,117.84,118.14,117.52,117.65,95709.0,112.0617,112.347,111.7574,111.881,95709.0
2019-03-29 11:00:00,117.65,117.85,117.43,117.7,100694.0,111.881,112.0712,111.6718,111.9286,100694.0
2019-03-29 12:00:00,117.69,117.88,117.51,117.77,79270.0,111.9191,112.0997,111.7479,111.9951,79270.0
2019-03-29 13:00:00,117.76,117.9,117.69,117.8,59727.0,111.9856,112.1188,111.9191,112.0237,59727.0
2019-03-29 14:00:00,117.78,118.22,117.67,118.14,69868.0,112.0046,112.4231,111.9,112.347,69868.0
2019-03-29 15:00:00,118.15,118.95,118.15,118.55,394479.0,112.3565,113.1173,112.3565,112.7369,394479.0
2019-04-01 09:30:00,119.1,119.47,118.86,119.17,31643.0,113.2599,113.6118,113.0317,113.3265,31643.0
2019-04-01 10:00:00,119.24,119.83,119.18,119.36,54311.0,113.3931,113.9541,113.336,113.5072,54311.0
2019-04-01 11:00:00,119.35,119.51,119.01,119.04,38413.0,113.4977,113.6498,113.1743,113.2029,38413.0
2019-04-01 12:00:00,119.03,119.45,118.91,119.19,53092.0,113.1933,113.5928,113.0792,113.3455,53092.0
2019-04-01 13:00:00,119.18,119.48,119.17,119.45,29985.0,113.336,113.6213,113.3265,113.5928,29985.0
2019-04-01 14:00:00,119.46,119.57,119.41,119.47,29527.0,113.6023,113.7069,113.5547,113.6118,29527.0
2019-04-01 15:00:00,119.46,119.68,119.17,119.5,157879.0,113.6023,113.8115,113.3265,113.6403,157879.0
2019-04-02 09:30:00,119.69,119.69,118.45,119.67,20640.0,113.821,113.821,112.6418,113.802,20640.0
2019-04-02 10:00:00,119.66,119.83,119.41,119.65,27959.0,113.7925,113.9541,113.5547,113.7829,27959.0
2019-04-02 11:00:00,119.58,119.58,119.02,119.49,18108.0,113.7164,113.7164,113.1838,113.6308,18108.0
2019-04-02 12:00:00,119.45,119.45,119.09,119.26,27645.0,113.5928,113.5928,113.2504,113.4121,27645.0
2019-04-02 13:00:00,119.29,119.62,119.23,119.5,20016.0,113.4406,113.7544,113.3835,113.6403,20016.0
2019-04-02 14:00:00,119.47,119.88,119.42,119.84,44535.0,113.6118,114.0017,113.5642,113.9636,44535.0
2019-04-02 15:00:00,119.81,120.32,119.77,120.22,126645.0,113.9351,114.4201,113.8971,114.325,126645.0
2019-04-03 09:30:00,120.71,121.67,120.36,121.59,37026.0,114.791,115.7039,114.4581,115.6278,37026.0
2019-04-03 10:00:00,121.53,122.05,121.42,121.81,72017.0,115.5708,116.0653,115.4662,115.837,72017.0
2019-04-03 11:00:00,121.87,122.15,121.7,122.04,66517.0,115.8941,116.1604,115.7324,116.0558,66517.0
2019-04-03 12:00:00,122.02,122.08,121.83,121.9,27838.0,116.0367,116.0938,115.8561,115.9226,27838.0
2019-04-03 13:00:00,121.91,122.21,121.84,121.85,27882.0,115.9321,116.2174,115.8656,115.8751,27882.0
2019-04-03 14:00:00,121.86,122.0,121.65,121.92,48460.0,115.8846,116.0177,115.6849,115.9416,48460.0
2019-04-03 15:00:00,121.91,122.4,121.73,122.34,207761.0,115.9321,116.3981,115.761,116.341,207761.0
2019-04-04 09:30:00,122.65,122.65,121.85,122.56,52959.0,116.6358,116.6358,115.8751,116.5503,52959.0
2019-04-04 10:00:00,122.57,122.85,122.32,122.68,87789.0,116.5598,116.826,116.322,116.6644,87789.0
2019-04-04 11:00:00,122.71,123.12,122.45,122.64,81852.0,116.6929,117.0828,116.4456,116.6263,81852.0
2019-04-04 12:00:00,122.64,122.71,122.13,122.24,87727.0,116.6263,116.6929,116.1413,116.2459,87727.0
2019-04-04 13:00:00,122.22,122.45,122.16,122.43,54591.0,116.2269,116.4456,116.1699,116.4266,54591.0
2019-04-04 14:00:00,122.42,122.46,122.28,122.35,51345.0,116.4171,116.4552,116.284,116.3506,51345.0
2019-04-04 15:00:00,122.32,123.11,122.27,123.1,239499.0,116.322,117.0733,116.2745,117.0638,239499.0
2019-04-05 09:30:00,123.39,124.38,123.34,124.3,35157.0,117.3396,118.281,117.292,118.2049,35157.0
2019-04-05 10:00:00,124.32,124.83,123.89,124.65,326475.0,118.224,118.7089,117.815,118.5378,326475.0
2019-04-05 11:00:00,124.64,124.76,124.37,124.41,213907.0,118.5283,118.6424,118.2715,118.3095,213907.0
2019-04-05 12:00:00,124.43,124.56,124.02,124.24,150883.0,118.3286,118.4522,117.9387,118.1479,150883.0
2019-04-05 13:00:00,124.21,124.53,124.15,124.48,112985.0,118.1193,118.4237,118.0623,118.3761,112985.0
2019-04-05 14:00:00,124.48,124.48,123.56,123.89,141209.0,118.3761,118.3761,117.5012,117.815,141209.0
2019-04-05 15:00:00,123.89,124.06,123.65,123.77,194573.0,117.815,117.9767,117.5868,117.7009,194573.0
2019-04-08 09:30:00,123.45,123.47,122.6,122.97,104078.0,117.3966,117.4156,116.5883,116.9402,104078.0
2019-04-08 10:00:00,122.95,124.02,122.89,123.7,94317.0,116.9211,117.9387,116.8641,117.6344,94317.0
2019-04-08 11:00:00,123.7,123.74,123.22,123.32,64495.0,117.6344,117.6724,117.1779,117.273,64495.0
2019-04-08 12:00:00,123.32,123.51,123.18,123.19,43427.0,117.273,117.4537,117.1399,117.1494,43427.0
2019-04-08 13:00:00,123.21,123.31,122.95,123.29,50898.0,117.1684,117.2635,116.9211,117.2445,50898.0
2019-04-08 14:00:00,123.33,123.55,123.28,123.4,60702.0,117.2825,117.4917,117.2349,117.3491,60702.0
2019-04-08 15:00:00,123.4,123.49,123.18,123.3,126912.0,117.3491,117.4347,117.1399,117.254,126912.0
2019-04-09 09:30:00,122.78,123.15,122.54,122.82,36460.0,116.7595,117.1113,116.5312,116.7975,36460.0
2019-04-09 10:00:00,122.86,122.96,122.32,122.83,41665.0,116.8355,116.9306,116.322,116.807,41665.0
2019-04-09 11:00:00,122.85,123.11,122.62,122.89,27822.0,116.826,117.0733,116.6073,116.8641,27822.0
2019-04-09 12:00:00,122.87,123.06,122.66,122.66,27104.0,116.8451,117.0257,116.6454,116.6454,27104.0
2019-04-09 13:00:00,122.66,122.76,122.6,122.72,29039.0,116.6454,116.7404,116.5883,116.7024,29039.0
2019-04-09 14:00:00,122.72,122.83,122.6,122.78,44180.0,116.7024,116.807,116.5883,116.7595,44180.0
2019-04-09 15:00:00,122.82,122.87,122.41,122.55,108578.0,116.7975,116.8451,116.4076,116.5407,108578.0
2019-04-10 09:30:00,122.84,123.13,122.65,122.96,25565.0,116.8165,117.0923,116.6358,116.9306,25565.0
2019-04-10 10:00:00,122.97,122.99,121.92,122.53,72478.0,116.9402,116.9592,115.9416,116.5217,72478.0
2019-04-10 11:00:00,122.59,122.68,122.39,122.51,54806.0,116.5788,116.6644,116.3886,116.5027,54806.0
2019-04-10 12:00:00,122.51,122.73,122.43,122.69,30329.0,116.5027,116.7119,116.4266,116.6739,30329.0
2019-04-10 13:00:00,122.7,122.96,122.65,122.92,22483.0,116.6834,116.9306,116.6358,116.8926,22483.0
2019-04-10 14:00:00,122.94,123.05,122.66,122.83,24954.0,116.9116,117.0162,116.6454,116.807,24954.0
2019-04-10 15:00:00,122.86,123.13,122.77,123.09,97932.0,116.8355,117.0923,116.75,117.0543,97932.0
2019-04-11 09:30:00,123.42,123.42,122.87,122.87,38780.0,117.3681,117.3681,116.8451,116.8451,38780.0
2019-04-11 10:00:00,122.87,123.77,122.86,123.75,108029.0,116.8451,117.7009,116.8355,117.6819,108029.0
2019-04-11 11:00:00,123.76,123.91,123.19,123.74,47876.0,117.6914,117.8341,117.1494,117.6724,47876.0
2019-04-11 12:00:00,123.76,123.98,123.62,123.69,42767.0,117.6914,117.9006,117.5583,117.6248,42767.0
2019-04-11 13:00:00,123.69,124.3,123.67,124.2,32978.0,117.6248,118.2049,117.6058,118.1098,32978.0
2019-04-11 14:00:00,124.21,124.34,124.0,124.26,31403.0,118.1193,118.243,117.9196,118.1669,31403.0
2019-04-11 15:00:00,124.27,124.57,124.24,124.48,95416.0,118.1764,118.4617,118.1479,118.3761,95416.0
2019-04-12 09:30:00,125.0,126.15,124.87,125.01,46906.0,118.8706,119.9642,118.747,118.8801,46906.0
2019-04-12 10:00:00,124.96,125.11,124.61,124.73,50108.0,118.8326,118.9752,118.4997,118.6138,50108.0
2019-04-12 11:00:00,124.75,125.02,124.54,124.76,44151.0,118.6329,118.8896,118.4332,118.6424,44151.0
2019-04-12 12:00:00,124.74,124.98,124.7,124.96,24034.0,118.6234,118.8516,118.5853,118.8326,24034.0
2019-04-12 13:00:00,124.96,124.98,124.58,124.65,28982.0,118.8326,118.8516,118.4712,118.5378,28982.0
2019-04-12 14:00:00,124.67,125.06,124.67,124.98,20006.0,118.5568,118.9277,118.5568,118.8516,20006.0
2019-04-12 15:00:00,124.96,125.24,124.9,125.09,125294.0,118.8326,119.0988,118.7755,118.9562,125294.0
2019-04-15 09:30:00,125.39,125.9,125.06,125.15,68313.0,119.2415,119.7265,118.9277,119.0133,68313.0
2019-04-15 10:00:00,125.24,125.74,125.15,125.4,28549.0,119.0988,119.5743,119.0133,119.251,28549.0
2019-04-15 11:00:00,125.41,126.06,125.37,125.77,26437.0,119.2605,119.8786,119.2225,119.6029,26437.0
2019-04-15 12:00:00,125.8,125.8,125.43,125.56,13015.0,119.6314,119.6314,119.2795,119.4031,13015.0
2019-04-15 13:00:00,125.54,125.7,125.52,125.64,9111.0,119.3841,119.5363,119.3651,119.4792,9111.0
2019-04-15 14:00:00,125.64,125.67,125.46,125.67,18707.0,119.4792,119.5078,119.3081,119.5078,18707.0
2019-04-15 15:00:00,125.69,126.21,125.67,126.17,83864.0,119.5268,120.0213,119.5078,119.9832,83864.0
2019-04-16 09:30:00,126.64,126.66,126.0,126.32,16673.0,120.4302,120.4492,119.8216,120.1259,16673.0
2019-04-16 10:00:00,126.33,126.39,125.79,125.96,15396.0,120.1354,120.1925,119.6219,119.7835,15396.0
2019-04-16 11:00:00,125.96,126.5,125.81,126.46,34745.0,119.7835,120.2971,119.6409,120.259,34745.0
2019-04-16 12:00:00,126.45,126.61,126.29,126.38,23135.0,120.2495,120.4017,120.0974,120.1829,23135.0
2019-04-16 13:00:00,126.37,126.38,125.98,126.21,29843.0,120.1734,120.1829,119.8026,120.0213,29843.0
2019-04-16 14:00:00,126.17,126.17,125.72,126.06,30453.0,119.9832,119.9832,119.5553,119.8786,30453.0
2019-04-16 15:00:00,126.08,126.32,125.86,126.27,99630.0,119.8977,120.1259,119.6884,120.0783,99630.0
2019-04-17 09:30:00,126.89,126.89,125.95,126.02,47607.0,120.6679,120.6679,119.774,119.8406,47607.0
2019-04-17 10:00:00,126.09,126.15,125.75,125.77,39841.0,119.9072,119.9642,119.5838,119.6029,39841.0
2019-04-17 11:00:00,125.77,126.23,125.65,125.82,21198.0,119.6029,120.0403,119.4887,119.6504,21198.0
2019-04-17 12:00:00,125.81,126.07,125.63,125.98,45919.0,119.6409,119.8881,119.4697,119.8026,45919.0
2019-04-17 13:00:00,125.97,126.09,125.75,125.76,34865.0,119.793,119.9072,119.5838,119.5933,34865.0
2019-04-17 14:00:00,125.78,125.87,125.49,125.73,35153.0,119.6124,119.6979,119.3366,119.5648,35153.0
2019-04-17 15:00:00,125.76,125.78,125.35,125.45,87125.0,119.5933,119.6124,119.2034,119.2985,87125.0
2019-04-18 09:30:00,125.39,125.85,125.06,125.48,99193.0,119.2415,119.6789,118.9277,119.3271,99193.0
2019-04-18 10:00:00,125.53,125.53,124.9,125.07,26638.0,119.3746,119.3746,118.7755,118.9372,26638.0
2019-04-18 11:00:00,125.05,125.85,124.79,125.7,57827.0,118.9182,119.6789,118.6709,119.5363,57827.0
2019-04-18 12:00:00,125.66,126.06,125.66,125.79,22518.0,119.4982,119.8786,119.4982,119.6219,22518.0
2019-04-18 13:00:00,125.82,125.88,125.63,125.69,24745.0,119.6504,119.7075,119.4697,119.5268,24745.0
2019-04-18 14:00:00,125.62,126.01,125.48,125.95,59002.0,119.4602,119.8311,119.3271,119.774,59002.0
2019-04-18 15:00:00,125.99,126.01,125.48,125.78,90310.0,119.8121,119.8311,119.3271,119.6124,90310.0
2019-04-22 09:30:00,125.35,125.35,124.39,124.48,148404.0,119.2034,119.2034,118.2905,118.3761,148404.0
2019-04-22 10:00:00,124.48,125.35,124.48,124.81,79618.0,118.3761,119.2034,118.3761,118.6899,79618.0
2019-04-22 11:00:00,124.79,124.85,124.59,124.71,72679.0,118.6709,118.728,118.4807,118.5948,72679.0
2019-04-22 12:00:00,124.68,124.75,124.46,124.6,49036.0,118.5663,118.6329,118.3571,118.4902,49036.0
2019-04-22 13:00:00,124.55,125.19,124.32,125.19,93698.0,118.4427,119.0513,118.224,119.0513,93698.0
2019-04-22 14:00:00,125.15,125.27,124.71,124.75,74011.0,119.0133,119.1274,118.5948,118.6329,74011.0
2019-04-22 15:00:00,124.74,124.94,124.54,124.8,100444.0,118.6234,118.8136,118.4332,118.6804,100444.0
2019-04-23 09:30:00,124.82,124.82,123.72,123.86,46217.0,118.6994,118.6994,117.6534,117.7865,46217.0
2019-04-23 10:00:00,123.9,124.64,123.75,124.58,123853.0,117.8245,118.5283,117.6819,118.4712,123853.0
2019-04-23 11:00:00,124.59,125.44,124.45,125.3,181915.0,118.4807,119.289,118.3476,119.1559,181915.0
2019-04-23 12:00:00,125.3,125.81,125.19,125.49,49387.0,119.1559,119.6409,119.0513,119.3366,49387.0
2019-04-23 13:00:00,125.53,125.74,125.44,125.72,29497.0,119.3746,119.5743,119.289,119.5553,29497.0
2019-04-23 14:00:00,125.74,125.74,125.2,125.25,43171.0,119.5743,119.5743,119.0608,119.1084,43171.0
2019-04-23 15:00:00,125.2,125.33,125.04,125.13,144410.0,119.0608,119.1844,118.9086,118.9942,144410.0
2019-04-24 09:30:00,125.66,126.73,125.15,125.83,39139.0,119.4982,120.5158,119.0133,119.6599,39139.0
2019-04-24 10:00:00,125.72,125.84,125.3,125.77,37157.0,119.5553,119.6694,119.1559,119.6029,37157.0
2019-04-24 11:00:00,125.77,125.82,124.89,125.1,17775.0,119.6029,119.6504,118.766,118.9657,17775.0
2019-04-24 12:00:00,125.16,125.53,125.02,125.23,21868.0,119.0228,119.3746,118.8896,119.0893,21868.0
2019-04-24 13:00:00,125.23,125.54,125.19,125.27,34811.0,119.0893,119.3841,119.0513,119.1274,34811.0
2019-04-24 14:00:00,125.24,125.75,125.24,125.67,30203.0,119.0988,119.5838,119.0988,119.5078,30203.0
2019-04-24 15:00:00,125.67,125.68,125.25,125.42,84002.0,119.5078,119.5173,119.1084,119.27,84002.0
2019-04-25 09:30:00,124.83,124.93,123.77,124.59,43247.0,118.7089,118.804,117.7009,118.4807,43247.0
2019-04-25 10:00:00,124.55,124.66,123.9,124.42,27812.0,118.4427,118.5473,117.8245,118.319,27812.0
2019-04-25 11:00:00,124.46,124.94,124.31,124.68,22635.0,118.3571,118.8136,118.2144,118.5663,22635.0
2019-04-25 12:00:00,124.68,124.76,124.38,124.72,20339.0,118.5663,118.6424,118.281,118.6043,20339.0
2019-04-25 13:00:00,124.67,124.72,124.47,124.58,15877.0,118.5568,118.6043,118.3666,118.4712,15877.0
2019-04-25 14:00:00,124.58,124.87,124.55,124.79,24388.0,118.4712,118.747,118.4427,118.6709,24388.0
2019-04-25 15:00:00,124.78,124.88,124.48,124.48,90653.0,118.6614,118.7565,118.3761,118.3761,90653.0
2019-04-26 09:30:00,124.99,124.99,123.98,124.15,17985.0,118.8611,118.8611,117.9006,118.0623,17985.0
2019-04-26 10:00:00,124.18,124.7,124.18,124.46,28177.0,118.0908,118.5853,118.0908,118.3571,28177.0
2019-04-26 11:00:00,124.48,124.98,124.48,124.87,28624.0,118.3761,118.8516,118.3761,118.747,28624.0
2019-04-26 12:00:00,124.86,125.14,124.83,125.12,15557.0,118.7375,119.0037,118.7089,118.9847,15557.0
2019-04-26 13:00:00,125.14,125.14,124.79,124.86,11870.0,119.0037,119.0037,118.6709,118.7375,11870.0
2019-04-26 14:00:00,124.88,125.18,124.7,125.08,17708.0,118.7565,119.0418,118.5853,118.9467,17708.0
2019-04-26 15:00:00,125.1,125.36,125.05,125.3,70235.0,118.9657,119.213,118.9182,119.1559,70235.0
2019-04-29 09:30:00,125.35,125.94,125.35,125.83,19612.0,119.2034,119.7645,119.2034,119.6599,19612.0
2019-04-29 10:00:00,125.85,125.97,125.47,125.62,21196.0,119.6789,119.793,119.3176,119.4602,21196.0
2019-04-29 11:00:00,125.62,125.91,125.5,125.76,14574.0,119.4602,119.736,119.3461,119.5933,14574.0
2019-04-29 12:00:00,125.73,126.05,125.64,126.05,16124.0,119.5648,119.8691,119.4792,119.8691,16124.0
2019-04-29 13:00:00,126.04,126.12,125.88,126.05,19023.0,119.8596,119.9357,119.7075,119.8691,19023.0
2019-04-29 14:00:00,126.05,126.33,125.95,126.32,30085.0,119.8691,120.1354,119.774,120.1259,30085.0
2019-04-29 15:00:00,126.34,126.43,126.15,126.19,125831.0,120.1449,120.2305,119.9642,120.0023,125831.0
2019-04-30 09:30:00,125.88,126.54,125.69,125.73,21296.0,119.7075,120.3351,119.5268,119.5648,21296.0
2019-04-30 10:00:00,125.77,126.26,125.57,126.25,17558.0,119.6029,120.0688,119.4127,120.0593,17558.0
2019-04-30 11:00:00,126.21,126.45,125.72,126.4,24980.0,120.0213,120.2495,119.5553,120.202,24980.0
2019-04-30 12:00:00,126.4,126.74,126.36,126.43,20010.0,120.202,120.5253,120.1639,120.2305,20010.0
2019-04-30 13:00:00,126.45,126.83,126.38,126.83,19032.0,120.2495,120.6109,120.1829,120.6109,19032.0
2019-04-30 14:00:00,126.85,126.85,126.22,126.23,42731.0,120.6299,120.6299,120.0308,120.0403,42731.0
2019-04-30 15:00:00,126.25,126.45,125.93,125.93,204168.0,120.0593,120.2495,119.755,119.755,204168.0
2019-05-01 09:30:00,126.41,126.41,125.59,125.88,35901.0,120.2115,120.2115,119.4317,119.7075,35901.0
2019-05-01 10:00:00,125.89,126.1,125.74,125.86,44295.0,119.717,119.9167,119.5743,119.6884,44295.0
2019-05-01 11:00:00,125.79,126.37,125.77,126.18,35936.0,119.6219,120.1734,119.6029,119.9927,35936.0
2019-05-01 12:00:00,126.19,126.21,125.74,125.94,24699.0,120.0023,120.0213,119.5743,119.7645,24699.0
2019-05-01 13:00:00,126.0,126.1,125.78,125.93,36959.0,119.8216,119.9167,119.6124,119.755,36959.0
2019-05-01 14:00:00,125.96,126.46,125.46,125.65,60957.0,119.7835,120.259,119.3081,119.4887,60957.0
2019-05-01 15:00:00,125.66,125.77,124.44,124.45,177409.0,119.4982,119.6029,118.3381,118.3476,177409.0
2019-05-02 09:30:00,124.66,124.66,123.88,124.01,57485.0,118.5473,118.5473,117.8055,117.9292,57485.0
2019-05-02 10:00:00,124.11,124.21,123.86,123.9,102763.0,118.0243,118.1193,117.7865,117.8245,102763.0
2019-05-02 11:00:00,123.93,124.06,123.26,123.38,68864.0,117.8531,117.9767,117.2159,117.33,68864.0
2019-05-02 12:00:00,123.4,123.81,123.37,123.72,65234.0,117.3491,117.739,117.3205,117.6534,65234.0
2019-05-02 13:00:00,123.75,123.93,123.5,123.69,63411.0,117.6819,117.8531,117.4442,117.6248,63411.0
2019-05-02 14:00:00,123.69,123.88,123.48,123.71,64030.0,117.6248,117.8055,117.4251,117.6439,64030.0
2019-05-02 15:00:00,123.7,123.76,123.19,123.3,197243.0,117.6344,117.6914,117.1494,117.254,197243.0
2019-05-03 09:30:00,123.81,124.52,123.76,124.09,24436.0,117.739,118.4141,117.6914,118.0052,24436.0
2019-05-03 10:00:00,124.11,124.58,123.73,124.54,51997.0,118.0243,118.4712,117.6629,118.4332,51997.0
2019-05-03 11:00:00,124.54,124.76,124.33,124.72,60463.0,118.4332,118.6424,118.2335,118.6043,60463.0
2019-05-03 12:00:00,124.73,124.93,124.47,124.49,84441.0,118.6138,118.804,118.3666,118.3856,84441.0
2019-05-03 13:00:00,124.48,124.67,124.37,124.55,81506.0,118.3761,118.5568,118.2715,118.4427,81506.0
2019-05-03 14:00:00,124.55,124.57,124.21,124.22,57630.0,118.4427,118.4617,118.1193,118.1289,57630.0
2019-05-03 15:00:00,124.22,124.31,124.11,124.17,160744.0,118.1289,118.2144,118.0243,118.0813,160744.0
2019-05-06 09:30:00,122.07,123.1,120.83,122.54,80272.0,116.0843,117.0638,114.9051,116.5312,80272.0
2019-05-06 10:00:00,122.6,123.47,122.4,123.32,65671.0,116.5883,117.4156,116.3981,117.273,65671.0
2019-05-06 11:00:00,123.33,123.8,123.11,123.18,95207.0,117.2825,117.7295,117.0733,117.1399,95207.0
2019-05-06 12:00:00,123.19,123.77,123.13,123.72,74514.0,117.1494,117.7009,117.0923,117.6534,74514.0
2019-05-06 13:00:00,123.71,124.11,123.65,124.01,28552.0,117.6439,118.0243,117.5868,117.9292,28552.0
2019-05-06 14:00:00,124.02,124.12,123.84,124.03,60998.0,117.9387,118.0338,117.7675,117.9482,60998.0
2019-05-06 15:00:00,124.02,124.34,123.85,123.93,264266.0,117.9387,118.243,117.777,117.8531,264266.0
2019-05-07 09:30:00,122.93,123.67,122.27,122.57,26742.0,116.9021,117.6058,116.2745,116.5598,26742.0
2019-05-07 10:00:00,122.63,122.94,122.25,122.41,44358.0,116.6168,116.9116,116.2555,116.4076,44358.0
2019-05-07 11:00:00,122.39,122.39,121.55,121.69,131630.0,116.3886,116.3886,115.5898,115.7229,131630.0
2019-05-07 12:00:00,121.67,122.45,121.6,122.19,44115.0,115.7039,116.4456,115.6373,116.1984,44115.0
2019-05-07 13:00:00,122.14,122.14,121.09,121.39,31453.0,116.1508,116.1508,115.1523,115.4376,31453.0
2019-05-07 14:00:00,121.38,121.52,120.92,121.25,23304.0,115.4281,115.5613,114.9907,115.3045,23304.0
2019-05-07 15:00:00,121.23,121.44,120.35,121.27,127083.0,115.2855,115.4852,114.4486,115.3235,127083.0
2019-05-08 09:30:00,121.03,121.61,120.74,121.23,37020.0,115.0953,115.6468,114.8195,115.2855,37020.0
2019-05-08 10:00:00,121.26,121.35,120.31,120.75,86416.0,115.314,115.3996,114.4106,114.829,86416.0
2019-05-08 11:00:00,120.73,121.05,120.44,120.72,222421.0,114.81,115.1143,114.5342,114.8005,222421.0
2019-05-08 12:00:00,120.74,120.79,120.57,120.7,175237.0,114.8195,114.867,114.6578,114.7815,175237.0
2019-05-08 13:00:00,120.73,120.76,120.38,120.51,89657.0,114.81,114.8385,114.4772,114.6008,89657.0
2019-05-08 14:00:00,120.52,120.64,120.41,120.64,108820.0,114.6103,114.7244,114.5057,114.7244,108820.0
2019-05-08 15:00:00,120.7,120.74,119.93,119.99,277743.0,114.7815,114.8195,114.0492,114.1063,277743.0
2019-05-09 09:30:00,119.09,119.9,117.84,118.1,65718.0,113.2504,114.0207,112.0617,112.309,65718.0
2019-05-09 10:00:00,118.21,118.56,117.94,118.34,204461.0,112.4136,112.7464,112.1568,112.5372,204461.0
2019-05-09 11:00:00,118.34,118.83,117.93,118.59,261034.0,112.5372,113.0032,112.1473,112.7749,261034.0
2019-05-09 12:00:00,118.56,119.38,118.41,119.32,444106.0,112.7464,113.5262,112.6038,113.4691,444106.0
2019-05-09 13:00:00,119.3,119.45,119.0,119.08,196669.0,113.4501,113.5928,113.1648,113.2409,196669.0
2019-05-09 14:00:00,119.09,119.7,118.92,118.94,514215.0,113.2504,113.8305,113.0887,113.1078,514215.0
2019-05-09 15:00:00,118.94,119.69,118.67,119.12,421440.0,113.1078,113.821,112.851,113.2789,421440.0
2019-05-10 09:30:00,117.46,118.92,115.38,116.16,191777.0,111.7003,113.0887,109.7223,110.4641,191777.0
2019-05-10 10:00:00,116.05,116.54,115.7,116.01,687598.0,110.3595,110.8254,110.0266,110.3214,687598.0
2019-05-10 11:00:00,116.01,116.42,115.81,116.05,383068.0,110.3214,110.7113,110.1312,110.3595,383068.0
2019-05-10 12:00:00,116.09,117.17,116.04,117.13,107347.0,110.3975,111.4246,110.35,111.3865,107347.0
2019-05-10 13:00:00,117.09,117.9,116.8,117.85,128842.0,111.3485,112.1188,111.0727,112.0712,128842.0
2019-05-10 14:00:00,117.83,118.79,117.66,118.47,129368.0,112.0522,112.9651,111.8905,112.6608,129368.0
2019-05-10 15:00:00,118.47,119.56,118.41,119.43,311131.0,112.6608,113.6974,112.6038,113.5737,311131.0
2019-05-13 09:30:00,116.5,116.95,115.44,115.83,249821.0,110.7874,111.2153,109.7794,110.1503,249821.0
2019-05-13 10:00:00,115.84,116.5,115.79,116.27,203127.0,110.1598,110.7874,110.1122,110.5687,203127.0
2019-05-13 11:00:00,116.29,116.35,115.9,116.24,247376.0,110.5877,110.6448,110.2168,110.5402,247376.0
2019-05-13 12:00:00,116.27,116.27,115.83,116.06,192596.0,110.5687,110.5687,110.1503,110.369,192596.0
2019-05-13 13:00:00,116.06,116.26,115.71,116.17,182132.0,110.369,110.5592,110.0361,110.4736,182132.0
2019-05-13 14:00:00,116.09,116.57,116.07,116.37,100591.0,110.3975,110.854,110.3785,110.6638,100591.0
2019-05-13 15:00:00,116.37,116.73,116.25,116.42,227514.0,110.6638,111.0061,110.5497,110.7113,227514.0
2019-05-14 09:30:00,116.74,117.6,116.69,117.13,19636.0,111.0156,111.8335,110.9681,111.3865,19636.0
2019-05-14 10:00:00,117.13,118.72,117.12,118.68,75449.0,111.3865,112.8985,111.377,112.8605,75449.0
2019-05-14 11:00:00,118.65,119.38,118.47,119.23,65647.0,112.832,113.5262,112.6608,113.3835,65647.0
2019-05-14 12:00:00,119.23,119.41,118.47,118.78,64899.0,113.3835,113.5547,112.6608,112.9556,64899.0
2019-05-14 13:00:00,118.8,119.16,118.73,119.02,21724.0,112.9746,113.317,112.9081,113.1838,21724.0
2019-05-14 14:00:00,119.04,119.4,118.7,118.84,53899.0,113.2029,113.5452,112.8795,113.0127,53899.0
2019-05-14 15:00:00,118.85,119.28,118.52,118.67,169907.0,113.0222,113.4311,112.7084,112.851,169907.0
2019-05-15 09:30:00,118.02,118.43,117.88,118.18,24454.0,112.2329,112.6228,112.0997,112.385,24454.0
2019-05-15 10:00:00,118.22,118.93,117.91,118.87,41847.0,112.4231,113.0983,112.1283,113.0412,41847.0
2019-05-15 11:00:00,118.87,119.11,118.54,119.11,59373.0,113.0412,113.2694,112.7274,113.2694,59373.0
2019-05-15 12:00:00,119.19,119.2,118.58,118.92,36776.0,113.3455,113.355,112.7654,113.0887,36776.0
2019-05-15 13:00:00,118.94,119.29,118.82,119.26,37586.0,113.1078,113.4406,112.9936,113.4121,37586.0
2019-05-15 14:00:00,119.27,119.33,118.9,118.91,60928.0,113.4216,113.4786,113.0697,113.0792,60928.0
2019-05-15 15:00:00,118.94,119.05,118.73,118.79,189926.0,113.1078,113.2124,112.9081,112.9651,189926.0
2019-05-16 09:30:00,119.39,119.96,118.04,119.92,39355.0,113.5357,114.0777,112.2519,114.0397,39355.0
2019-05-16 10:00:00,119.91,121.22,119.85,121.22,45435.0,114.0302,115.276,113.9731,115.276,45435.0
2019-05-16 11:00:00,121.27,121.7,121.04,121.46,54134.0,115.3235,115.7324,115.1048,115.5042,54134.0
2019-05-16 12:00:00,121.43,121.86,121.37,121.55,43359.0,115.4757,115.8846,115.4186,115.5898,43359.0
2019-05-16 13:00:00,121.56,121.98,121.52,121.88,46365.0,115.5993,115.9987,115.5613,115.9036,46365.0
2019-05-16 14:00:00,121.83,122.22,121.83,122.09,41745.0,115.8561,116.2269,115.8561,116.1033,41745.0
2019-05-16 15:00:00,122.08,122.11,121.38,121.54,158223.0,116.0938,116.1223,115.4281,115.5803,158223.0
2019-05-17 09:30:00,120.65,121.37,120.64,120.84,36187.0,114.7339,115.4186,114.7244,114.9146,36187.0
2019-05-17 10:00:00,120.84,122.14,120.72,122.02,55806.0,114.9146,116.1508,114.8005,116.0367,55806.0
2019-05-17 11:00:00,122.03,122.25,121.44,121.6,33231.0,116.0462,116.2555,115.4852,115.6373,33231.0
2019-05-17 12:00:00,121.55,121.6,121.07,121.37,20688.0,115.5898,115.6373,115.1333,115.4186,20688.0
2019-05-17 13:00:00,121.34,121.65,121.3,121.6,51706.0,115.3901,115.6849,115.352,115.6373,51706.0
2019-05-17 14:00:00,121.65,121.97,121.57,121.93,43809.0,115.6849,115.9892,115.6088,115.9511,43809.0
2019-05-17 15:00:00,121.91,121.91,120.85,121.11,120372.0,115.9321,115.9321,114.9241,115.1714,120372.0
2019-05-20 09:30:00,120.6,121.11,120.0,121.11,21300.0,114.6864,115.1714,114.1158,115.1714,21300.0
2019-05-20 10:00:00,121.03,121.83,120.74,121.82,36620.0,115.0953,115.8561,114.8195,115.8465,36620.0
2019-05-20 11:00:00,121.87,122.13,121.55,121.82,37568.0,115.8941,116.1413,115.5898,115.8465,37568.0
2019-05-20 12:00:00,121.73,122.06,121.54,121.54,28073.0,115.761,116.0748,115.5803,115.5803,28073.0
2019-05-20 13:00:00,121.49,121.78,121.45,121.6,23469.0,115.5327,115.8085,115.4947,115.6373,23469.0
2019-05-20 14:00:00,121.59,121.64,120.97,120.99,35676.0,115.6278,115.6754,115.0382,115.0572,35676.0
2019-05-20 15:00:00,120.98,121.41,120.78,121.25,67381.0,115.0477,115.4566,114.8575,115.3045,67381.0
2019-05-21 09:30:00,121.69,122.85,121.69,122.8,13074.0,115.7229,116.826,115.7229,116.7785,13074.0
2019-05-21 10:00:00,122.8,123.93,122.72,123.74,78761.0,116.7785,117.8531,116.7024,117.6724,78761.0
2019-05-21 11:00:00,123.7,123.7,122.86,123.11,75810.0,117.6344,117.6344,116.8355,117.0733,75810.0
2019-05-21 12:00:00,123.11,123.21,122.94,123.07,15515.0,117.0733,117.1684,116.9116,117.0352,15515.0
2019-05-21 13:00:00,123.07,123.23,122.92,123.19,28737.0,117.0352,117.1874,116.8926,117.1494,28737.0
2019-05-21 14:00:00,123.23,123.66,123.13,123.19,38545.0,117.1874,117.5963,117.0923,117.1494,38545.0
2019-05-21 15:00:00,123.18,123.35,122.72,122.78,111833.0,117.1399,117.3015,116.7024,116.7595,111833.0
2019-05-22 09:30:00,122.78,123.36,122.47,123.09,26874.0,116.7595,117.311,116.4647,117.0543,26874.0
2019-05-22 10:00:00,123.09,123.65,122.86,123.42,38988.0,117.0543,117.5868,116.8355,117.3681,38988.0
2019-05-22 11:00:00,123.42,123.73,123.25,123.55,29330.0,117.3681,117.6629,117.2064,117.4917,29330.0
2019-05-22 12:00:00,123.56,123.66,123.3,123.39,26064.0,117.5012,117.5963,117.254,117.3396,26064.0
2019-05-22 13:00:00,123.4,123.9,123.34,123.9,33747.0,117.3491,117.8245,117.292,117.8245,33747.0
2019-05-22 14:00:00,123.82,123.86,123.55,123.71,61133.0,117.7485,117.7865,117.4917,117.6439,61133.0
2019-05-22 15:00:00,123.73,123.95,123.6,123.81,136248.0,117.6629,117.8721,117.5393,117.739,136248.0
2019-05-23 09:30:00,122.19,122.62,121.53,121.78,36361.0,116.5727,116.983,115.9431,116.1816,36361.0
2019-05-23 10:00:00,121.81,121.92,121.42,121.81,46460.0,116.2102,116.3151,115.8381,116.2102,46460.0
2019-05-23 11:00:00,121.84,122.0,121.35,121.38,45693.0,116.2388,116.3915,115.7714,115.8,45693.0
2019-05-23 12:00:00,121.38,121.56,121.01,121.17,27616.0,115.8,115.9717,115.447,115.5996,27616.0
2019-05-23 13:00:00,121.17,121.23,120.98,121.02,41548.0,115.5996,115.6569,115.4184,115.4565,41548.0
2019-05-23 14:00:00,121.02,121.05,120.5,120.73,90423.0,115.4565,115.4851,114.9604,115.1799,90423.0
2019-05-23 15:00:00,120.71,121.17,120.57,121.07,165448.0,115.1608,115.5996,115.0272,115.5042,165448.0
2019-05-24 09:30:00,121.47,122.34,121.45,121.56,36371.0,115.8858,116.7158,115.8668,115.9717,36371.0
2019-05-24 10:00:00,121.56,121.69,121.12,121.12,47916.0,115.9717,116.0957,115.5519,115.5519,47916.0
2019-05-24 11:00:00,121.12,121.24,120.77,121.22,39227.0,115.5519,115.6664,115.218,115.6473,39227.0
2019-05-24 12:00:00,121.2,121.96,121.11,121.92,59008.0,115.6282,116.3533,115.5424,116.3151,59008.0
2019-05-24 13:00:00,121.88,122.03,121.57,121.73,59583.0,116.277,116.4201,115.9812,116.1339,59583.0
2019-05-24 14:00:00,121.73,121.76,121.39,121.75,29230.0,116.1339,116.1625,115.8095,116.153,29230.0
2019-05-24 15:00:00,121.76,122.09,121.58,121.75,101891.0,116.1625,116.4773,115.9908,116.153,101891.0
2019-05-28 09:30:00,122.19,123.72,121.77,123.67,57723.0,116.5727,118.0324,116.172,117.9847,57723.0
2019-05-28 10:00:00,123.72,123.86,123.32,123.59,77313.0,118.0324,118.166,117.6508,117.9084,77313.0
2019-05-28 11:00:00,123.5,124.0,123.45,123.68,106722.0,117.8225,118.2995,117.7748,117.9942,106722.0
2019-05-28 12:00:00,123.68,123.81,123.49,123.68,39821.0,117.9942,118.1183,117.813,117.9942,39821.0
2019-05-28 13:00:00,123.7,123.78,123.52,123.65,58992.0,118.0133,118.0896,117.8416,117.9656,58992.0
2019-05-28 14:00:00,123.65,123.72,123.29,123.42,140676.0,117.9656,118.0324,117.6222,117.7462,140676.0
2019-05-28 15:00:00,123.43,123.61,123.35,123.4,209071.0,117.7557,117.9275,117.6794,117.7271,209071.0
2019-05-29 09:30:00,123.01,123.01,121.77,122.0,60516.0,117.355,117.355,116.172,116.3915,60516.0
2019-05-29 10:00:00,121.95,122.74,121.87,122.22,98302.0,116.3438,117.0975,116.2674,116.6014,98302.0
2019-05-29 11:00:00,122.18,122.47,121.58,121.78,81468.0,116.5632,116.8399,115.9908,116.1816,81468.0
2019-05-29 12:00:00,121.73,122.22,121.68,121.84,95066.0,116.1339,116.6014,116.0862,116.2388,95066.0
2019-05-29 13:00:00,121.84,122.2,121.62,121.98,70378.0,116.2388,116.5823,116.0289,116.3724,70378.0
2019-05-29 14:00:00,122.04,122.24,121.85,122.01,203468.0,116.4296,116.6204,116.2484,116.401,203468.0
2019-05-29 15:00:00,122.0,122.62,121.75,122.32,160724.0,116.3915,116.983,116.153,116.6968,160724.0
2019-05-30 09:30:00,123.17,124.9,123.17,124.82,34570.0,117.5077,119.1582,117.5077,119.0818,34570.0
2019-05-30 10:00:00,124.77,124.78,123.55,123.56,61608.0,119.0341,119.0437,117.8702,117.8798,61608.0
2019-05-30 11:00:00,123.55,123.55,122.66,122.97,52342.0,117.8702,117.8702,117.0211,117.3169,52342.0
2019-05-30 12:00:00,123.01,123.38,122.89,123.07,66064.0,117.355,117.708,117.2406,117.4123,66064.0
2019-05-30 13:00:00,123.09,123.09,122.54,122.67,33804.0,117.4314,117.4314,116.9066,117.0307,33804.0
2019-05-30 14:00:00,122.66,122.87,122.2,122.76,43316.0,117.0211,117.2215,116.5823,117.1165,43316.0
2019-05-30 15:00:00,122.76,123.19,122.42,123.17,145024.0,117.1165,117.5268,116.7922,117.5077,145024.0
2019-05-31 09:30:00,121.98,121.98,119.98,120.32,89776.0,116.3724,116.3724,114.4643,114.7887,89776.0
2019-05-31 10:00:00,120.19,121.02,120.01,120.7,88250.0,114.6647,115.4565,114.493,115.1512,88250.0
2019-05-31 11:00:00,120.7,121.27,120.66,120.91,140076.0,115.1512,115.695,115.1131,115.3516,140076.0
2019-05-31 12:00:00,120.88,120.94,120.44,120.67,107074.0,115.323,115.3802,114.9032,115.1226,107074.0
2019-05-31 13:00:00,120.7,121.04,120.59,120.73,85333.0,115.1512,115.4756,115.0463,115.1799,85333.0
2019-05-31 14:00:00,120.74,120.78,120.16,120.45,37158.0,115.1894,115.2276,114.6361,114.9127,37158.0
2019-05-31 15:00:00,120.43,120.92,120.32,120.89,198447.0,114.8936,115.3611,114.7887,115.3325,198447.0
2019-06-03 09:30:00,120.9,121.51,120.83,121.04,144970.0,115.342,115.924,115.2753,115.4756,144970.0
2019-06-03 10:00:00,120.95,122.21,120.36,122.21,105676.0,115.3897,116.5918,114.8269,116.5918,105676.0
2019-06-03 11:00:00,122.26,122.34,120.52,120.52,106719.0,116.6395,116.7158,114.9795,114.9795,106719.0
2019-06-03 12:00:00,120.56,121.03,120.29,120.8,97183.0,115.0177,115.4661,114.7601,115.2466,97183.0
2019-06-03 13:00:00,120.81,121.58,120.54,121.41,168728.0,115.2562,115.9908,114.9986,115.8286,168728.0
2019-06-03 14:00:00,121.45,121.64,120.34,120.36,60919.0,115.8668,116.048,114.8078,114.8269,60919.0
2019-06-03 15:00:00,120.38,120.66,119.91,120.53,172435.0,114.8459,115.1131,114.3976,114.989,172435.0
2019-06-04 09:30:00,121.07,122.16,121.05,121.43,27041.0,115.5042,116.5441,115.4851,115.8477,27041.0
2019-06-04 10:00:00,121.44,122.37,121.27,121.96,66799.0,115.8572,116.7445,115.695,116.3533,66799.0
2019-06-04 11:00:00,122.0,123.45,121.95,123.3,76114.0,116.3915,117.7748,116.3438,117.6317,76114.0
2019-06-04 12:00:00,123.29,123.61,123.06,123.38,29907.0,117.6222,117.9275,117.4027,117.708,29907.0
2019-06-04 13:00:00,123.36,123.44,123.06,123.24,52638.0,117.6889,117.7653,117.4027,117.5745,52638.0
2019-06-04 14:00:00,123.25,123.5,123.18,123.3,45708.0,117.584,117.8225,117.5172,117.6317,45708.0
2019-06-04 15:00:00,123.34,124.3,123.32,124.2,121421.0,117.6699,118.5857,117.6508,118.4903,121421.0
2019-06-05 09:30:00,125.0,126.33,124.94,126.33,42644.0,119.2536,120.5224,119.1963,120.5224,42644.0
2019-06-05 10:00:00,126.27,127.53,126.25,127.11,173616.0,120.4652,121.6672,120.4461,121.2666,173616.0
2019-06-05 11:00:00,127.14,127.47,126.9,127.23,62810.0,121.2952,121.61,121.0662,121.381,62810.0
2019-06-05 12:00:00,127.24,127.5,126.93,127.33,32210.0,121.3906,121.6386,121.0948,121.4764,32210.0
2019-06-05 13:00:00,127.31,128.19,127.31,128.01,65035.0,121.4574,122.2969,121.4574,122.1252,65035.0
2019-06-05 14:00:00,128.0,128.14,127.72,127.85,65529.0,122.1156,122.2492,121.8485,121.9725,65529.0
2019-06-05 15:00:00,127.85,128.02,127.69,127.99,220832.0,121.9725,122.1347,121.8199,122.1061,220832.0
2019-06-06 09:30:00,128.14,128.38,127.72,127.75,24740.0,122.2492,122.4782,121.8485,121.8771,24740.0
2019-06-06 10:00:00,127.78,127.89,127.19,127.49,34710.0,121.9058,122.0107,121.3429,121.6291,34710.0
2019-06-06 11:00:00,127.5,128.39,127.4,128.22,113206.0,121.6386,122.4877,121.5432,122.3255,113206.0
2019-06-06 12:00:00,128.18,128.53,128.16,128.45,65641.0,122.2874,122.6213,122.2683,122.545,65641.0
2019-06-06 13:00:00,128.45,128.77,128.33,128.63,29702.0,122.545,122.8502,122.4305,122.7167,29702.0
2019-06-06 14:00:00,128.63,128.92,128.5,128.68,38502.0,122.7167,122.9933,122.5927,122.7644,38502.0
2019-06-06 15:00:00,128.69,129.26,128.65,129.11,184496.0,122.7739,123.3177,122.7358,123.1746,184496.0
2019-06-07 09:30:00,129.84,130.75,129.45,130.75,34482.0,123.8711,124.7392,123.499,124.7392,34482.0
2019-06-07 10:00:00,130.68,130.86,130.3,130.49,45368.0,124.6724,124.8442,124.3099,124.4912,45368.0
2019-06-07 11:00:00,130.49,130.64,130.19,130.38,78286.0,124.4912,124.6343,124.205,124.3862,78286.0
2019-06-07 12:00:00,130.34,130.95,130.25,130.95,29253.0,124.3481,124.93,124.2622,124.93,29253.0
2019-06-07 13:00:00,130.89,131.0,130.5,130.71,42254.0,124.8728,124.9777,124.5007,124.7011,42254.0
2019-06-07 14:00:00,130.68,130.68,130.28,130.36,48699.0,124.6724,124.6724,124.2908,124.3671,48699.0
2019-06-07 15:00:00,130.34,130.65,130.11,130.18,141341.0,124.3481,124.6438,124.1286,124.1954,141341.0
2019-06-10 09:30:00,131.05,131.13,130.53,130.91,13755.0,125.0254,125.1017,124.5293,124.8919,13755.0
2019-06-10 10:00:00,130.91,130.95,130.01,130.3,23726.0,124.8919,124.93,124.0332,124.3099,23726.0
2019-06-10 11:00:00,130.36,130.75,130.31,130.66,35329.0,124.3671,124.7392,124.3194,124.6534,35329.0
2019-06-10 12:00:00,130.57,130.58,130.03,130.18,24067.0,124.5675,124.577,124.0523,124.1954,24067.0
2019-06-10 13:00:00,130.22,130.57,130.22,130.4,33460.0,124.2336,124.5675,124.2336,124.4053,33460.0
2019-06-10 14:00:00,130.39,130.53,130.11,130.43,43586.0,124.3958,124.5293,124.1286,124.4339,43586.0
2019-06-10 15:00:00,130.46,130.49,130.04,130.2,78506.0,124.4626,124.4912,124.0619,124.2145,78506.0
2019-06-11 09:30:00,131.0,131.06,130.3,130.5,25676.0,124.9777,125.035,124.3099,124.5007,25676.0
2019-06-11 10:00:00,130.5,130.6,129.03,129.16,65269.0,124.5007,124.5961,123.0983,123.2223,65269.0
2019-06-11 11:00:00,129.16,129.16,128.39,128.55,31539.0,123.2223,123.2223,122.4877,122.6404,31539.0
2019-06-11 12:00:00,128.45,128.75,128.09,128.6,52970.0,122.545,122.8312,122.2015,122.6881,52970.0
2019-06-11 13:00:00,128.55,129.2,128.55,129.06,50326.0,122.6404,123.2605,122.6404,123.1269,50326.0
2019-06-11 14:00:00,129.1,129.21,128.78,128.85,54680.0,123.1651,123.27,122.8598,122.9266,54680.0
2019-06-11 15:00:00,128.83,129.3,128.6,128.66,145863.0,122.9075,123.3559,122.6881,122.7453,145863.0
2019-06-12 09:30:00,128.65,129.38,128.62,129.01,181570.0,122.7358,123.4322,122.7071,123.0792,181570.0
2019-06-12 10:00:00,128.97,129.49,128.89,129.16,77886.0,123.041,123.5371,122.9647,123.2223,77886.0
2019-06-12 11:00:00,129.11,129.93,129.01,129.93,39297.0,123.1746,123.9569,123.0792,123.9569,39297.0
2019-06-12 12:00:00,129.86,130.34,129.73,130.27,17837.0,123.8901,124.3481,123.7661,124.2813,17837.0
2019-06-12 13:00:00,130.29,130.73,130.19,130.66,34387.0,124.3004,124.7201,124.205,124.6534,34387.0
2019-06-12 14:00:00,130.68,131.15,130.5,131.1,42526.0,124.6724,125.1208,124.5007,125.0731,42526.0
2019-06-12 15:00:00,131.09,131.28,130.86,131.03,115993.0,125.0636,125.2449,124.8442,125.0063,115993.0
2019-06-13 09:30:00,131.24,131.45,130.55,130.56,29232.0,125.2067,125.407,124.5484,124.558,29232.0
2019-06-13 10:00:00,130.56,132.01,130.24,131.09,64890.0,124.558,125.9413,124.2527,125.0636,64890.0
2019-06-13 11:00:00,131.08,131.72,130.96,131.61,34125.0,125.054,125.6646,124.9396,125.5597,34125.0
2019-06-13 12:00:00,131.61,132.19,131.61,132.11,28280.0,125.5597,126.113,125.5597,126.0367,28280.0
2019-06-13 13:00:00,132.14,132.61,132.01,132.5,150036.0,126.0653,126.5137,125.9413,126.4088,150036.0
2019-06-13 14:00:00,132.38,133.04,132.31,132.68,90669.0,126.2943,126.9239,126.2275,126.5805,90669.0
2019-06-13 15:00:00,132.6,132.7,132.21,132.63,130408.0,126.5042,126.5996,126.1321,126.5328,130408.0
2019-06-14 09:30:00,132.79,133.29,131.62,132.56,29618.0,126.6854,127.1625,125.5692,126.466,29618.0
2019-06-14 10:00:00,132.72,132.98,132.25,132.28,33071.0,126.6187,126.8667,126.1703,126.1989,33071.0
2019-06-14 11:00:00,132.21,132.45,131.91,131.97,37337.0,126.1321,126.3611,125.8459,125.9031,37337.0
2019-06-14 12:00:00,131.98,132.0,131.65,131.82,26397.0,125.9127,125.9318,125.5978,125.76,26397.0
2019-06-14 13:00:00,131.8,131.91,131.68,131.84,22984.0,125.7409,125.8459,125.6265,125.7791,22984.0
2019-06-14 14:00:00,131.78,131.96,131.66,131.75,26456.0,125.7219,125.8936,125.6074,125.6932,26456.0
2019-06-14 15:00:00,131.74,132.4,131.74,132.03,92608.0,125.6837,126.3134,125.6837,125.9604,92608.0
2019-06-17 09:30:00,132.39,132.39,131.65,131.96,22054.0,126.3038,126.3038,125.5978,125.8936,22054.0
2019-06-17 10:00:00,131.89,132.49,131.73,132.49,37428.0,125.8268,126.3992,125.6742,126.3992,37428.0
2019-06-17 11:00:00,132.55,132.64,131.9,132.0,66198.0,126.4565,126.5423,125.8364,125.9318,66198.0
2019-06-17 12:00:00,132.05,132.59,131.97,132.54,23698.0,125.9795,126.4946,125.9031,126.4469,23698.0
2019-06-17 13:00:00,132.59,133.03,132.38,133.0,27133.0,126.4946,126.9144,126.2943,126.8858,27133.0
2019-06-17 14:00:00,133.0,133.12,132.73,132.82,24709.0,126.8858,127.0003,126.6282,126.7141,24709.0
2019-06-17 15:00:00,132.8,133.15,132.25,132.6,177548.0,126.695,127.0289,126.1703,126.5042,177548.0
2019-06-18 09:30:00,133.5,134.27,133.15,133.96,20565.0,127.3628,128.0974,127.0289,127.8017,20565.0
2019-06-18 10:00:00,133.79,134.15,133.45,133.81,27533.0,127.6395,127.9829,127.3151,127.6585,27533.0
2019-06-18 11:00:00,133.78,133.79,133.19,133.4,26703.0,127.6299,127.6395,127.067,127.2674,26703.0
2019-06-18 12:00:00,133.42,133.5,133.07,133.22,21528.0,127.2865,127.3628,126.9526,127.0957,21528.0
2019-06-18 13:00:00,133.16,133.16,132.72,133.03,20119.0,127.0384,127.0384,126.6187,126.9144,20119.0
2019-06-18 14:00:00,133.05,133.2,132.91,132.92,16187.0,126.9335,127.0766,126.7999,126.8095,16187.0
2019-06-18 15:00:00,132.92,133.12,132.55,132.78,75483.0,126.8095,127.0003,126.4565,126.6759,75483.0
2019-06-19 09:30:00,132.99,133.09,132.62,132.75,21133.0,126.8762,126.9716,126.5233,126.6473,21133.0
2019-06-19 10:00:00,132.76,132.94,132.29,132.93,26352.0,126.6568,126.8285,126.2084,126.819,26352.0
2019-06-19 11:00:00,132.92,133.19,132.68,132.69,21455.0,126.8095,127.067,126.5805,126.59,21455.0
2019-06-19 12:00:00,132.69,132.83,132.51,132.76,13666.0,126.59,126.7236,126.4183,126.6568,13666.0
2019-06-19 13:00:00,132.74,132.77,132.58,132.68,13391.0,126.6377,126.6664,126.4851,126.5805,13391.0
2019-06-19 14:00:00,132.71,133.85,132.45,133.42,22845.0,126.6091,127.6967,126.3611,127.2865,22845.0
2019-06-19 15:00:00,133.51,134.2,133.51,133.87,64793.0,127.3723,128.0306,127.3723,127.7158,64793.0
2019-06-20 09:30:00,134.6,136.2,134.44,135.65,47358.0,128.4122,129.9387,128.2596,129.414,47358.0
2019-06-20 10:00:00,135.56,136.21,135.42,135.63,35491.0,129.3281,129.9482,129.1945,129.3949,35491.0
2019-06-20 11:00:00,135.7,135.73,134.8,135.09,27081.0,129.4617,129.4903,128.603,128.8797,27081.0
2019-06-20 12:00:00,135.16,135.17,134.29,135.0,106241.0,128.9465,128.956,128.1165,128.7938,106241.0
2019-06-20 13:00:00,135.02,135.34,134.77,135.25,92238.0,128.8129,129.1182,128.5744,129.0323,92238.0
2019-06-20 14:00:00,135.19,135.28,134.95,135.19,32674.0,128.9751,129.061,128.7461,128.9751,32674.0
2019-06-20 15:00:00,135.2,135.27,134.98,134.98,139789.0,128.9846,129.0514,128.7748,128.7748,139789.0
2019-06-21 09:30:00,134.5,135.07,134.41,134.52,113010.0,128.3168,128.8606,128.231,128.3359,113010.0
2019-06-21 10:00:00,134.56,134.78,134.26,134.44,71274.0,128.3741,128.584,128.0879,128.2596,71274.0
2019-06-21 11:00:00,134.5,134.82,134.38,134.48,47647.0,128.3168,128.6221,128.2023,128.2977,47647.0
2019-06-21 12:00:00,134.51,134.77,134.5,134.69,65409.0,128.3264,128.5744,128.3168,128.4981,65409.0
2019-06-21 13:00:00,134.66,134.85,134.54,134.7,45837.0,128.4695,128.6507,128.355,128.5076,45837.0
2019-06-21 14:00:00,134.77,134.83,134.61,134.73,27462.0,128.5744,128.6317,128.4218,128.5363,27462.0
2019-06-21 15:00:00,134.72,134.77,134.06,134.09,350642.0,128.5267,128.5744,127.8971,127.9257,350642.0
2019-06-24 09:30:00,134.39,134.39,133.23,133.23,36344.0,128.2119,128.2119,127.1052,127.1052,36344.0
2019-06-24 10:00:00,133.28,133.76,133.07,133.32,48639.0,127.1529,127.6108,126.9526,127.1911,48639.0
2019-06-24 11:00:00,133.37,133.84,133.34,133.84,33081.0,127.2388,127.6872,127.2102,127.6872,33081.0
2019-06-24 12:00:00,133.88,134.28,133.78,133.78,24874.0,127.7253,128.1069,127.6299,127.6299,24874.0
2019-06-24 13:00:00,133.77,133.82,133.49,133.56,22585.0,127.6204,127.6681,127.3533,127.42,22585.0
2019-06-24 14:00:00,133.56,133.66,133.35,133.44,21703.0,127.42,127.5154,127.2197,127.3056,21703.0
2019-06-24 15:00:00,133.45,133.57,133.03,133.22,109519.0,127.3151,127.4296,126.9144,127.0957,109519.0
2019-06-25 09:30:00,132.99,132.99,131.78,131.78,38386.0,126.8762,126.8762,125.7219,125.7219,38386.0
2019-06-25 10:00:00,131.87,132.21,131.68,131.92,72536.0,125.8077,126.1321,125.6265,125.8554,72536.0
2019-06-25 11:00:00,131.84,132.23,131.7,132.02,27751.0,125.7791,126.1512,125.6455,125.9508,27751.0
2019-06-25 12:00:00,132.02,132.15,131.68,131.71,31542.0,125.9508,126.0749,125.6265,125.6551,31542.0
2019-06-25 13:00:00,131.67,132.09,131.46,131.84,29027.0,125.6169,126.0176,125.4166,125.7791,29027.0
2019-06-25 14:00:00,131.86,131.88,130.98,131.19,57445.0,125.7982,125.8173,124.9586,125.159,57445.0
2019-06-25 15:00:00,131.19,131.26,130.86,130.97,119469.0,125.159,125.2258,124.8442,124.9491,119469.0
2019-06-26 09:30:00,131.11,131.43,130.84,131.3,43858.0,125.0827,125.388,124.8251,125.2639,43858.0
2019-06-26 10:00:00,131.21,131.24,130.41,130.92,60288.0,125.1781,125.2067,124.4148,124.9014,60288.0
2019-06-26 11:00:00,130.94,131.1,130.75,131.08,48952.0,124.9205,125.0731,124.7392,125.054,48952.0
2019-06-26 12:00:00,131.14,131.32,131.06,131.22,39917.0,125.1113,125.283,125.035,125.1876,39917.0
2019-06-26 13:00:00,131.22,131.23,130.84,130.98,43835.0,125.1876,125.1972,124.8251,124.9586,43835.0
2019-06-26 14:00:00,131.0,131.08,130.86,131.06,44661.0,124.9777,125.054,124.8442,125.035,44661.0
2019-06-26 15:00:00,131.06,131.24,131.05,131.11,150033.0,125.035,125.2067,125.0254,125.0827,150033.0
2019-06-27 09:30:00,131.61,131.61,130.81,131.2,45404.0,125.5597,125.5597,124.7965,125.1685,45404.0
2019-06-27 10:00:00,131.29,132.19,131.0,132.05,93351.0,125.2544,126.113,124.9777,125.9795,93351.0
2019-06-27 11:00:00,132.06,132.24,131.65,132.05,64711.0,125.989,126.1607,125.5978,125.9795,64711.0
2019-06-27 12:00:00,132.05,132.42,131.94,132.14,51522.0,125.9795,126.3324,125.8745,126.0653,51522.0
2019-06-27 13:00:00,132.13,132.71,132.11,132.45,82960.0,126.0558,126.6091,126.0367,126.3611,82960.0
2019-06-27 14:00:00,132.42,132.65,132.21,132.48,49247.0,126.3324,126.5519,126.1321,126.3897,49247.0
2019-06-27 15:00:00,132.47,132.7,132.36,132.41,110789.0,126.3801,126.5996,126.2752,126.3229,110789.0
2019-06-28 09:30:00,132.64,133.71,132.64,133.62,13176.0,126.5423,127.5631,126.5423,127.4773,13176.0
2019-06-28 10:00:00,133.71,134.32,133.67,133.84,26267.0,127.5631,128.1451,127.525,127.6872,26267.0
2019-06-28 11:00:00,133.83,133.84,133.52,133.61,46319.0,127.6776,127.6872,127.3819,127.4677,46319.0
2019-06-28 12:00:00,133.63,134.84,133.63,134.73,26146.0,127.4868,128.6412,127.4868,128.5363,26146.0
2019-06-28 13:00:00,134.7,135.12,134.64,134.72,62939.0,128.5076,128.9083,128.4504,128.5267,62939.0
2019-06-28 14:00:00,134.79,135.08,134.65,134.83,73389.0,128.5935,128.8702,128.4599,128.6317,73389.0
2019-06-28 15:00:00,134.8,135.64,134.65,135.28,184792.0,128.603,129.4044,128.4599,129.061,184792.0
2019-07-01 09:30:00,136.84,136.99,135.36,135.54,40286.0,130.5493,130.6924,129.1373,129.309,40286.0
2019-07-01 10:00:00,135.61,136.15,135.26,135.34,48247.0,129.3758,129.891,129.0419,129.1182,48247.0
2019-07-01 11:00:00,135.34,135.83,135.15,135.57,48599.0,129.1182,129.5857,128.9369,129.3376,48599.0
2019-07-01 12:00:00,135.6,136.03,135.53,135.53,41851.0,129.3663,129.7765,129.2995,129.2995,41851.0
2019-07-01 13:00:00,135.63,136.16,135.59,136.02,120840.0,129.3949,129.9005,129.3567,129.7669,120840.0
2019-07-01 14:00:00,136.01,136.03,135.58,135.83,71212.0,129.7574,129.7765,129.3472,129.5857,71212.0
2019-07-01 15:00:00,135.81,136.11,135.68,135.85,164658.0,129.5666,129.8528,129.4426,129.6048,164658.0
2019-07-02 09:30:00,135.8,135.89,135.02,135.63,116673.0,129.5571,129.6429,128.8129,129.3949,116673.0
2019-07-02 10:00:00,135.57,136.68,135.56,136.51,32269.0,129.3376,130.3966,129.3281,130.2344,32269.0
2019-07-02 11:00:00,136.49,136.49,135.89,136.22,58257.0,130.2153,130.2153,129.6429,129.9578,58257.0
2019-07-02 12:00:00,136.22,136.28,135.77,136.05,39486.0,129.9578,130.015,129.5284,129.7956,39486.0
2019-07-02 13:00:00,136.03,136.26,135.81,135.89,53934.0,129.7765,129.9959,129.5666,129.6429,53934.0
2019-07-02 14:00:00,135.91,136.03,135.75,135.78,46329.0,129.662,129.7765,129.5094,129.538,46329.0
2019-07-02 15:00:00,135.79,136.16,135.65,136.16,192718.0,129.5475,129.9005,129.414,129.9005,192718.0
2019-07-03 09:30:00,136.91,137.31,136.67,136.95,14978.0,130.616,130.9976,130.3871,130.6542,14978.0
2019-07-03 10:00:00,136.91,137.89,136.84,137.48,38261.0,130.616,131.551,130.5493,131.1598,38261.0
2019-07-03 11:00:00,137.52,137.91,137.32,137.84,34598.0,131.198,131.5701,131.0072,131.5033,34598.0
2019-07-03 12:00:00,137.9,138.85,137.8,138.61,213522.0,131.5605,132.4668,131.4651,132.2379,213522.0
2019-07-05 09:30:00,138.08,138.42,136.35,136.36,54964.0,131.7322,132.0566,130.0818,130.0913,54964.0
2019-07-05 10:00:00,136.54,137.23,136.42,137.1,61047.0,130.263,130.9213,130.1486,130.7973,61047.0
2019-07-05 11:00:00,137.09,137.18,136.8,137.07,38122.0,130.7878,130.8736,130.5111,130.7687,38122.0
2019-07-05 12:00:00,137.12,137.56,136.97,137.48,35387.0,130.8164,131.2362,130.6733,131.1598,35387.0
2019-07-05 13:00:00,137.49,137.79,137.42,137.61,26682.0,131.1694,131.4556,131.1026,131.2839,26682.0
2019-07-05 14:00:00,137.63,137.98,137.54,137.98,17563.0,131.3029,131.6368,131.2171,131.6368,17563.0
2019-07-05 15:00:00,137.99,138.08,137.59,138.05,49130.0,131.6464,131.7322,131.2648,131.7036,49130.0
2019-07-08 09:30:00,137.69,137.69,136.9,137.0,20859.0,131.3602,131.3602,130.6065,130.7019,20859.0
2019-07-08 10:00:00,136.97,137.23,136.78,137.01,41771.0,130.6733,130.9213,130.492,130.7114,41771.0
2019-07-08 11:00:00,136.98,137.08,136.48,136.69,24252.0,130.6828,130.7782,130.2058,130.4061,24252.0
2019-07-08 12:00:00,136.69,136.9,136.36,136.4,20064.0,130.4061,130.6065,130.0913,130.1295,20064.0
2019-07-08 13:00:00,136.4,136.74,136.34,136.58,22300.0,130.1295,130.4538,130.0722,130.3012,22300.0
2019-07-08 14:00:00,136.6,136.6,135.89,135.93,77481.0,130.3203,130.3203,129.6429,129.6811,77481.0
2019-07-08 15:00:00,135.93,136.53,135.78,136.17,103929.0,129.6811,130.2535,129.538,129.9101,103929.0
2019-07-09 09:30:00,135.97,136.86,135.34,136.19,36251.0,129.7192,130.5683,129.1182,129.9291,36251.0
2019-07-09 10:00:00,136.24,136.52,135.7,136.19,53967.0,129.9768,130.244,129.4617,129.9291,53967.0
2019-07-09 11:00:00,136.19,136.5,136.07,136.27,49551.0,129.9291,130.2249,129.8147,130.0055,49551.0
2019-07-09 12:00:00,136.27,136.35,136.13,136.27,23124.0,130.0055,130.0818,129.8719,130.0055,23124.0
2019-07-09 13:00:00,136.31,136.54,136.19,136.26,41448.0,130.0436,130.263,129.9291,129.9959,41448.0
2019-07-09 14:00:00,136.28,136.8,136.23,136.77,49747.0,130.015,130.5111,129.9673,130.4825,49747.0
2019-07-09 15:00:00,136.74,137.24,136.68,137.17,131634.0,130.4538,130.9309,130.3966,130.8641,131634.0
2019-07-10 09:30:00,137.72,137.94,137.24,137.65,14107.0,131.3888,131.5987,130.9309,131.322,14107.0
2019-07-10 10:00:00,137.7,137.95,137.36,137.42,24309.0,131.3697,131.6082,131.0453,131.1026,24309.0
2019-07-10 11:00:00,137.31,137.32,136.37,136.43,60514.0,130.9976,131.0072,130.1009,130.1581,60514.0
2019-07-10 12:00:00,136.43,136.52,135.86,136.02,45365.0,130.1581,130.244,129.6143,129.7669,45365.0
2019-07-10 13:00:00,136.06,136.24,135.89,135.9,34424.0,129.8051,129.9768,129.6429,129.6525,34424.0
2019-07-10 14:00:00,135.96,136.0,135.38,135.63,30297.0,129.7097,129.7479,129.1564,129.3949,30297.0
2019-07-10 15:00:00,135.63,135.72,135.05,135.25,180515.0,129.3949,129.4807,128.8415,129.0323,180515.0
2019-07-11 09:30:00,135.48,135.8,135.05,135.6,16657.0,129.2518,129.5571,128.8415,129.3663,16657.0
2019-07-11 10:00:00,135.71,136.25,135.55,136.09,31782.0,129.4712,129.9864,129.3186,129.8337,31782.0
2019-07-11 11:00:00,136.16,136.5,136.1,136.48,55775.0,129.9005,130.2249,129.8433,130.2058,55775.0
2019-07-11 12:00:00,136.47,136.87,136.39,136.6,37438.0,130.1963,130.5779,130.1199,130.3203,37438.0
2019-07-11 13:00:00,136.69,136.69,135.92,136.24,17674.0,130.4061,130.4061,129.6715,129.9768,17674.0
2019-07-11 14:00:00,136.19,136.29,135.88,136.0,20006.0,129.9291,130.0245,129.6334,129.7479,20006.0
2019-07-11 15:00:00,136.01,136.69,135.99,136.64,71154.0,129.7574,130.4061,129.7383,130.3584,71154.0
2019-07-12 09:30:00,136.89,137.35,136.66,136.9,11691.0,130.597,131.0358,130.3775,130.6065,11691.0
2019-07-12 10:00:00,136.95,136.95,135.96,136.31,57880.0,130.6542,130.6542,129.7097,130.0436,57880.0
2019-07-12 11:00:00,136.28,136.8,136.28,136.77,42884.0,130.015,130.5111,130.015,130.4825,42884.0
2019-07-12 12:00:00,136.81,137.15,136.78,137.12,28755.0,130.5206,130.845,130.492,130.8164,28755.0
2019-07-12 13:00:00,137.11,137.18,136.83,136.99,19805.0,130.8068,130.8736,130.5397,130.6924,19805.0
2019-07-12 14:00:00,136.97,137.54,136.97,137.35,23541.0,130.6733,131.2171,130.6733,131.0358,23541.0
2019-07-12 15:00:00,137.35,137.77,137.25,137.65,127571.0,131.0358,131.4365,130.9404,131.322,127571.0
2019-07-15 09:30:00,137.89,137.89,137.13,137.13,8189.0,131.551,131.551,130.8259,130.8259,8189.0
2019-07-15 10:00:00,137.19,137.7,137.15,137.57,17502.0,130.8832,131.3697,130.845,131.2457,17502.0
2019-07-15 11:00:00,137.57,137.65,137.33,137.37,21304.0,131.2457,131.322,131.0167,131.0549,21304.0
2019-07-15 12:00:00,137.32,137.44,136.74,136.77,74078.0,131.0072,131.1217,130.4538,130.4825,74078.0
2019-07-15 13:00:00,136.74,137.0,136.48,136.94,52811.0,130.4538,130.7019,130.2058,130.6447,52811.0
2019-07-15 14:00:00,136.95,137.02,136.84,136.96,25726.0,130.6542,130.721,130.5493,130.6637,25726.0
2019-07-15 15:00:00,136.95,137.2,136.88,137.2,115113.0,130.6542,130.8927,130.5874,130.8927,115113.0
2019-07-16 09:30:00,137.21,137.5,136.85,137.4,22227.0,130.9022,131.1789,130.5588,131.0835,22227.0
2019-07-16 10:00:00,137.39,137.53,137.07,137.41,20592.0,131.074,131.2075,130.7687,131.093,20592.0
2019-07-16 11:00:00,137.43,137.45,136.94,136.98,38172.0,131.1121,131.1312,130.6447,130.6828,38172.0
2019-07-16 12:00:00,136.97,137.17,136.81,137.03,31115.0,130.6733,130.8641,130.5206,130.7305,31115.0
2019-07-16 13:00:00,137.11,137.42,137.11,137.25,20323.0,130.8068,131.1026,130.8068,130.9404,20323.0
2019-07-16 14:00:00,137.31,137.33,136.96,137.13,15162.0,130.9976,131.0167,130.6637,130.8259,15162.0
2019-07-16 15:00:00,137.1,137.52,137.1,137.43,77380.0,130.7973,131.198,130.7973,131.1121,77380.0
2019-07-17 09:30:00,137.09,137.92,137.09,137.6,14782.0,130.7878,131.5796,130.7878,131.2743,14782.0
2019-07-17 10:00:00,137.62,138.36,137.59,138.2,28697.0,131.2934,131.9994,131.2648,131.8467,28697.0
2019-07-17 11:00:00,138.25,138.79,138.14,138.47,31093.0,131.8944,132.4096,131.7895,132.1043,31093.0
2019-07-17 12:00:00,138.44,138.54,138.33,138.49,15181.0,132.0757,132.1711,131.9708,132.1234,15181.0
2019-07-17 13:00:00,138.48,138.85,138.37,138.74,22504.0,132.1139,132.4668,132.0089,132.3619,22504.0
2019-07-17 14:00:00,138.73,138.78,138.48,138.6,66267.0,132.3524,132.4001,132.1139,132.2283,66267.0
2019-07-17 15:00:00,138.59,138.78,137.9,137.99,103244.0,132.2188,132.4001,131.5605,131.6464,103244.0
2019-07-18 09:30:00,137.79,138.13,136.93,137.22,19137.0,131.4556,131.7799,130.6351,130.9118,19137.0
2019-07-18 10:00:00,137.19,138.24,136.97,138.24,57006.0,130.8832,131.8849,130.6733,131.8849,57006.0
2019-07-18 11:00:00,138.21,138.27,137.6,137.97,20206.0,131.8563,131.9135,131.2743,131.6273,20206.0
2019-07-18 12:00:00,138.0,138.62,137.94,138.56,41911.0,131.6559,132.2474,131.5987,132.1902,41911.0
2019-07-18 13:00:00,138.63,138.65,138.13,138.3,45544.0,132.257,132.276,131.7799,131.9421,45544.0
2019-07-18 14:00:00,138.3,138.85,138.3,138.83,27075.0,131.9421,132.4668,131.9421,132.4478,27075.0
2019-07-18 15:00:00,138.84,139.26,138.76,139.24,98659.0,132.4573,132.858,132.381,132.8389,98659.0
2019-07-19 09:30:00,140.52,140.52,139.48,139.95,48839.0,134.0601,134.0601,133.0679,133.5163,48839.0
2019-07-19 10:00:00,140.2,140.2,139.13,139.32,21739.0,133.7548,133.7548,132.734,132.9152,21739.0
2019-07-19 11:00:00,139.23,139.36,138.87,139.0,22377.0,132.8294,132.9534,132.4859,132.61,22377.0
2019-07-19 12:00:00,139.0,139.55,138.99,139.42,22984.0,132.61,133.1347,132.6004,133.0106,22984.0
2019-07-19 13:00:00,139.41,139.53,139.14,139.25,24754.0,133.0011,133.1156,132.7435,132.8485,24754.0
2019-07-19 14:00:00,139.23,139.35,138.57,138.74,57998.0,132.8294,132.9439,132.1997,132.3619,57998.0
2019-07-19 15:00:00,138.77,138.77,137.26,137.3,141857.0,132.3905,132.3905,130.9499,130.9881,141857.0
2019-07-22 09:30:00,139.08,140.28,138.32,138.92,55780.0,132.6863,133.8311,131.9612,132.5336,55780.0
2019-07-22 10:00:00,138.94,139.0,137.99,138.36,59469.0,132.5527,132.61,131.6464,131.9994,59469.0
2019-07-22 11:00:00,138.43,138.43,137.68,137.96,36701.0,132.0662,132.0662,131.3506,131.6178,36701.0
2019-07-22 12:00:00,138.0,138.54,137.89,138.46,27447.0,131.6559,132.1711,131.551,132.0948,27447.0
2019-07-22 13:00:00,138.5,138.59,138.36,138.5,22862.0,132.1329,132.2188,131.9994,132.1329,22862.0
2019-07-22 14:00:00,138.5,138.54,138.1,138.11,38574.0,132.1329,132.1711,131.7513,131.7609,38574.0
2019-07-22 15:00:00,138.13,138.49,137.66,137.79,148845.0,131.7799,132.1234,131.3316,131.4556,148845.0
2019-07-23 09:30:00,138.01,140.33,138.01,140.09,82657.0,131.6655,133.8788,131.6655,133.6498,82657.0
2019-07-23 10:00:00,140.0,140.42,139.85,140.38,64757.0,133.564,133.9647,133.4209,133.9265,64757.0
2019-07-23 11:00:00,140.31,140.8,140.2,140.21,78790.0,133.8597,134.3272,133.7548,133.7643,78790.0
2019-07-23 12:00:00,140.17,140.27,139.68,139.81,39154.0,133.7262,133.8216,133.2587,133.3827,39154.0
2019-07-23 13:00:00,139.78,140.68,139.68,140.67,28482.0,133.3541,134.2127,133.2587,134.2032,28482.0
2019-07-23 14:00:00,140.67,140.74,140.28,140.54,41562.0,134.2032,134.27,133.8311,134.0792,41562.0
2019-07-23 15:00:00,140.5,140.75,140.34,140.5,145008.0,134.041,134.2795,133.8884,134.041,145008.0
2019-07-24 09:30:00,140.15,141.0,139.54,140.65,131669.0,133.7071,134.518,133.1251,134.1841,131669.0
2019-07-24 10:00:00,140.65,141.08,140.48,140.91,136228.0,134.1841,134.5943,134.0219,134.4321,136228.0
2019-07-24 11:00:00,140.92,140.92,140.54,140.61,89389.0,134.4417,134.4417,134.0792,134.1459,89389.0
2019-07-24 12:00:00,140.59,141.91,140.59,141.83,206265.0,134.1269,135.3862,134.1269,135.3099,206265.0
2019-07-24 13:00:00,141.77,142.58,141.76,142.36,89011.0,135.2526,136.0254,135.2431,135.8155,89011.0
2019-07-24 14:00:00,142.36,142.9,142.08,142.14,169241.0,135.8155,136.3307,135.5484,135.6056,169241.0
2019-07-24 15:00:00,142.15,142.62,141.9,142.23,349195.0,135.6151,136.0635,135.3766,135.6915,349195.0
2019-07-25 09:30:00,142.42,144.03,137.53,138.58,337564.0,135.8727,137.4087,131.2075,132.2093,337564.0
2019-07-25 10:00:00,138.58,138.59,137.75,138.53,234091.0,132.2093,132.2188,131.4174,132.1616,234091.0
2019-07-25 11:00:00,138.53,138.79,138.36,138.49,143389.0,132.1616,132.4096,131.9994,132.1234,143389.0
2019-07-25 12:00:00,138.47,138.82,136.91,137.44,216268.0,132.1043,132.4382,130.616,131.1217,216268.0
2019-07-25 13:00:00,137.44,138.34,137.22,137.81,211936.0,131.1217,131.9803,130.9118,131.4747,211936.0
2019-07-25 14:00:00,137.78,138.47,137.7,138.14,156293.0,131.446,132.1043,131.3697,131.7895,156293.0
2019-07-25 15:00:00,138.08,138.13,137.3,137.59,205381.0,131.7322,131.7799,130.9881,131.2648,205381.0
2019-07-26 09:30:00,138.33,139.52,137.99,139.52,31700.0,131.9708,133.106,131.6464,133.106,31700.0
2019-07-26 10:00:00,139.52,141.57,139.4,141.55,92413.0,133.106,135.0618,132.9916,135.0427,92413.0
2019-07-26 11:00:00,141.55,142.51,141.55,142.4,120979.0,135.0427,135.9586,135.0427,135.8537,120979.0
2019-07-26 12:00:00,142.43,142.94,142.37,142.91,90198.0,135.8823,136.3688,135.825,136.3402,90198.0
2019-07-26 13:00:00,142.93,143.05,142.78,142.92,51488.0,136.3593,136.4738,136.2162,136.3497,51488.0
2019-07-26 14:00:00,142.93,142.97,142.69,142.9,69577.0,136.3593,136.3974,136.1303,136.3307,69577.0
2019-07-26 15:00:00,142.93,142.99,142.27,142.36,152527.0,136.3593,136.4165,135.7296,135.8155,152527.0
2019-07-29 09:30:00,142.34,142.5,141.82,141.94,23163.0,135.7964,135.9491,135.3003,135.4148,23163.0
2019-07-29 10:00:00,141.82,142.47,141.75,142.13,51171.0,135.3003,135.9204,135.2335,135.5961,51171.0
2019-07-29 11:00:00,142.21,142.92,142.14,142.38,26176.0,135.6724,136.3497,135.6056,135.8346,26176.0
2019-07-29 12:00:00,142.36,142.4,141.65,142.2,35161.0,135.8155,135.8537,135.1381,135.6628,35161.0
2019-07-29 13:00:00,142.22,142.45,142.19,142.37,22937.0,135.6819,135.9014,135.6533,135.825,22937.0
2019-07-29 14:00:00,142.36,142.56,142.22,142.42,41390.0,135.8155,136.0063,135.6819,135.8727,41390.0
2019-07-29 15:00:00,142.45,143.03,142.35,142.72,165256.0,135.9014,136.4547,135.8059,136.1589,165256.0
2019-07-30 09:30:00,142.12,142.18,141.34,141.62,16905.0,135.5865,135.6438,134.8424,135.1095,16905.0
2019-07-30 10:00:00,141.44,141.8,140.93,141.58,65247.0,134.9378,135.2812,134.4512,135.0713,65247.0
2019-07-30 11:00:00,141.62,141.7,140.99,140.99,86865.0,135.1095,135.1858,134.5085,134.5085,86865.0
2019-07-30 12:00:00,140.97,141.37,140.47,140.66,99079.0,134.4894,134.871,134.0124,134.1936,99079.0
2019-07-30 13:00:00,140.69,140.89,140.25,140.83,89282.0,134.2223,134.4131,133.8025,134.3558,89282.0
2019-07-30 14:00:00,140.81,141.55,140.81,141.28,76200.0,134.3367,135.0427,134.3367,134.7851,76200.0
2019-07-30 15:00:00,141.28,141.54,140.99,141.4,280916.0,134.7851,135.0332,134.5085,134.8996,280916.0
2019-07-31 09:30:00,141.56,141.8,140.79,141.3,25186.0,135.0523,135.2812,134.3177,134.8042,25186.0
2019-07-31 10:00:00,141.24,141.26,139.98,140.33,94074.0,134.747,134.7661,133.5449,133.8788,94074.0
2019-07-31 11:00:00,140.32,141.0,140.28,140.75,96593.0,133.8693,134.518,133.8311,134.2795,96593.0
2019-07-31 12:00:00,140.78,140.9,140.68,140.81,42832.0,134.3081,134.4226,134.2127,134.3367,42832.0
2019-07-31 13:00:00,140.8,140.87,140.45,140.75,54145.0,134.3272,134.394,133.9933,134.2795,54145.0
2019-07-31 14:00:00,140.75,140.78,138.14,139.33,107265.0,134.2795,134.3081,131.7895,132.9248,107265.0
2019-07-31 15:00:00,139.33,139.99,138.89,139.06,209638.0,132.9248,133.5544,132.505,132.6672,209638.0
2019-08-01 09:30:00,139.21,140.32,139.21,139.6,104774.0,132.8103,133.8693,132.8103,133.1824,104774.0
2019-08-01 10:00:00,139.6,140.3,139.5,139.94,112580.0,133.1824,133.8502,133.087,133.5067,112580.0
2019-08-01 11:00:00,139.99,140.21,139.64,139.78,71301.0,133.5544,133.7643,133.2205,133.3541,71301.0
2019-08-01 12:00:00,139.75,139.79,139.25,139.57,93413.0,133.3255,133.3636,132.8485,133.1538,93413.0
2019-08-01 13:00:00,139.58,139.79,137.34,138.14,144308.0,133.1633,133.3636,131.0263,131.7895,144308.0
2019-08-01 14:00:00,138.03,138.6,137.53,138.0,85884.0,131.6845,132.2283,131.2075,131.6559,85884.0
2019-08-01 15:00:00,138.04,138.57,137.56,138.1,266238.0,131.6941,132.1997,131.2362,131.7513,266238.0
2019-08-02 09:30:00,137.86,138.43,137.8,138.18,103825.0,131.5224,132.0662,131.4651,131.8277,103825.0
2019-08-02 10:00:00,138.2,138.48,137.11,137.14,63854.0,131.8467,132.1139,130.8068,130.8355,63854.0
2019-08-02 11:00:00,137.12,137.86,136.99,137.85,58273.0,130.8164,131.5224,130.6924,131.5128,58273.0
2019-08-02 12:00:00,137.83,138.39,137.79,137.97,63641.0,131.4937,132.028,131.4556,131.6273,63641.0
2019-08-02 13:00:00,137.91,137.92,137.5,137.83,28784.0,131.5701,131.5796,131.1789,131.4937,28784.0
2019-08-02 14:00:00,137.83,138.34,137.67,138.22,51580.0,131.4937,131.9803,131.3411,131.8658,51580.0
2019-08-02 15:00:00,138.23,138.8,137.89,138.07,127141.0,131.8754,132.4191,131.551,131.7227,127141.0
2019-08-05 09:30:00,135.63,136.19,134.96,136.03,49411.0,129.3949,129.9291,128.7557,129.7765,49411.0
2019-08-05 10:00:00,136.0,136.34,135.38,135.94,421952.0,129.7479,130.0722,129.1564,129.6906,421952.0
2019-08-05 11:00:00,135.98,136.75,135.72,135.72,48184.0,129.7288,130.4634,129.4807,129.4807,48184.0
2019-08-05 12:00:00,135.64,135.84,135.15,135.21,132441.0,129.4044,129.5952,128.9369,128.9942,132441.0
2019-08-05 13:00:00,135.17,135.73,135.06,135.16,131182.0,128.956,129.4903,128.8511,128.9465,131182.0
2019-08-05 14:00:00,135.18,135.41,134.16,134.27,102717.0,128.9656,129.185,127.9925,128.0974,102717.0
2019-08-05 15:00:00,134.29,134.97,133.53,134.66,108521.0,128.1165,128.7652,127.3914,128.4695,108521.0
2019-08-06 09:30:00,135.3,136.07,134.7,135.15,22886.0,129.08,129.8147,128.5076,128.9369,22886.0
2019-08-06 10:00:00,135.16,135.63,134.26,134.96,26965.0,128.9465,129.3949,128.0879,128.7557,26965.0
2019-08-06 11:00:00,134.96,136.54,134.52,136.49,183260.0,128.7557,130.263,128.3359,130.2153,183260.0
2019-08-06 12:00:00,136.55,136.68,135.85,136.18,65628.0,130.2726,130.3966,129.6048,129.9196,65628.0
2019-08-06 13:00:00,136.26,136.99,136.26,136.8,30033.0,129.9959,130.6924,129.9959,130.5111,30033.0
2019-08-06 14:00:00,136.78,137.48,136.61,136.98,71961.0,130.492,131.1598,130.3298,130.6828,71961.0
2019-08-06 15:00:00,136.96,137.57,136.79,137.42,220945.0,130.6637,131.2457,130.5016,131.1026,220945.0
2019-08-07 09:30:00,135.93,136.96,135.25,135.91,27199.0,129.6811,130.6637,129.0323,129.662,27199.0
2019-08-07 10:00:00,135.77,137.82,135.26,137.53,54851.0,129.5284,131.4842,129.0419,131.2075,54851.0
2019-08-07 11:00:00,137.49,137.75,137.02,137.29,27190.0,131.1694,131.4174,130.721,130.9786,27190.0
2019-08-07 12:00:00,137.19,138.22,136.89,138.2,21342.0,130.8832,131.8658,130.597,131.8467,21342.0
2019-08-07 13:00:00,138.23,139.06,137.67,139.0,64793.0,131.8754,132.6672,131.3411,132.61,64793.0
2019-08-07 14:00:00,139.0,139.91,138.7,139.9,183314.0,132.61,133.4781,132.3237,133.4686,183314.0
2019-08-07 15:00:00,139.86,140.4,139.58,140.18,201757.0,133.4304,133.9456,133.1633,133.7357,201757.0
2019-08-08 09:30:00,140.6,141.17,140.26,140.77,19668.0,134.1364,134.6802,133.812,134.2986,19668.0
2019-08-08 10:00:00,140.74,142.1,140.52,142.03,29116.0,134.27,135.5674,134.0601,135.5007,29116.0
2019-08-08 11:00:00,142.13,142.92,142.0,142.92,176676.0,135.5961,136.3497,135.472,136.3497,176676.0
2019-08-08 12:00:00,142.94,143.43,142.76,143.43,36709.0,136.3688,136.8363,136.1971,136.8363,36709.0
2019-08-08 13:00:00,143.43,144.46,143.32,143.45,318851.0,136.8363,137.8189,136.7314,136.8554,318851.0
2019-08-08 14:00:00,143.46,143.99,143.32,143.87,83777.0,136.8649,137.3706,136.7314,137.2561,83777.0
2019-08-08 15:00:00,143.89,144.14,143.68,144.04,119077.0,137.2752,137.5137,137.0748,137.4183,119077.0
2019-08-09 09:30:00,143.88,143.96,142.7,143.06,219127.0,137.2656,137.3419,136.1399,136.4833,219127.0
2019-08-09 10:00:00,143.18,143.56,142.41,142.95,188350.0,136.5978,136.9603,135.8632,136.3784,188350.0
2019-08-09 11:00:00,142.93,142.95,141.83,142.0,136380.0,136.3593,136.3784,135.3099,135.472,136380.0
2019-08-09 12:00:00,142.06,142.48,141.66,142.35,82438.0,135.5293,135.93,135.1477,135.8059,82438.0
2019-08-09 13:00:00,142.12,142.86,142.11,142.51,25915.0,135.5865,136.2925,135.577,135.9586,25915.0
2019-08-09 14:00:00,142.44,142.67,142.33,142.47,29406.0,135.8918,136.1112,135.7869,135.9204,29406.0
2019-08-09 15:00:00,142.44,142.96,141.29,141.66,194729.0,135.8918,136.3879,134.7947,135.1477,194729.0
2019-08-12 09:30:00,141.1,141.35,140.18,140.19,180302.0,134.6134,134.8519,133.7357,133.7452,180302.0
2019-08-12 10:00:00,140.28,141.47,140.25,140.77,107576.0,133.8311,134.9664,133.8025,134.2986,107576.0
2019-08-12 11:00:00,140.66,140.98,139.81,140.85,61591.0,134.1936,134.4989,133.3827,134.3749,61591.0
2019-08-12 12:00:00,140.73,141.06,140.33,140.37,40905.0,134.2604,134.5753,133.8788,133.917,40905.0
2019-08-12 13:00:00,140.33,140.52,139.87,140.04,18316.0,133.8788,134.0601,133.44,133.6021,18316.0
2019-08-12 14:00:00,140.05,140.32,139.38,139.5,23607.0,133.6117,133.8693,132.9725,133.087,23607.0
2019-08-12 15:00:00,139.58,140.08,139.37,139.82,87113.0,133.1633,133.6403,132.9629,133.3923,87113.0
2019-08-13 09:30:00,139.53,142.28,139.53,142.28,46971.0,133.1156,135.7392,133.1156,135.7392,46971.0
2019-08-13 10:00:00,142.01,142.97,141.32,142.75,119689.0,135.4816,136.3974,134.8233,136.1876,119689.0
2019-08-13 11:00:00,142.7,143.19,141.92,142.98,51643.0,136.1399,136.6073,135.3957,136.407,51643.0
2019-08-13 12:00:00,143.06,143.6,142.89,143.24,42634.0,136.4833,136.9985,136.3211,136.655,42634.0
2019-08-13 13:00:00,143.2,143.45,142.49,142.69,40603.0,136.6169,136.8554,135.9395,136.1303,40603.0
2019-08-13 14:00:00,142.64,143.31,142.09,142.94,69779.0,136.0826,136.7218,135.5579,136.3688,69779.0
2019-08-13 15:00:00,142.96,143.0,142.52,142.78,101732.0,136.3879,136.4261,135.9681,136.2162,101732.0
2019-08-14 09:30:00,140.58,141.67,140.35,140.66,47169.0,134.1173,135.1572,133.8979,134.1936,47169.0
2019-08-14 10:00:00,140.67,140.97,140.05,140.12,75122.0,134.2032,134.4894,133.6117,133.6785,75122.0
2019-08-14 11:00:00,140.0,140.44,139.54,140.06,59462.0,133.564,133.9838,133.1251,133.6212,59462.0
2019-08-14 12:00:00,140.01,140.25,139.28,139.37,33489.0,133.5735,133.8025,132.8771,132.9629,33489.0
2019-08-14 13:00:00,139.36,140.51,139.09,140.49,48561.0,132.9534,134.0505,132.6958,134.0315,48561.0
2019-08-14 14:00:00,140.52,140.99,140.2,140.43,66953.0,134.0601,134.5085,133.7548,133.9742,66953.0
2019-08-14 15:00:00,140.38,140.73,139.81,139.92,92551.0,133.9265,134.2604,133.3827,133.4877,92551.0
2019-08-15 09:30:00,140.34,140.92,139.98,140.32,39208.0,133.8884,134.4417,133.5449,133.8693,39208.0
2019-08-15 10:00:00,140.47,140.58,139.29,140.16,40672.0,134.0124,134.1173,132.8866,133.7166,40672.0
2019-08-15 11:00:00,140.0,140.42,139.25,140.42,32546.0,133.564,133.9647,132.8485,133.9647,32546.0
2019-08-15 12:00:00,140.37,140.49,139.64,140.3,65662.0,133.917,134.0315,133.2205,133.8502,65662.0
2019-08-15 13:00:00,140.28,140.4,139.71,139.71,216818.0,133.8311,133.9456,133.2873,133.2873,216818.0
2019-08-15 14:00:00,139.69,140.69,139.69,140.47,36005.0,133.2682,134.2223,133.2682,134.0124,36005.0
2019-08-15 15:00:00,140.51,141.59,140.46,141.22,128818.0,134.0505,135.0809,134.0028,134.7279,128818.0
2019-08-16 09:30:00,142.0,142.66,141.76,141.97,59311.0,135.472,136.1017,135.2431,135.4434,59311.0
2019-08-16 10:00:00,142.12,143.25,142.04,143.25,42416.0,135.5865,136.6646,135.5102,136.6646,42416.0
2019-08-16 11:00:00,143.25,143.25,142.93,143.08,32317.0,136.6646,136.6646,136.3593,136.5024,32317.0
2019-08-16 12:00:00,143.09,143.25,142.89,143.22,19243.0,136.5119,136.6646,136.3211,136.636,19243.0
2019-08-16 13:00:00,143.25,143.44,143.11,143.37,65169.0,136.6646,136.8458,136.531,136.7791,65169.0
2019-08-16 14:00:00,143.38,143.54,143.14,143.5,13888.0,136.7886,136.9412,136.5596,136.9031,13888.0
2019-08-16 15:00:00,143.51,143.99,143.36,143.74,50949.0,136.9126,137.3706,136.7695,137.132,50949.0
2019-08-19 09:30:00,145.0,145.56,143.89,144.46,36930.0,138.3341,138.8684,137.2752,137.8189,36930.0
2019-08-19 10:00:00,144.42,144.87,144.25,144.53,194571.0,137.7808,138.2101,137.6186,137.8857,194571.0
2019-08-19 11:00:00,144.55,144.72,144.36,144.68,54221.0,137.9048,138.067,137.7235,138.0288,54221.0
2019-08-19 12:00:00,144.7,144.87,144.37,144.51,65413.0,138.0479,138.2101,137.7331,137.8667,65413.0
2019-08-19 13:00:00,144.55,144.63,144.33,144.4,50620.0,137.9048,137.9811,137.6949,137.7617,50620.0
2019-08-19 14:00:00,144.39,144.58,144.32,144.41,64764.0,137.7522,137.9334,137.6854,137.7712,64764.0
2019-08-19 15:00:00,144.41,144.49,143.96,144.0,127257.0,137.7712,137.8476,137.3419,137.3801,127257.0
2019-08-20 09:30:00,143.82,143.9,143.03,143.17,167361.0,137.2084,137.2847,136.4547,136.5883,167361.0
2019-08-20 10:00:00,143.08,143.5,142.99,143.17,385462.0,136.5024,136.9031,136.4165,136.5883,385462.0
2019-08-20 11:00:00,143.17,143.39,142.69,142.89,147395.0,136.5883,136.7981,136.1303,136.3211,147395.0
2019-08-20 12:00:00,142.93,143.01,142.75,142.93,37067.0,136.3593,136.4356,136.1876,136.3593,37067.0
2019-08-20 13:00:00,142.88,142.97,142.41,142.66,37772.0,136.3116,136.3974,135.8632,136.1017,37772.0
2019-08-20 14:00:00,142.66,142.85,142.44,142.82,18064.0,136.1017,136.283,135.8918,136.2543,18064.0
2019-08-20 15:00:00,142.81,143.04,142.58,142.75,56282.0,136.2448,136.4642,136.0254,136.1876,56282.0
2019-08-21 09:30:00,143.57,143.74,143.26,143.47,28215.0,136.9699,137.132,136.6741,136.8745,28215.0
2019-08-21 10:00:00,143.37,144.11,142.8,143.98,302100.0,136.7791,137.485,136.2353,137.361,302100.0
2019-08-21 11:00:00,143.94,144.59,143.74,144.37,59309.0,137.3229,137.943,137.132,137.7331,59309.0
2019-08-21 12:00:00,144.35,144.51,144.25,144.45,15556.0,137.714,137.8667,137.6186,137.8094,15556.0
2019-08-21 13:00:00,144.49,144.87,144.32,144.84,23799.0,137.8476,138.2101,137.6854,138.1815,23799.0
2019-08-21 14:00:00,144.77,144.87,144.4,144.67,28954.0,138.1147,138.2101,137.7617,138.0193,28954.0
2019-08-21 15:00:00,144.67,144.89,144.14,144.3,139538.0,138.0193,138.2292,137.5137,137.6663,139538.0
2019-08-22 09:30:00,144.47,144.67,144.01,144.11,9525.0,138.202,138.3933,137.762,137.8576,9525.0
2019-08-22 10:00:00,144.12,144.41,142.62,142.71,42149.0,137.8672,138.1446,136.4323,136.5184,42149.0
2019-08-22 11:00:00,142.78,143.74,142.78,143.73,15926.0,136.5853,137.5037,136.5853,137.4941,15926.0
2019-08-22 12:00:00,143.72,144.43,143.71,144.33,22940.0,137.4845,138.1637,137.475,138.0681,22940.0
2019-08-22 13:00:00,144.38,144.59,144.27,144.54,19386.0,138.1159,138.3168,138.0107,138.269,19386.0
2019-08-22 14:00:00,144.64,144.84,144.45,144.7,15650.0,138.3646,138.556,138.1829,138.422,15650.0
2019-08-22 15:00:00,144.62,144.67,143.85,143.91,79071.0,138.3455,138.3933,137.6089,137.6663,79071.0
2019-08-23 09:30:00,143.41,143.41,141.92,142.51,23764.0,137.188,137.188,135.7626,136.327,23764.0
2019-08-23 10:00:00,142.53,143.85,142.33,143.56,58908.0,136.3462,137.6089,136.1549,137.3315,58908.0
2019-08-23 11:00:00,143.2,143.2,141.56,142.11,40399.0,136.9871,136.9871,135.4183,135.9444,40399.0
2019-08-23 12:00:00,141.99,142.84,141.94,142.51,35894.0,135.8296,136.6427,135.7818,136.327,35894.0
2019-08-23 13:00:00,142.39,142.8,141.99,142.45,35372.0,136.2123,136.6045,135.8296,136.2696,35372.0
2019-08-23 14:00:00,142.4,142.53,142.01,142.39,58710.0,136.2218,136.3462,135.8487,136.2123,58710.0
2019-08-23 15:00:00,142.29,142.51,141.25,141.92,303960.0,136.1166,136.327,135.1217,135.7626,303960.0
2019-08-26 09:30:00,142.68,142.78,141.39,142.02,36333.0,136.4897,136.5853,135.2556,135.8583,36333.0
2019-08-26 10:00:00,142.02,142.39,141.49,141.94,43534.0,135.8583,136.2123,135.3513,135.7818,43534.0
2019-08-26 11:00:00,141.9,142.99,141.9,142.92,35182.0,135.7435,136.7862,135.7435,136.7193,35182.0
2019-08-26 12:00:00,142.93,143.41,142.49,143.06,37360.0,136.7288,137.188,136.3079,136.8532,37360.0
2019-08-26 13:00:00,143.06,143.13,142.52,142.74,17054.0,136.8532,136.9201,136.3366,136.5471,17054.0
2019-08-26 14:00:00,142.75,142.78,142.33,142.53,25975.0,136.5566,136.5853,136.1549,136.3462,25975.0
2019-08-26 15:00:00,142.6,143.43,142.43,143.43,80141.0,136.4131,137.2071,136.2505,137.2071,80141.0
2019-08-27 09:30:00,144.37,144.81,144.25,144.3,5960.0,138.1063,138.5273,137.9916,138.0394,5960.0
2019-08-27 10:00:00,144.27,144.72,144.12,144.31,14215.0,138.0107,138.4412,137.8672,138.049,14215.0
2019-08-27 11:00:00,144.27,144.52,144.01,144.08,22221.0,138.0107,138.2498,137.762,137.8289,22221.0
2019-08-27 12:00:00,144.12,144.51,143.82,144.02,21129.0,137.8672,138.2403,137.5802,137.7715,21129.0
2019-08-27 13:00:00,143.96,144.7,143.7,144.7,21677.0,137.7141,138.422,137.4654,138.422,21677.0
2019-08-27 14:00:00,144.79,145.19,144.44,144.97,40219.0,138.5081,138.8908,138.1733,138.6803,40219.0
2019-08-27 15:00:00,145.01,145.13,144.43,144.68,101144.0,138.7186,138.8334,138.1637,138.4029,101144.0
2019-08-28 09:30:00,144.04,144.4,143.19,143.66,18867.0,137.7907,138.135,136.9775,137.4272,18867.0
2019-08-28 10:00:00,143.66,144.56,143.55,144.07,30987.0,137.4272,138.2881,137.3219,137.8194,30987.0
2019-08-28 11:00:00,144.08,144.81,143.82,144.54,21973.0,137.8289,138.5273,137.5802,138.269,21973.0
2019-08-28 12:00:00,144.53,144.73,144.24,144.68,36915.0,138.2594,138.4507,137.982,138.4029,36915.0
2019-08-28 13:00:00,144.73,144.73,144.24,144.38,14239.0,138.4507,138.4507,137.982,138.1159,14239.0
2019-08-28 14:00:00,144.39,145.3,144.38,145.13,36536.0,138.1255,138.996,138.1159,138.8334,36536.0
2019-08-28 15:00:00,145.07,145.14,144.75,144.89,100935.0,138.776,138.8429,138.4699,138.6038,100935.0
2019-08-29 09:30:00,146.28,146.69,145.51,146.08,174961.0,139.9335,140.3257,139.1969,139.7422,174961.0
2019-08-29 10:00:00,146.12,146.35,145.45,145.82,18136.0,139.7804,140.0004,139.1395,139.4934,18136.0
2019-08-29 11:00:00,145.77,146.41,145.76,146.12,23312.0,139.4456,140.0578,139.436,139.7804,23312.0
2019-08-29 12:00:00,146.1,146.63,146.1,146.38,11052.0,139.7613,140.2683,139.7613,140.0291,11052.0
2019-08-29 13:00:00,146.39,146.45,146.11,146.24,17237.0,140.0387,140.0961,139.7709,139.8952,17237.0
2019-08-29 14:00:00,146.4,146.54,146.0,146.01,23205.0,140.0483,140.1822,139.6656,139.6752,23205.0
2019-08-29 15:00:00,145.96,146.13,145.8,146.02,59953.0,139.6274,139.79,139.4743,139.6848,59953.0
2019-08-30 09:30:00,147.0,147.13,146.5,146.75,18960.0,140.6222,140.7466,140.1439,140.3831,18960.0
2019-08-30 10:00:00,146.7,147.47,146.66,146.9,35138.0,140.3353,141.0719,140.297,140.5266,35138.0
2019-08-30 11:00:00,146.9,146.93,146.06,146.12,29273.0,140.5266,140.5553,139.723,139.7804,29273.0
2019-08-30 12:00:00,146.11,146.81,146.11,146.43,23359.0,139.7709,140.4405,139.7709,140.077,23359.0
2019-08-30 13:00:00,146.4,146.41,146.03,146.11,10209.0,140.0483,140.0578,139.6943,139.7709,10209.0
2019-08-30 14:00:00,146.16,146.44,146.0,146.05,16210.0,139.8187,140.0865,139.6656,139.7135,16210.0
2019-08-30 15:00:00,146.07,146.92,145.94,146.37,96118.0,139.7326,140.5457,139.6082,140.0196,96118.0
2019-09-03 09:30:00,145.51,147.32,145.38,147.06,35108.0,139.1969,140.9284,139.0725,140.6796,35108.0
2019-09-03 10:00:00,147.03,147.22,145.77,147.15,96532.0,140.6509,140.8327,139.4456,140.7657,96532.0
2019-09-03 11:00:00,147.09,147.21,146.62,146.69,26972.0,140.7083,140.8231,140.2587,140.3257,26972.0
2019-09-03 12:00:00,146.65,146.89,146.48,146.53,15181.0,140.2874,140.517,140.1248,140.1726,15181.0
2019-09-03 13:00:00,146.46,146.77,146.38,146.65,42855.0,140.1057,140.4022,140.0291,140.2874,42855.0
2019-09-03 14:00:00,146.66,146.66,145.56,145.9,94358.0,140.297,140.297,139.2447,139.57,94358.0
2019-09-03 15:00:00,145.86,146.04,145.6,145.6,163505.0,139.5317,139.7039,139.283,139.283,163505.0
2019-09-04 09:30:00,146.64,146.64,145.76,146.1,43513.0,140.2779,140.2779,139.436,139.7613,43513.0
2019-09-04 10:00:00,146.1,146.19,145.81,146.03,37410.0,139.7613,139.8474,139.4839,139.6943,37410.0
2019-09-04 11:00:00,146.1,146.45,145.94,146.39,30859.0,139.7613,140.0961,139.6082,140.0387,30859.0
2019-09-04 12:00:00,146.35,146.45,145.97,146.01,27216.0,140.0004,140.0961,139.6369,139.6752,27216.0
2019-09-04 13:00:00,145.99,146.14,145.76,145.88,22119.0,139.6561,139.7996,139.436,139.5508,22119.0
2019-09-04 14:00:00,145.89,146.35,145.77,146.18,39944.0,139.5604,140.0004,139.4456,139.8378,39944.0
2019-09-04 15:00:00,146.21,146.61,145.93,146.44,122293.0,139.8665,140.2492,139.5987,140.0865,122293.0
2019-09-05 09:30:00,147.85,148.59,147.13,147.41,20921.0,141.4354,142.1433,140.7466,141.0145,20921.0
2019-09-05 10:00:00,147.44,148.01,147.03,147.61,47407.0,141.0432,141.5884,140.6509,141.2058,47407.0
2019-09-05 11:00:00,147.69,147.72,146.53,146.79,24614.0,141.2823,141.311,140.1726,140.4214,24614.0
2019-09-05 12:00:00,146.76,147.08,146.56,146.61,17201.0,140.3927,140.6988,140.2013,140.2492,17201.0
2019-09-05 13:00:00,146.64,146.99,146.64,146.67,16603.0,140.2779,140.6127,140.2779,140.3066,16603.0
2019-09-05 14:00:00,146.64,147.02,146.58,146.94,31279.0,140.2779,140.6414,140.2205,140.5648,31279.0
2019-09-05 15:00:00,146.96,147.09,146.74,146.78,118784.0,140.584,140.7083,140.3735,140.4118,118784.0
2019-09-06 09:30:00,146.36,147.35,146.36,147.07,28619.0,140.01,140.9571,140.01,140.6892,28619.0
2019-09-06 10:00:00,147.49,147.91,147.39,147.47,41492.0,141.091,141.4928,140.9953,141.0719,41492.0
2019-09-06 11:00:00,147.49,147.53,146.77,146.91,55094.0,141.091,141.1292,140.4022,140.5361,55094.0
2019-09-06 12:00:00,146.97,147.24,146.87,146.91,47308.0,140.5935,140.8518,140.4979,140.5361,47308.0
2019-09-06 13:00:00,146.9,147.35,146.87,147.17,51468.0,140.5266,140.9571,140.4979,140.7849,51468.0
2019-09-06 14:00:00,147.17,147.24,146.88,146.94,55333.0,140.7849,140.8518,140.5074,140.5648,55333.0
2019-09-06 15:00:00,146.97,147.1,146.6,146.77,123315.0,140.5935,140.7179,140.2396,140.4022,123315.0
2019-09-09 09:30:00,147.64,147.64,145.68,145.9,22940.0,141.2345,141.2345,139.3595,139.57,22940.0
2019-09-09 10:00:00,146.05,146.36,145.79,145.79,68267.0,139.7135,140.01,139.4647,139.4647,68267.0
2019-09-09 11:00:00,145.85,146.39,145.55,145.55,43124.0,139.5221,140.0387,139.2352,139.2352,43124.0
2019-09-09 12:00:00,145.59,145.7,145.07,145.25,24658.0,139.2734,139.3786,138.776,138.9482,24658.0
2019-09-09 13:00:00,145.24,145.39,144.43,144.58,36170.0,138.9386,139.0821,138.1637,138.3072,36170.0
2019-09-09 14:00:00,144.58,144.79,144.29,144.32,32959.0,138.3072,138.5081,138.0298,138.0585,32959.0
2019-09-09 15:00:00,144.3,144.61,144.17,144.49,102728.0,138.0394,138.3359,137.915,138.2211,102728.0
2019-09-10 09:30:00,143.7,143.84,140.06,140.06,35095.0,137.4654,137.5993,133.9833,133.9833,35095.0
2019-09-10 10:00:00,140.05,140.05,137.54,137.93,225010.0,133.9738,133.9738,131.5727,131.9458,225010.0
2019-09-10 11:00:00,137.8,138.91,137.54,138.73,130040.0,131.8214,132.8832,131.5727,132.711,130040.0
2019-09-10 12:00:00,138.76,140.3,138.69,140.2,127410.0,132.7397,134.2129,132.6728,134.1173,127410.0
2019-09-10 13:00:00,140.23,140.39,139.82,139.89,155504.0,134.146,134.299,133.7538,133.8207,155504.0
2019-09-10 14:00:00,139.9,140.06,139.69,139.95,33048.0,133.8303,133.9833,133.6294,133.8781,33048.0
2019-09-10 15:00:00,139.98,140.17,139.56,139.99,204455.0,133.9068,134.0886,133.505,133.9164,204455.0
2019-09-11 09:30:00,140.18,142.85,140.03,140.81,68290.0,134.0981,136.6523,133.9546,134.7008,68290.0
2019-09-11 10:00:00,140.92,141.09,140.05,140.42,35224.0,134.806,134.9687,133.9738,134.3277,35224.0
2019-09-11 11:00:00,140.46,140.63,139.67,140.37,66055.0,134.366,134.5286,133.6103,134.2799,66055.0
2019-09-11 12:00:00,140.33,140.84,140.03,140.68,40211.0,134.2416,134.7295,133.9546,134.5764,40211.0
2019-09-11 13:00:00,140.68,141.5,140.61,141.35,60757.0,134.5764,135.3609,134.5095,135.2174,60757.0
2019-09-11 14:00:00,141.39,141.44,140.79,140.92,33343.0,135.2556,135.3035,134.6817,134.806,33343.0
2019-09-11 15:00:00,140.94,141.19,140.89,141.09,141265.0,134.8252,135.0643,134.7773,134.9687,141265.0
2019-09-12 09:30:00,142.13,144.11,141.93,143.93,21239.0,135.9635,137.8576,135.7722,137.6854,21239.0
2019-09-12 10:00:00,144.11,144.17,142.76,142.76,57861.0,137.8576,137.915,136.5662,136.5662,57861.0
2019-09-12 11:00:00,142.88,143.32,142.8,143.22,21491.0,136.681,137.1019,136.6045,137.0062,21491.0
2019-09-12 12:00:00,143.15,143.16,142.38,142.74,18122.0,136.9393,136.9488,136.2027,136.5471,18122.0
2019-09-12 13:00:00,142.78,142.83,142.27,142.38,16386.0,136.5853,136.6332,136.0975,136.2027,16386.0
2019-09-12 14:00:00,142.39,142.43,142.21,142.25,23464.0,136.2123,136.2505,136.0401,136.0783,23464.0
2019-09-12 15:00:00,142.27,142.31,141.8,141.98,104308.0,136.0975,136.1357,135.6478,135.82,104308.0
2019-09-13 09:30:00,142.79,142.89,141.08,141.62,46633.0,136.5949,136.6906,134.9591,135.4757,46633.0
2019-09-13 10:00:00,141.64,143.29,141.64,142.27,88978.0,135.4948,137.0732,135.4948,136.0975,88978.0
2019-09-13 11:00:00,142.25,142.95,141.82,142.25,29078.0,136.0783,136.748,135.667,136.0783,29078.0
2019-09-13 12:00:00,142.2,142.32,141.95,141.98,33404.0,136.0305,136.1453,135.7913,135.82,33404.0
2019-09-13 13:00:00,141.98,142.04,141.3,141.49,37236.0,135.82,135.8774,135.1695,135.3513,37236.0
2019-09-13 14:00:00,141.51,141.54,141.28,141.36,14357.0,135.3704,135.3991,135.1504,135.2269,14357.0
2019-09-13 15:00:00,141.35,141.94,140.92,141.27,250488.0,135.2174,135.7818,134.806,135.1408,250488.0
2019-09-16 09:30:00,140.64,141.79,140.64,141.44,12406.0,134.5382,135.6383,134.5382,135.3035,12406.0
2019-09-16 10:00:00,141.44,141.44,140.6,140.73,21913.0,135.3035,135.3035,134.4999,134.6243,21913.0
2019-09-16 11:00:00,140.77,141.25,140.55,141.03,20036.0,134.6625,135.1217,134.4521,134.9113,20036.0
2019-09-16 12:00:00,141.01,141.07,140.55,140.69,33708.0,134.8921,134.9495,134.4521,134.586,33708.0
2019-09-16 13:00:00,140.67,140.96,140.46,140.46,27101.0,134.5669,134.8443,134.366,134.366,27101.0
2019-09-16 14:00:00,140.57,140.79,140.31,140.32,49034.0,134.4712,134.6817,134.2225,134.2321,49034.0
2019-09-16 15:00:00,140.3,140.34,139.96,139.99,140591.0,134.2129,134.2512,133.8877,133.9164,140591.0
2019-09-17 09:30:00,140.56,141.61,139.96,141.19,31349.0,134.4616,135.4661,133.8877,135.0643,31349.0
2019-09-17 10:00:00,141.22,141.65,140.81,141.56,57905.0,135.093,135.5044,134.7008,135.4183,57905.0
2019-09-17 11:00:00,141.59,141.59,140.91,141.43,59375.0,135.447,135.447,134.7965,135.2939,59375.0
2019-09-17 12:00:00,141.43,141.46,140.87,140.97,27217.0,135.2939,135.3226,134.7582,134.8539,27217.0
2019-09-17 13:00:00,140.99,141.25,140.77,141.09,27390.0,134.873,135.1217,134.6625,134.9687,27390.0
2019-09-17 14:00:00,141.09,141.33,140.85,141.31,30498.0,134.9687,135.1982,134.7391,135.1791,30498.0
2019-09-17 15:00:00,141.29,142.12,141.25,141.65,180624.0,135.16,135.954,135.1217,135.5044,180624.0
2019-09-18 09:30:00,141.68,141.68,140.3,140.9,22018.0,135.5331,135.5331,134.2129,134.7869,22018.0
2019-09-18 10:00:00,141.01,141.3,140.6,140.69,19519.0,134.8921,135.1695,134.4999,134.586,19519.0
2019-09-18 11:00:00,140.71,140.71,140.25,140.55,15967.0,134.6051,134.6051,134.1651,134.4521,15967.0
2019-09-18 12:00:00,140.6,140.6,140.2,140.27,12430.0,134.4999,134.4999,134.1173,134.1842,12430.0
2019-09-18 13:00:00,140.19,140.52,140.01,140.37,15942.0,134.1077,134.4234,133.9355,134.2799,15942.0
2019-09-18 14:00:00,140.36,140.48,139.2,139.72,36098.0,134.2703,134.3851,133.1607,133.6581,36098.0
2019-09-18 15:00:00,139.69,142.06,139.64,141.61,187026.0,133.6294,135.8966,133.5816,135.4661,187026.0
2019-09-19 09:30:00,141.86,142.57,141.86,142.53,11601.0,135.7052,136.3844,135.7052,136.3462,11601.0
2019-09-19 10:00:00,142.59,142.83,141.78,142.09,81444.0,136.4036,136.6332,135.6287,135.9253,81444.0
2019-09-19 11:00:00,142.14,142.14,141.77,141.79,52418.0,135.9731,135.9731,135.6192,135.6383,52418.0
2019-09-19 12:00:00,141.8,142.04,141.52,141.66,23089.0,135.6478,135.8774,135.38,135.5139,23089.0
2019-09-19 13:00:00,141.66,141.95,141.63,141.8,34397.0,135.5139,135.7913,135.4852,135.6478,34397.0
2019-09-19 14:00:00,141.84,141.97,141.62,141.73,31081.0,135.6861,135.8105,135.4757,135.5809,31081.0
2019-09-19 15:00:00,141.75,141.79,141.18,141.31,127429.0,135.6,135.6383,135.0547,135.1791,127429.0
2019-09-20 09:30:00,141.52,141.78,140.68,140.68,126897.0,135.38,135.6287,134.5764,134.5764,126897.0
2019-09-20 10:00:00,140.83,141.21,140.33,140.58,47736.0,134.7199,135.0834,134.2416,134.4808,47736.0
2019-09-20 11:00:00,140.57,140.96,139.99,140.0,69191.0,134.4712,134.8443,133.9164,133.9259,69191.0
2019-09-20 12:00:00,140.0,140.78,139.99,140.56,45334.0,133.9259,134.6721,133.9164,134.4616,45334.0
2019-09-20 13:00:00,140.58,140.87,139.63,140.47,35886.0,134.4808,134.7582,133.572,134.3756,35886.0
2019-09-20 14:00:00,140.51,141.33,140.39,141.33,27637.0,134.4138,135.1982,134.299,135.1982,27637.0
2019-09-20 15:00:00,141.24,141.46,140.89,141.11,86758.0,135.1121,135.3226,134.7773,134.9878,86758.0
2019-09-23 09:30:00,140.67,141.53,140.36,140.89,67460.0,134.5669,135.3896,134.2703,134.7773,67460.0
2019-09-23 10:00:00,140.96,140.97,139.95,140.1,75893.0,134.8443,134.8539,133.8781,134.0216,75893.0
2019-09-23 11:00:00,140.18,140.6,139.96,140.46,35505.0,134.0981,134.4999,133.8877,134.366,35505.0
2019-09-23 12:00:00,140.42,140.65,139.93,139.93,74439.0,134.3277,134.5477,133.859,133.859,74439.0
2019-09-23 13:00:00,139.96,141.15,139.94,140.96,56757.0,133.8877,135.0261,133.8685,134.8443,56757.0
2019-09-23 14:00:00,140.98,141.02,140.7,140.75,42042.0,134.8634,134.9017,134.5956,134.6434,42042.0
2019-09-23 15:00:00,140.76,141.27,140.73,140.94,115158.0,134.653,135.1408,134.6243,134.8252,115158.0
2019-09-24 09:30:00,141.38,142.33,141.09,141.7,36184.0,135.2461,136.1549,134.9687,135.5522,36184.0
2019-09-24 10:00:00,141.77,142.98,141.45,142.08,112496.0,135.6192,136.7767,135.313,135.9157,112496.0
2019-09-24 11:00:00,142.08,142.15,141.46,141.65,73271.0,135.9157,135.9827,135.3226,135.5044,73271.0
2019-09-24 12:00:00,141.63,142.0,140.41,140.46,64565.0,135.4852,135.8392,134.3182,134.366,64565.0
2019-09-24 13:00:00,140.47,141.24,140.19,140.75,43646.0,134.3756,135.1121,134.1077,134.6434,43646.0
2019-09-24 14:00:00,140.69,141.86,140.66,141.26,77705.0,134.586,135.7052,134.5573,135.1313,77705.0
2019-09-24 15:00:00,141.36,141.45,140.6,140.85,111777.0,135.2269,135.313,134.4999,134.7391,111777.0
2019-09-25 09:30:00,141.31,141.68,140.9,141.18,54142.0,135.1791,135.5331,134.7869,135.0547,54142.0
2019-09-25 10:00:00,141.15,141.77,140.45,141.63,132314.0,135.0261,135.6192,134.3564,135.4852,132314.0
2019-09-25 11:00:00,141.65,141.9,141.4,141.63,25502.0,135.5044,135.7435,135.2652,135.4852,25502.0
2019-09-25 12:00:00,141.6,141.73,141.29,141.35,20564.0,135.4565,135.5809,135.16,135.2174,20564.0
2019-09-25 13:00:00,141.38,141.83,141.37,141.75,15221.0,135.2461,135.6765,135.2365,135.6,15221.0
2019-09-25 14:00:00,141.82,142.37,141.79,142.2,86141.0,135.667,136.1931,135.6383,136.0305,86141.0
2019-09-25 15:00:00,142.24,142.99,142.16,142.84,175504.0,136.0688,136.7862,135.9922,136.6427,175504.0
2019-09-26 09:30:00,143.16,143.7,142.58,142.84,149762.0,136.9488,137.4654,136.394,136.6427,149762.0
2019-09-26 10:00:00,142.74,143.66,142.61,143.36,48962.0,136.5471,137.4272,136.4227,137.1402,48962.0
2019-09-26 11:00:00,143.32,143.32,142.69,143.16,25444.0,137.1019,137.1019,136.4992,136.9488,25444.0
2019-09-26 12:00:00,143.12,143.71,143.1,143.49,12149.0,136.9106,137.475,136.8914,137.2645,12149.0
2019-09-26 13:00:00,143.5,143.6,143.2,143.34,10768.0,137.2741,137.3698,136.9871,137.121,10768.0
2019-09-26 14:00:00,143.42,143.81,143.23,143.33,23512.0,137.1976,137.5706,137.0158,137.1115,23512.0
2019-09-26 15:00:00,143.33,143.52,142.92,143.24,86043.0,137.1115,137.2932,136.7193,137.0254,86043.0
2019-09-27 09:30:00,143.91,143.91,142.2,142.53,34436.0,137.6663,137.6663,136.0305,136.3462,34436.0
2019-09-27 10:00:00,142.45,143.08,142.2,142.99,31610.0,136.2696,136.8723,136.0305,136.7862,31610.0
2019-09-27 11:00:00,143.03,143.03,141.88,142.19,101200.0,136.8245,136.8245,135.7244,136.0209,101200.0
2019-09-27 12:00:00,142.25,142.34,141.35,141.44,92301.0,136.0783,136.1644,135.2174,135.3035,92301.0
2019-09-27 13:00:00,141.42,141.52,140.59,141.04,78498.0,135.2843,135.38,134.4903,134.9208,78498.0
2019-09-27 14:00:00,141.13,141.13,140.17,140.31,43974.0,135.0069,135.0069,134.0886,134.2225,43974.0
2019-09-27 15:00:00,140.35,141.38,140.32,141.34,158704.0,134.2608,135.2461,134.2321,135.2078,158704.0
2019-09-30 09:30:00,140.88,141.88,140.4,141.57,17873.0,134.7678,135.7244,134.3086,135.4278,17873.0
2019-09-30 10:00:00,141.56,141.69,141.02,141.32,35515.0,135.4183,135.5426,134.9017,135.1887,35515.0
2019-09-30 11:00:00,141.33,141.47,140.99,141.38,22933.0,135.1982,135.3322,134.873,135.2461,22933.0
2019-09-30 12:00:00,141.38,141.78,141.24,141.24,32333.0,135.2461,135.6287,135.1121,135.1121,32333.0
2019-09-30 13:00:00,141.2,141.36,141.15,141.2,53805.0,135.0739,135.2269,135.0261,135.0739,53805.0
2019-09-30 14:00:00,141.2,141.21,140.63,140.63,41877.0,135.0739,135.0834,134.5286,134.5286,41877.0
2019-09-30 15:00:00,140.64,140.9,140.43,140.59,103857.0,134.5382,134.7869,134.3373,134.4903,103857.0
2019-10-01 09:30:00,140.66,141.8,140.24,141.75,33148.0,134.5573,135.6478,134.1555,135.6,33148.0
2019-10-01 10:00:00,141.71,141.75,140.29,140.39,88494.0,135.5618,135.6,134.2034,134.299,88494.0
2019-10-01 11:00:00,140.31,140.32,139.6,139.76,71832.0,134.2225,134.2321,133.5433,133.6964,71832.0
2019-10-01 12:00:00,139.73,139.73,138.93,139.01,25817.0,133.6677,133.6677,132.9024,132.9789,25817.0
2019-10-01 13:00:00,139.04,139.06,138.03,138.15,36813.0,133.0076,133.0267,132.0414,132.1562,36813.0
2019-10-01 14:00:00,138.15,138.55,137.95,138.45,39401.0,132.1562,132.5389,131.9649,132.4432,39401.0
2019-10-01 15:00:00,138.45,138.81,138.13,138.27,134207.0,132.4432,132.7876,132.1371,132.271,134207.0
2019-10-02 09:30:00,136.95,137.15,135.9,136.18,35783.0,131.0083,131.1996,130.0038,130.2717,35783.0
2019-10-02 10:00:00,136.19,136.2,134.8,135.54,85971.0,130.2812,130.2908,128.9516,129.6594,85971.0
2019-10-02 11:00:00,135.45,136.13,135.24,135.88,25570.0,129.5734,130.2238,129.3725,129.9847,25570.0
2019-10-02 12:00:00,135.84,135.84,134.29,134.47,46688.0,129.9464,129.9464,128.4637,128.6359,46688.0
2019-10-02 13:00:00,134.42,135.13,134.36,134.79,20976.0,128.588,129.2672,128.5306,128.942,20976.0
2019-10-02 14:00:00,134.74,134.92,134.45,134.6,39201.0,128.8942,129.0663,128.6167,128.7602,39201.0
2019-10-02 15:00:00,134.66,134.77,134.17,134.46,154822.0,128.8176,128.9229,128.3489,128.6263,154822.0
2019-10-03 09:30:00,134.46,134.93,133.84,134.77,13645.0,128.6263,129.0759,128.0332,128.9229,13645.0
2019-10-03 10:00:00,134.84,135.04,132.95,135.0,98647.0,128.9898,129.1811,127.1818,129.1429,98647.0
2019-10-03 11:00:00,134.97,136.18,134.96,135.34,107526.0,129.1142,130.2717,129.1046,129.4681,107526.0
2019-10-03 12:00:00,135.34,136.27,135.05,136.24,56425.0,129.4681,130.3578,129.1907,130.3291,56425.0
2019-10-03 13:00:00,136.25,136.56,136.09,136.23,64937.0,130.3386,130.6352,130.1856,130.3195,64937.0
2019-10-03 14:00:00,136.23,136.42,136.08,136.12,60028.0,130.3195,130.5013,130.176,130.2143,60028.0
2019-10-03 15:00:00,136.13,136.73,135.98,136.53,354123.0,130.2238,130.7978,130.0804,130.6065,354123.0
2019-10-04 09:30:00,137.24,138.17,136.98,137.37,25220.0,131.2857,132.1753,131.037,131.41,25220.0
2019-10-04 10:00:00,137.33,137.85,137.08,137.49,40466.0,131.3718,131.8692,131.1326,131.5248,40466.0
2019-10-04 11:00:00,137.37,138.13,137.3,137.71,70924.0,131.41,132.1371,131.3431,131.7353,70924.0
2019-10-04 12:00:00,137.72,138.05,137.48,138.0,56609.0,131.7449,132.0605,131.5153,132.0127,56609.0
2019-10-04 13:00:00,138.04,138.49,138.02,138.24,30084.0,132.051,132.4815,132.0318,132.2423,30084.0
2019-10-04 14:00:00,138.26,138.98,138.11,138.84,52396.0,132.2614,132.9502,132.1179,132.8163,52396.0
2019-10-04 15:00:00,138.84,139.17,137.96,138.0,196930.0,132.8163,133.132,131.9745,132.0127,196930.0
2019-10-07 09:30:00,137.8,138.5,137.39,137.6,24253.0,131.8214,132.491,131.4292,131.6301,24253.0
2019-10-07 10:00:00,137.55,138.09,137.15,138.0,148788.0,131.5822,132.0988,131.1996,132.0127,148788.0
2019-10-07 11:00:00,138.0,138.24,137.47,138.19,128054.0,132.0127,132.2423,131.5057,132.1945,128054.0
2019-10-07 12:00:00,138.21,138.22,137.84,137.87,71917.0,132.2136,132.2232,131.8597,131.8884,71917.0
2019-10-07 13:00:00,137.87,138.58,137.57,138.56,70303.0,131.8884,132.5676,131.6014,132.5484,70303.0
2019-10-07 14:00:00,138.52,138.59,137.88,138.0,33723.0,132.5102,132.5771,131.8979,132.0127,33723.0
2019-10-07 15:00:00,138.0,138.25,137.72,137.72,148564.0,132.0127,132.2519,131.7449,131.7449,148564.0
2019-10-08 09:30:00,136.65,137.12,135.35,135.36,47890.0,130.7213,131.1709,129.4777,129.4873,47890.0
2019-10-08 10:00:00,135.33,135.47,134.24,135.36,125289.0,129.4586,129.5925,128.4158,129.4873,125289.0
2019-10-08 11:00:00,135.47,135.58,134.55,134.76,104471.0,129.5925,129.6977,128.7124,128.9133,104471.0
2019-10-08 12:00:00,134.77,135.79,134.76,135.52,117070.0,128.9229,129.8986,128.9133,129.6403,117070.0
2019-10-08 13:00:00,135.54,136.09,135.32,135.72,39501.0,129.6594,130.1856,129.449,129.8316,39501.0
2019-10-08 14:00:00,135.72,136.82,135.25,136.22,146201.0,129.8316,130.8839,129.382,130.3099,146201.0
2019-10-08 15:00:00,136.29,136.69,136.01,136.07,142754.0,130.3769,130.7596,130.1091,130.1665,142754.0
2019-10-09 09:30:00,137.4,137.51,136.71,136.98,25994.0,131.4387,131.544,130.7787,131.037,25994.0
2019-10-09 10:00:00,137.13,138.06,136.9,138.06,268658.0,131.1805,132.0701,130.9604,132.0701,268658.0
2019-10-09 11:00:00,138.11,138.75,137.68,138.61,39478.0,132.1179,132.7302,131.7066,132.5963,39478.0
2019-10-09 12:00:00,138.66,138.9,138.49,138.9,28172.0,132.6441,132.8737,132.4815,132.8737,28172.0
2019-10-09 13:00:00,138.93,139.11,138.6,139.06,62970.0,132.9024,133.0746,132.5867,133.0267,62970.0
2019-10-09 14:00:00,139.0,139.32,138.83,139.15,33010.0,132.9693,133.2754,132.8067,133.1128,33010.0
2019-10-09 15:00:00,139.21,139.65,138.99,139.53,295159.0,133.1702,133.5911,132.9598,133.4763,295159.0
2019-10-10 09:30:00,139.46,140.0,139.02,140.0,17149.0,133.4094,133.9259,132.9885,133.9259,17149.0
2019-10-10 10:00:00,139.9,140.48,139.57,140.46,48769.0,133.8303,134.3851,133.5146,134.366,48769.0
2019-10-10 11:00:00,140.51,141.15,140.44,140.84,44109.0,134.4138,135.0261,134.3469,134.7295,44109.0
2019-10-10 12:00:00,140.78,140.9,140.41,140.8,37608.0,134.6721,134.7869,134.3182,134.6912,37608.0
2019-10-10 13:00:00,140.81,141.45,140.74,141.28,24027.0,134.7008,135.313,134.6338,135.1504,24027.0
2019-10-10 14:00:00,141.33,141.5,140.79,141.18,54512.0,135.1982,135.3609,134.6817,135.0547,54512.0
2019-10-10 15:00:00,141.18,141.67,140.74,141.51,214822.0,135.0547,135.5235,134.6338,135.3704,214822.0
2019-10-11 09:30:00,142.97,144.03,142.71,143.94,30505.0,136.7671,137.7811,136.5184,137.695,30505.0
2019-10-11 10:00:00,143.87,144.22,143.03,144.08,128531.0,137.628,137.9629,136.8245,137.8289,128531.0
2019-10-11 11:00:00,144.07,144.93,144.07,144.44,43853.0,137.8194,138.6421,137.8194,138.1733,43853.0
2019-10-11 12:00:00,144.43,144.43,143.69,144.34,38021.0,138.1637,138.1637,137.4558,138.0776,38021.0
2019-10-11 13:00:00,144.38,144.57,143.89,144.44,20899.0,138.1159,138.2977,137.6472,138.1733,20899.0
2019-10-11 14:00:00,144.47,144.8,144.11,144.74,36311.0,138.202,138.5177,137.8576,138.4603,36311.0
2019-10-11 15:00:00,144.77,144.95,143.72,143.93,196460.0,138.489,138.6612,137.4845,137.6854,196460.0
2019-10-14 09:30:00,143.71,145.65,143.04,145.16,21381.0,137.475,139.3308,136.8341,138.8621,21381.0
2019-10-14 10:00:00,145.11,145.11,143.95,144.27,61936.0,138.8142,138.8142,137.7046,138.0107,61936.0
2019-10-14 11:00:00,144.23,144.26,143.21,143.31,29017.0,137.9724,138.0011,136.9967,137.0923,29017.0
2019-10-14 12:00:00,143.25,143.33,142.69,142.73,32866.0,137.0349,137.1115,136.4992,136.5375,32866.0
2019-10-14 13:00:00,142.75,143.2,142.75,143.18,14772.0,136.5566,136.9871,136.5566,136.968,14772.0
2019-10-14 14:00:00,143.17,143.45,143.13,143.38,17908.0,136.9584,137.2263,136.9201,137.1593,17908.0
2019-10-14 15:00:00,143.38,143.45,143.06,143.34,67936.0,137.1593,137.2263,136.8532,137.121,67936.0
2019-10-15 09:30:00,143.85,144.64,143.56,144.26,12220.0,137.6089,138.3646,137.3315,138.0011,12220.0
2019-10-15 10:00:00,144.32,144.69,144.2,144.66,29104.0,138.0585,138.4125,137.9437,138.3838,29104.0
2019-10-15 11:00:00,144.68,144.91,144.37,144.85,29308.0,138.4029,138.6229,138.1063,138.5655,29308.0
2019-10-15 12:00:00,144.93,145.09,144.46,144.88,47248.0,138.6421,138.7951,138.1924,138.5942,47248.0
2019-10-15 13:00:00,144.96,145.28,144.91,145.2,18983.0,138.6707,138.9769,138.6229,138.9003,18983.0
2019-10-15 14:00:00,145.24,145.44,144.96,145.07,26358.0,138.9386,139.1299,138.6707,138.776,26358.0
2019-10-15 15:00:00,145.05,145.13,144.73,145.02,86026.0,138.7568,138.8334,138.4507,138.7281,86026.0
2019-10-16 09:30:00,145.11,145.11,142.96,143.12,20676.0,138.8142,138.8142,136.7575,136.9106,20676.0
2019-10-16 10:00:00,143.18,144.63,143.0,144.61,31900.0,136.968,138.3551,136.7958,138.3359,31900.0
2019-10-16 11:00:00,144.57,144.83,144.22,144.63,20795.0,138.2977,138.5464,137.9629,138.3551,20795.0
2019-10-16 12:00:00,144.68,144.72,144.36,144.48,17044.0,138.4029,138.4412,138.0968,138.2116,17044.0
2019-10-16 13:00:00,144.47,144.49,144.18,144.18,18474.0,138.202,138.2211,137.9246,137.9246,18474.0
2019-10-16 14:00:00,144.22,144.94,144.15,144.85,17322.0,137.9629,138.6516,137.8959,138.5655,17322.0
2019-10-16 15:00:00,144.8,145.23,144.59,145.18,78512.0,138.5177,138.929,138.3168,138.8812,78512.0
2019-10-17 09:30:00,145.81,146.37,145.6,146.13,13985.0,139.4839,140.0196,139.283,139.79,13985.0
2019-10-17 10:00:00,145.97,145.99,145.17,145.27,26082.0,139.6369,139.6561,138.8716,138.9673,26082.0
2019-10-17 11:00:00,145.19,145.59,144.95,145.44,41705.0,138.8908,139.2734,138.6612,139.1299,41705.0
2019-10-17 12:00:00,145.44,145.88,145.28,145.88,14562.0,139.1299,139.5508,138.9769,139.5508,14562.0
2019-10-17 13:00:00,145.93,146.08,145.68,146.0,16703.0,139.5987,139.7422,139.3595,139.6656,16703.0
2019-10-17 14:00:00,146.02,146.14,145.93,146.02,17674.0,139.6848,139.7996,139.5987,139.6848,17674.0
2019-10-17 15:00:00,146.07,146.8,145.95,146.71,193080.0,139.7326,140.4309,139.6178,140.3448,193080.0
2019-10-18 09:30:00,145.7,146.24,145.57,146.09,72765.0,139.3786,139.8952,139.2543,139.7517,72765.0
2019-10-18 10:00:00,145.99,146.06,145.14,146.05,60701.0,139.6561,139.723,138.8429,139.7135,60701.0
2019-10-18 11:00:00,146.04,146.45,145.47,145.47,66037.0,139.7039,140.0961,139.1586,139.1586,66037.0
2019-10-18 12:00:00,145.41,145.59,144.5,145.21,59152.0,139.1012,139.2734,138.2307,138.9099,59152.0
2019-10-18 13:00:00,145.2,145.63,144.98,145.38,53513.0,138.9003,139.3117,138.6899,139.0725,53513.0
2019-10-18 14:00:00,145.42,145.46,144.94,145.35,165389.0,139.1108,139.1491,138.6516,139.0438,165389.0
2019-10-18 15:00:00,145.35,145.55,144.61,144.66,261760.0,139.0438,139.2352,138.3359,138.3838,261760.0
2019-10-21 09:30:00,145.35,146.13,144.05,144.29,20371.0,139.0438,139.79,137.8002,138.0298,20371.0
2019-10-21 10:00:00,144.39,145.79,144.36,145.02,103078.0,138.1255,139.4647,138.0968,138.7281,103078.0
2019-10-21 11:00:00,145.09,145.27,144.81,145.03,42429.0,138.7951,138.9673,138.5273,138.7377,42429.0
2019-10-21 12:00:00,145.06,145.39,144.9,145.19,104456.0,138.7664,139.0821,138.6134,138.8908,104456.0
2019-10-21 13:00:00,145.17,145.71,145.02,145.03,40993.0,138.8716,139.3882,138.7281,138.7377,40993.0
2019-10-21 14:00:00,145.02,145.74,144.99,145.72,60182.0,138.7281,139.4169,138.6994,139.3978,60182.0
2019-10-21 15:00:00,145.7,145.81,145.09,145.47,277355.0,139.3786,139.4839,138.7951,139.1586,277355.0
2019-10-22 09:30:00,145.66,145.66,144.43,144.99,124970.0,139.3404,139.3404,138.1637,138.6994,124970.0
2019-10-22 10:00:00,145.06,145.21,143.98,143.99,82733.0,138.7664,138.9099,137.7333,137.7428,82733.0
2019-10-22 11:00:00,144.01,144.01,143.08,143.13,45073.0,137.762,137.762,136.8723,136.9201,45073.0
2019-10-22 12:00:00,143.22,143.54,142.73,142.84,70587.0,137.0062,137.3124,136.5375,136.6427,70587.0
2019-10-22 13:00:00,142.82,142.91,141.43,141.47,106344.0,136.6236,136.7097,135.2939,135.3322,106344.0
2019-10-22 14:00:00,141.47,141.57,140.28,140.31,103863.0,135.3322,135.4278,134.1938,134.2225,103863.0
2019-10-22 15:00:00,140.38,140.5,139.21,139.35,263369.0,134.2895,134.4043,133.1702,133.3041,263369.0
2019-10-23 09:30:00,139.0,139.87,138.13,139.69,129966.0,132.9693,133.8016,132.1371,133.6294,129966.0
2019-10-23 10:00:00,139.69,139.95,138.55,138.79,157639.0,133.6294,133.8781,132.5389,132.7684,157639.0
2019-10-23 11:00:00,138.8,139.22,137.92,138.11,263899.0,132.778,133.1798,131.9362,132.1179,263899.0
2019-10-23 12:00:00,138.11,139.62,138.05,139.6,143102.0,132.1179,133.5624,132.0605,133.5433,143102.0
2019-10-23 13:00:00,139.64,139.66,138.41,139.02,129098.0,133.5816,133.6007,132.4049,132.9885,129098.0
2019-10-23 14:00:00,139.01,139.51,138.5,138.74,186146.0,132.9789,133.4572,132.491,132.7206,186146.0
2019-10-23 15:00:00,138.74,139.34,138.66,139.33,367987.0,132.7206,133.2946,132.6441,133.285,367987.0
2019-10-24 09:30:00,140.0,141.35,135.2,135.35,531750.0,133.9259,135.2174,129.3342,129.4777,531750.0
2019-10-24 10:00:00,135.4,137.67,131.9,137.39,402440.0,129.5255,131.697,126.1774,131.4292,402440.0
2019-10-24 11:00:00,137.39,139.45,136.83,137.94,285380.0,131.4292,133.3998,130.8935,131.9553,285380.0
2019-10-24 12:00:00,137.96,138.75,137.45,138.65,134845.0,131.9745,132.7302,131.4866,132.6345,134845.0
2019-10-24 13:00:00,138.65,138.91,137.26,137.47,214682.0,132.6345,132.8832,131.3048,131.5057,214682.0
2019-10-24 14:00:00,137.4,138.05,136.94,137.76,273769.0,131.4387,132.0605,130.9987,131.7831,273769.0
2019-10-24 15:00:00,137.78,138.57,137.02,137.65,569061.0,131.8023,132.558,131.0752,131.6779,569061.0
2019-10-25 09:30:00,136.92,138.48,135.92,138.28,92517.0,130.9796,132.4719,130.023,132.2806,92517.0
2019-10-25 10:00:00,138.3,138.74,138.2,138.44,85668.0,132.2997,132.7206,132.204,132.4336,85668.0
2019-10-25 11:00:00,138.47,138.56,137.81,138.08,45251.0,132.4623,132.5484,131.831,132.0892,45251.0
2019-10-25 12:00:00,138.06,138.06,137.55,137.77,40972.0,132.0701,132.0701,131.5822,131.7927,40972.0
2019-10-25 13:00:00,137.75,138.32,137.58,138.18,45791.0,131.7736,132.3188,131.6109,132.1849,45791.0
2019-10-25 14:00:00,138.16,138.75,138.14,138.71,65108.0,132.1658,132.7302,132.1466,132.6919,65108.0
2019-10-25 15:00:00,138.7,138.71,137.75,137.93,196738.0,132.6823,132.6919,131.7736,131.9458,196738.0
2019-10-28 09:30:00,138.16,138.58,137.51,137.96,85914.0,132.1658,132.5676,131.544,131.9745,85914.0
2019-10-28 10:00:00,137.97,138.24,136.6,136.81,140153.0,131.984,132.2423,130.6735,130.8743,140153.0
2019-10-28 11:00:00,136.79,137.29,136.71,137.0,58520.0,130.8552,131.3335,130.7787,131.0561,58520.0
2019-10-28 12:00:00,137.0,137.19,136.77,136.79,76540.0,131.0561,131.2379,130.8361,130.8552,76540.0
2019-10-28 13:00:00,136.75,136.77,135.94,136.72,138210.0,130.8169,130.8361,130.0421,130.7883,138210.0
2019-10-28 14:00:00,136.71,137.05,136.52,136.54,78946.0,130.7787,131.1039,130.5969,130.6161,78946.0
2019-10-28 15:00:00,136.54,136.92,136.52,136.7,239229.0,130.6161,130.9796,130.5969,130.7691,239229.0
2019-10-29 09:30:00,136.49,137.0,136.2,136.93,31688.0,130.5682,131.0561,130.2908,130.9891,31688.0
2019-10-29 10:00:00,137.0,137.58,136.74,137.48,73493.0,131.0561,131.6109,130.8074,131.5153,73493.0
2019-10-29 11:00:00,137.53,137.58,136.69,136.78,74639.0,131.5631,131.6109,130.7596,130.8456,74639.0
2019-10-29 12:00:00,136.81,137.08,136.67,136.78,50783.0,130.8743,131.1326,130.7404,130.8456,50783.0
2019-10-29 13:00:00,136.79,136.86,136.42,136.45,54782.0,130.8552,130.9222,130.5013,130.53,54782.0
2019-10-29 14:00:00,136.43,136.44,135.68,135.68,104843.0,130.5108,130.5204,129.7934,129.7934,104843.0
2019-10-29 15:00:00,135.66,136.11,135.5,135.83,363300.0,129.7742,130.2047,129.6212,129.9369,363300.0
2019-10-30 09:30:00,136.07,136.07,134.36,135.0,60772.0,130.1665,130.1665,128.5306,129.1429,60772.0
2019-10-30 10:00:00,135.08,135.43,134.86,135.26,89723.0,129.2194,129.5542,129.0089,129.3916,89723.0
2019-10-30 11:00:00,135.25,135.32,134.85,134.94,49138.0,129.382,129.449,128.9994,129.0855,49138.0
2019-10-30 12:00:00,134.93,135.06,134.6,134.61,63911.0,129.0759,129.2003,128.7602,128.7698,63911.0
2019-10-30 13:00:00,134.62,134.64,134.22,134.22,65901.0,128.7794,128.7985,128.3967,128.3967,65901.0
2019-10-30 14:00:00,134.18,134.35,133.49,133.7,247366.0,128.3585,128.5211,127.6984,127.8993,247366.0
2019-10-30 15:00:00,133.71,135.07,133.68,135.01,236885.0,127.9088,129.2098,127.8801,129.1524,236885.0
2019-10-31 09:30:00,135.49,137.1,135.26,136.77,58516.0,129.6116,131.1518,129.3916,130.8361,58516.0
2019-10-31 10:00:00,136.84,137.35,136.12,136.27,82924.0,130.903,131.3909,130.2143,130.3578,82924.0
2019-10-31 11:00:00,136.29,136.53,135.79,135.8,52806.0,130.3769,130.6065,129.8986,129.9082,52806.0
2019-10-31 12:00:00,135.79,135.96,135.55,135.91,38514.0,129.8986,130.0612,129.669,130.0134,38514.0
2019-10-31 13:00:00,135.9,136.38,135.86,136.33,51452.0,130.0038,130.463,129.9656,130.4152,51452.0
2019-10-31 14:00:00,136.3,136.65,136.13,136.51,76298.0,130.3865,130.7213,130.2238,130.5874,76298.0
2019-10-31 15:00:00,136.49,136.87,136.39,136.7,165603.0,130.5682,130.9317,130.4726,130.7691,165603.0
2019-11-01 09:30:00,137.51,137.51,136.4,136.65,22648.0,131.544,131.544,130.4821,130.7213,22648.0
2019-11-01 10:00:00,136.65,137.36,136.58,137.18,49487.0,130.7213,131.4005,130.6543,131.2283,49487.0
2019-11-01 11:00:00,137.16,137.39,136.93,137.34,51373.0,131.2092,131.4292,130.9891,131.3814,51373.0
2019-11-01 12:00:00,137.34,137.54,137.13,137.35,41925.0,131.3814,131.5727,131.1805,131.3909,41925.0
2019-11-01 13:00:00,137.36,138.08,137.36,137.81,52809.0,131.4005,132.0892,131.4005,131.831,52809.0
2019-11-01 14:00:00,137.81,137.99,137.51,137.98,67842.0,131.831,132.0032,131.544,131.9936,67842.0
2019-11-01 15:00:00,137.96,138.76,137.78,138.69,190551.0,131.9745,132.7397,131.8023,132.6728,190551.0
2019-11-04 09:30:00,139.03,139.35,137.82,138.67,131753.0,132.998,133.3041,131.8405,132.6536,131753.0
2019-11-04 10:00:00,138.59,138.69,138.09,138.13,85787.0,132.5771,132.6728,132.0988,132.1371,85787.0
2019-11-04 11:00:00,138.05,138.51,136.05,136.33,74074.0,132.0605,132.5006,130.1473,130.4152,74074.0
2019-11-04 12:00:00,136.28,136.64,135.99,136.38,35232.0,130.3673,130.7117,130.0899,130.463,35232.0
2019-11-04 13:00:00,136.36,136.6,135.86,136.36,50818.0,130.4439,130.6735,129.9656,130.4439,50818.0
2019-11-04 14:00:00,136.33,136.82,135.53,135.6,57900.0,130.4152,130.8839,129.6499,129.7168,57900.0
2019-11-04 15:00:00,135.6,135.62,134.55,134.82,170971.0,129.7168,129.736,128.7124,128.9707,170971.0
2019-11-05 09:30:00,134.96,134.96,131.57,132.87,62049.0,129.1046,129.1046,125.8617,127.1053,62049.0
2019-11-05 10:00:00,132.98,133.59,132.36,132.88,147373.0,127.2105,127.794,126.6174,127.1149,147373.0
2019-11-05 11:00:00,132.9,133.59,132.73,133.51,197472.0,127.134,127.794,126.9714,127.7175,197472.0
2019-11-05 12:00:00,133.53,133.64,132.64,133.53,94140.0,127.7367,127.8419,126.8853,127.7367,94140.0
2019-11-05 13:00:00,133.52,133.53,132.86,132.86,54432.0,127.7271,127.7367,127.0957,127.0957,54432.0
2019-11-05 14:00:00,132.8,133.09,132.51,132.84,122307.0,127.0383,127.3157,126.7609,127.0766,122307.0
2019-11-05 15:00:00,132.82,133.63,132.68,133.25,285237.0,127.0575,127.8323,126.9235,127.4688,285237.0
2019-11-06 09:30:00,133.48,134.64,132.99,134.64,22404.0,127.6888,128.7985,127.2201,128.7985,22404.0
2019-11-06 10:00:00,134.75,135.72,134.71,134.9,106408.0,128.9037,129.8316,128.8655,129.0472,106408.0
2019-11-06 11:00:00,134.84,134.95,133.97,134.16,52178.0,128.9898,129.095,128.1576,128.3393,52178.0
2019-11-06 12:00:00,134.09,134.84,134.09,134.73,22083.0,128.2724,128.9898,128.2724,128.8846,22083.0
2019-11-06 13:00:00,134.76,134.86,134.53,134.66,29484.0,128.9133,129.0089,128.6933,128.8176,29484.0
2019-11-06 14:00:00,134.69,134.73,134.26,134.36,25372.0,128.8463,128.8846,128.435,128.5306,25372.0
2019-11-06 15:00:00,134.34,135.19,134.33,135.19,153088.0,128.5115,129.3246,128.5019,129.3246,153088.0
2019-11-07 09:30:00,135.74,136.2,134.33,134.33,25652.0,129.8508,130.2908,128.5019,128.5019,25652.0
2019-11-07 10:00:00,134.44,134.57,133.8,134.12,48917.0,128.6072,128.7315,127.9949,128.3011,48917.0
2019-11-07 11:00:00,134.12,134.63,134.03,134.56,39159.0,128.3011,128.7889,128.215,128.722,39159.0
2019-11-07 12:00:00,134.59,134.59,132.76,133.45,79622.0,128.7507,128.7507,127.0001,127.6601,79622.0
2019-11-07 13:00:00,133.4,133.83,132.85,133.13,102818.0,127.6123,128.0236,127.0862,127.354,102818.0
2019-11-07 14:00:00,133.15,133.89,133.0,133.59,41120.0,127.3731,128.081,127.2296,127.794,41120.0
2019-11-07 15:00:00,133.63,134.15,133.41,133.9,100400.0,127.8323,128.3298,127.6219,128.0906,100400.0
2019-11-08 09:30:00,133.57,134.57,133.16,133.67,19549.0,127.7749,128.7315,127.3827,127.8706,19549.0
2019-11-08 10:00:00,133.59,134.27,133.53,133.82,58785.0,127.794,128.4445,127.7367,128.0141,58785.0
2019-11-08 11:00:00,133.89,134.04,132.98,133.3,54693.0,128.081,128.2245,127.2105,127.5166,54693.0
2019-11-08 12:00:00,133.28,133.87,133.18,133.86,52549.0,127.4975,128.0619,127.4018,128.0523,52549.0
2019-11-08 13:00:00,133.85,134.06,133.62,133.68,33446.0,128.0428,128.2437,127.8227,127.8801,33446.0
2019-11-08 14:00:00,133.67,133.77,133.55,133.75,44849.0,127.8706,127.9662,127.7558,127.9471,44849.0
2019-11-08 15:00:00,133.72,134.0,133.68,133.96,72248.0,127.9184,128.1863,127.8801,128.148,72248.0
2019-11-11 09:30:00,133.21,133.79,132.09,133.67,33878.0,127.4305,127.9854,126.3591,127.8706,33878.0
2019-11-11 10:00:00,133.67,134.61,133.65,134.42,94538.0,127.8706,128.7698,127.8514,128.588,94538.0
2019-11-11 11:00:00,134.42,134.92,134.38,134.87,64818.0,128.588,129.0663,128.5498,129.0185,64818.0
2019-11-11 12:00:00,134.84,135.16,134.74,135.16,58838.0,128.9898,129.2959,128.8942,129.2959,58838.0
2019-11-11 13:00:00,135.11,135.2,134.85,135.09,45904.0,129.2481,129.3342,128.9994,129.229,45904.0
2019-11-11 14:00:00,135.09,135.38,134.97,135.03,106826.0,129.229,129.5064,129.1142,129.1716,106826.0
2019-11-11 15:00:00,135.04,135.1,134.84,134.95,111824.0,129.1811,129.2385,128.9898,129.095,111824.0
2019-11-12 09:30:00,135.16,135.26,134.66,135.07,56691.0,129.2959,129.3916,128.8176,129.2098,56691.0
2019-11-12 10:00:00,135.13,135.85,134.91,135.13,34463.0,129.2672,129.956,129.0568,129.2672,34463.0
2019-11-12 11:00:00,135.13,135.34,135.03,135.12,43364.0,129.2672,129.4681,129.1716,129.2577,43364.0
2019-11-12 12:00:00,135.15,135.5,134.96,135.5,54926.0,129.2864,129.6212,129.1046,129.6212,54926.0
2019-11-12 13:00:00,135.5,135.71,135.42,135.52,11723.0,129.6212,129.8221,129.5447,129.6403,11723.0
2019-11-12 14:00:00,135.49,135.49,134.91,135.09,58883.0,129.6116,129.6116,129.0568,129.229,58883.0
2019-11-12 15:00:00,135.06,135.33,135.02,135.1,100884.0,129.2003,129.4586,129.162,129.2385,100884.0
2019-11-13 09:30:00,134.59,135.6,134.09,135.26,61414.0,128.7507,129.7168,128.2724,129.3916,61414.0
2019-11-13 10:00:00,135.21,135.44,134.95,135.43,162041.0,129.3438,129.5638,129.095,129.5542,162041.0
2019-11-13 11:00:00,135.44,135.44,134.9,135.07,98871.0,129.5638,129.5638,129.0472,129.2098,98871.0
2019-11-13 12:00:00,135.08,135.32,134.99,135.08,15188.0,129.2194,129.449,129.1333,129.2194,15188.0
2019-11-13 13:00:00,135.09,135.51,134.88,135.17,46293.0,129.229,129.6307,129.0281,129.3055,46293.0
2019-11-13 14:00:00,135.24,135.5,135.05,135.27,120114.0,129.3725,129.6212,129.1907,129.4012,120114.0
2019-11-13 15:00:00,135.32,136.22,135.13,135.93,173544.0,129.449,130.3099,129.2672,130.0325,173544.0
2019-11-14 09:30:00,135.63,136.59,135.29,136.05,105620.0,129.7455,130.6639,129.4203,130.1473,105620.0
2019-11-14 10:00:00,136.06,137.14,135.87,137.02,180176.0,130.1569,131.19,129.9751,131.0752,180176.0
2019-11-14 11:00:00,137.02,137.48,136.79,136.99,58209.0,131.0752,131.5153,130.8552,131.0465,58209.0
2019-11-14 12:00:00,136.96,137.51,136.92,137.27,31273.0,131.0178,131.544,130.9796,131.3144,31273.0
2019-11-14 13:00:00,137.25,137.34,136.97,137.1,95097.0,131.2953,131.3814,131.0274,131.1518,95097.0
2019-11-14 14:00:00,137.17,137.41,137.07,137.34,42322.0,131.2187,131.4483,131.1231,131.3814,42322.0
2019-11-14 15:00:00,137.39,137.86,137.22,137.66,161565.0,131.4292,131.8788,131.2666,131.6875,161565.0
2019-11-15 09:30:00,137.71,138.2,136.55,137.7,129119.0,131.7353,132.204,130.6256,131.7257,129119.0
2019-11-15 10:00:00,137.8,138.18,137.3,137.95,116437.0,131.8214,132.1849,131.3431,131.9649,116437.0
2019-11-15 11:00:00,138.0,138.48,137.98,138.07,18616.0,132.0127,132.4719,131.9936,132.0797,18616.0
2019-11-15 12:00:00,138.13,138.55,138.07,138.48,71400.0,132.1371,132.5389,132.0797,132.4719,71400.0
2019-11-15 13:00:00,138.52,138.61,138.2,138.53,48117.0,132.5102,132.5963,132.204,132.5197,48117.0
2019-11-15 14:00:00,138.53,139.02,138.47,138.67,84961.0,132.5197,132.9885,132.4623,132.6536,84961.0
2019-11-15 15:00:00,138.7,138.84,137.92,138.39,184157.0,132.6823,132.8163,131.9362,132.3858,184157.0
2019-11-18 09:30:00,138.28,139.51,137.52,139.5,75581.0,132.2806,133.4572,131.5535,133.4476,75581.0
2019-11-18 10:00:00,139.53,140.05,139.21,139.36,95206.0,133.4763,133.9738,133.1702,133.3137,95206.0
2019-11-18 11:00:00,139.35,139.44,138.77,138.77,41025.0,133.3041,133.3902,132.7493,132.7493,41025.0
2019-11-18 12:00:00,138.81,139.02,138.16,138.16,51399.0,132.7876,132.9885,132.1658,132.1658,51399.0
2019-11-18 13:00:00,138.16,139.27,138.01,139.24,111533.0,132.1658,133.2276,132.0223,133.1989,111533.0
2019-11-18 14:00:00,139.26,139.72,139.07,139.44,54098.0,133.2181,133.6581,133.0363,133.3902,54098.0
2019-11-18 15:00:00,139.43,139.5,138.88,139.48,211928.0,133.3807,133.4476,132.8545,133.4285,211928.0
2019-11-19 09:30:00,139.89,141.32,139.63,141.19,23138.0,133.8207,135.1887,133.572,135.0643,23138.0
2019-11-19 10:00:00,141.15,141.59,140.76,141.12,86017.0,135.0261,135.447,134.653,134.9974,86017.0
2019-11-19 11:00:00,141.17,142.44,141.17,142.32,46761.0,135.0452,136.2601,135.0452,136.1453,46761.0
2019-11-19 12:00:00,142.3,142.33,141.67,142.09,75248.0,136.1262,136.1549,135.5235,135.9253,75248.0
2019-11-19 13:00:00,142.09,142.44,142.07,142.31,44524.0,135.9253,136.2601,135.9061,136.1357,44524.0
2019-11-19 14:00:00,142.32,142.69,142.2,142.28,38705.0,136.1453,136.4992,136.0305,136.107,38705.0
2019-11-19 15:00:00,142.27,142.3,141.27,141.32,163947.0,136.0975,136.1262,135.1408,135.1887,163947.0
2019-11-20 09:30:00,141.01,142.01,141.01,141.18,26269.0,134.8921,135.8487,134.8921,135.0547,26269.0
2019-11-20 10:00:00,141.21,141.58,140.38,140.39,45981.0,135.0834,135.4374,134.2895,134.299,45981.0
2019-11-20 11:00:00,140.28,140.67,140.06,140.08,27922.0,134.1938,134.5669,133.9833,134.0025,27922.0
2019-11-20 12:00:00,140.04,140.31,139.22,139.45,23058.0,133.9642,134.2225,133.1798,133.3998,23058.0
2019-11-20 13:00:00,139.5,139.61,138.73,139.38,25784.0,133.4476,133.5529,132.711,133.3328,25784.0
2019-11-20 14:00:00,139.34,139.74,139.23,139.46,21797.0,133.2946,133.6772,133.1894,133.4094,21797.0
2019-11-20 15:00:00,139.48,140.22,139.48,139.92,81748.0,133.4285,134.1364,133.4285,133.8494,81748.0
2019-11-21 09:30:00,139.28,139.48,137.98,138.33,23560.0,133.6137,133.8056,132.3666,132.7024,23560.0
2019-11-21 10:00:00,138.3,138.43,137.49,137.84,40864.0,132.6736,132.7983,131.8966,132.2323,40864.0
2019-11-21 11:00:00,137.88,138.62,137.87,138.16,42240.0,132.2707,132.9806,132.2611,132.5393,42240.0
2019-11-21 12:00:00,138.16,138.58,137.72,138.38,28076.0,132.5393,132.9422,132.1172,132.7504,28076.0
2019-11-21 13:00:00,138.39,138.58,137.6,137.64,34648.0,132.76,132.9422,132.0021,132.0405,34648.0
2019-11-21 14:00:00,137.62,138.43,137.57,138.33,28170.0,132.0213,132.7983,131.9733,132.7024,28170.0
2019-11-21 15:00:00,138.34,138.39,137.8,138.0,97765.0,132.712,132.76,132.194,132.3858,97765.0
2019-11-22 09:30:00,138.87,139.39,138.03,138.72,47640.0,133.2204,133.7193,132.4146,133.0765,47640.0
2019-11-22 10:00:00,138.78,138.83,137.72,138.41,28695.0,133.1341,133.1821,132.1172,132.7791,28695.0
2019-11-22 11:00:00,138.4,138.58,137.96,138.31,31664.0,132.7696,132.9422,132.3475,132.6832,31664.0
2019-11-22 12:00:00,138.28,138.32,137.78,138.09,14409.0,132.6544,132.6928,132.1748,132.4722,14409.0
2019-11-22 13:00:00,138.07,138.28,137.94,138.0,11966.0,132.453,132.6544,132.3283,132.3858,11966.0
2019-11-22 14:00:00,138.06,138.4,138.04,138.06,13043.0,132.4434,132.7696,132.4242,132.4434,13043.0
2019-11-22 15:00:00,138.11,138.27,138.02,138.16,76255.0,132.4913,132.6448,132.405,132.5393,76255.0
2019-11-25 09:30:00,138.5,139.56,138.31,139.55,56846.0,132.8655,133.8824,132.6832,133.8728,56846.0
2019-11-25 10:00:00,139.56,139.64,138.76,138.95,108901.0,133.8824,133.9591,133.1149,133.2972,108901.0
2019-11-25 11:00:00,138.99,139.41,138.96,139.39,36412.0,133.3355,133.7385,133.3068,133.7193,36412.0
2019-11-25 12:00:00,139.35,139.42,138.76,138.86,21973.0,133.6809,133.7481,133.1149,133.2108,21973.0
2019-11-25 13:00:00,138.87,139.01,138.74,138.8,15949.0,133.2204,133.3547,133.0957,133.1533,15949.0
2019-11-25 14:00:00,138.77,139.1,138.67,138.78,14398.0,133.1245,133.4411,133.0286,133.1341,14398.0
2019-11-25 15:00:00,138.78,138.99,138.67,138.8,70900.0,133.1341,133.3355,133.0286,133.1533,70900.0
2019-11-26 09:30:00,139.03,140.96,138.88,140.67,186334.0,133.3739,135.2254,133.23,134.9472,186334.0
2019-11-26 10:00:00,140.51,140.59,139.87,140.29,69865.0,134.7937,134.8705,134.1797,134.5827,69865.0
2019-11-26 11:00:00,140.24,140.72,139.82,140.68,49132.0,134.5347,134.9952,134.1318,134.9568,49132.0
2019-11-26 12:00:00,140.72,140.77,140.44,140.47,72644.0,134.9952,135.0431,134.7266,134.7553,72644.0
2019-11-26 13:00:00,140.45,140.63,139.96,140.3,110451.0,134.7362,134.9088,134.2661,134.5923,110451.0
2019-11-26 14:00:00,140.28,140.82,140.28,140.61,63047.0,134.5731,135.0911,134.5731,134.8896,63047.0
2019-11-26 15:00:00,140.62,141.33,140.36,141.3,240573.0,134.8992,135.5804,134.6498,135.5516,240573.0
2019-11-27 09:30:00,141.7,141.7,139.95,140.16,12169.0,135.9353,135.9353,134.2565,134.4579,12169.0
2019-11-27 10:00:00,140.05,141.57,139.74,141.45,39559.0,134.3524,135.8106,134.055,135.6955,39559.0
2019-11-27 11:00:00,141.41,141.67,141.26,141.67,29423.0,135.6571,135.9065,135.5132,135.9065,29423.0
2019-11-27 12:00:00,141.69,141.92,141.59,141.81,28151.0,135.9257,136.1463,135.8298,136.0408,28151.0
2019-11-27 13:00:00,141.8,141.9,141.45,141.47,18715.0,136.0312,136.1272,135.6955,135.7147,18715.0
2019-11-27 14:00:00,141.5,141.84,141.48,141.59,27238.0,135.7434,136.0696,135.7242,135.8298,27238.0
2019-11-27 15:00:00,141.62,141.7,141.28,141.33,105994.0,135.8586,135.9353,135.5324,135.5804,105994.0
2019-11-29 09:30:00,141.31,141.47,140.34,140.41,6628.0,135.5612,135.7147,134.6306,134.6978,6628.0
2019-11-29 10:00:00,140.45,140.45,139.75,139.82,44241.0,134.7362,134.7362,134.0646,134.1318,44241.0
2019-11-29 11:00:00,139.8,139.81,139.29,139.34,20752.0,134.1126,134.1222,133.6233,133.6713,20752.0
2019-11-29 12:00:00,139.33,139.9,139.23,139.68,52311.0,133.6617,134.2085,133.5658,133.9975,52311.0
2019-12-02 09:30:00,139.57,140.09,138.59,138.66,18447.0,133.892,134.3908,132.9518,133.019,18447.0
2019-12-02 10:00:00,138.52,139.64,138.43,138.83,39779.0,132.8847,133.9591,132.7983,133.1821,39779.0
2019-12-02 11:00:00,138.83,139.09,138.49,139.0,23671.0,133.1821,133.4315,132.8559,133.3451,23671.0
2019-12-02 12:00:00,138.97,139.1,138.5,138.58,19514.0,133.3164,133.4411,132.8655,132.9422,19514.0
2019-12-02 13:00:00,138.65,139.09,138.61,138.89,21441.0,133.0094,133.4315,132.971,133.2396,21441.0
2019-12-02 14:00:00,138.82,139.25,138.78,139.16,13797.0,133.1725,133.585,133.1341,133.4986,13797.0
2019-12-02 15:00:00,139.15,139.15,138.2,138.25,81511.0,133.489,133.489,132.5777,132.6257,81511.0
2019-12-03 09:30:00,136.85,137.48,136.38,136.51,13915.0,131.2826,131.887,130.8317,130.9564,13915.0
2019-12-03 10:00:00,136.52,137.23,136.24,136.52,35662.0,130.966,131.6471,130.6974,130.966,35662.0
2019-12-03 11:00:00,136.5,136.5,135.56,135.69,15538.0,130.9468,130.9468,130.0451,130.1698,15538.0
2019-12-03 12:00:00,135.71,136.58,135.69,136.23,26062.0,130.189,131.0236,130.1698,130.6878,26062.0
2019-12-03 13:00:00,136.27,136.51,136.19,136.35,17399.0,130.7262,130.9564,130.6495,130.8029,17399.0
2019-12-03 14:00:00,136.37,136.38,135.9,136.31,16489.0,130.8221,130.8317,130.3713,130.7646,16489.0
2019-12-03 15:00:00,136.32,136.42,136.02,136.17,83997.0,130.7742,130.8701,130.4864,130.6303,83997.0
2019-12-04 09:30:00,136.07,138.02,136.07,138.02,21804.0,130.5343,132.405,130.5343,132.405,21804.0
2019-12-04 10:00:00,137.94,137.99,136.68,136.79,36474.0,132.3283,132.3762,131.1195,131.225,36474.0
2019-12-04 11:00:00,136.8,136.82,136.28,136.54,15946.0,131.2346,131.2538,130.7358,130.9852,15946.0
2019-12-04 12:00:00,136.51,136.51,136.16,136.37,18197.0,130.9564,130.9564,130.6207,130.8221,18197.0
2019-12-04 13:00:00,136.38,136.65,136.37,136.58,13914.0,130.8317,131.0907,130.8221,131.0236,13914.0
2019-12-04 14:00:00,136.61,137.19,136.61,137.11,16998.0,131.0524,131.6088,131.0524,131.532,16998.0
2019-12-04 15:00:00,137.15,137.16,136.38,136.45,101968.0,131.5704,131.58,130.8317,130.8989,101968.0
2019-12-05 09:30:00,136.74,136.74,135.78,136.24,16691.0,131.1771,131.1771,130.2561,130.6974,16691.0
2019-12-05 10:00:00,136.02,136.94,135.87,136.85,17287.0,130.4864,131.3689,130.3425,131.2826,17287.0
2019-12-05 11:00:00,136.88,137.26,136.75,136.91,19944.0,131.3114,131.6759,131.1867,131.3402,19944.0
2019-12-05 12:00:00,136.9,137.01,136.48,136.55,11928.0,131.3306,131.4361,130.9277,130.9948,11928.0
2019-12-05 13:00:00,136.54,136.81,136.46,136.81,9677.0,130.9852,131.2442,130.9085,131.2442,9677.0
2019-12-05 14:00:00,136.89,137.29,136.88,137.19,13853.0,131.321,131.7047,131.3114,131.6088,13853.0
2019-12-05 15:00:00,137.12,137.97,137.01,137.94,173022.0,131.5416,132.357,131.4361,132.3283,173022.0
2019-12-06 09:30:00,139.09,139.48,138.16,138.8,15221.0,133.4315,133.8056,132.5393,133.1533,15221.0
2019-12-06 10:00:00,138.62,138.79,137.94,138.71,37594.0,132.9806,133.1437,132.3283,133.0669,37594.0
2019-12-06 11:00:00,138.71,138.97,138.36,138.4,11519.0,133.0669,133.3164,132.7312,132.7696,11519.0
2019-12-06 12:00:00,138.41,138.65,138.28,138.58,21756.0,132.7791,133.0094,132.6544,132.9422,21756.0
2019-12-06 13:00:00,138.62,138.62,138.34,138.37,11022.0,132.9806,132.9806,132.712,132.7408,11022.0
2019-12-06 14:00:00,138.31,138.61,138.31,138.52,10812.0,132.6832,132.971,132.6832,132.8847,10812.0
2019-12-06 15:00:00,138.5,138.9,138.45,138.45,58138.0,132.8655,133.2492,132.8175,132.8175,58138.0
2019-12-09 09:30:00,137.83,138.23,137.65,137.8,8728.0,132.2227,132.6065,132.0501,132.194,8728.0
2019-12-09 10:00:00,137.67,138.14,137.42,138.09,15173.0,132.0692,132.5201,131.8294,132.4722,15173.0
2019-12-09 11:00:00,138.04,138.35,137.85,138.15,14066.0,132.4242,132.7216,132.2419,132.5297,14066.0
2019-12-09 12:00:00,138.19,138.42,137.91,138.03,13354.0,132.5681,132.7887,132.2995,132.4146,13354.0
2019-12-09 13:00:00,138.03,138.05,137.66,137.66,13450.0,132.4146,132.4338,132.0597,132.0597,13450.0
2019-12-09 14:00:00,137.72,137.72,137.39,137.46,26422.0,132.1172,132.1172,131.8006,131.8678,26422.0
2019-12-09 15:00:00,137.46,137.68,137.38,137.66,57755.0,131.8678,132.0788,131.791,132.0597,57755.0
2019-12-10 09:30:00,137.25,137.75,136.68,136.88,15538.0,131.6663,132.146,131.1195,131.3114,15538.0
2019-12-10 10:00:00,136.83,137.08,136.51,136.75,18852.0,131.2634,131.5033,130.9564,131.1867,18852.0
2019-12-10 11:00:00,136.75,136.89,136.41,136.5,23744.0,131.1867,131.321,130.8605,130.9468,23744.0
2019-12-10 12:00:00,136.56,136.87,136.46,136.81,21429.0,131.0044,131.3018,130.9085,131.2442,21429.0
2019-12-10 13:00:00,136.85,136.85,136.52,136.67,20654.0,131.2826,131.2826,130.966,131.1099,20654.0
2019-12-10 14:00:00,136.65,136.96,136.57,136.86,16909.0,131.0907,131.3881,131.014,131.2922,16909.0
2019-12-10 15:00:00,136.9,137.03,136.42,136.53,155373.0,131.3306,131.4553,130.8701,130.9756,155373.0
2019-12-11 09:30:00,136.95,137.18,136.08,136.5,57193.0,131.3785,131.5992,130.5439,130.9468,57193.0
2019-12-11 10:00:00,136.64,136.64,135.55,135.64,16745.0,131.0812,131.0812,130.0355,130.1218,16745.0
2019-12-11 11:00:00,135.59,135.8,135.23,135.39,22823.0,130.0739,130.2753,129.7285,129.882,22823.0
2019-12-11 12:00:00,135.42,135.64,135.38,135.56,13053.0,129.9108,130.1218,129.8724,130.0451,13053.0
2019-12-11 13:00:00,135.56,135.63,135.39,135.61,12318.0,130.0451,130.1122,129.882,130.0931,12318.0
2019-12-11 14:00:00,135.82,136.05,135.44,135.94,25849.0,130.2945,130.5152,129.93,130.4096,25849.0
2019-12-11 15:00:00,135.94,136.26,135.47,135.91,160618.0,130.4096,130.7166,129.9587,130.3808,160618.0
2019-12-12 09:30:00,135.7,137.36,135.41,137.36,118999.0,130.1794,131.7719,129.9012,131.7719,118999.0
2019-12-12 10:00:00,137.38,138.27,137.09,138.06,56712.0,131.791,132.6448,131.5128,132.4434,56712.0
2019-12-12 11:00:00,138.08,138.3,137.78,137.98,110397.0,132.4626,132.6736,132.1748,132.3666,110397.0
2019-12-12 12:00:00,138.0,138.5,137.77,138.06,50325.0,132.3858,132.8655,132.1652,132.4434,50325.0
2019-12-12 13:00:00,138.09,138.5,138.04,138.32,22168.0,132.4722,132.8655,132.4242,132.6928,22168.0
2019-12-12 14:00:00,138.35,138.93,138.21,138.42,37062.0,132.7216,133.278,132.5873,132.7887,37062.0
2019-12-12 15:00:00,138.41,138.62,138.25,138.58,126587.0,132.7791,132.9806,132.6257,132.9422,126587.0
2019-12-13 09:30:00,138.22,138.3,135.87,138.16,88039.0,132.5969,132.6736,130.3425,132.5393,88039.0
2019-12-13 10:00:00,138.3,139.04,137.89,138.59,107907.0,132.6736,133.3835,132.2803,132.9518,107907.0
2019-12-13 11:00:00,138.55,138.55,136.99,138.06,47332.0,132.9134,132.9134,131.4169,132.4434,47332.0
2019-12-13 12:00:00,138.06,138.14,137.61,137.8,34400.0,132.4434,132.5201,132.0117,132.194,34400.0
2019-12-13 13:00:00,137.84,138.13,137.67,138.1,38386.0,132.2323,132.5105,132.0692,132.4818,38386.0
2019-12-13 14:00:00,138.17,138.44,138.04,138.44,18906.0,132.5489,132.8079,132.4242,132.8079,18906.0
2019-12-13 15:00:00,138.45,138.86,138.34,138.74,170993.0,132.8175,133.2108,132.712,133.0957,170993.0
2019-12-16 09:30:00,138.89,140.19,138.05,139.2,94481.0,133.2396,134.4867,132.4338,133.537,94481.0
2019-12-16 10:00:00,139.21,140.03,139.13,139.32,59528.0,133.5466,134.3332,133.4699,133.6521,59528.0
2019-12-16 11:00:00,139.33,139.67,139.18,139.59,33292.0,133.6617,133.9879,133.5178,133.9111,33292.0
2019-12-16 12:00:00,139.61,139.75,139.29,139.44,103599.0,133.9303,134.0646,133.6233,133.7672,103599.0
2019-12-16 13:00:00,139.46,139.48,139.06,139.08,40815.0,133.7864,133.8056,133.4027,133.4219,40815.0
2019-12-16 14:00:00,139.1,139.17,138.3,138.45,25388.0,133.4411,133.5082,132.6736,132.8175,25388.0
2019-12-16 15:00:00,138.46,138.74,138.17,138.24,109565.0,132.8271,133.0957,132.5489,132.6161,109565.0
2019-12-17 09:30:00,138.38,138.53,136.79,136.89,15355.0,132.7504,132.8943,131.225,131.321,15355.0
2019-12-17 10:00:00,136.98,137.43,135.95,136.02,46800.0,131.4073,131.839,130.4192,130.4864,46800.0
2019-12-17 11:00:00,136.03,136.23,135.43,135.48,40316.0,130.496,130.6878,129.9204,129.9683,40316.0
2019-12-17 12:00:00,135.47,136.18,135.36,136.01,62315.0,129.9587,130.6399,129.8532,130.4768,62315.0
2019-12-17 13:00:00,135.89,136.4,135.87,136.19,59318.0,130.3617,130.8509,130.3425,130.6495,59318.0
2019-12-17 14:00:00,136.19,136.21,136.0,136.12,31013.0,130.6495,130.6686,130.4672,130.5823,31013.0
2019-12-17 15:00:00,136.09,136.4,135.82,136.14,130287.0,130.5535,130.8509,130.2945,130.6015,130287.0
2019-12-18 09:30:00,136.34,136.8,135.62,136.28,96415.0,130.7934,131.2346,130.1026,130.7358,96415.0
2019-12-18 10:00:00,136.28,138.03,136.28,137.66,74522.0,130.7358,132.4146,130.7358,132.0597,74522.0
2019-12-18 11:00:00,137.56,137.86,137.16,137.37,35463.0,131.9637,132.2515,131.58,131.7815,35463.0
2019-12-18 12:00:00,137.4,137.4,136.93,137.16,53603.0,131.8102,131.8102,131.3594,131.58,53603.0
2019-12-18 13:00:00,137.21,137.63,137.08,137.13,42033.0,131.628,132.0309,131.5033,131.5512,42033.0
2019-12-18 14:00:00,137.14,137.57,137.07,137.48,54399.0,131.5608,131.9733,131.4937,131.887,54399.0
2019-12-18 15:00:00,137.47,137.78,137.19,137.67,176223.0,131.8774,132.1748,131.6088,132.0692,176223.0
2019-12-19 09:30:00,137.14,137.67,136.73,136.94,12855.0,131.5608,132.0692,131.1675,131.3689,12855.0
2019-12-19 10:00:00,136.98,137.59,136.86,137.13,25126.0,131.4073,131.9925,131.2922,131.5512,25126.0
2019-12-19 11:00:00,137.12,137.75,136.83,137.74,54493.0,131.5416,132.146,131.2634,132.1364,54493.0
2019-12-19 12:00:00,137.69,138.04,137.69,137.83,12277.0,132.0884,132.4242,132.0884,132.2227,12277.0
2019-12-19 13:00:00,137.9,138.42,137.88,138.33,17526.0,132.2899,132.7887,132.2707,132.7024,17526.0
2019-12-19 14:00:00,138.3,138.75,138.15,138.34,35969.0,132.6736,133.1053,132.5297,132.712,35969.0
2019-12-19 15:00:00,138.35,138.35,137.67,137.77,68964.0,132.7216,132.7216,132.0692,132.1652,68964.0
2019-12-20 09:30:00,138.82,139.25,137.74,137.74,144470.0,133.1725,133.585,132.1364,132.1364,144470.0
2019-12-20 10:00:00,137.85,138.61,137.69,138.31,52111.0,132.2419,132.971,132.0884,132.6832,52111.0
2019-12-20 11:00:00,138.41,138.41,137.78,137.87,13196.0,132.7791,132.7791,132.1748,132.2611,13196.0
2019-12-20 12:00:00,137.85,137.96,137.69,137.96,10119.0,132.2419,132.3475,132.0884,132.3475,10119.0
2019-12-20 13:00:00,137.91,138.08,137.58,137.72,15258.0,132.2995,132.4626,131.9829,132.1172,15258.0
2019-12-20 14:00:00,137.71,138.26,137.61,138.18,20560.0,132.1076,132.6352,132.0117,132.5585,20560.0
2019-12-20 15:00:00,138.14,138.62,138.06,138.62,151796.0,132.5201,132.9806,132.4434,132.9806,151796.0
2019-12-23 09:30:00,138.69,139.28,138.23,138.4,28702.0,133.0478,133.6137,132.6065,132.7696,28702.0
2019-12-23 10:00:00,138.35,138.6,138.11,138.56,22572.0,132.7216,132.9614,132.4913,132.923,22572.0
2019-12-23 11:00:00,138.53,139.99,138.45,139.94,90271.0,132.8943,134.2949,132.8175,134.2469,90271.0
2019-12-23 12:00:00,139.91,140.0,139.21,139.54,24922.0,134.2181,134.3045,133.5466,133.8632,24922.0
2019-12-23 13:00:00,139.51,139.85,139.5,139.63,47894.0,133.8344,134.1606,133.8248,133.9495,47894.0
2019-12-23 14:00:00,139.62,140.0,139.58,139.75,26054.0,133.9399,134.3045,133.9015,134.0646,26054.0
2019-12-23 15:00:00,139.75,139.75,139.16,139.57,97073.0,134.0646,134.0646,133.4986,133.892,97073.0
2019-12-24 09:30:00,139.44,139.83,138.81,139.16,27894.0,133.7672,134.1414,133.1629,133.4986,27894.0
2019-12-24 10:00:00,139.28,139.58,139.2,139.44,28851.0,133.6137,133.9015,133.537,133.7672,28851.0
2019-12-24 11:00:00,139.38,139.82,139.37,139.45,28615.0,133.7097,134.1318,133.7001,133.7768,28615.0
2019-12-24 12:00:00,139.46,139.84,139.29,139.51,74232.0,133.7864,134.151,133.6233,133.8344,74232.0
2019-12-26 09:30:00,140.03,140.36,139.38,140.19,14989.0,134.3332,134.6498,133.7097,134.4867,14989.0
2019-12-26 10:00:00,140.12,140.51,139.99,140.44,26260.0,134.4196,134.7937,134.2949,134.7266,26260.0
2019-12-26 11:00:00,140.42,140.45,140.01,140.06,29971.0,134.7074,134.7362,134.3141,134.362,29971.0
2019-12-26 12:00:00,140.04,140.27,139.9,140.03,25901.0,134.3428,134.5635,134.2085,134.3332,25901.0
2019-12-26 13:00:00,140.01,140.05,139.85,139.93,13870.0,134.3141,134.3524,134.1606,134.2373,13870.0
2019-12-26 14:00:00,139.97,140.06,139.83,139.9,20049.0,134.2757,134.362,134.1414,134.2085,20049.0
2019-12-26 15:00:00,139.87,140.25,139.81,140.25,97192.0,134.1797,134.5443,134.1222,134.5443,97192.0
2019-12-27 09:30:00,140.66,140.89,140.13,140.14,33576.0,134.9376,135.1583,134.4292,134.4388,33576.0
2019-12-27 10:00:00,140.18,140.53,140.14,140.34,31336.0,134.4771,134.8129,134.4388,134.6306,31336.0
2019-12-27 11:00:00,140.35,140.39,139.81,140.21,33679.0,134.6402,134.6786,134.1222,134.5059,33679.0
2019-12-27 12:00:00,140.02,140.46,140.02,140.29,16233.0,134.3236,134.7457,134.3236,134.5827,16233.0
2019-12-27 13:00:00,140.24,140.49,140.19,140.42,19595.0,134.5347,134.7745,134.4867,134.7074,19595.0
2019-12-27 14:00:00,140.42,140.62,140.31,140.31,15988.0,134.7074,134.8992,134.6018,134.6018,15988.0
2019-12-27 15:00:00,140.3,140.4,139.95,140.21,87097.0,134.5923,134.6882,134.2565,134.5059,87097.0
2019-12-30 09:30:00,140.22,140.51,138.95,139.16,22852.0,134.5155,134.7937,133.2972,133.4986,22852.0
2019-12-30 10:00:00,139.02,139.15,138.5,138.9,15850.0,133.3643,133.489,132.8655,133.2492,15850.0
2019-12-30 11:00:00,138.87,138.93,138.47,138.75,16815.0,133.2204,133.278,132.8367,133.1053,16815.0
2019-12-30 12:00:00,138.68,139.11,138.68,139.08,18493.0,133.0382,133.4507,133.0382,133.4219,18493.0
2019-12-30 13:00:00,139.1,139.36,138.92,139.07,32915.0,133.4411,133.6905,133.2684,133.4123,32915.0
2019-12-30 14:00:00,139.09,139.11,138.76,138.85,26251.0,133.4315,133.4507,133.1149,133.2012,26251.0
2019-12-30 15:00:00,138.84,139.03,138.68,138.93,88412.0,133.1916,133.3739,133.0382,133.278,88412.0
2019-12-31 09:30:00,138.59,139.62,138.4,139.41,37767.0,132.9518,133.9399,132.7696,133.7385,37767.0
2019-12-31 10:00:00,139.41,139.48,138.62,138.62,45758.0,133.7385,133.8056,132.9806,132.9806,45758.0
2019-12-31 11:00:00,138.6,139.11,138.46,138.9,30400.0,132.9614,133.4507,132.8271,133.2492,30400.0
2019-12-31 12:00:00,138.84,139.09,138.77,139.08,22111.0,133.1916,133.4315,133.1245,133.4219,22111.0
2019-12-31 13:00:00,139.06,139.16,138.9,139.11,25621.0,133.4027,133.4986,133.2492,133.4507,25621.0
2019-12-31 14:00:00,139.11,139.68,139.07,139.45,30624.0,133.4507,133.9975,133.4123,133.7768,30624.0
2019-12-31 15:00:00,139.41,140.18,139.36,140.09,159967.0,133.7385,134.4771,133.6905,134.3908,159967.0
2020-01-02 09:30:00,140.67,141.22,140.27,140.99,39328.0,134.9472,135.4748,134.5635,135.2542,39328.0
2020-01-02 10:00:00,140.97,140.97,139.49,140.46,52999.0,135.235,135.235,133.8152,134.7457,52999.0
2020-01-02 11:00:00,140.44,141.06,140.29,140.77,46892.0,134.7266,135.3213,134.5827,135.0431,46892.0
2020-01-02 12:00:00,140.74,141.29,140.67,141.08,21741.0,135.0144,135.542,134.9472,135.3405,21741.0
2020-01-02 13:00:00,141.07,141.09,140.87,140.97,38279.0,135.3309,135.3501,135.1391,135.235,38279.0
2020-01-02 14:00:00,140.99,141.45,140.98,141.27,26625.0,135.2542,135.6955,135.2446,135.5228,26625.0
2020-01-02 15:00:00,141.22,142.58,141.21,142.39,170099.0,135.4748,136.7795,135.4652,136.5972,170099.0
2020-01-03 09:30:00,140.19,142.48,140.19,142.39,33112.0,134.4867,136.6836,134.4867,136.5972,33112.0
2020-01-03 10:00:00,142.33,142.42,141.74,141.79,57041.0,136.5397,136.626,135.9737,136.0216,57041.0
2020-01-03 11:00:00,141.8,142.5,141.63,142.25,27291.0,136.0312,136.7028,135.8681,136.4629,27291.0
2020-01-03 12:00:00,142.3,142.92,142.17,142.51,49775.0,136.5109,137.1057,136.3862,136.7123,49775.0
2020-01-03 13:00:00,142.56,142.84,142.22,142.44,41513.0,136.7603,137.0289,136.4341,136.6452,41513.0
2020-01-03 14:00:00,142.46,142.76,142.13,142.69,29032.0,136.6644,136.9522,136.3478,136.885,29032.0
2020-01-03 15:00:00,142.75,143.05,142.53,142.82,165958.0,136.9426,137.2304,136.7315,137.0097,165958.0
2020-01-06 09:30:00,142.11,142.37,141.7,142.27,31466.0,136.3286,136.578,135.9353,136.4821,31466.0
2020-01-06 10:00:00,142.2,142.91,141.98,142.09,95690.0,136.415,137.0961,136.2039,136.3094,95690.0
2020-01-06 11:00:00,142.15,142.46,142.0,142.19,34691.0,136.367,136.6644,136.2231,136.4054,34691.0
2020-01-06 12:00:00,142.21,142.73,142.2,142.63,18800.0,136.4245,136.9234,136.415,136.8275,18800.0
2020-01-06 13:00:00,142.66,143.0,142.66,142.72,18503.0,136.8562,137.1824,136.8562,136.9138,18503.0
2020-01-06 14:00:00,142.75,142.87,142.48,142.61,25429.0,136.9426,137.0577,136.6836,136.8083,25429.0
2020-01-06 15:00:00,142.68,143.53,142.67,143.48,150757.0,136.8754,137.6908,136.8658,137.6429,150757.0
2020-01-07 09:30:00,143.58,143.58,142.36,142.84,17184.0,137.7388,137.7388,136.5684,137.0289,17184.0
2020-01-07 10:00:00,143.03,143.56,142.72,143.55,76288.0,137.2112,137.7196,136.9138,137.71,76288.0
2020-01-07 11:00:00,143.54,143.68,143.13,143.36,33222.0,137.7004,137.8347,137.3071,137.5278,33222.0
2020-01-07 12:00:00,143.32,143.81,143.32,143.56,17176.0,137.4894,137.9595,137.4894,137.7196,17176.0
2020-01-07 13:00:00,143.56,143.63,143.35,143.53,14464.0,137.7196,137.7868,137.5182,137.6908,14464.0
2020-01-07 14:00:00,143.51,143.57,143.06,143.2,68942.0,137.6717,137.7292,137.24,137.3743,68942.0
2020-01-07 15:00:00,143.23,143.73,143.0,143.19,119936.0,137.4031,137.8827,137.1824,137.3647,119936.0
2020-01-08 09:30:00,143.56,145.51,143.51,144.79,30955.0,137.7196,139.5903,137.6717,138.8996,30955.0
2020-01-08 10:00:00,144.73,145.03,144.38,144.55,33818.0,138.842,139.1298,138.5063,138.6694,33818.0
2020-01-08 11:00:00,144.52,145.99,144.27,145.66,72580.0,138.6406,140.0508,138.4007,139.7342,72580.0
2020-01-08 12:00:00,145.68,146.5,145.58,146.43,47780.0,139.7534,140.54,139.6575,140.4729,47780.0
2020-01-08 13:00:00,146.41,146.79,146.07,146.11,72153.0,140.4537,140.8182,140.1275,140.1659,72153.0
2020-01-08 14:00:00,146.11,146.95,145.96,146.86,54532.0,140.1659,140.9717,140.022,140.8854,54532.0
2020-01-08 15:00:00,146.86,147.24,146.14,146.27,211865.0,140.8854,141.2499,140.1947,140.3194,211865.0
2020-01-09 09:30:00,147.08,148.2,146.55,148.2,29791.0,141.0964,142.1709,140.588,142.1709,29791.0
2020-01-09 10:00:00,148.09,148.1,147.64,147.97,40532.0,142.0653,142.0749,141.6336,141.9502,40532.0
2020-01-09 11:00:00,147.95,148.26,147.78,148.11,40034.0,141.931,142.2284,141.7679,142.0845,40034.0
2020-01-09 12:00:00,148.12,148.23,147.55,147.7,56841.0,142.0941,142.1996,141.5473,141.6912,56841.0
2020-01-09 13:00:00,147.71,148.24,147.67,148.17,40882.0,141.7008,142.2092,141.6624,142.1421,40882.0
2020-01-09 14:00:00,148.19,148.24,147.91,148.09,36645.0,142.1613,142.2092,141.8927,142.0653,36645.0
2020-01-09 15:00:00,148.13,148.14,147.63,147.99,180586.0,142.1037,142.1133,141.6241,141.9694,180586.0
2020-01-10 09:30:00,148.31,148.31,147.5,147.74,15884.0,142.2764,142.2764,141.4993,141.7296,15884.0
2020-01-10 10:00:00,147.74,148.01,147.2,147.42,37670.0,141.7296,141.9886,141.2115,141.4226,37670.0
2020-01-10 11:00:00,147.44,147.52,147.01,147.19,30227.0,141.4418,141.5185,141.0293,141.202,30227.0
2020-01-10 12:00:00,147.17,147.35,146.82,147.16,28141.0,141.1828,141.3554,140.847,141.1732,28141.0
2020-01-10 13:00:00,147.14,147.29,146.78,146.98,33361.0,141.154,141.2979,140.8086,141.0005,33361.0
2020-01-10 14:00:00,147.0,147.09,146.48,146.98,66602.0,141.0197,141.106,140.5208,141.0005,66602.0
2020-01-10 15:00:00,146.97,147.07,146.51,146.71,152977.0,140.9909,141.0868,140.5496,140.7415,152977.0
2020-01-13 09:30:00,146.81,147.6,146.81,147.32,32369.0,140.8374,141.5953,140.8374,141.3267,32369.0
2020-01-13 10:00:00,147.55,147.65,147.19,147.42,30905.0,141.5473,141.6432,141.202,141.4226,30905.0
2020-01-13 11:00:00,147.48,147.89,147.42,147.74,36495.0,141.4802,141.8735,141.4226,141.7296,36495.0
2020-01-13 12:00:00,147.78,148.55,147.67,148.38,36676.0,141.7679,142.5066,141.6624,142.3435,36676.0
2020-01-13 13:00:00,148.35,148.78,148.12,148.72,43766.0,142.3148,142.7273,142.0941,142.6697,43766.0
2020-01-13 14:00:00,148.74,148.85,148.52,148.67,32255.0,142.6889,142.7944,142.4778,142.6217,32255.0
2020-01-13 15:00:00,148.68,148.83,148.44,148.58,115181.0,142.6313,142.7752,142.4011,142.5354,115181.0
2020-01-14 09:30:00,148.25,148.46,147.89,148.07,17064.0,142.2188,142.4203,141.8735,142.0462,17064.0
2020-01-14 10:00:00,148.08,148.71,147.67,147.72,36541.0,142.0557,142.6601,141.6624,141.7104,36541.0
2020-01-14 11:00:00,147.82,147.85,147.46,147.7,25142.0,141.8063,141.8351,141.461,141.6912,25142.0
2020-01-14 12:00:00,147.66,147.98,147.31,147.95,23648.0,141.6528,141.9598,141.3171,141.931,23648.0
2020-01-14 13:00:00,147.95,148.3,147.72,147.78,20918.0,141.931,142.2668,141.7104,141.7679,20918.0
2020-01-14 14:00:00,147.88,148.21,147.61,148.03,19803.0,141.8639,142.1805,141.6049,142.0078,19803.0
2020-01-14 15:00:00,148.06,148.15,147.11,147.18,147765.0,142.0366,142.1229,141.1252,141.1924,147765.0
2020-01-15 09:30:00,147.24,148.24,146.73,148.24,15933.0,141.2499,142.2092,140.7607,142.2092,15933.0
2020-01-15 10:00:00,148.28,148.99,147.97,148.97,49760.0,142.2476,142.9287,141.9502,142.9095,49760.0
2020-01-15 11:00:00,148.94,149.74,148.68,149.33,44382.0,142.8808,143.6482,142.6313,143.2549,44382.0
2020-01-15 12:00:00,149.38,149.6,149.04,149.12,34595.0,143.3029,143.5139,142.9767,143.0534,34595.0
2020-01-15 13:00:00,149.15,149.64,149.11,149.5,33612.0,143.0822,143.5523,143.0438,143.418,33612.0
2020-01-15 14:00:00,149.53,150.17,149.49,149.88,63594.0,143.4468,144.0607,143.4084,143.7825,63594.0
2020-01-15 15:00:00,149.84,149.91,149.34,149.8,153733.0,143.7441,143.8113,143.2645,143.7058,153733.0
2020-01-16 09:30:00,150.81,151.14,149.67,149.72,26967.0,144.6747,144.9913,143.5811,143.629,26967.0
2020-01-16 10:00:00,149.71,149.86,149.4,149.78,36817.0,143.6194,143.7633,143.322,143.6866,36817.0
2020-01-16 11:00:00,149.8,150.16,149.64,150.13,16698.0,143.7058,144.0511,143.5523,144.0223,16698.0
2020-01-16 12:00:00,150.16,150.71,150.09,150.66,39012.0,144.0511,144.5787,143.984,144.5308,39012.0
2020-01-16 13:00:00,150.68,150.75,150.53,150.57,28600.0,144.55,144.6171,144.4061,144.4444,28600.0
2020-01-16 14:00:00,150.6,150.72,150.34,150.51,22614.0,144.4732,144.5883,144.2238,144.3869,22614.0
2020-01-16 15:00:00,150.5,151.18,150.47,151.06,137731.0,144.3773,145.0296,144.3485,144.9145,137731.0
2020-01-17 09:30:00,151.42,151.66,150.46,151.52,95738.0,145.2599,145.4901,144.3389,145.3558,95738.0
2020-01-17 10:00:00,151.53,153.44,151.42,153.33,90231.0,145.3654,147.1977,145.2599,147.0922,90231.0
2020-01-17 11:00:00,153.32,153.57,152.82,153.17,76367.0,147.0826,147.3224,146.6029,146.9387,76367.0
2020-01-17 12:00:00,153.21,153.62,152.88,153.02,37989.0,146.977,147.3704,146.6605,146.7948,37989.0
2020-01-17 13:00:00,153.02,153.08,152.64,152.91,46116.0,146.7948,146.8523,146.4302,146.6892,46116.0
2020-01-17 14:00:00,152.89,153.05,152.26,152.29,33997.0,146.6701,146.8236,146.0657,146.0945,33997.0
2020-01-17 15:00:00,152.31,153.08,152.24,153.05,144840.0,146.1137,146.8523,146.0465,146.8236,144840.0
2020-01-21 09:30:00,152.53,152.67,151.76,152.63,27466.0,146.3247,146.459,145.586,146.4206,27466.0
2020-01-21 10:00:00,152.59,153.63,152.58,153.31,53392.0,146.3823,147.38,146.3727,147.073,53392.0
2020-01-21 11:00:00,153.28,154.28,153.28,154.21,59660.0,147.0442,148.0035,147.0442,147.9364,59660.0
2020-01-21 12:00:00,154.21,154.35,153.64,153.83,43001.0,147.9364,148.0707,147.3895,147.5718,43001.0
2020-01-21 13:00:00,153.86,154.07,153.63,153.79,42916.0,147.6006,147.8021,147.38,147.5334,42916.0
2020-01-21 14:00:00,153.78,154.25,153.69,154.07,68048.0,147.5239,147.9747,147.4375,147.8021,68048.0
2020-01-21 15:00:00,154.06,154.48,153.98,154.37,178278.0,147.7925,148.1954,147.7157,148.0899,178278.0
2020-01-22 09:30:00,154.68,155.43,154.55,154.94,33769.0,148.3872,149.1067,148.2625,148.6367,33769.0
2020-01-22 10:00:00,155.0,155.11,154.63,154.7,81280.0,148.6942,148.7997,148.3393,148.4064,81280.0
2020-01-22 11:00:00,154.69,154.81,153.82,153.99,19653.0,148.3968,148.512,147.5622,147.7253,19653.0
2020-01-22 12:00:00,154.01,154.23,153.72,154.21,15605.0,147.7445,147.9555,147.4663,147.9364,15605.0
2020-01-22 13:00:00,154.18,154.88,154.18,154.68,24178.0,147.9076,148.5791,147.9076,148.3872,24178.0
2020-01-22 14:00:00,154.71,155.19,154.71,155.06,29828.0,148.416,148.8765,148.416,148.7518,29828.0
2020-01-22 15:00:00,155.07,155.08,154.5,154.75,130591.0,148.7614,148.771,148.2146,148.4544,130591.0
2020-01-23 09:30:00,154.09,154.69,152.63,154.47,12669.0,147.8212,148.3968,146.4206,148.1858,12669.0
2020-01-23 10:00:00,154.55,154.55,153.83,154.13,16779.0,148.2625,148.2625,147.5718,147.8596,16779.0
2020-01-23 11:00:00,154.09,154.2,153.68,154.01,28532.0,147.8212,147.9268,147.4279,147.7445,28532.0
2020-01-23 12:00:00,154.09,154.84,153.81,153.94,30302.0,147.8212,148.5407,147.5526,147.6773,30302.0
2020-01-23 13:00:00,153.9,154.75,153.77,154.67,24411.0,147.639,148.4544,147.5143,148.3776,24411.0
2020-01-23 14:00:00,154.77,155.04,154.67,154.94,28841.0,148.4736,148.7326,148.3776,148.6367,28841.0
2020-01-23 15:00:00,154.98,155.04,154.7,154.9,82983.0,148.675,148.7326,148.4064,148.5983,82983.0
2020-01-24 09:30:00,155.32,155.4,154.56,154.78,28428.0,149.0012,149.0779,148.2721,148.4832,28428.0
2020-01-24 10:00:00,154.85,155.06,154.57,154.75,28357.0,148.5503,148.7518,148.2817,148.4544,28357.0
2020-01-24 11:00:00,154.69,155.16,154.45,154.45,36854.0,148.3968,148.8477,148.1666,148.1666,36854.0
2020-01-24 12:00:00,154.42,154.84,153.89,154.84,44259.0,148.1378,148.5407,147.6294,148.5407,44259.0
2020-01-24 13:00:00,154.8,154.8,153.4,153.75,43799.0,148.5024,148.5024,147.1593,147.4951,43799.0
2020-01-24 14:00:00,153.73,153.94,153.2,153.63,43494.0,147.4759,147.6773,146.9674,147.38,43494.0
2020-01-24 15:00:00,153.64,154.26,153.38,153.99,82074.0,147.3895,147.9843,147.1401,147.7253,82074.0
2020-01-27 09:30:00,151.62,152.6,150.4,152.49,22368.0,145.4517,146.3919,144.2814,146.2863,22368.0
2020-01-27 10:00:00,152.44,153.05,152.39,152.8,30873.0,146.2384,146.8236,146.1904,146.5837,30873.0
2020-01-27 11:00:00,152.81,153.28,152.66,153.0,33284.0,146.5933,147.0442,146.4494,146.7756,33284.0
2020-01-27 12:00:00,152.91,153.44,152.84,153.18,52789.0,146.6892,147.1977,146.6221,146.9483,52789.0
2020-01-27 13:00:00,153.15,153.51,153.12,153.31,30340.0,146.9195,147.2648,146.8907,147.073,30340.0
2020-01-27 14:00:00,153.24,153.41,152.77,152.96,40867.0,147.0058,147.1689,146.5549,146.7372,40867.0
2020-01-27 15:00:00,152.96,153.14,152.77,153.02,78983.0,146.7372,146.9099,146.5549,146.7948,78983.0
2020-01-28 09:30:00,153.56,153.79,153.03,153.19,22514.0,147.3128,147.5334,146.8044,146.9579,22514.0
2020-01-28 10:00:00,153.19,154.07,153.12,153.93,66503.0,146.9579,147.8021,146.8907,147.6678,66503.0
2020-01-28 11:00:00,154.0,154.62,153.98,154.43,99681.0,147.7349,148.3297,147.7157,148.1474,99681.0
2020-01-28 12:00:00,154.46,154.85,154.43,154.79,31377.0,148.1762,148.5503,148.1474,148.4928,31377.0
2020-01-28 13:00:00,154.8,155.05,154.69,154.86,42055.0,148.5024,148.7422,148.3968,148.5599,42055.0
2020-01-28 14:00:00,154.91,155.09,154.59,154.72,38460.0,148.6079,148.7806,148.3009,148.4256,38460.0
2020-01-28 15:00:00,154.78,155.25,154.62,154.65,103122.0,148.4832,148.9341,148.3297,148.3585,103122.0
2020-01-29 09:30:00,155.25,155.41,154.34,154.35,9581.0,148.9341,149.0875,148.0611,148.0707,9581.0
2020-01-29 10:00:00,154.41,154.96,154.04,154.87,21149.0,148.1282,148.6558,147.7733,148.5695,21149.0
2020-01-29 11:00:00,154.9,155.31,154.84,155.03,17826.0,148.5983,148.9916,148.5407,148.723,17826.0
2020-01-29 12:00:00,155.04,155.56,154.71,155.07,49389.0,148.7326,149.2314,148.416,148.7614,49389.0
2020-01-29 13:00:00,155.09,155.35,155.0,155.23,22639.0,148.7806,149.03,148.6942,148.9149,22639.0
2020-01-29 14:00:00,155.18,155.7,155.13,155.19,24088.0,148.8669,149.3657,148.8189,148.8765,24088.0
2020-01-29 15:00:00,155.17,155.17,154.11,154.41,109367.0,148.8573,148.8573,147.8404,148.1282,109367.0
2020-01-30 09:30:00,153.31,154.19,152.84,153.36,46313.0,147.073,147.9172,146.6221,147.1209,46313.0
2020-01-30 10:00:00,153.44,153.56,151.46,151.57,52143.0,147.1977,147.3128,145.2982,145.4038,52143.0
2020-01-30 11:00:00,151.55,152.66,151.45,152.17,53626.0,145.3846,146.4494,145.2886,145.9794,53626.0
2020-01-30 12:00:00,152.21,152.3,151.01,151.39,47573.0,146.0177,146.1041,144.8665,145.2311,47573.0
2020-01-30 13:00:00,151.43,151.56,151.1,151.24,37671.0,145.2695,145.3942,144.9529,145.0872,37671.0
2020-01-30 14:00:00,151.23,152.12,151.15,151.75,75763.0,145.0776,145.9314,145.0008,145.5764,75763.0
2020-01-30 15:00:00,151.9,152.85,151.7,152.72,155460.0,145.7203,146.6317,145.5285,146.507,155460.0
2020-01-31 09:30:00,151.62,152.44,150.94,151.6,17843.0,145.4517,146.2384,144.7994,145.4325,17843.0
2020-01-31 10:00:00,151.64,151.85,150.68,151.05,41747.0,145.4709,145.6724,144.55,144.9049,41747.0
2020-01-31 11:00:00,151.06,151.18,149.75,150.8,57395.0,144.9145,145.0296,143.6578,144.6651,57395.0
2020-01-31 12:00:00,150.78,150.79,149.82,150.13,32183.0,144.6459,144.6555,143.725,144.0223,32183.0
2020-01-31 13:00:00,150.13,150.52,149.67,150.52,34884.0,144.0223,144.3965,143.5811,144.3965,34884.0
2020-01-31 14:00:00,150.6,150.69,149.91,149.91,49610.0,144.4732,144.5596,143.8113,143.8113,49610.0
2020-01-31 15:00:00,149.94,150.08,149.0,149.88,173897.0,143.8401,143.9744,142.9383,143.7825,173897.0
2020-02-03 09:30:00,150.7,151.92,150.53,151.88,21789.0,144.5692,145.7395,144.4061,145.7012,21789.0
2020-02-03 10:00:00,151.99,152.51,151.83,151.85,26829.0,145.8067,146.3055,145.6532,145.6724,26829.0
2020-02-03 11:00:00,152.01,152.09,151.14,151.41,23271.0,145.8259,145.9026,144.9913,145.2503,23271.0
2020-02-03 12:00:00,151.38,151.87,151.29,151.71,19040.0,145.2215,145.6916,145.1352,145.5381,19040.0
2020-02-03 13:00:00,151.71,152.01,151.59,151.89,26552.0,145.5381,145.8259,145.4229,145.7107,26552.0
2020-02-03 14:00:00,151.84,152.07,151.62,151.97,25142.0,145.6628,145.8834,145.4517,145.7875,25142.0
2020-02-03 15:00:00,151.99,152.4,151.55,152.27,167359.0,145.8067,146.2,145.3846,146.0753,167359.0
2020-02-04 09:30:00,154.19,155.82,153.74,155.66,33208.0,147.9172,149.4809,147.4855,149.3274,33208.0
2020-02-04 10:00:00,155.65,155.73,155.03,155.09,29787.0,149.3178,149.3945,148.723,148.7806,29787.0
2020-02-04 11:00:00,155.16,155.53,155.07,155.45,39588.0,148.8477,149.2027,148.7614,149.1259,39588.0
2020-02-04 12:00:00,155.43,155.56,155.17,155.42,44776.0,149.1067,149.2314,148.8573,149.0971,44776.0
2020-02-04 13:00:00,155.42,155.82,155.12,155.33,33455.0,149.0971,149.4809,148.8093,149.0108,33455.0
2020-02-04 14:00:00,155.4,155.5,155.17,155.33,25978.0,149.0779,149.1739,148.8573,149.0108,25978.0
2020-02-04 15:00:00,155.33,155.37,154.94,155.34,160498.0,149.0108,149.0492,148.6367,149.0204,160498.0
2020-02-05 09:30:00,156.42,157.09,155.3,155.94,20434.0,150.0565,150.6992,148.982,149.596,20434.0
2020-02-05 10:00:00,156.1,156.27,155.3,155.65,28069.0,149.7495,149.9126,148.982,149.3178,28069.0
2020-02-05 11:00:00,155.55,156.0,155.1,155.65,45536.0,149.2218,149.6535,148.7902,149.3178,45536.0
2020-02-05 12:00:00,155.66,155.76,155.35,155.69,22705.0,149.3274,149.4233,149.03,149.3562,22705.0
2020-02-05 13:00:00,155.65,155.92,155.61,155.89,26224.0,149.3178,149.5768,149.2794,149.548,26224.0
2020-02-05 14:00:00,155.86,156.3,155.67,156.0,31716.0,149.5192,149.9413,149.337,149.6535,31716.0
2020-02-05 15:00:00,155.99,156.27,155.82,155.93,89130.0,149.6439,149.9126,149.4809,149.5864,89130.0
2020-02-06 09:30:00,156.89,156.95,156.13,156.49,20635.0,150.5073,150.5649,149.7783,150.1236,20635.0
2020-02-06 10:00:00,156.62,156.62,155.98,156.19,20351.0,150.2483,150.2483,149.6344,149.8358,20351.0
2020-02-06 11:00:00,156.13,156.5,155.98,156.02,33654.0,149.7783,150.1332,149.6344,149.6727,33654.0
2020-02-06 12:00:00,155.98,156.65,155.98,156.63,21260.0,149.6344,150.2771,149.6344,150.2579,21260.0
2020-02-06 13:00:00,156.64,156.73,156.06,156.31,24842.0,150.2675,150.3538,149.7111,149.9509,24842.0
2020-02-06 14:00:00,156.29,156.67,156.25,156.55,18559.0,149.9317,150.2963,149.8934,150.1812,18559.0
2020-02-06 15:00:00,156.54,156.67,155.75,155.97,139588.0,150.1716,150.2963,149.4137,149.6248,139588.0
2020-02-07 09:30:00,155.53,156.21,155.32,155.68,29326.0,149.2027,149.855,149.0012,149.3466,29326.0
2020-02-07 10:00:00,155.61,155.98,155.3,155.6,22663.0,149.2794,149.6344,148.982,149.2698,22663.0
2020-02-07 11:00:00,155.6,155.83,155.46,155.66,29794.0,149.2698,149.4905,149.1355,149.3274,29794.0
2020-02-07 12:00:00,155.61,155.91,155.48,155.91,17698.0,149.2794,149.5672,149.1547,149.5672,17698.0
2020-02-07 13:00:00,155.87,155.9,155.38,155.46,23353.0,149.5288,149.5576,149.0588,149.1355,23353.0
2020-02-07 14:00:00,155.42,155.71,155.2,155.56,32755.0,149.0971,149.3753,148.8861,149.2314,32755.0
2020-02-07 15:00:00,155.61,156.09,155.44,155.58,89191.0,149.2794,149.7399,149.1163,149.2506,89191.0
2020-02-10 09:30:00,155.08,155.69,155.08,155.14,20421.0,148.771,149.3562,148.771,148.8285,20421.0
2020-02-10 10:00:00,155.16,155.44,154.68,154.83,52591.0,148.8477,149.1163,148.3872,148.5311,52591.0
2020-02-10 11:00:00,154.83,155.1,154.37,154.39,50949.0,148.5311,148.7902,148.0899,148.109,50949.0
2020-02-10 12:00:00,154.43,154.43,153.8,153.83,44921.0,148.1474,148.1474,147.543,147.5718,44921.0
2020-02-10 13:00:00,153.83,154.08,153.68,153.94,32124.0,147.5718,147.8116,147.4279,147.6773,32124.0
2020-02-10 14:00:00,153.9,154.26,153.88,154.02,48911.0,147.639,147.9843,147.6198,147.7541,48911.0
2020-02-10 15:00:00,154.05,154.83,154.04,154.76,137423.0,147.7829,148.5311,147.7733,148.464,137423.0
2020-02-11 09:30:00,155.99,155.99,154.28,154.28,26297.0,149.6439,149.6439,148.0035,148.0035,26297.0
2020-02-11 10:00:00,154.36,154.71,153.83,153.94,56744.0,148.0803,148.416,147.5718,147.6773,56744.0
2020-02-11 11:00:00,153.97,154.06,153.73,153.92,35740.0,147.7061,147.7925,147.4759,147.6582,35740.0
2020-02-11 12:00:00,153.94,154.18,153.78,153.85,31755.0,147.6773,147.9076,147.5239,147.591,31755.0
2020-02-11 13:00:00,153.89,154.0,153.41,153.7,30979.0,147.6294,147.7349,147.1689,147.4471,30979.0
2020-02-11 14:00:00,153.73,153.81,153.41,153.59,55064.0,147.4759,147.5526,147.1689,147.3416,55064.0
2020-02-11 15:00:00,153.63,153.65,153.21,153.35,143962.0,147.38,147.3991,146.977,147.1113,143962.0
2020-02-12 09:30:00,153.28,153.63,151.62,152.37,44609.0,147.0442,147.38,145.4517,146.1712,44609.0
2020-02-12 10:00:00,152.37,152.9,151.71,152.14,215310.0,146.1712,146.6797,145.5381,145.9506,215310.0
2020-02-12 11:00:00,152.13,153.63,152.1,153.49,136414.0,145.941,147.38,145.9122,147.2457,136414.0
2020-02-12 12:00:00,153.45,154.19,153.45,154.08,150926.0,147.2073,147.9172,147.2073,147.8116,150926.0
2020-02-12 13:00:00,154.06,154.8,153.76,154.62,150158.0,147.7925,148.5024,147.5047,148.3297,150158.0
2020-02-12 14:00:00,154.68,154.96,154.43,154.43,62160.0,148.3872,148.6558,148.1474,148.1474,62160.0
2020-02-12 15:00:00,154.41,154.69,154.16,154.59,184781.0,148.1282,148.3968,147.8884,148.3009,184781.0
2020-02-13 09:30:00,155.86,160.97,153.52,160.05,180108.0,149.5192,154.4213,147.2744,153.5388,180108.0
2020-02-13 10:00:00,160.05,164.77,159.71,163.11,474461.0,153.5388,158.0668,153.2126,156.4743,474461.0
2020-02-13 11:00:00,163.1,163.94,160.27,161.32,143196.0,156.4647,157.2705,153.7498,154.7571,143196.0
2020-02-13 12:00:00,161.2,162.54,161.1,162.13,45811.0,154.642,155.9275,154.5461,155.5342,45811.0
2020-02-13 13:00:00,162.14,163.21,162.14,162.96,67987.0,155.5437,156.5702,155.5437,156.3304,67987.0
2020-02-13 14:00:00,162.74,164.1,162.74,163.48,66453.0,156.1193,157.424,156.1193,156.8292,66453.0
2020-02-13 15:00:00,163.52,163.77,161.89,162.19,303336.0,156.8676,157.1074,155.3039,155.5917,303336.0
2020-02-14 09:30:00,163.0,164.39,162.92,163.31,65405.0,156.3688,157.7022,156.292,156.6662,65405.0
2020-02-14 10:00:00,163.21,164.02,163.02,163.93,58485.0,156.5702,157.3473,156.3879,157.2609,58485.0
2020-02-14 11:00:00,163.89,164.05,162.8,163.09,41729.0,157.2226,157.376,156.1769,156.4551,41729.0
2020-02-14 12:00:00,163.06,163.4,162.41,162.6,61354.0,156.4263,156.7525,155.8028,155.985,61354.0
2020-02-14 13:00:00,162.61,162.82,162.25,162.41,49076.0,155.9946,156.1961,155.6493,155.8028,49076.0
2020-02-14 14:00:00,162.39,162.67,162.19,162.28,46465.0,155.7836,156.0522,155.5917,155.6781,46465.0
2020-02-14 15:00:00,162.3,163.19,162.05,162.94,258451.0,155.6972,156.551,155.4574,156.3112,258451.0
2020-02-18 09:30:00,162.6,162.6,161.41,162.34,23703.0,155.985,155.985,154.8434,155.7356,23703.0
2020-02-18 10:00:00,162.24,162.24,160.82,161.48,55987.0,155.6397,155.6397,154.2774,154.9106,55987.0
2020-02-18 11:00:00,161.43,161.64,160.7,160.92,57410.0,154.8626,155.0641,154.1623,154.3734,57410.0
2020-02-18 12:00:00,160.95,161.35,160.71,160.96,73913.0,154.4022,154.7859,154.1719,154.4118,73913.0
2020-02-18 13:00:00,160.98,161.05,160.54,160.61,37297.0,154.4309,154.4981,154.0088,154.076,37297.0
2020-02-18 14:00:00,160.66,160.94,160.23,160.32,73972.0,154.124,154.3926,153.7115,153.7978,73972.0
2020-02-18 15:00:00,160.37,160.42,159.29,159.63,274007.0,153.8458,153.8937,152.8097,153.1359,274007.0
2020-02-19 09:30:00,160.12,161.72,159.77,161.26,93916.0,153.6059,155.1408,153.2702,154.6995,93916.0
2020-02-19 10:00:00,161.12,161.28,160.71,161.23,80048.0,154.5652,154.7187,154.1719,154.6708,80048.0
2020-02-19 11:00:00,161.25,162.01,161.12,161.75,47111.0,154.69,155.419,154.5652,155.1696,47111.0
2020-02-19 12:00:00,161.75,162.29,161.52,161.57,59931.0,155.1696,155.6876,154.949,154.9969,59931.0
2020-02-19 13:00:00,161.65,162.19,161.53,161.7,35596.0,155.0737,155.5917,154.9586,155.1216,35596.0
2020-02-19 14:00:00,161.73,162.27,161.62,161.87,59181.0,155.1504,155.6685,155.0449,155.2847,59181.0
2020-02-19 15:00:00,161.87,161.96,161.48,161.88,113006.0,155.2847,155.3711,154.9106,155.2943,113006.0
2020-02-20 09:30:00,161.56,162.09,160.73,160.98,37243.0,154.9873,155.4958,154.1911,154.4309,37243.0
2020-02-20 10:00:00,161.03,161.99,160.95,161.74,31904.0,154.4789,155.3999,154.4022,155.16,31904.0
2020-02-20 11:00:00,161.69,161.72,159.2,160.44,68307.0,155.1121,155.1408,152.7234,153.9129,68307.0
2020-02-20 12:00:00,160.34,160.59,159.52,160.27,47888.0,153.817,154.0568,153.0303,153.7498,47888.0
2020-02-20 13:00:00,160.26,160.7,160.06,160.47,26212.0,153.7402,154.1623,153.5484,153.9417,26212.0
2020-02-20 14:00:00,160.49,161.17,160.43,161.12,25823.0,153.9609,154.6132,153.9033,154.5652,25823.0
2020-02-20 15:00:00,161.1,161.5,160.71,161.45,100285.0,154.5461,154.9298,154.1719,154.8818,100285.0
2020-02-21 09:30:00,160.48,161.32,159.61,160.21,45081.0,153.9513,154.7571,153.1167,153.6923,45081.0
2020-02-21 10:00:00,160.18,160.63,159.83,160.4,28598.0,153.6635,154.0952,153.3277,153.8745,28598.0
2020-02-21 11:00:00,160.43,160.96,160.25,160.66,56224.0,153.9033,154.4118,153.7306,154.124,56224.0
2020-02-21 12:00:00,160.66,160.75,160.29,160.38,32092.0,154.124,154.2103,153.769,153.8553,32092.0
2020-02-21 13:00:00,160.45,160.62,159.79,159.98,42895.0,153.9225,154.0856,153.2894,153.4716,42895.0
2020-02-21 14:00:00,159.99,160.51,159.2,159.21,115278.0,153.4812,153.9801,152.7234,152.7329,115278.0
2020-02-21 15:00:00,159.25,159.67,158.78,159.54,169114.0,152.7713,153.1742,152.3204,153.0495,169114.0
2020-02-24 09:30:00,154.82,157.93,154.82,157.1,36039.0,148.5215,151.505,148.5215,150.7088,36039.0
2020-02-24 10:00:00,157.01,157.49,155.72,156.26,60968.0,150.6224,151.0829,149.3849,149.903,60968.0
2020-02-24 11:00:00,156.34,156.63,155.61,155.99,50631.0,149.9797,150.2579,149.2794,149.6439,50631.0
2020-02-24 12:00:00,155.98,155.98,154.87,154.96,36056.0,149.6344,149.6344,148.5695,148.6558,36056.0
2020-02-24 13:00:00,154.92,155.35,154.41,155.09,47462.0,148.6175,149.03,148.1282,148.7806,47462.0
2020-02-24 14:00:00,155.14,156.06,154.52,156.0,41236.0,148.8285,149.7111,148.2337,149.6535,41236.0
2020-02-24 15:00:00,156.13,156.5,155.58,155.7,170092.0,149.7783,150.1332,149.2506,149.3657,170092.0
2020-02-25 09:30:00,156.74,157.0,154.77,156.18,41588.0,150.3634,150.6129,148.4736,149.8262,41588.0
2020-02-25 10:00:00,155.94,156.68,154.63,155.48,130350.0,149.596,150.3059,148.3393,149.1547,130350.0
2020-02-25 11:00:00,155.46,156.03,154.95,155.69,52382.0,149.1355,149.6823,148.6463,149.3562,52382.0
2020-02-25 12:00:00,155.83,156.16,153.62,153.66,30941.0,149.4905,149.807,147.3704,147.4087,30941.0
2020-02-25 13:00:00,153.57,153.82,152.54,152.58,26414.0,147.3224,147.5622,146.3343,146.3727,26414.0
2020-02-25 14:00:00,152.55,152.57,150.76,152.36,66703.0,146.3439,146.3631,144.6267,146.1616,66703.0
2020-02-25 15:00:00,152.46,153.03,151.04,152.19,206999.0,146.2576,146.8044,144.8953,145.9985,206999.0
2020-02-26 09:30:00,153.35,155.38,152.42,153.39,27357.0,147.1113,149.0588,146.2192,147.1497,27357.0
2020-02-26 10:00:00,153.37,155.19,152.72,154.9,27079.0,147.1305,148.8765,146.507,148.5983,27079.0
2020-02-26 11:00:00,154.83,155.56,153.45,153.51,45929.0,148.5311,149.2314,147.2073,147.2648,45929.0
2020-02-26 12:00:00,153.42,153.89,152.81,153.54,31541.0,147.1785,147.6294,146.5933,147.2936,31541.0
2020-02-26 13:00:00,153.44,153.63,151.6,151.6,27632.0,147.1977,147.38,145.4325,145.4325,27632.0
2020-02-26 14:00:00,151.81,152.98,151.64,152.18,32188.0,145.634,146.7564,145.4709,145.9889,32188.0
2020-02-26 15:00:00,152.35,153.86,152.3,153.39,225124.0,146.152,147.6006,146.1041,147.1497,225124.0
2020-02-27 09:30:00,150.56,151.84,149.96,151.39,41371.0,144.4349,145.6628,143.8593,145.2311,41371.0
2020-02-27 10:00:00,151.4,151.67,148.67,151.26,102085.0,145.2407,145.4997,142.6217,145.1064,102085.0
2020-02-27 11:00:00,151.41,152.09,149.81,150.77,83960.0,145.2503,145.9026,143.7154,144.6363,83960.0
2020-02-27 12:00:00,150.71,150.79,149.38,149.77,81257.0,144.5787,144.6555,143.3029,143.677,81257.0
2020-02-27 13:00:00,149.72,151.17,148.23,148.28,45364.0,143.629,145.02,142.1996,142.2476,45364.0
2020-02-27 14:00:00,148.2,148.79,147.61,148.01,56166.0,142.1709,142.7369,141.6049,141.9886,56166.0
2020-02-27 15:00:00,147.98,148.68,145.01,145.01,179016.0,141.9598,142.6313,139.1106,139.1106,179016.0
2020-02-28 09:30:00,139.94,142.85,139.51,139.79,50308.0,134.2469,137.0385,133.8344,134.103,50308.0
2020-02-28 10:00:00,139.56,141.31,139.03,140.9,111920.0,133.8824,135.5612,133.3739,135.1678,111920.0
2020-02-28 11:00:00,140.92,143.53,139.62,141.78,95610.0,135.187,137.6908,133.9399,136.012,95610.0
2020-02-28 12:00:00,141.86,143.04,141.03,143.04,64755.0,136.0888,137.2208,135.2926,137.2208,64755.0
2020-02-28 13:00:00,143.0,143.02,139.14,139.74,65768.0,137.1824,137.2016,133.4794,134.055,65768.0
2020-02-28 14:00:00,139.75,141.89,138.49,140.65,82263.0,134.0646,136.1176,132.8559,134.928,82263.0
2020-02-28 15:00:00,140.58,142.23,138.71,142.03,379864.0,134.8609,136.4437,133.0669,136.2519,379864.0
2020-03-02 09:30:00,143.97,145.3,143.05,144.44,111324.0,138.1129,139.3888,137.2304,138.5638,111324.0
2020-03-02 10:00:00,144.31,146.51,143.58,145.03,134210.0,138.4391,140.5496,137.7388,139.1298,134210.0
2020-03-02 11:00:00,145.01,148.15,144.89,148.04,66806.0,139.1106,142.1229,138.9955,142.0174,66806.0
2020-03-02 12:00:00,148.09,148.61,146.7,148.4,62460.0,142.0653,142.5642,140.7319,142.3627,62460.0
2020-03-02 13:00:00,148.4,148.63,147.41,148.43,58074.0,142.3627,142.5834,141.413,142.3915,58074.0
2020-03-02 14:00:00,148.42,148.96,146.72,147.49,62285.0,142.3819,142.8999,140.7511,141.4897,62285.0
2020-03-02 15:00:00,147.47,150.99,147.46,150.92,263991.0,141.4706,144.8474,141.461,144.7802,263991.0
2020-03-03 09:30:00,150.33,151.08,149.32,149.94,37758.0,144.586,145.3074,143.6146,144.2109,37758.0
2020-03-03 10:00:00,150.47,154.37,150.3,154.07,106405.0,144.7207,148.4717,144.5572,148.1831,106405.0
2020-03-03 11:00:00,154.01,154.09,150.32,153.65,156090.0,148.1254,148.2024,144.5764,147.7792,156090.0
2020-03-03 12:00:00,153.55,154.3,152.73,152.86,128912.0,147.683,148.4043,146.8943,147.0193,128912.0
2020-03-03 13:00:00,152.77,152.87,150.2,150.25,126166.0,146.9328,147.029,144.461,144.5091,126166.0
2020-03-03 14:00:00,150.33,151.54,148.9,151.33,174547.0,144.586,145.7498,143.2107,145.5478,174547.0
2020-03-03 15:00:00,151.28,153.37,150.73,151.21,224824.0,145.4997,147.5099,144.9707,145.4324,224824.0
2020-03-04 09:30:00,153.97,154.58,152.6,153.66,64503.0,148.0869,148.6736,146.7693,147.7888,64503.0
2020-03-04 10:00:00,153.34,155.98,153.24,155.21,56445.0,147.481,150.0201,147.3848,149.2796,56445.0
2020-03-04 11:00:00,155.28,156.23,154.67,155.92,71732.0,149.3469,150.2606,148.7602,149.9624,71732.0
2020-03-04 12:00:00,155.88,157.6,155.88,157.6,54454.0,149.924,151.5782,149.924,151.5782,54454.0
2020-03-04 13:00:00,157.56,159.35,157.49,159.05,111681.0,151.5398,153.2614,151.4724,152.9728,111681.0
2020-03-04 14:00:00,159.05,160.26,158.86,160.11,154446.0,152.9728,154.1366,152.7901,153.9923,154446.0
2020-03-04 15:00:00,160.01,163.04,159.93,162.86,493821.0,153.8962,156.8104,153.8192,156.6373,493821.0
2020-03-05 09:30:00,158.93,161.03,158.1,158.65,205881.0,152.8574,154.8772,152.0591,152.5881,205881.0
2020-03-05 10:00:00,158.86,160.75,158.15,158.74,193792.0,152.7901,154.6079,152.1072,152.6747,193792.0
2020-03-05 11:00:00,158.81,160.36,158.66,158.91,59422.0,152.742,154.2328,152.5977,152.8382,59422.0
2020-03-05 12:00:00,158.98,159.12,156.64,157.17,76486.0,152.9055,153.0402,150.6549,151.1647,76486.0
2020-03-05 13:00:00,157.13,158.16,156.25,157.24,72102.0,151.1262,152.1168,150.2798,151.232,72102.0
2020-03-05 14:00:00,157.1,157.66,155.68,157.47,82760.0,151.0973,151.6359,149.7316,151.4532,82760.0
2020-03-05 15:00:00,157.53,158.39,156.2,158.17,356950.0,151.5109,152.3381,150.2317,152.1265,356950.0
2020-03-06 09:30:00,153.42,155.27,152.63,153.48,130079.0,147.558,149.3373,146.7981,147.6157,130079.0
2020-03-06 10:00:00,153.59,155.97,152.86,154.89,98259.0,147.7215,150.0105,147.0193,148.9718,98259.0
2020-03-06 11:00:00,154.91,155.95,154.6,155.28,73737.0,148.991,149.9913,148.6929,149.3469,73737.0
2020-03-06 12:00:00,155.28,155.4,153.48,154.76,111454.0,149.3469,149.4623,147.6157,148.8468,111454.0
2020-03-06 13:00:00,154.78,155.73,152.08,152.16,101225.0,148.866,149.7797,146.2692,146.3461,101225.0
2020-03-06 14:00:00,152.26,152.42,149.85,149.86,79973.0,146.4423,146.5962,144.1244,144.134,79973.0
2020-03-06 15:00:00,150.0,154.94,149.36,154.17,277016.0,144.2686,149.0199,143.6531,148.2793,277016.0
2020-03-09 09:30:00,144.27,144.83,142.36,144.34,19460.0,138.7576,139.2962,136.9205,138.8249,19460.0
2020-03-09 10:00:00,144.09,145.76,142.98,143.05,93859.0,138.5844,140.1906,137.5169,137.5842,93859.0
2020-03-09 11:00:00,143.06,148.28,142.85,147.17,85749.0,137.5938,142.6143,137.3918,141.5468,85749.0
2020-03-09 12:00:00,147.13,148.32,145.0,145.88,100111.0,141.5083,142.6528,139.4597,140.306,100111.0
2020-03-09 13:00:00,145.85,146.38,143.52,144.13,122194.0,140.2772,140.7869,138.0362,138.6229,122194.0
2020-03-09 14:00:00,144.13,144.29,141.24,143.23,101494.0,138.6229,138.7768,135.8433,137.7573,101494.0
2020-03-09 15:00:00,143.13,144.35,141.55,141.7,237566.0,137.6611,138.8345,136.1415,136.2858,237566.0
2020-03-10 09:30:00,145.94,146.59,144.07,145.75,46809.0,140.3638,140.9889,138.5652,140.181,46809.0
2020-03-10 10:00:00,145.49,147.6,145.49,146.75,121621.0,139.9309,141.9603,139.9309,141.1428,121621.0
2020-03-10 11:00:00,146.61,147.4,143.06,145.09,83281.0,141.0082,141.768,137.5938,139.5462,83281.0
2020-03-10 12:00:00,145.23,147.11,144.84,145.71,68668.0,139.6809,141.4891,139.3058,140.1425,68668.0
2020-03-10 13:00:00,145.63,146.57,144.41,145.13,73373.0,140.0656,140.9697,138.8922,139.5847,73373.0
2020-03-10 14:00:00,144.98,149.23,144.59,148.57,80219.0,139.4404,143.528,139.0653,142.8933,80219.0
2020-03-10 15:00:00,148.89,152.87,148.42,152.79,267559.0,143.201,147.029,142.749,146.952,267559.0
2020-03-11 09:30:00,148.44,152.03,147.5,150.01,126845.0,142.7682,146.2211,141.8641,144.2782,126845.0
2020-03-11 10:00:00,149.89,150.32,147.27,147.53,138021.0,144.1628,144.5764,141.6429,141.893,138021.0
2020-03-11 11:00:00,147.47,148.42,146.9,148.36,142396.0,141.8353,142.749,141.2871,142.6913,142396.0
2020-03-11 12:00:00,148.3,149.16,144.98,145.52,104775.0,142.6336,143.4607,139.4404,139.9598,104775.0
2020-03-11 13:00:00,145.46,145.51,143.3,144.4,77711.0,139.9021,139.9502,137.8246,138.8826,77711.0
2020-03-11 14:00:00,144.49,144.82,142.93,142.97,86949.0,138.9692,139.2865,137.4688,137.5072,86949.0
2020-03-11 15:00:00,142.9,146.37,140.99,145.48,349114.0,137.4399,140.7773,135.6029,139.9213,349114.0
2020-03-12 09:30:00,134.6,135.52,131.05,133.15,41830.0,129.457,130.3419,126.0427,128.0625,41830.0
2020-03-12 10:00:00,132.88,136.75,129.44,134.46,278581.0,127.8028,131.5249,124.4942,129.3224,278581.0
2020-03-12 11:00:00,134.23,134.5,129.58,130.11,204323.0,129.1012,129.3609,124.6289,125.1386,204323.0
2020-03-12 12:00:00,130.1,135.67,129.52,135.67,238226.0,125.129,130.4862,124.5711,130.4862,238226.0
2020-03-12 13:00:00,135.58,139.76,134.4,137.39,154364.0,130.3996,134.4199,129.2647,132.1404,154364.0
2020-03-12 14:00:00,137.65,138.01,135.12,135.59,127086.0,132.3905,132.7368,129.9572,130.4092,127086.0
2020-03-12 15:00:00,135.68,138.16,134.78,135.46,506894.0,130.4958,132.881,129.6302,130.2842,506894.0
2020-03-13 09:30:00,140.42,142.42,137.66,137.66,156295.0,135.0547,136.9783,132.4001,132.4001,156295.0
2020-03-13 10:00:00,137.86,138.54,132.23,132.23,162924.0,132.5925,133.2465,127.1776,127.1776,162924.0
2020-03-13 11:00:00,132.42,133.22,130.71,133.04,131342.0,127.3603,128.1298,125.7157,127.9567,131342.0
2020-03-13 12:00:00,133.37,134.5,131.52,133.83,157745.0,128.274,129.3609,126.4947,128.7165,157745.0
2020-03-13 13:00:00,133.94,136.56,133.25,134.6,79288.0,128.8223,131.3422,128.1586,129.457,79288.0
2020-03-13 14:00:00,134.43,134.5,132.09,133.51,125020.0,129.2935,129.3609,127.043,128.4087,125020.0
2020-03-13 15:00:00,133.59,140.81,131.89,140.72,384508.0,128.4856,135.4298,126.8506,135.3432,384508.0
2020-03-16 09:30:00,128.68,129.25,122.25,123.38,27400.0,123.7632,124.3115,117.5789,118.6658,27400.0
2020-03-16 10:00:00,123.33,123.95,120.68,122.69,160525.0,118.6177,119.214,116.0689,118.0021,160525.0
2020-03-16 11:00:00,122.68,126.19,122.39,125.68,123501.0,117.9925,121.3684,117.7136,120.8779,123501.0
2020-03-16 12:00:00,125.93,129.36,125.5,126.41,141493.0,121.1183,124.4173,120.7048,121.58,141493.0
2020-03-16 13:00:00,126.73,130.53,126.14,129.71,126849.0,121.8878,125.5426,121.3203,124.7539,126849.0
2020-03-16 14:00:00,129.7,130.77,128.16,130.41,129692.0,124.7443,125.7734,123.2631,125.4271,129692.0
2020-03-16 15:00:00,130.43,131.74,128.43,128.93,373666.0,125.4464,126.7063,123.5228,124.0037,373666.0
2020-03-17 09:30:00,131.81,133.21,129.28,129.66,33980.0,126.7737,128.1202,124.3403,124.7058,33980.0
2020-03-17 10:00:00,129.41,134.43,128.97,134.16,109307.0,124.4654,129.2935,124.0422,129.0339,109307.0
2020-03-17 11:00:00,134.11,135.34,129.25,131.5,175255.0,128.9858,130.1688,124.3115,126.4755,175255.0
2020-03-17 12:00:00,131.73,135.02,130.44,131.44,94252.0,126.6967,129.861,125.456,126.4178,94252.0
2020-03-17 13:00:00,131.52,132.51,129.02,132.05,104702.0,126.4947,127.4469,124.0903,127.0045,104702.0
2020-03-17 14:00:00,131.82,134.21,131.15,132.27,139332.0,126.7833,129.0819,126.1389,127.2161,139332.0
2020-03-17 15:00:00,132.27,136.34,129.72,134.0,416305.0,127.2161,131.1306,124.7635,128.88,416305.0
2020-03-18 09:30:00,123.85,127.17,121.16,121.51,124694.0,119.1178,122.3109,116.5306,116.8672,124694.0
2020-03-18 10:00:00,121.51,121.95,111.35,111.35,208301.0,116.8672,117.2904,107.0954,107.0954,208301.0
2020-03-18 11:00:00,111.37,119.58,107.81,119.07,259739.0,107.1146,115.0109,103.6907,114.5204,259739.0
2020-03-18 12:00:00,118.97,119.2,113.09,114.71,89416.0,114.4243,114.6455,108.7689,110.327,89416.0
2020-03-18 13:00:00,114.96,118.31,112.52,118.22,221071.0,110.5675,113.7895,108.2207,113.7029,221071.0
2020-03-18 14:00:00,118.15,123.7,118.08,122.81,138387.0,113.6356,118.9735,113.5683,118.1175,138387.0
2020-03-18 15:00:00,122.63,126.88,118.21,124.11,327161.0,117.9444,122.032,113.6933,119.3679,327161.0
2020-03-19 09:30:00,122.15,122.7,113.28,116.25,39576.0,117.4828,118.0117,108.9517,111.8082,39576.0
2020-03-19 10:00:00,116.27,121.5,116.03,120.28,132261.0,111.8274,116.8576,111.5966,115.6842,132261.0
2020-03-19 11:00:00,120.29,121.0,117.68,117.7,137447.0,115.6938,116.3767,113.1835,113.2028,137447.0
2020-03-19 12:00:00,117.7,118.66,112.2,114.35,145699.0,113.2028,114.1261,107.9129,109.9808,145699.0
2020-03-19 13:00:00,114.33,121.5,114.33,120.55,114645.0,109.9615,116.8576,109.9615,115.9439,114645.0
2020-03-19 14:00:00,120.55,120.55,113.41,113.86,274936.0,115.9439,115.9439,109.0767,109.5095,274936.0
2020-03-19 15:00:00,113.56,117.05,107.22,115.3,450463.0,109.221,112.5776,103.1232,110.8945,450463.0
2020-03-20 09:30:00,117.0,118.0,112.6,114.06,126804.0,112.5295,113.4913,108.2976,109.7019,126804.0
2020-03-20 10:00:00,114.2,116.91,114.2,116.19,104236.0,109.8365,112.443,109.8365,111.7505,104236.0
2020-03-20 11:00:00,116.16,116.3,111.38,113.7,54665.0,111.7216,111.8563,107.1243,109.3556,54665.0
2020-03-20 12:00:00,113.63,114.32,111.41,113.15,66007.0,109.2883,109.9519,107.1531,108.8266,66007.0
2020-03-20 13:00:00,112.65,113.93,112.16,113.7,59244.0,108.3457,109.5768,107.8745,109.3556,59244.0
2020-03-20 14:00:00,113.88,114.85,108.7,109.92,71887.0,109.5287,110.4617,104.5467,105.72,71887.0
2020-03-20 15:00:00,109.67,110.61,105.35,105.65,274699.0,105.4796,106.3837,101.3247,101.6132,274699.0
2020-03-23 09:30:00,104.6,110.63,103.83,110.55,86592.0,100.6033,106.4029,99.8627,106.326,86592.0
2020-03-23 10:00:00,110.87,110.98,105.57,105.71,208495.0,106.6338,106.7395,101.5363,101.6709,208495.0
2020-03-23 11:00:00,105.79,106.43,103.16,104.14,65325.0,101.7479,102.3634,99.2183,100.1609,65325.0
2020-03-23 12:00:00,104.47,109.05,103.75,108.87,252646.0,100.4783,104.8833,99.7858,104.7102,252646.0
2020-03-23 13:00:00,108.87,110.3,106.23,107.16,241467.0,104.7102,106.0855,102.171,103.0655,241467.0
2020-03-23 14:00:00,106.94,108.33,105.51,106.29,48024.0,102.8539,104.1908,101.4786,102.2287,48024.0
2020-03-23 15:00:00,106.51,106.65,103.01,104.08,211706.0,102.4403,102.575,99.0741,100.1032,211706.0
2020-03-24 09:30:00,108.2,111.87,107.15,109.34,152180.0,104.0658,107.5955,103.0559,105.1622,152180.0
2020-03-24 10:00:00,109.89,111.84,109.2,111.49,161700.0,105.6912,107.5667,105.0276,107.2301,161700.0
2020-03-24 11:00:00,111.48,114.93,111.47,114.93,163158.0,107.2204,110.5386,107.2108,110.5386,163158.0
2020-03-24 12:00:00,114.79,114.82,111.54,111.7,85260.0,110.404,110.4328,107.2782,107.432,85260.0
2020-03-24 13:00:00,111.47,113.86,110.94,111.71,77261.0,107.2108,109.5095,106.7011,107.4417,77261.0
2020-03-24 14:00:00,111.73,112.95,111.03,112.64,86888.0,107.4609,108.6343,106.7876,108.3361,86888.0
2020-03-24 15:00:00,112.64,114.1,111.55,113.39,255008.0,108.3361,109.7403,107.2878,109.0575,255008.0
2020-03-25 09:30:00,113.34,114.73,108.89,109.11,64231.0,109.0094,110.3463,104.7294,104.941,64231.0
2020-03-25 10:00:00,108.32,113.37,108.31,112.31,97824.0,104.1812,109.0382,104.1716,108.0187,97824.0
2020-03-25 11:00:00,112.37,114.33,111.77,113.88,42998.0,108.0764,109.9615,107.4994,109.5287,42998.0
2020-03-25 12:00:00,114.25,116.21,113.81,115.15,59923.0,109.8846,111.7697,109.4614,110.7502,59923.0
2020-03-25 13:00:00,114.53,119.27,114.53,118.46,69581.0,110.1539,114.7128,110.1539,113.9337,69581.0
2020-03-25 14:00:00,118.75,118.86,115.6,116.46,66176.0,114.2127,114.3185,111.183,112.0102,66176.0
2020-03-25 15:00:00,116.44,119.47,115.26,115.73,174738.0,111.9909,114.9052,110.856,111.3081,174738.0
2020-03-26 09:30:00,117.42,121.91,117.02,119.05,25377.0,112.9335,117.2519,112.5488,114.5012,25377.0
2020-03-26 10:00:00,119.35,121.12,117.03,118.89,40430.0,114.7897,116.4921,112.5584,114.3473,40430.0
2020-03-26 11:00:00,119.2,121.06,118.76,119.89,66340.0,114.6455,116.4344,114.2223,115.3091,66340.0
2020-03-26 12:00:00,120.92,121.97,119.57,120.83,51346.0,116.2997,117.3096,115.0013,116.2132,51346.0
2020-03-26 13:00:00,120.68,121.17,118.85,119.31,35621.0,116.0689,116.5402,114.3088,114.7513,35621.0
2020-03-26 14:00:00,119.18,121.05,118.53,120.61,48044.0,114.6262,116.4248,114.0011,116.0016,48044.0
2020-03-26 15:00:00,120.51,122.21,118.68,121.39,164459.0,115.9054,117.5405,114.1453,116.7518,164459.0
2020-03-27 09:30:00,118.19,119.59,117.55,119.12,35437.0,113.6741,115.0206,113.0585,114.5685,35437.0
2020-03-27 10:00:00,119.22,120.27,117.91,119.31,68594.0,114.6647,115.6746,113.4048,114.7513,68594.0
2020-03-27 11:00:00,119.09,119.78,117.07,117.78,51174.0,114.5397,115.2033,112.5969,113.2797,51174.0
2020-03-27 12:00:00,117.69,119.62,117.35,119.62,41033.0,113.1932,115.0494,112.8662,115.0494,41033.0
2020-03-27 13:00:00,119.73,120.74,118.65,120.26,59520.0,115.1552,116.1266,114.1165,115.665,59520.0
2020-03-27 14:00:00,120.02,121.04,119.35,120.63,56828.0,115.4341,116.4152,114.7897,116.0208,56828.0
2020-03-27 15:00:00,120.51,123.22,118.67,119.78,136603.0,115.9054,118.5119,114.1357,115.2033,136603.0
2020-03-30 09:30:00,120.71,122.81,119.62,122.41,44594.0,116.0978,118.1175,115.0494,117.7328,44594.0
2020-03-30 10:00:00,122.25,123.03,120.46,121.05,71092.0,117.5789,118.3291,115.8573,116.4248,71092.0
2020-03-30 11:00:00,121.47,122.95,121.2,121.98,40967.0,116.8287,118.2522,116.5691,117.3192,40967.0
2020-03-30 12:00:00,122.04,124.61,121.9,122.56,34433.0,117.377,119.8488,117.2423,117.8771,34433.0
2020-03-30 13:00:00,122.53,123.14,121.78,122.27,143540.0,117.8482,118.4349,117.1269,117.5982,143540.0
2020-03-30 14:00:00,122.12,122.35,121.12,122.01,92369.0,117.4539,117.6751,116.4921,117.3481,92369.0
2020-03-30 15:00:00,122.0,123.06,120.47,122.13,175005.0,117.3385,118.358,115.8669,117.4635,175005.0
2020-03-31 09:30:00,121.24,122.91,119.54,120.26,47650.0,116.6075,118.2137,114.9725,115.665,47650.0
2020-03-31 10:00:00,120.21,121.92,119.58,121.08,63401.0,115.6169,117.2615,115.0109,116.4536,63401.0
2020-03-31 11:00:00,121.0,122.74,120.63,122.58,26326.0,116.3767,118.0502,116.0208,117.8963,26326.0
2020-03-31 12:00:00,122.66,122.66,119.97,120.32,69030.0,117.9733,117.9733,115.386,115.7227,69030.0
2020-03-31 13:00:00,120.25,121.39,119.98,121.3,41439.0,115.6553,116.7518,115.3957,116.6652,41439.0
2020-03-31 14:00:00,121.45,121.61,120.35,120.8,82782.0,116.8095,116.9634,115.7515,116.1843,82782.0
2020-03-31 15:00:00,120.98,121.13,119.04,119.44,250881.0,116.3575,116.5017,114.4916,114.8763,250881.0
2020-04-01 09:30:00,115.44,117.21,113.62,116.15,51964.0,111.0291,112.7315,109.2787,111.712,51964.0
2020-04-01 10:00:00,116.18,116.77,114.79,115.0,84482.0,111.7409,112.3083,110.404,110.6059,84482.0
2020-04-01 11:00:00,114.98,115.73,113.55,114.08,54969.0,110.5867,111.3081,109.2114,109.7211,54969.0
2020-04-01 12:00:00,113.93,114.79,113.11,113.21,75308.0,109.5768,110.404,108.7882,108.8843,75308.0
2020-04-01 13:00:00,112.98,114.29,112.93,113.79,60864.0,108.6631,109.9231,108.615,109.4422,60864.0
2020-04-01 14:00:00,113.58,114.69,113.23,113.33,77288.0,109.2402,110.3078,108.9036,108.9998,77288.0
2020-04-01 15:00:00,113.38,114.43,112.55,113.4,222841.0,109.0478,110.0577,108.2496,109.0671,222841.0
2020-04-02 09:30:00,112.04,113.23,110.72,112.89,35663.0,107.759,108.9036,106.4895,108.5766,35663.0
2020-04-02 10:00:00,112.99,114.24,111.56,113.0,50304.0,108.6727,109.875,107.2974,108.6824,50304.0
2020-04-02 11:00:00,113.0,113.55,110.64,111.02,90787.0,108.6824,109.2114,106.4125,106.778,90787.0
2020-04-02 12:00:00,111.04,111.42,110.3,110.97,46588.0,106.7973,107.1627,106.0855,106.7299,46588.0
2020-04-02 13:00:00,110.86,111.52,109.05,109.05,87203.0,106.6241,107.2589,104.8833,104.8833,87203.0
2020-04-02 14:00:00,109.05,109.3,107.04,108.47,75401.0,104.8833,105.1237,102.9501,104.3255,75401.0
2020-04-02 15:00:00,108.76,109.71,107.85,109.22,245279.0,104.6044,105.5181,103.7291,105.0468,245279.0
2020-04-03 09:30:00,108.25,112.09,108.0,111.1,42052.0,104.1139,107.8071,103.8734,106.855,42052.0
2020-04-03 10:00:00,110.87,111.91,109.6,110.21,61173.0,106.6338,107.634,105.4123,105.999,61173.0
2020-04-03 11:00:00,110.12,110.51,108.46,109.26,34907.0,105.9124,106.2875,104.3158,105.0853,34907.0
2020-04-03 12:00:00,109.26,109.26,107.24,107.75,62390.0,105.0853,105.0853,103.1425,103.633,62390.0
2020-04-03 13:00:00,107.66,108.0,106.61,106.76,29755.0,103.5464,103.8734,102.5365,102.6808,29755.0
2020-04-03 14:00:00,106.72,107.16,105.88,107.07,41408.0,102.6423,103.0655,101.8344,102.9789,41408.0
2020-04-03 15:00:00,107.0,107.25,105.66,106.36,177070.0,102.9116,103.1521,101.6228,102.2961,177070.0
2020-04-06 09:30:00,111.29,114.96,110.25,111.66,35899.0,107.0377,110.5675,106.0374,107.3936,35899.0
2020-04-06 10:00:00,111.76,113.2,110.76,111.37,88756.0,107.4897,108.8747,106.528,107.1146,88756.0
2020-04-06 11:00:00,111.29,112.62,111.02,112.03,78403.0,107.0377,108.3169,106.778,107.7494,78403.0
2020-04-06 12:00:00,112.02,113.67,111.81,113.32,80906.0,107.7398,109.3268,107.5378,108.9901,80906.0
2020-04-06 13:00:00,113.45,113.54,112.02,112.78,52807.0,109.1152,109.2017,107.7398,108.4708,52807.0
2020-04-06 14:00:00,112.63,112.94,111.93,112.64,35008.0,108.3265,108.6247,107.6532,108.3361,35008.0
2020-04-06 15:00:00,112.49,114.68,112.2,113.96,228571.0,108.1919,110.2982,107.9129,109.6057,228571.0
2020-04-07 09:30:00,120.63,122.44,118.28,121.07,54230.0,116.0208,117.7617,113.7606,116.444,54230.0
2020-04-07 10:00:00,121.23,121.68,119.26,119.8,108577.0,116.5979,117.0307,114.7032,115.2225,108577.0
2020-04-07 11:00:00,119.73,121.55,119.26,121.2,105682.0,115.1552,116.9057,114.7032,116.5691,105682.0
2020-04-07 12:00:00,121.26,123.34,121.05,121.94,78743.0,116.6268,118.6273,116.4248,117.2808,78743.0
2020-04-07 13:00:00,122.18,122.42,120.36,120.48,77176.0,117.5116,117.7424,115.7611,115.8766,77176.0
2020-04-07 14:00:00,120.49,121.7,117.7,117.76,81058.0,115.8862,117.0499,113.2028,113.2605,81058.0
2020-04-07 15:00:00,117.76,118.66,116.02,116.24,275518.0,113.2605,114.1261,111.587,111.7986,275518.0
2020-04-08 09:30:00,117.41,118.47,115.68,116.75,23904.0,112.9239,113.9434,111.26,112.2891,23904.0
2020-04-08 10:00:00,116.65,119.96,116.23,119.96,27882.0,112.1929,115.3764,111.7889,115.3764,27882.0
2020-04-08 11:00:00,120.07,121.27,119.76,120.06,31463.0,115.4822,116.6364,115.1841,115.4726,31463.0
2020-04-08 12:00:00,119.91,121.34,119.59,120.9,20631.0,115.3283,116.7037,115.0206,116.2805,20631.0
2020-04-08 13:00:00,120.91,121.77,120.63,121.16,23567.0,116.2901,117.1173,116.0208,116.5306,23567.0
2020-04-08 14:00:00,121.16,122.56,121.02,122.22,38139.0,116.5306,117.8771,116.3959,117.5501,38139.0
2020-04-08 15:00:00,122.19,124.17,121.64,122.64,202529.0,117.5212,119.4256,116.9922,117.954,202529.0
2020-04-09 09:30:00,123.39,126.05,123.2,125.54,18664.0,118.6754,121.2337,118.4926,120.7432,18664.0
2020-04-09 10:00:00,125.66,126.94,124.39,126.3,38392.0,120.8586,122.0897,119.6372,121.4742,38392.0
2020-04-09 11:00:00,126.37,127.23,125.44,126.67,38604.0,121.5415,122.3686,120.647,121.83,38604.0
2020-04-09 12:00:00,126.64,127.98,125.76,127.41,28855.0,121.8012,123.09,120.9548,122.5418,28855.0
2020-04-09 13:00:00,127.29,128.0,127.14,127.79,35922.0,122.4264,123.1092,122.2821,122.9073,35922.0
2020-04-09 14:00:00,127.67,127.68,125.0,125.24,53112.0,122.7918,122.8015,120.2239,120.4547,53112.0
2020-04-09 15:00:00,125.25,125.63,123.91,124.16,224975.0,120.4643,120.8298,119.1755,119.416,224975.0
2020-04-13 09:30:00,123.23,124.07,121.04,121.04,41057.0,118.5215,119.3294,116.4152,116.4152,41057.0
2020-04-13 10:00:00,121.38,121.51,118.63,119.48,127149.0,116.7422,116.8672,114.0972,114.9148,127149.0
2020-04-13 11:00:00,119.34,119.66,118.58,119.27,70412.0,114.7801,115.0879,114.0492,114.7128,70412.0
2020-04-13 12:00:00,119.3,121.1,119.13,119.89,115264.0,114.7416,116.4729,114.5781,115.3091,115264.0
2020-04-13 13:00:00,119.67,120.0,119.17,119.56,47011.0,115.0975,115.4149,114.6166,114.9917,47011.0
2020-04-13 14:00:00,119.57,120.77,119.17,120.45,51146.0,115.0013,116.1555,114.6166,115.8477,51146.0
2020-04-13 15:00:00,120.27,122.27,120.04,121.34,209157.0,115.6746,117.5982,115.4534,116.7037,209157.0
2020-04-14 09:30:00,123.31,125.39,121.13,122.97,47670.0,118.5984,120.599,116.5017,118.2714,47670.0
2020-04-14 10:00:00,122.96,126.65,122.85,125.92,95857.0,118.2618,121.8108,118.156,121.1087,95857.0
2020-04-14 11:00:00,125.91,128.27,125.86,127.33,74160.0,121.0991,123.3689,121.051,122.4648,74160.0
2020-04-14 12:00:00,127.24,128.97,127.24,128.62,90706.0,122.3783,124.0422,122.3783,123.7055,90706.0
2020-04-14 13:00:00,128.64,130.03,128.6,129.75,83709.0,123.7248,125.0617,123.6863,124.7924,83709.0
2020-04-14 14:00:00,129.7,129.74,128.71,129.03,97276.0,124.7443,124.7827,123.7921,124.0999,97276.0
2020-04-14 15:00:00,128.99,130.51,128.42,129.79,307956.0,124.0614,125.5233,123.5132,124.8308,307956.0
2020-04-15 09:30:00,126.69,127.36,125.57,126.46,28235.0,121.8493,122.4937,120.7721,121.6281,28235.0
2020-04-15 10:00:00,126.5,127.74,126.01,127.16,69280.0,121.6665,122.8592,121.1953,122.3013,69280.0
2020-04-15 11:00:00,127.17,127.59,125.97,126.35,50276.0,122.3109,122.7149,121.1568,121.5223,50276.0
2020-04-15 12:00:00,126.29,126.53,125.62,126.24,29547.0,121.4646,121.6954,120.8202,121.4165,29547.0
2020-04-15 13:00:00,126.15,126.69,125.72,125.92,68965.0,121.3299,121.8493,120.9163,121.1087,68965.0
2020-04-15 14:00:00,126.08,126.44,125.9,125.95,96732.0,121.2626,121.6088,121.0895,121.1376,96732.0
2020-04-15 15:00:00,125.95,125.95,124.03,124.26,209307.0,121.1376,121.1376,119.2909,119.5121,209307.0
2020-04-16 09:30:00,124.94,125.61,123.08,123.08,26480.0,120.1661,120.8105,118.3772,118.3772,26480.0
2020-04-16 10:00:00,123.69,123.83,121.65,122.83,85514.0,118.9639,119.0986,117.0019,118.1368,85514.0
2020-04-16 11:00:00,122.3,122.65,121.25,122.04,62525.0,117.627,117.9636,116.6171,117.377,62525.0
2020-04-16 12:00:00,121.94,122.23,120.78,121.39,56185.0,117.2808,117.5597,116.1651,116.7518,56185.0
2020-04-16 13:00:00,121.17,121.68,120.83,120.89,55487.0,116.5402,117.0307,116.2132,116.2709,55487.0
2020-04-16 14:00:00,120.81,121.5,120.55,120.95,107000.0,116.194,116.8576,115.9439,116.3286,107000.0
2020-04-16 15:00:00,120.88,122.11,120.76,121.95,186723.0,116.2613,117.4443,116.1459,117.2904,186723.0
2020-04-17 09:30:00,124.19,126.72,124.19,126.26,58097.0,119.4448,121.8781,119.4448,121.4357,58097.0
2020-04-17 10:00:00,126.45,126.65,124.49,124.82,61366.0,121.6185,121.8108,119.7333,120.0507,61366.0
2020-04-17 11:00:00,124.84,125.31,124.57,124.98,62052.0,120.07,120.522,119.8103,120.2046,62052.0
2020-04-17 12:00:00,125.06,126.2,125.01,126.07,65008.0,120.2816,121.378,120.2335,121.253,65008.0
2020-04-17 13:00:00,125.82,126.58,125.82,126.55,61836.0,121.0125,121.7435,121.0125,121.7146,61836.0
2020-04-17 14:00:00,126.51,126.72,125.42,125.86,48120.0,121.6762,121.8781,120.6278,121.051,48120.0
2020-04-17 15:00:00,125.86,128.12,125.77,127.97,193012.0,121.051,123.2246,120.9644,123.0804,193012.0
2020-04-20 09:30:00,126.44,126.76,123.41,126.43,183488.0,121.6088,121.9166,118.6946,121.5992,183488.0
2020-04-20 10:00:00,125.86,128.89,125.27,128.05,223173.0,121.051,123.9652,120.4835,123.1573,223173.0
2020-04-20 11:00:00,128.03,129.38,127.45,129.29,92468.0,123.1381,124.4365,122.5802,124.3499,92468.0
2020-04-20 12:00:00,129.29,130.67,128.98,129.65,105239.0,124.3499,125.6772,124.0518,124.6962,105239.0
2020-04-20 13:00:00,129.68,129.94,127.89,128.27,61364.0,124.725,124.9751,123.0034,123.3689,61364.0
2020-04-20 14:00:00,128.27,128.91,126.01,126.1,181251.0,123.3689,123.9845,121.1953,121.2818,181251.0
2020-04-20 15:00:00,126.23,126.72,125.44,126.02,233267.0,121.4069,121.8781,120.647,121.2049,233267.0
2020-04-21 09:30:00,126.0,131.57,122.19,131.06,200516.0,121.1856,126.5428,117.5212,126.0523,200516.0
2020-04-21 10:00:00,131.01,133.56,129.45,132.88,274929.0,126.0042,128.4568,124.5038,127.8028,274929.0
2020-04-21 11:00:00,132.73,133.34,131.58,133.09,260097.0,127.6585,128.2452,126.5524,128.0047,260097.0
2020-04-21 12:00:00,133.04,133.09,129.72,130.67,191078.0,127.9567,128.0047,124.7635,125.6772,191078.0
2020-04-21 13:00:00,130.67,131.47,130.01,130.52,137577.0,125.6772,126.4466,125.0424,125.5329,137577.0
2020-04-21 14:00:00,130.3,130.8,129.09,130.27,140515.0,125.3213,125.8022,124.1576,125.2925,140515.0
2020-04-21 15:00:00,130.39,132.34,129.4,129.98,649447.0,125.4079,127.2834,124.4557,125.0136,649447.0
2020-04-22 09:30:00,130.89,131.42,128.6,129.86,48042.0,125.8888,126.3986,123.6863,124.8982,48042.0
2020-04-22 10:00:00,129.97,130.32,128.23,129.05,128926.0,125.004,125.3406,123.3304,124.1191,128926.0
2020-04-22 11:00:00,129.07,131.2,129.07,131.0,83307.0,124.1383,126.187,124.1383,125.9946,83307.0
2020-04-22 12:00:00,131.06,132.19,131.06,131.81,106768.0,126.0523,127.1391,126.0523,126.7737,106768.0
2020-04-22 13:00:00,131.77,131.9,130.99,131.59,57195.0,126.7352,126.8602,125.985,126.5621,57195.0
2020-04-22 14:00:00,131.64,132.8,131.52,132.27,70189.0,126.6101,127.7258,126.4947,127.2161,70189.0
2020-04-22 15:00:00,132.36,132.91,131.73,132.56,291469.0,127.3026,127.8316,126.6967,127.495,291469.0
2020-04-23 09:30:00,132.42,133.79,132.18,132.18,12173.0,127.3603,128.678,127.1295,127.1295,12173.0
2020-04-23 10:00:00,132.23,133.22,132.11,132.63,28778.0,127.1776,128.1298,127.0622,127.5623,28778.0
2020-04-23 11:00:00,132.56,133.56,132.37,133.44,40296.0,127.495,128.4568,127.3123,128.3414,40296.0
2020-04-23 12:00:00,133.36,133.66,132.2,132.96,55453.0,128.2644,128.553,127.1487,127.8797,55453.0
2020-04-23 13:00:00,132.99,133.63,132.91,133.14,50241.0,127.9086,128.5241,127.8316,128.0528,50241.0
2020-04-23 14:00:00,133.08,133.49,132.44,133.09,67423.0,127.9951,128.3895,127.3796,128.0047,67423.0
2020-04-23 15:00:00,133.09,133.18,131.08,131.12,157039.0,128.0047,128.0913,126.0715,126.11,157039.0
2020-04-24 09:30:00,131.36,131.72,130.01,130.59,17266.0,126.3408,126.6871,125.0424,125.6003,17266.0
2020-04-24 10:00:00,130.53,130.83,129.85,129.98,21110.0,125.5426,125.8311,124.8885,125.0136,21110.0
2020-04-24 11:00:00,130.02,130.25,129.39,130.0,35866.0,125.052,125.2733,124.4461,125.0328,35866.0
2020-04-24 12:00:00,130.05,130.91,129.99,130.66,27911.0,125.0809,125.908,125.0232,125.6676,27911.0
2020-04-24 13:00:00,130.69,131.13,130.25,131.08,31613.0,125.6964,126.1196,125.2733,126.0715,31613.0
2020-04-24 14:00:00,131.15,131.53,130.93,131.05,36324.0,126.1389,126.5043,125.9273,126.0427,36324.0
2020-04-24 15:00:00,131.0,131.69,130.82,131.26,137904.0,125.9946,126.6582,125.8215,126.2447,137904.0
2020-04-27 09:30:00,132.85,133.4,132.4,132.99,22836.0,127.7739,128.3029,127.3411,127.9086,22836.0
2020-04-27 10:00:00,133.31,135.62,132.95,134.98,52048.0,128.2163,130.4381,127.8701,129.8225,52048.0
2020-04-27 11:00:00,134.98,136.32,134.93,136.2,53627.0,129.8225,131.1113,129.7744,130.9959,53627.0
2020-04-27 12:00:00,136.06,137.29,135.86,136.91,35359.0,130.8613,132.0443,130.6689,131.6788,35359.0
2020-04-27 13:00:00,136.95,137.31,136.65,137.0,59100.0,131.7173,132.0635,131.4287,131.7653,59100.0
2020-04-27 14:00:00,137.04,137.33,136.98,137.04,71933.0,131.8038,132.0827,131.7461,131.8038,71933.0
2020-04-27 15:00:00,137.03,138.53,137.0,138.05,132838.0,131.7942,133.2369,131.7653,132.7752,132838.0
2020-04-28 09:30:00,140.6,143.21,139.92,140.06,38579.0,135.2278,137.7381,134.5738,134.7084,38579.0
2020-04-28 10:00:00,140.18,141.08,138.73,138.79,72819.0,134.8238,135.6895,133.4292,133.487,72819.0
2020-04-28 11:00:00,138.97,141.45,138.7,140.77,51677.0,133.6601,136.0453,133.4004,135.3913,51677.0
2020-04-28 12:00:00,140.74,140.95,139.72,140.29,50860.0,135.3624,135.5644,134.3814,134.9296,50860.0
2020-04-28 13:00:00,140.35,140.8,140.31,140.41,40865.0,134.9873,135.4202,134.9489,135.0451,40865.0
2020-04-28 14:00:00,140.41,141.55,140.41,141.34,75078.0,135.0451,136.1415,135.0451,135.9395,75078.0
2020-04-28 15:00:00,141.34,141.94,140.46,140.67,166376.0,135.9395,136.5166,135.0931,135.2951,166376.0
2020-04-29 09:30:00,142.92,143.0,140.64,142.75,67359.0,137.4591,137.5361,135.2663,137.2956,67359.0
2020-04-29 10:00:00,142.74,142.74,141.7,142.03,92919.0,137.286,137.286,136.2858,136.6032,92919.0
2020-04-29 11:00:00,142.0,143.73,141.89,143.51,70392.0,136.5743,138.2382,136.4685,138.0266,70392.0
2020-04-29 12:00:00,143.57,143.65,142.92,143.22,39287.0,138.0843,138.1613,137.4591,137.7477,39287.0
2020-04-29 13:00:00,143.08,143.39,142.21,142.29,34174.0,137.613,137.9112,136.7763,136.8532,34174.0
2020-04-29 14:00:00,142.43,143.53,142.07,143.44,51430.0,136.9879,138.0458,136.6416,137.9593,51430.0
2020-04-29 15:00:00,143.44,144.59,143.44,143.51,146778.0,137.9593,139.0653,137.9593,138.0266,146778.0
2020-04-30 09:30:00,141.73,142.14,139.78,140.27,23265.0,136.3146,136.709,134.4391,134.9104,23265.0
2020-04-30 10:00:00,140.43,141.44,139.29,139.49,70372.0,135.0643,136.0357,133.9678,134.1602,70372.0
2020-04-30 11:00:00,139.5,140.68,139.35,139.56,78365.0,134.1698,135.3047,134.0256,134.2275,78365.0
2020-04-30 12:00:00,139.54,140.09,138.62,140.0,74631.0,134.2083,134.7373,133.3234,134.6507,74631.0
2020-04-30 13:00:00,139.95,140.12,139.0,139.17,33538.0,134.6026,134.7661,133.6889,133.8524,33538.0
2020-04-30 14:00:00,139.05,139.58,138.8,139.03,34170.0,133.737,134.2468,133.4966,133.7178,34170.0
2020-04-30 15:00:00,138.95,139.94,138.86,138.91,172677.0,133.6408,134.593,133.5543,133.6024,172677.0
2020-05-01 09:30:00,137.16,138.32,135.85,136.46,34669.0,131.9192,133.0349,130.6593,131.246,34669.0
2020-05-01 10:00:00,136.73,137.62,135.97,137.06,69825.0,131.5057,132.3617,130.7747,131.8231,69825.0
2020-05-01 11:00:00,136.99,137.71,136.79,137.09,39736.0,131.7557,132.4482,131.5634,131.8519,39736.0
2020-05-01 12:00:00,137.18,137.66,136.95,137.56,39386.0,131.9385,132.4001,131.7173,132.3039,39386.0
2020-05-01 13:00:00,137.56,137.97,137.36,137.55,33438.0,132.3039,132.6983,132.1116,132.2943,33438.0
2020-05-01 14:00:00,137.48,138.2,137.45,138.09,34523.0,132.227,132.9195,132.1982,132.8137,34523.0
2020-05-01 15:00:00,138.09,138.29,137.12,137.89,190092.0,132.8137,133.0061,131.8808,132.6213,190092.0
2020-05-04 09:30:00,136.76,137.62,135.64,137.6,29484.0,131.5345,132.3617,130.4573,132.3424,29484.0
2020-05-04 10:00:00,137.53,138.67,137.31,138.24,48366.0,132.2751,133.3715,132.0635,132.958,48366.0
2020-05-04 11:00:00,138.17,140.13,137.85,140.0,91558.0,132.8906,134.7758,132.5829,134.6507,91558.0
2020-05-04 12:00:00,140.05,140.8,139.93,140.21,65730.0,134.6988,135.4202,134.5834,134.8527,65730.0
2020-05-04 13:00:00,140.27,140.48,139.95,140.39,62862.0,134.9104,135.1124,134.6026,135.0258,62862.0
2020-05-04 14:00:00,140.39,141.39,140.14,141.39,92161.0,135.0258,135.9876,134.7854,135.9876,92161.0
2020-05-04 15:00:00,141.32,141.91,140.95,141.71,189965.0,135.9203,136.4877,135.5644,136.2954,189965.0
2020-05-05 09:30:00,142.41,144.46,142.41,144.15,42308.0,136.9686,138.9403,136.9686,138.6422,42308.0
2020-05-05 10:00:00,144.04,145.75,144.02,145.4,174043.0,138.5364,140.181,138.5171,139.8444,174043.0
2020-05-05 11:00:00,145.44,146.46,145.13,146.05,72557.0,139.8829,140.8639,139.5847,140.4696,72557.0
2020-05-05 12:00:00,146.1,146.9,145.63,145.91,61988.0,140.5176,141.2871,140.0656,140.3349,61988.0
2020-05-05 13:00:00,145.84,146.86,145.39,146.84,46759.0,140.2676,141.2486,139.8348,141.2294,46759.0
2020-05-05 14:00:00,146.83,147.84,146.66,147.74,58979.0,141.2197,142.1912,141.0562,142.095,58979.0
2020-05-05 15:00:00,147.66,147.76,146.24,146.59,159076.0,142.018,142.1142,140.6523,140.9889,159076.0
2020-05-06 09:30:00,147.02,147.76,145.93,146.24,29120.0,141.4025,142.1142,140.3541,140.6523,29120.0
2020-05-06 10:00:00,146.15,147.67,145.69,147.22,74207.0,140.5657,142.0277,140.1233,141.5948,74207.0
2020-05-06 11:00:00,147.22,147.56,146.72,147.18,62670.0,141.5948,141.9219,141.114,141.5564,62670.0
2020-05-06 12:00:00,147.13,147.72,146.7,147.53,53071.0,141.5083,142.0757,141.0947,141.893,53071.0
2020-05-06 13:00:00,147.58,148.1,147.26,147.81,34334.0,141.9411,142.4412,141.6333,142.1623,34334.0
2020-05-06 14:00:00,147.76,147.76,146.64,146.7,37255.0,142.1142,142.1142,141.037,141.0947,37255.0
2020-05-06 15:00:00,146.77,147.13,146.21,146.27,142051.0,141.162,141.5083,140.6234,140.6811,142051.0
2020-05-07 09:30:00,148.32,149.65,147.44,148.54,46486.0,142.6528,143.932,141.8064,142.8644,46486.0
2020-05-07 10:00:00,148.78,148.91,148.27,148.68,55862.0,143.0952,143.2203,142.6047,142.9991,55862.0
2020-05-07 11:00:00,148.73,149.88,148.56,149.54,55849.0,143.0472,144.1532,142.8836,143.8262,55849.0
2020-05-07 12:00:00,149.61,149.78,148.83,148.94,38002.0,143.8935,144.057,143.1433,143.2491,38002.0
2020-05-07 13:00:00,149.03,149.48,148.07,148.25,56093.0,143.3357,143.7685,142.4124,142.5855,56093.0
2020-05-07 14:00:00,148.21,148.83,148.04,148.72,35657.0,142.547,143.1433,142.3835,143.0375,35657.0
2020-05-07 15:00:00,148.68,149.07,147.97,148.3,122793.0,142.9991,143.3742,142.3162,142.6336,122793.0
2020-05-08 09:30:00,148.82,150.0,148.82,149.95,55333.0,143.1337,144.2686,143.1337,144.2205,55333.0
2020-05-08 10:00:00,149.96,150.47,149.33,149.45,26199.0,144.2302,144.7207,143.6242,143.7396,26199.0
2020-05-08 11:00:00,149.61,150.53,149.17,150.42,30555.0,143.8935,144.7784,143.4703,144.6726,30555.0
2020-05-08 12:00:00,150.51,150.71,149.94,150.16,29570.0,144.7591,144.9515,144.2109,144.4225,29570.0
2020-05-08 13:00:00,150.08,150.11,148.79,148.8,23104.0,144.3456,144.3744,143.1049,143.1145,23104.0
2020-05-08 14:00:00,148.75,149.07,148.52,148.6,32293.0,143.0664,143.3742,142.8452,142.9221,32293.0
2020-05-08 15:00:00,148.65,150.14,148.53,149.44,96108.0,142.9702,144.4033,142.8548,143.73,96108.0
2020-05-11 09:30:00,148.65,149.72,148.12,148.44,33882.0,142.9702,143.9993,142.4605,142.7682,33882.0
2020-05-11 10:00:00,148.56,149.24,148.42,148.99,45066.0,142.8836,143.5377,142.749,143.2972,45066.0
2020-05-11 11:00:00,148.97,149.56,147.73,148.07,189718.0,143.278,143.8454,142.0854,142.4124,189718.0
2020-05-11 12:00:00,148.08,148.3,147.79,148.04,209831.0,142.422,142.6336,142.1431,142.3835,209831.0
2020-05-11 13:00:00,147.95,148.11,147.75,147.91,64814.0,142.297,142.4508,142.1046,142.2585,64814.0
2020-05-11 14:00:00,147.93,148.0,147.33,148.0,51146.0,142.2777,142.345,141.7006,142.345,51146.0
2020-05-11 15:00:00,148.05,148.07,147.49,147.54,143209.0,142.3931,142.4124,141.8545,141.9026,143209.0
2020-05-12 09:30:00,147.25,148.37,146.98,147.76,21181.0,141.6237,142.7009,141.364,142.1142,21181.0
2020-05-12 10:00:00,147.62,147.7,146.89,147.29,35940.0,141.9796,142.0565,141.2775,141.6622,35940.0
2020-05-12 11:00:00,147.34,147.75,146.92,147.45,281578.0,141.7103,142.1046,141.3063,141.8161,281578.0
2020-05-12 12:00:00,147.48,147.49,146.54,147.07,106677.0,141.8449,141.8545,140.9408,141.4506,106677.0
2020-05-12 13:00:00,147.03,147.11,146.1,146.98,31835.0,141.4121,141.4891,140.5176,141.364,31835.0
2020-05-12 14:00:00,147.0,147.12,146.33,146.42,50486.0,141.3833,141.4987,140.7389,140.8254,50486.0
2020-05-12 15:00:00,146.37,146.67,145.29,145.3,178323.0,140.7773,141.0659,139.7386,139.7482,178323.0
2020-05-13 09:30:00,145.0,145.0,142.74,143.75,36350.0,139.4597,139.4597,137.286,138.2574,36350.0
2020-05-13 10:00:00,143.82,145.29,143.54,144.54,133300.0,138.3248,139.7386,138.0555,139.0172,133300.0
2020-05-13 11:00:00,144.63,144.77,142.17,142.53,65877.0,139.1038,139.2385,136.7378,137.084,65877.0
2020-05-13 12:00:00,142.6,142.84,141.43,142.46,63218.0,137.1514,137.3822,136.0261,137.0167,63218.0
2020-05-13 13:00:00,142.5,142.53,141.77,142.06,30950.0,137.0552,137.084,136.3531,136.632,30950.0
2020-05-13 14:00:00,141.95,142.45,141.27,141.36,33339.0,136.5262,137.0071,135.8722,135.9588,33339.0
2020-05-13 15:00:00,141.35,143.18,141.15,142.89,180854.0,135.9491,137.7092,135.7568,137.4303,180854.0
2020-05-14 09:30:00,141.48,142.62,140.79,141.56,30160.0,136.0742,137.1706,135.4105,136.1511,30160.0
2020-05-14 10:00:00,141.55,142.79,141.3,142.49,104060.0,136.1415,137.3341,135.901,137.0456,104060.0
2020-05-14 11:00:00,142.47,143.25,141.78,142.24,53332.0,137.0263,137.7765,136.3627,136.8051,53332.0
2020-05-14 12:00:00,142.36,144.15,142.16,143.92,75146.0,136.9205,138.6422,136.7282,138.4209,75146.0
2020-05-14 13:00:00,143.83,144.21,143.27,143.38,53063.0,138.3344,138.6999,137.7958,137.9016,53063.0
2020-05-14 14:00:00,143.34,143.66,142.89,143.46,51396.0,137.8631,138.1709,137.4303,137.9785,51396.0
2020-05-14 15:00:00,143.44,145.17,143.39,145.01,194833.0,137.9593,139.6232,137.9112,139.4693,194833.0
2020-05-15 09:30:00,143.49,144.66,142.32,143.97,53278.0,138.0074,139.1327,136.8821,138.469,53278.0
2020-05-15 10:00:00,144.09,145.03,143.07,143.42,54204.0,138.5844,139.4885,137.6034,137.94,54204.0
2020-05-15 11:00:00,143.23,144.11,142.58,144.08,40376.0,137.7573,138.6037,137.1321,138.5748,40376.0
2020-05-15 12:00:00,144.04,144.71,144.04,144.24,30394.0,138.5364,139.1808,138.5364,138.7287,30394.0
2020-05-15 13:00:00,144.37,145.18,144.32,144.81,42810.0,138.8537,139.6328,138.8057,139.2769,42810.0
2020-05-15 14:00:00,144.82,145.46,144.57,144.57,51264.0,139.2865,139.9021,139.0461,139.0461,51264.0
2020-05-15 15:00:00,144.65,145.3,143.5,144.49,231510.0,139.123,139.7482,138.017,138.9692,231510.0
2020-05-18 09:30:00,148.24,149.12,147.13,147.42,44559.0,142.5759,143.4223,141.5083,141.7872,44559.0
2020-05-18 10:00:00,147.47,147.59,146.27,147.23,56520.0,141.8353,141.9507,140.6811,141.6045,56520.0
2020-05-18 11:00:00,147.28,148.08,146.48,147.58,112167.0,141.6526,142.422,140.8831,141.9411,112167.0
2020-05-18 12:00:00,147.5,147.5,145.55,145.61,58146.0,141.8641,141.8641,139.9887,140.0464,58146.0
2020-05-18 13:00:00,145.66,146.1,145.13,145.91,156420.0,140.0945,140.5176,139.5847,140.3349,156420.0
2020-05-18 14:00:00,145.92,146.76,145.79,146.29,133405.0,140.3445,141.1524,140.2195,140.7004,133405.0
2020-05-18 15:00:00,146.34,146.79,145.94,146.0,202237.0,140.7485,141.1813,140.3638,140.4215,202237.0
2020-05-19 09:30:00,146.04,146.79,145.72,146.37,31140.0,140.4599,141.1813,140.1522,140.7773,31140.0
2020-05-19 10:00:00,146.42,147.17,146.25,147.12,174207.0,140.8254,141.5468,140.6619,141.4987,174207.0
2020-05-19 11:00:00,147.28,147.48,146.83,147.37,37642.0,141.6526,141.8449,141.2197,141.7391,37642.0
2020-05-19 12:00:00,147.36,147.41,146.45,146.77,36527.0,141.7295,141.7776,140.8543,141.162,36527.0
2020-05-19 13:00:00,146.74,147.52,146.58,146.86,23540.0,141.1332,141.8834,140.9793,141.2486,23540.0
2020-05-19 14:00:00,146.91,147.92,146.77,146.8,41079.0,141.2967,142.2681,141.162,141.1909,41079.0
2020-05-19 15:00:00,146.84,147.32,146.1,146.21,149843.0,141.2294,141.691,140.5176,140.6234,149843.0
2020-05-20 09:30:00,148.0,149.91,148.0,149.75,103324.0,142.345,144.1821,142.345,144.0282,103324.0
2020-05-20 10:00:00,149.75,150.96,149.71,150.1,78263.0,144.0282,145.1919,143.9897,144.3648,78263.0
2020-05-20 11:00:00,150.15,150.98,149.99,150.34,86155.0,144.4129,145.2112,144.259,144.5956,86155.0
2020-05-20 12:00:00,150.28,150.34,149.28,149.53,51555.0,144.5379,144.5956,143.5761,143.8166,51555.0
2020-05-20 13:00:00,149.53,149.99,148.87,149.84,55420.0,143.8166,144.259,143.1818,144.1147,55420.0
2020-05-20 14:00:00,149.84,149.99,148.93,149.41,68709.0,144.1147,144.259,143.2395,143.7012,68709.0
2020-05-20 15:00:00,149.44,149.82,149.05,149.51,171059.0,143.73,144.0955,143.3549,143.7973,171059.0
2020-05-21 09:30:00,148.25,149.2,147.65,148.19,15993.0,142.9646,143.8807,142.3859,142.9067,15993.0
2020-05-21 10:00:00,148.4,148.4,146.97,147.23,41050.0,143.1092,143.1092,141.7302,141.9809,41050.0
2020-05-21 11:00:00,147.14,147.2,146.16,146.17,36851.0,141.8941,141.952,140.9491,140.9587,36851.0
2020-05-21 12:00:00,146.2,146.75,146.08,146.09,33215.0,140.9876,141.518,140.8719,140.8816,33215.0
2020-05-21 13:00:00,146.12,147.12,146.08,147.03,34657.0,140.9105,141.8748,140.8719,141.788,34657.0
2020-05-21 14:00:00,146.99,147.43,146.78,147.09,24744.0,141.7495,142.1738,141.547,141.8459,24744.0
2020-05-21 15:00:00,147.13,147.35,146.26,146.96,182481.0,141.8845,142.0966,141.0455,141.7205,182481.0
2020-05-22 09:30:00,146.08,147.75,146.08,147.52,51419.0,140.8719,142.4824,140.8719,142.2606,51419.0
2020-05-22 10:00:00,147.52,147.88,146.97,147.04,67649.0,142.2606,142.6077,141.7302,141.7977,67649.0
2020-05-22 11:00:00,147.03,147.32,146.46,146.58,53541.0,141.788,142.0677,141.2384,141.3541,53541.0
2020-05-22 12:00:00,146.7,147.01,146.39,146.88,24289.0,141.4698,141.7688,141.1709,141.6434,24289.0
2020-05-22 13:00:00,146.94,146.97,146.53,146.66,49249.0,141.7013,141.7302,141.3059,141.4312,49249.0
2020-05-22 14:00:00,146.65,147.17,146.38,146.43,58810.0,141.4216,141.9231,141.1612,141.2094,58810.0
2020-05-22 15:00:00,146.34,147.04,146.2,146.99,185711.0,141.1226,141.7977,140.9876,141.7495,185711.0
2020-05-26 09:30:00,149.72,151.51,149.04,150.43,41648.0,144.3821,146.1083,143.7264,145.0668,41648.0
2020-05-26 10:00:00,150.43,152.7,150.37,152.56,207599.0,145.0668,147.2559,145.009,147.1209,207599.0
2020-05-26 11:00:00,152.57,152.92,151.79,151.95,85708.0,147.1305,147.4681,146.3783,146.5326,85708.0
2020-05-26 12:00:00,151.96,152.81,151.74,152.81,46550.0,146.5423,147.362,146.3301,147.362,46550.0
2020-05-26 13:00:00,152.82,153.76,152.78,153.51,31846.0,147.3716,148.2781,147.333,148.037,31846.0
2020-05-26 14:00:00,153.51,153.54,152.95,153.1,50576.0,148.037,148.066,147.497,147.6416,50576.0
2020-05-26 15:00:00,153.06,153.06,151.29,151.4,266493.0,147.6031,147.6031,145.8962,146.0022,266493.0
2020-05-27 09:30:00,152.96,154.23,152.05,152.09,115400.0,147.5066,148.7314,146.6291,146.6676,115400.0
2020-05-27 10:00:00,152.16,152.47,150.14,150.35,62366.0,146.7352,147.0341,144.7872,144.9897,62366.0
2020-05-27 11:00:00,150.29,151.29,150.16,150.58,42991.0,144.9318,145.8962,144.8065,145.2115,42991.0
2020-05-27 12:00:00,150.57,151.72,150.33,150.92,557022.0,145.2018,146.3108,144.9704,145.5394,557022.0
2020-05-27 13:00:00,150.88,150.96,149.62,150.33,69860.0,145.5008,145.5779,144.2857,144.9704,69860.0
2020-05-27 14:00:00,150.4,151.42,150.03,151.0,153280.0,145.0379,146.0215,144.6811,145.6165,153280.0
2020-05-27 15:00:00,151.01,151.51,150.27,150.9,478818.0,145.6262,146.1083,144.9125,145.5201,478818.0
2020-05-28 09:30:00,152.56,154.31,151.36,154.31,204867.0,147.1209,148.8085,145.9637,148.8085,204867.0
2020-05-28 10:00:00,154.23,155.97,154.19,155.12,113602.0,148.7314,150.4093,148.6928,149.5896,113602.0
2020-05-28 11:00:00,155.18,155.65,154.73,155.33,111621.0,149.6475,150.1007,149.2135,149.7921,111621.0
2020-05-28 12:00:00,155.3,155.58,154.76,154.95,237589.0,149.7632,150.0332,149.2425,149.4257,237589.0
2020-05-28 13:00:00,155.0,155.19,154.86,155.05,129900.0,149.4739,149.6571,149.3389,149.5221,129900.0
2020-05-28 14:00:00,155.05,155.2,154.66,154.84,224554.0,149.5221,149.6668,149.146,149.3196,224554.0
2020-05-28 15:00:00,154.88,155.37,153.87,154.11,369069.0,149.3582,149.8307,148.3842,148.6156,369069.0
2020-05-29 09:30:00,154.83,155.2,153.88,154.55,70903.0,149.31,149.6668,148.3938,149.0399,70903.0
2020-05-29 10:00:00,154.44,155.13,152.41,152.76,69532.0,148.9339,149.5993,146.9762,147.3138,69532.0
2020-05-29 11:00:00,152.7,153.18,152.2,152.68,118548.0,147.2559,147.7188,146.7737,147.2366,118548.0
2020-05-29 12:00:00,152.71,153.08,151.45,152.1,49491.0,147.2655,147.6224,146.0505,146.6773,49491.0
2020-05-29 13:00:00,152.12,152.13,151.27,151.64,116237.0,146.6966,146.7062,145.8769,146.2337,116237.0
2020-05-29 14:00:00,151.57,153.7,151.57,153.67,97642.0,146.1662,148.2202,146.1662,148.1913,97642.0
2020-05-29 15:00:00,153.91,154.69,153.27,153.53,277466.0,148.4228,149.175,147.8056,148.0563,277466.0
2020-06-01 09:30:00,153.83,154.72,153.26,153.49,23860.0,148.3456,149.2039,147.7959,148.0177,23860.0
2020-06-01 10:00:00,153.44,156.6,153.31,156.34,30328.0,147.9695,151.0169,147.8442,150.7661,30328.0
2020-06-01 11:00:00,156.37,156.65,155.07,155.2,117155.0,150.7951,151.0651,149.5414,149.6668,117155.0
2020-06-01 12:00:00,155.2,155.33,154.92,155.28,73553.0,149.6668,149.7921,149.3968,149.7439,73553.0
2020-06-01 13:00:00,155.39,155.57,154.81,155.06,63156.0,149.85,150.0236,149.2907,149.5318,63156.0
2020-06-01 14:00:00,155.08,155.54,154.96,155.19,160376.0,149.551,149.9946,149.4353,149.6571,160376.0
2020-06-01 15:00:00,155.17,155.17,154.46,155.08,184500.0,149.6378,149.6378,148.9532,149.551,184500.0
2020-06-02 09:30:00,155.82,155.82,154.08,154.5,34315.0,150.2647,150.2647,148.5867,148.9917,34315.0
2020-06-02 10:00:00,154.46,157.75,154.46,157.44,134301.0,148.9532,152.1259,148.9532,151.8269,134301.0
2020-06-02 11:00:00,157.38,160.18,156.85,158.7,158052.0,151.769,154.4692,151.2579,153.042,158052.0
2020-06-02 12:00:00,158.7,161.49,157.94,160.78,199706.0,153.042,155.7325,152.3091,155.0478,199706.0
2020-06-02 13:00:00,160.83,164.16,160.73,163.98,151659.0,155.096,158.3073,154.9996,158.1337,151659.0
2020-06-02 14:00:00,163.98,166.1,163.75,165.72,136304.0,158.1337,160.1782,157.9119,159.8117,136304.0
2020-06-02 15:00:00,165.72,167.39,165.15,167.11,400826.0,159.8117,161.4222,159.262,161.1522,400826.0
2020-06-03 09:30:00,168.72,169.87,168.13,168.19,98848.0,162.7048,163.8138,162.1358,162.1936,98848.0
2020-06-03 10:00:00,168.17,170.22,166.7,170.08,112953.0,162.1744,164.1513,160.7568,164.0163,112953.0
2020-06-03 11:00:00,170.09,171.75,170.02,171.5,112913.0,164.0259,165.6267,163.9584,165.3856,112913.0
2020-06-03 12:00:00,171.51,172.12,171.24,171.28,85843.0,165.3953,165.9835,165.1349,165.1735,85843.0
2020-06-03 13:00:00,171.26,172.54,171.2,172.5,61098.0,165.1542,166.3886,165.0963,166.35,61098.0
2020-06-03 14:00:00,172.5,172.81,171.04,171.2,120461.0,166.35,166.6489,164.942,165.0963,120461.0
2020-06-03 15:00:00,171.16,174.08,170.42,174.01,463985.0,165.0578,167.8737,164.3441,167.8062,463985.0
2020-06-04 09:30:00,172.82,176.09,172.82,175.7,61745.0,166.6586,169.812,166.6586,169.4359,61745.0
2020-06-04 10:00:00,175.96,176.8,175.01,176.8,100068.0,169.6866,170.4967,168.7705,170.4967,100068.0
2020-06-04 11:00:00,176.74,176.89,175.72,176.73,92920.0,170.4388,170.5835,169.4552,170.4292,92920.0
2020-06-04 12:00:00,176.69,177.18,175.95,176.17,88105.0,170.3906,170.8631,169.677,169.8891,88105.0
2020-06-04 13:00:00,176.16,177.19,175.78,176.79,83115.0,169.8795,170.8728,169.513,170.487,83115.0
2020-06-04 14:00:00,176.72,176.96,176.0,176.08,95341.0,170.4195,170.651,169.7252,169.8024,95341.0
2020-06-04 15:00:00,176.08,176.69,174.6,176.57,349061.0,169.8024,170.3906,168.3751,170.2749,349061.0
2020-06-05 09:30:00,178.76,179.74,177.72,177.75,44597.0,172.3868,173.3319,171.3839,171.4128,44597.0
2020-06-05 10:00:00,177.81,178.88,175.44,177.21,151826.0,171.4707,172.5025,169.1852,170.8921,151826.0
2020-06-05 11:00:00,177.23,177.4,174.68,174.81,101407.0,170.9114,171.0753,168.4523,168.5776,101407.0
2020-06-05 12:00:00,174.9,176.0,174.51,176.0,59544.0,168.6644,169.7252,168.2883,169.7252,59544.0
2020-06-05 13:00:00,176.17,176.49,175.58,176.49,58936.0,169.8891,170.1977,169.3202,170.1977,58936.0
2020-06-05 14:00:00,176.5,177.09,175.86,176.02,79337.0,170.2074,170.7763,169.5902,169.7445,79337.0
2020-06-05 15:00:00,176.01,177.17,175.81,176.93,227999.0,169.7348,170.8535,169.542,170.622,227999.0
2020-06-08 09:30:00,175.86,177.93,175.86,177.52,31024.0,169.5902,171.5864,169.5902,171.191,31024.0
2020-06-08 10:00:00,177.52,177.6,174.98,175.05,117262.0,171.191,171.2682,168.7416,168.8091,117262.0
2020-06-08 11:00:00,174.9,177.66,174.78,177.52,93508.0,168.6644,171.326,168.5487,171.191,93508.0
2020-06-08 12:00:00,177.54,178.1,177.22,177.63,38883.0,171.2103,171.7503,170.9017,171.2971,38883.0
2020-06-08 13:00:00,177.6,179.0,177.6,178.98,98234.0,171.2682,172.6182,171.2682,172.599,98234.0
2020-06-08 14:00:00,178.88,180.07,178.82,180.0,50010.0,172.5025,173.6501,172.4447,173.5826,50010.0
2020-06-08 15:00:00,179.91,180.0,178.49,179.45,270792.0,173.4958,173.5826,172.1264,173.0522,270792.0
2020-06-09 09:30:00,177.91,177.93,174.31,174.31,71033.0,171.5671,171.5864,168.0955,168.0955,71033.0
2020-06-09 10:00:00,174.19,176.0,172.62,175.87,146533.0,167.9797,169.7252,166.4657,169.5998,146533.0
2020-06-09 11:00:00,175.86,175.98,174.1,174.73,83286.0,169.5902,169.7059,167.8929,168.5005,83286.0
2020-06-09 12:00:00,174.69,176.0,174.1,176.0,44370.0,168.4619,169.7252,167.8929,169.7252,44370.0
2020-06-09 13:00:00,175.97,177.3,175.75,177.03,38575.0,169.6963,170.9789,169.4841,170.7185,38575.0
2020-06-09 14:00:00,177.08,177.08,175.72,176.33,47959.0,170.7667,170.7667,169.4552,170.0434,47959.0
2020-06-09 15:00:00,176.38,177.16,174.96,175.03,213512.0,170.0917,170.8438,168.7223,168.7898,213512.0
2020-06-10 09:30:00,175.88,176.78,175.3,175.76,39389.0,169.6095,170.4774,169.0502,169.4938,39389.0
2020-06-10 10:00:00,175.72,176.03,174.66,174.96,82278.0,169.4552,169.7541,168.433,168.7223,82278.0
2020-06-10 11:00:00,174.95,175.31,174.65,175.0,94368.0,168.7126,169.0598,168.4233,168.7609,94368.0
2020-06-10 12:00:00,175.0,175.44,174.77,174.98,55396.0,168.7609,169.1852,168.5391,168.7416,55396.0
2020-06-10 13:00:00,174.95,175.12,174.44,174.48,47168.0,168.7126,168.8766,168.2208,168.2594,47168.0
2020-06-10 14:00:00,174.51,176.11,174.45,175.09,100592.0,168.2883,169.8313,168.2305,168.8476,100592.0
2020-06-10 15:00:00,175.01,175.77,174.39,175.12,150181.0,168.7705,169.5034,168.1726,168.8766,150181.0
2020-06-11 09:30:00,172.44,174.06,171.68,173.31,34611.0,166.2921,167.8544,165.5592,167.1311,34611.0
2020-06-11 10:00:00,173.42,174.0,171.72,171.79,78945.0,167.2372,167.7965,165.5978,165.6653,78945.0
2020-06-11 11:00:00,171.79,172.23,170.26,170.46,45989.0,165.6653,166.0896,164.1898,164.3827,45989.0
2020-06-11 12:00:00,170.41,170.53,168.09,168.61,73720.0,164.3345,164.4502,162.0972,162.5987,73720.0
2020-06-11 13:00:00,168.79,169.64,168.21,168.91,63381.0,162.7723,163.592,162.2129,162.888,63381.0
2020-06-11 14:00:00,168.86,168.97,167.25,167.64,96616.0,162.8398,162.9458,161.2872,161.6633,96616.0
2020-06-11 15:00:00,167.58,169.01,166.58,168.65,279873.0,161.6054,162.9844,160.641,162.6372,279873.0
2020-06-12 09:30:00,172.31,173.39,171.39,171.39,22614.0,166.1668,167.2083,165.2796,165.2796,22614.0
2020-06-12 10:00:00,171.52,171.75,168.33,168.33,33506.0,165.4049,165.6267,162.3287,162.3287,33506.0
2020-06-12 11:00:00,168.47,169.99,167.21,169.81,42364.0,162.4637,163.9295,161.2486,163.7559,42364.0
2020-06-12 12:00:00,169.91,170.0,167.02,167.59,75330.0,163.8523,163.9391,161.0654,161.615,75330.0
2020-06-12 13:00:00,167.71,167.71,164.41,164.41,62427.0,161.7308,161.7308,158.5484,158.5484,62427.0
2020-06-12 14:00:00,164.46,166.38,164.39,165.78,53230.0,158.5966,160.4482,158.5291,159.8696,53230.0
2020-06-12 15:00:00,165.98,168.16,165.69,167.97,164013.0,160.0624,162.1647,159.7828,161.9815,164013.0
2020-06-15 09:30:00,164.44,165.67,163.81,165.45,69306.0,158.5773,159.7635,157.9698,159.5513,69306.0
2020-06-15 10:00:00,165.53,166.33,164.6,164.77,88836.0,159.6285,160.4,158.7316,158.8956,88836.0
2020-06-15 11:00:00,164.77,166.01,164.63,165.45,73824.0,158.8956,160.0914,158.7606,159.5513,73824.0
2020-06-15 12:00:00,165.33,167.26,165.3,167.14,60504.0,159.4356,161.2968,159.4067,161.1811,60504.0
2020-06-15 13:00:00,167.13,167.67,166.84,167.0,27243.0,161.1714,161.6922,160.8918,161.0461,27243.0
2020-06-15 14:00:00,167.09,169.09,167.09,168.16,50087.0,161.1329,163.0616,161.1329,162.1647,50087.0
2020-06-15 15:00:00,168.27,169.0,167.09,168.96,138253.0,162.2708,162.9748,161.1329,162.9362,138253.0
2020-06-16 09:30:00,172.82,173.74,171.18,171.92,20134.0,166.6586,167.5458,165.077,165.7907,20134.0
2020-06-16 10:00:00,171.95,172.38,168.4,168.4,56816.0,165.8196,166.2343,162.3962,162.3962,56816.0
2020-06-16 11:00:00,168.22,170.88,167.62,169.75,32642.0,162.2226,164.7877,161.644,163.698,32642.0
2020-06-16 12:00:00,169.88,170.35,168.57,169.96,77706.0,163.8234,164.2766,162.5601,163.9005,77706.0
2020-06-16 13:00:00,170.1,170.5,169.44,169.75,40234.0,164.0356,164.4213,163.3991,163.698,40234.0
2020-06-16 14:00:00,169.86,170.5,169.3,170.14,30583.0,163.8041,164.4213,163.2641,164.0741,30583.0
2020-06-16 15:00:00,170.17,170.44,168.52,169.74,157647.0,164.1031,164.3634,162.5119,163.6884,157647.0
2020-06-17 09:30:00,170.42,170.67,168.85,169.79,20198.0,164.3441,164.5852,162.8301,163.7366,20198.0
2020-06-17 10:00:00,170.03,172.71,170.03,172.56,31105.0,163.968,166.5525,163.968,166.4078,31105.0
2020-06-17 11:00:00,172.57,172.71,171.12,171.88,71087.0,166.4175,166.5525,165.0192,165.7521,71087.0
2020-06-17 12:00:00,171.88,172.7,171.83,172.4,39564.0,165.7521,166.5429,165.7039,166.2536,39564.0
2020-06-17 13:00:00,172.54,172.71,172.14,172.51,59392.0,166.3886,166.5525,166.0028,166.3596,59392.0
2020-06-17 14:00:00,172.5,172.82,171.4,171.41,40643.0,166.35,166.6586,165.2892,165.2988,40643.0
2020-06-17 15:00:00,171.29,171.48,170.24,170.39,119217.0,165.1831,165.3664,164.1706,164.3152,119217.0
2020-06-18 09:30:00,169.42,171.22,168.71,170.72,18126.0,163.3798,165.1156,162.6951,164.6334,18126.0
2020-06-18 10:00:00,170.78,172.12,170.7,172.12,78150.0,164.6913,165.9835,164.6142,165.9835,78150.0
2020-06-18 11:00:00,172.05,172.29,170.87,171.07,40455.0,165.916,166.1475,164.7781,164.971,40455.0
2020-06-18 12:00:00,171.13,171.68,170.38,171.63,37967.0,165.0288,165.5592,164.3056,165.511,37967.0
2020-06-18 13:00:00,171.63,171.89,171.35,171.89,27868.0,165.511,165.7617,165.241,165.7617,27868.0
2020-06-18 14:00:00,171.99,171.99,171.09,171.47,52818.0,165.8582,165.8582,164.9903,165.3567,52818.0
2020-06-18 15:00:00,171.37,171.97,170.61,170.85,256344.0,165.2603,165.8389,164.5274,164.7588,256344.0
2020-06-19 09:30:00,172.84,173.28,170.7,170.77,129892.0,166.6779,167.1022,164.6142,164.6817,129892.0
2020-06-19 10:00:00,170.76,172.39,170.76,170.96,81656.0,164.672,166.2439,164.672,164.8649,81656.0
2020-06-19 11:00:00,170.85,170.92,169.7,170.71,45291.0,164.7588,164.8263,163.6498,164.6238,45291.0
2020-06-19 12:00:00,170.72,170.72,168.38,169.97,48169.0,164.6334,164.6334,162.3769,163.9102,48169.0
2020-06-19 13:00:00,169.89,169.89,168.02,168.02,20545.0,163.833,163.833,162.0297,162.0297,20545.0
2020-06-19 14:00:00,168.03,168.75,167.32,168.63,28353.0,162.0394,162.7337,161.3547,162.618,28353.0
2020-06-19 15:00:00,168.58,169.54,167.84,167.84,111247.0,162.5697,163.4955,161.8561,161.8561,111247.0
2020-06-22 09:30:00,168.11,168.85,167.29,168.65,12949.0,162.1165,162.8301,161.3257,162.6372,12949.0
2020-06-22 10:00:00,168.74,169.98,168.6,169.81,18817.0,162.724,163.9198,162.589,163.7559,18817.0
2020-06-22 11:00:00,169.6,170.87,169.42,170.72,24144.0,163.5534,164.7781,163.3798,164.6334,24144.0
2020-06-22 12:00:00,170.72,171.54,170.72,171.25,28713.0,164.6334,165.4242,164.6334,165.1446,28713.0
2020-06-22 13:00:00,171.19,171.63,171.08,171.46,19585.0,165.0867,165.511,164.9806,165.3471,19585.0
2020-06-22 14:00:00,171.32,172.11,170.75,171.96,25469.0,165.2121,165.9739,164.6624,165.8292,25469.0
2020-06-22 15:00:00,171.9,171.94,170.55,171.37,92068.0,165.7714,165.81,164.4695,165.2603,92068.0
2020-06-23 09:30:00,172.07,172.66,170.76,170.93,24521.0,165.9353,166.5043,164.672,164.836,24521.0
2020-06-23 10:00:00,171.21,172.34,170.9,171.87,30000.0,165.106,166.1957,164.807,165.7424,30000.0
2020-06-23 11:00:00,171.74,172.06,171.41,171.65,57010.0,165.6171,165.9257,165.2988,165.5303,57010.0
2020-06-23 12:00:00,171.65,172.38,171.42,172.34,25253.0,165.5303,166.2343,165.3085,166.1957,25253.0
2020-06-23 13:00:00,172.28,172.79,172.05,172.49,27851.0,166.1378,166.6296,165.916,166.3403,27851.0
2020-06-23 14:00:00,172.48,172.48,171.85,172.06,22261.0,166.3307,166.3307,165.7232,165.9257,22261.0
2020-06-23 15:00:00,171.96,172.11,171.27,171.59,83166.0,165.8292,165.9739,165.1638,165.4724,83166.0
2020-06-24 09:30:00,170.4,171.39,169.71,169.85,30961.0,164.3249,165.2796,163.6595,163.7945,30961.0
2020-06-24 10:00:00,170.11,170.17,168.75,169.22,55756.0,164.0452,164.1031,162.7337,163.1869,55756.0
2020-06-24 11:00:00,169.1,169.23,166.37,166.75,34855.0,163.0712,163.1966,160.4385,160.805,34855.0
2020-06-24 12:00:00,166.66,167.66,166.17,167.66,31537.0,160.7182,161.6825,160.2457,161.6825,31537.0
2020-06-24 13:00:00,167.63,167.77,166.77,166.86,55413.0,161.6536,161.7886,160.8243,160.9111,55413.0
2020-06-24 14:00:00,167.03,167.05,166.08,166.33,54338.0,161.075,161.0943,160.1589,160.4,54338.0
2020-06-24 15:00:00,166.44,167.43,166.02,166.26,123738.0,160.506,161.4607,160.101,160.3325,123738.0
2020-06-25 09:30:00,165.64,166.22,163.39,164.82,33241.0,159.7346,160.2939,157.5648,158.9438,33241.0
2020-06-25 10:00:00,164.83,166.44,164.83,166.4,22568.0,158.9534,160.506,158.9534,160.4675,22568.0
2020-06-25 11:00:00,166.23,166.72,165.68,166.52,17487.0,160.3035,160.7761,159.7731,160.5832,17487.0
2020-06-25 12:00:00,166.68,167.31,166.53,166.88,23320.0,160.7375,161.345,160.5928,160.9304,23320.0
2020-06-25 13:00:00,166.87,167.07,166.5,166.97,15022.0,160.9207,161.1136,160.5639,161.0171,15022.0
2020-06-25 14:00:00,166.95,167.07,166.21,167.01,19439.0,160.9979,161.1136,160.2842,161.0557,19439.0
2020-06-25 15:00:00,166.84,168.12,166.84,167.89,123740.0,160.8918,162.1261,160.8918,161.9043,123740.0
2020-06-26 09:30:00,167.41,168.52,165.97,167.69,22891.0,161.4415,162.5119,160.0528,161.7115,22891.0
2020-06-26 10:00:00,167.55,168.22,165.87,166.47,70929.0,161.5765,162.2226,159.9564,160.535,70929.0
2020-06-26 11:00:00,166.66,167.82,166.66,167.62,21642.0,160.7182,161.8368,160.7182,161.644,21642.0
2020-06-26 12:00:00,167.52,167.52,166.38,167.09,18675.0,161.5475,161.5475,160.4482,161.1329,18675.0
2020-06-26 13:00:00,166.96,168.25,166.96,167.75,37631.0,161.0075,162.2515,161.0075,161.7693,37631.0
2020-06-26 14:00:00,167.75,168.01,166.57,166.67,30156.0,161.7693,162.0201,160.6314,160.7278,30156.0
2020-06-26 15:00:00,166.76,167.53,165.93,167.53,181572.0,160.8146,161.5572,160.0142,161.5572,181572.0
2020-06-29 09:30:00,167.83,168.86,165.7,166.42,18906.0,161.8465,162.8398,159.7924,160.4868,18906.0
2020-06-29 10:00:00,166.88,168.26,166.58,167.35,21327.0,160.9304,162.2612,160.641,161.3836,21327.0
2020-06-29 11:00:00,167.38,168.3,167.38,167.54,25304.0,161.4125,162.2997,161.4125,161.5668,25304.0
2020-06-29 12:00:00,167.5,167.94,167.17,167.32,17912.0,161.5282,161.9526,161.21,161.3547,17912.0
2020-06-29 13:00:00,167.32,168.01,167.32,167.77,24374.0,161.3547,162.0201,161.3547,161.7886,24374.0
2020-06-29 14:00:00,167.68,167.92,167.35,167.64,57450.0,161.7018,161.9333,161.3836,161.6633,57450.0
2020-06-29 15:00:00,167.64,167.87,167.01,167.77,76010.0,161.6633,161.8851,161.0557,161.7886,76010.0
2020-06-30 09:30:00,167.01,169.41,166.72,169.0,47281.0,161.0557,163.3702,160.7761,162.9748,47281.0
2020-06-30 10:00:00,169.03,170.13,168.54,169.73,63222.0,163.0037,164.0645,162.5312,163.6787,63222.0
2020-06-30 11:00:00,169.7,170.53,169.64,170.14,45032.0,163.6498,164.4502,163.592,164.0741,45032.0
2020-06-30 12:00:00,170.16,171.05,170.01,170.66,41023.0,164.0934,164.9517,163.9488,164.5756,41023.0
2020-06-30 13:00:00,170.64,170.87,170.21,170.54,33878.0,164.5563,164.7781,164.1416,164.4599,33878.0
2020-06-30 14:00:00,170.53,171.24,170.25,171.2,28374.0,164.4502,165.1349,164.1802,165.0963,28374.0
2020-06-30 15:00:00,171.14,172.64,170.67,171.88,203937.0,165.0385,166.485,164.5852,165.7521,203937.0
2020-07-01 09:30:00,172.4,174.39,172.26,172.74,55896.0,166.2536,168.1726,166.1185,166.5814,55896.0
2020-07-01 10:00:00,173.38,173.7,172.35,173.48,75762.0,167.1986,167.5072,166.2053,167.295,75762.0
2020-07-01 11:00:00,173.4,173.42,172.34,173.08,45011.0,167.2179,167.2372,166.1957,166.9093,45011.0
2020-07-01 12:00:00,173.08,174.41,173.08,173.95,66420.0,166.9093,168.1919,166.9093,167.7483,66420.0
2020-07-01 13:00:00,173.9,174.07,173.6,174.02,51716.0,167.7001,167.864,167.4108,167.8158,51716.0
2020-07-01 14:00:00,174.02,174.79,174.01,174.43,38539.0,167.8158,168.5583,167.8062,168.2112,38539.0
2020-07-01 15:00:00,174.37,175.06,173.5,173.57,119949.0,168.1533,168.8187,167.3143,167.3818,119949.0
2020-07-02 09:30:00,174.92,175.94,174.03,174.28,25352.0,168.6837,169.6673,167.8254,168.0665,25352.0
2020-07-02 10:00:00,174.21,174.26,173.15,173.21,45710.0,167.999,168.0472,166.9768,167.0347,45710.0
2020-07-02 11:00:00,173.23,173.46,172.63,173.37,20860.0,167.054,167.2758,166.4754,167.189,20860.0
2020-07-02 12:00:00,173.23,173.28,172.72,173.16,22181.0,167.054,167.1022,166.5621,166.9865,22181.0
2020-07-02 13:00:00,173.13,173.31,172.57,172.94,93892.0,166.9575,167.1311,166.4175,166.7743,93892.0
2020-07-02 14:00:00,172.96,173.35,172.78,173.21,50841.0,166.7936,167.1697,166.62,167.0347,50841.0
2020-07-02 15:00:00,173.17,173.28,171.83,171.9,149373.0,166.9961,167.1022,165.7039,165.7714,149373.0
2020-07-06 09:30:00,173.73,174.59,173.21,173.21,15935.0,167.5361,168.3655,167.0347,167.0347,15935.0
2020-07-06 10:00:00,173.31,173.83,172.61,173.76,37925.0,167.1311,167.6326,166.4561,167.5651,37925.0
2020-07-06 11:00:00,173.73,174.2,173.66,173.7,32194.0,167.5361,167.9894,167.4686,167.5072,32194.0
2020-07-06 12:00:00,173.65,173.66,172.99,173.66,22726.0,167.459,167.4686,166.8225,167.4686,22726.0
2020-07-06 13:00:00,173.69,173.73,172.98,173.18,20904.0,167.4976,167.5361,166.8129,167.0057,20904.0
2020-07-06 14:00:00,173.08,173.08,171.88,171.89,39517.0,166.9093,166.9093,165.7521,165.7617,39517.0
2020-07-06 15:00:00,171.88,172.03,171.24,171.55,245977.0,165.7521,165.8967,165.1349,165.4339,245977.0
2020-07-07 09:30:00,171.09,172.51,170.91,172.51,38378.0,164.9903,166.3596,164.8167,166.3596,38378.0
2020-07-07 10:00:00,172.33,172.62,170.89,171.0,79153.0,166.186,166.4657,164.7974,164.9035,79153.0
2020-07-07 11:00:00,170.99,172.15,170.87,171.48,98175.0,164.8938,166.0125,164.7781,165.3664,98175.0
2020-07-07 12:00:00,171.55,171.6,170.3,171.45,118460.0,165.4339,165.4821,164.2284,165.3374,118460.0
2020-07-07 13:00:00,171.46,171.46,170.39,170.45,70188.0,165.3471,165.3471,164.3152,164.3731,70188.0
2020-07-07 14:00:00,170.51,170.55,169.86,169.88,170476.0,164.4309,164.4695,163.8041,163.8234,170476.0
2020-07-07 15:00:00,169.83,169.85,168.04,168.69,407123.0,163.7752,163.7945,162.049,162.6758,407123.0
2020-07-08 09:30:00,168.51,169.71,168.47,169.08,27290.0,162.5022,163.6595,162.4637,163.0519,27290.0
2020-07-08 10:00:00,169.13,170.11,168.9,170.03,76279.0,163.1001,164.0452,162.8783,163.968,76279.0
2020-07-08 11:00:00,170.02,170.02,168.54,169.54,39506.0,163.9584,163.9584,162.5312,163.4955,39506.0
2020-07-08 12:00:00,169.55,169.73,169.0,169.56,27281.0,163.5052,163.6787,162.9748,163.5148,27281.0
2020-07-08 13:00:00,169.56,169.57,168.62,168.78,28009.0,163.5148,163.5244,162.6083,162.7626,28009.0
2020-07-08 14:00:00,168.8,169.2,168.59,169.11,31053.0,162.7819,163.1676,162.5794,163.0808,31053.0
2020-07-08 15:00:00,169.14,169.82,169.01,169.22,232889.0,163.1098,163.7655,162.9844,163.1869,232889.0
2020-07-09 09:30:00,168.67,169.35,162.28,162.7,181694.0,162.6565,163.3123,156.4944,156.8994,181694.0
2020-07-09 10:00:00,162.5,163.14,160.89,161.0,214407.0,156.7065,157.3237,155.1539,155.26,214407.0
2020-07-09 11:00:00,160.91,163.68,160.34,163.63,219806.0,155.1732,157.8444,154.6235,157.7962,219806.0
2020-07-09 12:00:00,163.72,163.86,162.13,162.26,139481.0,157.883,158.018,156.3497,156.4751,139481.0
2020-07-09 13:00:00,162.25,163.05,162.03,162.75,81584.0,156.4654,157.2369,156.2533,156.9476,81584.0
2020-07-09 14:00:00,162.74,164.92,162.74,164.84,81640.0,156.938,159.0402,156.938,158.9631,81640.0
2020-07-09 15:00:00,164.89,164.89,161.44,161.77,392543.0,159.0113,159.0113,155.6843,156.0025,392543.0
2020-07-10 09:30:00,161.13,161.96,160.56,161.63,43424.0,155.3854,156.1858,154.8357,155.8675,43424.0
2020-07-10 10:00:00,161.53,162.82,160.92,162.11,84178.0,155.7711,157.0151,155.1828,156.3304,84178.0
2020-07-10 11:00:00,162.09,162.6,161.63,162.53,49573.0,156.3111,156.8029,155.8675,156.7354,49573.0
2020-07-10 12:00:00,162.58,163.11,162.2,162.5,50941.0,156.7837,157.2948,156.4172,156.7065,50941.0
2020-07-10 13:00:00,162.47,162.82,162.28,162.48,47444.0,156.6776,157.0151,156.4944,156.6872,47444.0
2020-07-10 14:00:00,162.49,162.55,162.01,162.44,46793.0,156.6969,156.7547,156.234,156.6486,46793.0
2020-07-10 15:00:00,162.44,163.48,162.37,163.08,121968.0,156.6486,157.6516,156.5811,157.2658,121968.0
2020-07-13 09:30:00,164.64,165.2,163.09,163.31,31213.0,158.7702,159.3102,157.2755,157.4876,31213.0
2020-07-13 10:00:00,163.37,164.84,163.02,164.57,46564.0,157.5455,158.9631,157.208,158.7027,46564.0
2020-07-13 11:00:00,164.66,165.73,164.64,165.72,47614.0,158.7895,159.8214,158.7702,159.8117,47614.0
2020-07-13 12:00:00,165.73,166.22,165.6,165.97,37698.0,159.8214,160.2939,159.696,160.0528,37698.0
2020-07-13 13:00:00,165.98,166.67,165.9,166.59,30029.0,160.0624,160.7278,159.9853,160.6507,30029.0
2020-07-13 14:00:00,166.59,166.6,165.2,165.82,52967.0,160.6507,160.6603,159.3102,159.9081,52967.0
2020-07-13 15:00:00,165.78,165.79,163.53,163.71,156659.0,159.8696,159.8792,157.6998,157.8734,156659.0
2020-07-14 09:30:00,163.01,164.04,162.06,162.93,18235.0,157.1983,158.1916,156.2822,157.1212,18235.0
2020-07-14 10:00:00,162.91,163.08,161.44,162.45,121977.0,157.1019,157.2658,155.6843,156.6583,121977.0
2020-07-14 11:00:00,162.56,163.04,161.8,162.48,40377.0,156.7644,157.2273,156.0315,156.6872,40377.0
2020-07-14 12:00:00,162.48,163.58,162.33,162.58,96309.0,156.6872,157.748,156.5426,156.7837,96309.0
2020-07-14 13:00:00,162.66,163.32,162.32,162.85,32768.0,156.8608,157.4973,156.5329,157.044,32768.0
2020-07-14 14:00:00,162.79,163.78,162.77,163.36,113204.0,156.9862,157.9409,156.9669,157.5358,113204.0
2020-07-14 15:00:00,163.42,163.65,162.46,163.43,162967.0,157.5937,157.8155,156.6679,157.6034,162967.0
2020-07-15 09:30:00,165.17,165.8,163.99,164.36,37775.0,159.2813,159.8889,158.1434,158.5002,37775.0
2020-07-15 10:00:00,164.41,164.8,163.87,164.56,100656.0,158.5484,158.9245,158.0277,158.6931,100656.0
2020-07-15 11:00:00,164.61,165.35,164.09,164.09,66769.0,158.7413,159.4549,158.2398,158.2398,66769.0
2020-07-15 12:00:00,164.03,164.5,163.38,164.5,43800.0,158.182,158.6352,157.5551,158.6352,43800.0
2020-07-15 13:00:00,164.51,164.67,164.29,164.46,62563.0,158.6448,158.7991,158.4327,158.5966,62563.0
2020-07-15 14:00:00,164.44,165.1,164.37,164.7,45820.0,158.5773,159.2138,158.5098,158.8281,45820.0
2020-07-15 15:00:00,164.64,165.23,164.22,164.94,152613.0,158.7702,159.3392,158.3652,159.0595,152613.0
2020-07-16 09:30:00,164.81,165.45,164.28,164.31,21621.0,158.9342,159.5513,158.423,158.452,21621.0
2020-07-16 10:00:00,164.41,165.25,163.59,163.59,98773.0,158.5484,159.3585,157.7576,157.7576,98773.0
2020-07-16 11:00:00,163.54,163.58,162.78,163.22,32806.0,157.7094,157.748,156.9765,157.4008,32806.0
2020-07-16 12:00:00,163.26,163.96,163.13,163.7,26109.0,157.4394,158.1145,157.314,157.8637,26109.0
2020-07-16 13:00:00,163.72,164.59,163.72,164.14,22574.0,157.883,158.722,157.883,158.288,22574.0
2020-07-16 14:00:00,164.15,165.31,164.14,164.88,73221.0,158.2977,159.4163,158.288,159.0017,73221.0
2020-07-16 15:00:00,165.02,165.67,164.75,165.21,115609.0,159.1367,159.7635,158.8763,159.3199,115609.0
2020-07-17 09:30:00,166.14,167.07,165.71,165.98,47217.0,160.2167,161.1136,159.8021,160.0624,47217.0
2020-07-17 10:00:00,165.69,166.38,165.34,165.66,70876.0,159.7828,160.4482,159.4453,159.7538,70876.0
2020-07-17 11:00:00,165.65,166.01,165.18,165.98,40072.0,159.7442,160.0914,159.291,160.0624,40072.0
2020-07-17 12:00:00,165.88,166.05,165.77,166.02,84690.0,159.966,160.1299,159.8599,160.101,84690.0
2020-07-17 13:00:00,165.98,166.83,165.96,166.02,55470.0,160.0624,160.8821,160.0432,160.101,55470.0
2020-07-17 14:00:00,165.92,167.2,165.92,166.93,29128.0,160.0046,161.2389,160.0046,160.9786,29128.0
2020-07-17 15:00:00,166.83,167.52,166.72,166.84,118348.0,160.8821,161.5475,160.7761,160.8918,118348.0
2020-07-20 09:30:00,166.46,167.44,166.09,167.18,14324.0,160.5253,161.4704,160.1685,161.2197,14324.0
2020-07-20 10:00:00,167.37,168.61,167.27,168.08,134252.0,161.4029,162.5987,161.3064,162.0876,134252.0
2020-07-20 11:00:00,168.08,168.15,167.88,168.07,37646.0,162.0876,162.1551,161.8947,162.0779,37646.0
2020-07-20 12:00:00,168.0,168.87,167.77,168.39,84840.0,162.0104,162.8494,161.7886,162.3865,84840.0
2020-07-20 13:00:00,168.42,168.71,168.22,168.47,59003.0,162.4154,162.6951,162.2226,162.4637,59003.0
2020-07-20 14:00:00,168.45,168.73,168.33,168.43,55652.0,162.4444,162.7144,162.3287,162.4251,55652.0
2020-07-20 15:00:00,168.39,168.44,167.7,167.76,185619.0,162.3865,162.4347,161.7211,161.779,185619.0
2020-07-21 09:30:00,168.38,169.08,168.2,168.47,26048.0,162.3769,163.0519,162.2033,162.4637,26048.0
2020-07-21 10:00:00,168.48,168.48,167.41,167.53,31074.0,162.4733,162.4733,161.4415,161.5572,31074.0
2020-07-21 11:00:00,167.61,167.83,166.45,166.67,28702.0,161.6343,161.8465,160.5157,160.7278,28702.0
2020-07-21 12:00:00,166.66,166.85,166.25,166.77,35677.0,160.7182,160.9014,160.3228,160.8243,35677.0
2020-07-21 13:00:00,166.72,167.06,166.41,166.88,31496.0,160.7761,161.1039,160.4771,160.9304,31496.0
2020-07-21 14:00:00,166.86,166.98,166.37,166.95,181554.0,160.9111,161.0268,160.4385,160.9979,181554.0
2020-07-21 15:00:00,166.95,167.24,165.79,166.33,233792.0,160.9979,161.2775,159.8792,160.4,233792.0
2020-07-22 09:30:00,166.59,168.55,166.47,167.64,53825.0,160.6507,162.5408,160.535,161.6633,53825.0
2020-07-22 10:00:00,167.77,168.32,167.53,167.94,114704.0,161.7886,162.319,161.5572,161.9526,114704.0
2020-07-22 11:00:00,167.9,168.43,167.61,168.03,67336.0,161.914,162.4251,161.6343,162.0394,67336.0
2020-07-22 12:00:00,168.03,168.71,167.85,168.26,75180.0,162.0394,162.6951,161.8658,162.2612,75180.0
2020-07-22 13:00:00,168.25,169.21,167.86,167.89,79671.0,162.2515,163.1773,161.8754,161.9043,79671.0
2020-07-22 14:00:00,168.0,168.4,167.73,168.02,50731.0,162.0104,162.3962,161.75,162.0297,50731.0
2020-07-22 15:00:00,168.08,168.77,167.88,168.02,285726.0,162.0876,162.753,161.8947,162.0297,285726.0
2020-07-23 09:30:00,175.0,179.95,174.37,178.15,280106.0,168.7609,173.5344,168.1533,171.7986,280106.0
2020-07-23 10:00:00,178.44,180.6,176.55,180.39,508002.0,172.0782,174.1612,170.2556,173.9587,508002.0
2020-07-23 11:00:00,180.4,181.76,178.96,179.72,343712.0,173.9683,175.2798,172.5797,173.3126,343712.0
2020-07-23 12:00:00,179.67,180.08,177.69,178.7,399634.0,173.2644,173.6597,171.355,172.3289,399634.0
2020-07-23 13:00:00,178.62,180.07,178.12,178.49,157595.0,172.2518,173.6501,171.7696,172.1264,157595.0
2020-07-23 14:00:00,178.49,178.5,176.04,177.25,93336.0,172.1264,172.1361,169.7638,170.9306,93336.0
2020-07-23 15:00:00,177.3,177.57,175.47,176.64,258085.0,170.9789,171.2392,169.2141,170.3424,258085.0
2020-07-24 09:30:00,176.45,176.96,171.36,171.9,78819.0,170.1592,170.651,165.2506,165.7714,78819.0
2020-07-24 10:00:00,171.77,172.25,169.1,170.47,92745.0,165.646,166.1089,163.0712,164.3924,92745.0
2020-07-24 11:00:00,170.44,170.62,168.02,168.09,100090.0,164.3634,164.537,162.0297,162.0972,100090.0
2020-07-24 12:00:00,168.16,168.27,166.02,166.31,113738.0,162.1647,162.2708,160.101,160.3807,113738.0
2020-07-24 13:00:00,166.36,167.52,165.61,167.18,148321.0,160.4289,161.5475,159.7056,161.2197,148321.0
2020-07-24 14:00:00,167.23,168.34,166.31,166.46,82943.0,161.2679,162.3383,160.3807,160.5253,82943.0
2020-07-24 15:00:00,166.45,167.78,166.16,167.01,266851.0,160.5157,161.7983,160.236,161.0557,266851.0
2020-07-27 09:30:00,167.87,168.16,166.69,166.86,30920.0,161.8851,162.1647,160.7471,160.9111,30920.0
2020-07-27 10:00:00,167.01,167.37,165.08,165.09,76638.0,161.0557,161.4029,159.1945,159.2042,76638.0
2020-07-27 11:00:00,165.03,166.09,164.93,165.24,53199.0,159.1463,160.1685,159.0499,159.3488,53199.0
2020-07-27 12:00:00,165.26,165.4,164.62,165.25,28578.0,159.3681,159.5031,158.7509,159.3585,28578.0
2020-07-27 13:00:00,165.31,165.52,164.74,164.9,34883.0,159.4163,159.6188,158.8666,159.0209,34883.0
2020-07-27 14:00:00,164.94,165.04,163.75,164.02,49693.0,159.0595,159.156,157.9119,158.1723,49693.0
2020-07-27 15:00:00,164.09,165.39,163.97,165.36,213762.0,158.2398,159.4935,158.1241,159.4645,213762.0
2020-07-28 09:30:00,165.43,166.2,164.53,165.11,31723.0,159.532,160.2746,158.6641,159.2235,31723.0
2020-07-28 10:00:00,165.01,165.36,164.45,164.58,61493.0,159.127,159.4645,158.587,158.7124,61493.0
2020-07-28 11:00:00,164.64,164.73,163.03,163.11,74559.0,158.7702,158.857,157.2176,157.2948,74559.0
2020-07-28 12:00:00,163.18,163.22,162.24,162.78,98069.0,157.3623,157.4008,156.4558,156.9765,98069.0
2020-07-28 13:00:00,162.75,163.6,162.62,163.39,104081.0,156.9476,157.7673,156.8222,157.5648,104081.0
2020-07-28 14:00:00,163.41,164.0,163.08,163.17,55083.0,157.5841,158.153,157.2658,157.3526,55083.0
2020-07-28 15:00:00,163.2,163.2,162.27,162.45,140222.0,157.3816,157.3816,156.4847,156.6583,140222.0
2020-07-29 09:30:00,162.33,163.96,162.04,163.89,16875.0,156.5426,158.1145,156.2629,158.047,16875.0
2020-07-29 10:00:00,163.91,165.88,163.76,165.71,44018.0,158.0662,159.966,157.9216,159.8021,44018.0
2020-07-29 11:00:00,165.69,165.7,165.18,165.31,33192.0,159.7828,159.7924,159.291,159.4163,33192.0
2020-07-29 12:00:00,165.26,165.34,164.5,164.5,34585.0,159.3681,159.4453,158.6352,158.6352,34585.0
2020-07-29 13:00:00,164.49,164.94,164.22,164.58,42738.0,158.6256,159.0595,158.3652,158.7124,42738.0
2020-07-29 14:00:00,164.65,165.92,164.36,165.32,39072.0,158.7799,160.0046,158.5002,159.426,39072.0
2020-07-29 15:00:00,165.33,166.06,165.18,165.64,111296.0,159.4356,160.1396,159.291,159.7346,111296.0
2020-07-30 09:30:00,163.7,164.63,162.34,162.45,11368.0,157.8637,158.7606,156.5522,156.6583,11368.0
2020-07-30 10:00:00,162.44,163.33,162.12,162.72,51747.0,156.6486,157.5069,156.3401,156.9187,51747.0
2020-07-30 11:00:00,162.62,164.56,162.54,164.17,32674.0,156.8222,158.6931,156.7451,158.317,32674.0
2020-07-30 12:00:00,164.21,164.38,163.41,163.69,45247.0,158.3555,158.5195,157.5841,157.8541,45247.0
2020-07-30 13:00:00,163.71,164.53,163.71,164.31,30349.0,157.8734,158.6641,157.8734,158.452,30349.0
2020-07-30 14:00:00,164.3,164.33,163.66,163.71,27735.0,158.4423,158.4713,157.8252,157.8734,27735.0
2020-07-30 15:00:00,163.9,163.9,163.26,163.44,89782.0,158.0566,158.0566,157.4394,157.613,89782.0
2020-07-31 09:30:00,163.87,164.43,162.38,162.74,14732.0,158.0277,158.5677,156.5908,156.938,14732.0
2020-07-31 10:00:00,162.85,163.31,162.34,162.9,50954.0,157.044,157.4876,156.5522,157.0922,50954.0
2020-07-31 11:00:00,162.89,163.04,161.55,161.59,25937.0,157.0826,157.2273,155.7904,155.829,25937.0
2020-07-31 12:00:00,161.58,161.59,160.46,160.61,21571.0,155.8193,155.829,154.7392,154.8839,21571.0
2020-07-31 13:00:00,160.56,161.3,160.55,161.11,14722.0,154.8357,155.5493,154.826,155.3661,14722.0
2020-07-31 14:00:00,161.12,162.1,160.82,162.03,19785.0,155.3757,156.3208,155.0864,156.2533,19785.0
2020-07-31 15:00:00,162.04,162.65,161.94,162.56,115395.0,156.2629,156.8512,156.1665,156.7644,115395.0
2020-08-03 09:30:00,163.26,163.74,162.3,162.51,22618.0,157.4394,157.9023,156.5136,156.7162,22618.0
2020-08-03 10:00:00,162.51,162.94,161.65,162.26,30217.0,156.7162,157.1308,155.8868,156.4751,30217.0
2020-08-03 11:00:00,162.39,163.65,162.34,163.44,29055.0,156.6004,157.8155,156.5522,157.613,29055.0
2020-08-03 12:00:00,163.48,163.57,163.02,163.22,22770.0,157.6516,157.7384,157.208,157.4008,22770.0
2020-08-03 13:00:00,163.2,163.36,162.86,162.92,21818.0,157.3816,157.5358,157.0537,157.1115,21818.0
2020-08-03 14:00:00,162.94,163.25,162.94,163.04,22044.0,157.1308,157.4298,157.1308,157.2273,22044.0
2020-08-03 15:00:00,163.11,163.11,162.46,162.86,79203.0,157.2948,157.2948,156.6679,157.0537,79203.0
2020-08-04 09:30:00,162.46,163.37,162.06,162.7,20647.0,156.6679,157.5455,156.2822,156.8994,20647.0
2020-08-04 10:00:00,162.92,163.48,162.23,163.21,40238.0,157.1115,157.6516,156.4461,157.3912,40238.0
2020-08-04 11:00:00,163.22,163.33,162.17,162.31,8951.0,157.4008,157.5069,156.3883,156.5233,8951.0
2020-08-04 12:00:00,162.35,162.35,161.62,161.78,29117.0,156.5619,156.5619,155.8579,156.0122,29117.0
2020-08-04 13:00:00,161.76,162.13,161.45,161.52,20018.0,155.9929,156.3497,155.6939,155.7614,20018.0
2020-08-04 14:00:00,161.48,161.58,160.22,160.59,39123.0,155.7229,155.8193,154.5078,154.8646,39123.0
2020-08-04 15:00:00,160.59,161.19,160.49,160.75,137662.0,154.8646,155.4432,154.7682,155.0189,137662.0
2020-08-05 09:30:00,161.84,162.9,161.77,162.03,18725.0,156.07,157.0922,156.0025,156.2533,18725.0
2020-08-05 10:00:00,162.22,163.18,162.0,162.0,39266.0,156.4365,157.3623,156.2243,156.2243,39266.0
2020-08-05 11:00:00,161.97,162.55,161.77,162.27,25120.0,156.1954,156.7547,156.0025,156.4847,25120.0
2020-08-05 12:00:00,162.31,162.82,162.28,162.63,25021.0,156.5233,157.0151,156.4944,156.8319,25021.0
2020-08-05 13:00:00,162.75,163.08,162.61,162.9,14562.0,156.9476,157.2658,156.8126,157.0922,14562.0
2020-08-05 14:00:00,162.92,163.02,162.45,162.58,17787.0,157.1115,157.208,156.6583,156.7837,17787.0
2020-08-05 15:00:00,162.56,162.75,162.32,162.69,55000.0,156.7644,156.9476,156.5329,156.8897,55000.0
2020-08-06 09:30:00,162.1,162.99,162.1,162.71,10212.0,156.3208,157.179,156.3208,156.909,10212.0
2020-08-06 10:00:00,162.57,162.93,162.25,162.91,22752.0,156.774,157.1212,156.4654,157.1019,22752.0
2020-08-06 11:00:00,162.82,162.88,162.1,162.24,123051.0,157.0151,157.073,156.3208,156.4558,123051.0
2020-08-06 12:00:00,162.23,162.46,162.22,162.41,15569.0,156.4461,156.6679,156.4365,156.6197,15569.0
2020-08-06 13:00:00,162.4,162.56,162.35,162.45,14392.0,156.6101,156.7644,156.5619,156.6583,14392.0
2020-08-06 14:00:00,162.51,163.14,162.51,162.58,18100.0,156.7162,157.3237,156.7162,156.7837,18100.0
2020-08-06 15:00:00,162.62,162.82,162.36,162.78,35708.0,156.8222,157.0151,156.5715,156.9765,35708.0
2020-08-07 09:30:00,163.1,163.64,163.08,163.26,6641.0,157.2851,157.8059,157.2658,157.4394,6641.0
2020-08-07 10:00:00,163.01,163.49,162.61,163.35,16640.0,157.1983,157.6612,156.8126,157.5262,16640.0
2020-08-07 11:00:00,163.47,163.94,163.31,163.78,24593.0,157.6419,158.0952,157.4876,157.9409,24593.0
2020-08-07 12:00:00,163.73,164.69,163.56,164.53,37384.0,157.8927,158.8184,157.7287,158.6641,37384.0
2020-08-07 13:00:00,164.52,164.79,164.11,164.43,39782.0,158.6545,158.9149,158.2591,158.5677,39782.0
2020-08-07 14:00:00,164.42,165.37,164.36,165.37,55661.0,158.5581,159.4742,158.5002,159.4742,55661.0
2020-08-07 15:00:00,165.3,166.72,165.2,166.72,162529.0,159.4067,160.7761,159.3102,160.7761,162529.0
2020-08-10 09:30:00,166.39,167.15,165.84,166.44,82506.0,160.4578,161.1907,159.9274,160.506,82506.0
2020-08-10 10:00:00,166.4,166.79,165.28,165.34,97406.0,160.4675,160.8436,159.3874,159.4453,97406.0
2020-08-10 11:00:00,165.41,166.19,165.37,166.09,44391.0,159.5128,160.265,159.4742,160.1685,44391.0
2020-08-10 12:00:00,166.11,166.41,165.93,166.26,35227.0,160.1878,160.4771,160.0142,160.3325,35227.0
2020-08-10 13:00:00,166.29,166.41,165.86,165.99,45009.0,160.3614,160.4771,159.9467,160.0721,45009.0
2020-08-10 14:00:00,166.02,166.12,165.4,165.41,58922.0,160.101,160.1974,159.5031,159.5128,58922.0
2020-08-10 15:00:00,165.4,165.42,163.97,164.67,157092.0,159.5031,159.5224,158.1241,158.7991,157092.0
2020-08-11 09:30:00,165.43,165.43,162.47,163.14,34601.0,159.532,159.532,156.6776,157.3237,34601.0
2020-08-11 10:00:00,163.17,163.57,161.97,162.19,108371.0,157.3526,157.7384,156.1954,156.4076,108371.0
2020-08-11 11:00:00,162.2,163.09,161.91,163.09,111535.0,156.4172,157.2755,156.1375,157.2755,111535.0
2020-08-11 12:00:00,163.12,164.91,162.99,164.9,89015.0,157.3044,159.0306,157.179,159.0209,89015.0
2020-08-11 13:00:00,164.91,167.21,164.85,167.12,104343.0,159.0306,161.2486,158.9727,161.1618,104343.0
2020-08-11 14:00:00,167.14,167.37,166.69,166.96,19514.0,161.1811,161.4029,160.7471,161.0075,19514.0
2020-08-11 15:00:00,166.95,166.95,164.42,164.44,85295.0,160.9979,160.9979,158.5581,158.5773,85295.0
2020-08-12 09:30:00,165.13,166.47,165.13,166.21,8101.0,159.2427,160.535,159.2427,160.2842,8101.0
2020-08-12 10:00:00,166.41,167.47,166.41,167.19,17238.0,160.4771,161.4993,160.4771,161.2293,17238.0
2020-08-12 11:00:00,167.09,167.6,166.71,167.59,14290.0,161.1329,161.6247,160.7664,161.615,14290.0
2020-08-12 12:00:00,167.65,168.28,167.47,168.0,17232.0,161.6729,162.2804,161.4993,162.0104,17232.0
2020-08-12 13:00:00,168.03,168.09,166.56,166.76,50698.0,162.0394,162.0972,160.6218,160.8146,50698.0
2020-08-12 14:00:00,166.71,166.94,166.39,166.9,21561.0,160.7664,160.9882,160.4578,160.9496,21561.0
2020-08-12 15:00:00,166.88,167.18,166.58,166.86,100922.0,160.9304,161.2197,160.641,160.9111,100922.0
2020-08-13 09:30:00,165.49,166.5,165.49,166.23,15718.0,159.5899,160.5639,159.5899,160.3035,15718.0
2020-08-13 10:00:00,166.11,166.69,166.04,166.28,14351.0,160.1878,160.7471,160.1203,160.3517,14351.0
2020-08-13 11:00:00,166.25,167.59,166.24,167.44,19632.0,160.3228,161.615,160.3132,161.4704,19632.0
2020-08-13 12:00:00,167.46,167.56,166.87,167.18,18187.0,161.4897,161.5861,160.9207,161.2197,18187.0
2020-08-13 13:00:00,167.24,167.27,166.43,166.83,19025.0,161.2775,161.3064,160.4964,160.8821,19025.0
2020-08-13 14:00:00,166.78,167.02,166.34,166.71,36156.0,160.8339,161.0654,160.4096,160.7664,36156.0
2020-08-13 15:00:00,166.69,167.04,166.62,166.73,72646.0,160.7471,161.0846,160.6796,160.7857,72646.0
2020-08-14 09:30:00,166.12,166.48,165.83,166.27,6492.0,160.1974,160.5446,159.9178,160.3421,6492.0
2020-08-14 10:00:00,166.08,167.1,166.01,166.55,20347.0,160.1589,161.1425,160.0914,160.6121,20347.0
2020-08-14 11:00:00,166.46,166.62,165.59,165.88,28720.0,160.5253,160.6796,159.6863,159.966,28720.0
2020-08-14 12:00:00,165.87,165.93,164.78,164.84,13332.0,159.9564,160.0142,158.9052,158.9631,13332.0
2020-08-14 13:00:00,164.83,165.53,164.74,165.47,17085.0,158.9534,159.6285,158.8666,159.5706,17085.0
2020-08-14 14:00:00,165.46,165.61,164.48,164.48,12946.0,159.561,159.7056,158.6159,158.6159,12946.0
2020-08-14 15:00:00,164.4,164.78,163.92,164.74,69650.0,158.5388,158.9052,158.0759,158.8666,69650.0
2020-08-17 09:30:00,165.89,166.54,164.75,165.77,16570.0,159.9756,160.6025,158.8763,159.8599,16570.0
2020-08-17 10:00:00,165.71,166.42,165.47,165.65,17902.0,159.8021,160.4868,159.5706,159.7442,17902.0
2020-08-17 11:00:00,165.64,166.33,165.59,166.06,25764.0,159.7346,160.4,159.6863,160.1396,25764.0
2020-08-17 12:00:00,165.96,165.96,165.27,165.33,14674.0,160.0432,160.0432,159.3778,159.4356,14674.0
2020-08-17 13:00:00,165.39,165.76,165.03,165.72,25659.0,159.4935,159.8503,159.1463,159.8117,25659.0
2020-08-17 14:00:00,165.75,165.79,164.88,165.25,21080.0,159.8406,159.8792,159.0017,159.3585,21080.0
2020-08-17 15:00:00,165.18,165.25,164.32,164.37,88199.0,159.291,159.3585,158.4616,158.5098,88199.0
2020-08-18 09:30:00,164.47,166.6,164.31,166.05,45364.0,158.6063,160.6603,158.452,160.1299,45364.0
2020-08-18 10:00:00,166.12,166.19,165.14,165.7,76640.0,160.1974,160.265,159.2524,159.7924,76640.0
2020-08-18 11:00:00,165.93,165.93,164.69,164.73,52424.0,160.0142,160.0142,158.8184,158.857,52424.0
2020-08-18 12:00:00,164.8,165.43,164.78,165.03,72643.0,158.9245,159.532,158.9052,159.1463,72643.0
2020-08-18 13:00:00,165.03,165.49,164.98,165.19,57526.0,159.1463,159.5899,159.0981,159.3006,57526.0
2020-08-18 14:00:00,165.23,165.39,164.87,164.92,96774.0,159.3392,159.4935,158.992,159.0402,96774.0
2020-08-18 15:00:00,164.89,165.24,164.01,164.82,96954.0,159.0113,159.3488,158.1627,158.9438,96954.0
2020-08-19 09:30:00,165.1,165.2,163.85,164.08,7307.0,159.2138,159.3102,158.0084,158.2302,7307.0
2020-08-19 10:00:00,164.07,164.21,163.09,163.27,116349.0,158.2205,158.3555,157.2755,157.4491,116349.0
2020-08-19 11:00:00,163.36,164.2,163.06,163.91,22141.0,157.5358,158.3459,157.2465,158.0662,22141.0
2020-08-19 12:00:00,163.92,163.92,162.78,162.8,15646.0,158.0759,158.0759,156.9765,156.9958,15646.0
2020-08-19 13:00:00,162.77,163.36,162.71,163.35,12858.0,156.9669,157.5358,156.909,157.5262,12858.0
2020-08-19 14:00:00,163.37,163.67,162.48,162.62,20292.0,157.5455,157.8348,156.6872,156.8222,20292.0
2020-08-19 15:00:00,162.57,162.57,161.26,161.75,129393.0,156.774,156.774,155.5107,155.9832,129393.0
2020-08-20 09:30:00,160.7,161.93,159.8,161.56,36209.0,154.9707,156.1568,154.1028,155.8,36209.0
2020-08-20 10:00:00,161.58,162.01,160.58,161.75,167226.0,155.8193,156.234,154.855,155.9832,167226.0
2020-08-20 11:00:00,161.87,162.03,161.44,161.64,36987.0,156.099,156.2533,155.6843,155.8772,36987.0
2020-08-20 12:00:00,161.56,161.8,161.38,161.55,50198.0,155.8,156.0315,155.6264,155.7904,50198.0
2020-08-20 13:00:00,161.55,161.68,161.08,161.29,22292.0,155.7904,155.9157,155.3371,155.5396,22292.0
2020-08-20 14:00:00,161.31,161.61,161.31,161.44,10618.0,155.5589,155.8482,155.5589,155.6843,10618.0
2020-08-20 15:00:00,161.38,161.61,160.98,161.49,67196.0,155.6264,155.8482,155.2407,155.7325,67196.0
2020-08-21 09:30:00,160.73,161.0,159.86,160.6,43357.0,154.9996,155.26,154.1606,154.8742,43357.0
2020-08-21 10:00:00,160.72,160.82,159.63,159.79,75916.0,154.99,155.0864,153.9388,154.0931,75916.0
2020-08-21 11:00:00,159.8,159.8,158.29,158.98,87086.0,154.1028,154.1028,152.6466,153.312,87086.0
2020-08-21 12:00:00,158.97,159.09,158.56,158.72,65582.0,153.3024,153.4181,152.907,153.0613,65582.0
2020-08-21 13:00:00,158.84,158.88,158.47,158.68,43988.0,153.177,153.2156,152.8202,153.0227,43988.0
2020-08-21 14:00:00,158.78,159.35,158.54,159.35,29676.0,153.1191,153.6688,152.8877,153.6688,29676.0
2020-08-21 15:00:00,159.3,159.97,158.91,159.29,127982.0,153.6206,154.2667,153.2445,153.611,127982.0
2020-08-24 09:30:00,159.51,159.51,158.7,158.94,51151.0,154.1995,154.1995,153.4165,153.6485,51151.0
2020-08-24 10:00:00,158.98,159.69,158.12,158.34,200273.0,153.6872,154.3735,152.8558,153.0685,200273.0
2020-08-24 11:00:00,158.48,158.63,157.46,157.53,108754.0,153.2038,153.3488,152.2178,152.2854,108754.0
2020-08-24 12:00:00,157.52,159.33,157.22,159.32,71889.0,152.2758,154.0255,151.9858,154.0158,71889.0
2020-08-24 13:00:00,159.36,159.59,158.61,158.75,80158.0,154.0545,154.2768,153.3295,153.4648,80158.0
2020-08-24 14:00:00,158.76,159.21,158.67,159.09,55217.0,153.4745,153.9095,153.3875,153.7935,55217.0
2020-08-24 15:00:00,159.04,159.82,158.84,159.45,258343.0,153.7452,154.4992,153.5518,154.1415,258343.0
2020-08-25 09:30:00,160.08,160.23,159.21,159.75,11500.0,154.7505,154.8955,153.9095,154.4315,11500.0
2020-08-25 10:00:00,159.78,160.29,159.12,160.16,21654.0,154.4605,154.9535,153.8225,154.8279,21654.0
2020-08-25 11:00:00,160.2,160.56,160.05,160.33,13315.0,154.8665,155.2146,154.7215,154.9922,13315.0
2020-08-25 12:00:00,160.27,160.99,160.16,160.98,15593.0,154.9342,155.6302,154.8279,155.6206,15593.0
2020-08-25 13:00:00,160.93,161.2,160.62,160.63,21117.0,155.5722,155.8332,155.2726,155.2822,21117.0
2020-08-25 14:00:00,160.61,160.63,159.91,160.47,81570.0,155.2629,155.2822,154.5862,155.1276,81570.0
2020-08-25 15:00:00,160.44,160.47,160.03,160.08,159989.0,155.0986,155.1276,154.7022,154.7505,159989.0
2020-08-26 09:30:00,159.66,160.47,159.37,160.39,17246.0,154.3445,155.1276,154.0642,155.0502,17246.0
2020-08-26 10:00:00,160.56,160.63,159.89,160.39,55077.0,155.2146,155.2822,154.5669,155.0502,55077.0
2020-08-26 11:00:00,160.52,162.07,160.52,161.56,58994.0,155.1759,156.6743,155.1759,156.1813,58994.0
2020-08-26 12:00:00,161.56,162.26,161.48,161.95,43929.0,156.1813,156.858,156.1039,156.5583,43929.0
2020-08-26 13:00:00,161.95,162.4,161.86,161.91,35544.0,156.5583,156.9933,156.4713,156.5196,35544.0
2020-08-26 14:00:00,161.91,162.22,161.59,161.65,22363.0,156.5196,156.8193,156.2103,156.2683,22363.0
2020-08-26 15:00:00,161.59,162.05,161.07,161.32,211986.0,156.2103,156.6549,155.7076,155.9493,211986.0
2020-08-27 09:30:00,162.2,163.56,161.66,163.52,46465.0,156.8,158.1147,156.2779,158.076,46465.0
2020-08-27 10:00:00,163.61,165.58,163.01,165.31,62438.0,158.163,160.0674,157.583,159.8064,62438.0
2020-08-27 11:00:00,165.34,165.69,164.54,165.12,47209.0,159.8354,160.1738,159.0621,159.6227,47209.0
2020-08-27 12:00:00,165.03,165.26,164.75,165.16,55353.0,159.5357,159.7581,159.2651,159.6614,55353.0
2020-08-27 13:00:00,165.15,166.85,165.09,166.51,75426.0,159.6517,161.2951,159.5937,160.9665,75426.0
2020-08-27 14:00:00,166.45,166.54,165.92,166.44,32799.0,160.9085,160.9955,160.3961,160.8988,32799.0
2020-08-27 15:00:00,166.38,167.05,166.09,166.2,119060.0,160.8408,161.4885,160.5604,160.6668,119060.0
2020-08-28 09:30:00,166.25,166.25,165.01,165.97,17178.0,160.7151,160.7151,159.5164,160.4444,17178.0
2020-08-28 10:00:00,166.12,166.71,165.67,166.21,50437.0,160.5894,161.1598,160.1544,160.6765,50437.0
2020-08-28 11:00:00,166.32,166.44,165.96,166.21,18608.0,160.7828,160.8988,160.4348,160.6765,18608.0
2020-08-28 12:00:00,166.14,167.6,166.13,167.57,23210.0,160.6088,162.0202,160.5991,161.9912,23210.0
2020-08-28 13:00:00,167.59,167.79,167.03,167.31,53593.0,162.0105,162.2039,161.4692,161.7398,53593.0
2020-08-28 14:00:00,167.23,167.85,166.94,167.85,111530.0,161.6625,162.2619,161.3821,162.2619,111530.0
2020-08-28 15:00:00,167.81,169.04,167.8,168.36,158405.0,162.2232,163.4122,162.2135,162.7549,158405.0
2020-08-31 09:30:00,168.21,168.26,166.19,166.3,14357.0,162.6099,162.6582,160.6571,160.7635,14357.0
2020-08-31 10:00:00,166.19,166.81,165.64,166.01,18858.0,160.6571,161.2565,160.1254,160.4831,18858.0
2020-08-31 11:00:00,166.1,167.03,166.06,167.03,24122.0,160.5701,161.4692,160.5314,161.4692,24122.0
2020-08-31 12:00:00,167.06,167.39,166.56,166.82,13676.0,161.4982,161.8172,161.0148,161.2661,13676.0
2020-08-31 13:00:00,166.78,167.3,166.74,167.16,18288.0,161.2275,161.7302,161.1888,161.5948,18288.0
2020-08-31 14:00:00,167.12,168.33,167.01,168.21,98479.0,161.5562,162.7259,161.4498,162.6099,98479.0
2020-08-31 15:00:00,168.26,168.84,167.88,168.19,148672.0,162.6582,163.2189,162.2909,162.5905,148672.0
2020-09-01 09:30:00,167.43,169.25,167.07,168.89,19355.0,161.8558,163.6152,161.5078,163.2672,19355.0
2020-09-01 10:00:00,168.69,168.85,167.03,167.03,54942.0,163.0739,163.2286,161.4692,161.4692,54942.0
2020-09-01 11:00:00,167.16,167.31,166.49,166.74,90423.0,161.5948,161.7398,160.9471,161.1888,90423.0
2020-09-01 12:00:00,166.72,167.87,166.64,167.79,27580.0,161.1695,162.2812,161.0921,162.2039,27580.0
2020-09-01 13:00:00,167.74,167.79,167.32,167.55,25265.0,162.1555,162.2039,161.7495,161.9718,25265.0
2020-09-01 14:00:00,167.58,168.37,167.58,168.18,45017.0,162.0008,162.7645,162.0008,162.5809,45017.0
2020-09-01 15:00:00,168.06,168.82,167.83,168.7,127179.0,162.4649,163.1996,162.2425,163.0836,127179.0
2020-09-02 09:30:00,169.64,172.26,169.02,171.97,37345.0,163.9923,166.525,163.3929,166.2447,37345.0
2020-09-02 10:00:00,171.77,171.96,170.51,171.78,45489.0,166.0513,166.235,164.8333,166.061,45489.0
2020-09-02 11:00:00,171.84,171.92,171.24,171.81,32059.0,166.119,166.1964,165.539,166.09,32059.0
2020-09-02 12:00:00,171.75,172.74,171.75,172.25,20739.0,166.032,166.9891,166.032,166.5154,20739.0
2020-09-02 13:00:00,172.31,173.65,172.23,173.12,20144.0,166.5734,167.8688,166.496,167.3564,20144.0
2020-09-02 14:00:00,173.26,173.75,173.01,173.73,30154.0,167.4917,167.9654,167.2501,167.9461,30154.0
2020-09-02 15:00:00,173.68,174.72,173.62,174.16,85997.0,167.8978,168.9031,167.8398,168.3618,85997.0
2020-09-03 09:30:00,173.25,174.17,173.11,173.69,14612.0,167.4821,168.3714,167.3467,167.9074,14612.0
2020-09-03 10:00:00,173.71,173.71,171.74,172.45,26693.0,167.9268,167.9268,166.0223,166.7087,26693.0
2020-09-03 11:00:00,172.31,172.34,169.51,170.64,28845.0,166.5734,166.6024,163.8666,164.959,28845.0
2020-09-03 12:00:00,170.7,170.7,169.42,169.53,34372.0,165.017,165.017,163.7796,163.8859,34372.0
2020-09-03 13:00:00,169.31,169.32,168.0,168.45,25970.0,163.6732,163.6829,162.4069,162.8419,25970.0
2020-09-03 14:00:00,168.41,169.39,168.32,168.61,35473.0,162.8032,163.7506,162.7162,162.9966,35473.0
2020-09-03 15:00:00,168.49,169.22,167.34,168.84,135167.0,162.8805,163.5862,161.7688,163.2189,135167.0
2020-09-04 09:30:00,170.54,171.53,169.63,170.05,47610.0,164.8623,165.8193,163.9826,164.3886,47610.0
2020-09-04 10:00:00,170.05,170.18,165.6,167.13,131023.0,164.3886,164.5143,160.0868,161.5658,131023.0
2020-09-04 11:00:00,166.96,167.43,166.42,167.17,34779.0,161.4015,161.8558,160.8795,161.6045,34779.0
2020-09-04 12:00:00,167.22,168.84,166.54,168.55,34888.0,161.6528,163.2189,160.9955,162.9385,34888.0
2020-09-04 13:00:00,168.47,168.53,167.3,167.75,45334.0,162.8612,162.9192,161.7302,162.1652,45334.0
2020-09-04 14:00:00,167.66,168.32,167.3,168.03,93532.0,162.0782,162.7162,161.7302,162.4359,93532.0
2020-09-04 15:00:00,167.92,168.01,166.32,166.37,132168.0,162.3295,162.4165,160.7828,160.8311,132168.0
2020-09-08 09:30:00,164.87,165.0,160.32,162.39,105354.0,159.3811,159.5067,154.9825,156.9836,105354.0
2020-09-08 10:00:00,162.24,166.09,161.79,164.8,128527.0,156.8386,160.5604,156.4036,159.3134,128527.0
2020-09-08 11:00:00,164.74,166.04,164.41,165.14,67037.0,159.2554,160.5121,158.9364,159.6421,67037.0
2020-09-08 12:00:00,165.03,166.34,164.71,166.09,100097.0,159.5357,160.8021,159.2264,160.5604,100097.0
2020-09-08 13:00:00,166.09,166.09,164.84,165.0,195471.0,160.5604,160.5604,159.3521,159.5067,195471.0
2020-09-08 14:00:00,165.08,165.15,163.77,164.49,55159.0,159.5841,159.6517,158.3177,159.0137,55159.0
2020-09-08 15:00:00,164.59,164.95,162.55,163.88,224106.0,159.1104,159.4584,157.1383,158.424,224106.0
2020-09-09 09:30:00,166.5,167.86,164.88,167.53,65600.0,160.9568,162.2715,159.3907,161.9525,65600.0
2020-09-09 10:00:00,167.5,168.84,167.33,168.44,68317.0,161.9235,163.2189,161.7592,162.8322,68317.0
2020-09-09 11:00:00,168.49,168.8,167.92,168.14,291085.0,162.8805,163.1802,162.3295,162.5422,291085.0
2020-09-09 12:00:00,168.14,169.19,168.13,169.13,27825.0,162.5422,163.5572,162.5325,163.4992,27825.0
2020-09-09 13:00:00,169.16,169.91,169.15,169.29,36575.0,163.5282,164.2533,163.5186,163.6539,36575.0
2020-09-09 14:00:00,169.29,169.32,168.25,168.74,42666.0,163.6539,163.6829,162.6485,163.1222,42666.0
2020-09-09 15:00:00,168.74,169.13,167.65,167.7,159653.0,163.1222,163.4992,162.0685,162.1168,159653.0
2020-09-10 09:30:00,167.44,168.14,166.51,167.97,25470.0,161.8655,162.5422,160.9665,162.3779,25470.0
2020-09-10 10:00:00,168.17,169.35,167.02,167.02,42743.0,162.5712,163.7119,161.4595,161.4595,42743.0
2020-09-10 11:00:00,166.88,167.37,165.02,165.07,63030.0,161.3241,161.7978,159.5261,159.5744,63030.0
2020-09-10 12:00:00,165.0,166.08,164.69,165.41,202266.0,159.5067,160.5508,159.2071,159.9031,202266.0
2020-09-10 13:00:00,165.43,166.01,165.1,165.36,95085.0,159.9224,160.4831,159.6034,159.8548,95085.0
2020-09-10 14:00:00,165.43,165.7,162.92,163.78,107867.0,159.9224,160.1834,157.496,158.3274,107867.0
2020-09-10 15:00:00,163.86,163.88,161.35,161.64,243800.0,158.4047,158.424,155.9783,156.2586,243800.0
2020-09-11 09:30:00,161.84,162.78,160.28,160.91,77792.0,156.4519,157.3606,154.9439,155.5529,77792.0
2020-09-11 10:00:00,161.11,162.31,160.65,161.46,64692.0,155.7462,156.9063,155.3016,156.0846,64692.0
2020-09-11 11:00:00,161.47,162.0,161.47,161.87,48656.0,156.0943,156.6066,156.0943,156.4809,48656.0
2020-09-11 12:00:00,161.77,162.29,160.75,161.37,101074.0,156.3843,156.887,155.3982,155.9976,101074.0
2020-09-11 13:00:00,161.37,161.47,160.63,161.06,121852.0,155.9976,156.0943,155.2822,155.6979,121852.0
2020-09-11 14:00:00,161.16,161.68,160.79,161.28,39770.0,155.7946,156.2973,155.4369,155.9106,39770.0
2020-09-11 15:00:00,161.18,162.92,160.99,162.63,99509.0,155.8139,157.496,155.6302,157.2156,99509.0
2020-09-14 09:30:00,164.44,165.39,164.34,164.41,27755.0,158.9654,159.8838,158.8687,158.9364,27755.0
2020-09-14 10:00:00,164.59,165.43,164.43,164.96,54304.0,159.1104,159.9224,158.9557,159.4681,54304.0
2020-09-14 11:00:00,165.0,165.04,163.61,164.66,121626.0,159.5067,159.5454,158.163,159.1781,121626.0
2020-09-14 12:00:00,164.64,165.24,164.64,164.82,36894.0,159.1587,159.7387,159.1587,159.3327,36894.0
2020-09-14 13:00:00,164.84,165.02,163.74,163.87,114425.0,159.3521,159.5261,158.2887,158.4144,114425.0
2020-09-14 14:00:00,163.89,164.43,163.4,163.66,106271.0,158.4337,158.9557,157.96,158.2113,106271.0
2020-09-14 15:00:00,163.67,164.06,163.24,163.33,118130.0,158.221,158.598,157.8053,157.8923,118130.0
2020-09-15 09:30:00,164.45,164.59,162.59,162.59,15795.0,158.975,159.1104,157.177,157.177,15795.0
2020-09-15 10:00:00,162.72,163.16,162.05,162.66,55878.0,157.3026,157.728,156.6549,157.2446,55878.0
2020-09-15 11:00:00,162.71,163.31,162.69,162.69,46600.0,157.293,157.873,157.2736,157.2736,46600.0
2020-09-15 12:00:00,162.7,162.79,162.14,162.21,19382.0,157.2833,157.3703,156.742,156.8096,19382.0
2020-09-15 13:00:00,162.15,162.21,161.17,161.27,32318.0,156.7516,156.8096,155.8042,155.9009,32318.0
2020-09-15 14:00:00,161.31,161.31,160.38,160.45,48579.0,155.9396,155.9396,155.0405,155.1082,48579.0
2020-09-15 15:00:00,160.47,160.59,159.52,160.28,133590.0,155.1276,155.2436,154.2092,154.9439,133590.0
2020-09-16 09:30:00,160.72,161.37,159.35,159.7,26970.0,155.3692,155.9976,154.0448,154.3832,26970.0
2020-09-16 10:00:00,159.81,160.49,159.51,159.87,46165.0,154.4895,155.1469,154.1995,154.5475,46165.0
2020-09-16 11:00:00,159.86,160.35,159.82,160.04,67684.0,154.5379,155.0115,154.4992,154.7119,67684.0
2020-09-16 12:00:00,160.03,160.23,158.91,159.07,35154.0,154.7022,154.8955,153.6195,153.7742,35154.0
2020-09-16 13:00:00,159.08,159.76,159.01,159.67,27890.0,153.7838,154.4412,153.7162,154.3542,27890.0
2020-09-16 14:00:00,159.97,160.47,159.52,159.82,95581.0,154.6442,155.1276,154.2092,154.4992,95581.0
2020-09-16 15:00:00,159.74,160.06,158.75,159.18,54731.0,154.4219,154.7312,153.4648,153.8805,54731.0
2020-09-17 09:30:00,157.38,157.38,155.54,156.9,36059.0,152.1404,152.1404,150.3617,151.6764,36059.0
2020-09-17 10:00:00,156.95,157.49,155.69,156.7,181906.0,151.7247,152.2468,150.5067,151.4831,181906.0
2020-09-17 11:00:00,156.72,158.96,156.65,158.48,186137.0,151.5024,153.6678,151.4347,153.2038,186137.0
2020-09-17 12:00:00,158.5,158.64,157.05,157.52,61866.0,153.2231,153.3585,151.8214,152.2758,61866.0
2020-09-17 13:00:00,157.52,158.28,157.45,158.28,70764.0,152.2758,153.0105,152.2081,153.0105,70764.0
2020-09-17 14:00:00,158.37,159.28,157.74,158.23,33215.0,153.0975,153.9772,152.4884,152.9621,33215.0
2020-09-17 15:00:00,158.26,159.35,157.77,159.05,87360.0,152.9911,154.0448,152.5174,153.7548,87360.0
2020-09-18 09:30:00,158.14,159.12,157.17,157.96,122524.0,152.8751,153.8225,151.9374,152.7011,122524.0
2020-09-18 10:00:00,157.97,158.38,157.59,158.09,36804.0,152.7108,153.1071,152.3434,152.8268,36804.0
2020-09-18 11:00:00,158.01,158.62,157.43,157.59,34098.0,152.7495,153.3391,152.1888,152.3434,34098.0
2020-09-18 12:00:00,157.5,157.61,155.25,155.54,37001.0,152.2564,152.3628,150.0813,150.3617,37001.0
2020-09-18 13:00:00,155.47,155.71,154.4,155.26,31572.0,150.294,150.526,149.2596,150.091,31572.0
2020-09-18 14:00:00,155.3,156.04,155.18,155.85,35747.0,150.1297,150.845,150.0137,150.6614,35747.0
2020-09-18 15:00:00,155.85,156.87,155.63,155.93,184855.0,150.6614,151.6474,150.4487,150.7387,184855.0
2020-09-21 09:30:00,154.07,154.58,152.6,153.76,103859.0,148.9406,149.4336,147.5196,148.6409,103859.0
2020-09-21 10:00:00,153.94,154.13,152.83,153.91,44917.0,148.815,148.9986,147.7419,148.786,44917.0
2020-09-21 11:00:00,153.9,154.32,153.54,153.67,26752.0,148.7763,149.1823,148.4283,148.5539,26752.0
2020-09-21 12:00:00,153.55,154.08,152.46,152.51,41704.0,148.4379,148.9503,147.3842,147.4326,41704.0
2020-09-21 13:00:00,152.33,153.3,152.21,152.9,33512.0,147.2586,148.1963,147.1425,147.8096,33512.0
2020-09-21 14:00:00,153.03,153.61,152.8,153.52,39039.0,147.9352,148.4959,147.7129,148.4089,39039.0
2020-09-21 15:00:00,153.55,155.16,153.45,155.1,218204.0,148.4379,149.9943,148.3413,149.9363,218204.0
2020-09-22 09:30:00,155.52,157.42,155.32,156.22,64214.0,150.3423,152.1791,150.149,151.019,64214.0
2020-09-22 10:00:00,155.99,156.62,155.71,155.91,44221.0,150.7967,151.4057,150.526,150.7194,44221.0
2020-09-22 11:00:00,155.92,156.65,155.89,156.64,46370.0,150.729,151.4347,150.7,151.4251,46370.0
2020-09-22 12:00:00,156.57,156.67,155.47,155.61,49871.0,151.3574,151.4541,150.294,150.4294,49871.0
2020-09-22 13:00:00,155.6,156.12,155.36,155.98,25932.0,150.4197,150.9224,150.1877,150.787,25932.0
2020-09-22 14:00:00,156.09,156.33,155.89,155.94,24516.0,150.8934,151.1254,150.7,150.7484,24516.0
2020-09-22 15:00:00,155.98,156.53,155.89,156.09,94943.0,150.787,151.3187,150.7,150.8934,94943.0
2020-09-23 09:30:00,156.34,156.53,155.85,156.22,23380.0,151.135,151.3187,150.6614,151.019,23380.0
2020-09-23 10:00:00,156.38,156.39,155.25,155.26,33336.0,151.1737,151.1834,150.0813,150.091,33336.0
2020-09-23 11:00:00,155.44,155.76,154.39,154.39,38662.0,150.265,150.5744,149.25,149.25,38662.0
2020-09-23 12:00:00,154.28,154.65,153.86,154.09,19109.0,149.1436,149.5013,148.7376,148.96,19109.0
2020-09-23 13:00:00,154.06,154.15,152.93,152.93,29269.0,148.931,149.018,147.8386,147.8386,29269.0
2020-09-23 14:00:00,153.02,153.23,151.48,151.59,35754.0,147.9256,148.1286,146.4369,146.5432,35754.0
2020-09-23 15:00:00,151.59,152.3,151.0,152.09,113715.0,146.5432,147.2296,145.9728,147.0265,113715.0
2020-09-24 09:30:00,151.88,153.57,150.61,151.09,12909.0,146.8235,148.4573,145.5958,146.0598,12909.0
2020-09-24 10:00:00,151.33,151.79,150.53,151.0,20988.0,146.2918,146.7365,145.5185,145.9728,20988.0
2020-09-24 11:00:00,151.15,152.08,150.88,152.05,24844.0,146.1178,147.0169,145.8568,146.9879,24844.0
2020-09-24 12:00:00,152.08,152.28,151.63,151.9,11286.0,147.0169,147.2102,146.5819,146.8429,11286.0
2020-09-24 13:00:00,151.91,153.39,151.91,152.75,62903.0,146.8525,148.2833,146.8525,147.6646,62903.0
2020-09-24 14:00:00,152.86,153.11,151.47,151.47,38643.0,147.7709,148.0126,146.4272,146.4272,38643.0
2020-09-24 15:00:00,151.54,152.18,150.94,151.96,79217.0,146.4949,147.1135,145.9148,146.9009,79217.0
2020-09-25 09:30:00,150.91,152.92,150.91,152.55,32556.0,145.8858,147.8289,145.8858,147.4712,32556.0
2020-09-25 10:00:00,152.45,154.87,152.09,154.09,115865.0,147.3746,149.714,147.0265,148.96,115865.0
2020-09-25 11:00:00,154.1,156.17,154.07,155.49,91272.0,148.9696,150.9707,148.9406,150.3133,91272.0
2020-09-25 12:00:00,155.5,156.05,155.22,155.64,57898.0,150.323,150.8547,150.0523,150.4584,57898.0
2020-09-25 13:00:00,155.63,156.45,155.63,155.72,24056.0,150.4487,151.2414,150.4487,150.5357,24056.0
2020-09-25 14:00:00,155.71,156.25,155.65,155.9,23955.0,150.526,151.048,150.468,150.7097,23955.0
2020-09-25 15:00:00,155.86,156.86,155.69,156.45,88807.0,150.671,151.6377,150.5067,151.2414,88807.0
2020-09-28 09:30:00,158.68,159.29,157.48,157.48,11390.0,153.3971,153.9868,152.2371,152.2371,11390.0
2020-09-28 10:00:00,157.9,159.43,157.77,158.21,13782.0,152.6431,154.1222,152.5174,152.9428,13782.0
2020-09-28 11:00:00,158.31,158.81,158.03,158.08,14409.0,153.0395,153.5228,152.7688,152.8171,14409.0
2020-09-28 12:00:00,158.14,158.85,157.92,158.71,12648.0,152.8751,153.5615,152.6624,153.4261,12648.0
2020-09-28 13:00:00,158.68,158.72,158.04,158.56,13722.0,153.3971,153.4358,152.7785,153.2811,13722.0
2020-09-28 14:00:00,158.52,158.8,158.37,158.48,14506.0,153.2425,153.5131,153.0975,153.2038,14506.0
2020-09-28 15:00:00,158.55,158.6,157.77,158.09,91646.0,153.2715,153.3198,152.5174,152.8268,91646.0
2020-09-29 09:30:00,158.8,161.18,158.6,160.58,14938.0,153.5131,155.8139,153.3198,155.2339,14938.0
2020-09-29 10:00:00,160.82,161.07,158.58,158.66,28355.0,155.4659,155.7076,153.3005,153.3778,28355.0
2020-09-29 11:00:00,158.64,158.64,157.61,157.96,32385.0,153.3585,153.3585,152.3628,152.7011,32385.0
2020-09-29 12:00:00,158.03,158.09,157.63,158.03,19990.0,152.7688,152.8268,152.3821,152.7688,19990.0
2020-09-29 13:00:00,158.05,158.41,157.69,158.21,22135.0,152.7881,153.1361,152.4401,152.9428,22135.0
2020-09-29 14:00:00,158.17,158.45,158.02,158.04,34510.0,152.9041,153.1748,152.7591,152.7785,34510.0
2020-09-29 15:00:00,158.06,158.42,157.78,157.84,59117.0,152.7978,153.1458,152.5271,152.5851,59117.0
2020-09-30 09:30:00,158.26,158.89,157.89,158.89,12015.0,152.9911,153.6002,152.6334,153.6002,12015.0
2020-09-30 10:00:00,158.83,159.19,158.32,158.36,10280.0,153.5422,153.8902,153.0491,153.0878,10280.0
2020-09-30 11:00:00,158.27,158.59,157.75,157.95,20884.0,153.0008,153.3101,152.4981,152.6914,20884.0
2020-09-30 12:00:00,157.99,158.55,157.99,158.3,26220.0,152.7301,153.2715,152.7301,153.0298,26220.0
2020-09-30 13:00:00,158.27,158.42,157.45,158.28,12886.0,153.0008,153.1458,152.2081,153.0105,12886.0
2020-09-30 14:00:00,158.3,158.87,156.76,157.4,25301.0,153.0298,153.5808,151.5411,152.1598,25301.0
2020-09-30 15:00:00,157.44,157.56,156.11,156.79,81008.0,152.1984,152.3144,150.9127,151.5701,81008.0
2020-10-01 09:30:00,157.57,158.94,157.44,157.77,19806.0,152.3241,153.6485,152.1984,152.5174,19806.0
2020-10-01 10:00:00,157.88,158.29,157.49,158.14,57821.0,152.6238,153.0201,152.2468,152.8751,57821.0
2020-10-01 11:00:00,158.19,158.94,157.96,158.15,51296.0,152.9235,153.6485,152.7011,152.8848,51296.0
2020-10-01 12:00:00,158.19,158.35,157.66,158.14,27199.0,152.9235,153.0781,152.4111,152.8751,27199.0
2020-10-01 13:00:00,158.12,158.71,157.42,157.55,34478.0,152.8558,153.4261,152.1791,152.3048,34478.0
2020-10-01 14:00:00,157.71,158.51,157.02,158.43,35224.0,152.4594,153.2328,151.7924,153.1555,35224.0
2020-10-01 15:00:00,158.49,158.64,157.43,158.02,117790.0,153.2135,153.3585,152.1888,152.7591,117790.0
2020-10-02 09:30:00,156.48,158.2,155.79,158.02,30282.0,151.2704,152.9331,150.6034,152.7591,30282.0
2020-10-02 10:00:00,157.81,158.82,157.17,158.57,37106.0,152.5561,153.5325,151.9374,153.2908,37106.0
2020-10-02 11:00:00,158.69,160.71,158.37,158.65,36123.0,153.4068,155.3596,153.0975,153.3681,36123.0
2020-10-02 12:00:00,158.41,160.47,158.1,160.45,24793.0,153.1361,155.1276,152.8365,155.1082,24793.0
2020-10-02 13:00:00,160.37,160.4,158.41,158.63,28716.0,155.0309,155.0599,153.1361,153.3488,28716.0
2020-10-02 14:00:00,158.58,159.91,158.58,159.52,33905.0,153.3005,154.5862,153.3005,154.2092,33905.0
2020-10-02 15:00:00,159.57,159.88,158.85,158.85,94749.0,154.2575,154.5572,153.5615,153.5615,94749.0
2020-10-05 09:30:00,159.34,159.78,158.92,159.14,10979.0,154.0352,154.4605,153.6292,153.8418,10979.0
2020-10-05 10:00:00,159.32,160.36,159.06,159.06,34963.0,154.0158,155.0212,153.7645,153.7645,34963.0
2020-10-05 11:00:00,159.06,159.09,158.24,158.66,40357.0,153.7645,153.7935,152.9718,153.3778,40357.0
2020-10-05 12:00:00,158.48,159.05,158.46,158.88,15178.0,153.2038,153.7548,153.1845,153.5905,15178.0
2020-10-05 13:00:00,159.01,159.13,158.58,158.66,34352.0,153.7162,153.8322,153.3005,153.3778,34352.0
2020-10-05 14:00:00,158.59,159.56,158.32,159.4,21740.0,153.3101,154.2478,153.0491,154.0932,21740.0
2020-10-05 15:00:00,159.36,160.17,159.24,159.79,77428.0,154.0545,154.8375,153.9385,154.4702,77428.0
2020-10-06 09:30:00,161.19,161.44,158.84,159.4,26319.0,155.8236,156.0653,153.5518,154.0932,26319.0
2020-10-06 10:00:00,159.49,161.46,159.46,160.4,39673.0,154.1802,156.0846,154.1512,155.0599,39673.0
2020-10-06 11:00:00,160.41,160.51,159.25,159.44,63829.0,155.0695,155.1662,153.9482,154.1318,63829.0
2020-10-06 12:00:00,159.5,159.57,159.25,159.4,34244.0,154.1898,154.2575,153.9482,154.0932,34244.0
2020-10-06 13:00:00,159.45,160.04,159.35,159.47,114640.0,154.1415,154.7119,154.0448,154.1608,114640.0
2020-10-06 14:00:00,159.4,159.86,157.07,157.31,43185.0,154.0932,154.5379,151.8407,152.0728,43185.0
2020-10-06 15:00:00,157.2,158.08,156.7,157.25,144636.0,151.9664,152.8171,151.4831,152.0148,144636.0
2020-10-07 09:30:00,159.03,159.22,158.25,158.27,7783.0,153.7355,153.9192,152.9815,153.0008,7783.0
2020-10-07 10:00:00,158.26,159.27,158.25,158.7,25938.0,152.9911,153.9675,152.9815,153.4165,25938.0
2020-10-07 11:00:00,158.75,159.01,158.59,158.87,25990.0,153.4648,153.7162,153.3101,153.5808,25990.0
2020-10-07 12:00:00,158.87,159.31,158.62,159.24,22960.0,153.5808,154.0062,153.3391,153.9385,22960.0
2020-10-07 13:00:00,159.31,160.58,159.1,160.26,69687.0,154.0062,155.2339,153.8032,154.9245,69687.0
2020-10-07 14:00:00,160.3,161.31,160.25,161.2,99675.0,154.9632,155.9396,154.9149,155.8332,99675.0
2020-10-07 15:00:00,161.22,161.47,160.66,161.06,90815.0,155.8526,156.0943,155.3112,155.6979,90815.0
2020-10-08 09:30:00,162.44,163.49,162.44,163.35,8496.0,157.032,158.047,157.032,157.9117,8496.0
2020-10-08 10:00:00,163.49,165.56,162.52,165.09,39757.0,158.047,160.0481,157.1093,159.5937,39757.0
2020-10-08 11:00:00,165.08,165.13,162.18,162.61,26901.0,159.5841,159.6324,156.7806,157.1963,26901.0
2020-10-08 12:00:00,162.59,163.4,162.38,163.18,15699.0,157.177,157.96,156.974,157.7473,15699.0
2020-10-08 13:00:00,163.14,163.14,162.19,162.21,15487.0,157.7087,157.7087,156.7903,156.8096,15487.0
2020-10-08 14:00:00,162.2,162.57,162.14,162.36,13906.0,156.8,157.1576,156.742,156.9546,13906.0
2020-10-08 15:00:00,162.24,162.74,161.79,161.8,100744.0,156.8386,157.322,156.4036,156.4133,100744.0
2020-10-09 09:30:00,163.21,164.14,161.69,162.7,13887.0,157.7763,158.6754,156.3069,157.2833,13887.0
2020-10-09 10:00:00,162.84,164.14,162.41,163.87,15948.0,157.4186,158.6754,157.003,158.4144,15948.0
2020-10-09 11:00:00,163.87,165.26,163.78,165.26,18715.0,158.4144,159.7581,158.3274,159.7581,18715.0
2020-10-09 12:00:00,165.3,165.34,164.65,164.81,17440.0,159.7967,159.8354,159.1684,159.3231,17440.0
2020-10-09 13:00:00,164.76,165.26,164.55,164.84,18727.0,159.2747,159.7581,159.0717,159.3521,18727.0
2020-10-09 14:00:00,164.79,164.81,163.88,163.89,17565.0,159.3037,159.3231,158.424,158.4337,17565.0
2020-10-09 15:00:00,163.86,164.55,163.86,164.32,57002.0,158.4047,159.0717,158.4047,158.8494,57002.0
2020-10-12 09:30:00,164.93,165.53,164.31,164.75,9782.0,159.4391,160.0191,158.8397,159.2651,9782.0
2020-10-12 10:00:00,164.74,165.55,164.44,165.24,7143.0,159.2554,160.0384,158.9654,159.7387,7143.0
2020-10-12 11:00:00,165.2,165.95,165.18,165.67,11847.0,159.7001,160.4251,159.6807,160.1544,11847.0
2020-10-12 12:00:00,165.67,166.16,165.63,166.06,6569.0,160.1544,160.6281,160.1158,160.5314,6569.0
2020-10-12 13:00:00,166.01,166.42,165.66,165.75,11461.0,160.4831,160.8795,160.1448,160.2318,11461.0
2020-10-12 14:00:00,165.8,165.82,164.75,165.03,13499.0,160.2801,160.2994,159.2651,159.5357,13499.0
2020-10-12 15:00:00,165.12,165.12,164.12,164.55,49925.0,159.6227,159.6227,158.656,159.0717,49925.0
2020-10-13 09:30:00,163.15,164.75,163.11,164.7,26525.0,157.7183,159.2651,157.6797,159.2167,26525.0
2020-10-13 10:00:00,164.67,165.44,164.06,164.22,25602.0,159.1877,159.9321,158.598,158.7527,25602.0
2020-10-13 11:00:00,164.24,164.5,163.83,164.34,20681.0,158.772,159.0234,158.3757,158.8687,20681.0
2020-10-13 12:00:00,164.15,164.43,163.63,163.98,14420.0,158.685,158.9557,158.1823,158.5207,14420.0
2020-10-13 13:00:00,163.9,164.23,163.6,163.75,14317.0,158.4434,158.7624,158.1533,158.2984,14317.0
2020-10-13 14:00:00,163.77,164.35,163.51,163.83,23396.0,158.3177,158.8784,158.0663,158.3757,23396.0
2020-10-13 15:00:00,163.78,164.97,163.78,164.89,97434.0,158.3274,159.4777,158.3274,159.4004,97434.0
2020-10-14 09:30:00,165.49,166.61,165.49,165.84,15248.0,159.9804,161.0631,159.9804,160.3188,15248.0
2020-10-14 10:00:00,165.74,166.11,164.97,165.16,24728.0,160.2221,160.5798,159.4777,159.6614,24728.0
2020-10-14 11:00:00,165.23,165.71,164.14,164.15,23032.0,159.7291,160.1931,158.6754,158.685,23032.0
2020-10-14 12:00:00,164.21,164.66,163.9,164.51,27941.0,158.743,159.1781,158.4434,159.033,27941.0
2020-10-14 13:00:00,164.47,164.87,164.17,164.55,23401.0,158.9944,159.3811,158.7044,159.0717,23401.0
2020-10-14 14:00:00,164.55,164.85,164.02,164.77,24630.0,159.0717,159.3617,158.5594,159.2844,24630.0
2020-10-14 15:00:00,164.74,165.23,164.15,164.24,60131.0,159.2554,159.7291,158.685,158.772,60131.0
2020-10-15 09:30:00,163.14,163.6,161.77,162.7,11776.0,157.7087,158.1533,156.3843,157.2833,11776.0
2020-10-15 10:00:00,162.79,163.17,160.39,160.83,27988.0,157.3703,157.7377,155.0502,155.4756,27988.0
2020-10-15 11:00:00,160.76,162.24,160.4,161.53,46329.0,155.4079,156.8386,155.0599,156.1523,46329.0
2020-10-15 12:00:00,161.46,161.63,160.59,161.63,83096.0,156.0846,156.2489,155.2436,156.2489,83096.0
2020-10-15 13:00:00,161.53,163.08,161.53,163.01,19430.0,156.1523,157.6507,156.1523,157.583,19430.0
2020-10-15 14:00:00,163.03,163.1,162.23,162.52,37505.0,157.6023,157.67,156.829,157.1093,37505.0
2020-10-15 15:00:00,162.53,162.65,162.14,162.53,91622.0,157.119,157.235,156.742,157.119,91622.0
2020-10-16 09:30:00,163.38,163.38,161.47,162.24,49785.0,157.9407,157.9407,156.0943,156.8386,49785.0
2020-10-16 10:00:00,162.13,164.0,162.13,163.81,75748.0,156.7323,158.54,156.7323,158.3564,75748.0
2020-10-16 11:00:00,163.85,163.85,162.57,163.33,29269.0,158.395,158.395,157.1576,157.8923,29269.0
2020-10-16 12:00:00,163.3,163.44,162.77,163.17,28094.0,157.8633,157.9987,157.351,157.7377,28094.0
2020-10-16 13:00:00,163.17,163.46,163.11,163.39,22056.0,157.7377,158.018,157.6797,157.9503,22056.0
2020-10-16 14:00:00,163.37,163.58,163.12,163.55,28246.0,157.931,158.134,157.6893,158.105,28246.0
2020-10-16 15:00:00,163.53,163.81,163.05,163.34,83134.0,158.0857,158.3564,157.6217,157.902,83134.0
2020-10-19 09:30:00,163.35,164.16,163.1,163.22,11431.0,157.9117,158.6947,157.67,157.786,11431.0
2020-10-19 10:00:00,163.18,163.88,162.34,162.52,26881.0,157.7473,158.424,156.9353,157.1093,26881.0
2020-10-19 11:00:00,162.44,162.72,161.34,161.47,26381.0,157.032,157.3026,155.9686,156.0943,26381.0
2020-10-19 12:00:00,161.47,161.75,161.23,161.36,18579.0,156.0943,156.3649,155.8622,155.9879,18579.0
2020-10-19 13:00:00,161.28,161.28,160.05,160.19,22163.0,155.9106,155.9106,154.7215,154.8569,22163.0
2020-10-19 14:00:00,160.15,160.16,157.88,157.99,44307.0,154.8182,154.8279,152.6238,152.7301,44307.0
2020-10-19 15:00:00,157.99,159.46,157.96,158.66,135021.0,152.7301,154.1512,152.7011,153.3778,135021.0
2020-10-20 09:30:00,159.49,160.19,158.77,159.5,26779.0,154.1802,154.8569,153.4841,154.1898,26779.0
2020-10-20 10:00:00,159.48,159.81,158.73,159.56,25427.0,154.1705,154.4895,153.4455,154.2478,25427.0
2020-10-20 11:00:00,159.43,160.61,158.96,160.61,52970.0,154.1222,155.2629,153.6678,155.2629,52970.0
2020-10-20 12:00:00,160.68,160.91,160.05,160.21,23464.0,155.3306,155.5529,154.7215,154.8762,23464.0
2020-10-20 13:00:00,160.23,161.11,160.06,160.57,46184.0,154.8955,155.7462,154.7312,155.2242,46184.0
2020-10-20 14:00:00,160.72,161.05,160.51,160.97,53061.0,155.3692,155.6882,155.1662,155.6109,53061.0
2020-10-20 15:00:00,161.02,161.02,159.64,159.77,111663.0,155.6592,155.6592,154.3252,154.4509,111663.0
2020-10-21 09:30:00,160.14,161.68,160.14,160.75,32976.0,154.8085,156.2973,154.8085,155.3982,32976.0
2020-10-21 10:00:00,160.75,162.12,160.63,161.83,69341.0,155.3982,156.7226,155.2822,156.4423,69341.0
2020-10-21 11:00:00,161.83,161.84,159.89,160.97,63184.0,156.4423,156.4519,154.5669,155.6109,63184.0
2020-10-21 12:00:00,160.92,162.11,160.77,161.9,54528.0,155.5626,156.713,155.4176,156.5099,54528.0
2020-10-21 13:00:00,161.92,163.2,161.91,162.54,64594.0,156.5293,157.7667,156.5196,157.1286,64594.0
2020-10-21 14:00:00,162.63,163.02,162.29,162.81,57998.0,157.2156,157.5927,156.887,157.3896,57998.0
2020-10-21 15:00:00,162.9,162.99,161.93,162.4,164116.0,157.4767,157.5637,156.5389,156.9933,164116.0
2020-10-22 09:30:00,158.15,162.3,155.45,157.02,210313.0,152.8848,156.8966,150.2747,151.7924,210313.0
2020-10-22 10:00:00,157.04,158.34,153.59,157.65,613135.0,151.8117,153.0685,148.4766,152.4014,613135.0
2020-10-22 11:00:00,157.52,157.71,155.92,156.94,100559.0,152.2758,152.4594,150.729,151.7151,100559.0
2020-10-22 12:00:00,157.0,157.91,156.02,157.45,389706.0,151.7731,152.6528,150.8257,152.2081,389706.0
2020-10-22 13:00:00,157.64,157.88,157.3,157.46,104575.0,152.3918,152.6238,152.0631,152.2178,104575.0
2020-10-22 14:00:00,157.4,157.47,156.02,156.02,54036.0,152.1598,152.2274,150.8257,150.8257,54036.0
2020-10-22 15:00:00,156.17,157.06,155.56,156.0,655465.0,150.9707,151.8311,150.381,150.8064,655465.0
2020-10-23 09:30:00,157.11,157.36,154.8,154.99,34250.0,151.8794,152.1211,149.6463,149.83,34250.0
2020-10-23 10:00:00,154.95,154.95,151.74,152.15,119624.0,149.7913,149.7913,146.6882,147.0845,119624.0
2020-10-23 11:00:00,152.07,152.32,151.58,151.77,76198.0,147.0072,147.2489,146.5335,146.7172,76198.0
2020-10-23 12:00:00,151.73,151.73,149.78,150.56,78791.0,146.6785,146.6785,144.7934,145.5475,78791.0
2020-10-23 13:00:00,150.58,152.05,150.43,152.0,67703.0,145.5668,146.9879,145.4218,146.9395,67703.0
2020-10-23 14:00:00,152.03,154.06,152.03,154.06,75882.0,146.9685,148.931,146.9685,148.931,75882.0
2020-10-23 15:00:00,154.0,154.4,152.54,153.0,437590.0,148.873,149.2596,147.4616,147.9062,437590.0
2020-10-26 09:30:00,151.43,152.06,149.76,150.38,37907.0,146.3885,146.9975,144.7741,145.3735,37907.0
2020-10-26 10:00:00,150.37,151.77,149.99,151.47,102968.0,145.3638,146.7172,144.9965,146.4272,102968.0
2020-10-26 11:00:00,151.39,151.47,149.9,150.38,55097.0,146.3498,146.4272,144.9095,145.3735,55097.0
2020-10-26 12:00:00,150.31,150.8,149.76,149.76,47351.0,145.3058,145.7795,144.7741,144.7741,47351.0
2020-10-26 13:00:00,149.75,150.08,149.11,149.88,53365.0,144.7644,145.0835,144.1458,144.8901,53365.0
2020-10-26 14:00:00,149.92,150.87,149.79,150.57,74962.0,144.9288,145.8472,144.8031,145.5571,74962.0
2020-10-26 15:00:00,150.55,151.14,149.74,150.91,207066.0,145.5378,146.1082,144.7548,145.8858,207066.0
2020-10-27 09:30:00,150.9,152.16,149.99,151.81,29420.0,145.8762,147.0942,144.9965,146.7559,29420.0
2020-10-27 10:00:00,151.89,151.95,148.57,148.61,46038.0,146.8332,146.8912,143.6237,143.6624,46038.0
2020-10-27 11:00:00,148.66,149.74,148.28,148.57,38176.0,143.7107,144.7548,143.3434,143.6237,38176.0
2020-10-27 12:00:00,148.5,149.21,148.46,149.1,39346.0,143.5561,144.2424,143.5174,144.1361,39346.0
2020-10-27 13:00:00,149.14,149.75,148.81,149.03,41202.0,144.1748,144.7644,143.8557,144.0684,41202.0
2020-10-27 14:00:00,149.04,149.17,148.27,148.28,75807.0,144.0781,144.2038,143.3337,143.3434,75807.0
2020-10-27 15:00:00,148.3,148.38,147.74,147.74,251483.0,143.3627,143.4401,142.8214,142.8214,251483.0
2020-10-28 09:30:00,145.51,147.24,145.0,145.87,15733.0,140.6656,142.338,140.1726,141.0136,15733.0
2020-10-28 10:00:00,145.85,145.85,142.26,143.24,409612.0,140.9943,140.9943,137.5238,138.4712,409612.0
2020-10-28 11:00:00,143.01,143.44,142.35,142.39,401069.0,138.2488,138.6645,137.6108,137.6495,401069.0
2020-10-28 12:00:00,142.47,143.05,140.99,141.93,71689.0,137.7268,138.2875,136.2961,137.2048,71689.0
2020-10-28 13:00:00,141.85,141.92,140.69,141.45,73934.0,137.1275,137.1951,136.0061,136.7408,73934.0
2020-10-28 14:00:00,141.46,141.68,140.1,141.27,117564.0,136.7504,136.9631,135.4357,136.5668,117564.0
2020-10-28 15:00:00,141.31,142.78,140.72,140.88,149637.0,136.6054,138.0265,136.0351,136.1898,149637.0
2020-10-29 09:30:00,140.36,140.97,139.11,140.65,129640.0,135.6871,136.2768,134.4787,135.9674,129640.0
2020-10-29 10:00:00,140.54,141.56,139.98,140.53,148494.0,135.8611,136.8471,135.3197,135.8514,148494.0
2020-10-29 11:00:00,140.55,141.24,140.22,140.33,131531.0,135.8707,136.5378,135.5517,135.6581,131531.0
2020-10-29 12:00:00,140.52,141.12,140.33,140.67,106132.0,135.8417,136.4218,135.6581,135.9867,106132.0
2020-10-29 13:00:00,140.65,141.31,140.57,141.26,97100.0,135.9674,136.6054,135.8901,136.5571,97100.0
2020-10-29 14:00:00,141.26,141.92,140.17,140.25,124215.0,136.5571,137.1951,135.5034,135.5807,124215.0
2020-10-29 15:00:00,140.29,140.39,139.56,139.56,461771.0,135.6194,135.7161,134.9137,134.9137,461771.0
2020-10-30 09:30:00,138.77,140.28,138.77,139.24,44503.0,134.15,135.6097,134.15,134.6044,44503.0
2020-10-30 10:00:00,139.05,139.79,137.12,137.15,101020.0,134.4207,135.136,132.5549,132.5839,101020.0
2020-10-30 11:00:00,137.16,139.17,136.87,137.79,181184.0,132.5936,134.5367,132.3133,133.2026,181184.0
2020-10-30 12:00:00,137.78,138.99,137.35,137.44,91448.0,133.193,134.3627,132.7773,132.8643,91448.0
2020-10-30 13:00:00,137.44,137.66,136.27,137.41,142517.0,132.8643,133.077,131.7332,132.8353,142517.0
2020-10-30 14:00:00,137.35,137.96,136.5,136.68,108194.0,132.7773,133.367,131.9556,132.1296,108194.0
2020-10-30 15:00:00,136.72,137.2,135.98,136.59,423077.0,132.1682,132.6323,131.4529,132.0426,423077.0
2020-11-02 09:30:00,138.62,139.65,137.44,138.71,119423.0,134.005,135.0007,132.8643,134.092,119423.0
2020-11-02 10:00:00,138.81,139.98,138.37,138.85,140239.0,134.1887,135.3197,133.7633,134.2273,140239.0
2020-11-02 11:00:00,138.89,141.74,138.88,141.52,154786.0,134.266,137.0211,134.2563,136.8084,154786.0
2020-11-02 12:00:00,141.58,142.16,140.76,141.19,100360.0,136.8664,137.4271,136.0737,136.4894,100360.0
2020-11-02 13:00:00,141.17,141.3,140.84,141.0,100510.0,136.4701,136.5958,136.1511,136.3058,100510.0
2020-11-02 14:00:00,141.01,142.27,140.96,141.69,93348.0,136.3154,137.5335,136.2671,136.9728,93348.0
2020-11-02 15:00:00,141.69,141.9,140.94,141.84,230341.0,136.9728,137.1758,136.2478,137.1178,230341.0
2020-11-03 09:30:00,143.71,145.79,143.21,145.58,33671.0,138.9255,140.9363,138.4422,140.7333,33671.0
2020-11-03 10:00:00,145.55,149.47,145.43,149.24,180355.0,140.7043,144.4938,140.5883,144.2714,180355.0
2020-11-03 11:00:00,149.32,150.15,148.79,150.1,178988.0,144.3488,145.1511,143.8364,145.1028,178988.0
2020-11-03 12:00:00,150.18,150.24,149.84,150.05,170712.0,145.1801,145.2381,144.8515,145.0545,170712.0
2020-11-03 13:00:00,150.01,150.4,149.49,150.02,209806.0,145.0158,145.3928,144.5131,145.0255,209806.0
2020-11-03 14:00:00,150.0,150.29,149.95,150.15,88645.0,145.0061,145.2865,144.9578,145.1511,88645.0
2020-11-03 15:00:00,150.19,151.08,149.41,150.0,342634.0,145.1898,146.0502,144.4358,145.0061,342634.0
2020-11-04 09:30:00,150.44,155.82,150.44,154.78,113326.0,145.4315,150.6324,145.4315,149.627,113326.0
2020-11-04 10:00:00,155.05,155.88,154.03,154.86,94551.0,149.888,150.6904,148.902,149.7043,94551.0
2020-11-04 11:00:00,154.63,155.73,153.79,155.37,43476.0,149.482,150.5454,148.6699,150.1973,43476.0
2020-11-04 12:00:00,155.37,155.94,154.05,154.37,47321.0,150.1973,150.7484,148.9213,149.2306,47321.0
2020-11-04 13:00:00,154.32,154.41,153.09,154.38,67439.0,149.1823,149.2693,147.9933,149.2403,67439.0
2020-11-04 14:00:00,154.38,155.3,153.31,153.92,65750.0,149.2403,150.1297,148.2059,148.7956,65750.0
2020-11-04 15:00:00,153.97,154.01,151.75,152.0,275226.0,148.844,148.8826,146.6979,146.9395,275226.0
2020-11-05 09:30:00,154.17,154.87,152.36,152.36,38435.0,149.0373,149.714,147.2876,147.2876,38435.0
2020-11-05 10:00:00,152.46,154.29,152.17,153.88,187359.0,147.3842,149.1533,147.1039,148.7569,187359.0
2020-11-05 11:00:00,153.84,153.89,152.56,152.56,68909.0,148.7183,148.7666,147.4809,147.4809,68909.0
2020-11-05 12:00:00,152.69,153.02,151.58,152.16,46116.0,147.6066,147.9256,146.5335,147.0942,46116.0
2020-11-05 13:00:00,152.21,153.04,152.08,152.82,33002.0,147.1425,147.9449,147.0169,147.7322,33002.0
2020-11-05 14:00:00,152.86,152.92,152.14,152.64,26842.0,147.7709,147.8289,147.0749,147.5582,26842.0
2020-11-05 15:00:00,152.61,152.97,151.55,151.63,178671.0,147.5292,147.8772,146.5045,146.5819,178671.0
2020-11-06 09:30:00,152.0,152.81,151.0,152.71,44734.0,146.9395,147.7226,145.9728,147.6259,44734.0
2020-11-06 10:00:00,152.72,153.17,151.34,151.5,39703.0,147.6356,148.0706,146.3015,146.4562,39703.0
2020-11-06 11:00:00,151.56,151.99,150.86,151.22,35000.0,146.5142,146.9299,145.8375,146.1855,35000.0
2020-11-06 12:00:00,151.19,152.09,151.13,151.75,29514.0,146.1565,147.0265,146.0985,146.6979,29514.0
2020-11-06 13:00:00,151.79,152.03,151.49,151.57,16839.0,146.7365,146.9685,146.4465,146.5239,16839.0
2020-11-06 14:00:00,151.7,151.86,150.46,150.56,39171.0,146.6495,146.8042,145.4508,145.5475,39171.0
2020-11-06 15:00:00,150.47,150.97,150.03,150.07,174071.0,145.4605,145.9438,145.0351,145.0738,174071.0
2020-11-09 09:30:00,158.01,160.28,153.76,154.97,147483.0,152.7495,154.9439,148.6409,149.8107,147483.0
2020-11-09 10:00:00,154.55,157.13,154.48,155.32,120874.0,149.4046,151.8987,149.337,150.149,120874.0
2020-11-09 11:00:00,155.56,156.22,154.68,155.52,63301.0,150.381,151.019,149.5303,150.3423,63301.0
2020-11-09 12:00:00,155.63,156.07,155.36,155.96,62816.0,150.4487,150.874,150.1877,150.7677,62816.0
2020-11-09 13:00:00,155.91,156.1,154.41,154.57,56330.0,150.7194,150.903,149.2693,149.424,56330.0
2020-11-09 14:00:00,154.6,154.72,153.38,153.5,54108.0,149.453,149.569,148.2736,148.3896,54108.0
2020-11-09 15:00:00,153.55,153.95,151.75,151.98,129741.0,148.4379,148.8246,146.6979,146.9202,129741.0
2020-11-10 09:30:00,151.51,151.75,149.51,151.11,389395.0,146.4659,146.6979,144.5324,146.0792,389395.0
2020-11-10 10:00:00,151.12,152.46,150.41,151.97,269147.0,146.0888,147.3842,145.4025,146.9105,269147.0
2020-11-10 11:00:00,152.04,153.27,152.04,152.95,59336.0,146.9782,148.1673,146.9782,147.8579,59336.0
2020-11-10 12:00:00,153.07,155.2,152.99,155.05,283248.0,147.9739,150.033,147.8966,149.888,283248.0
2020-11-10 13:00:00,155.11,155.54,154.29,155.54,96706.0,149.946,150.3617,149.1533,150.3617,96706.0
2020-11-10 14:00:00,155.54,155.78,154.65,155.04,70538.0,150.3617,150.5937,149.5013,149.8783,70538.0
2020-11-10 15:00:00,154.97,155.28,154.09,154.57,300929.0,149.8107,150.1103,148.96,149.424,300929.0
2020-11-11 09:30:00,155.68,158.93,155.17,157.66,76181.0,150.497,153.6388,150.004,152.4111,76181.0
2020-11-11 10:00:00,157.54,157.54,155.69,155.93,39658.0,152.2951,152.2951,150.5067,150.7387,39658.0
2020-11-11 11:00:00,155.93,156.27,155.47,155.94,42617.0,150.7387,151.0674,150.294,150.7484,42617.0
2020-11-11 12:00:00,155.94,158.4,155.93,157.9,113349.0,150.7484,153.1265,150.7387,152.6431,113349.0
2020-11-11 13:00:00,157.93,159.08,157.88,158.98,180163.0,152.6721,153.7838,152.6238,153.6872,180163.0
2020-11-11 14:00:00,158.98,159.44,158.49,159.06,295571.0,153.6872,154.1318,153.2135,153.7645,295571.0
2020-11-11 15:00:00,159.06,159.25,158.85,159.24,334297.0,153.7645,153.9482,153.5615,153.9385,334297.0
2020-11-12 09:30:00,159.03,161.66,158.24,160.06,161243.0,153.7355,156.2779,152.9718,154.7312,161243.0
2020-11-12 10:00:00,160.28,161.96,159.65,161.82,260663.0,154.9439,156.5679,154.3349,156.4326,260663.0
2020-11-12 11:00:00,161.85,162.51,160.63,162.4,188799.0,156.4616,157.0996,155.2822,156.9933,188799.0
2020-11-12 12:00:00,162.39,162.49,160.39,160.72,185460.0,156.9836,157.0803,155.0502,155.3692,185460.0
2020-11-12 13:00:00,160.72,162.58,160.15,162.23,309450.0,155.3692,157.1673,154.8182,156.829,309450.0
2020-11-12 14:00:00,162.22,162.91,162.1,162.46,143897.0,156.8193,157.4863,156.7033,157.0513,143897.0
2020-11-12 15:00:00,162.46,162.81,161.95,162.52,340476.0,157.0513,157.3896,156.5583,157.1093,340476.0
2020-11-13 09:30:00,164.31,164.31,162.2,163.45,38969.0,158.8397,158.8397,156.8,158.0083,38969.0
2020-11-13 10:00:00,162.93,163.17,162.1,162.58,139346.0,157.5057,157.7377,156.7033,157.1673,139346.0
2020-11-13 11:00:00,162.65,162.72,161.77,162.54,99646.0,157.235,157.3026,156.3843,157.1286,99646.0
2020-11-13 12:00:00,162.56,163.14,162.44,162.56,73473.0,157.148,157.7087,157.032,157.148,73473.0
2020-11-13 13:00:00,162.59,163.25,162.44,162.91,94133.0,157.177,157.815,157.032,157.4863,94133.0
2020-11-13 14:00:00,162.96,163.7,162.58,162.66,57697.0,157.5347,158.25,157.1673,157.2446,57697.0
2020-11-13 15:00:00,162.67,165.13,162.58,165.08,292733.0,157.2543,159.6324,157.1673,159.5841,292733.0
2020-11-16 09:30:00,166.3,167.78,165.96,167.52,65717.0,160.7635,162.1942,160.4348,161.9428,65717.0
2020-11-16 10:00:00,167.52,168.2,166.24,167.96,38566.0,161.9428,162.6002,160.7055,162.3682,38566.0
2020-11-16 11:00:00,168.09,169.13,168.03,169.06,58754.0,162.4939,163.4992,162.4359,163.4316,58754.0
2020-11-16 12:00:00,169.08,170.72,169.05,170.61,80122.0,163.4509,165.0363,163.4219,164.93,80122.0
2020-11-16 13:00:00,170.64,170.99,169.71,170.52,85593.0,164.959,165.2973,164.0599,164.843,85593.0
2020-11-16 14:00:00,170.5,171.09,170.36,170.98,81947.0,164.8236,165.394,164.6883,165.2876,81947.0
2020-11-16 15:00:00,170.94,171.71,170.39,171.5,264658.0,165.249,165.9933,164.7173,165.7903,264658.0
2020-11-17 09:30:00,170.04,170.25,168.3,169.59,28380.0,164.3789,164.582,162.6969,163.9439,28380.0
2020-11-17 10:00:00,169.7,171.4,169.29,170.72,82014.0,164.0503,165.6937,163.6539,165.0363,82014.0
2020-11-17 11:00:00,170.72,171.04,169.98,170.38,57414.0,165.0363,165.3456,164.3209,164.7076,57414.0
2020-11-17 12:00:00,170.4,171.66,170.35,171.24,50505.0,164.727,165.945,164.6786,165.539,50505.0
2020-11-17 13:00:00,171.3,171.93,171.04,171.26,23383.0,165.597,166.206,165.3456,165.5583,23383.0
2020-11-17 14:00:00,171.28,172.03,171.07,171.69,34572.0,165.5777,166.3027,165.3747,165.974,34572.0
2020-11-17 15:00:00,171.69,172.03,171.5,171.89,153091.0,165.974,166.3027,165.7903,166.1674,153091.0
2020-11-18 09:30:00,172.61,173.13,171.84,172.21,58375.0,166.8634,167.3661,166.119,166.4767,58375.0
2020-11-18 10:00:00,172.17,173.57,172.02,172.39,59665.0,166.438,167.7914,166.293,166.6507,59665.0
2020-11-18 11:00:00,172.4,173.55,172.34,172.83,96243.0,166.6604,167.7721,166.6024,167.0761,96243.0
2020-11-18 12:00:00,172.87,173.84,172.62,173.75,48522.0,167.1147,168.0524,166.873,167.9654,48522.0
2020-11-18 13:00:00,173.75,174.23,172.73,172.73,43237.0,167.9654,168.4294,166.9794,166.9794,43237.0
2020-11-18 14:00:00,172.74,173.15,172.74,172.77,50472.0,166.9891,167.3854,166.9891,167.0181,50472.0
2020-11-18 15:00:00,172.86,173.28,171.69,171.95,208488.0,167.1051,167.5111,165.974,166.2254,208488.0
2020-11-19 09:30:00,170.49,173.08,170.02,172.52,70170.0,164.814,167.3177,164.3596,166.7764,70170.0
2020-11-19 10:00:00,172.46,172.93,171.68,172.06,52373.0,166.7184,167.1727,165.9643,166.3317,52373.0
2020-11-19 11:00:00,172.02,172.34,171.32,172.34,40995.0,166.293,166.6024,165.6163,166.6024,40995.0
2020-11-19 12:00:00,172.35,172.52,170.9,171.16,36193.0,166.612,166.7764,165.2103,165.4617,36193.0
2020-11-19 13:00:00,171.22,172.43,171.14,172.38,36196.0,165.5197,166.6894,165.4423,166.641,36196.0
2020-11-19 14:00:00,172.29,174.28,171.97,173.68,49194.0,166.554,168.4778,166.2447,167.8978,49194.0
2020-11-19 15:00:00,173.6,174.07,172.87,173.6,171346.0,167.8204,168.2748,167.1147,167.8204,171346.0
2020-11-20 09:30:00,173.72,174.56,172.82,173.38,24002.0,167.9364,168.7485,167.0664,167.6077,24002.0
2020-11-20 10:00:00,173.5,173.64,172.3,172.59,39206.0,167.7238,167.8591,166.5637,166.844,39206.0
2020-11-20 11:00:00,172.66,172.97,172.04,172.14,22249.0,166.9117,167.2114,166.3124,166.409,22249.0
2020-11-20 12:00:00,172.22,172.29,171.62,171.9,29062.0,166.4864,166.554,165.9063,166.177,29062.0
2020-11-20 13:00:00,171.94,172.29,171.86,172.28,15431.0,166.2157,166.554,166.1383,166.5444,15431.0
2020-11-20 14:00:00,172.28,172.4,171.82,171.93,24088.0,166.5444,166.6604,166.0997,166.206,24088.0
2020-11-20 15:00:00,172.05,172.16,171.27,171.61,104990.0,166.322,166.4284,165.568,165.8967,104990.0
2020-11-23 09:30:00,172.18,172.58,171.69,172.14,8976.0,166.8238,167.2114,166.3491,166.7851,8976.0
2020-11-23 10:00:00,172.04,172.04,170.41,171.0,48060.0,166.6882,166.6882,165.1089,165.6805,48060.0
2020-11-23 11:00:00,170.94,171.08,169.68,170.89,25741.0,165.6224,165.758,164.4016,165.5739,25741.0
2020-11-23 12:00:00,170.91,171.95,170.79,171.9,27675.0,165.5933,166.601,165.4771,166.5525,27675.0
2020-11-23 13:00:00,172.07,172.51,171.95,172.14,20491.0,166.7172,167.1436,166.601,166.7851,20491.0
2020-11-23 14:00:00,172.14,172.3,171.5,172.3,17251.0,166.7851,166.9401,166.165,166.9401,17251.0
2020-11-23 15:00:00,172.36,172.68,172.04,172.57,89835.0,166.9982,167.3083,166.6882,167.2017,89835.0
2020-11-24 09:30:00,173.61,173.61,172.15,173.13,111138.0,168.2093,168.2093,166.7947,167.7443,111138.0
2020-11-24 10:00:00,173.56,173.7,170.68,170.81,51370.0,168.1609,168.2965,165.3705,165.4964,51370.0
2020-11-24 11:00:00,170.86,171.67,170.71,171.44,73652.0,165.5449,166.3297,165.3995,166.1068,73652.0
2020-11-24 12:00:00,171.49,172.03,170.1,170.16,26627.0,166.1553,166.6785,164.8085,164.8667,26627.0
2020-11-24 13:00:00,170.29,170.54,168.83,168.92,66102.0,164.9926,165.2348,163.578,163.6652,66102.0
2020-11-24 14:00:00,168.86,169.02,167.58,168.49,85314.0,163.6071,163.7621,162.3669,163.2486,85314.0
2020-11-24 15:00:00,168.51,168.56,165.68,165.85,356378.0,163.268,163.3164,160.526,160.6907,356378.0
2020-11-25 09:30:00,165.78,169.06,165.78,167.28,39160.0,160.6229,163.8009,160.6229,162.0762,39160.0
2020-11-25 10:00:00,167.44,168.68,167.32,167.56,57286.0,162.2313,163.4327,162.115,162.3475,57286.0
2020-11-25 11:00:00,167.6,168.52,167.6,168.47,31251.0,162.3863,163.2777,162.3863,163.2292,31251.0
2020-11-25 12:00:00,168.67,168.67,166.87,166.89,83978.0,163.423,163.423,161.679,161.6984,83978.0
2020-11-25 13:00:00,166.9,167.11,166.05,166.14,23752.0,161.7081,161.9115,160.8845,160.9717,23752.0
2020-11-25 14:00:00,166.14,166.66,165.68,166.13,75308.0,160.9717,161.4755,160.526,160.962,75308.0
2020-11-25 15:00:00,166.14,167.1,165.9,166.0,122227.0,160.9717,161.9018,160.7392,160.8361,122227.0
2020-11-27 09:30:00,165.83,166.63,164.62,165.91,33309.0,160.6714,161.4465,159.499,160.7489,33309.0
2020-11-27 10:00:00,166.18,167.04,164.82,164.94,16797.0,161.0105,161.8437,159.6928,159.809,16797.0
2020-11-27 11:00:00,165.0,165.23,164.79,165.19,23903.0,159.8672,160.09,159.6637,160.0513,23903.0
2020-11-27 12:00:00,165.21,165.31,164.23,164.77,133436.0,160.0706,160.1675,159.1211,159.6443,133436.0
2020-11-30 09:30:00,165.33,167.88,165.06,167.38,190099.0,160.1869,162.6576,159.9253,162.1731,190099.0
2020-11-30 10:00:00,167.44,167.95,165.71,166.49,94209.0,162.2313,162.7254,160.5551,161.3108,94209.0
2020-11-30 11:00:00,166.45,166.89,165.1,165.48,69343.0,161.2721,161.6984,159.9641,160.3322,69343.0
2020-11-30 12:00:00,165.48,166.13,165.13,165.76,59490.0,160.3322,160.962,159.9931,160.6035,59490.0
2020-11-30 13:00:00,165.7,166.16,165.45,165.77,127109.0,160.5454,160.9911,160.3032,160.6132,127109.0
2020-11-30 14:00:00,165.8,166.45,165.09,166.45,63408.0,160.6423,161.2721,159.9544,161.2721,63408.0
2020-11-30 15:00:00,166.55,167.05,166.05,166.89,141015.0,161.369,161.8534,160.8845,161.6984,141015.0
2020-12-01 09:30:00,168.44,170.69,168.32,169.03,35901.0,163.2002,165.3802,163.0839,163.7718,35901.0
2020-12-01 10:00:00,169.03,169.47,167.5,167.7,21379.0,163.7718,164.1981,162.2894,162.4832,21379.0
2020-12-01 11:00:00,167.88,168.2,167.14,167.73,27245.0,162.6576,162.9676,161.9406,162.5122,27245.0
2020-12-01 12:00:00,167.92,167.92,167.1,167.39,23922.0,162.6963,162.6963,161.9018,162.1828,23922.0
2020-12-01 13:00:00,167.29,168.15,166.97,167.64,39014.0,162.0859,162.9192,161.7759,162.425,39014.0
2020-12-01 14:00:00,167.78,168.02,167.15,167.18,38993.0,162.5607,162.7932,161.9503,161.9794,38993.0
2020-12-01 15:00:00,167.2,167.37,166.86,166.94,88482.0,161.9987,162.1634,161.6693,161.7468,88482.0
2020-12-02 09:30:00,166.38,166.83,165.39,165.66,15463.0,161.2042,161.6402,160.245,160.5066,15463.0
2020-12-02 10:00:00,165.69,165.69,164.24,164.31,36113.0,160.5357,160.5357,159.1308,159.1986,36113.0
2020-12-02 11:00:00,164.39,164.77,163.7,163.76,31341.0,159.2761,159.6443,158.6076,158.6657,31341.0
2020-12-02 12:00:00,163.8,164.63,163.33,164.49,58334.0,158.7045,159.5087,158.2491,159.373,58334.0
2020-12-02 13:00:00,164.5,164.97,164.34,164.6,37388.0,159.3827,159.8381,159.2277,159.4796,37388.0
2020-12-02 14:00:00,164.67,165.14,164.39,164.71,53144.0,159.5474,160.0028,159.2761,159.5862,53144.0
2020-12-02 15:00:00,164.71,164.94,164.38,164.65,136519.0,159.5862,159.809,159.2665,159.5281,136519.0
2020-12-03 09:30:00,164.85,165.72,164.48,165.56,8147.0,159.7218,160.5648,159.3633,160.4098,8147.0
2020-12-03 10:00:00,165.69,166.37,165.57,165.65,57649.0,160.5357,161.1946,160.4194,160.497,57649.0
2020-12-03 11:00:00,165.71,167.14,165.63,166.72,16345.0,160.5551,161.9406,160.4776,161.5337,16345.0
2020-12-03 12:00:00,166.61,166.69,165.83,166.14,18753.0,161.4271,161.5046,160.6714,160.9717,18753.0
2020-12-03 13:00:00,166.2,166.22,165.65,165.67,19850.0,161.0298,161.0492,160.497,160.5163,19850.0
2020-12-03 14:00:00,165.67,165.75,165.21,165.7,16491.0,160.5163,160.5938,160.0706,160.5454,16491.0
2020-12-03 15:00:00,165.72,165.84,164.93,165.24,101040.0,160.5648,160.681,159.7993,160.0997,101040.0
2020-12-04 09:30:00,166.01,167.13,165.69,166.72,55366.0,160.8458,161.9309,160.5357,161.5337,55366.0
2020-12-04 10:00:00,166.54,166.82,166.18,166.6,95942.0,161.3593,161.6306,161.0105,161.4174,95942.0
2020-12-04 11:00:00,166.6,167.32,166.28,166.49,68486.0,161.4174,162.115,161.1074,161.3108,68486.0
2020-12-04 12:00:00,166.45,166.91,166.06,166.91,104234.0,161.2721,161.7178,160.8942,161.7178,104234.0
2020-12-04 13:00:00,167.0,167.07,166.14,166.33,51100.0,161.805,161.8728,160.9717,161.1558,51100.0
2020-12-04 14:00:00,166.41,166.75,165.76,166.43,47321.0,161.2333,161.5627,160.6035,161.2527,47321.0
2020-12-04 15:00:00,166.37,166.78,165.92,166.54,232474.0,161.1946,161.5918,160.7586,161.3593,232474.0
2020-12-07 09:30:00,166.95,169.43,166.64,169.01,23039.0,161.7565,164.1594,161.4562,163.7524,23039.0
2020-12-07 10:00:00,169.17,170.18,169.02,170.01,33414.0,163.9075,164.886,163.7621,164.7213,33414.0
2020-12-07 11:00:00,170.04,171.32,169.77,170.96,41153.0,164.7504,165.9906,164.4888,165.6418,41153.0
2020-12-07 12:00:00,170.64,170.72,169.97,170.3,23578.0,165.3317,165.4092,164.6826,165.0023,23578.0
2020-12-07 13:00:00,170.17,170.26,169.69,169.8,23977.0,164.8763,164.9635,164.4113,164.5179,23977.0
2020-12-07 14:00:00,169.76,170.79,169.68,170.75,44956.0,164.4791,165.4771,164.4016,165.4383,44956.0
2020-12-07 15:00:00,170.69,171.12,170.08,170.84,160264.0,165.3802,165.7968,164.7891,165.5255,160264.0
2020-12-08 09:30:00,175.98,186.49,175.87,186.39,293279.0,170.5056,180.6887,170.399,180.5918,293279.0
2020-12-08 10:00:00,186.38,189.55,185.04,189.26,275433.0,180.5821,183.6535,179.2838,183.3725,275433.0
2020-12-08 11:00:00,189.46,190.16,186.95,187.21,192042.0,183.5663,184.2445,181.1344,181.3863,192042.0
2020-12-08 12:00:00,186.99,186.99,185.59,186.36,128958.0,181.1731,181.1731,179.8167,180.5627,128958.0
2020-12-08 13:00:00,186.16,186.17,183.77,184.54,137551.0,180.3689,180.3786,178.0533,178.7993,137551.0
2020-12-08 14:00:00,184.52,186.01,184.51,185.33,148921.0,178.7799,180.2236,178.7703,179.5647,148921.0
2020-12-08 15:00:00,185.17,185.44,183.7,184.22,381031.0,179.4097,179.6713,177.9855,178.4893,381031.0
2020-12-09 09:30:00,183.37,183.77,179.94,180.87,82620.0,177.6657,178.0533,174.3424,175.2435,82620.0
2020-12-09 10:00:00,180.76,182.41,180.35,181.25,72115.0,175.1369,176.7356,174.7397,175.6117,72115.0
2020-12-09 11:00:00,181.25,181.25,179.9,180.44,63886.0,175.6117,175.6117,174.3037,174.8269,63886.0
2020-12-09 12:00:00,180.38,180.84,179.87,180.17,73398.0,174.7687,175.2144,174.2746,174.5653,73398.0
2020-12-09 13:00:00,180.16,180.16,179.33,179.65,50271.0,174.5556,174.5556,173.7514,174.0614,50271.0
2020-12-09 14:00:00,179.65,181.68,179.65,180.57,80754.0,174.0614,176.0283,174.0614,174.9528,80754.0
2020-12-09 15:00:00,180.59,180.75,179.59,179.96,309139.0,174.9722,175.1272,174.0033,174.3618,309139.0
2020-12-10 09:30:00,178.96,180.16,178.37,179.84,28506.0,173.3929,174.5556,172.8213,174.2455,28506.0
2020-12-10 10:00:00,179.92,180.73,179.22,180.3,74538.0,174.323,175.1078,173.6448,174.6912,74538.0
2020-12-10 11:00:00,180.31,180.72,179.93,180.48,35280.0,174.7009,175.0982,174.3327,174.8656,35280.0
2020-12-10 12:00:00,180.36,181.2,180.36,181.11,49811.0,174.7494,175.5632,174.7494,175.476,49811.0
2020-12-10 13:00:00,181.04,181.55,180.89,181.24,34100.0,175.4082,175.9023,175.2629,175.602,34100.0
2020-12-10 14:00:00,181.32,182.44,181.24,182.36,63225.0,175.6795,176.7646,175.602,176.6871,63225.0
2020-12-10 15:00:00,182.43,183.48,182.29,183.39,160100.0,176.755,177.7723,176.6193,177.6851,160100.0
2020-12-11 09:30:00,185.07,188.37,184.86,187.85,44362.0,179.3128,182.5102,179.1094,182.0064,44362.0
2020-12-11 10:00:00,188.01,189.54,187.7,188.51,109949.0,182.1614,183.6438,181.861,182.6458,109949.0
2020-12-11 11:00:00,188.4,188.98,187.33,187.41,57090.0,182.5392,183.1012,181.5025,181.58,57090.0
2020-12-11 12:00:00,187.58,187.58,186.2,186.4,31096.0,181.7448,181.7448,180.4077,180.6015,31096.0
2020-12-11 13:00:00,186.31,187.93,186.26,187.66,31754.0,180.5143,182.0839,180.4658,181.8223,31754.0
2020-12-11 14:00:00,187.63,188.28,187.25,187.91,37292.0,181.7932,182.423,181.425,182.0645,37292.0
2020-12-11 15:00:00,187.85,188.59,187.02,188.01,148598.0,182.0064,182.7233,181.2022,182.1614,148598.0
2020-12-14 09:30:00,187.47,191.16,187.47,191.1,40234.0,181.6382,185.2134,181.6382,185.1553,40234.0
2020-12-14 10:00:00,190.9,190.9,189.39,190.51,51195.0,184.9615,184.9615,183.4984,184.5836,51195.0
2020-12-14 11:00:00,190.5,190.8,189.76,190.15,36142.0,184.5739,184.8646,183.8569,184.2348,36142.0
2020-12-14 12:00:00,190.13,190.39,188.28,189.19,35650.0,184.2154,184.4673,182.423,183.3047,35650.0
2020-12-14 13:00:00,189.44,190.41,188.94,189.76,54730.0,183.5469,184.4867,183.0624,183.8569,54730.0
2020-12-14 14:00:00,189.74,190.23,189.04,189.9,62975.0,183.8376,184.3123,183.1593,183.9926,62975.0
2020-12-14 15:00:00,189.69,189.91,188.63,189.15,130377.0,183.7891,184.0023,182.7621,183.2659,130377.0
2020-12-15 09:30:00,191.55,192.32,190.6,191.96,42542.0,185.5913,186.3373,184.6708,185.9885,42542.0
2020-12-15 10:00:00,191.96,192.65,191.44,192.6,41551.0,185.9885,186.657,185.4847,186.6086,41551.0
2020-12-15 11:00:00,192.46,193.04,191.88,193.0,30138.0,186.4729,187.0349,185.911,186.9961,30138.0
2020-12-15 12:00:00,193.0,193.52,192.33,193.34,32606.0,186.9961,187.5,186.347,187.3256,32606.0
2020-12-15 13:00:00,193.43,193.64,192.42,193.48,41481.0,187.4128,187.6162,186.4342,187.4612,41481.0
2020-12-15 14:00:00,193.41,194.04,193.17,193.92,29918.0,187.3934,188.0038,187.1609,187.8875,29918.0
2020-12-15 15:00:00,193.91,194.02,192.93,193.68,108164.0,187.8778,187.9844,186.9283,187.655,108164.0
2020-12-16 09:30:00,192.6,194.83,192.59,194.71,35107.0,186.6086,188.7692,186.5989,188.653,35107.0
2020-12-16 10:00:00,194.94,195.15,193.44,194.36,27946.0,188.8758,189.0793,187.4225,188.3138,27946.0
2020-12-16 11:00:00,194.24,194.57,193.01,193.53,28311.0,188.1976,188.5173,187.0058,187.5097,28311.0
2020-12-16 12:00:00,193.62,194.29,193.26,194.23,30441.0,187.5969,188.246,187.2481,188.1879,30441.0
2020-12-16 13:00:00,194.28,194.42,192.64,192.95,36671.0,188.2363,188.372,186.6473,186.9477,36671.0
2020-12-16 14:00:00,193.09,194.18,192.74,194.03,31951.0,187.0833,188.1394,186.7442,187.9941,31951.0
2020-12-16 15:00:00,194.03,194.45,193.07,193.15,65056.0,187.9941,188.401,187.064,187.1415,65056.0
2020-12-17 09:30:00,193.45,196.47,192.99,195.84,16406.0,187.4321,190.3582,186.9865,189.7478,16406.0
2020-12-17 10:00:00,195.84,196.03,194.24,194.28,26265.0,189.7478,189.9319,188.1976,188.2363,26265.0
2020-12-17 11:00:00,194.16,194.54,193.6,194.09,18536.0,188.1201,188.4882,187.5775,188.0522,18536.0
2020-12-17 12:00:00,194.09,194.77,194.05,194.57,23182.0,188.0522,188.7111,188.0135,188.5173,23182.0
2020-12-17 13:00:00,194.59,194.77,194.45,194.66,14407.0,188.5367,188.7111,188.401,188.6045,14407.0
2020-12-17 14:00:00,194.6,194.87,193.5,193.5,24140.0,188.5464,188.808,187.4806,187.4806,24140.0
2020-12-17 15:00:00,193.58,193.99,193.44,193.76,72582.0,187.5581,187.9553,187.4225,187.7325,72582.0
2020-12-18 09:30:00,193.51,194.45,193.17,193.17,103522.0,187.4903,188.401,187.1609,187.1609,103522.0
2020-12-18 10:00:00,193.17,193.62,192.84,193.1,15684.0,187.1609,187.5969,186.8411,187.093,15684.0
2020-12-18 11:00:00,193.1,193.39,192.7,192.93,15825.0,187.093,187.374,186.7055,186.9283,15825.0
2020-12-18 12:00:00,192.94,193.67,192.92,193.25,20885.0,186.938,187.6453,186.9186,187.2384,20885.0
2020-12-18 13:00:00,193.34,193.8,193.2,193.66,18293.0,187.3256,187.7713,187.1899,187.6356,18293.0
2020-12-18 14:00:00,193.63,193.89,193.23,193.34,18077.0,187.6065,187.8585,187.219,187.3256,18077.0
2020-12-18 15:00:00,193.37,195.63,193.24,195.16,84914.0,187.3546,189.5443,187.2287,189.089,84914.0
2020-12-21 09:30:00,192.2,193.94,190.83,191.71,22244.0,186.221,187.9069,184.8937,185.7463,22244.0
2020-12-21 10:00:00,191.38,191.66,189.3,191.12,33972.0,185.4265,185.6978,183.4112,185.1746,33972.0
2020-12-21 11:00:00,191.19,193.55,191.16,193.36,14559.0,185.2425,187.529,185.2134,187.3449,14559.0
2020-12-21 12:00:00,193.26,194.56,193.26,194.52,14408.0,187.2481,188.5076,187.2481,188.4689,14408.0
2020-12-21 13:00:00,194.37,194.79,193.99,194.66,20040.0,188.3235,188.7305,187.9553,188.6045,20040.0
2020-12-21 14:00:00,194.65,194.9,194.25,194.61,13392.0,188.5948,188.837,188.2073,188.5561,13392.0
2020-12-21 15:00:00,194.68,194.79,193.89,194.45,60447.0,188.6239,188.7305,187.8585,188.401,60447.0
2020-12-22 09:30:00,193.95,194.63,193.56,193.99,8843.0,187.9166,188.5754,187.5387,187.9553,8843.0
2020-12-22 10:00:00,193.94,194.44,192.82,194.12,20674.0,187.9069,188.3914,186.8217,188.0813,20674.0
2020-12-22 11:00:00,194.12,194.45,192.96,193.24,32305.0,188.0813,188.401,186.9574,187.2287,32305.0
2020-12-22 12:00:00,193.29,193.92,193.28,193.68,16285.0,187.2771,187.8875,187.2674,187.655,16285.0
2020-12-22 13:00:00,193.76,193.9,193.45,193.57,12587.0,187.7325,187.8681,187.4321,187.5484,12587.0
2020-12-22 14:00:00,193.51,194.01,193.07,193.65,23920.0,187.4903,187.9747,187.064,187.6259,23920.0
2020-12-22 15:00:00,193.68,194.51,193.57,193.96,59582.0,187.655,188.4592,187.5484,187.9263,59582.0
2020-12-23 09:30:00,194.17,194.85,193.76,194.49,14736.0,188.1298,188.7886,187.7325,188.4398,14736.0
2020-12-23 10:00:00,194.46,194.46,192.75,193.06,14766.0,188.4107,188.4107,186.7539,187.0543,14766.0
2020-12-23 11:00:00,193.17,193.56,192.94,193.15,6603.0,187.1609,187.5387,186.938,187.1415,6603.0
2020-12-23 12:00:00,193.22,194.2,193.21,193.69,27872.0,187.2093,188.1588,187.1996,187.6647,27872.0
2020-12-23 13:00:00,193.59,193.87,193.08,193.43,14013.0,187.5678,187.8391,187.0737,187.4128,14013.0
2020-12-23 14:00:00,193.4,193.65,193.1,193.1,6823.0,187.3837,187.6259,187.093,187.093,6823.0
2020-12-23 15:00:00,193.0,193.75,192.76,192.87,49417.0,186.9961,187.7228,186.7636,186.8702,49417.0
2020-12-24 09:30:00,193.41,194.06,193.04,193.68,6029.0,187.3934,188.0232,187.0349,187.655,6029.0
2020-12-24 10:00:00,194.03,194.45,193.41,193.71,15085.0,187.9941,188.401,187.3934,187.6841,15085.0
2020-12-24 11:00:00,193.67,194.09,193.33,193.67,12054.0,187.6453,188.0522,187.3159,187.6453,12054.0
2020-12-24 12:00:00,193.61,194.48,193.52,193.96,21488.0,187.5872,188.4301,187.5,187.9263,21488.0
2020-12-28 09:30:00,195.92,195.92,193.69,194.19,17330.0,189.8253,189.8253,187.6647,188.1491,17330.0
2020-12-28 10:00:00,194.17,195.36,193.93,195.26,28872.0,188.1298,189.2827,187.8972,189.1858,28872.0
2020-12-28 11:00:00,195.21,195.21,193.76,193.83,26538.0,189.1374,189.1374,187.7325,187.8003,26538.0
2020-12-28 12:00:00,193.86,193.97,193.23,193.86,14724.0,187.8294,187.936,187.219,187.8294,14724.0
2020-12-28 13:00:00,193.89,194.83,193.82,194.44,43825.0,187.8585,188.7692,187.7906,188.3914,43825.0
2020-12-28 14:00:00,194.49,194.49,193.82,193.97,12506.0,188.4398,188.4398,187.7906,187.936,12506.0
2020-12-28 15:00:00,194.06,194.44,193.54,193.64,35416.0,188.0232,188.3914,187.5193,187.6162,35416.0
2020-12-29 09:30:00,194.91,195.84,193.2,193.79,5779.0,188.8467,189.7478,187.1899,187.7616,5779.0
2020-12-29 10:00:00,193.64,194.07,192.18,192.28,15318.0,187.6162,188.0329,186.2017,186.2985,15318.0
2020-12-29 11:00:00,192.37,192.53,191.84,191.94,9198.0,186.3857,186.5408,185.8722,185.9691,9198.0
2020-12-29 12:00:00,191.83,192.3,190.25,190.55,15795.0,185.8625,186.3179,184.3317,184.6224,15795.0
2020-12-29 13:00:00,190.44,191.04,189.77,189.95,25021.0,184.5158,185.0971,183.8666,184.041,25021.0
2020-12-29 14:00:00,189.96,190.06,189.55,189.91,19371.0,184.0507,184.1476,183.6535,184.0023,19371.0
2020-12-29 15:00:00,190.0,190.85,189.84,190.76,75229.0,184.0895,184.913,183.9344,184.8258,75229.0
2020-12-30 09:30:00,190.85,192.37,190.85,191.85,7646.0,184.913,186.3857,184.913,185.8819,7646.0
2020-12-30 10:00:00,192.08,192.08,191.18,191.34,15667.0,186.1048,186.1048,185.2328,185.3878,15667.0
2020-12-30 11:00:00,191.7,191.7,190.8,190.85,6530.0,185.7366,185.7366,184.8646,184.913,6530.0
2020-12-30 12:00:00,190.94,191.59,190.46,190.55,8991.0,185.0002,185.63,184.5352,184.6224,8991.0
2020-12-30 13:00:00,190.71,191.33,190.41,190.84,12414.0,184.7774,185.3781,184.4867,184.9033,12414.0
2020-12-30 14:00:00,190.83,190.83,190.14,190.31,8548.0,184.8937,184.8937,184.2251,184.3898,8548.0
2020-12-30 15:00:00,190.31,191.31,190.13,191.19,56921.0,184.3898,185.3587,184.2154,185.2425,56921.0
2020-12-31 09:30:00,192.28,192.28,190.79,191.53,9214.0,186.2985,186.2985,184.8549,185.5719,9214.0
2020-12-31 10:00:00,191.61,192.27,190.71,190.71,24975.0,185.6494,186.2889,184.7774,184.7774,24975.0
2020-12-31 11:00:00,190.8,191.3,190.41,190.57,21189.0,184.8646,185.349,184.4867,184.6417,21189.0
2020-12-31 12:00:00,190.57,190.93,189.98,190.9,27683.0,184.6417,184.9905,184.0701,184.9615,27683.0
2020-12-31 13:00:00,190.93,191.39,190.75,191.36,24232.0,184.9905,185.4362,184.8161,185.4072,24232.0
2020-12-31 14:00:00,191.49,192.02,191.22,191.56,20863.0,185.5331,186.0466,185.2715,185.6009,20863.0
2020-12-31 15:00:00,191.48,193.22,191.48,192.83,83703.0,185.5234,187.2093,185.5234,186.8314,83703.0
2021-01-04 09:30:00,193.46,194.41,189.96,190.14,29412.0,187.4418,188.3623,184.0507,184.2251,29412.0
2021-01-04 10:00:00,190.04,190.27,187.76,188.14,36288.0,184.1282,184.3511,181.9192,182.2873,36288.0
2021-01-04 11:00:00,188.21,188.88,186.33,186.63,41279.0,182.3552,183.0043,180.5336,180.8243,41279.0
2021-01-04 12:00:00,186.7,186.95,185.17,186.0,47808.0,180.8921,181.1344,179.4097,180.2139,47808.0
2021-01-04 13:00:00,186.11,187.82,185.82,187.54,43867.0,180.3205,181.9773,180.0395,181.706,43867.0
2021-01-04 14:00:00,187.58,188.16,187.0,187.51,50159.0,181.7448,182.3067,181.1828,181.6769,50159.0
2021-01-04 15:00:00,187.67,188.56,187.31,188.03,113321.0,181.832,182.6943,181.4832,182.1808,113321.0
2021-01-05 09:30:00,188.23,189.15,187.5,187.87,20269.0,182.3745,183.2659,181.6672,182.0257,20269.0
2021-01-05 10:00:00,187.99,188.9,186.94,187.97,34588.0,182.142,183.0237,181.1247,182.1226,34588.0
2021-01-05 11:00:00,187.99,189.07,187.31,187.36,107805.0,182.142,183.1884,181.4832,181.5316,107805.0
2021-01-05 12:00:00,187.43,188.22,187.24,187.97,28685.0,181.5994,182.3648,181.4153,182.1226,28685.0
2021-01-05 13:00:00,188.08,189.27,187.29,189.18,41962.0,182.2292,183.3822,181.4638,183.295,41962.0
2021-01-05 14:00:00,189.1,190.1,188.94,190.03,61973.0,183.2175,184.1864,183.0624,184.1185,61973.0
2021-01-05 15:00:00,189.92,190.36,189.21,189.88,78204.0,184.012,184.4383,183.324,183.9732,78204.0
2021-01-06 09:30:00,188.0,188.82,183.74,184.4,88952.0,182.1517,182.9462,178.0242,178.6637,88952.0
2021-01-06 10:00:00,184.39,186.02,183.83,185.6,137180.0,178.654,180.2333,178.1114,179.8263,137180.0
2021-01-06 11:00:00,185.65,186.02,183.93,184.47,111617.0,179.8748,180.2333,178.2083,178.7315,111617.0
2021-01-06 12:00:00,184.47,184.66,183.16,184.36,107303.0,178.7315,178.9156,177.4623,178.6249,107303.0
2021-01-06 13:00:00,184.36,184.48,182.3,184.33,94606.0,178.6249,178.7412,176.629,178.5959,94606.0
2021-01-06 14:00:00,184.51,184.95,183.39,183.84,52785.0,178.7703,179.1966,177.6851,178.1211,52785.0
2021-01-06 15:00:00,183.75,183.79,181.89,182.07,153577.0,178.0339,178.0727,176.2318,176.4062,153577.0
2021-01-07 09:30:00,183.14,184.0,180.46,180.73,36081.0,177.4429,178.2761,174.8462,175.1078,36081.0
2021-01-07 10:00:00,180.9,183.21,180.43,182.2,66956.0,175.2726,177.5107,174.8172,176.5321,66956.0
2021-01-07 11:00:00,182.27,183.32,181.8,182.21,36649.0,176.5999,177.6173,176.1446,176.5418,36649.0
2021-01-07 12:00:00,182.32,183.28,182.21,183.0,26046.0,176.6484,177.5785,176.5418,177.3072,26046.0
2021-01-07 13:00:00,182.96,183.11,182.38,182.46,44322.0,177.2685,177.4138,176.7065,176.784,44322.0
2021-01-07 14:00:00,182.47,182.67,181.71,181.94,47038.0,176.7937,176.9875,176.0574,176.2802,47038.0
2021-01-07 15:00:00,181.94,182.21,181.27,181.29,133329.0,176.2802,176.5418,175.631,175.6504,133329.0
2021-01-08 09:30:00,181.04,182.88,180.5,182.12,21180.0,175.4082,177.191,174.885,176.4546,21180.0
2021-01-08 10:00:00,182.18,183.67,182.04,183.24,26092.0,176.5127,177.9564,176.3771,177.5398,26092.0
2021-01-08 11:00:00,183.18,183.27,181.86,182.05,24069.0,177.4816,177.5688,176.2027,176.3868,24069.0
2021-01-08 12:00:00,182.05,183.62,181.56,183.43,43729.0,176.3868,177.9079,175.912,177.7239,43729.0
2021-01-08 13:00:00,183.42,184.73,183.35,183.98,46867.0,177.7142,178.9834,177.6463,178.2567,46867.0
2021-01-08 14:00:00,183.95,185.39,183.94,185.2,29961.0,178.2277,179.6229,178.218,179.4388,29961.0
2021-01-08 15:00:00,185.28,186.79,185.27,186.05,177618.0,179.5163,180.9793,179.5066,180.2623,177618.0
2021-01-11 09:30:00,184.43,185.75,183.31,185.46,18172.0,178.6927,179.9717,177.6076,179.6907,18172.0
2021-01-11 10:00:00,185.45,187.11,184.99,186.99,21946.0,179.681,181.2894,179.2353,181.1731,21946.0
2021-01-11 11:00:00,187.06,187.29,186.38,186.49,15841.0,181.2409,181.4638,180.5821,180.6887,15841.0
2021-01-11 12:00:00,186.41,186.53,185.8,186.43,11671.0,180.6111,180.7274,180.0201,180.6305,11671.0
2021-01-11 13:00:00,186.39,186.89,184.97,185.4,24676.0,180.5918,181.0762,179.2159,179.6326,24676.0
2021-01-11 14:00:00,185.34,185.67,184.82,185.59,24501.0,179.5744,179.8942,179.0706,179.8167,24501.0
2021-01-11 15:00:00,185.51,185.59,184.47,184.69,74384.0,179.7391,179.8167,178.7315,178.9447,74384.0
2021-01-12 09:30:00,183.72,184.85,183.17,184.84,12458.0,178.0048,179.0997,177.4719,179.09,12458.0
2021-01-12 10:00:00,184.73,185.43,183.78,183.87,31371.0,178.9834,179.6616,178.063,178.1502,31371.0
2021-01-12 11:00:00,183.73,184.04,183.14,183.24,18891.0,178.0145,178.3149,177.4429,177.5398,18891.0
2021-01-12 12:00:00,183.27,183.31,182.2,182.79,72330.0,177.5688,177.6076,176.5321,177.1038,72330.0
2021-01-12 13:00:00,182.6,184.21,182.21,184.1,21824.0,176.9197,178.4796,176.5418,178.373,21824.0
2021-01-12 14:00:00,184.19,184.79,183.97,184.41,33475.0,178.4602,179.0415,178.2471,178.6734,33475.0
2021-01-12 15:00:00,184.42,184.69,183.53,183.91,88193.0,178.6831,178.9447,177.8207,178.1889,88193.0
2021-01-13 09:30:00,184.56,185.34,182.77,182.89,9386.0,178.8187,179.5744,177.0844,177.2006,9386.0
2021-01-13 10:00:00,182.75,183.38,182.4,182.65,17532.0,177.065,177.6754,176.7259,176.9681,17532.0
2021-01-13 11:00:00,182.67,183.69,182.26,183.59,18580.0,176.9875,177.9758,176.5902,177.8789,18580.0
2021-01-13 12:00:00,183.73,183.76,182.71,182.87,28028.0,178.0145,178.0436,177.0262,177.1813,28028.0
2021-01-13 13:00:00,182.89,183.09,182.2,182.34,19490.0,177.2006,177.3944,176.5321,176.6678,19490.0
2021-01-13 14:00:00,182.35,183.02,182.09,183.02,16688.0,176.6774,177.3266,176.4255,177.3266,16688.0
2021-01-13 15:00:00,182.84,182.88,181.96,182.25,32899.0,177.1522,177.191,176.2996,176.5806,32899.0
2021-01-14 09:30:00,182.33,182.42,180.67,181.18,11101.0,176.6581,176.7453,175.0497,175.5438,11101.0
2021-01-14 10:00:00,181.2,181.2,179.91,180.16,50242.0,175.5632,175.5632,174.3134,174.5556,50242.0
2021-01-14 11:00:00,180.25,180.79,179.97,180.37,24087.0,174.6428,175.166,174.3715,174.759,24087.0
2021-01-14 12:00:00,180.28,180.28,179.23,180.02,78381.0,174.6718,174.6718,173.6545,174.4199,78381.0
2021-01-14 13:00:00,180.02,180.06,178.99,178.99,25570.0,174.4199,174.4587,173.422,173.422,25570.0
2021-01-14 14:00:00,179.02,179.29,176.94,177.4,78351.0,173.451,173.7126,171.4357,171.8814,78351.0
2021-01-14 15:00:00,177.29,177.74,176.55,177.63,142855.0,171.7749,172.2109,171.0579,172.1043,142855.0
2021-01-15 09:30:00,177.68,178.85,176.44,177.13,50423.0,172.1527,173.2863,170.9513,171.6198,50423.0
2021-01-15 10:00:00,177.3,177.54,175.78,176.69,13146.0,171.7845,172.0171,170.3118,171.1935,13146.0
2021-01-15 11:00:00,176.59,177.55,176.31,177.07,19183.0,171.0966,172.0268,170.8253,171.5617,19183.0
2021-01-15 12:00:00,177.05,178.6,177.05,178.13,21480.0,171.5423,173.0441,171.5423,172.5887,21480.0
2021-01-15 13:00:00,178.07,178.45,177.83,178.01,15073.0,172.5306,172.8988,172.2981,172.4725,15073.0
2021-01-15 14:00:00,178.1,178.78,177.94,178.72,14343.0,172.5597,173.2185,172.4046,173.1604,14343.0
2021-01-15 15:00:00,178.8,178.87,176.96,177.04,94804.0,173.2379,173.3057,171.4551,171.5326,94804.0
2021-01-19 09:30:00,177.19,177.61,175.3,175.32,22642.0,171.678,172.0849,169.8468,169.8661,22642.0
2021-01-19 10:00:00,175.34,176.91,175.34,176.33,21844.0,169.8855,171.4067,169.8855,170.8447,21844.0
2021-01-19 11:00:00,176.39,176.74,175.69,176.09,31734.0,170.9029,171.242,170.2246,170.6122,31734.0
2021-01-19 12:00:00,176.09,177.07,176.09,176.96,21830.0,170.6122,171.5617,170.6122,171.4551,21830.0
2021-01-19 13:00:00,177.01,177.04,175.89,176.15,23730.0,171.5036,171.5326,170.4184,170.6703,23730.0
2021-01-19 14:00:00,176.16,176.63,175.83,176.37,34352.0,170.68,171.1354,170.3603,170.8835,34352.0
2021-01-19 15:00:00,176.33,176.41,175.62,176.02,66346.0,170.8447,170.9222,170.1568,170.5444,66346.0
2021-01-20 09:30:00,176.4,177.55,176.02,176.6,12558.0,170.9125,172.0268,170.5444,171.1063,12558.0
2021-01-20 10:00:00,176.78,178.92,176.77,177.99,19248.0,171.2807,173.3541,171.271,172.4531,19248.0
2021-01-20 11:00:00,177.9,178.23,177.52,178.03,28038.0,172.3659,172.6856,171.9977,172.4918,28038.0
2021-01-20 12:00:00,178.13,178.57,177.92,178.41,23679.0,172.5887,173.015,172.3853,172.86,23679.0
2021-01-20 13:00:00,178.49,179.27,178.49,179.27,33118.0,172.9375,173.6933,172.9375,173.6933,33118.0
2021-01-20 14:00:00,179.27,179.3,178.18,178.31,30815.0,173.6933,173.7223,172.6372,172.7631,30815.0
2021-01-20 15:00:00,178.31,178.74,178.01,178.09,56563.0,172.7631,173.1797,172.4725,172.55,56563.0
2021-01-21 09:30:00,177.11,178.6,176.86,178.6,15298.0,171.6005,173.0441,171.3582,173.0441,15298.0
2021-01-21 10:00:00,178.72,179.75,178.46,179.57,20363.0,173.1604,174.1583,172.9085,173.9839,20363.0
2021-01-21 11:00:00,179.62,180.23,178.91,179.19,28318.0,174.0324,174.6234,173.3445,173.6157,28318.0
2021-01-21 12:00:00,179.14,179.21,178.07,179.13,13520.0,173.5673,173.6351,172.5306,173.5576,13520.0
2021-01-21 13:00:00,179.3,179.9,179.14,179.49,23175.0,173.7223,174.3037,173.5673,173.9064,23175.0
2021-01-21 14:00:00,179.45,179.61,178.99,179.19,16983.0,173.8677,174.0227,173.422,173.6157,16983.0
2021-01-21 15:00:00,179.06,179.23,178.48,178.53,65180.0,173.4898,173.6545,172.9278,172.9763,65180.0
2021-01-22 09:30:00,178.2,178.57,177.31,178.25,30390.0,172.6565,173.015,171.7942,172.705,30390.0
2021-01-22 10:00:00,178.39,179.11,177.69,179.11,35517.0,172.8406,173.5382,172.1624,173.5382,35517.0
2021-01-22 11:00:00,179.04,179.95,178.52,179.57,24563.0,173.4704,174.3521,172.9666,173.9839,24563.0
2021-01-22 12:00:00,179.72,180.05,179.42,179.42,26482.0,174.1293,174.449,173.8386,173.8386,26482.0
2021-01-22 13:00:00,179.37,179.73,178.81,179.21,22187.0,173.7901,174.139,173.2476,173.6351,22187.0
2021-01-22 14:00:00,179.19,179.8,178.98,179.53,16559.0,173.6157,174.2068,173.4123,173.9452,16559.0
2021-01-22 15:00:00,179.44,179.52,178.74,178.8,91339.0,173.858,173.9355,173.1797,173.2379,91339.0
2021-01-25 09:30:00,177.63,177.97,175.92,177.44,28254.0,172.1043,172.4337,170.4475,171.9202,28254.0
2021-01-25 10:00:00,177.64,178.11,176.7,176.7,19713.0,172.114,172.5693,171.2032,171.2032,19713.0
2021-01-25 11:00:00,176.73,179.59,176.48,179.56,39188.0,171.2323,174.0033,170.9901,173.9742,39188.0
2021-01-25 12:00:00,179.69,179.98,178.5,178.87,22184.0,174.1002,174.3812,172.9472,173.3057,22184.0
2021-01-25 13:00:00,178.87,179.57,178.53,179.33,25600.0,173.3057,173.9839,172.9763,173.7514,25600.0
2021-01-25 14:00:00,179.16,179.5,178.19,178.34,17843.0,173.5867,173.9161,172.6469,172.7922,17843.0
2021-01-25 15:00:00,178.34,178.75,177.85,178.69,95263.0,172.7922,173.1894,172.3174,173.1313,95263.0
2021-01-26 09:30:00,180.33,180.36,178.25,179.24,18298.0,174.7203,174.7494,172.705,173.6642,18298.0
2021-01-26 10:00:00,179.16,179.84,178.33,179.53,18287.0,173.5867,174.2455,172.7825,173.9452,18287.0
2021-01-26 11:00:00,179.5,181.41,179.31,181.15,41529.0,173.9161,175.7667,173.732,175.5148,41529.0
2021-01-26 12:00:00,181.16,181.57,180.14,180.2,31262.0,175.5245,175.9217,174.5362,174.5943,31262.0
2021-01-26 13:00:00,180.14,180.17,179.54,179.78,19176.0,174.5362,174.5653,173.9549,174.1874,19176.0
2021-01-26 14:00:00,179.78,181.19,179.77,181.16,32240.0,174.1874,175.5535,174.1777,175.5245,32240.0
2021-01-26 15:00:00,181.15,181.92,180.42,180.48,94711.0,175.5148,176.2608,174.8075,174.8656,94711.0
2021-01-27 09:30:00,178.08,180.9,176.36,180.34,76212.0,172.5403,175.2726,170.8738,174.73,76212.0
2021-01-27 10:00:00,180.3,181.73,179.79,180.04,66385.0,174.6912,176.0767,174.1971,174.4393,66385.0
2021-01-27 11:00:00,179.95,180.22,177.49,177.53,59465.0,174.3521,174.6137,171.9686,172.0074,59465.0
2021-01-27 12:00:00,177.6,179.69,177.6,179.57,38192.0,172.0752,174.1002,172.0752,173.9839,38192.0
2021-01-27 13:00:00,179.54,179.95,178.64,178.76,35587.0,173.9549,174.3521,173.0829,173.1991,35587.0
2021-01-27 14:00:00,178.93,179.61,178.07,178.71,60610.0,173.3638,174.0227,172.5306,173.1507,60610.0
2021-01-27 15:00:00,178.6,179.41,177.89,178.92,181644.0,173.0441,173.8289,172.3562,173.3541,181644.0
2021-01-28 09:30:00,180.25,184.37,178.88,183.13,53360.0,174.6428,178.6346,173.3154,177.4332,53360.0
2021-01-28 10:00:00,183.05,184.31,181.89,182.69,45561.0,177.3557,178.5765,176.2318,177.0069,45561.0
2021-01-28 11:00:00,182.74,183.59,181.97,182.44,47303.0,177.0553,177.8789,176.3093,176.7646,47303.0
2021-01-28 12:00:00,182.56,184.86,182.56,184.48,46895.0,176.8809,179.1094,176.8809,178.7412,46895.0
2021-01-28 13:00:00,184.49,184.49,183.13,184.18,57912.0,178.7509,178.7509,177.4332,178.4505,57912.0
2021-01-28 14:00:00,184.12,184.29,182.64,182.94,72131.0,178.3924,178.5571,176.9584,177.2491,72131.0
2021-01-28 15:00:00,182.96,183.07,181.14,181.15,171163.0,177.2685,177.375,175.5051,175.5148,171163.0
2021-01-29 09:30:00,180.46,181.82,178.36,179.31,79972.0,174.8462,176.1639,172.8116,173.732,79972.0
2021-01-29 10:00:00,179.41,181.13,178.98,179.36,78168.0,173.8289,175.4954,173.4123,173.7805,78168.0
2021-01-29 11:00:00,179.48,179.49,178.24,178.7,51263.0,173.8967,173.9064,172.6953,173.141,51263.0
2021-01-29 12:00:00,178.73,179.56,177.25,177.75,35644.0,173.1701,173.9742,171.7361,172.2205,35644.0
2021-01-29 13:00:00,177.72,177.84,176.74,177.19,20747.0,172.1915,172.3077,171.242,171.678,20747.0
2021-01-29 14:00:00,177.29,178.33,177.16,178.29,24917.0,171.7749,172.7825,171.6489,172.7437,24917.0
2021-01-29 15:00:00,178.3,179.12,177.07,177.16,118981.0,172.7534,173.5479,171.5617,171.6489,118981.0
2021-02-01 09:30:00,178.28,179.4,177.99,179.4,19780.0,172.7341,173.8192,172.4531,173.8192,19780.0
2021-02-01 10:00:00,179.11,179.81,177.82,178.73,37444.0,173.5382,174.2165,172.2884,173.1701,37444.0
2021-02-01 11:00:00,178.74,180.19,178.19,179.74,47262.0,173.1797,174.5846,172.6469,174.1486,47262.0
2021-02-01 12:00:00,179.85,180.21,179.47,180.13,24568.0,174.2552,174.604,173.887,174.5265,24568.0
2021-02-01 13:00:00,180.14,180.18,179.74,180.02,17498.0,174.5362,174.575,174.1486,174.4199,17498.0
2021-02-01 14:00:00,179.91,180.14,179.71,179.99,29881.0,174.3134,174.5362,174.1196,174.3909,29881.0
2021-02-01 15:00:00,180.02,180.53,179.69,180.35,101164.0,174.4199,174.9141,174.1002,174.7397,101164.0
2021-02-02 09:30:00,181.65,182.39,180.62,181.76,14886.0,175.9992,176.7162,175.0013,176.1058,14886.0
2021-02-02 10:00:00,181.78,182.22,181.16,181.69,35405.0,176.1252,176.5515,175.5245,176.038,35405.0
2021-02-02 11:00:00,181.64,182.23,181.37,181.46,32422.0,175.9895,176.5612,175.7279,175.8151,32422.0
2021-02-02 12:00:00,181.6,181.65,180.85,181.49,29878.0,175.9508,175.9992,175.2241,175.8442,29878.0
2021-02-02 13:00:00,181.52,181.52,180.64,181.08,23749.0,175.8733,175.8733,175.0206,175.447,23749.0
2021-02-02 14:00:00,181.32,181.49,180.65,180.93,42175.0,175.6795,175.8442,175.0303,175.3016,42175.0
2021-02-02 15:00:00,181.03,181.08,180.41,180.41,60118.0,175.3985,175.447,174.7978,174.7978,60118.0
2021-02-03 09:30:00,180.31,180.31,178.12,179.55,20250.0,174.7009,174.7009,172.579,173.9646,20250.0
2021-02-03 10:00:00,179.36,179.45,177.07,177.46,33168.0,173.7805,173.8677,171.5617,171.9396,33168.0
2021-02-03 11:00:00,177.47,178.0,177.1,177.59,22139.0,171.9493,172.4628,171.5908,172.0655,22139.0
2021-02-03 12:00:00,177.53,178.67,177.08,178.67,195498.0,172.0074,173.1119,171.5714,173.1119,195498.0
2021-02-03 13:00:00,178.68,179.21,177.85,178.92,24688.0,173.1216,173.6351,172.3174,173.3541,24688.0
2021-02-03 14:00:00,178.88,179.09,178.25,178.51,27196.0,173.3154,173.5189,172.705,172.9569,27196.0
2021-02-03 15:00:00,178.5,179.15,178.44,178.85,111393.0,172.9472,173.577,172.8891,173.2863,111393.0
2021-02-04 09:30:00,179.74,181.65,179.44,181.52,17916.0,174.1486,175.9992,173.858,175.8733,17916.0
2021-02-04 10:00:00,181.45,182.6,181.31,182.27,26993.0,175.8054,176.9197,175.6698,176.5999,26993.0
2021-02-04 11:00:00,182.35,182.58,181.09,181.2,27323.0,176.6774,176.9003,175.4566,175.5632,27323.0
2021-02-04 12:00:00,181.16,181.43,180.57,180.74,18837.0,175.5245,175.7861,174.9528,175.1175,18837.0
2021-02-04 13:00:00,180.75,181.71,180.75,181.12,16335.0,175.1272,176.0574,175.1272,175.4857,16335.0
2021-02-04 14:00:00,181.19,181.39,180.55,180.92,21976.0,175.5535,175.7473,174.9334,175.2919,21976.0
2021-02-04 15:00:00,180.85,181.15,180.18,180.97,94581.0,175.2241,175.5148,174.575,175.3404,94581.0
2021-02-05 09:30:00,182.33,182.33,178.62,180.69,17123.0,176.6581,176.6581,173.0635,175.0691,17123.0
2021-02-05 10:00:00,180.85,181.3,179.7,180.11,18035.0,175.2241,175.6601,174.1099,174.5071,18035.0
2021-02-05 11:00:00,180.07,180.38,179.34,179.63,46508.0,174.4684,174.7687,173.7611,174.0421,46508.0
2021-02-05 12:00:00,179.62,179.63,178.86,179.17,32544.0,174.0324,174.0421,173.296,173.5964,32544.0
2021-02-05 13:00:00,179.23,179.23,178.28,178.28,37193.0,173.6545,173.6545,172.7341,172.7341,37193.0
2021-02-05 14:00:00,178.34,178.8,177.92,178.08,29769.0,172.7922,173.2379,172.3853,172.5403,29769.0
2021-02-05 15:00:00,178.06,178.67,177.9,178.57,110065.0,172.5209,173.1119,172.3659,173.015,110065.0
2021-02-08 09:30:00,179.15,180.11,178.2,179.48,39404.0,173.577,174.5071,172.6565,173.8967,39404.0
2021-02-08 10:00:00,179.4,179.7,177.87,178.05,56836.0,173.8192,174.1099,172.3368,172.5112,56836.0
2021-02-08 11:00:00,178.0,178.62,177.84,178.31,98298.0,172.4628,173.0635,172.3077,172.7631,98298.0
2021-02-08 12:00:00,178.27,178.44,178.02,178.28,85348.0,172.7244,172.8891,172.4821,172.7341,85348.0
2021-02-08 13:00:00,178.2,178.66,178.0,178.14,98437.0,172.6565,173.1022,172.4628,172.5984,98437.0
2021-02-08 14:00:00,178.14,178.55,178.02,178.23,95885.0,172.5984,172.9957,172.4821,172.6856,95885.0
2021-02-08 15:00:00,178.25,179.45,178.07,179.44,249655.0,172.705,173.8677,172.5306,173.858,249655.0
2021-02-09 09:30:00,180.0,181.08,179.59,181.08,67796.0,174.4006,175.447,174.0033,175.447,67796.0
2021-02-09 10:00:00,180.94,181.59,180.27,181.09,26119.0,175.3113,175.9411,174.6622,175.4566,26119.0
2021-02-09 11:00:00,181.09,181.5,180.85,181.12,22799.0,175.4566,175.8539,175.2241,175.4857,22799.0
2021-02-09 12:00:00,181.14,181.72,181.05,181.45,23698.0,175.5051,176.067,175.4179,175.8054,23698.0
2021-02-09 13:00:00,181.64,182.49,181.63,182.26,72131.0,175.9895,176.8131,175.9798,176.5902,72131.0
2021-02-09 14:00:00,182.21,182.91,181.78,182.85,61168.0,176.5418,177.22,176.1252,177.1619,61168.0
2021-02-09 15:00:00,182.89,183.45,182.74,183.33,162595.0,177.2006,177.7432,177.0553,177.627,162595.0
2021-02-10 09:30:00,184.42,184.55,182.85,183.32,15414.0,178.6831,178.809,177.1619,177.6173,15414.0
2021-02-10 10:00:00,183.67,184.05,182.5,182.8,41432.0,177.9564,178.3246,176.8228,177.1134,41432.0
2021-02-10 11:00:00,182.75,183.35,182.36,183.1,30587.0,177.065,177.6463,176.6871,177.4041,30587.0
2021-02-10 12:00:00,183.09,183.39,182.8,183.02,62168.0,177.3944,177.6851,177.1134,177.3266,62168.0
2021-02-10 13:00:00,182.99,183.31,182.88,183.0,74427.0,177.2975,177.6076,177.191,177.3072,74427.0
2021-02-10 14:00:00,182.97,183.46,182.7,183.21,65904.0,177.2782,177.7529,177.0166,177.5107,65904.0
2021-02-10 15:00:00,183.24,183.26,182.78,183.06,196086.0,177.5398,177.5591,177.0941,177.3654,196086.0
2021-02-11 09:30:00,181.01,181.49,177.77,179.42,122200.0,175.3791,175.8442,172.2399,173.8386,122200.0
2021-02-11 10:00:00,179.46,179.9,173.61,174.64,243435.0,173.8773,174.3037,168.2093,169.2073,243435.0
2021-02-11 11:00:00,174.93,178.27,174.93,177.44,115498.0,169.4883,172.7244,169.4883,171.9202,115498.0
2021-02-11 12:00:00,177.53,178.18,177.23,177.89,188606.0,172.0074,172.6372,171.7167,172.3562,188606.0
2021-02-11 13:00:00,177.83,180.1,177.54,178.9,111616.0,172.2981,174.4974,172.0171,173.3348,111616.0
2021-02-11 14:00:00,178.93,179.71,177.54,177.67,115528.0,173.3638,174.1196,172.0171,172.143,115528.0
2021-02-11 15:00:00,177.52,179.0,176.45,176.94,505997.0,171.9977,173.4317,170.961,171.4357,505997.0
2021-02-12 09:30:00,176.93,179.3,176.07,178.02,51312.0,171.4261,173.7223,170.5928,172.4821,51312.0
2021-02-12 10:00:00,177.78,178.1,176.93,177.72,73917.0,172.2496,172.5597,171.4261,172.1915,73917.0
2021-02-12 11:00:00,177.83,178.24,177.48,177.67,56637.0,172.2981,172.6953,171.9589,172.143,56637.0
2021-02-12 12:00:00,177.72,178.73,177.52,178.13,95148.0,172.1915,173.1701,171.9977,172.5887,95148.0
2021-02-12 13:00:00,178.13,178.63,177.75,177.82,99906.0,172.5887,173.0732,172.2205,172.2884,99906.0
2021-02-12 14:00:00,177.82,178.07,176.96,177.0,133178.0,172.2884,172.5306,171.4551,171.4939,133178.0
2021-02-12 15:00:00,177.02,177.8,177.0,177.19,240066.0,171.5133,172.269,171.4939,171.678,240066.0
2021-02-16 09:30:00,176.72,177.21,172.88,173.43,51596.0,171.2226,171.6973,167.502,168.0349,51596.0
2021-02-16 10:00:00,173.43,175.82,172.77,175.42,77827.0,168.0349,170.3506,167.3955,169.963,77827.0
2021-02-16 11:00:00,175.43,176.35,174.68,176.25,53485.0,169.9727,170.8641,169.246,170.7672,53485.0
2021-02-16 12:00:00,176.2,176.36,175.53,175.53,41213.0,170.7188,170.8738,170.0696,170.0696,41213.0
2021-02-16 13:00:00,175.69,176.71,175.34,176.11,47140.0,170.2246,171.2129,169.8855,170.6316,47140.0
2021-02-16 14:00:00,176.15,176.52,175.29,175.37,72965.0,170.6703,171.0288,169.8371,169.9146,72965.0
2021-02-16 15:00:00,175.36,175.36,174.28,174.84,268672.0,169.9049,169.9049,168.8585,169.4011,268672.0
2021-02-17 09:30:00,173.58,173.58,171.39,171.49,42837.0,168.1803,168.1803,166.0584,166.1553,42837.0
2021-02-17 10:00:00,171.49,174.06,171.43,173.56,68929.0,166.1553,168.6453,166.0971,168.1609,68929.0
2021-02-17 11:00:00,173.5,173.95,172.53,173.84,88573.0,168.1028,168.5388,167.1629,168.4322,88573.0
2021-02-17 12:00:00,173.88,174.82,173.82,174.66,88329.0,168.4709,169.3817,168.4128,169.2267,88329.0
2021-02-17 13:00:00,174.73,175.6,174.33,175.32,95064.0,169.2945,170.1374,168.9069,169.8661,95064.0
2021-02-17 14:00:00,175.42,175.68,174.62,175.62,96546.0,169.963,170.2149,169.1879,170.1568,96546.0
2021-02-17 15:00:00,175.62,176.82,175.5,176.59,184179.0,170.1568,171.3195,170.0405,171.0966,184179.0
2021-02-18 09:30:00,176.05,178.41,175.9,178.16,34765.0,170.5734,172.86,170.4281,172.6178,34765.0
2021-02-18 10:00:00,178.28,178.34,176.83,177.75,56744.0,172.7341,172.7922,171.3292,172.2205,56744.0
2021-02-18 11:00:00,177.75,178.37,177.46,178.31,58816.0,172.2205,172.8213,171.9396,172.7631,58816.0
2021-02-18 12:00:00,178.31,178.91,177.05,177.06,41172.0,172.7631,173.3445,171.5423,171.552,41172.0
2021-02-18 13:00:00,177.09,177.43,176.86,176.94,69212.0,171.5811,171.9105,171.3582,171.4357,69212.0
2021-02-18 14:00:00,177.04,177.3,176.53,176.83,153869.0,171.5326,171.7845,171.0385,171.3292,153869.0
2021-02-18 15:00:00,176.9,177.96,176.76,177.57,193625.0,171.397,172.424,171.2613,172.0461,193625.0
2021-02-19 09:30:00,177.17,177.95,176.26,177.94,60195.0,172.0378,172.7952,171.1542,172.7855,60195.0
2021-02-19 10:00:00,177.88,178.49,176.26,176.86,95914.0,172.7272,173.3196,171.1542,171.7368,95914.0
2021-02-19 11:00:00,176.89,177.32,176.77,177.12,42803.0,171.7659,172.1835,171.6494,171.9893,42803.0
2021-02-19 12:00:00,177.19,177.19,176.86,177.07,66523.0,172.0572,172.0572,171.7368,171.9407,66523.0
2021-02-19 13:00:00,177.04,177.12,176.1,176.1,90099.0,171.9116,171.9893,170.9988,170.9988,90099.0
2021-02-19 14:00:00,176.17,176.37,175.49,176.34,77941.0,171.0668,171.261,170.4065,171.2318,77941.0
2021-02-19 15:00:00,176.34,177.72,176.09,176.58,170604.0,171.2318,172.5719,170.9891,171.4649,170604.0
2021-02-22 09:30:00,177.5,177.75,174.04,175.24,52255.0,172.3582,172.601,168.9985,170.1637,52255.0
2021-02-22 10:00:00,175.26,175.46,174.22,174.95,191368.0,170.1831,170.3773,169.1733,169.8821,191368.0
2021-02-22 11:00:00,174.9,174.91,170.9,171.04,69173.0,169.8336,169.8433,165.9494,166.0854,69173.0
2021-02-22 12:00:00,171.06,172.26,170.68,171.85,36495.0,166.1048,167.27,165.7358,166.8719,36495.0
2021-02-22 13:00:00,171.83,172.01,170.82,171.53,29604.0,166.8525,167.0273,165.8717,166.5612,29604.0
2021-02-22 14:00:00,171.57,171.57,170.54,170.65,39806.0,166.6,166.6,165.5999,165.7067,39806.0
2021-02-22 15:00:00,170.68,170.79,169.33,169.93,162489.0,165.7358,165.8426,164.4249,165.0075,162489.0
2021-02-23 09:30:00,170.04,170.58,168.19,170.02,41632.0,165.1143,165.6387,163.3179,165.0949,41632.0
2021-02-23 10:00:00,169.84,170.22,168.66,169.03,145035.0,164.9201,165.2891,163.7743,164.1336,145035.0
2021-02-23 11:00:00,169.06,169.93,168.11,168.36,168105.0,164.1627,165.0075,163.2403,163.483,168105.0
2021-02-23 12:00:00,168.28,170.27,168.1,169.27,262304.0,163.4053,165.3377,163.2305,164.3666,262304.0
2021-02-23 13:00:00,169.05,170.66,168.92,170.66,54454.0,164.153,165.7164,164.0268,165.7164,54454.0
2021-02-23 14:00:00,170.63,171.71,170.6,171.5,105199.0,165.6873,166.736,165.6581,166.5321,105199.0
2021-02-23 15:00:00,171.5,172.46,171.06,171.81,144885.0,166.5321,167.4642,166.1048,166.8331,144885.0
2021-02-24 09:30:00,172.8,173.1,169.34,170.01,81957.0,167.7944,168.0857,164.4346,165.0852,81957.0
2021-02-24 10:00:00,170.4,171.66,169.78,171.01,145052.0,165.4639,166.6874,164.8619,166.0562,145052.0
2021-02-24 11:00:00,171.02,172.59,169.98,170.03,44066.0,166.066,167.5905,165.0561,165.1046,44066.0
2021-02-24 12:00:00,170.03,170.78,169.54,170.43,63305.0,165.1046,165.8329,164.6288,165.493,63305.0
2021-02-24 13:00:00,170.44,171.32,170.17,171.08,73786.0,165.5028,166.3573,165.2406,166.1242,73786.0
2021-02-24 14:00:00,171.12,172.21,170.95,171.13,60309.0,166.1631,167.2215,165.998,166.1728,60309.0
2021-02-24 15:00:00,171.09,171.27,170.43,170.69,190616.0,166.1339,166.3087,165.493,165.7455,190616.0
2021-02-25 09:30:00,169.78,170.95,169.56,170.36,43872.0,164.8619,165.998,164.6482,165.4251,43872.0
2021-02-25 10:00:00,170.37,170.37,165.97,167.23,82156.0,165.4348,165.4348,161.1622,162.3857,82156.0
2021-02-25 11:00:00,167.34,167.52,164.83,165.12,209438.0,162.4926,162.6673,160.0553,160.3369,209438.0
2021-02-25 12:00:00,165.09,165.49,163.0,163.0,102611.0,160.3077,160.6961,158.2783,158.2783,102611.0
2021-02-25 13:00:00,162.91,164.75,162.43,164.52,299536.0,158.1909,159.9776,157.7248,159.7542,299536.0
2021-02-25 14:00:00,164.52,164.71,163.2,163.26,75357.0,159.7542,159.9387,158.4725,158.5307,75357.0
2021-02-25 15:00:00,163.15,163.91,162.76,163.52,297949.0,158.4239,159.1619,158.0452,158.7832,297949.0
2021-02-26 09:30:00,164.83,167.41,164.41,167.08,69118.0,160.0553,162.5605,159.6474,162.2401,69118.0
2021-02-26 10:00:00,167.01,167.64,164.89,165.71,407969.0,162.1721,162.7839,160.1135,160.9098,407969.0
2021-02-26 11:00:00,165.73,165.73,163.32,164.24,210800.0,160.9292,160.9292,158.589,159.4824,210800.0
2021-02-26 12:00:00,164.28,164.81,163.43,163.5,68104.0,159.5212,160.0358,158.6958,158.7638,68104.0
2021-02-26 13:00:00,163.45,163.82,162.44,162.69,53096.0,158.7152,159.0745,157.7345,157.9773,53096.0
2021-02-26 14:00:00,162.54,162.93,161.89,162.12,109251.0,157.8316,158.2103,157.2004,157.4238,109251.0
2021-02-26 15:00:00,162.17,163.8,161.87,161.88,217128.0,157.4723,159.0551,157.181,157.1907,217128.0
2021-03-01 09:30:00,163.25,166.44,163.25,165.65,75736.0,158.521,161.6186,158.521,160.8515,75736.0
2021-03-01 10:00:00,165.52,167.19,165.04,166.89,115847.0,160.7253,162.3469,160.2592,162.0556,115847.0
2021-03-01 11:00:00,166.95,167.75,166.57,167.68,104163.0,162.1139,162.8907,161.7449,162.8227,104163.0
2021-03-01 12:00:00,167.64,168.98,167.44,168.43,114614.0,162.7839,164.085,162.5897,163.551,114614.0
2021-03-01 13:00:00,168.42,169.05,167.8,167.81,104083.0,163.5413,164.153,162.9392,162.9489,104083.0
2021-03-01 14:00:00,167.76,168.25,166.29,167.96,98771.0,162.9004,163.3762,161.473,163.0946,98771.0
2021-03-01 15:00:00,167.96,168.52,166.5,166.66,185686.0,163.0946,163.6384,161.6769,161.8323,185686.0
2021-03-02 09:30:00,166.92,167.5,165.27,166.69,38239.0,162.0847,162.6479,160.4825,161.8614,38239.0
2021-03-02 10:00:00,166.52,168.08,165.51,166.72,63402.0,161.6963,163.2111,160.7156,161.8905,63402.0
2021-03-02 11:00:00,166.76,167.03,165.84,166.41,41657.0,161.9294,162.1915,161.036,161.5895,41657.0
2021-03-02 12:00:00,166.36,168.16,166.18,167.76,41023.0,161.5409,163.2888,161.3662,162.9004,41023.0
2021-03-02 13:00:00,167.77,168.39,167.3,168.39,46829.0,162.9101,163.5121,162.4537,163.5121,46829.0
2021-03-02 14:00:00,168.28,168.42,166.42,166.47,59197.0,163.4053,163.5413,161.5992,161.6478,59197.0
2021-03-02 15:00:00,166.56,166.97,165.94,166.09,130506.0,161.7352,162.1333,161.1331,161.2788,130506.0
2021-03-03 09:30:00,166.94,167.06,165.1,166.02,66238.0,162.1041,162.2207,160.3174,161.2108,66238.0
2021-03-03 10:00:00,165.87,166.92,165.41,166.69,106368.0,161.0651,162.0847,160.6185,161.8614,106368.0
2021-03-03 11:00:00,166.59,167.32,165.95,166.25,61582.0,161.7643,162.4731,161.1428,161.4341,61582.0
2021-03-03 12:00:00,166.28,166.96,166.0,166.54,61487.0,161.4633,162.1236,161.1914,161.7157,61487.0
2021-03-03 13:00:00,166.5,167.65,166.16,166.81,151219.0,161.6769,162.7936,161.3467,161.9779,151219.0
2021-03-03 14:00:00,166.65,168.06,166.19,168.06,110649.0,161.8225,163.1917,161.3759,163.1917,110649.0
2021-03-03 15:00:00,168.07,168.53,166.66,167.05,169852.0,163.2014,163.6481,161.8323,162.211,169852.0
2021-03-04 09:30:00,167.41,167.94,166.63,167.52,37441.0,162.5605,163.0752,161.8031,162.6673,37441.0
2021-03-04 10:00:00,167.42,168.7,166.6,168.4,75586.0,162.5702,163.8132,161.774,163.5218,75586.0
2021-03-04 11:00:00,168.17,170.17,168.16,169.91,63139.0,163.2985,165.2406,163.2888,164.9881,63139.0
2021-03-04 12:00:00,169.94,170.32,166.02,166.06,145826.0,165.0172,165.3862,161.2108,161.2496,145826.0
2021-03-04 13:00:00,166.08,166.34,162.87,162.97,59074.0,161.2691,161.5215,158.152,158.2491,59074.0
2021-03-04 14:00:00,162.97,164.76,162.9,164.74,88206.0,158.2491,159.9873,158.1812,159.9679,88206.0
2021-03-04 15:00:00,164.74,164.77,163.15,163.89,157758.0,159.9679,159.997,158.4239,159.1425,157758.0
2021-03-05 09:30:00,165.17,165.9,162.93,163.33,55467.0,160.3854,161.0943,158.2103,158.5987,55467.0
2021-03-05 10:00:00,163.33,166.84,163.04,165.5,132589.0,158.5987,162.007,158.3171,160.7059,132589.0
2021-03-05 11:00:00,165.58,165.63,162.81,164.32,60628.0,160.7835,160.8321,158.0938,159.56,60628.0
2021-03-05 12:00:00,164.29,166.92,164.29,166.55,63112.0,159.5309,162.0847,159.5309,161.7254,63112.0
2021-03-05 13:00:00,166.46,168.05,166.25,167.96,57524.0,161.638,163.182,161.4341,163.0946,57524.0
2021-03-05 14:00:00,167.97,168.86,167.28,168.84,32561.0,163.1043,163.9685,162.4343,163.9491,32561.0
2021-03-05 15:00:00,168.76,169.97,168.34,169.75,143540.0,163.8714,165.0464,163.4636,164.8327,143540.0
2021-03-08 09:30:00,170.28,172.8,170.0,171.27,51679.0,165.3474,167.7944,165.0755,166.3087,51679.0
2021-03-08 10:00:00,171.58,173.24,171.04,172.34,59203.0,166.6097,168.2216,166.0854,167.3477,59203.0
2021-03-08 11:00:00,172.3,172.43,171.71,172.29,78798.0,167.3089,167.4351,166.736,167.2992,78798.0
2021-03-08 12:00:00,172.28,174.38,172.17,174.32,85746.0,167.2895,169.3286,167.1826,169.2704,85746.0
2021-03-08 13:00:00,174.31,175.64,174.27,174.98,110678.0,169.2607,170.5521,169.2218,169.9112,110678.0
2021-03-08 14:00:00,174.88,176.01,174.14,174.46,130008.0,169.8141,170.9114,169.0956,169.4063,130008.0
2021-03-08 15:00:00,174.44,174.46,173.04,173.17,113515.0,169.3869,169.4063,168.0274,168.1537,113515.0
2021-03-09 09:30:00,174.76,178.0,173.01,177.71,47237.0,169.6976,172.8438,167.9983,172.5622,47237.0
2021-03-09 10:00:00,177.77,177.9,175.81,176.53,51209.0,172.6204,172.7467,170.7172,171.4163,51209.0
2021-03-09 11:00:00,176.49,176.9,175.38,176.06,38103.0,171.3775,171.7756,170.2997,170.96,38103.0
2021-03-09 12:00:00,176.1,176.65,175.76,175.79,27075.0,170.9988,171.5329,170.6686,170.6978,27075.0
2021-03-09 13:00:00,175.9,177.38,175.81,177.25,36604.0,170.8046,172.2417,170.7172,172.1155,36604.0
2021-03-09 14:00:00,177.37,177.45,176.51,176.93,46167.0,172.232,172.3097,171.3969,171.8048,46167.0
2021-03-09 15:00:00,176.97,177.06,174.89,174.9,105619.0,171.8436,171.931,169.8238,169.8336,105619.0
2021-03-10 09:30:00,175.87,176.52,175.14,176.3,58488.0,170.7755,171.4066,170.0666,171.193,58488.0
2021-03-10 10:00:00,176.77,176.77,173.92,174.19,49012.0,171.6494,171.6494,168.8819,169.1441,49012.0
2021-03-10 11:00:00,174.24,175.12,174.23,174.95,40655.0,169.1927,170.0472,169.183,169.8821,40655.0
2021-03-10 12:00:00,174.88,175.12,173.98,174.66,72108.0,169.8141,170.0472,168.9402,169.6005,72108.0
2021-03-10 13:00:00,174.85,174.85,173.4,174.12,48036.0,169.785,169.785,168.377,169.0762,48036.0
2021-03-10 14:00:00,174.06,174.92,173.73,174.1,61907.0,169.0179,169.853,168.6975,169.0567,61907.0
2021-03-10 15:00:00,174.13,174.37,172.54,172.56,150595.0,169.0859,169.3189,167.5419,167.5613,150595.0
2021-03-11 09:30:00,172.28,172.95,171.37,172.38,43698.0,167.2895,167.94,166.4058,167.3866,43698.0
2021-03-11 10:00:00,172.35,172.35,169.59,170.16,67287.0,167.3574,167.3574,164.6774,165.2309,67287.0
2021-03-11 11:00:00,170.25,171.18,170.2,170.9,68807.0,165.3183,166.2213,165.2697,165.9494,68807.0
2021-03-11 12:00:00,171.01,171.36,170.47,170.87,68493.0,166.0562,166.3961,165.5319,165.9203,68493.0
2021-03-11 13:00:00,170.88,172.03,170.78,171.64,57250.0,165.93,167.0467,165.8329,166.668,57250.0
2021-03-11 14:00:00,171.64,172.28,171.15,171.26,37673.0,166.668,167.2895,166.1922,166.299,37673.0
2021-03-11 15:00:00,171.21,171.52,170.58,170.69,105927.0,166.2505,166.5515,165.6387,165.7455,105927.0
2021-03-12 09:30:00,171.6,173.24,169.79,173.14,36874.0,166.6292,168.2216,164.8716,168.1245,36874.0
2021-03-12 10:00:00,173.02,173.31,171.13,172.08,47114.0,168.008,168.2896,166.1728,167.0952,47114.0
2021-03-12 11:00:00,172.06,172.37,170.77,171.33,40319.0,167.0758,167.3768,165.8232,166.367,40319.0
2021-03-12 12:00:00,171.35,171.35,170.57,170.91,40412.0,166.3864,166.3864,165.629,165.9591,40412.0
2021-03-12 13:00:00,170.82,171.38,170.68,171.14,48470.0,165.8717,166.4155,165.7358,166.1825,48470.0
2021-03-12 14:00:00,171.14,171.28,170.53,170.77,37697.0,166.1825,166.3184,165.5901,165.8232,37697.0
2021-03-12 15:00:00,170.7,170.89,170.25,170.53,118367.0,165.7552,165.9397,165.3183,165.5901,118367.0
2021-03-15 09:30:00,170.65,171.73,170.41,171.11,24182.0,165.7067,166.7554,165.4736,166.1533,24182.0
2021-03-15 10:00:00,171.33,171.33,170.24,170.72,44966.0,166.367,166.367,165.3085,165.7746,44966.0
2021-03-15 11:00:00,170.65,172.16,170.52,172.16,55153.0,165.7067,167.1729,165.5804,167.1729,55153.0
2021-03-15 12:00:00,172.23,173.4,172.07,173.24,41933.0,167.2409,168.377,167.0855,168.2216,41933.0
2021-03-15 13:00:00,173.23,173.98,173.02,173.57,37522.0,168.2119,168.9402,168.008,168.5421,37522.0
2021-03-15 14:00:00,173.61,173.95,172.94,172.97,36812.0,168.5809,168.9111,167.9303,167.9595,36812.0
2021-03-15 15:00:00,173.0,173.92,172.73,173.59,57481.0,167.9886,168.8819,167.7264,168.5615,57481.0
2021-03-16 09:30:00,173.7,175.19,173.49,174.38,20110.0,168.6683,170.1152,168.4644,169.3286,20110.0
2021-03-16 10:00:00,174.19,174.19,172.67,172.8,32455.0,169.1441,169.1441,167.6682,167.7944,32455.0
2021-03-16 11:00:00,172.71,172.96,171.45,171.6,25068.0,167.707,167.9498,166.4835,166.6292,25068.0
2021-03-16 12:00:00,171.69,172.16,171.17,171.89,24929.0,166.7165,167.1729,166.2116,166.9108,24929.0
2021-03-16 13:00:00,171.97,172.3,171.81,171.86,21544.0,166.9884,167.3089,166.8331,166.8816,21544.0
2021-03-16 14:00:00,171.84,172.63,171.68,172.45,27211.0,166.8622,167.6293,166.7068,167.4545,27211.0
2021-03-16 15:00:00,172.49,172.97,172.22,172.62,65400.0,167.4934,167.9595,167.2312,167.6196,65400.0
2021-03-17 09:30:00,171.77,172.57,170.53,170.88,44209.0,166.7942,167.5711,165.5901,165.93,44209.0
2021-03-17 10:00:00,170.91,171.02,169.99,170.5,42306.0,165.9591,166.066,165.0658,165.561,42306.0
2021-03-17 11:00:00,170.52,171.35,169.93,171.16,62966.0,165.5804,166.3864,165.0075,166.2019,62966.0
2021-03-17 12:00:00,171.13,171.23,170.34,170.42,20266.0,166.1728,166.2699,165.4057,165.4833,20266.0
2021-03-17 13:00:00,170.4,170.59,170.02,170.49,22159.0,165.4639,165.6484,165.0949,165.5513,22159.0
2021-03-17 14:00:00,170.49,172.21,170.46,172.12,23993.0,165.5513,167.2215,165.5222,167.1341,23993.0
2021-03-17 15:00:00,172.13,172.91,171.89,171.99,59579.0,167.1438,167.9012,166.9108,167.0079,59579.0
2021-03-18 09:30:00,170.71,171.12,169.91,170.96,16983.0,165.7649,166.1631,164.9881,166.0077,16983.0
2021-03-18 10:00:00,170.89,171.08,169.43,170.66,41612.0,165.9397,166.1242,164.522,165.7164,41612.0
2021-03-18 11:00:00,170.7,172.53,170.37,172.3,49230.0,165.7552,167.5322,165.4348,167.3089,49230.0
2021-03-18 12:00:00,172.32,173.56,172.32,173.25,26017.0,167.3283,168.5324,167.3283,168.2314,26017.0
2021-03-18 13:00:00,173.25,173.78,173.1,173.78,34911.0,168.2314,168.746,168.0857,168.746,34911.0
2021-03-18 14:00:00,173.88,174.0,172.08,172.97,48339.0,168.8431,168.9596,167.0952,167.9595,48339.0
2021-03-18 15:00:00,173.04,173.1,171.91,172.69,196956.0,168.0274,168.0857,166.9302,167.6876,196956.0
2021-03-19 09:30:00,172.07,173.03,171.47,171.72,87513.0,167.0855,168.0177,166.5029,166.7457,87513.0
2021-03-19 10:00:00,171.67,173.72,171.44,173.57,27213.0,166.6971,168.6877,166.4738,168.5421,27213.0
2021-03-19 11:00:00,173.56,173.64,172.7,173.36,23647.0,168.5324,168.6101,167.6973,168.3382,23647.0
2021-03-19 12:00:00,173.06,173.4,172.52,173.22,41206.0,168.0469,168.377,167.5225,168.2022,41206.0
2021-03-19 13:00:00,173.23,173.53,172.87,173.42,20063.0,168.2119,168.5032,167.8624,168.3964,20063.0
2021-03-19 14:00:00,173.49,174.14,173.19,174.06,31634.0,168.4644,169.0956,168.1731,169.0179,31634.0
2021-03-19 15:00:00,174.06,175.51,173.65,174.27,207784.0,169.0179,170.4259,168.6198,169.2218,207784.0
2021-03-22 09:30:00,174.07,174.4,172.54,173.52,16630.0,169.0276,169.348,167.5419,168.4935,16630.0
2021-03-22 10:00:00,173.65,174.45,172.82,174.21,33132.0,168.6198,169.3966,167.8138,169.1635,33132.0
2021-03-22 11:00:00,174.17,175.98,174.01,175.68,36388.0,169.1247,170.8823,168.9693,170.591,36388.0
2021-03-22 12:00:00,176.07,176.21,174.34,174.35,31132.0,170.9697,171.1056,169.2898,169.2995,31132.0
2021-03-22 13:00:00,174.46,174.46,173.7,173.86,17606.0,169.4063,169.4063,168.6683,168.8237,17606.0
2021-03-22 14:00:00,173.82,174.91,173.75,174.82,22302.0,168.7848,169.8433,168.7169,169.7559,22302.0
2021-03-22 15:00:00,174.77,175.48,174.64,175.18,78182.0,169.7073,170.3968,169.5811,170.1054,78182.0
2021-03-23 09:30:00,175.31,176.29,174.72,176.04,15151.0,170.2317,171.1833,169.6588,170.9405,15151.0
2021-03-23 10:00:00,176.33,178.16,175.84,177.01,42585.0,171.2221,172.9991,170.7463,171.8824,42585.0
2021-03-23 11:00:00,177.08,177.12,176.21,176.46,26944.0,171.9504,171.9893,171.1056,171.3484,26944.0
2021-03-23 12:00:00,176.54,177.29,176.52,176.94,25598.0,171.4261,172.1543,171.4066,171.8145,25598.0
2021-03-23 13:00:00,177.12,177.2,176.51,176.71,25461.0,171.9893,172.0669,171.3969,171.5911,25461.0
2021-03-23 14:00:00,176.65,177.27,176.12,176.17,42019.0,171.5329,172.1349,171.0182,171.0668,42019.0
2021-03-23 15:00:00,176.09,176.15,174.01,175.48,115669.0,170.9891,171.0474,168.9693,170.3968,115669.0
2021-03-24 09:30:00,174.62,175.7,174.01,175.5,18443.0,169.5617,170.6104,168.9693,170.4162,18443.0
2021-03-24 10:00:00,175.68,175.76,174.21,174.98,39408.0,170.591,170.6686,169.1635,169.9112,39408.0
2021-03-24 11:00:00,175.07,175.55,174.74,175.21,45215.0,169.9986,170.4647,169.6782,170.1346,45215.0
2021-03-24 12:00:00,175.18,176.12,175.14,175.31,72577.0,170.1054,171.0182,170.0666,170.2317,72577.0
2021-03-24 13:00:00,175.41,175.48,174.38,175.17,21889.0,170.3288,170.3968,169.3286,170.0957,21889.0
2021-03-24 14:00:00,175.27,175.43,174.41,175.29,29733.0,170.1928,170.3482,169.3578,170.2123,29733.0
2021-03-24 15:00:00,175.13,175.57,174.26,174.26,78801.0,170.0569,170.4842,169.2121,169.2121,78801.0
2021-03-25 09:30:00,175.37,175.79,173.35,173.81,13194.0,170.2899,170.6978,168.3285,168.7751,13194.0
2021-03-25 10:00:00,173.59,174.63,173.02,174.46,23284.0,168.5615,169.5714,168.008,169.4063,23284.0
2021-03-25 11:00:00,174.49,175.87,174.49,175.74,23211.0,169.4354,170.7755,169.4354,170.6492,23211.0
2021-03-25 12:00:00,175.57,176.15,175.17,176.11,13216.0,170.4842,171.0474,170.0957,171.0085,13216.0
2021-03-25 13:00:00,176.02,176.57,175.78,176.06,12119.0,170.9211,171.4552,170.6881,170.96,12119.0
2021-03-25 14:00:00,175.99,176.45,175.38,176.45,13330.0,170.892,171.3387,170.2997,171.3387,13330.0
2021-03-25 15:00:00,176.44,177.59,176.19,177.07,74913.0,171.3289,172.4456,171.0862,171.9407,74913.0
2021-03-26 09:30:00,177.01,178.0,176.8,177.81,30191.0,171.8824,172.8438,171.6785,172.6593,30191.0
2021-03-26 10:00:00,177.4,178.78,177.4,178.36,18740.0,172.2611,173.6012,172.2611,173.1933,18740.0
2021-03-26 11:00:00,178.28,178.32,176.93,178.2,24358.0,173.1156,173.1545,171.8048,173.038,24358.0
2021-03-26 12:00:00,178.18,179.11,178.18,178.96,15810.0,173.0185,173.9216,173.0185,173.776,15810.0
2021-03-26 13:00:00,178.95,179.62,178.8,179.62,24356.0,173.7662,174.4168,173.6206,174.4168,24356.0
2021-03-26 14:00:00,179.62,180.33,178.97,180.06,30597.0,174.4168,175.1063,173.7857,174.8441,30597.0
2021-03-26 15:00:00,179.98,182.56,179.97,182.5,176269.0,174.7664,177.2717,174.7567,177.2134,176269.0
2021-03-29 09:30:00,181.57,182.18,181.06,181.94,16775.0,176.3103,176.9027,175.8151,176.6696,16775.0
2021-03-29 10:00:00,181.7,183.32,181.41,182.86,40779.0,176.4366,178.0097,176.155,177.563,40779.0
2021-03-29 11:00:00,182.88,183.79,182.22,183.78,44792.0,177.5824,178.466,176.9415,178.4563,44792.0
2021-03-29 12:00:00,183.65,185.0,183.22,183.95,68152.0,178.3301,179.641,177.9125,178.6214,68152.0
2021-03-29 13:00:00,184.01,184.33,183.62,183.99,49846.0,178.6797,178.9904,178.301,178.6602,49846.0
2021-03-29 14:00:00,183.94,183.94,183.36,183.75,40872.0,178.6117,178.6117,178.0485,178.4272,40872.0
2021-03-29 15:00:00,183.81,184.23,183.42,183.78,140468.0,178.4855,178.8933,178.1068,178.4563,140468.0
2021-03-30 09:30:00,183.07,183.97,182.94,183.35,21332.0,177.7669,178.6408,177.6407,178.0388,21332.0
2021-03-30 10:00:00,183.22,183.23,181.82,181.95,130310.0,177.9125,177.9223,176.5531,176.6793,130310.0
2021-03-30 11:00:00,182.0,182.55,181.91,182.1,128482.0,176.7279,177.262,176.6405,176.825,128482.0
2021-03-30 12:00:00,182.17,182.22,181.23,181.49,75731.0,176.893,176.9415,175.9802,176.2327,75731.0
2021-03-30 13:00:00,181.43,181.88,181.41,181.71,49737.0,176.1744,176.6114,176.155,176.4463,49737.0
2021-03-30 14:00:00,181.71,183.06,181.6,183.02,24386.0,176.4463,177.7572,176.3395,177.7183,24386.0
2021-03-30 15:00:00,182.94,183.35,182.59,183.35,207767.0,177.6407,178.0388,177.3008,178.0388,207767.0
2021-03-31 09:30:00,181.5,182.87,181.5,182.52,54332.0,176.2424,177.5727,176.2424,177.2328,54332.0
2021-03-31 10:00:00,182.64,183.25,181.9,183.14,186893.0,177.3494,177.9417,176.6308,177.8349,186893.0
2021-03-31 11:00:00,183.13,183.13,182.28,182.49,63697.0,177.8252,177.8252,176.9998,177.2037,63697.0
2021-03-31 12:00:00,182.62,183.19,182.44,183.03,50573.0,177.3299,177.8834,177.1551,177.7281,50573.0
2021-03-31 13:00:00,183.0,183.62,182.82,183.16,38008.0,177.6989,178.301,177.5241,177.8543,38008.0
2021-03-31 14:00:00,183.31,183.75,182.75,182.76,46940.0,177.9999,178.4272,177.4562,177.4659,46940.0
2021-03-31 15:00:00,182.84,183.03,181.1,181.14,172702.0,177.5436,177.7281,175.854,175.8928,172702.0
2021-04-01 09:30:00,181.27,181.82,179.5,180.01,28730.0,176.019,176.5531,174.3003,174.7955,28730.0
2021-04-01 10:00:00,180.03,180.34,177.91,178.69,71412.0,174.815,175.116,172.7564,173.5138,71412.0
2021-04-01 11:00:00,178.82,179.92,178.47,179.92,35159.0,173.64,174.7081,173.3001,174.7081,35159.0
2021-04-01 12:00:00,179.93,181.66,179.92,180.95,24381.0,174.7179,176.3977,174.7081,175.7083,24381.0
2021-04-01 13:00:00,180.95,181.45,180.76,181.17,44485.0,175.7083,176.1938,175.5238,175.9219,44485.0
2021-04-01 14:00:00,181.25,182.49,181.25,182.27,25442.0,175.9996,177.2037,175.9996,176.9901,25442.0
2021-04-01 15:00:00,182.32,182.81,181.87,182.5,89271.0,177.0386,177.5144,176.6017,177.2134,89271.0
2021-04-05 09:30:00,184.14,184.92,183.6,184.46,10348.0,178.8059,179.5633,178.2815,179.1166,10348.0
2021-04-05 10:00:00,184.23,185.77,184.05,185.66,22267.0,178.8933,180.3887,178.7185,180.2819,22267.0
2021-04-05 11:00:00,185.66,186.68,185.07,186.11,11737.0,180.2819,181.2723,179.709,180.7188,11737.0
2021-04-05 12:00:00,186.22,187.35,186.13,187.18,14916.0,180.8256,181.9229,180.7383,181.7578,14916.0
2021-04-05 13:00:00,187.16,187.16,185.73,185.94,17276.0,181.7384,181.7384,180.3498,180.5538,17276.0
2021-04-05 14:00:00,186.0,186.97,185.69,186.47,22015.0,180.612,181.5539,180.311,181.0684,22015.0
2021-04-05 15:00:00,186.51,187.34,186.04,186.65,59106.0,181.1072,181.9132,180.6509,181.2432,59106.0
2021-04-06 09:30:00,186.54,186.74,185.11,185.85,15334.0,181.1364,181.3306,179.7478,180.4664,15334.0
2021-04-06 10:00:00,186.03,186.19,184.41,184.71,30581.0,180.6412,180.7965,179.0681,179.3594,30581.0
2021-04-06 11:00:00,184.78,185.7,184.75,185.04,30997.0,179.4274,180.3207,179.3982,179.6798,30997.0
2021-04-06 12:00:00,185.14,185.56,184.7,185.33,23833.0,179.7769,180.1848,179.3497,179.9614,23833.0
2021-04-06 13:00:00,185.27,185.56,184.97,185.03,20368.0,179.9032,180.1848,179.6119,179.6701,20368.0
2021-04-06 14:00:00,184.95,185.5,184.88,185.25,13821.0,179.5924,180.1265,179.5245,179.8837,13821.0
2021-04-06 15:00:00,185.3,185.3,184.84,185.04,41334.0,179.9323,179.9323,179.4856,179.6798,41334.0
2021-04-07 09:30:00,185.41,185.41,182.79,182.83,15608.0,180.0391,180.0391,177.495,177.5338,15608.0
2021-04-07 10:00:00,183.05,183.56,181.18,182.01,133646.0,177.7475,178.2427,175.9316,176.7376,133646.0
2021-04-07 11:00:00,182.05,182.57,181.91,182.1,54213.0,176.7764,177.2814,176.6405,176.825,54213.0
2021-04-07 12:00:00,182.01,182.17,181.29,181.29,29766.0,176.7376,176.893,176.0385,176.0385,29766.0
2021-04-07 13:00:00,181.44,181.71,180.85,181.54,22854.0,176.1841,176.4463,175.6112,176.2812,22854.0
2021-04-07 14:00:00,181.46,182.03,181.32,181.7,27096.0,176.2035,176.757,176.0676,176.4366,27096.0
2021-04-07 15:00:00,181.68,181.82,181.22,181.72,137551.0,176.4172,176.5531,175.9705,176.456,137551.0
2021-04-08 09:30:00,182.7,184.69,182.7,183.65,28071.0,177.4076,179.34,177.4076,178.3301,28071.0
2021-04-08 10:00:00,183.58,184.7,183.57,184.21,37713.0,178.2621,179.3497,178.2524,178.8739,37713.0
2021-04-08 11:00:00,184.27,185.39,183.38,185.36,54863.0,178.9321,180.0197,178.0679,179.9906,54863.0
2021-04-08 12:00:00,185.22,185.22,184.27,184.44,24488.0,179.8546,179.8546,178.9321,179.0972,24488.0
2021-04-08 13:00:00,184.47,184.66,183.93,184.03,89813.0,179.1263,179.3108,178.602,178.6991,89813.0
2021-04-08 14:00:00,184.03,184.2,183.73,184.01,166761.0,178.6991,178.8642,178.4078,178.6797,166761.0
2021-04-08 15:00:00,184.01,184.05,183.41,183.67,114454.0,178.6797,178.7185,178.097,178.3495,114454.0
2021-04-09 09:30:00,183.49,183.66,182.81,183.5,17760.0,178.1747,178.3398,177.5144,178.1844,17760.0
2021-04-09 10:00:00,183.36,184.73,183.05,184.7,45552.0,178.0485,179.3788,177.7475,179.3497,45552.0
2021-04-09 11:00:00,184.71,184.95,183.98,183.98,14401.0,179.3594,179.5924,178.6505,178.6505,14401.0
2021-04-09 12:00:00,184.0,184.37,183.88,184.01,14021.0,178.67,179.0292,178.5534,178.6797,14021.0
2021-04-09 13:00:00,184.02,184.25,183.9,184.09,15170.0,178.6894,178.9127,178.5729,178.7573,15170.0
2021-04-09 14:00:00,184.09,184.29,183.94,184.16,20469.0,178.7573,178.9516,178.6117,178.8253,20469.0
2021-04-09 15:00:00,184.23,185.84,184.15,185.69,72626.0,178.8933,180.4567,178.8156,180.311,72626.0
2021-04-12 09:30:00,186.18,186.41,185.37,185.52,10324.0,180.7868,181.0101,180.0003,180.1459,10324.0
2021-04-12 10:00:00,185.5,186.11,185.1,186.01,16370.0,180.1265,180.7188,179.7381,180.6217,16370.0
2021-04-12 11:00:00,186.01,187.42,185.96,187.41,17831.0,180.6217,181.9909,180.5732,181.9812,17831.0
2021-04-12 12:00:00,187.27,187.4,186.77,187.2,14280.0,181.8452,181.9715,181.3597,181.7773,14280.0
2021-04-12 13:00:00,187.13,187.34,186.56,186.73,14552.0,181.7093,181.9132,181.1558,181.3209,14552.0
2021-04-12 14:00:00,186.82,186.97,186.64,186.95,13269.0,181.4083,181.5539,181.2335,181.5345,13269.0
2021-04-12 15:00:00,186.91,187.3,186.44,187.21,59074.0,181.4957,181.8744,181.0393,181.787,59074.0
2021-04-13 09:30:00,186.51,188.48,186.11,187.27,21867.0,181.1072,183.0202,180.7188,181.8452,21867.0
2021-04-13 10:00:00,187.52,188.19,186.46,187.07,15380.0,182.088,182.7386,181.0587,181.651,15380.0
2021-04-13 11:00:00,186.97,187.05,186.21,187.04,22169.0,181.5539,181.6316,180.8159,181.6219,22169.0
2021-04-13 12:00:00,186.95,188.09,186.95,187.62,24311.0,181.5345,182.6415,181.5345,182.1851,24311.0
2021-04-13 13:00:00,187.66,188.49,187.54,188.36,33774.0,182.2239,183.0299,182.1074,182.9037,33774.0
2021-04-13 14:00:00,188.36,188.59,187.81,188.56,36284.0,182.9037,183.127,182.3696,183.0979,36284.0
2021-04-13 15:00:00,188.56,189.09,187.77,187.99,99813.0,183.0979,183.6125,182.3307,182.5444,99813.0
2021-04-14 09:30:00,186.76,188.0,186.07,187.21,10691.0,181.35,182.5541,180.68,181.787,10691.0
2021-04-14 10:00:00,187.29,188.0,186.44,186.61,23909.0,181.8647,182.5541,181.0393,181.2043,23909.0
2021-04-14 11:00:00,186.62,186.81,185.6,185.86,22314.0,181.2141,181.3986,180.2236,180.4761,22314.0
2021-04-14 12:00:00,185.88,186.52,185.61,186.42,20706.0,180.4955,181.117,180.2333,181.0199,20706.0
2021-04-14 13:00:00,186.48,187.04,186.07,186.08,22727.0,181.0781,181.6219,180.68,180.6897,22727.0
2021-04-14 14:00:00,186.05,186.3,185.04,185.23,26007.0,180.6606,180.9033,179.6798,179.8643,26007.0
2021-04-14 15:00:00,185.16,185.81,185.0,185.56,98048.0,179.7964,180.4275,179.641,180.1848,98048.0
2021-04-15 09:30:00,187.62,188.0,187.07,187.51,14100.0,182.1851,182.5541,181.651,182.0783,14100.0
2021-04-15 10:00:00,187.6,188.0,186.96,187.22,14720.0,182.1657,182.5541,181.5442,181.7967,14720.0
2021-04-15 11:00:00,187.12,188.31,187.11,188.11,20679.0,181.6996,182.8551,181.6899,182.6609,20679.0
2021-04-15 12:00:00,188.17,188.64,187.98,188.31,10440.0,182.7192,183.1755,182.5347,182.8551,10440.0
2021-04-15 13:00:00,188.34,188.55,188.14,188.43,11494.0,182.8842,183.0882,182.69,182.9716,11494.0
2021-04-15 14:00:00,188.55,188.83,188.14,188.37,21671.0,183.0882,183.36,182.69,182.9134,21671.0
2021-04-15 15:00:00,188.38,189.0,188.15,188.33,77845.0,182.9231,183.5251,182.6997,182.8745,77845.0
2021-04-16 09:30:00,189.09,189.77,188.77,188.87,53969.0,183.6125,184.2728,183.3018,183.3989,53969.0
2021-04-16 10:00:00,189.15,189.4,188.25,189.32,96172.0,183.6708,183.9135,182.7968,183.8358,96172.0
2021-04-16 11:00:00,189.33,189.47,188.47,188.93,38945.0,183.8456,183.9815,183.0105,183.4571,38945.0
2021-04-16 12:00:00,188.97,189.34,188.73,189.08,29089.0,183.496,183.8553,183.2629,183.6028,29089.0
2021-04-16 13:00:00,189.14,190.36,188.94,190.13,57484.0,183.6611,184.8457,183.4669,184.6224,57484.0
2021-04-16 14:00:00,190.13,191.41,190.13,191.13,62677.0,184.6224,185.8653,184.6224,185.5934,62677.0
2021-04-16 15:00:00,191.12,191.6,190.68,190.98,205884.0,185.5837,186.0498,185.1565,185.4478,205884.0
2021-04-19 09:30:00,189.47,189.98,188.5,189.31,30432.0,183.9815,184.4767,183.0396,183.8261,30432.0
2021-04-19 10:00:00,189.12,190.25,188.78,188.99,84776.0,183.6416,184.7389,183.3115,183.5154,84776.0
2021-04-19 11:00:00,189.0,189.7,188.74,189.41,27537.0,183.5251,184.2048,183.2726,183.9232,27537.0
2021-04-19 12:00:00,189.4,190.0,189.22,189.31,34042.0,183.9135,184.4961,183.7387,183.8261,34042.0
2021-04-19 13:00:00,189.31,190.07,189.2,189.59,50809.0,183.8261,184.5641,183.7193,184.098,50809.0
2021-04-19 14:00:00,189.72,189.92,189.11,189.63,22858.0,184.2243,184.4185,183.6319,184.1369,22858.0
2021-04-19 15:00:00,189.71,189.76,189.23,189.71,62116.0,184.2145,184.2631,183.7485,184.2145,62116.0
2021-04-20 09:30:00,189.6,192.29,189.38,192.12,126944.0,184.1077,186.7198,183.8941,186.5547,126944.0
2021-04-20 10:00:00,192.1,193.82,191.42,191.71,45485.0,186.5353,188.2055,185.875,186.1566,45485.0
2021-04-20 11:00:00,191.73,192.0,191.42,191.63,42030.0,186.176,186.4382,185.875,186.0789,42030.0
2021-04-20 12:00:00,191.63,192.44,191.15,191.98,28331.0,186.0789,186.8655,185.6128,186.4188,28331.0
2021-04-20 13:00:00,191.95,192.19,191.53,191.53,25473.0,186.3897,186.6227,185.9818,185.9818,25473.0
2021-04-20 14:00:00,191.7,191.84,191.18,191.36,32437.0,186.1469,186.2828,185.642,185.8168,32437.0
2021-04-20 15:00:00,191.34,192.38,191.32,192.2,96476.0,185.7973,186.8072,185.7779,186.6324,96476.0
2021-04-21 09:30:00,192.21,194.05,191.7,193.93,75071.0,186.6421,188.4288,186.1469,188.3123,75071.0
2021-04-21 10:00:00,194.38,194.44,192.41,192.58,49945.0,188.7493,188.8075,186.8363,187.0014,49945.0
2021-04-21 11:00:00,192.69,193.1,192.38,192.92,130802.0,187.1082,187.5063,186.8072,187.3316,130802.0
2021-04-21 12:00:00,192.9,193.49,192.82,193.37,23662.0,187.3121,187.8851,187.2345,187.7685,23662.0
2021-04-21 13:00:00,193.37,193.55,192.88,192.91,29015.0,187.7685,187.9433,187.2927,187.3219,29015.0
2021-04-21 14:00:00,192.91,194.0,192.9,193.34,97745.0,187.3219,188.3803,187.3121,187.7394,97745.0
2021-04-21 15:00:00,193.42,193.52,192.53,192.65,216886.0,187.8171,187.9142,186.9529,187.0694,216886.0
2021-04-22 09:30:00,217.9,225.98,212.69,222.75,667689.0,211.588,219.4339,206.5289,216.2975,667689.0
2021-04-22 10:00:00,223.13,225.85,219.54,221.05,616469.0,216.6665,219.3077,213.1804,214.6467,616469.0
2021-04-22 11:00:00,221.03,225.0,220.9,224.28,247937.0,214.6273,218.4823,214.501,217.7831,247937.0
2021-04-22 12:00:00,224.14,226.93,223.85,225.78,175717.0,217.6472,220.3564,217.3656,219.2397,175717.0
2021-04-22 13:00:00,225.67,226.7,221.43,221.5,291774.0,219.1329,220.133,215.0157,215.0837,291774.0
2021-04-22 14:00:00,221.43,224.4,221.03,222.56,158183.0,215.0157,217.8997,214.6273,216.113,158183.0
2021-04-22 15:00:00,222.61,223.51,220.21,221.48,329500.0,216.1615,217.0354,213.831,215.0642,329500.0
2021-04-23 09:30:00,222.47,224.21,221.16,222.59,93138.0,216.0256,217.7152,214.7535,216.1421,93138.0
2021-04-23 10:00:00,222.69,226.5,222.69,226.5,131157.0,216.2392,219.9388,216.2392,219.9388,131157.0
2021-04-23 11:00:00,226.5,228.57,226.03,228.51,97243.0,219.9388,221.9489,219.4824,221.8906,97243.0
2021-04-23 12:00:00,228.61,231.16,227.64,230.87,191437.0,221.9877,224.4638,221.0458,224.1822,191437.0
2021-04-23 13:00:00,230.81,230.81,227.63,227.72,107598.0,224.124,224.124,221.0361,221.1235,107598.0
2021-04-23 14:00:00,227.71,230.67,227.63,229.96,120798.0,221.1138,223.988,221.0361,223.2986,120798.0
2021-04-23 15:00:00,230.13,230.87,227.52,229.72,344755.0,223.4637,224.1822,220.9293,223.0656,344755.0
2021-04-26 09:30:00,230.17,231.71,228.57,229.58,41638.0,223.5025,224.9979,221.9489,222.9296,41638.0
2021-04-26 10:00:00,229.59,229.97,228.23,228.63,55910.0,222.9393,223.3083,221.6187,222.0071,55910.0
2021-04-26 11:00:00,228.64,229.13,227.84,228.03,47154.0,222.0168,222.4926,221.24,221.4245,47154.0
2021-04-26 12:00:00,228.09,228.1,226.61,227.06,83539.0,221.4828,221.4925,220.0456,220.4826,83539.0
2021-04-26 13:00:00,227.0,227.04,226.15,226.32,46631.0,220.4243,220.4632,219.599,219.764,46631.0
2021-04-26 14:00:00,226.31,227.15,225.51,226.24,74268.0,219.7543,220.57,218.9775,219.6864,74268.0
2021-04-26 15:00:00,226.23,226.39,225.01,225.81,174052.0,219.6767,219.832,218.492,219.2688,174052.0
2021-04-27 09:30:00,227.49,229.32,227.05,228.12,38919.0,220.9002,222.6771,220.4729,221.5119,38919.0
2021-04-27 10:00:00,228.16,230.36,227.98,230.11,52495.0,221.5507,223.687,221.376,223.4443,52495.0
2021-04-27 11:00:00,230.27,231.41,229.89,231.11,63621.0,223.5996,224.7066,223.2306,224.4153,63621.0
2021-04-27 12:00:00,231.12,231.75,230.94,231.35,96417.0,224.425,225.0367,224.2502,224.6483,96417.0
2021-04-27 13:00:00,231.35,233.0,231.27,232.44,71483.0,224.6483,226.2505,224.5707,225.7068,71483.0
2021-04-27 14:00:00,232.3,233.36,231.81,233.07,51369.0,225.5708,226.6001,225.095,226.3185,51369.0
2021-04-27 15:00:00,233.11,234.97,232.83,234.34,229572.0,226.3574,228.1635,226.0855,227.5517,229572.0
2021-04-28 09:30:00,234.75,234.85,232.67,232.79,118419.0,227.9498,228.047,225.9301,226.0466,118419.0
2021-04-28 10:00:00,232.87,233.93,232.42,232.48,176248.0,226.1243,227.1536,225.6873,225.7456,176248.0
2021-04-28 11:00:00,232.31,232.31,229.78,229.85,52074.0,225.5805,225.5805,223.1238,223.1918,52074.0
2021-04-28 12:00:00,229.79,230.59,229.43,229.81,61652.0,223.1335,223.9104,222.784,223.1529,61652.0
2021-04-28 13:00:00,229.88,229.98,228.66,229.1,83306.0,223.2209,223.318,222.0363,222.4635,83306.0
2021-04-28 14:00:00,229.01,229.79,228.36,228.9,149552.0,222.3761,223.1335,221.745,222.2693,149552.0
2021-04-28 15:00:00,228.9,228.9,227.04,227.37,255283.0,222.2693,222.2693,220.4632,220.7836,255283.0
2021-04-29 09:30:00,229.34,229.34,226.15,226.47,47152.0,222.6966,222.6966,219.599,219.9097,47152.0
2021-04-29 10:00:00,226.22,227.45,224.55,226.75,84686.0,219.6669,220.8613,218.0453,220.1816,84686.0
2021-04-29 11:00:00,226.68,227.73,226.55,227.14,59484.0,220.1136,221.1332,219.9874,220.5603,59484.0
2021-04-29 12:00:00,227.08,227.8,226.85,227.39,41450.0,220.502,221.2012,220.2787,220.803,41450.0
2021-04-29 13:00:00,227.38,227.8,227.21,227.51,109301.0,220.7933,221.2012,220.6283,220.9196,109301.0
2021-04-29 14:00:00,227.52,227.9,226.5,226.8,192110.0,220.9293,221.2983,219.9388,220.2301,192110.0
2021-04-29 15:00:00,226.86,228.04,226.86,228.01,150056.0,220.2884,221.4342,220.2884,221.4051,150056.0
2021-04-30 09:30:00,228.03,228.03,224.56,225.45,26054.0,221.4245,221.4245,218.055,218.9192,26054.0
2021-04-30 10:00:00,225.42,225.49,224.55,224.78,49872.0,218.8901,218.9581,218.0453,218.2687,49872.0
2021-04-30 11:00:00,224.84,225.37,224.15,225.27,62640.0,218.3269,218.8416,217.6569,218.7445,62640.0
2021-04-30 12:00:00,225.18,226.74,224.94,226.54,31955.0,218.6571,220.1719,218.424,219.9777,31955.0
2021-04-30 13:00:00,226.65,226.99,226.04,226.39,324396.0,220.0845,220.4146,219.4922,219.832,324396.0
2021-04-30 14:00:00,226.38,228.03,226.38,227.83,37260.0,219.8223,221.4245,219.8223,221.2303,37260.0
2021-04-30 15:00:00,227.82,229.25,227.82,229.21,118676.0,221.2206,222.6092,221.2206,222.5703,118676.0
2021-05-03 09:30:00,230.5,231.91,229.81,230.2,22041.0,223.823,225.1921,223.1529,223.5316,22041.0
2021-05-03 10:00:00,230.13,232.28,229.69,232.15,41677.0,223.4637,225.5514,223.0364,225.4252,41677.0
2021-05-03 11:00:00,232.47,233.79,232.03,233.41,33493.0,225.7359,227.0177,225.3086,226.6487,33493.0
2021-05-03 12:00:00,233.79,235.4,233.58,235.18,47612.0,227.0177,228.581,226.8137,228.3674,47612.0
2021-05-03 13:00:00,235.18,235.48,234.3,234.47,69281.0,228.3674,228.6587,227.5129,227.678,69281.0
2021-05-03 14:00:00,234.56,235.25,234.29,235.25,81737.0,227.7654,228.4354,227.5032,228.4354,81737.0
2021-05-03 15:00:00,235.37,235.41,233.14,233.89,176365.0,228.5519,228.5907,226.3865,227.1148,176365.0
2021-05-04 09:30:00,232.24,233.74,231.24,232.79,29895.0,225.5126,226.9691,224.5415,226.0466,29895.0
2021-05-04 10:00:00,232.67,233.64,231.19,232.93,58654.0,225.9301,226.872,224.493,226.1826,58654.0
2021-05-04 11:00:00,232.96,234.21,232.91,233.49,40228.0,226.2117,227.4255,226.1631,226.7263,40228.0
2021-05-04 12:00:00,233.59,235.04,233.34,234.73,75218.0,226.8234,228.2314,226.5807,227.9304,75218.0
2021-05-04 13:00:00,234.68,235.39,234.53,234.96,34925.0,227.8819,228.5713,227.7362,228.1538,34925.0
2021-05-04 14:00:00,234.94,235.52,234.83,234.97,28319.0,228.1343,228.6975,228.0275,228.1635,28319.0
2021-05-04 15:00:00,235.02,237.08,235.02,236.86,136718.0,228.212,230.2124,228.212,229.9987,136718.0
2021-05-05 09:30:00,237.01,238.14,236.15,236.66,32980.0,230.1444,231.2416,229.3093,229.8045,32980.0
2021-05-05 10:00:00,236.66,237.28,235.51,237.0,87659.0,229.8045,230.4066,228.6878,230.1347,87659.0
2021-05-05 11:00:00,236.96,237.67,236.73,237.65,35814.0,230.0958,230.7853,229.8725,230.7658,35814.0
2021-05-05 12:00:00,237.63,238.33,237.56,237.88,56817.0,230.7464,231.4261,230.6784,230.9892,56817.0
2021-05-05 13:00:00,237.97,239.59,237.92,239.59,37216.0,231.0766,232.6496,231.028,232.6496,37216.0
2021-05-05 14:00:00,239.78,240.85,239.53,240.59,97307.0,232.8341,233.8731,232.5914,233.6207,97307.0
2021-05-05 15:00:00,240.63,241.09,239.41,239.77,166420.0,233.6595,234.1062,232.4749,232.8244,166420.0
2021-05-06 09:30:00,239.89,239.89,237.95,238.73,30695.0,232.941,232.941,231.0572,231.8146,30695.0
2021-05-06 10:00:00,238.44,238.47,234.9,235.59,72036.0,231.533,231.5621,228.0955,228.7655,72036.0
2021-05-06 11:00:00,235.62,235.9,233.82,233.98,50434.0,228.7946,229.0665,227.0468,227.2022,50434.0
2021-05-06 12:00:00,234.05,235.78,233.87,235.78,55571.0,227.2701,228.95,227.0953,228.95,55571.0
2021-05-06 13:00:00,235.87,235.87,234.85,235.26,61958.0,229.0374,229.0374,228.047,228.4451,61958.0
2021-05-06 14:00:00,235.21,236.0,234.52,234.86,41630.0,228.3965,229.1636,227.7265,228.0567,41630.0
2021-05-06 15:00:00,234.91,237.18,234.71,237.09,137172.0,228.1052,230.3095,227.911,230.2221,137172.0
2021-05-07 09:30:00,236.91,239.62,236.91,238.31,17006.0,230.0473,232.6788,230.0473,231.4067,17006.0
2021-05-07 10:00:00,238.47,240.45,238.02,238.38,34843.0,231.5621,233.4847,231.1251,231.4747,34843.0
2021-05-07 11:00:00,238.31,238.31,236.44,238.14,56312.0,231.4067,231.4067,229.5909,231.2416,56312.0
2021-05-07 12:00:00,238.23,239.87,237.91,238.64,147775.0,231.329,232.9215,231.0183,231.7272,147775.0
2021-05-07 13:00:00,238.55,239.8,237.94,239.4,44387.0,231.6398,232.8536,231.0474,232.4651,44387.0
2021-05-07 14:00:00,239.53,239.89,239.25,239.38,25157.0,232.5914,232.941,232.3195,232.4457,25157.0
2021-05-07 15:00:00,239.44,240.23,239.32,239.44,122366.0,232.504,233.2711,232.3875,232.504,122366.0
2021-05-10 09:30:00,240.55,240.55,239.08,240.5,16107.0,233.5818,233.5818,232.1544,233.5333,16107.0
2021-05-10 10:00:00,240.65,241.61,240.04,241.24,41132.0,233.6789,234.6111,233.0866,234.2518,41132.0
2021-05-10 11:00:00,241.22,242.03,240.48,240.98,62028.0,234.2324,235.019,233.5139,233.9994,62028.0
2021-05-10 12:00:00,240.93,241.2,240.62,240.94,25928.0,233.9508,234.213,233.6498,233.9605,25928.0
2021-05-10 13:00:00,240.97,242.13,240.69,242.13,35806.0,233.9897,235.1161,233.7178,235.1161,35806.0
2021-05-10 14:00:00,241.83,242.06,239.91,240.15,60415.0,234.8248,235.0481,232.9604,233.1934,60415.0
2021-05-10 15:00:00,240.05,240.47,239.04,239.04,67408.0,233.0963,233.5042,232.1156,232.1156,67408.0
2021-05-11 09:30:00,237.96,238.07,236.33,236.79,20986.0,231.0669,231.1737,229.4841,229.9308,20986.0
2021-05-11 10:00:00,237.18,238.6,235.12,236.28,30618.0,230.3095,231.6883,228.3091,229.4355,30618.0
2021-05-11 11:00:00,236.29,238.53,235.6,238.43,31036.0,229.4452,231.6203,228.7752,231.5232,31036.0
2021-05-11 12:00:00,238.31,238.63,237.71,237.99,49847.0,231.4067,231.7175,230.8241,231.096,49847.0
2021-05-11 13:00:00,238.0,238.85,237.98,238.54,40399.0,231.1057,231.9311,231.0863,231.6301,40399.0
2021-05-11 14:00:00,238.77,238.77,237.91,238.01,23866.0,231.8534,231.8534,231.0183,231.1154,23866.0
2021-05-11 15:00:00,238.14,238.9,237.89,238.69,94744.0,231.2416,231.9796,230.9989,231.7757,94744.0
2021-05-12 09:30:00,237.48,237.48,236.08,236.32,38794.0,230.6008,230.6008,229.2413,229.4744,38794.0
2021-05-12 10:00:00,236.76,237.97,235.98,236.62,54933.0,229.9016,231.0766,229.1442,229.7657,54933.0
2021-05-12 11:00:00,236.36,236.67,235.61,235.64,30617.0,229.5132,229.8142,228.7849,228.8141,30617.0
2021-05-12 12:00:00,235.76,236.21,234.85,235.9,38268.0,228.9306,229.3676,228.047,229.0665,38268.0
2021-05-12 13:00:00,235.87,236.14,235.09,236.0,45933.0,229.0374,229.2996,228.28,229.1636,45933.0
2021-05-12 14:00:00,236.04,236.27,234.89,235.27,82567.0,229.2025,229.4258,228.0858,228.4548,82567.0
2021-05-12 15:00:00,235.43,235.43,232.91,233.17,87879.0,228.6101,228.6101,226.1631,226.4156,87879.0
2021-05-13 09:30:00,232.96,234.88,232.96,233.94,39762.0,226.2117,228.0761,226.2117,227.1633,39762.0
2021-05-13 10:00:00,233.99,234.47,232.83,233.39,56086.0,227.2119,227.678,226.0855,226.6292,56086.0
2021-05-13 11:00:00,233.4,235.9,233.23,234.99,45038.0,226.639,229.0665,226.4739,228.1829,45038.0
2021-05-13 12:00:00,235.14,236.88,234.85,236.1,58874.0,228.3285,230.0181,228.047,229.2607,58874.0
2021-05-13 13:00:00,236.0,236.16,234.9,235.69,27987.0,229.1636,229.319,228.0955,228.8626,27987.0
2021-05-13 14:00:00,235.66,236.47,235.62,236.02,28637.0,228.8335,229.62,228.7946,229.1831,28637.0
2021-05-13 15:00:00,235.92,237.3,235.91,236.79,98547.0,229.086,230.426,229.0762,229.9308,98547.0
2021-05-14 09:30:00,236.94,236.94,236.16,236.63,76411.0,230.0764,230.0764,229.319,229.7754,76411.0
2021-05-14 10:00:00,236.5,238.27,236.49,237.37,33532.0,229.6492,231.3679,229.6394,230.494,33532.0
2021-05-14 11:00:00,237.42,238.66,237.11,238.21,30009.0,230.5425,231.7466,230.2415,231.3096,30009.0
2021-05-14 12:00:00,238.26,239.64,238.26,239.29,15892.0,231.3582,232.6982,231.3582,232.3583,15892.0
2021-05-14 13:00:00,239.42,239.79,238.56,238.56,19994.0,232.4846,232.8439,231.6495,231.6495,19994.0
2021-05-14 14:00:00,238.68,239.94,238.49,239.64,20152.0,231.766,232.9895,231.5815,232.6982,20152.0
2021-05-14 15:00:00,239.64,239.8,238.96,239.23,79555.0,232.6982,232.8536,232.0379,232.3001,79555.0
2021-05-17 09:30:00,238.84,239.14,236.94,237.85,14036.0,231.9214,232.2127,230.0764,230.96,14036.0
2021-05-17 10:00:00,237.97,237.98,235.74,237.36,31407.0,231.0766,231.0863,228.9112,230.4842,31407.0
2021-05-17 11:00:00,237.33,237.87,236.91,237.43,20261.0,230.4551,230.9795,230.0473,230.5522,20261.0
2021-05-17 12:00:00,237.35,237.63,236.73,237.19,27941.0,230.4745,230.7464,229.8725,230.3192,27941.0
2021-05-17 13:00:00,237.27,237.31,236.17,236.58,24934.0,230.3968,230.4357,229.3287,229.7268,24934.0
2021-05-17 14:00:00,236.51,237.56,236.51,237.32,22288.0,229.6589,230.6784,229.6589,230.4454,22288.0
2021-05-17 15:00:00,237.32,237.77,236.92,237.75,94924.0,230.4454,230.8824,230.057,230.8629,94924.0
2021-05-18 09:30:00,238.8,238.92,235.68,236.1,26919.0,231.8825,231.9991,228.8529,229.2607,26919.0
2021-05-18 10:00:00,236.1,236.51,234.98,235.44,78676.0,229.2607,229.6589,228.1732,228.6199,78676.0
2021-05-18 11:00:00,235.45,236.42,234.66,234.66,61106.0,228.6296,229.5715,227.8625,227.8625,61106.0
2021-05-18 12:00:00,234.81,235.64,234.58,235.53,46733.0,228.0081,228.8141,227.7848,228.7073,46733.0
2021-05-18 13:00:00,235.53,236.1,235.08,235.38,36058.0,228.7073,229.2607,228.2703,228.5616,36058.0
2021-05-18 14:00:00,235.24,235.71,234.06,234.15,65927.0,228.4257,228.882,227.2798,227.3672,65927.0
2021-05-18 15:00:00,234.16,234.84,233.65,233.66,94691.0,227.3769,228.0372,226.8817,226.8914,94691.0
2021-05-19 09:30:00,233.23,233.23,229.21,231.67,69781.0,226.4739,226.4739,222.5703,224.9591,69781.0
2021-05-19 10:00:00,231.81,231.81,229.1,230.91,44467.0,225.095,225.095,222.4635,224.2211,44467.0
2021-05-19 11:00:00,230.99,231.94,230.78,231.66,29392.0,224.2988,225.2212,224.0948,224.9494,29392.0
2021-05-19 12:00:00,231.66,233.02,231.51,232.84,24937.0,224.9494,226.27,224.8037,226.0952,24937.0
2021-05-19 13:00:00,232.72,233.02,232.0,232.29,16441.0,225.9787,226.27,225.2795,225.5611,16441.0
2021-05-19 14:00:00,232.19,233.07,231.0,232.01,20825.0,225.464,226.3185,224.3085,225.2892,20825.0
2021-05-19 15:00:00,231.78,233.64,231.34,233.41,98107.0,225.0659,226.872,224.6386,226.6487,98107.0
2021-05-20 09:30:00,234.22,234.95,229.68,233.65,62959.0,227.4352,228.1441,223.0267,226.8817,62959.0
2021-05-20 10:00:00,233.89,235.03,232.83,233.52,32410.0,227.1148,228.2217,226.0855,226.7555,32410.0
2021-05-20 11:00:00,233.56,235.16,233.56,234.73,35577.0,226.7943,228.348,226.7943,227.9304,35577.0
2021-05-20 12:00:00,234.73,234.92,233.76,234.24,14414.0,227.9304,228.1149,226.9885,227.4546,14414.0
2021-05-20 13:00:00,234.15,234.89,233.69,233.82,158571.0,227.3672,228.0858,226.9206,227.0468,158571.0
2021-05-20 14:00:00,233.72,234.91,233.67,234.76,32866.0,226.9497,228.1052,226.9011,227.9596,32866.0
2021-05-20 15:00:00,234.43,234.98,233.25,233.26,137576.0,227.6391,228.1732,226.4933,226.503,137576.0
2021-05-21 09:30:00,233.82,235.14,232.71,234.03,78684.0,227.0468,228.3285,225.9689,227.2507,78684.0
2021-05-21 10:00:00,234.03,234.04,231.87,233.5,66253.0,227.2507,227.2604,225.1533,226.7361,66253.0
2021-05-21 11:00:00,233.49,235.52,233.38,235.03,110781.0,226.7263,228.6975,226.6195,228.2217,110781.0
2021-05-21 12:00:00,235.02,235.07,233.94,234.54,41113.0,228.212,228.2606,227.1633,227.7459,41113.0
2021-05-21 13:00:00,234.66,235.42,234.56,235.3,33562.0,227.8625,228.6004,227.7654,228.4839,33562.0
2021-05-21 14:00:00,235.23,235.87,235.0,235.79,29330.0,228.4159,229.0374,228.1926,228.9597,29330.0
2021-05-21 15:00:00,235.81,237.38,235.62,237.12,141767.0,228.9791,230.5037,228.7946,230.2512,141767.0
2021-05-24 09:30:00,238.48,239.24,236.74,237.85,16543.0,231.9521,232.6913,230.2597,231.3393,16543.0
2021-05-24 10:00:00,237.78,237.98,236.01,236.01,27550.0,231.2712,231.4657,229.5497,229.5497,27550.0
2021-05-24 11:00:00,235.96,237.48,235.76,237.48,32813.0,229.501,230.9794,229.3065,230.9794,32813.0
2021-05-24 12:00:00,237.42,237.5,236.89,236.89,20811.0,230.9211,230.9989,230.4056,230.4056,20811.0
2021-05-24 13:00:00,237.07,237.84,236.79,237.45,21499.0,230.5807,231.3296,230.3083,230.9503,21499.0
2021-05-24 14:00:00,237.57,237.9,237.02,237.36,28645.0,231.067,231.3879,230.532,230.8627,28645.0
2021-05-24 15:00:00,237.63,237.7,237.03,237.51,97459.0,231.1253,231.1934,230.5418,231.0086,97459.0
2021-05-25 09:30:00,237.45,238.99,237.04,238.84,12011.0,230.9503,232.4481,230.5515,232.3022,12011.0
2021-05-25 10:00:00,238.83,238.93,237.3,237.65,33419.0,232.2925,232.3897,230.8044,231.1448,33419.0
2021-05-25 11:00:00,237.56,237.64,236.2,236.25,57571.0,231.0572,231.1351,229.7345,229.7831,57571.0
2021-05-25 12:00:00,236.31,236.86,236.18,236.27,121937.0,229.8415,230.3764,229.715,229.8026,121937.0
2021-05-25 13:00:00,236.31,236.34,235.63,236.03,118288.0,229.8415,229.8706,229.1801,229.5691,118288.0
2021-05-25 14:00:00,236.01,236.5,235.41,235.9,54209.0,229.5497,230.0263,228.9661,229.4427,54209.0
2021-05-25 15:00:00,235.82,236.57,234.82,234.93,163652.0,229.3649,230.0943,228.3922,228.4992,163652.0
2021-05-26 09:30:00,235.38,235.83,233.8,234.58,19266.0,228.9369,229.3746,227.4002,228.1588,19266.0
2021-05-26 10:00:00,234.44,234.79,233.61,234.0,35640.0,228.0227,228.3631,227.2154,227.5947,35640.0
2021-05-26 11:00:00,234.08,234.31,233.36,233.54,30321.0,227.6725,227.8962,226.9722,227.1473,30321.0
2021-05-26 12:00:00,233.5,233.67,233.22,233.22,26595.0,227.1084,227.2737,226.836,226.836,26595.0
2021-05-26 13:00:00,233.23,233.7,232.7,232.94,29909.0,226.8458,227.3029,226.3303,226.5637,29909.0
2021-05-26 14:00:00,232.91,233.51,232.57,232.57,55325.0,226.5345,227.1181,226.2038,226.2038,55325.0
2021-05-26 15:00:00,232.59,233.65,232.18,233.07,273720.0,226.2233,227.2543,225.8245,226.6902,273720.0
2021-05-27 09:30:00,234.77,234.93,232.28,233.38,119895.0,228.3436,228.4992,225.9218,226.9917,119895.0
2021-05-27 10:00:00,233.36,233.87,232.84,233.34,136406.0,226.9722,227.4683,226.4664,226.9528,136406.0
2021-05-27 11:00:00,233.31,233.39,232.63,232.76,35407.0,226.9236,227.0014,226.2622,226.3886,35407.0
2021-05-27 12:00:00,232.86,234.66,232.85,234.4,25663.0,226.4859,228.2366,226.4762,227.9837,25663.0
2021-05-27 13:00:00,234.56,234.77,233.64,233.97,29102.0,228.1394,228.3436,227.2445,227.5655,29102.0
2021-05-27 14:00:00,233.99,234.26,233.71,234.06,39457.0,227.585,227.8476,227.3126,227.6531,39457.0
2021-05-27 15:00:00,234.09,235.67,233.35,235.5,242113.0,227.6822,229.219,226.9625,229.0536,242113.0
2021-05-28 09:30:00,235.9,237.24,235.02,236.92,20693.0,229.4427,230.746,228.5868,230.4348,20693.0
2021-05-28 10:00:00,237.17,237.48,236.1,236.89,27195.0,230.6779,230.9794,229.6372,230.4056,27195.0
2021-05-28 11:00:00,236.96,237.85,236.13,236.23,30102.0,230.4737,231.3393,229.6664,229.7637,30102.0
2021-05-28 12:00:00,236.05,236.5,235.55,235.88,38421.0,229.5886,230.0263,229.1023,229.4232,38421.0
2021-05-28 13:00:00,235.81,236.2,235.19,235.62,43141.0,229.3551,229.7345,228.7521,229.1704,43141.0
2021-05-28 14:00:00,235.67,236.16,235.44,236.12,23811.0,229.219,229.6956,228.9953,229.6567,23811.0
2021-05-28 15:00:00,236.16,236.6,234.95,235.15,111307.0,229.6956,230.1235,228.5187,228.7132,111307.0
2021-06-01 09:30:00,236.66,237.17,235.6,235.79,27476.0,230.1819,230.6779,229.1509,229.3357,27476.0
2021-06-01 10:00:00,235.71,235.78,232.75,233.14,54627.0,229.2579,229.326,226.3789,226.7582,54627.0
2021-06-01 11:00:00,233.28,234.44,232.64,234.05,20611.0,226.8944,228.0227,226.2719,227.6433,20611.0
2021-06-01 12:00:00,233.74,234.3,233.55,233.63,20541.0,227.3418,227.8865,227.157,227.2348,20541.0
2021-06-01 13:00:00,233.69,233.82,232.82,233.45,34822.0,227.2932,227.4196,226.447,227.0597,34822.0
2021-06-01 14:00:00,233.5,233.94,233.1,233.93,19462.0,227.1084,227.5363,226.7193,227.5266,19462.0
2021-06-01 15:00:00,233.85,233.88,232.92,233.1,54690.0,227.4488,227.478,226.5443,226.7193,54690.0
2021-06-02 09:30:00,233.97,234.59,232.31,232.44,17879.0,227.5655,228.1685,225.951,226.0774,17879.0
2021-06-02 10:00:00,232.42,233.02,231.95,232.68,49950.0,226.0579,226.6415,225.6008,226.3108,49950.0
2021-06-02 11:00:00,232.77,233.45,232.52,232.99,27698.0,226.3984,227.0597,226.1552,226.6123,27698.0
2021-06-02 12:00:00,233.02,233.07,232.18,232.66,25590.0,226.6415,226.6902,225.8245,226.2914,25590.0
2021-06-02 13:00:00,232.67,232.74,232.06,232.61,52649.0,226.3011,226.3692,225.7078,226.2427,52649.0
2021-06-02 14:00:00,232.62,232.71,232.11,232.12,30559.0,226.2525,226.34,225.7564,225.7662,30559.0
2021-06-02 15:00:00,232.12,232.4,231.37,231.55,154461.0,225.7662,226.0385,225.0367,225.2118,154461.0
2021-06-03 09:30:00,230.15,230.63,229.59,229.72,12386.0,223.8501,224.3169,223.3054,223.4319,12386.0
2021-06-03 10:00:00,229.91,229.92,228.15,228.86,46004.0,223.6167,223.6264,221.9048,222.5954,46004.0
2021-06-03 11:00:00,228.76,229.96,228.56,229.72,62251.0,222.4981,223.6653,222.3036,223.4319,62251.0
2021-06-03 12:00:00,229.86,230.51,229.83,230.42,22998.0,223.568,224.2002,223.5388,224.1127,22998.0
2021-06-03 13:00:00,230.42,230.49,229.63,229.63,39457.0,224.1127,224.1808,223.3443,223.3443,39457.0
2021-06-03 14:00:00,229.75,229.78,228.93,228.93,29148.0,223.461,223.4902,222.6635,222.6635,29148.0
2021-06-03 15:00:00,229.03,229.39,228.32,228.93,78001.0,222.7607,223.1109,222.0702,222.6635,78001.0
2021-06-04 09:30:00,230.63,230.97,229.69,229.89,7807.0,224.3169,224.6476,223.4027,223.5972,7807.0
2021-06-04 10:00:00,230.04,231.7,229.82,231.7,31525.0,223.7431,225.3577,223.5291,225.3577,31525.0
2021-06-04 11:00:00,231.82,232.28,231.3,232.05,23065.0,225.4744,225.9218,224.9686,225.6981,23065.0
2021-06-04 12:00:00,232.21,232.71,231.8,231.91,16256.0,225.8537,226.34,225.4549,225.5619,16256.0
2021-06-04 13:00:00,231.98,232.28,231.61,231.93,9278.0,225.63,225.9218,225.2701,225.5814,9278.0
2021-06-04 14:00:00,232.08,233.28,231.97,232.86,18914.0,225.7273,226.8944,225.6203,226.4859,18914.0
2021-06-04 15:00:00,232.9,233.9,232.71,233.52,67713.0,226.5248,227.4974,226.34,227.1278,67713.0
2021-06-07 09:30:00,233.59,233.86,231.17,231.52,43335.0,227.1959,227.4585,224.8422,225.1826,43335.0
2021-06-07 10:00:00,231.7,231.7,229.58,229.58,39857.0,225.3577,225.3577,223.2957,223.2957,39857.0
2021-06-07 11:00:00,229.81,229.94,228.75,229.18,44331.0,223.5194,223.6458,222.4884,222.9066,44331.0
2021-06-07 12:00:00,229.27,229.36,227.86,228.08,45500.0,222.9942,223.0817,221.6228,221.8367,45500.0
2021-06-07 13:00:00,228.0,228.17,227.11,227.84,46820.0,221.7589,221.9243,220.8933,221.6033,46820.0
2021-06-07 14:00:00,227.85,228.0,227.11,227.96,90750.0,221.613,221.7589,220.8933,221.72,90750.0
2021-06-07 15:00:00,227.92,228.95,227.92,228.72,92207.0,221.6811,222.6829,221.6811,222.4592,92207.0
2021-06-08 09:30:00,229.24,229.69,227.77,228.32,21164.0,222.965,223.4027,221.5352,222.0702,21164.0
2021-06-08 10:00:00,228.31,228.66,227.04,227.73,41772.0,222.0604,222.4009,220.8252,221.4963,41772.0
2021-06-08 11:00:00,227.73,228.15,226.27,227.35,50391.0,221.4963,221.9048,220.0763,221.1267,50391.0
2021-06-08 12:00:00,227.55,228.38,227.46,228.02,92740.0,221.3213,222.1285,221.2337,221.7784,92740.0
2021-06-08 13:00:00,228.04,229.16,228.03,228.55,55847.0,221.7978,222.8872,221.7881,222.2939,55847.0
2021-06-08 14:00:00,228.54,228.68,228.2,228.49,34184.0,222.2842,222.4203,221.9535,222.2355,34184.0
2021-06-08 15:00:00,228.47,229.96,228.41,229.77,68540.0,222.2161,223.6653,222.1577,223.4805,68540.0
2021-06-09 09:30:00,230.07,231.96,229.31,231.95,19650.0,223.7723,225.6105,223.0331,225.6008,19650.0
2021-06-09 10:00:00,231.96,232.27,229.48,229.48,30627.0,225.6105,225.912,223.1984,223.1984,30627.0
2021-06-09 11:00:00,229.45,230.14,229.22,229.49,14879.0,223.1692,223.8404,222.9455,223.2081,14879.0
2021-06-09 12:00:00,229.43,229.63,228.96,229.05,19735.0,223.1498,223.3443,222.6927,222.7802,19735.0
2021-06-09 13:00:00,229.14,229.64,228.66,228.97,29724.0,222.8677,223.354,222.4009,222.7024,29724.0
2021-06-09 14:00:00,229.03,229.39,228.84,229.38,18211.0,222.7607,223.1109,222.5759,223.1012,18211.0
2021-06-09 15:00:00,229.33,229.55,228.16,228.64,81014.0,223.0525,223.2665,221.9146,222.3814,81014.0
2021-06-10 09:30:00,229.35,229.75,227.9,228.23,14889.0,223.072,223.461,221.6617,221.9826,14889.0
2021-06-10 10:00:00,228.62,228.63,227.07,227.72,13092.0,222.362,222.3717,220.8544,221.4866,13092.0
2021-06-10 11:00:00,227.69,228.45,227.66,228.16,11012.0,221.4574,222.1966,221.4282,221.9146,11012.0
2021-06-10 12:00:00,228.1,229.27,228.08,229.03,9127.0,221.8562,222.9942,221.8367,222.7607,9127.0
2021-06-10 13:00:00,228.94,229.44,228.77,229.44,9118.0,222.6732,223.1595,222.5079,223.1595,9118.0
2021-06-10 14:00:00,229.48,229.48,228.66,228.91,19402.0,223.1984,223.1984,222.4009,222.644,19402.0
2021-06-10 15:00:00,228.91,229.17,228.52,228.94,51982.0,222.644,222.8969,222.2647,222.6732,51982.0
2021-06-11 09:30:00,229.41,230.91,229.41,230.11,19273.0,223.1303,224.5893,223.1303,223.8112,19273.0
2021-06-11 10:00:00,230.2,230.4,228.96,228.96,31908.0,223.8987,224.0932,222.6927,222.6927,31908.0
2021-06-11 11:00:00,228.96,230.12,228.8,229.3,34931.0,222.6927,223.8209,222.537,223.0233,34931.0
2021-06-11 12:00:00,229.32,229.69,228.53,229.63,17211.0,223.0428,223.4027,222.2744,223.3443,17211.0
2021-06-11 13:00:00,229.74,229.88,229.49,229.68,6885.0,223.4513,223.5875,223.2081,223.3929,6885.0
2021-06-11 14:00:00,229.76,230.48,229.7,230.27,10937.0,223.4708,224.171,223.4124,223.9668,10937.0
2021-06-11 15:00:00,230.27,231.06,230.13,230.95,50316.0,223.9668,224.7352,223.8306,224.6282,50316.0
2021-06-14 09:30:00,229.95,231.53,229.34,229.4,10281.0,223.6556,225.1923,223.0623,223.1206,10281.0
2021-06-14 10:00:00,229.41,229.56,228.35,228.55,37848.0,223.1303,223.2762,222.0994,222.2939,37848.0
2021-06-14 11:00:00,228.46,228.56,227.68,228.4,80434.0,222.2063,222.3036,221.4477,222.148,80434.0
2021-06-14 12:00:00,228.47,228.5,227.97,228.03,20141.0,222.2161,222.2452,221.7298,221.7881,20141.0
2021-06-14 13:00:00,228.03,228.71,227.91,228.44,26447.0,221.7881,222.4495,221.6714,222.1869,26447.0
2021-06-14 14:00:00,228.43,228.51,228.02,228.12,55161.0,222.1772,222.255,221.7784,221.8756,55161.0
2021-06-14 15:00:00,228.14,229.04,227.98,228.85,238091.0,221.8951,222.7705,221.7395,222.5857,238091.0
2021-06-15 09:30:00,229.37,229.37,227.57,227.58,12986.0,223.0914,223.0914,221.3407,221.3504,12986.0
2021-06-15 10:00:00,227.7,230.38,227.47,229.96,17727.0,221.4671,224.0738,221.2434,223.6653,17727.0
2021-06-15 11:00:00,230.1,230.96,229.9,230.7,13746.0,223.8014,224.6379,223.6069,224.385,13746.0
2021-06-15 12:00:00,230.82,231.76,230.67,231.41,17743.0,224.5017,225.416,224.3558,225.0756,17743.0
2021-06-15 13:00:00,231.43,231.52,230.85,231.08,12781.0,225.095,225.1826,224.5309,224.7546,12781.0
2021-06-15 14:00:00,231.16,232.12,231.15,232.11,16726.0,224.8324,225.7662,224.8227,225.7564,16726.0
2021-06-15 15:00:00,232.1,232.11,231.16,231.43,76423.0,225.7467,225.7564,224.8324,225.095,76423.0
2021-06-16 09:30:00,231.63,231.97,229.85,229.9,10639.0,225.2896,225.6203,223.5583,223.6069,10639.0
2021-06-16 10:00:00,230.04,231.5,229.83,231.44,30237.0,223.7431,225.1631,223.5388,225.1048,30237.0
2021-06-16 11:00:00,231.5,231.89,231.35,231.72,29385.0,225.1631,225.5425,225.0172,225.3771,29385.0
2021-06-16 12:00:00,231.8,231.83,231.04,231.18,54281.0,225.4549,225.4841,224.7157,224.8519,54281.0
2021-06-16 13:00:00,231.37,231.43,230.82,231.28,25654.0,225.0367,225.095,224.5017,224.9491,25654.0
2021-06-16 14:00:00,231.13,231.29,229.73,231.16,57943.0,224.8033,224.9589,223.4416,224.8324,57943.0
2021-06-16 15:00:00,231.16,231.76,230.86,231.06,75309.0,224.8324,225.416,224.5406,224.7352,75309.0
2021-06-17 09:30:00,230.68,231.44,229.66,230.97,8757.0,224.3656,225.1048,223.3735,224.6476,8757.0
2021-06-17 10:00:00,231.12,231.4,229.26,231.22,28677.0,224.7935,225.0659,222.9844,224.8908,28677.0
2021-06-17 11:00:00,231.17,231.97,230.57,231.02,10300.0,224.8422,225.6203,224.2586,224.6963,10300.0
2021-06-17 12:00:00,230.86,232.45,230.46,232.45,25530.0,224.5406,226.0871,224.1516,226.0871,25530.0
2021-06-17 13:00:00,232.54,233.3,232.52,233.12,27389.0,226.1747,226.9139,226.1552,226.7388,27389.0
2021-06-17 14:00:00,233.06,233.32,232.83,233.32,21191.0,226.6804,226.9333,226.4567,226.9333,21191.0
2021-06-17 15:00:00,233.3,234.88,233.29,234.25,95867.0,226.9139,228.4506,226.9041,227.8379,95867.0
2021-06-18 09:30:00,233.32,233.97,232.95,233.41,82774.0,226.9333,227.5655,226.5734,227.0208,82774.0
2021-06-18 10:00:00,233.81,233.83,232.37,232.43,16335.0,227.4099,227.4293,226.0093,226.0677,16335.0
2021-06-18 11:00:00,232.14,233.32,231.55,233.17,22102.0,225.7856,226.9333,225.2118,226.7874,22102.0
2021-06-18 12:00:00,233.03,233.66,232.88,233.31,15580.0,226.6512,227.264,226.5054,226.9236,15580.0
2021-06-18 13:00:00,233.35,233.43,232.8,233.32,20529.0,226.9625,227.0403,226.4275,226.9333,20529.0
2021-06-18 14:00:00,233.32,233.88,232.95,233.26,35778.0,226.9333,227.478,226.5734,226.875,35778.0
2021-06-18 15:00:00,233.26,234.05,232.7,232.8,98794.0,226.875,227.6433,226.3303,226.4275,98794.0
2021-06-21 09:30:00,233.86,234.45,232.36,234.33,14681.0,227.4585,228.0324,225.9996,227.9157,14681.0
2021-06-21 10:00:00,234.28,236.77,234.18,236.4,26561.0,227.867,230.2889,227.7698,229.929,26561.0
2021-06-21 11:00:00,236.49,237.27,236.27,237.09,18219.0,230.0165,230.7752,229.8026,230.6001,18219.0
2021-06-21 12:00:00,237.1,237.77,236.9,237.77,17058.0,230.6098,231.2615,230.4153,231.2615,17058.0
2021-06-21 13:00:00,237.94,238.33,237.58,237.84,25760.0,231.4268,231.8062,231.0767,231.3296,25760.0
2021-06-21 14:00:00,238.02,238.25,237.63,237.99,15458.0,231.5047,231.7284,231.1253,231.4755,15458.0
2021-06-21 15:00:00,238.09,239.0,238.09,238.59,79716.0,231.5727,232.4578,231.5727,232.0591,79716.0
2021-06-22 09:30:00,239.0,239.66,236.96,237.04,21832.0,232.4578,233.0998,230.4737,230.5515,21832.0
2021-06-22 10:00:00,237.06,238.47,236.51,237.89,48923.0,230.5709,231.9423,230.036,231.3782,48923.0
2021-06-22 11:00:00,237.76,238.38,237.52,237.63,31662.0,231.2518,231.8548,231.0183,231.1253,31662.0
2021-06-22 12:00:00,237.65,238.24,237.33,237.63,28801.0,231.1448,231.7186,230.8335,231.1253,28801.0
2021-06-22 13:00:00,237.47,238.29,237.36,238.08,50316.0,230.9697,231.7673,230.8627,231.563,50316.0
2021-06-22 14:00:00,238.06,238.5,237.62,238.39,45115.0,231.5436,231.9715,231.1156,231.8645,45115.0
2021-06-22 15:00:00,238.53,239.51,237.9,238.11,154435.0,232.0007,232.9539,231.3879,231.5922,154435.0
2021-06-23 09:30:00,237.86,237.86,234.7,235.22,35227.0,231.349,231.349,228.2755,228.7813,35227.0
2021-06-23 10:00:00,235.1,236.54,234.96,236.34,51451.0,228.6646,230.0652,228.5284,229.8706,51451.0
2021-06-23 11:00:00,236.42,236.44,235.2,235.89,44216.0,229.9485,229.9679,228.7618,229.433,44216.0
2021-06-23 12:00:00,235.9,236.3,234.29,234.4,86253.0,229.4427,229.8317,227.8768,227.9837,86253.0
2021-06-23 13:00:00,234.47,234.69,233.93,234.21,81220.0,228.0518,228.2658,227.5266,227.7989,81220.0
2021-06-23 14:00:00,234.26,235.83,234.05,235.75,65273.0,227.8476,229.3746,227.6433,229.2968,65273.0
2021-06-23 15:00:00,235.76,236.11,234.34,234.75,197775.0,229.3065,229.6469,227.9254,228.3242,197775.0
2021-06-24 09:30:00,236.57,237.41,235.08,236.97,17734.0,230.0943,230.9114,228.6451,230.4834,17734.0
2021-06-24 10:00:00,237.0,237.2,236.25,236.7,31511.0,230.5126,230.7071,229.7831,230.2208,31511.0
2021-06-24 11:00:00,236.63,237.07,236.11,236.23,23005.0,230.1527,230.5807,229.6469,229.7637,23005.0
2021-06-24 12:00:00,236.19,236.94,235.84,236.81,32223.0,229.7247,230.4542,229.3843,230.3278,32223.0
2021-06-24 13:00:00,236.96,238.21,236.95,237.81,27550.0,230.4737,231.6895,230.4639,231.3004,27550.0
2021-06-24 14:00:00,237.81,239.0,237.8,238.72,21820.0,231.3004,232.4578,231.2907,232.1855,21820.0
2021-06-24 15:00:00,238.71,239.26,238.35,239.22,81674.0,232.1758,232.7107,231.8256,232.6718,81674.0
2021-06-25 09:30:00,239.56,240.69,239.05,240.43,26100.0,233.0025,234.1016,232.5065,233.8487,26100.0
2021-06-25 10:00:00,240.44,241.76,240.17,241.48,24270.0,233.8584,235.1423,233.5958,234.8699,24270.0
2021-06-25 11:00:00,241.63,241.9,241.27,241.58,24874.0,235.0158,235.2784,234.6657,234.9672,24874.0
2021-06-25 12:00:00,241.6,242.62,241.59,242.62,19115.0,234.9867,235.9787,234.9769,235.9787,19115.0
2021-06-25 13:00:00,242.68,242.79,241.28,241.28,44303.0,236.0371,236.1441,234.6754,234.6754,44303.0
2021-06-25 14:00:00,241.19,241.48,240.46,240.77,32305.0,234.5879,234.8699,233.8779,234.1794,32305.0
2021-06-25 15:00:00,240.8,241.05,238.83,239.01,293159.0,234.2086,234.4517,232.2925,232.4676,293159.0
2021-06-28 09:30:00,239.13,239.33,237.64,238.52,33070.0,232.5843,232.7788,231.1351,231.991,33070.0
2021-06-28 10:00:00,238.55,239.2,237.66,237.76,33299.0,232.0201,232.6524,231.1545,231.2518,33299.0
2021-06-28 11:00:00,237.7,238.72,237.37,238.17,32143.0,231.1934,232.1855,230.8724,231.6505,32143.0
2021-06-28 12:00:00,238.14,238.32,236.81,237.4,19569.0,231.6214,231.7964,230.3278,230.9016,19569.0
2021-06-28 13:00:00,237.38,238.5,237.2,238.5,22327.0,230.8822,231.9715,230.7071,231.9715,22327.0
2021-06-28 14:00:00,238.59,239.0,238.16,238.23,20797.0,232.0591,232.4578,231.6408,231.7089,20797.0
2021-06-28 15:00:00,238.27,238.71,237.34,237.45,145431.0,231.7478,232.1758,230.8433,230.9503,145431.0
2021-06-29 09:30:00,235.95,238.33,235.03,237.84,34518.0,229.4913,231.8062,228.5965,231.3296,34518.0
2021-06-29 10:00:00,237.99,239.47,237.85,239.23,58219.0,231.4755,232.915,231.3393,232.6815,58219.0
2021-06-29 11:00:00,239.33,239.78,238.64,239.38,67925.0,232.7788,233.2165,232.1077,232.8274,67925.0
2021-06-29 12:00:00,239.27,239.48,238.86,239.15,22603.0,232.7204,232.9247,232.3217,232.6037,22603.0
2021-06-29 13:00:00,239.16,239.33,238.57,238.95,53178.0,232.6134,232.7788,232.0396,232.4092,53178.0
2021-06-29 14:00:00,238.97,239.41,238.81,238.98,17247.0,232.4287,232.8566,232.273,232.4384,17247.0
2021-06-29 15:00:00,239.04,239.45,238.68,239.31,71526.0,232.4967,232.8955,232.1466,232.7593,71526.0
2021-06-30 09:30:00,239.27,240.47,238.0,239.26,23154.0,232.7204,233.8876,231.4852,232.7107,23154.0
2021-06-30 10:00:00,239.26,239.53,238.56,239.02,26201.0,232.7107,232.9733,232.0299,232.4773,26201.0
2021-06-30 11:00:00,239.04,239.06,238.21,238.26,21095.0,232.4967,232.5162,231.6895,231.7381,21095.0
2021-06-30 12:00:00,238.22,238.71,238.06,238.39,13744.0,231.6992,232.1758,231.5436,231.8645,13744.0
2021-06-30 13:00:00,238.27,238.62,237.78,238.39,22194.0,231.7478,232.0882,231.2712,231.8645,22194.0
2021-06-30 14:00:00,238.56,239.03,238.47,238.48,24278.0,232.0299,232.487,231.9423,231.9521,24278.0
2021-06-30 15:00:00,238.59,239.84,238.39,239.5,73322.0,232.0591,233.2748,231.8645,232.9441,73322.0
2021-07-01 09:30:00,240.52,241.5,239.18,240.69,117927.0,233.9362,234.8894,232.6329,234.1016,117927.0
2021-07-01 10:00:00,240.25,242.33,240.25,241.89,71079.0,233.6736,235.6967,233.6736,235.2687,71079.0
2021-07-01 11:00:00,241.78,242.3,240.78,241.61,15957.0,235.1617,235.6675,234.1891,234.9964,15957.0
2021-07-01 12:00:00,241.68,242.93,241.66,241.93,41720.0,235.0645,236.2803,235.045,235.3076,41720.0
2021-07-01 13:00:00,241.93,241.98,241.4,241.77,45377.0,235.3076,235.3563,234.7921,235.152,45377.0
2021-07-01 14:00:00,241.78,242.13,241.39,242.03,50185.0,235.1617,235.5022,234.7824,235.4049,50185.0
2021-07-01 15:00:00,242.03,242.17,240.5,241.06,107819.0,235.4049,235.5411,233.9168,234.4614,107819.0
2021-07-02 09:30:00,241.14,242.76,241.14,242.46,19424.0,234.5393,236.1149,234.5393,235.8231,19424.0
2021-07-02 10:00:00,242.46,243.38,241.61,242.97,36683.0,235.8231,236.7179,234.9964,236.3192,36683.0
2021-07-02 11:00:00,243.09,243.82,242.58,243.32,43971.0,236.4359,237.1459,235.9398,236.6596,43971.0
2021-07-02 12:00:00,243.41,244.29,243.27,243.65,23187.0,236.7471,237.603,236.6109,236.9805,23187.0
2021-07-02 13:00:00,243.65,243.83,242.73,243.2,62492.0,236.9805,237.1556,236.0857,236.5429,62492.0
2021-07-02 14:00:00,243.29,243.68,242.73,242.92,48730.0,236.6304,237.0097,236.0857,236.2705,48730.0
2021-07-02 15:00:00,242.87,243.15,242.24,242.47,139955.0,236.2219,236.4942,235.6091,235.8328,139955.0
2021-07-06 09:30:00,242.95,244.23,242.01,242.01,33886.0,236.2997,237.5447,235.3854,235.3854,33886.0
2021-07-06 10:00:00,242.34,242.67,241.19,241.89,67700.0,235.7064,236.0274,234.5879,235.2687,67700.0
2021-07-06 11:00:00,241.86,242.72,241.29,242.68,60639.0,235.2395,236.076,234.6851,236.0371,60639.0
2021-07-06 12:00:00,242.71,245.0,242.55,244.9,25717.0,236.0663,238.2936,235.9107,238.1963,25717.0
2021-07-06 13:00:00,244.97,245.21,244.65,245.16,21081.0,238.2644,238.4978,237.9532,238.4492,21081.0
2021-07-06 14:00:00,245.3,245.91,245.04,245.37,24521.0,238.5854,239.1787,238.3325,238.6535,24521.0
2021-07-06 15:00:00,245.34,246.55,245.22,245.9,137075.0,238.6243,239.8012,238.5076,239.169,137075.0
2021-07-07 09:30:00,246.08,248.07,245.54,247.92,58228.0,239.344,241.2796,238.8188,241.1337,58228.0
2021-07-07 10:00:00,247.91,248.11,245.97,245.98,168203.0,241.1239,241.3185,239.237,239.2468,168203.0
2021-07-07 11:00:00,246.03,247.7,245.5,246.57,65882.0,239.2954,240.9197,238.7799,239.8206,65882.0
2021-07-07 12:00:00,246.56,247.78,246.47,247.32,36890.0,239.8109,240.9975,239.7234,240.5501,36890.0
2021-07-07 13:00:00,247.28,247.28,246.35,247.19,34163.0,240.5112,240.5112,239.6066,240.4236,34163.0
2021-07-07 14:00:00,247.23,248.05,247.03,247.3,37772.0,240.4625,241.2601,240.268,240.5306,37772.0
2021-07-07 15:00:00,247.36,248.85,247.03,248.14,118532.0,240.589,242.0382,240.268,241.3476,118532.0
2021-07-08 09:30:00,244.6,245.97,244.44,245.44,12484.0,237.9045,239.237,237.7489,238.7215,12484.0
2021-07-08 10:00:00,245.39,245.62,242.81,244.15,25132.0,238.6729,238.8966,236.1635,237.4669,25132.0
2021-07-08 11:00:00,244.09,247.36,243.78,247.28,25656.0,237.4085,240.589,237.107,240.5112,25656.0
2021-07-08 12:00:00,247.4,247.48,246.72,247.01,28462.0,240.6279,240.7057,239.9665,240.2486,28462.0
2021-07-08 13:00:00,246.97,246.97,245.87,245.88,16150.0,240.2097,240.2097,239.1398,239.1495,16150.0
2021-07-08 14:00:00,245.94,246.0,245.29,245.74,20780.0,239.2079,239.2662,238.5757,239.0133,20780.0
2021-07-08 15:00:00,245.59,245.93,244.52,244.87,82995.0,238.8674,239.1981,237.8267,238.1671,82995.0
2021-07-09 09:30:00,246.04,247.29,245.45,247.01,35197.0,239.3051,240.5209,238.7313,240.2486,35197.0
2021-07-09 10:00:00,247.07,248.13,246.35,246.4,32753.0,240.3069,241.3379,239.6066,239.6553,32753.0
2021-07-09 11:00:00,246.38,246.79,246.05,246.31,20014.0,239.6358,240.0346,239.3148,239.5677,20014.0
2021-07-09 12:00:00,246.39,246.46,245.84,246.16,14299.0,239.6455,239.7136,239.1106,239.4218,14299.0
2021-07-09 13:00:00,246.21,246.96,246.01,246.84,19446.0,239.4705,240.1999,239.2759,240.0832,19446.0
2021-07-09 14:00:00,246.84,247.46,246.73,247.37,44629.0,240.0832,240.6863,239.9762,240.5987,44629.0
2021-07-09 15:00:00,247.36,248.67,247.23,248.53,61329.0,240.589,241.8631,240.4625,241.727,61329.0
2021-07-12 09:30:00,248.73,248.73,247.39,247.68,10840.0,241.9215,241.9215,240.6182,240.9002,10840.0
2021-07-12 10:00:00,247.79,248.68,246.97,247.58,19389.0,241.0072,241.8729,240.2097,240.803,19389.0
2021-07-12 11:00:00,247.33,247.76,247.08,247.7,12332.0,240.5598,240.978,240.3167,240.9197,12332.0
2021-07-12 12:00:00,247.69,247.94,245.88,246.1,17875.0,240.91,241.1531,239.1495,239.3635,17875.0
2021-07-12 13:00:00,246.12,246.36,245.52,246.11,19882.0,239.3829,239.6164,238.7994,239.3732,19882.0
2021-07-12 14:00:00,246.01,246.88,245.73,245.79,30307.0,239.2759,240.1221,239.0036,239.062,30307.0
2021-07-12 15:00:00,245.81,248.19,245.75,247.25,110037.0,239.0814,241.3963,239.0231,240.482,110037.0
2021-07-13 09:30:00,247.01,247.35,244.57,246.39,21988.0,240.2486,240.5793,237.8754,239.6455,21988.0
2021-07-13 10:00:00,246.41,247.38,246.02,247.06,18156.0,239.665,240.6084,239.2857,240.2972,18156.0
2021-07-13 11:00:00,247.15,248.03,246.78,246.91,18108.0,240.3847,241.2406,240.0249,240.1513,18108.0
2021-07-13 12:00:00,247.01,247.02,246.65,246.79,9680.0,240.2486,240.2583,239.8984,240.0346,9680.0
2021-07-13 13:00:00,246.81,246.81,245.81,246.05,19230.0,240.054,240.054,239.0814,239.3148,19230.0
2021-07-13 14:00:00,246.01,246.19,245.33,245.72,18654.0,239.2759,239.451,238.6146,238.9939,18654.0
2021-07-13 15:00:00,245.64,245.93,244.89,245.12,60208.0,238.9161,239.1981,238.1866,238.4103,60208.0
2021-07-14 09:30:00,245.83,246.34,245.54,245.94,6721.0,239.1009,239.5969,238.8188,239.2079,6721.0
2021-07-14 10:00:00,245.76,246.35,245.2,246.15,21596.0,239.0328,239.6066,238.4881,239.4121,21596.0
2021-07-14 11:00:00,246.09,246.27,245.67,246.02,9065.0,239.3538,239.5288,238.9453,239.2857,9065.0
2021-07-14 12:00:00,246.23,246.74,245.93,246.43,17975.0,239.4899,239.986,239.1981,239.6844,17975.0
2021-07-14 13:00:00,246.37,247.14,246.19,246.94,20335.0,239.6261,240.375,239.451,240.1805,20335.0
2021-07-14 14:00:00,246.97,248.57,246.76,248.31,38310.0,240.2097,241.7659,240.0054,241.513,38310.0
2021-07-14 15:00:00,248.29,248.58,247.15,247.47,95440.0,241.4935,241.7756,240.3847,240.696,95440.0
2021-07-15 09:30:00,245.73,248.49,245.39,248.16,19885.0,239.0036,241.6881,238.6729,241.3671,19885.0
2021-07-15 10:00:00,248.31,249.83,247.82,249.75,52754.0,241.513,242.9914,241.0364,242.9136,52754.0
2021-07-15 11:00:00,249.81,249.88,248.18,248.98,61013.0,242.9719,243.04,241.3865,242.1646,61013.0
2021-07-15 12:00:00,249.01,249.25,248.63,248.89,23621.0,242.1938,242.4273,241.8242,242.0771,23621.0
2021-07-15 13:00:00,248.86,249.04,248.23,248.37,27291.0,242.0479,242.223,241.4352,241.5713,27291.0
2021-07-15 14:00:00,248.41,250.89,248.41,250.77,27431.0,241.6102,244.0224,241.6102,243.9056,27431.0
2021-07-15 15:00:00,250.74,251.13,250.54,250.71,107901.0,243.8765,244.2558,243.6819,243.8473,107901.0
2021-07-16 09:30:00,250.7,252.41,250.7,252.29,38167.0,243.8376,245.5008,243.8376,245.384,38167.0
2021-07-16 10:00:00,252.5,253.4,251.92,252.86,88608.0,245.5883,246.4637,245.0242,245.9384,88608.0
2021-07-16 11:00:00,252.82,254.47,252.57,254.1,37560.0,245.8995,247.5044,245.6564,247.1445,37560.0
2021-07-16 12:00:00,254.27,254.75,254.0,254.54,28726.0,247.3098,247.7767,247.0472,247.5725,28726.0
2021-07-16 13:00:00,254.4,254.95,254.09,254.11,23728.0,247.4363,247.9712,247.1348,247.1542,23728.0
2021-07-16 14:00:00,254.17,254.72,253.63,253.63,32254.0,247.2126,247.7475,246.6874,246.6874,32254.0
2021-07-16 15:00:00,253.63,254.88,253.24,254.75,146212.0,246.6874,247.9031,246.308,247.7767,146212.0
2021-07-19 09:30:00,252.73,253.51,251.17,251.17,36144.0,245.812,246.5706,244.2947,244.2947,36144.0
2021-07-19 10:00:00,251.37,251.52,248.51,248.89,40546.0,244.4892,244.6351,241.7075,242.0771,40546.0
2021-07-19 11:00:00,248.96,250.61,248.76,250.09,42965.0,242.1452,243.75,241.9507,243.2443,42965.0
2021-07-19 12:00:00,249.86,249.93,247.68,247.79,47201.0,243.0206,243.0886,240.9002,241.0072,47201.0
2021-07-19 13:00:00,247.79,248.58,246.97,247.15,31857.0,241.0072,241.7756,240.2097,240.3847,31857.0
2021-07-19 14:00:00,247.12,247.76,246.62,247.58,52965.0,240.3556,240.978,239.8692,240.803,52965.0
2021-07-19 15:00:00,247.59,248.78,247.45,248.76,118943.0,240.8127,241.9701,240.6765,241.9507,118943.0
2021-07-20 09:30:00,249.94,252.88,249.54,252.82,44702.0,243.0984,245.9579,242.7093,245.8995,44702.0
2021-07-20 10:00:00,253.1,256.29,252.86,255.28,52833.0,246.1719,249.2745,245.9384,248.2922,52833.0
2021-07-20 11:00:00,255.49,256.31,254.9,255.9,36068.0,248.4964,249.294,247.9226,248.8952,36068.0
2021-07-20 12:00:00,255.99,256.66,255.91,256.43,33002.0,248.9828,249.6344,248.9049,249.4107,33002.0
2021-07-20 13:00:00,256.36,257.1,256.21,257.0,50825.0,249.3426,250.0624,249.1967,249.9651,50825.0
2021-07-20 14:00:00,257.13,257.37,256.66,256.76,29147.0,250.0916,250.325,249.6344,249.7317,29147.0
2021-07-20 15:00:00,256.85,257.65,256.58,256.59,147161.0,249.8192,250.5973,249.5566,249.5663,147161.0
2021-07-21 09:30:00,255.93,257.83,255.93,257.69,12072.0,248.9244,250.7724,248.9244,250.6362,12072.0
2021-07-21 10:00:00,257.62,257.89,254.22,255.0,46466.0,250.5681,250.8308,247.2612,248.0199,46466.0
2021-07-21 11:00:00,254.87,255.46,253.96,255.43,62008.0,247.8934,248.4673,247.0083,248.4381,62008.0
2021-07-21 12:00:00,255.32,255.6,253.75,254.25,30581.0,248.3311,248.6034,246.8041,247.2904,30581.0
2021-07-21 13:00:00,254.26,255.5,254.16,255.5,56252.0,247.3001,248.5062,247.2029,248.5062,56252.0
2021-07-21 14:00:00,255.64,256.09,254.75,255.54,40836.0,248.6423,249.08,247.7767,248.5451,40836.0
2021-07-21 15:00:00,255.59,255.97,254.42,254.94,135157.0,248.5937,248.9633,247.4557,247.9615,135157.0
2021-07-22 09:30:00,257.1,257.1,245.5,248.98,79309.0,250.0624,250.0624,238.7799,242.1646,79309.0
2021-07-22 10:00:00,248.98,252.44,248.98,251.41,371484.0,242.1646,245.5299,242.1646,244.5281,371484.0
2021-07-22 11:00:00,251.36,251.89,247.9,248.97,55744.0,244.4795,244.995,241.1142,242.1549,55744.0
2021-07-22 12:00:00,249.25,249.35,248.2,249.35,22621.0,242.4273,242.5245,241.406,242.5245,22621.0
2021-07-22 13:00:00,249.19,249.45,248.38,248.68,24363.0,242.3689,242.6218,241.5811,241.8729,24363.0
2021-07-22 14:00:00,248.8,249.77,248.49,249.77,28320.0,241.9896,242.933,241.6881,242.933,28320.0
2021-07-22 15:00:00,249.67,250.22,248.96,249.83,110402.0,242.8358,243.3707,242.1452,242.9914,110402.0
2021-07-23 09:30:00,251.12,252.21,250.62,250.9,25630.0,244.2461,245.3062,243.7598,244.0321,25630.0
2021-07-23 10:00:00,251.04,253.77,250.96,253.28,109038.0,244.1683,246.8235,244.0904,246.3469,109038.0
2021-07-23 11:00:00,253.18,253.4,251.46,251.52,192309.0,246.2497,246.4637,244.5768,244.6351,192309.0
2021-07-23 12:00:00,251.58,251.77,250.59,250.84,164260.0,244.6935,244.8783,243.7306,243.9737,164260.0
2021-07-23 13:00:00,250.92,252.02,250.58,250.7,208057.0,244.0515,245.1214,243.7208,243.8376,208057.0
2021-07-23 14:00:00,250.68,251.05,250.36,250.75,107246.0,243.8181,244.178,243.5069,243.8862,107246.0
2021-07-23 15:00:00,250.75,253.08,250.72,253.06,108734.0,243.8862,246.1524,243.857,246.133,108734.0
2021-07-26 09:30:00,252.42,254.32,252.42,253.78,19732.0,245.5105,247.3585,245.5105,246.8333,19732.0
2021-07-26 10:00:00,253.78,254.0,251.76,253.55,32561.0,246.8333,247.0472,244.8685,246.6096,32561.0
2021-07-26 11:00:00,253.56,254.88,253.39,254.6,18020.0,246.6193,247.9031,246.4539,247.6308,18020.0
2021-07-26 12:00:00,254.64,254.91,253.97,254.04,20561.0,247.6697,247.9323,247.0181,247.0861,20561.0
2021-07-26 13:00:00,254.2,254.62,253.67,253.8,23069.0,247.2418,247.6503,246.7263,246.8527,23069.0
2021-07-26 14:00:00,253.8,254.91,253.78,254.59,20699.0,246.8527,247.9323,246.8333,247.6211,20699.0
2021-07-26 15:00:00,254.59,255.19,254.32,255.1,70696.0,247.6211,248.2047,247.3585,248.1171,70696.0
2021-07-27 09:30:00,254.87,257.44,254.03,257.39,16214.0,247.8934,250.3931,247.0764,250.3444,16214.0
2021-07-27 10:00:00,257.44,257.85,255.77,256.84,42495.0,250.3931,250.7918,248.7688,249.8095,42495.0
2021-07-27 11:00:00,256.7,257.07,255.42,256.11,16351.0,249.6733,250.0332,248.4284,249.0995,16351.0
2021-07-27 12:00:00,255.99,256.7,255.58,256.36,31999.0,248.9828,249.6733,248.584,249.3426,31999.0
2021-07-27 13:00:00,256.26,257.02,256.13,256.77,59746.0,249.2454,249.9846,249.1189,249.7414,59746.0
2021-07-27 14:00:00,256.51,257.57,256.43,257.41,42821.0,249.4885,250.5195,249.4107,250.3639,42821.0
2021-07-27 15:00:00,257.39,258.35,257.16,258.29,116340.0,250.3444,251.2782,250.1207,251.2198,116340.0
2021-07-28 09:30:00,258.89,259.45,255.91,255.93,10514.0,251.8034,252.348,248.9049,248.9244,10514.0
2021-07-28 10:00:00,256.06,256.16,254.98,255.64,16679.0,249.0508,249.1481,248.0004,248.6423,16679.0
2021-07-28 11:00:00,255.59,256.17,254.98,256.03,23354.0,248.5937,249.1578,248.0004,249.0217,23354.0
2021-07-28 12:00:00,255.93,256.04,255.43,255.51,29245.0,248.9244,249.0314,248.4381,248.5159,29245.0
2021-07-28 13:00:00,255.5,257.88,255.49,257.82,33571.0,248.5062,250.821,248.4964,250.7627,33571.0
2021-07-28 14:00:00,257.7,259.06,257.24,258.59,48284.0,250.646,251.9687,250.1985,251.5116,48284.0
2021-07-28 15:00:00,258.53,259.04,257.81,258.93,157112.0,251.4532,251.9493,250.7529,251.8423,157112.0
2021-07-29 09:30:00,259.45,260.63,258.84,260.62,19314.0,252.348,253.4957,251.7547,253.486,19314.0
2021-07-29 10:00:00,260.48,261.2,259.76,261.08,25988.0,253.3499,254.0501,252.6496,253.9334,25988.0
2021-07-29 11:00:00,261.23,261.36,259.94,260.48,28985.0,254.0793,254.2058,252.8246,253.3499,28985.0
2021-07-29 12:00:00,260.4,260.47,259.34,259.34,16149.0,253.272,253.3401,252.2411,252.2411,16149.0
2021-07-29 13:00:00,259.39,260.32,259.36,259.48,27177.0,252.2897,253.1942,252.2605,252.3772,27177.0
2021-07-29 14:00:00,259.61,260.14,259.61,259.94,22240.0,252.5037,253.0192,252.5037,252.8246,22240.0
2021-07-29 15:00:00,259.93,260.96,259.87,260.55,91227.0,252.8149,253.8167,252.7566,253.4179,91227.0
2021-07-30 09:30:00,260.08,261.53,260.08,260.56,5338.0,252.9608,254.3711,252.9608,253.4277,5338.0
2021-07-30 10:00:00,260.43,260.5,258.83,259.25,22188.0,253.3012,253.3693,251.745,252.1535,22188.0
2021-07-30 11:00:00,259.43,260.91,259.26,260.58,30726.0,252.3286,253.7681,252.1632,253.4471,30726.0
2021-07-30 12:00:00,260.61,260.97,260.3,260.37,21595.0,253.4763,253.8264,253.1748,253.2429,21595.0
2021-07-30 13:00:00,260.21,261.18,259.97,260.81,17518.0,253.0872,254.0307,252.8538,253.6708,17518.0
2021-07-30 14:00:00,260.74,261.54,260.2,260.33,31039.0,253.6027,254.3808,253.0775,253.204,31039.0
2021-07-30 15:00:00,260.32,261.19,260.11,260.74,67339.0,253.1942,254.0404,252.99,253.6027,67339.0
2021-08-02 09:30:00,261.67,264.29,261.28,261.79,26938.0,254.5073,257.0556,254.128,254.624,26938.0
2021-08-02 10:00:00,261.75,262.38,261.01,261.5,34625.0,254.5851,255.1978,253.8653,254.3419,34625.0
2021-08-02 11:00:00,261.36,261.52,260.43,260.43,12603.0,254.2058,254.3614,253.3012,253.3012,12603.0
2021-08-02 12:00:00,260.38,260.47,259.52,260.0,20359.0,253.2526,253.3401,252.4161,252.883,20359.0
2021-08-02 13:00:00,259.95,260.14,258.77,259.48,19771.0,252.8344,253.0192,251.6867,252.3772,19771.0
2021-08-02 14:00:00,259.45,259.59,259.06,259.56,18120.0,252.348,252.4842,251.9687,252.455,18120.0
2021-08-02 15:00:00,259.51,259.58,258.06,258.31,73779.0,252.4064,252.4745,250.9961,251.2393,73779.0
2021-08-03 09:30:00,259.81,259.81,257.21,257.35,10994.0,252.6982,252.6982,250.1694,250.3055,10994.0
2021-08-03 10:00:00,257.31,258.18,256.92,257.61,15008.0,250.2666,251.1128,249.8873,250.5584,15008.0
2021-08-03 11:00:00,257.47,258.6,255.84,258.3,21378.0,250.4222,251.5213,248.8369,251.2295,21378.0
2021-08-03 12:00:00,258.59,258.92,258.29,258.84,16887.0,251.5116,251.8326,251.2198,251.7547,16887.0
2021-08-03 13:00:00,259.02,259.62,258.87,259.33,36938.0,251.9298,252.5134,251.7839,252.2313,36938.0
2021-08-03 14:00:00,259.18,259.81,259.0,259.56,24095.0,252.0854,252.6982,251.9104,252.455,24095.0
2021-08-03 15:00:00,259.5,259.95,259.3,259.95,40797.0,252.3967,252.8344,252.2022,252.8344,40797.0
2021-08-04 09:30:00,259.77,259.98,258.7,259.52,13193.0,252.6593,252.8635,251.6186,252.4161,13193.0
2021-08-04 10:00:00,259.59,261.16,257.03,257.39,38114.0,252.4842,254.0112,249.9943,250.3444,38114.0
2021-08-04 11:00:00,257.12,257.6,255.31,255.64,37087.0,250.0818,250.5487,248.3214,248.6423,37087.0
2021-08-04 12:00:00,255.84,257.67,255.57,257.19,43420.0,248.8369,250.6168,248.5743,250.1499,43420.0
2021-08-04 13:00:00,257.18,257.69,256.9,257.25,22281.0,250.1402,250.6362,249.8679,250.2083,22281.0
2021-08-04 14:00:00,257.09,257.62,256.82,256.82,30673.0,250.0526,250.5681,249.79,249.79,30673.0
2021-08-04 15:00:00,256.82,257.27,255.73,256.02,230929.0,249.79,250.2277,248.7299,249.0119,230929.0
2021-08-05 09:30:00,257.44,258.17,255.69,255.69,17007.0,250.3931,251.1031,248.691,248.691,17007.0
2021-08-05 10:00:00,255.61,255.89,253.9,255.07,47793.0,248.6132,248.8855,246.95,248.0879,47793.0
2021-08-05 11:00:00,254.91,255.1,253.86,254.32,43770.0,247.9323,248.1171,246.9111,247.3585,43770.0
2021-08-05 12:00:00,254.37,254.5,253.43,253.55,44866.0,247.4071,247.5335,246.4928,246.6096,44866.0
2021-08-05 13:00:00,253.59,255.11,253.59,254.66,33285.0,246.6485,248.1268,246.6485,247.6892,33285.0
2021-08-05 14:00:00,254.71,255.34,254.63,254.76,30869.0,247.7378,248.3506,247.66,247.7864,30869.0
2021-08-05 15:00:00,254.75,256.19,254.57,255.74,148736.0,247.7767,249.1773,247.6016,248.7396,148736.0
2021-08-06 09:30:00,255.0,256.36,254.19,254.95,18755.0,248.0199,249.3426,247.232,247.9712,18755.0
2021-08-06 10:00:00,254.77,255.47,253.06,253.17,28874.0,247.7962,248.477,246.133,246.24,28874.0
2021-08-06 11:00:00,253.53,255.21,253.29,254.91,33121.0,246.5901,248.2241,246.3567,247.9323,33121.0
2021-08-06 12:00:00,254.92,254.92,253.63,254.06,29475.0,247.942,247.942,246.6874,247.1056,29475.0
2021-08-06 13:00:00,254.05,254.15,253.34,254.03,31923.0,247.0959,247.1931,246.4053,247.0764,31923.0
2021-08-06 14:00:00,253.99,254.54,252.77,252.82,60863.0,247.0375,247.5725,245.8509,245.8995,60863.0
2021-08-06 15:00:00,252.81,254.06,252.16,253.87,174401.0,245.8898,247.1056,245.2576,246.9208,174401.0
2021-08-09 09:30:00,254.0,255.24,253.15,254.01,5766.0,247.0472,248.2533,246.2205,247.057,5766.0
2021-08-09 10:00:00,253.73,254.06,252.79,253.09,19344.0,246.7846,247.1056,245.8704,246.1621,19344.0
2021-08-09 11:00:00,253.15,253.46,252.56,253.27,10621.0,246.2205,246.522,245.6466,246.3372,10621.0
2021-08-09 12:00:00,253.22,253.35,252.76,253.15,24437.0,246.2886,246.415,245.8412,246.2205,24437.0
2021-08-09 13:00:00,253.05,253.13,252.59,252.88,10855.0,246.1232,246.201,245.6758,245.9579,10855.0
2021-08-09 14:00:00,252.84,253.35,252.64,252.8,23558.0,245.919,246.415,245.7245,245.8801,23558.0
2021-08-09 15:00:00,252.88,253.49,252.72,253.27,40352.0,245.9579,246.5512,245.8023,246.3372,40352.0
2021-08-10 09:30:00,255.65,257.85,253.9,257.65,40740.0,248.6521,250.7918,246.95,250.5973,40740.0
2021-08-10 10:00:00,257.72,259.86,257.41,259.64,34108.0,250.6654,252.7468,250.3639,252.5328,34108.0
2021-08-10 11:00:00,259.61,261.79,259.5,261.1,31705.0,252.5037,254.624,252.3967,253.9529,31705.0
2021-08-10 12:00:00,261.0,261.4,260.28,260.5,30148.0,253.8556,254.2447,253.1553,253.3693,30148.0
2021-08-10 13:00:00,260.49,260.9,259.19,259.46,29899.0,253.3596,253.7584,252.0952,252.3578,29899.0
2021-08-10 14:00:00,259.72,260.0,258.46,259.77,31026.0,252.6107,252.883,251.3851,252.6593,31026.0
2021-08-10 15:00:00,259.76,259.87,258.52,259.16,88834.0,252.6496,252.7566,251.4435,252.066,88834.0
2021-08-11 09:30:00,260.57,261.24,259.51,260.87,12926.0,253.4374,254.0891,252.4064,253.7292,12926.0
2021-08-11 10:00:00,260.87,263.32,260.74,260.9,39100.0,253.7292,256.1121,253.6027,253.7584,39100.0
2021-08-11 11:00:00,260.86,261.64,260.74,261.6,19259.0,253.7195,254.4781,253.6027,254.4392,19259.0
2021-08-11 12:00:00,261.6,261.63,261.25,261.42,21303.0,254.4392,254.4684,254.0988,254.2641,21303.0
2021-08-11 13:00:00,261.42,261.5,260.69,261.42,19546.0,254.2641,254.3419,253.5541,254.2641,19546.0
2021-08-11 14:00:00,261.42,261.42,260.69,261.07,19366.0,254.2641,254.2641,253.5541,253.9237,19366.0
2021-08-11 15:00:00,261.0,261.58,260.9,261.22,101379.0,253.8556,254.4197,253.7584,254.0696,101379.0
2021-08-12 09:30:00,261.39,261.66,260.54,260.54,11229.0,254.2349,254.4976,253.4082,253.4082,11229.0
2021-08-12 10:00:00,260.48,260.6,259.73,260.24,19161.0,253.3499,253.4666,252.6204,253.1164,19161.0
2021-08-12 11:00:00,260.16,260.24,259.43,259.88,25178.0,253.0386,253.1164,252.3286,252.7663,25178.0
2021-08-12 12:00:00,259.97,260.09,259.42,259.57,8148.0,252.8538,252.9705,252.3189,252.4648,8148.0
2021-08-12 13:00:00,259.4,259.46,258.47,258.47,16466.0,252.2994,252.3578,251.3949,251.3949,16466.0
2021-08-12 14:00:00,258.34,259.55,258.18,259.24,50350.0,251.2684,252.4453,251.1128,252.1438,50350.0
2021-08-12 15:00:00,259.18,259.55,259.01,259.48,95391.0,252.0854,252.4453,251.9201,252.3772,95391.0
2021-08-13 09:30:00,259.93,260.86,259.25,260.86,17572.0,252.8149,253.7195,252.1535,253.7195,17572.0
2021-08-13 10:00:00,260.49,260.49,259.83,260.1,10901.0,253.3596,253.3596,252.7176,252.9803,10901.0
2021-08-13 11:00:00,260.01,260.86,259.81,260.49,8636.0,252.8927,253.7195,252.6982,253.3596,8636.0
2021-08-13 12:00:00,260.47,260.63,259.92,260.0,15867.0,253.3401,253.4957,252.8052,252.883,15867.0
2021-08-13 13:00:00,260.15,260.44,260.02,260.19,11508.0,253.0289,253.3109,252.9024,253.0678,11508.0
2021-08-13 14:00:00,260.29,260.47,259.78,260.34,19647.0,253.1651,253.3401,252.669,253.2137,19647.0
2021-08-13 15:00:00,260.25,260.57,259.87,260.37,41572.0,253.1262,253.4374,252.7566,253.2429,41572.0
2021-08-16 09:30:00,260.12,260.12,257.56,259.06,29064.0,252.9997,252.9997,250.5098,251.9687,29064.0
2021-08-16 10:00:00,258.8,259.6,258.04,258.08,36960.0,251.7158,252.4939,250.9766,251.0156,36960.0
2021-08-16 11:00:00,258.24,259.77,258.24,259.35,17929.0,251.1712,252.6593,251.1712,252.2508,17929.0
2021-08-16 12:00:00,259.26,260.7,259.17,260.61,23408.0,252.1632,253.5638,252.0757,253.4763,23408.0
2021-08-16 13:00:00,260.54,260.75,259.95,260.15,10215.0,253.4082,253.6125,252.8344,253.0289,10215.0
2021-08-16 14:00:00,260.19,260.53,259.71,260.45,11164.0,253.0678,253.3985,252.6009,253.3207,11164.0
2021-08-16 15:00:00,260.31,260.91,259.76,260.81,74900.0,253.1845,253.7681,252.6496,253.6708,74900.0
2021-08-17 09:30:00,260.66,261.3,259.64,260.14,15732.0,253.5249,254.1474,252.5328,253.0192,15732.0
2021-08-17 10:00:00,259.93,260.71,259.3,260.38,65741.0,252.8149,253.5736,252.2022,253.2526,65741.0
2021-08-17 11:00:00,260.37,261.28,260.37,260.99,17986.0,253.2429,254.128,253.2429,253.8459,17986.0
2021-08-17 12:00:00,260.58,261.13,259.67,259.75,21902.0,253.4471,253.9821,252.562,252.6398,21902.0
2021-08-17 13:00:00,259.67,261.07,259.66,261.05,28681.0,252.562,253.9237,252.5523,253.9043,28681.0
2021-08-17 14:00:00,261.12,261.89,260.82,261.49,56749.0,253.9723,254.7213,253.6805,254.3322,56749.0
2021-08-17 15:00:00,261.48,262.09,261.24,261.83,62495.0,254.3225,254.9158,254.0891,254.6629,62495.0
2021-08-18 09:30:00,260.02,261.87,260.02,261.39,8884.0,252.9024,254.7018,252.9024,254.2349,8884.0
2021-08-18 10:00:00,261.34,261.79,258.41,258.52,23153.0,254.1863,254.624,251.3365,251.4435,23153.0
2021-08-18 11:00:00,258.6,258.6,257.03,257.18,10544.0,251.5213,251.5213,249.9943,250.1402,10544.0
2021-08-18 12:00:00,257.2,257.21,255.84,256.22,12271.0,250.1596,250.1694,248.8369,249.2065,12271.0
2021-08-18 13:00:00,256.47,256.64,255.37,256.59,24322.0,249.4496,249.615,248.3797,249.5663,24322.0
2021-08-18 14:00:00,256.87,257.22,255.87,256.5,23439.0,249.8387,250.1791,248.866,249.4788,23439.0
2021-08-18 15:00:00,256.57,256.72,254.37,254.48,74623.0,249.5469,249.6928,247.4071,247.5141,74623.0
2021-08-19 09:30:00,252.64,256.47,251.55,256.28,19245.0,245.7245,249.4496,244.6643,249.2648,19245.0
2021-08-19 10:00:00,256.15,257.04,255.22,255.86,51542.0,249.1384,250.004,248.2338,248.8563,51542.0
2021-08-19 11:00:00,255.87,257.14,255.29,256.7,65171.0,248.866,250.1013,248.3019,249.6733,65171.0
2021-08-19 12:00:00,256.7,257.11,256.32,256.85,51508.0,249.6733,250.0721,249.3037,249.8192,51508.0
2021-08-19 13:00:00,256.81,257.08,256.03,256.3,56761.0,249.7803,250.0429,249.0217,249.2843,56761.0
2021-08-19 14:00:00,256.4,257.33,255.36,257.24,78467.0,249.3815,250.2861,248.37,250.1985,78467.0
2021-08-19 15:00:00,257.27,259.5,257.27,258.78,94385.0,250.2277,252.3967,250.2277,251.6964,94385.0
2021-08-20 09:30:00,258.5,258.81,256.48,256.93,15944.0,251.4241,251.7256,249.4593,249.897,15944.0
2021-08-20 10:00:00,256.88,258.26,255.96,256.04,26781.0,249.8484,251.1906,248.9536,249.0314,26781.0
2021-08-20 11:00:00,255.9,256.66,255.56,256.27,30620.0,248.8952,249.6344,248.5645,249.2551,30620.0
2021-08-20 12:00:00,256.29,257.4,255.66,257.15,17477.0,249.2745,250.3542,248.6618,250.111,17477.0
2021-08-20 13:00:00,257.27,257.8,256.88,257.45,13105.0,250.2277,250.7432,249.8484,250.4028,13105.0
2021-08-20 14:00:00,257.57,257.81,256.7,257.1,20736.0,250.5195,250.7529,249.6733,250.0624,20736.0
2021-08-20 15:00:00,256.95,258.92,256.8,258.45,84184.0,249.9165,251.8326,249.7706,251.3754,84184.0
2021-08-23 09:30:00,258.43,258.5,257.32,257.44,15466.0,251.356,251.4241,250.2764,250.3931,15466.0
2021-08-23 10:00:00,257.43,259.53,257.43,258.57,18745.0,250.3833,252.4259,250.3833,251.4921,18745.0
2021-08-23 11:00:00,258.79,259.72,258.79,259.45,15124.0,251.7061,252.6107,251.7061,252.348,15124.0
2021-08-23 12:00:00,259.55,260.55,259.46,260.52,15313.0,252.4453,253.4179,252.3578,253.3888,15313.0
2021-08-23 13:00:00,260.66,260.74,260.16,260.44,9884.0,253.5249,253.6027,253.0386,253.3109,9884.0
2021-08-23 14:00:00,260.55,260.75,259.74,259.93,14787.0,253.4179,253.6125,252.6301,252.8149,14787.0
2021-08-23 15:00:00,259.96,260.18,259.36,259.86,60638.0,252.8441,253.0581,252.2605,252.7468,60638.0
2021-08-24 09:30:00,259.86,260.8,259.82,260.18,9217.0,252.7468,253.6611,252.7079,253.0581,9217.0
2021-08-24 10:00:00,259.83,260.36,258.55,258.57,44650.0,252.7176,253.2331,251.4727,251.4921,44650.0
2021-08-24 11:00:00,258.59,259.17,258.04,259.13,25534.0,251.5116,252.0757,250.9766,252.0368,25534.0
2021-08-24 12:00:00,258.98,259.26,258.52,258.75,19514.0,251.8909,252.1632,251.4435,251.6672,19514.0
2021-08-24 13:00:00,258.85,259.83,258.85,259.77,22882.0,251.7645,252.7176,251.7645,252.6593,22882.0
2021-08-24 14:00:00,259.72,259.72,258.85,259.56,28210.0,252.6107,252.6107,251.7645,252.455,28210.0
2021-08-24 15:00:00,259.56,259.65,259.01,259.03,72978.0,252.455,252.5426,251.9201,251.9395,72978.0
2021-08-25 09:30:00,258.93,259.76,258.8,259.43,49332.0,251.8423,252.6496,251.7158,252.3286,49332.0
2021-08-25 10:00:00,259.55,262.07,259.33,261.89,10663.0,252.4453,254.8963,252.2313,254.7213,10663.0
2021-08-25 11:00:00,262.01,263.11,261.66,263.04,34112.0,254.838,255.9079,254.4976,255.8398,34112.0
2021-08-25 12:00:00,262.96,264.13,262.93,263.96,13248.0,255.762,256.8999,255.7328,256.7346,13248.0
2021-08-25 13:00:00,263.98,265.42,263.85,264.88,60135.0,256.754,258.1546,256.6276,257.6294,60135.0
2021-08-25 14:00:00,264.88,265.88,264.4,265.23,39665.0,257.6294,258.602,257.1626,257.9698,39665.0
2021-08-25 15:00:00,265.16,265.58,264.59,264.97,78370.0,257.9017,258.3103,257.3474,257.7169,78370.0
2021-08-26 09:30:00,264.68,264.68,262.63,262.72,8537.0,257.4349,257.4349,255.441,255.5285,8537.0
2021-08-26 10:00:00,262.73,263.39,261.87,262.36,81514.0,255.5383,256.1802,254.7018,255.1784,81514.0
2021-08-26 11:00:00,262.28,262.84,262.14,262.35,56737.0,255.1006,255.6453,254.9644,255.1687,56737.0
2021-08-26 12:00:00,262.4,262.52,262.15,262.33,22808.0,255.2173,255.334,254.9741,255.1492,22808.0
2021-08-26 13:00:00,262.33,262.96,262.26,262.4,31762.0,255.1492,255.762,255.0811,255.2173,31762.0
2021-08-26 14:00:00,262.38,263.4,261.85,263.21,68248.0,255.1978,256.1899,254.6824,256.0051,68248.0
2021-08-26 15:00:00,263.29,263.75,262.77,262.94,143617.0,256.0829,256.5303,255.5772,255.7425,143617.0
2021-08-27 09:30:00,264.6,265.9,263.06,265.79,18036.0,257.3571,258.6215,255.8592,258.5145,18036.0
2021-08-27 10:00:00,265.96,268.42,265.53,267.26,32487.0,258.6799,261.0725,258.2616,259.9443,32487.0
2021-08-27 11:00:00,267.35,269.24,267.02,268.45,46254.0,260.0318,261.8701,259.7108,261.1017,46254.0
2021-08-27 12:00:00,268.36,268.89,268.1,268.72,50407.0,261.0142,261.5296,260.7613,261.3643,50407.0
2021-08-27 13:00:00,268.89,269.32,268.37,268.75,24817.0,261.5296,261.9479,261.0239,261.3935,24817.0
2021-08-27 14:00:00,268.65,268.67,267.14,267.6,22147.0,261.2962,261.3157,259.8275,260.275,22147.0
2021-08-27 15:00:00,267.5,268.12,266.73,266.89,80425.0,260.1777,260.7807,259.4288,259.5844,80425.0
2021-08-30 09:30:00,266.94,267.04,266.2,266.24,5484.0,259.633,259.7303,258.9133,258.9522,5484.0
2021-08-30 10:00:00,266.32,268.02,266.22,267.11,32517.0,259.03,260.6835,258.9327,259.7984,32517.0
2021-08-30 11:00:00,267.12,267.93,267.1,267.61,20476.0,259.8081,260.5959,259.7886,260.2847,20476.0
2021-08-30 12:00:00,267.74,268.13,267.2,267.98,12235.0,260.4111,260.7905,259.8859,260.6446,12235.0
2021-08-30 13:00:00,267.98,268.09,267.54,267.73,18590.0,260.6446,260.7515,260.2166,260.4014,18590.0
2021-08-30 14:00:00,267.75,268.08,267.27,267.79,17328.0,260.4209,260.7418,259.954,260.4598,17328.0
2021-08-30 15:00:00,267.75,267.85,266.94,267.26,50490.0,260.4209,260.5181,259.633,259.9443,50490.0
2021-08-31 09:30:00,267.19,268.88,266.57,268.36,7852.0,259.8762,261.5199,259.2732,261.0142,7852.0
2021-08-31 10:00:00,268.53,270.32,268.45,270.31,26359.0,261.1795,262.9205,261.1017,262.9108,26359.0
2021-08-31 11:00:00,270.32,271.0,270.05,270.38,20574.0,262.9205,263.5819,262.6579,262.9789,20574.0
2021-08-31 12:00:00,270.37,271.32,270.32,270.98,21492.0,262.9691,263.8931,262.9205,263.5624,21492.0
2021-08-31 13:00:00,270.92,272.02,270.4,271.79,36294.0,263.5041,264.574,262.9983,264.3503,36294.0
2021-08-31 14:00:00,271.83,272.23,271.24,271.77,33098.0,264.3892,264.7782,263.8153,264.3308,33098.0
2021-08-31 15:00:00,271.69,273.28,271.34,272.26,122743.0,264.253,265.7995,263.9126,264.8074,122743.0
2021-09-01 09:30:00,272.41,273.25,269.29,270.62,109927.0,264.9533,265.7703,261.9187,263.2123,109927.0
2021-09-01 10:00:00,270.6,271.5,269.63,271.12,63573.0,263.1928,264.0682,262.2494,263.6986,63573.0
2021-09-01 11:00:00,271.12,272.55,271.02,272.35,12342.0,263.6986,265.0895,263.6013,264.8949,12342.0
2021-09-01 12:00:00,272.22,272.49,271.54,272.44,12497.0,264.7685,265.0311,264.1071,264.9825,12497.0
2021-09-01 13:00:00,272.61,273.67,272.57,273.62,28112.0,265.1478,266.1788,265.1089,266.1302,28112.0
2021-09-01 14:00:00,273.69,273.69,273.17,273.38,8736.0,266.1983,266.1983,265.6925,265.8967,8736.0
2021-09-01 15:00:00,273.41,273.88,273.04,273.71,59965.0,265.9259,266.3831,265.566,266.2177,59965.0
2021-09-02 09:30:00,274.95,277.25,274.52,276.67,15540.0,267.4238,269.6608,267.0055,269.0967,15540.0
2021-09-02 10:00:00,276.34,277.21,275.7,275.88,18522.0,268.7757,269.6219,268.1532,268.3283,18522.0
2021-09-02 11:00:00,275.96,276.35,275.23,275.79,14561.0,268.4061,268.7854,267.6961,268.2408,14561.0
2021-09-02 12:00:00,275.73,276.42,275.62,276.22,16046.0,268.1824,268.8535,268.0754,268.659,16046.0
2021-09-02 13:00:00,276.02,276.32,275.71,275.85,35374.0,268.4645,268.7563,268.163,268.2991,35374.0
2021-09-02 14:00:00,275.74,276.17,275.64,276.12,15598.0,268.1921,268.6104,268.0949,268.5617,15598.0
2021-09-02 15:00:00,276.21,278.1,276.12,277.79,75569.0,268.6493,270.4875,268.5617,270.186,75569.0
2021-09-03 09:30:00,276.05,276.3,274.18,275.17,12147.0,268.8699,269.1134,267.0486,268.0128,12147.0
2021-09-03 10:00:00,275.5,277.2,275.49,277.2,15213.0,268.3342,269.99,268.3245,269.99,15213.0
2021-09-03 11:00:00,277.14,277.97,277.04,277.05,14679.0,269.9316,270.74,269.8342,269.8439,14679.0
2021-09-03 12:00:00,277.12,277.76,277.07,277.53,14848.0,269.9121,270.5355,269.8634,270.3114,14848.0
2021-09-03 13:00:00,277.56,279.15,277.56,279.15,15088.0,270.3407,271.8893,270.3407,271.8893,15088.0
2021-09-03 14:00:00,279.17,279.59,278.99,279.1,19180.0,271.9088,272.3179,271.7335,271.8406,19180.0
2021-09-03 15:00:00,278.97,279.11,278.14,278.19,56990.0,271.714,271.8503,270.9056,270.9543,56990.0
2021-09-07 09:30:00,278.27,278.27,274.63,275.75,21806.0,271.0322,271.0322,267.4869,268.5777,21806.0
2021-09-07 10:00:00,275.57,275.69,274.02,274.93,42082.0,268.4024,268.5193,266.8927,267.7791,42082.0
2021-09-07 11:00:00,274.96,275.11,274.63,275.0,29418.0,267.8083,267.9544,267.4869,267.8473,29418.0
2021-09-07 12:00:00,274.91,275.19,274.67,275.02,66003.0,267.7596,268.0323,267.5258,267.8667,66003.0
2021-09-07 13:00:00,275.03,275.85,274.99,275.14,36683.0,267.8765,268.6751,267.8375,267.9836,36683.0
2021-09-07 14:00:00,275.06,276.12,275.03,275.95,22619.0,267.9057,268.9381,267.8765,268.7725,22619.0
2021-09-07 15:00:00,276.01,276.08,274.18,274.22,66005.0,268.831,268.8992,267.0486,267.0875,66005.0
2021-09-08 09:30:00,275.0,276.66,274.39,276.42,16912.0,267.8473,269.4641,267.2531,269.2303,16912.0
2021-09-08 10:00:00,276.69,276.86,275.19,276.27,48953.0,269.4933,269.6589,268.0323,269.0842,48953.0
2021-09-08 11:00:00,276.3,278.15,276.0,278.07,62537.0,269.1134,270.9153,268.8212,270.8374,62537.0
2021-09-08 12:00:00,278.05,278.55,277.18,277.18,57102.0,270.8179,271.3049,269.9705,269.9705,57102.0
2021-09-08 13:00:00,277.23,277.46,276.77,276.77,31945.0,270.0192,270.2433,269.5712,269.5712,31945.0
2021-09-08 14:00:00,276.84,277.12,275.67,276.71,77267.0,269.6394,269.9121,268.4998,269.5128,77267.0
2021-09-08 15:00:00,276.7,277.01,275.56,275.58,129202.0,269.503,269.805,268.3927,268.4122,129202.0
2021-09-09 09:30:00,275.06,276.29,274.72,275.82,74788.0,267.9057,269.1037,267.5745,268.6459,74788.0
2021-09-09 10:00:00,275.81,275.98,274.15,274.88,101838.0,268.6362,268.8018,267.0194,267.7304,101838.0
2021-09-09 11:00:00,274.82,275.5,274.64,274.87,79497.0,267.6719,268.3342,267.4966,267.7206,79497.0
2021-09-09 12:00:00,274.86,274.93,273.82,274.57,15959.0,267.7109,267.7791,266.6979,267.4284,15959.0
2021-09-09 13:00:00,274.62,275.2,274.2,274.85,28858.0,267.4771,268.042,267.0681,267.7012,28858.0
2021-09-09 14:00:00,274.82,276.2,274.45,276.0,101397.0,267.6719,269.016,267.3116,268.8212,101397.0
2021-09-09 15:00:00,275.94,276.83,275.76,275.98,176616.0,268.7628,269.6297,268.5875,268.8018,176616.0
2021-09-10 09:30:00,277.94,278.01,275.37,276.46,121342.0,270.7108,270.779,268.2076,269.2693,121342.0
2021-09-10 10:00:00,276.18,276.71,275.06,276.17,34633.0,268.9966,269.5128,267.9057,268.9868,34633.0
2021-09-10 11:00:00,276.1,276.14,274.75,275.0,74391.0,268.9186,268.9576,267.6038,267.8473,74391.0
2021-09-10 12:00:00,274.97,275.29,274.31,275.02,86713.0,267.818,268.1297,267.1752,267.8667,86713.0
2021-09-10 13:00:00,275.05,275.14,274.25,274.45,41480.0,267.896,267.9836,267.1168,267.3116,41480.0
2021-09-10 14:00:00,274.42,274.84,274.31,274.63,37489.0,267.2823,267.6914,267.1752,267.4869,37489.0
2021-09-10 15:00:00,274.61,274.61,272.57,272.89,104224.0,267.4674,267.4674,265.4805,265.7921,104224.0
2021-09-13 09:30:00,275.43,276.61,273.32,275.14,39354.0,268.2661,269.4154,266.2109,267.9836,39354.0
2021-09-13 10:00:00,275.18,275.74,273.46,274.23,60533.0,268.0226,268.568,266.3473,267.0973,60533.0
2021-09-13 11:00:00,274.25,274.4,272.37,272.37,27541.0,267.1168,267.2629,265.2857,265.2857,27541.0
2021-09-13 12:00:00,272.33,272.74,271.41,272.66,23782.0,265.2467,265.646,264.3506,265.5681,23782.0
2021-09-13 13:00:00,272.65,274.49,272.52,274.14,34530.0,265.5584,267.3505,265.4318,267.0096,34530.0
2021-09-13 14:00:00,274.08,274.72,273.45,274.56,27172.0,266.9512,267.5745,266.3376,267.4187,27172.0
2021-09-13 15:00:00,274.51,275.33,273.37,273.89,186693.0,267.37,268.1687,266.2596,266.7661,186693.0
2021-09-14 09:30:00,274.61,275.44,274.07,275.28,25498.0,267.4674,268.2758,266.9414,268.12,25498.0
2021-09-14 10:00:00,275.43,278.24,274.82,275.91,88108.0,268.2661,271.003,267.6719,268.7336,88108.0
2021-09-14 11:00:00,276.01,277.76,276.01,277.37,36801.0,268.831,270.5355,268.831,270.1556,36801.0
2021-09-14 12:00:00,277.41,278.35,276.26,276.37,32129.0,270.1946,271.1101,269.0745,269.1816,32129.0
2021-09-14 13:00:00,276.34,277.0,276.26,276.72,29800.0,269.1524,269.7952,269.0745,269.5225,29800.0
2021-09-14 14:00:00,276.67,276.82,275.37,275.49,25781.0,269.4738,269.6199,268.2076,268.3245,25781.0
2021-09-14 15:00:00,275.59,275.67,272.46,273.94,202220.0,268.4219,268.4998,265.3733,266.8148,202220.0
2021-09-15 09:30:00,273.97,274.73,271.7,273.45,14410.0,266.844,267.5843,264.6331,266.3376,14410.0
2021-09-15 10:00:00,273.22,273.26,271.73,272.03,75655.0,266.1135,266.1525,264.6623,264.9545,75655.0
2021-09-15 11:00:00,271.99,272.18,269.75,270.2,62107.0,264.9155,265.1006,262.7338,263.1721,62107.0
2021-09-15 12:00:00,270.25,272.17,269.94,271.33,95563.0,263.2208,265.0909,262.9189,264.2727,95563.0
2021-09-15 13:00:00,271.46,273.23,271.46,272.98,180344.0,264.3993,266.1233,264.3993,265.8798,180344.0
2021-09-15 14:00:00,272.92,273.2,272.2,272.92,127195.0,265.8214,266.0941,265.1201,265.8214,127195.0
2021-09-15 15:00:00,272.94,273.13,272.26,273.13,152811.0,265.8408,266.0259,265.1785,266.0259,152811.0
2021-09-16 09:30:00,272.98,273.98,271.69,272.06,80367.0,265.8798,266.8538,264.6233,264.9837,80367.0
2021-09-16 10:00:00,271.78,272.36,270.62,271.9,26949.0,264.711,265.2759,263.5812,264.8279,26949.0
2021-09-16 11:00:00,271.86,273.24,271.82,273.24,77264.0,264.7889,266.133,264.75,266.133,77264.0
2021-09-16 12:00:00,273.19,274.8,272.89,274.22,24751.0,266.0843,267.6525,265.7921,267.0875,24751.0
2021-09-16 13:00:00,274.18,274.23,272.76,273.04,146211.0,267.0486,267.0973,265.6655,265.9382,146211.0
2021-09-16 14:00:00,273.08,274.49,272.36,274.48,60356.0,265.9772,267.3505,265.2759,267.3408,60356.0
2021-09-16 15:00:00,274.49,275.85,273.91,274.0,179120.0,267.3505,268.6751,266.7856,266.8733,179120.0
2021-09-17 09:30:00,273.87,273.87,271.97,272.88,145203.0,266.7466,266.7466,264.8961,265.7824,145203.0
2021-09-17 10:00:00,273.15,273.69,270.92,271.22,117606.0,266.0454,266.5713,263.8734,264.1656,117606.0
2021-09-17 11:00:00,271.06,271.65,270.35,271.2,42616.0,264.0097,264.5844,263.3182,264.1461,42616.0
2021-09-17 12:00:00,271.37,271.74,270.94,271.52,21306.0,264.3117,264.672,263.8929,264.4578,21306.0
2021-09-17 13:00:00,271.5,271.55,270.68,270.84,24605.0,264.4383,264.487,263.6396,263.7955,24605.0
2021-09-17 14:00:00,270.76,270.84,269.66,269.93,72823.0,263.7175,263.7955,262.6461,262.9091,72823.0
2021-09-17 15:00:00,270.07,270.41,267.81,268.5,225476.0,263.0455,263.3766,260.8443,261.5163,225476.0
2021-09-20 09:30:00,265.53,266.95,263.29,265.63,54109.0,258.6236,260.0066,256.4418,258.721,54109.0
2021-09-20 10:00:00,265.51,266.63,264.51,265.32,49311.0,258.6041,259.695,257.6301,258.419,49311.0
2021-09-20 11:00:00,265.42,266.09,264.16,264.24,21564.0,258.5164,259.169,257.2892,257.3671,21564.0
2021-09-20 12:00:00,264.32,264.32,262.45,263.07,39522.0,257.445,257.445,255.6237,256.2276,39522.0
2021-09-20 13:00:00,263.18,263.3,262.65,263.0,31533.0,256.3347,256.4516,255.8185,256.1594,31533.0
2021-09-20 14:00:00,263.04,263.13,261.16,261.71,39726.0,256.1983,256.286,254.3672,254.9029,39726.0
2021-09-20 15:00:00,261.71,263.51,260.97,263.18,151693.0,254.9029,256.6561,254.1822,256.3347,151693.0
2021-09-21 09:30:00,265.23,265.32,263.83,264.13,12654.0,258.3314,258.419,256.9678,257.26,12654.0
2021-09-21 10:00:00,264.11,264.17,261.04,261.18,42882.0,257.2405,257.2989,254.2504,254.3867,42882.0
2021-09-21 11:00:00,261.26,261.94,260.69,260.83,132716.0,254.4646,255.1269,253.9095,254.0458,132716.0
2021-09-21 12:00:00,261.0,261.5,260.17,261.0,180006.0,254.2114,254.6984,253.403,254.2114,180006.0
2021-09-21 13:00:00,261.0,261.14,259.31,259.57,54986.0,254.2114,254.3477,252.5653,252.8186,54986.0
2021-09-21 14:00:00,259.67,259.77,259.07,259.3,83923.0,252.916,253.0134,252.3316,252.5556,83923.0
2021-09-21 15:00:00,259.3,260.18,258.92,259.32,285190.0,252.5556,253.4127,252.1855,252.5751,285190.0
2021-09-22 09:30:00,261.83,262.39,261.18,261.87,26928.0,255.0198,255.5652,254.3867,255.0588,26928.0
2021-09-22 10:00:00,261.89,265.18,261.64,264.81,182759.0,255.0782,258.2827,254.8347,257.9223,182759.0
2021-09-22 11:00:00,264.9,265.06,263.33,263.45,121125.0,258.01,258.1658,256.4808,256.5977,121125.0
2021-09-22 12:00:00,263.35,264.15,263.16,263.71,77091.0,256.5003,257.2795,256.3152,256.8509,77091.0
2021-09-22 13:00:00,263.71,265.64,263.46,265.34,64947.0,256.8509,258.7307,256.6074,258.4385,64947.0
2021-09-22 14:00:00,265.08,266.17,263.42,264.42,72155.0,258.1853,259.2469,256.5684,257.5424,72155.0
2021-09-22 15:00:00,264.19,265.22,262.64,262.72,223695.0,257.3184,258.3216,255.8087,255.8867,223695.0
2021-09-23 09:30:00,263.99,265.82,262.62,264.36,116720.0,257.1236,258.906,255.7893,257.484,116720.0
2021-09-23 10:00:00,264.6,266.59,264.46,266.48,143907.0,257.7178,259.656,257.5814,259.5489,143907.0
2021-09-23 11:00:00,266.59,266.59,264.17,264.52,64026.0,259.656,259.656,257.2989,257.6398,64026.0
2021-09-23 12:00:00,264.6,265.04,264.21,264.96,21061.0,257.7178,258.1463,257.3379,258.0684,21061.0
2021-09-23 13:00:00,265.01,266.46,264.87,266.33,59990.0,258.1171,259.5294,257.9807,259.4028,59990.0
2021-09-23 14:00:00,266.35,266.44,265.7,265.76,19085.0,259.4222,259.5099,258.7891,258.8476,19085.0
2021-09-23 15:00:00,265.83,265.92,265.07,265.16,53518.0,258.9158,259.0034,258.1755,258.2632,53518.0
2021-09-24 09:30:00,263.6,265.0,263.04,264.06,7687.0,256.7438,258.1074,256.1983,257.1918,7687.0
2021-09-24 10:00:00,264.41,265.37,264.4,264.6,21906.0,257.5327,258.4677,257.523,257.7178,21906.0
2021-09-24 11:00:00,264.54,265.41,264.39,264.77,16760.0,257.6593,258.5067,257.5132,257.8833,16760.0
2021-09-24 12:00:00,264.7,265.34,264.27,264.73,20116.0,257.8152,258.4385,257.3963,257.8444,20116.0
2021-09-24 13:00:00,264.76,264.76,264.22,264.29,21638.0,257.8736,257.8736,257.3476,257.4158,21638.0
2021-09-24 14:00:00,264.32,264.72,264.22,264.58,14578.0,257.445,257.8346,257.3476,257.6983,14578.0
2021-09-24 15:00:00,264.53,266.2,264.35,265.68,88595.0,257.6496,259.2761,257.4743,258.7697,88595.0
2021-09-27 09:30:00,264.44,265.14,262.59,262.92,15511.0,257.5619,258.2437,255.76,256.0815,15511.0
2021-09-27 10:00:00,262.92,262.92,261.24,262.32,41191.0,256.0815,256.0815,254.4451,255.4971,41191.0
2021-09-27 11:00:00,262.34,262.5,261.14,261.3,50150.0,255.5165,255.6724,254.3477,254.5036,50150.0
2021-09-27 12:00:00,261.38,262.04,260.67,260.67,56357.0,254.5815,255.2243,253.89,253.89,56357.0
2021-09-27 13:00:00,260.72,262.9,260.35,262.9,53659.0,253.9387,256.062,253.5783,256.062,53659.0
2021-09-27 14:00:00,262.92,263.21,262.5,262.98,27557.0,256.0815,256.3639,255.6724,256.1399,27557.0
2021-09-27 15:00:00,262.98,263.16,262.41,262.44,86154.0,256.1399,256.3152,255.5847,255.6139,86154.0
2021-09-28 09:30:00,260.87,260.87,256.78,257.06,18282.0,254.0848,254.0848,250.1012,250.3739,18282.0
2021-09-28 10:00:00,256.89,256.9,254.33,256.07,40275.0,250.2083,250.218,247.7149,249.4096,40275.0
2021-09-28 11:00:00,256.12,256.25,255.25,256.06,32674.0,249.4583,249.5849,248.6109,249.3999,32674.0
2021-09-28 12:00:00,256.02,256.08,255.27,255.87,26790.0,249.3609,249.4194,248.6304,249.2148,26790.0
2021-09-28 13:00:00,255.75,256.48,255.49,255.62,18601.0,249.0979,249.809,248.8447,248.9713,18601.0
2021-09-28 14:00:00,255.44,257.26,255.26,257.25,21474.0,248.796,250.5687,248.6207,250.5589,21474.0
2021-09-28 15:00:00,257.11,257.48,255.69,256.59,114914.0,250.4226,250.7829,249.0395,249.9161,114914.0
2021-09-29 09:30:00,257.87,258.0,255.44,256.8,22827.0,251.1628,251.2894,248.796,250.1206,22827.0
2021-09-29 10:00:00,256.91,259.13,256.69,259.13,19714.0,250.2278,252.39,250.0135,252.39,19714.0
2021-09-29 11:00:00,259.6,259.6,257.76,257.91,18733.0,252.8478,252.8478,251.0557,251.2018,18733.0
2021-09-29 12:00:00,257.86,257.86,257.01,257.68,15333.0,251.1531,251.1531,250.3252,250.9777,15333.0
2021-09-29 13:00:00,257.65,258.16,257.02,257.84,24884.0,250.9485,251.4453,250.3349,251.1336,24884.0
2021-09-29 14:00:00,258.02,258.61,257.47,257.51,43244.0,251.3089,251.8836,250.7732,250.8122,43244.0
2021-09-29 15:00:00,257.56,257.71,256.09,256.6,101810.0,250.8609,251.007,249.4291,249.9258,101810.0
2021-09-30 09:30:00,258.15,258.52,257.6,257.64,7111.0,251.4355,251.7959,250.8998,250.9388,7111.0
2021-09-30 10:00:00,257.44,257.65,256.22,257.23,14997.0,250.744,250.9485,249.5557,250.5394,14997.0
2021-09-30 11:00:00,257.22,257.6,255.89,256.16,24244.0,250.5297,250.8998,249.2343,249.4973,24244.0
2021-09-30 12:00:00,256.16,256.16,254.07,254.48,30382.0,249.4973,249.4973,247.4616,247.861,30382.0
2021-09-30 13:00:00,254.46,254.67,253.42,253.86,49389.0,247.8415,248.046,246.8285,247.2571,49389.0
2021-09-30 14:00:00,253.87,256.17,253.83,255.59,63202.0,247.2668,249.507,247.2279,248.9421,63202.0
2021-09-30 15:00:00,255.56,256.01,253.37,253.4,128821.0,248.9129,249.3512,246.7798,246.8091,128821.0
2021-10-01 09:30:00,255.59,255.59,252.81,253.02,11269.0,248.9421,248.9421,246.2344,246.439,11269.0
2021-10-01 10:00:00,253.5,253.82,252.01,253.47,32300.0,246.9065,247.2181,245.4552,246.8772,32300.0
2021-10-01 11:00:00,253.47,256.04,253.07,255.6,20522.0,246.8772,249.3804,246.4877,248.9518,20522.0
2021-10-01 12:00:00,255.62,255.62,254.19,254.29,25354.0,248.9713,248.9713,247.5785,247.6759,25354.0
2021-10-01 13:00:00,254.23,255.18,254.22,254.54,91738.0,247.6175,248.5428,247.6077,247.9194,91738.0
2021-10-01 14:00:00,254.59,255.61,254.52,255.6,55906.0,247.9681,248.9616,247.8999,248.9518,55906.0
2021-10-01 15:00:00,255.81,257.24,255.77,256.37,65487.0,249.1564,250.5492,249.1174,249.7018,65487.0
2021-10-04 09:30:00,255.51,257.71,254.84,255.36,17903.0,248.8642,251.007,248.2116,248.7181,17903.0
2021-10-04 10:00:00,255.15,255.46,249.07,249.3,31933.0,248.5135,248.8155,242.5917,242.8157,31933.0
2021-10-04 11:00:00,249.15,251.03,249.03,251.03,19899.0,242.6696,244.5007,242.5527,244.5007,19899.0
2021-10-04 12:00:00,250.87,251.31,249.92,250.37,18676.0,244.3449,244.7734,243.4196,243.8579,18676.0
2021-10-04 13:00:00,250.4,251.66,249.95,251.17,16757.0,243.8871,245.1143,243.4488,244.6371,16757.0
2021-10-04 14:00:00,251.36,252.42,251.06,252.42,17190.0,244.8221,245.8546,244.5299,245.8546,17190.0
2021-10-04 15:00:00,252.45,253.78,252.42,253.4,64889.0,245.8838,247.1792,245.8546,246.8091,64889.0
2021-10-05 09:30:00,254.63,256.51,253.84,255.95,22123.0,248.0071,249.8382,247.2376,249.2927,22123.0
2021-10-05 10:00:00,256.56,258.01,256.29,257.32,36529.0,249.8869,251.2992,249.6239,250.6271,36529.0
2021-10-05 11:00:00,257.34,259.0,257.02,257.98,31847.0,250.6466,252.2634,250.3349,251.2699,31847.0
2021-10-05 12:00:00,257.88,258.66,257.24,257.5,18916.0,251.1725,251.9323,250.5492,250.8024,18916.0
2021-10-05 13:00:00,257.62,258.43,257.32,258.24,23531.0,250.9193,251.7082,250.6271,251.5232,23531.0
2021-10-05 14:00:00,258.3,259.1,258.14,258.5,19938.0,251.5816,252.3608,251.4258,251.7764,19938.0
2021-10-05 15:00:00,258.4,259.08,258.35,258.36,77337.0,251.679,252.3413,251.6303,251.6401,77337.0
2021-10-06 09:30:00,255.95,256.87,254.76,255.38,18293.0,249.2927,250.1888,248.1337,248.7376,18293.0
2021-10-06 10:00:00,255.01,255.48,253.68,255.01,34706.0,248.3772,248.835,247.0818,248.3772,34706.0
2021-10-06 11:00:00,254.78,255.17,252.5,253.76,26305.0,248.1532,248.533,245.9325,247.1597,26305.0
2021-10-06 12:00:00,253.84,253.85,252.82,253.48,22238.0,247.2376,247.2474,246.2442,246.887,22238.0
2021-10-06 13:00:00,253.68,255.51,253.19,255.34,14168.0,247.0818,248.8642,246.6045,248.6986,14168.0
2021-10-06 14:00:00,255.37,256.28,255.22,255.94,30770.0,248.7278,249.6142,248.5817,249.283,30770.0
2021-10-06 15:00:00,255.9,257.12,255.74,257.02,37233.0,249.244,250.4323,249.0882,250.3349,37233.0
2021-10-07 09:30:00,259.15,261.9,259.15,260.66,9738.0,252.4095,255.088,252.4095,253.8802,9738.0
2021-10-07 10:00:00,260.7,262.58,260.7,261.6,20843.0,253.9192,255.7503,253.9192,254.7958,20843.0
2021-10-07 11:00:00,261.71,261.77,260.55,261.48,23616.0,254.9029,254.9614,253.7731,254.6789,23616.0
2021-10-07 12:00:00,261.45,261.6,261.05,261.21,10358.0,254.6497,254.7958,254.2601,254.4159,10358.0
2021-10-07 13:00:00,261.13,261.28,260.71,261.07,11889.0,254.338,254.4841,253.9289,254.2796,11889.0
2021-10-07 14:00:00,260.98,260.98,259.68,259.8,9138.0,254.1919,254.1919,252.9257,253.0426,9138.0
2021-10-07 15:00:00,259.81,260.17,258.76,259.38,67567.0,253.0523,253.403,252.0297,252.6335,67567.0
2021-10-08 09:30:00,259.73,260.43,257.52,258.04,11534.0,252.9744,253.6562,250.8219,251.3284,11534.0
2021-10-08 10:00:00,258.24,259.22,257.78,259.1,27718.0,251.5232,252.4777,251.0751,252.3608,27718.0
2021-10-08 11:00:00,259.26,259.26,258.3,258.67,11374.0,252.5166,252.5166,251.5816,251.942,11374.0
2021-10-08 12:00:00,258.57,259.25,258.36,258.76,5799.0,251.8446,252.5069,251.6401,252.0297,5799.0
2021-10-08 13:00:00,258.73,259.08,258.51,258.57,8440.0,252.0004,252.3413,251.7862,251.8446,8440.0
2021-10-08 14:00:00,258.77,260.07,258.77,259.85,19174.0,252.0394,253.3056,252.0394,253.0913,19174.0
2021-10-08 15:00:00,259.74,260.52,258.65,258.79,71620.0,252.9842,253.7439,251.9225,252.0589,71620.0
2021-10-11 09:30:00,257.59,258.73,257.24,258.72,8283.0,250.8901,252.0004,250.5492,251.9907,8283.0
2021-10-11 10:00:00,258.92,261.45,258.85,261.08,11368.0,252.1855,254.6497,252.1173,254.2893,11368.0
2021-10-11 11:00:00,261.04,261.44,260.3,261.06,11515.0,254.2504,254.6399,253.5296,254.2698,11515.0
2021-10-11 12:00:00,261.0,261.07,260.31,260.31,9035.0,254.2114,254.2796,253.5393,253.5393,9035.0
2021-10-11 13:00:00,260.31,260.49,259.41,259.82,10336.0,253.5393,253.7147,252.6627,253.0621,10336.0
2021-10-11 14:00:00,259.65,259.95,259.06,259.52,15082.0,252.8965,253.1887,252.3219,252.7699,15082.0
2021-10-11 15:00:00,259.44,259.46,257.62,257.62,60645.0,252.692,252.7114,250.9193,250.9193,60645.0
2021-10-12 09:30:00,259.52,259.61,255.98,256.35,13187.0,252.7699,252.8575,249.322,249.6823,13187.0
2021-10-12 10:00:00,255.82,256.5,255.45,255.68,57914.0,249.1661,249.8284,248.8057,249.0298,57914.0
2021-10-12 11:00:00,256.0,256.63,255.68,256.29,17837.0,249.3414,249.9551,249.0298,249.6239,17837.0
2021-10-12 12:00:00,256.47,257.63,255.93,256.46,34244.0,249.7992,250.929,249.2733,249.7895,34244.0
2021-10-12 13:00:00,256.48,257.95,256.45,256.78,59341.0,249.809,251.2407,249.7797,250.1012,59341.0
2021-10-12 14:00:00,256.77,257.04,255.93,256.02,29908.0,250.0914,250.3544,249.2733,249.3609,29908.0
2021-10-12 15:00:00,256.04,256.43,254.8,255.68,72676.0,249.3804,249.7603,248.1727,249.0298,72676.0
2021-10-13 09:30:00,256.43,256.43,255.0,255.74,9032.0,249.7603,249.7603,248.3675,249.0882,9032.0
2021-10-13 10:00:00,255.52,255.67,252.09,252.36,29631.0,248.8739,249.02,245.5331,245.7961,29631.0
2021-10-13 11:00:00,252.23,252.73,251.67,252.08,25157.0,245.6695,246.1565,245.1241,245.5234,25157.0
2021-10-13 12:00:00,252.1,254.05,251.93,254.05,30684.0,245.5429,247.4422,245.3773,247.4422,30684.0
2021-10-13 13:00:00,253.99,255.58,253.99,254.87,18119.0,247.3837,248.9324,247.3837,248.2408,18119.0
2021-10-13 14:00:00,254.95,255.43,254.06,254.06,19011.0,248.3188,248.7863,247.4519,247.4519,19011.0
2021-10-13 15:00:00,254.14,255.09,253.85,255.07,59298.0,247.5298,248.4551,247.2474,248.4356,59298.0
2021-10-14 09:30:00,257.68,259.96,257.22,259.68,16484.0,250.9777,253.1984,250.5297,252.9257,16484.0
2021-10-14 10:00:00,259.99,260.2,258.38,258.66,18607.0,253.2277,253.4322,251.6595,251.9323,18607.0
2021-10-14 11:00:00,258.59,259.12,258.26,259.06,12832.0,251.8641,252.3803,251.5427,252.3219,12832.0
2021-10-14 12:00:00,259.21,259.47,258.97,259.19,18327.0,252.4679,252.7212,252.2342,252.4485,18327.0
2021-10-14 13:00:00,259.13,259.15,258.29,258.94,11855.0,252.39,252.4095,251.5719,252.205,11855.0
2021-10-14 14:00:00,258.96,260.4,258.41,260.25,58011.0,252.2245,253.627,251.6888,253.4809,58011.0
2021-10-14 15:00:00,260.29,261.57,260.24,261.03,84923.0,253.5199,254.7666,253.4712,254.2406,84923.0
2021-10-15 09:30:00,262.63,264.12,262.59,264.12,22581.0,255.799,257.2502,255.76,257.2502,22581.0
2021-10-15 10:00:00,263.84,264.07,262.5,263.25,24152.0,256.9775,257.2015,255.6724,256.4029,24152.0
2021-10-15 11:00:00,263.2,263.22,262.39,262.77,13395.0,256.3542,256.3736,255.5652,255.9354,13395.0
2021-10-15 12:00:00,262.88,263.91,262.86,263.79,6295.0,256.0425,257.0457,256.023,256.9288,6295.0
2021-10-15 13:00:00,263.71,263.79,263.35,263.7,9772.0,256.8509,256.9288,256.5003,256.8412,9772.0
2021-10-15 14:00:00,263.49,264.26,263.25,263.5,13869.0,256.6366,257.3866,256.4029,256.6464,13869.0
2021-10-15 15:00:00,263.57,264.12,263.13,263.97,69553.0,256.7145,257.2502,256.286,257.1041,69553.0
2021-10-18 09:30:00,263.17,265.23,262.45,264.82,15234.0,256.3249,258.3314,255.6237,257.932,15234.0
2021-10-18 10:00:00,264.68,267.36,264.46,267.36,38616.0,257.7957,260.406,257.5814,260.406,38616.0
2021-10-18 11:00:00,267.04,268.78,267.04,268.27,51830.0,260.0943,261.789,260.0943,261.2923,51830.0
2021-10-18 12:00:00,268.33,268.37,267.57,267.92,15047.0,261.3507,261.3897,260.6105,260.9514,15047.0
2021-10-18 13:00:00,267.97,268.27,267.44,267.71,17273.0,261.0001,261.2923,260.4839,260.7469,17273.0
2021-10-18 14:00:00,267.73,269.16,267.73,268.9,20106.0,260.7663,262.1591,260.7663,261.9059,20106.0
2021-10-18 15:00:00,268.85,269.15,268.27,268.93,76522.0,261.8572,262.1494,261.2923,261.9351,76522.0
2021-10-19 09:30:00,269.25,269.66,267.89,269.47,18975.0,262.2468,262.6461,260.9222,262.4611,18975.0
2021-10-19 10:00:00,269.72,271.37,269.66,270.77,28499.0,262.7046,264.3117,262.6461,263.7273,28499.0
2021-10-19 11:00:00,270.75,271.29,269.99,271.29,27032.0,263.7078,264.2337,262.9676,264.2337,27032.0
2021-10-19 12:00:00,271.13,272.63,271.13,272.52,25815.0,264.0779,265.5389,264.0779,265.4318,25815.0
2021-10-19 13:00:00,272.53,273.08,271.76,271.86,30371.0,265.4415,265.9772,264.6915,264.7889,30371.0
2021-10-19 14:00:00,271.92,272.93,271.82,272.93,41186.0,264.8474,265.8311,264.75,265.8311,41186.0
2021-10-19 15:00:00,272.84,273.83,272.67,273.18,170216.0,265.7434,266.7077,265.5779,266.0746,170216.0
2021-10-20 09:30:00,273.98,276.23,273.3,274.44,90322.0,266.8538,269.0453,266.1915,267.3018,90322.0
2021-10-20 10:00:00,274.43,274.56,271.83,272.25,84943.0,267.2921,267.4187,264.7597,265.1688,84943.0
2021-10-20 11:00:00,272.31,272.41,270.84,271.52,52446.0,265.2272,265.3246,263.7955,264.4578,52446.0
2021-10-20 12:00:00,271.51,271.9,270.8,271.19,30626.0,264.448,264.8279,263.7565,264.1363,30626.0
2021-10-20 13:00:00,271.05,271.21,269.06,269.06,32459.0,264.0,264.1558,262.0618,262.0618,32459.0
2021-10-20 14:00:00,269.06,270.38,269.01,270.04,27930.0,262.0618,263.3474,262.0131,263.0163,27930.0
2021-10-20 15:00:00,269.8,270.04,268.07,269.83,106735.0,262.7825,263.0163,261.0975,262.8117,106735.0
2021-10-21 09:30:00,245.0,259.6,240.11,258.35,416883.0,238.6276,252.8478,233.8647,251.6303,416883.0
2021-10-21 10:00:00,258.36,262.72,256.94,259.83,307638.0,251.6401,255.8867,250.257,253.0718,307638.0
2021-10-21 11:00:00,259.83,262.95,259.69,262.19,153685.0,253.0718,256.1107,252.9355,255.3704,153685.0
2021-10-21 12:00:00,262.04,262.04,258.0,258.09,124323.0,255.2243,255.2243,251.2894,251.3771,124323.0
2021-10-21 13:00:00,257.51,258.46,255.02,257.65,92153.0,250.8122,251.7375,248.3869,250.9485,92153.0
2021-10-21 14:00:00,257.55,258.87,256.16,258.71,131570.0,250.8511,252.1368,249.4973,251.981,131570.0
2021-10-21 15:00:00,258.6,258.76,254.1,255.46,400214.0,251.8738,252.0297,247.4909,248.8155,400214.0
2021-10-22 09:30:00,255.51,262.11,255.5,261.32,43943.0,248.8642,255.2925,248.8544,254.5231,43943.0
2021-10-22 10:00:00,261.3,265.96,260.88,264.71,127045.0,254.5036,259.0424,254.0945,257.8249,127045.0
2021-10-22 11:00:00,264.8,269.94,264.58,269.93,49378.0,257.9126,262.9189,257.6983,262.9091,49378.0
2021-10-22 12:00:00,269.74,269.98,267.81,268.92,68277.0,262.7241,262.9578,260.8443,261.9254,68277.0
2021-10-22 13:00:00,268.96,270.91,268.96,269.77,34163.0,261.9644,263.8636,261.9644,262.7533,34163.0
2021-10-22 14:00:00,269.92,270.52,268.81,269.5,57164.0,262.8994,263.4838,261.8183,262.4903,57164.0
2021-10-22 15:00:00,269.52,269.64,267.98,268.25,240020.0,262.5098,262.6267,261.0098,261.2728,240020.0
2021-10-25 09:30:00,268.28,270.59,267.26,270.16,64089.0,261.302,263.552,260.3086,263.1331,64089.0
2021-10-25 10:00:00,270.5,273.8,269.8,273.45,63978.0,263.4643,266.6785,262.7825,266.3376,63978.0
2021-10-25 11:00:00,273.47,275.18,273.47,274.78,34214.0,266.357,268.0226,266.357,267.633,34214.0
2021-10-25 12:00:00,275.17,276.5,273.61,273.99,98688.0,268.0128,269.3082,266.4934,266.8635,98688.0
2021-10-25 13:00:00,273.94,274.15,272.54,273.64,63227.0,266.8148,267.0194,265.4512,266.5226,63227.0
2021-10-25 14:00:00,273.63,275.9,273.63,275.68,58077.0,266.5129,268.7238,266.5129,268.5096,58077.0
2021-10-25 15:00:00,275.79,275.81,273.62,274.78,121778.0,268.6167,268.6362,266.5031,267.633,121778.0
2021-10-26 09:30:00,276.41,277.91,273.67,274.23,49445.0,269.2206,270.6816,266.5518,267.0973,49445.0
2021-10-26 10:00:00,274.0,274.47,267.72,267.78,58704.0,266.8733,267.331,260.7566,260.815,58704.0
2021-10-26 11:00:00,267.82,270.85,267.82,269.73,33550.0,260.854,263.8052,260.854,262.7143,33550.0
2021-10-26 12:00:00,269.45,269.96,267.82,268.71,16706.0,262.4416,262.9383,260.854,261.7209,16706.0
2021-10-26 13:00:00,268.5,271.49,267.89,271.26,85487.0,261.5163,264.4285,260.9222,264.2045,85487.0
2021-10-26 14:00:00,271.45,273.27,271.43,272.86,23536.0,264.3896,266.1622,264.3701,265.7629,23536.0
2021-10-26 15:00:00,273.03,273.14,270.87,271.03,111225.0,265.9285,266.0356,263.8247,263.9805,111225.0
2021-10-27 09:30:00,270.48,270.97,267.01,267.85,18090.0,263.4448,263.9221,260.0651,260.8832,18090.0
2021-10-27 10:00:00,268.31,268.31,266.0,267.38,52488.0,261.3313,261.3313,259.0813,260.4254,52488.0
2021-10-27 11:00:00,267.36,269.87,267.19,268.96,15838.0,260.406,262.8507,260.2404,261.9644,15838.0
2021-10-27 12:00:00,268.7,269.87,268.7,269.07,17464.0,261.7111,262.8507,261.7111,262.0715,17464.0
2021-10-27 13:00:00,269.05,269.36,268.11,268.26,14471.0,262.052,262.3539,261.1365,261.2826,14471.0
2021-10-27 14:00:00,268.05,268.05,266.11,266.66,56073.0,261.078,261.078,259.1885,259.7242,56073.0
2021-10-27 15:00:00,266.57,267.97,266.38,267.34,117403.0,259.6365,261.0001,259.4515,260.3865,117403.0
2021-10-28 09:30:00,267.32,270.74,267.32,269.88,33990.0,260.367,263.6981,260.367,262.8604,33990.0
2021-10-28 10:00:00,270.42,271.99,269.69,271.73,19696.0,263.3864,264.9155,262.6754,264.6623,19696.0
2021-10-28 11:00:00,271.82,273.06,271.58,271.98,21614.0,264.75,265.9577,264.5162,264.9058,21614.0
2021-10-28 12:00:00,271.92,272.71,271.66,272.03,16070.0,264.8474,265.6168,264.5941,264.9545,16070.0
2021-10-28 13:00:00,272.08,273.7,272.07,273.6,29319.0,265.0032,266.5811,264.9935,266.4837,29319.0
2021-10-28 14:00:00,273.59,273.74,272.7,273.03,39488.0,266.4739,266.62,265.6071,265.9285,39488.0
2021-10-28 15:00:00,273.13,275.55,272.53,275.52,103039.0,266.0259,268.3829,265.4415,268.3537,103039.0
2021-10-29 09:30:00,275.24,278.17,274.6,276.4,36608.0,268.081,270.9348,267.4577,269.2108,36608.0
2021-10-29 10:00:00,276.7,278.91,276.6,278.73,29044.0,269.503,271.6556,269.4056,271.4802,29044.0
2021-10-29 11:00:00,278.79,279.29,276.7,277.16,23909.0,271.5387,272.0257,269.503,269.9511,23909.0
2021-10-29 12:00:00,277.21,278.04,277.06,277.41,22422.0,269.9998,270.8082,269.8537,270.1946,22422.0
2021-10-29 13:00:00,277.5,277.57,276.91,277.3,57053.0,270.2822,270.3504,269.7076,270.0874,57053.0
2021-10-29 14:00:00,277.29,277.7,277.28,277.36,28937.0,270.0777,270.477,270.0679,270.1459,28937.0
2021-10-29 15:00:00,277.35,277.61,276.73,277.43,146566.0,270.1361,270.3894,269.5323,270.214,146566.0
2021-11-01 09:30:00,278.75,279.46,277.5,278.48,32378.0,271.4997,272.1912,270.2822,271.2367,32378.0
2021-11-01 10:00:00,277.81,278.13,275.87,276.68,62003.0,270.5842,270.8958,268.6946,269.4836,62003.0
2021-11-01 11:00:00,276.66,277.3,275.33,275.55,25558.0,269.4641,270.0874,268.1687,268.3829,25558.0
2021-11-01 12:00:00,275.44,276.6,275.36,276.0,27398.0,268.2758,269.4056,268.1979,268.8212,27398.0
2021-11-01 13:00:00,275.99,276.47,275.33,275.83,20464.0,268.8115,269.279,268.1687,268.6557,20464.0
2021-11-01 14:00:00,276.04,276.13,275.22,276.13,16011.0,268.8602,268.9479,268.0615,268.9479,16011.0
2021-11-01 15:00:00,276.04,277.56,276.01,277.56,47151.0,268.8602,270.3407,268.831,270.3407,47151.0
2021-11-02 09:30:00,278.45,278.6,277.44,277.63,6869.0,271.2075,271.3536,270.2238,270.4088,6869.0
2021-11-02 10:00:00,277.63,278.49,275.35,276.79,59108.0,270.4088,271.2465,268.1881,269.5907,59108.0
2021-11-02 11:00:00,276.99,276.99,274.56,274.59,24766.0,269.7855,269.7855,267.4187,267.4479,24766.0
2021-11-02 12:00:00,274.6,275.27,274.45,275.22,41808.0,267.4577,268.1102,267.3116,268.0615,41808.0
2021-11-02 13:00:00,275.19,275.89,274.58,275.0,110688.0,268.0323,268.7141,267.4382,267.8473,110688.0
2021-11-02 14:00:00,274.84,275.01,274.35,274.67,58616.0,267.6914,267.857,267.2142,267.5258,58616.0
2021-11-02 15:00:00,274.59,275.48,274.29,274.5,680831.0,267.4479,268.3148,267.1557,267.3603,680831.0
2021-11-03 09:30:00,274.82,275.63,272.44,273.21,41636.0,267.6719,268.4609,265.3538,266.1038,41636.0
2021-11-03 10:00:00,273.55,273.55,270.74,272.11,32262.0,266.435,266.435,263.6981,265.0324,32262.0
2021-11-03 11:00:00,272.07,272.32,271.38,272.08,16422.0,264.9935,265.237,264.3214,265.0032,16422.0
2021-11-03 12:00:00,271.98,272.75,271.8,272.44,120513.0,264.9058,265.6558,264.7305,265.3538,120513.0
2021-11-03 13:00:00,272.35,274.7,272.34,273.53,75201.0,265.2662,267.5551,265.2564,266.4155,75201.0
2021-11-03 14:00:00,273.44,277.1,273.43,276.65,45643.0,266.3278,269.8926,266.3181,269.4543,45643.0
2021-11-03 15:00:00,276.61,277.86,276.43,277.84,69632.0,269.4154,270.6329,269.2401,270.6134,69632.0
2021-11-04 09:30:00,279.08,281.05,279.06,279.18,22722.0,271.8211,273.7399,271.8017,271.9185,22722.0
2021-11-04 10:00:00,279.38,280.94,278.26,280.43,16847.0,272.1133,273.6328,271.0225,273.136,16847.0
2021-11-04 11:00:00,280.36,281.84,280.32,281.09,16198.0,273.0678,274.5093,273.0289,273.7788,16198.0
2021-11-04 12:00:00,281.25,281.69,281.05,281.69,7478.0,273.9347,274.3632,273.7399,274.3632,7478.0
2021-11-04 13:00:00,281.67,282.27,281.42,282.06,12221.0,274.3438,274.9282,274.1003,274.7236,12221.0
2021-11-04 14:00:00,282.08,282.59,281.79,282.07,30688.0,274.7431,275.2398,274.4606,274.7334,30688.0
2021-11-04 15:00:00,282.0,284.65,282.0,284.57,103333.0,274.6652,277.2463,274.6652,277.1683,103333.0
2021-11-05 09:30:00,285.89,286.59,284.09,286.51,22791.0,278.454,279.1358,276.7008,279.0579,22791.0
2021-11-05 10:00:00,286.27,286.3,282.87,283.92,66629.0,278.8241,278.8533,275.5126,276.5352,66629.0
2021-11-05 11:00:00,283.74,283.98,283.19,283.44,17102.0,276.3599,276.5937,275.8242,276.0677,17102.0
2021-11-05 12:00:00,283.28,283.96,282.27,282.75,23001.0,275.9119,276.5742,274.9282,275.3957,23001.0
2021-11-05 13:00:00,282.6,282.72,280.83,281.29,27383.0,275.2496,275.3665,273.5256,273.9736,27383.0
2021-11-05 14:00:00,281.38,283.41,281.34,283.01,67212.0,274.0613,276.0385,274.0223,275.6489,67212.0
2021-11-05 15:00:00,282.93,284.62,282.62,284.57,127472.0,275.571,277.217,275.2691,277.1683,127472.0
2021-11-08 09:30:00,286.75,287.62,283.45,283.45,22849.0,279.2916,280.139,276.0775,276.0775,22849.0
2021-11-08 10:00:00,283.72,287.05,283.72,286.47,15719.0,276.3404,279.5838,276.3404,279.0189,15719.0
2021-11-08 11:00:00,286.47,286.48,284.5,284.56,11096.0,279.0189,279.0287,277.1002,277.1586,11096.0
2021-11-08 12:00:00,284.79,284.79,284.22,284.57,12156.0,277.3826,277.3826,276.8274,277.1683,12156.0
2021-11-08 13:00:00,284.69,285.83,284.52,285.72,8671.0,277.2852,278.3956,277.1196,278.2884,8671.0
2021-11-08 14:00:00,285.71,285.96,285.28,285.85,9406.0,278.2787,278.5222,277.8599,278.415,9406.0
2021-11-08 15:00:00,285.78,287.17,285.63,286.81,98315.0,278.3469,279.7007,278.2008,279.3501,98315.0
2021-11-09 09:30:00,287.16,288.24,286.12,286.52,6314.0,279.691,280.7429,278.678,279.0676,6314.0
2021-11-09 10:00:00,286.73,288.13,286.08,287.3,15632.0,279.2722,280.6357,278.6391,279.8273,15632.0
2021-11-09 11:00:00,287.29,288.23,286.51,288.23,18701.0,279.8176,280.7331,279.0579,280.7331,18701.0
2021-11-09 12:00:00,288.19,291.69,288.19,291.0,48671.0,280.6942,284.1031,280.6942,283.4311,48671.0
2021-11-09 13:00:00,290.96,290.96,286.99,287.74,65677.0,283.3921,283.3921,279.5254,280.2559,65677.0
2021-11-09 14:00:00,287.93,289.0,287.61,288.74,29713.0,280.4409,281.4831,280.1293,281.2299,29713.0
2021-11-09 15:00:00,288.76,288.84,287.26,288.3,90599.0,281.2494,281.3273,279.7884,280.8013,90599.0
2021-11-10 09:30:00,286.43,287.15,284.01,284.15,51541.0,278.98,279.6812,276.6229,276.7593,51541.0
2021-11-10 10:00:00,283.88,284.23,277.82,282.42,96037.0,276.4963,276.8372,270.5939,275.0743,96037.0
2021-11-10 11:00:00,282.19,282.67,281.94,282.08,74741.0,274.8502,275.3178,274.6067,274.7431,74741.0
2021-11-10 12:00:00,282.07,282.96,281.27,281.28,74737.0,274.7334,275.6002,273.9542,273.9639,74737.0
2021-11-10 13:00:00,281.26,281.84,275.56,275.93,62672.0,273.9444,274.5093,268.3927,268.7531,62672.0
2021-11-10 14:00:00,275.58,276.78,275.01,276.23,54877.0,268.4122,269.581,267.857,269.0453,54877.0
2021-11-10 15:00:00,276.31,278.34,276.25,277.35,161029.0,269.1232,271.1004,269.0647,270.1361,161029.0
2021-11-11 09:30:00,278.47,279.49,276.28,279.37,81416.0,271.227,272.2205,269.094,272.1036,81416.0
2021-11-11 10:00:00,279.02,279.6,276.9,277.05,92734.0,271.7627,272.3276,269.6978,269.8439,92734.0
2021-11-11 11:00:00,277.02,278.01,275.23,275.82,112532.0,269.8147,270.779,268.0713,268.6459,112532.0
2021-11-11 12:00:00,275.82,276.08,275.43,275.57,21678.0,268.6459,268.8992,268.2661,268.4024,21678.0
2021-11-11 13:00:00,275.57,275.83,273.88,274.31,155123.0,268.4024,268.6557,266.7564,267.1752,155123.0
2021-11-11 14:00:00,274.51,275.21,274.45,274.75,49932.0,267.37,268.0518,267.3116,267.6038,49932.0
2021-11-11 15:00:00,274.8,276.12,274.8,275.58,198941.0,267.6525,268.9381,267.6525,268.4122,198941.0
2021-11-12 09:30:00,277.82,278.74,275.88,277.72,12434.0,270.5939,271.49,268.7044,270.4965,12434.0
2021-11-12 10:00:00,277.88,279.38,277.67,279.19,18287.0,270.6523,272.1133,270.4478,271.9283,18287.0
2021-11-12 11:00:00,279.44,280.61,278.97,279.69,17538.0,272.1718,273.3113,271.714,272.4153,17538.0
2021-11-12 12:00:00,279.51,280.55,278.98,280.34,23203.0,272.2399,273.2529,271.7237,273.0484,23203.0
2021-11-12 13:00:00,280.21,280.41,279.73,280.1,15722.0,272.9217,273.1165,272.4542,272.8146,15722.0
2021-11-12 14:00:00,280.09,280.53,279.72,280.33,20174.0,272.8049,273.2334,272.4445,273.0386,20174.0
2021-11-12 15:00:00,280.22,280.59,279.92,280.11,79907.0,272.9315,273.2919,272.6393,272.8243,79907.0
2021-11-15 09:30:00,280.15,280.36,277.56,280.28,73952.0,272.8633,273.0678,270.3407,272.9899,73952.0
2021-11-15 10:00:00,280.04,281.52,279.72,280.18,54794.0,272.7562,274.1977,272.4445,272.8925,54794.0
2021-11-15 11:00:00,280.22,280.56,279.0,279.55,13126.0,272.9315,273.2626,271.7432,272.2789,13126.0
2021-11-15 12:00:00,279.58,281.32,279.38,281.04,15751.0,272.3081,274.0029,272.1133,273.7302,15751.0
2021-11-15 13:00:00,281.04,281.43,280.44,281.43,17263.0,273.7302,274.11,273.1458,274.11,17263.0
2021-11-15 14:00:00,281.3,281.49,280.75,281.11,21364.0,273.9834,274.1684,273.4477,273.7983,21364.0
2021-11-15 15:00:00,281.04,282.63,280.93,282.31,94795.0,273.7302,275.2788,273.623,274.9671,94795.0
2021-11-16 09:30:00,282.16,285.91,282.0,285.35,9377.0,274.821,278.4735,274.6652,277.928,9377.0
2021-11-16 10:00:00,286.1,287.3,285.42,286.51,21335.0,278.6585,279.8273,277.9962,279.0579,21335.0
2021-11-16 11:00:00,286.57,287.74,286.27,286.57,25359.0,279.1163,280.2559,278.8241,279.1163,25359.0
2021-11-16 12:00:00,286.98,289.16,286.98,289.01,11940.0,279.5157,281.6389,279.5157,281.4929,11940.0
2021-11-16 13:00:00,288.79,291.36,288.79,290.3,71375.0,281.2786,283.7817,281.2786,282.7493,71375.0
2021-11-16 14:00:00,290.34,291.19,290.09,291.14,39215.0,282.7883,283.6161,282.5448,283.5674,39215.0
2021-11-16 15:00:00,290.86,292.02,290.81,291.33,85744.0,283.2947,284.4246,283.246,283.7525,85744.0
2021-11-17 09:30:00,291.51,291.51,285.93,286.62,67428.0,283.9278,283.9278,278.493,279.165,67428.0
2021-11-17 10:00:00,286.55,288.45,286.22,287.76,74865.0,279.0968,280.9474,278.7754,280.2754,74865.0
2021-11-17 11:00:00,287.61,288.79,287.36,288.22,39599.0,280.1293,281.2786,279.8858,280.7234,39599.0
2021-11-17 12:00:00,288.21,289.0,288.13,288.67,26305.0,280.7137,281.4831,280.6357,281.1617,26305.0
2021-11-17 13:00:00,288.77,289.41,288.56,289.0,39859.0,281.2591,281.8824,281.0546,281.4831,39859.0
2021-11-17 14:00:00,289.11,289.71,288.46,289.13,39016.0,281.5902,282.1746,280.9572,281.6097,39016.0
2021-11-17 15:00:00,289.17,290.74,289.15,290.7,139460.0,281.6487,283.1779,281.6292,283.1389,139460.0
2021-11-18 09:30:00,291.0,291.05,288.99,290.04,61981.0,283.4311,283.4798,281.4734,282.4961,61981.0
2021-11-18 10:00:00,289.75,290.6,288.7,288.71,77169.0,282.2136,283.0415,281.1909,281.2007,77169.0
2021-11-18 11:00:00,288.91,291.59,288.81,291.43,12371.0,281.3955,284.0057,281.2981,283.8499,12371.0
2021-11-18 12:00:00,291.66,292.11,290.91,291.21,13758.0,284.0739,284.5122,283.3434,283.6356,13758.0
2021-11-18 13:00:00,291.19,291.81,289.22,289.25,125679.0,283.6161,284.22,281.6974,281.7266,125679.0
2021-11-18 14:00:00,289.23,290.4,288.65,290.1,127395.0,281.7071,282.8467,281.1422,282.5545,127395.0
2021-11-18 15:00:00,290.16,290.24,288.95,289.17,87553.0,282.6129,282.6909,281.4344,281.6487,87553.0
2021-11-19 09:30:00,290.35,290.35,287.12,287.84,72747.0,282.798,282.798,279.652,280.3533,72747.0
2021-11-19 10:00:00,287.84,288.26,285.96,287.05,91468.0,280.3533,280.7624,278.5222,279.5838,91468.0
2021-11-19 11:00:00,287.05,288.44,286.79,288.44,64016.0,279.5838,280.9377,279.3306,280.9377,64016.0
2021-11-19 12:00:00,288.55,289.08,288.12,288.4,50987.0,281.0448,281.561,280.626,280.8987,50987.0
2021-11-19 13:00:00,288.44,288.9,287.73,288.9,62817.0,280.9377,281.3857,280.2461,281.3857,62817.0
2021-11-19 14:00:00,289.0,289.25,288.43,289.14,41141.0,281.4831,281.7266,280.9279,281.6195,41141.0
2021-11-19 15:00:00,289.27,289.95,288.06,288.8,73905.0,281.7461,282.4084,280.5676,281.2883,73905.0
2021-11-22 09:30:00,287.0,287.66,284.85,285.09,48985.0,279.5351,280.178,277.4411,277.6748,48985.0
2021-11-22 10:00:00,285.09,285.3,283.42,284.13,302058.0,277.6748,277.8793,276.0482,276.7398,302058.0
2021-11-22 11:00:00,283.87,283.87,281.42,282.03,103805.0,276.4865,276.4865,274.1003,274.6944,103805.0
2021-11-22 12:00:00,282.04,282.76,281.21,282.43,130625.0,274.7041,275.4054,273.8957,275.084,130625.0
2021-11-22 13:00:00,282.26,283.88,282.02,283.4,11744.0,274.9184,276.4963,274.6847,276.0288,11744.0
2021-11-22 14:00:00,283.38,283.66,282.66,283.41,16923.0,276.0093,276.282,275.308,276.0385,16923.0
2021-11-22 15:00:00,283.4,283.73,280.98,281.15,110747.0,276.0288,276.3502,273.6717,273.8373,110747.0
2021-11-23 09:30:00,280.4,282.59,279.07,281.51,35361.0,273.4832,275.6192,272.186,274.5658,35361.0
2021-11-23 10:00:00,281.41,281.42,278.48,279.53,97952.0,274.4683,274.4781,271.6106,272.6347,97952.0
2021-11-23 11:00:00,279.53,282.58,278.02,281.47,53352.0,272.6347,275.6095,271.1619,274.5268,53352.0
2021-11-23 12:00:00,281.62,282.21,280.71,280.72,24023.0,274.6731,275.2486,273.7856,273.7953,24023.0
2021-11-23 13:00:00,280.69,282.05,280.6,281.38,28864.0,273.7661,275.0925,273.6783,274.4391,28864.0
2021-11-23 14:00:00,281.33,282.43,280.49,282.43,25228.0,274.3903,275.4632,273.571,275.4632,25228.0
2021-11-23 15:00:00,282.46,283.62,281.39,282.9,106979.0,275.4924,276.6238,274.4488,275.9216,106979.0
2021-11-24 09:30:00,281.01,281.98,281.01,281.98,6924.0,274.0782,275.0243,274.0782,275.0243,6924.0
2021-11-24 10:00:00,282.33,283.71,282.08,282.35,12220.0,275.3656,276.7116,275.1218,275.3851,12220.0
2021-11-24 11:00:00,282.35,283.67,282.33,282.56,10316.0,275.3851,276.6726,275.3656,275.5899,10316.0
2021-11-24 12:00:00,282.29,283.46,282.1,283.45,7462.0,275.3266,276.4677,275.1413,276.458,7462.0
2021-11-24 13:00:00,283.63,283.68,283.17,283.58,22533.0,276.6336,276.6823,276.1849,276.5848,22533.0
2021-11-24 14:00:00,283.85,283.87,282.87,283.2,41811.0,276.8481,276.8676,275.8923,276.2142,41811.0
2021-11-24 15:00:00,283.29,283.87,282.93,283.25,51336.0,276.3019,276.8676,275.9508,276.2629,51336.0
2021-11-26 09:30:00,279.14,281.56,278.03,280.19,22088.0,272.2543,274.6146,271.1717,273.2784,22088.0
2021-11-26 10:00:00,280.2,280.98,278.43,280.79,45267.0,273.2882,274.0489,271.5618,273.8636,45267.0
2021-11-26 11:00:00,280.47,280.58,277.26,278.28,60010.0,273.5515,273.6588,270.4207,271.4155,60010.0
2021-11-26 12:00:00,278.12,279.59,277.47,278.1,74894.0,271.2595,272.6932,270.6255,271.24,74894.0
2021-11-29 09:30:00,280.26,281.48,277.79,281.36,20758.0,273.3467,274.5366,270.9376,274.4195,20758.0
2021-11-29 10:00:00,281.12,283.58,280.78,283.1,38080.0,274.1855,276.5848,273.8539,276.1166,38080.0
2021-11-29 11:00:00,283.27,284.81,283.26,284.15,28109.0,276.2824,277.7844,276.2727,277.1407,28109.0
2021-11-29 12:00:00,284.04,285.2,283.7,284.95,17126.0,277.0334,278.1648,276.7018,277.921,17126.0
2021-11-29 13:00:00,285.03,285.88,284.12,284.66,15355.0,277.999,278.8281,277.1115,277.6381,15355.0
2021-11-29 14:00:00,284.6,285.7,284.45,285.23,20050.0,277.5796,278.6525,277.4333,278.1941,20050.0
2021-11-29 15:00:00,285.17,286.15,283.85,283.86,90787.0,278.1356,279.0914,276.8481,276.8579,90787.0
2021-11-30 09:30:00,282.93,285.27,281.25,282.33,180330.0,275.9508,278.2331,274.3123,275.3656,180330.0
2021-11-30 10:00:00,282.36,284.49,281.04,281.13,118192.0,275.3949,277.4723,274.1074,274.1952,118192.0
2021-11-30 11:00:00,281.07,282.02,279.11,279.66,60405.0,274.1367,275.0633,272.2251,272.7615,60405.0
2021-11-30 12:00:00,279.53,279.91,278.81,279.36,36204.0,272.6347,273.0053,271.9325,272.4689,36204.0
2021-11-30 13:00:00,279.37,280.41,279.33,280.14,54538.0,272.4786,273.493,272.4396,273.2296,54538.0
2021-11-30 14:00:00,280.06,280.45,279.0,279.0,101437.0,273.1516,273.532,272.1178,272.1178,101437.0
2021-11-30 15:00:00,279.09,280.27,278.33,278.72,145459.0,272.2055,273.3564,271.4643,271.8447,145459.0
2021-12-01 09:30:00,281.99,282.14,278.65,280.11,12793.0,275.034,275.1803,271.7764,273.2004,12793.0
2021-12-01 10:00:00,279.86,285.04,278.37,283.39,54106.0,272.9566,278.0088,271.5033,276.3995,54106.0
2021-12-01 11:00:00,283.74,286.2,283.12,285.89,45456.0,276.7408,279.1402,276.1361,278.8378,45456.0
2021-12-01 12:00:00,286.01,287.84,284.86,284.86,33882.0,278.9548,280.7397,277.8332,277.8332,33882.0
2021-12-01 13:00:00,284.94,285.17,282.52,283.09,42758.0,277.9112,278.1356,275.5509,276.1069,42758.0
2021-12-01 14:00:00,282.98,284.28,282.31,283.36,56882.0,275.9996,277.2675,275.3461,276.3702,56882.0
2021-12-01 15:00:00,283.43,283.44,277.55,277.56,126820.0,276.4385,276.4482,270.7035,270.7133,126820.0
2021-12-02 09:30:00,277.47,283.96,277.04,283.96,11732.0,270.6255,276.9554,270.2061,276.9554,11732.0
2021-12-02 10:00:00,284.11,285.23,282.22,285.12,89043.0,277.1017,278.1941,275.2583,278.0868,89043.0
2021-12-02 11:00:00,285.39,286.7,283.92,286.14,46330.0,278.3501,279.6278,276.9164,279.0816,46330.0
2021-12-02 12:00:00,286.36,288.98,286.31,288.79,39988.0,279.2962,281.8516,279.2474,281.6663,39988.0
2021-12-02 13:00:00,288.66,289.61,287.89,289.38,41381.0,281.5395,282.466,280.7885,282.2417,41381.0
2021-12-02 14:00:00,289.37,291.28,289.34,290.88,81961.0,282.232,284.0948,282.2027,283.7047,81961.0
2021-12-02 15:00:00,290.76,291.49,289.37,291.1,187711.0,283.5877,284.2997,282.232,283.9193,187711.0
2021-12-03 09:30:00,292.31,292.31,285.3,286.18,55353.0,285.0994,285.0994,278.2624,279.1207,55353.0
2021-12-03 10:00:00,286.21,287.81,280.63,281.17,103640.0,279.1499,280.7104,273.7076,274.2342,103640.0
2021-12-03 11:00:00,281.15,283.47,279.96,280.04,48697.0,274.2147,276.4775,273.0541,273.1321,48697.0
2021-12-03 12:00:00,280.07,283.37,280.07,281.47,38223.0,273.1614,276.38,273.1614,274.5268,38223.0
2021-12-03 13:00:00,281.33,282.68,280.63,281.76,65225.0,274.3903,275.707,273.7076,274.8097,65225.0
2021-12-03 14:00:00,282.07,282.58,279.88,279.9,51710.0,275.112,275.6095,272.9761,272.9956,51710.0
2021-12-03 15:00:00,279.75,283.04,278.99,282.5,209674.0,272.8493,276.0581,272.108,275.5314,209674.0
2021-12-06 09:30:00,284.68,284.9,281.3,283.95,38243.0,277.6577,277.8722,274.361,276.9457,38243.0
2021-12-06 10:00:00,283.25,283.59,281.36,283.27,54489.0,276.2629,276.5945,274.4195,276.2824,54489.0
2021-12-06 11:00:00,283.28,283.28,280.76,281.05,63056.0,276.2922,276.2922,273.8343,274.1172,63056.0
2021-12-06 12:00:00,281.22,281.42,280.6,281.07,17964.0,274.283,274.4781,273.6783,274.1367,17964.0
2021-12-06 13:00:00,280.86,283.0,280.58,282.49,74189.0,273.9319,276.0191,273.6588,275.5217,74189.0
2021-12-06 14:00:00,282.55,283.0,281.82,282.14,29414.0,275.5802,276.0191,274.8682,275.1803,29414.0
2021-12-06 15:00:00,282.22,282.91,281.63,282.24,104406.0,275.2583,275.9313,274.6829,275.2778,104406.0
2021-12-07 09:30:00,285.75,289.66,284.08,288.61,53425.0,278.7013,282.5148,277.0725,281.4907,53425.0
2021-12-07 10:00:00,288.59,288.8,286.76,287.63,131505.0,281.4712,281.676,279.6863,280.5349,131505.0
2021-12-07 11:00:00,287.65,288.0,285.77,285.79,65057.0,280.5544,280.8958,278.7208,278.7403,65057.0
2021-12-07 12:00:00,285.81,288.97,285.55,288.24,284272.0,278.7598,281.8418,278.5062,281.1298,284272.0
2021-12-07 13:00:00,288.24,290.58,288.24,289.89,50586.0,281.1298,283.4121,281.1298,282.7391,50586.0
2021-12-07 14:00:00,289.83,291.06,289.73,291.0,38993.0,282.6806,283.8803,282.5831,283.8218,38993.0
2021-12-07 15:00:00,291.04,292.21,290.83,291.84,127404.0,283.8608,285.0019,283.6559,284.641,127404.0
2021-12-08 09:30:00,291.48,294.37,291.38,293.54,16162.0,284.2899,287.1086,284.1924,286.2991,16162.0
2021-12-08 10:00:00,293.16,294.49,292.71,293.05,41427.0,285.9285,287.2257,285.4896,285.8212,41427.0
2021-12-08 11:00:00,293.15,294.22,291.5,291.57,41389.0,285.9187,286.9623,284.3094,284.3777,41389.0
2021-12-08 12:00:00,291.55,293.06,291.27,292.73,25424.0,284.3582,285.8309,284.0851,285.5091,25424.0
2021-12-08 13:00:00,292.81,293.68,292.35,292.74,13473.0,285.5871,286.4356,285.1385,285.5188,13473.0
2021-12-08 14:00:00,292.78,293.04,291.98,292.75,32816.0,285.5578,285.8114,284.7776,285.5286,32816.0
2021-12-08 15:00:00,292.82,295.05,292.75,294.57,151196.0,285.5969,287.7719,285.5286,287.3037,151196.0
2021-12-09 09:30:00,294.46,295.64,292.88,293.13,8955.0,287.1964,288.3473,285.6554,285.8992,8955.0
2021-12-09 10:00:00,293.13,293.31,291.0,292.73,53851.0,285.8992,286.0748,283.8218,285.5091,53851.0
2021-12-09 11:00:00,292.61,292.88,291.42,292.15,19601.0,285.392,285.6554,284.2314,284.9434,19601.0
2021-12-09 12:00:00,292.39,293.45,292.21,292.87,17068.0,285.1775,286.2113,285.0019,285.6456,17068.0
2021-12-09 13:00:00,292.67,294.34,292.48,293.75,49540.0,285.4506,287.0794,285.2652,286.5039,49540.0
2021-12-09 14:00:00,293.9,295.04,293.3,294.75,42620.0,286.6502,287.7621,286.065,287.4793,42620.0
2021-12-09 15:00:00,294.76,295.08,291.81,291.82,122371.0,287.489,287.8011,284.6118,284.6215,122371.0
2021-12-10 09:30:00,293.37,294.83,292.0,294.11,20871.0,286.1333,287.5573,284.7971,286.855,20871.0
2021-12-10 10:00:00,294.33,295.67,293.84,294.64,47880.0,287.0696,288.3766,286.5917,287.372,47880.0
2021-12-10 11:00:00,294.98,295.61,293.88,295.33,29068.0,287.7036,288.318,286.6307,288.0449,29068.0
2021-12-10 12:00:00,295.17,295.69,294.35,294.66,15984.0,287.8889,288.3961,287.0891,287.3915,15984.0
2021-12-10 13:00:00,294.62,295.32,294.39,295.21,17078.0,287.3525,288.0352,287.1281,287.9279,17078.0
2021-12-10 14:00:00,295.22,296.63,294.81,294.81,19049.0,287.9377,289.3129,287.5378,287.5378,19049.0
2021-12-10 15:00:00,294.96,295.81,294.59,295.02,100702.0,287.6841,288.5131,287.3232,287.7426,100702.0
2021-12-13 09:30:00,295.18,298.15,295.18,297.2,40492.0,287.8986,290.7954,287.8986,289.8688,40492.0
2021-12-13 10:00:00,297.34,298.99,295.75,298.91,71290.0,290.0054,291.6147,288.4546,291.5366,71290.0
2021-12-13 11:00:00,298.8,299.7,297.21,299.14,55720.0,291.4293,292.3071,289.8786,291.761,55720.0
2021-12-13 12:00:00,299.14,300.11,296.94,297.65,50391.0,291.761,292.707,289.6152,290.3077,50391.0
2021-12-13 13:00:00,297.65,299.09,297.65,298.8,42095.0,290.3077,291.7122,290.3077,291.4293,42095.0
2021-12-13 14:00:00,298.68,299.27,297.92,298.38,51631.0,291.3123,291.8878,290.5711,291.0197,51631.0
2021-12-13 15:00:00,298.6,298.78,296.92,297.09,115544.0,291.2343,291.4098,289.5957,289.7615,115544.0
2021-12-14 09:30:00,293.95,295.11,292.63,292.63,18797.0,286.699,287.8304,285.4115,285.4115,18797.0
2021-12-14 10:00:00,292.73,293.17,286.33,287.03,45305.0,285.5091,285.9382,279.267,279.9497,45305.0
2021-12-14 11:00:00,287.03,288.1,284.18,284.19,44823.0,279.9497,280.9933,277.17,277.1797,44823.0
2021-12-14 12:00:00,284.23,284.33,282.89,283.99,31810.0,277.2188,277.3163,275.9118,276.9847,31810.0
2021-12-14 13:00:00,284.01,284.68,283.47,284.11,22693.0,277.0042,277.6577,276.4775,277.1017,22693.0
2021-12-14 14:00:00,284.05,287.39,284.05,287.36,23679.0,277.0432,280.3008,277.0432,280.2715,23679.0
2021-12-14 15:00:00,287.48,288.95,287.34,288.27,120307.0,280.3886,281.8223,280.252,281.1591,120307.0
2021-12-15 09:30:00,288.27,291.1,287.28,289.27,29379.0,281.1591,283.9193,280.1935,282.1344,29379.0
2021-12-15 10:00:00,289.45,290.95,289.12,290.01,32371.0,282.31,283.773,281.9881,282.8562,32371.0
2021-12-15 11:00:00,290.01,290.22,288.91,289.19,32419.0,282.8562,283.061,281.7833,282.0564,32419.0
2021-12-15 12:00:00,289.18,289.77,288.34,289.2,63352.0,282.0466,282.6221,281.2274,282.0662,63352.0
2021-12-15 13:00:00,288.97,289.0,286.77,287.73,25609.0,281.8418,281.8711,279.6961,280.6324,25609.0
2021-12-15 14:00:00,287.1,289.15,285.97,288.47,31089.0,280.018,282.0174,278.9158,281.3542,31089.0
2021-12-15 15:00:00,288.89,291.6,288.89,291.34,127482.0,281.7638,284.407,281.7638,284.1534,127482.0
2021-12-16 09:30:00,292.93,295.71,292.93,294.48,12263.0,285.7041,288.4156,285.7041,287.2159,12263.0
2021-12-16 10:00:00,294.34,294.9,291.63,292.74,79016.0,287.0794,287.6256,284.4362,285.5188,79016.0
2021-12-16 11:00:00,293.02,293.34,291.35,291.58,23972.0,285.7919,286.104,284.1631,284.3874,23972.0
2021-12-16 12:00:00,291.6,291.79,290.17,290.68,28173.0,284.407,284.5923,283.0122,283.5096,28173.0
2021-12-16 13:00:00,290.74,292.93,290.71,292.88,26316.0,283.5682,285.7041,283.5389,285.6554,26316.0
2021-12-16 14:00:00,292.96,293.62,289.14,290.07,31890.0,285.7334,286.3771,282.0076,282.9147,31890.0
2021-12-16 15:00:00,290.12,291.24,288.45,290.04,163238.0,282.9635,284.0558,281.3347,282.8854,163238.0
2021-12-17 09:30:00,289.39,289.39,284.46,284.74,124518.0,282.2515,282.2515,277.4431,277.7162,124518.0
2021-12-17 10:00:00,284.74,284.83,281.7,282.9,102162.0,277.7162,277.804,274.7512,275.9216,102162.0
2021-12-17 11:00:00,282.69,283.34,278.87,279.44,66153.0,275.7167,276.3507,271.991,272.5469,66153.0
2021-12-17 12:00:00,279.17,283.23,278.64,282.57,43231.0,272.2836,276.2434,271.7666,275.5997,43231.0
2021-12-17 13:00:00,282.42,282.71,280.28,280.61,40625.0,275.4534,275.7362,273.3662,273.688,40625.0
2021-12-17 14:00:00,280.69,282.63,278.9,279.34,112948.0,273.7661,275.6582,272.0202,272.4494,112948.0
2021-12-17 15:00:00,279.26,279.73,275.74,276.61,317399.0,272.3714,272.8298,268.9382,269.7867,317399.0
2021-12-20 09:30:00,272.68,274.01,271.58,274.01,28848.0,265.9537,267.2509,264.8808,267.2509,28848.0
2021-12-20 10:00:00,273.57,275.83,270.44,275.23,37373.0,266.8217,269.026,263.7689,268.4408,37373.0
2021-12-20 11:00:00,275.29,276.03,273.99,275.57,43649.0,268.4993,269.221,267.2313,268.7724,43649.0
2021-12-20 12:00:00,275.64,276.92,275.24,275.37,28823.0,268.8406,270.0891,268.4505,268.5773,28823.0
2021-12-20 13:00:00,275.24,276.9,275.1,276.61,41566.0,268.4505,270.0696,268.314,269.7867,41566.0
2021-12-20 14:00:00,276.6,277.46,275.56,277.06,109668.0,269.777,270.6158,268.7626,270.2256,109668.0
2021-12-20 15:00:00,277.06,277.25,275.84,275.97,189856.0,270.2256,270.4109,269.0357,269.1625,189856.0
2021-12-21 09:30:00,277.93,278.77,277.28,277.73,46649.0,271.0742,271.8934,270.4402,270.8791,46649.0
2021-12-21 10:00:00,277.51,277.52,273.75,275.94,38769.0,270.6645,270.6743,266.9973,269.1332,38769.0
2021-12-21 11:00:00,275.75,276.6,274.87,276.01,26382.0,268.9479,269.777,268.0896,269.2015,26382.0
2021-12-21 12:00:00,275.96,278.45,275.89,278.33,22709.0,269.1528,271.5813,269.0845,271.4643,22709.0
2021-12-21 13:00:00,278.26,278.38,276.86,276.86,30868.0,271.396,271.5131,270.0306,270.0306,30868.0
2021-12-21 14:00:00,276.83,277.91,276.01,277.91,58417.0,270.0013,271.0547,269.2015,271.0547,58417.0
2021-12-21 15:00:00,277.99,280.2,277.9,280.16,89165.0,271.1327,273.2882,271.0449,273.2491,89165.0
2021-12-22 09:30:00,279.75,281.44,279.36,280.86,11194.0,272.8493,274.4976,272.4689,273.9319,11194.0
2021-12-22 10:00:00,280.53,281.9,279.17,281.79,34076.0,273.61,274.9462,272.2836,274.8389,34076.0
2021-12-22 11:00:00,281.69,282.11,281.17,281.99,22357.0,274.7414,275.151,274.2342,275.034,22357.0
2021-12-22 12:00:00,281.84,282.08,280.33,280.82,19936.0,274.8877,275.1218,273.415,273.8929,19936.0
2021-12-22 13:00:00,280.85,281.68,280.84,281.63,19622.0,273.9221,274.7317,273.9124,274.6829,19622.0
2021-12-22 14:00:00,281.57,282.04,281.23,281.76,17997.0,274.6244,275.0828,274.2928,274.8097,17997.0
2021-12-22 15:00:00,281.77,283.75,281.76,283.53,71617.0,274.8194,276.7506,274.8097,276.536,71617.0
2021-12-23 09:30:00,282.93,287.47,282.93,285.85,8930.0,275.9508,280.3788,275.9508,278.7988,8930.0
2021-12-23 10:00:00,285.92,287.14,285.71,286.97,24472.0,278.8671,280.057,278.6622,279.8912,24472.0
2021-12-23 11:00:00,286.94,287.23,286.57,287.23,22596.0,279.8619,280.1448,279.501,280.1448,22596.0
2021-12-23 12:00:00,287.11,287.23,286.48,286.89,20495.0,280.0277,280.1448,279.4133,279.8131,20495.0
2021-12-23 13:00:00,286.84,287.34,286.46,287.22,24520.0,279.7644,280.252,279.3937,280.135,24520.0
2021-12-23 14:00:00,287.43,288.83,287.43,288.49,18377.0,280.3398,281.7053,280.3398,281.3737,18377.0
2021-12-23 15:00:00,288.34,288.51,286.85,287.05,96032.0,281.2274,281.3932,279.7741,279.9692,96032.0
2021-12-27 09:30:00,289.2,290.23,288.17,289.04,6845.0,282.0662,283.0707,281.0616,281.9101,6845.0
2021-12-27 10:00:00,289.34,290.54,288.68,288.79,14713.0,282.2027,283.3731,281.559,281.6663,14713.0
2021-12-27 11:00:00,288.71,289.47,288.42,289.15,15486.0,281.5882,282.3295,281.3054,282.0174,15486.0
2021-12-27 12:00:00,289.54,290.59,289.32,290.29,4729.0,282.3978,283.4219,282.1832,283.1293,4729.0
2021-12-27 13:00:00,290.35,290.46,289.87,290.46,6252.0,283.1878,283.2951,282.7196,283.2951,6252.0
2021-12-27 14:00:00,290.23,290.93,289.82,289.99,6376.0,283.0707,283.7535,282.6709,282.8367,6376.0
2021-12-27 15:00:00,290.05,291.19,289.88,291.1,56714.0,282.8952,284.0071,282.7294,283.9193,56714.0
2021-12-28 09:30:00,290.75,292.4,290.75,292.08,8464.0,283.5779,285.1872,283.5779,284.8751,8464.0
2021-12-28 10:00:00,292.35,293.36,291.46,292.81,25689.0,285.1385,286.1235,284.2704,285.5871,25689.0
2021-12-28 11:00:00,292.89,293.88,292.44,293.69,9138.0,285.6651,286.6307,285.2262,286.4454,9138.0
2021-12-28 12:00:00,293.51,293.67,292.66,293.28,7932.0,286.2698,286.4259,285.4408,286.0455,7932.0
2021-12-28 13:00:00,293.28,293.87,293.23,293.51,11628.0,286.0455,286.621,285.9967,286.2698,11628.0
2021-12-28 14:00:00,293.51,293.52,292.69,293.15,13566.0,286.2698,286.2796,285.4701,285.9187,13566.0
2021-12-28 15:00:00,293.18,294.01,292.63,294.0,46292.0,285.948,286.7575,285.4115,286.7478,46292.0
2021-12-29 09:30:00,294.4,295.94,293.91,295.04,4859.0,287.1379,288.6399,286.66,287.7621,4859.0
2021-12-29 10:00:00,295.08,295.6,293.69,295.01,8420.0,287.8011,288.3083,286.4454,287.7328,8420.0
2021-12-29 11:00:00,294.73,294.96,294.02,294.06,7165.0,287.4597,287.6841,286.7673,286.8063,7165.0
2021-12-29 12:00:00,294.15,294.62,293.3,294.62,9051.0,286.8941,287.3525,286.065,287.3525,9051.0
2021-12-29 13:00:00,294.72,294.9,294.13,294.68,11228.0,287.45,287.6256,286.8745,287.411,11228.0
2021-12-29 14:00:00,294.57,294.79,293.58,293.82,6491.0,287.3037,287.5183,286.3381,286.5722,6491.0
2021-12-29 15:00:00,293.79,295.55,293.57,294.23,38585.0,286.5429,288.2595,286.3284,286.9721,38585.0
2021-12-30 09:30:00,293.93,295.33,293.93,294.5,4018.0,286.6795,288.0449,286.6795,287.2354,4018.0
2021-12-30 10:00:00,294.73,294.73,292.01,292.22,10939.0,287.4597,287.4597,284.8068,285.0117,10939.0
2021-12-30 11:00:00,292.47,293.45,292.19,293.1,9811.0,285.2555,286.2113,284.9824,285.87,9811.0
2021-12-30 12:00:00,293.05,293.75,292.96,293.7,4729.0,285.8212,286.5039,285.7334,286.4552,4729.0
2021-12-30 13:00:00,293.55,293.98,293.02,293.98,12791.0,286.3089,286.7282,285.7919,286.7282,12791.0
2021-12-30 14:00:00,293.78,294.19,293.28,293.7,9244.0,286.5332,286.9331,286.0455,286.4552,9244.0
2021-12-30 15:00:00,293.67,293.67,291.31,291.54,55962.0,286.4259,286.4259,284.1241,284.3484,55962.0
2021-12-31 09:30:00,290.26,292.4,290.23,290.41,10692.0,283.1,285.1872,283.0707,283.2463,10692.0
2021-12-31 10:00:00,290.23,290.69,289.64,290.63,20900.0,283.0707,283.5194,282.4953,283.4609,20900.0
2021-12-31 11:00:00,290.71,291.25,289.88,290.02,20299.0,283.5389,284.0656,282.7294,282.8659,20299.0
2021-12-31 12:00:00,289.76,291.38,289.56,291.22,12738.0,282.6123,284.1924,282.4173,284.0363,12738.0
2021-12-31 13:00:00,291.25,291.71,290.95,291.57,15765.0,284.0656,284.5142,283.773,284.3777,15765.0
2021-12-31 14:00:00,291.68,292.39,291.54,292.03,12333.0,284.485,285.1775,284.3484,284.8263,12333.0
2021-12-31 15:00:00,292.12,294.59,292.07,292.89,77791.0,284.9141,287.3232,284.8654,285.6651,77791.0
2022-01-03 09:30:00,292.79,294.93,288.04,288.54,21543.0,285.5676,287.6548,280.9348,281.4224,21543.0
2022-01-03 10:00:00,288.58,289.07,283.91,284.18,45284.0,281.4614,281.9394,276.9066,277.17,45284.0
2022-01-03 11:00:00,284.19,284.56,282.66,284.15,43064.0,277.1797,277.5406,275.6875,277.1407,43064.0
2022-01-03 12:00:00,284.26,285.45,283.64,284.34,24678.0,277.248,278.4087,276.6433,277.326,24678.0
2022-01-03 13:00:00,284.23,285.04,283.62,285.04,38985.0,277.2188,278.0088,276.6238,278.0088,38985.0
2022-01-03 14:00:00,285.29,286.34,284.84,284.98,42018.0,278.2526,279.2767,277.8137,277.9503,42018.0
2022-01-03 15:00:00,284.74,284.92,283.5,283.91,92203.0,277.7162,277.8917,276.5068,276.9066,92203.0
2022-01-04 09:30:00,285.38,288.55,282.73,283.0,34566.0,278.3404,281.4322,275.7558,276.0191,34566.0
2022-01-04 10:00:00,283.46,286.15,283.01,285.98,24525.0,276.4677,279.0914,276.0288,278.9256,24525.0
2022-01-04 11:00:00,285.68,286.5,285.31,286.06,30069.0,278.633,279.4328,278.2721,279.0036,30069.0
2022-01-04 12:00:00,285.85,286.54,285.13,285.69,19315.0,278.7988,279.4718,278.0966,278.6427,19315.0
2022-01-04 13:00:00,285.78,286.02,283.51,283.69,25040.0,278.7305,278.9646,276.5165,276.6921,25040.0
2022-01-04 14:00:00,283.8,286.0,283.8,285.79,28125.0,276.7994,278.9451,276.7994,278.7403,28125.0
2022-01-04 15:00:00,285.82,286.43,285.13,285.72,109892.0,278.7695,279.3645,278.0966,278.672,109892.0
2022-01-05 09:30:00,288.98,288.98,285.42,286.87,18916.0,281.8516,281.8516,278.3794,279.7936,18916.0
2022-01-05 10:00:00,286.5,288.52,286.26,287.63,23638.0,279.4328,281.4029,279.1987,280.5349,23638.0
2022-01-05 11:00:00,288.03,288.4,285.43,285.43,47226.0,280.925,281.2859,278.3892,278.3892,47226.0
2022-01-05 12:00:00,285.41,285.68,283.83,285.5,79272.0,278.3696,278.633,276.8286,278.4574,79272.0
2022-01-05 13:00:00,285.69,286.42,284.86,285.85,23961.0,278.6427,279.3547,277.8332,278.7988,23961.0
2022-01-05 14:00:00,286.07,286.39,280.86,281.13,134344.0,279.0134,279.3255,273.9319,274.1952,134344.0
2022-01-05 15:00:00,281.32,281.56,278.01,279.28,251488.0,274.3805,274.6146,271.1522,272.3909,251488.0
2022-01-06 09:30:00,278.93,281.02,277.42,277.84,51194.0,272.0495,274.0879,270.5767,270.9864,51194.0
2022-01-06 10:00:00,277.64,280.22,276.2,278.74,153958.0,270.7913,273.3077,269.3868,271.8642,153958.0
2022-01-06 11:00:00,278.75,279.81,278.16,279.69,63116.0,271.8739,272.9078,271.2985,272.7907,63116.0
2022-01-06 12:00:00,279.69,279.69,278.43,278.63,63327.0,272.7907,272.7907,271.5618,271.7569,63327.0
2022-01-06 13:00:00,278.63,278.74,276.39,277.78,60917.0,271.7569,271.8642,269.5721,270.9279,60917.0
2022-01-06 14:00:00,277.62,280.84,277.24,280.0,53050.0,270.7718,273.9124,270.4012,273.0931,53050.0
2022-01-06 15:00:00,279.93,281.42,278.86,279.85,247310.0,273.0248,274.4781,271.9812,272.9468,247310.0
2022-01-07 09:30:00,279.16,281.02,277.46,280.8,64042.0,272.2738,274.0879,270.6158,273.8734,64042.0
2022-01-07 10:00:00,280.6,280.78,274.15,274.5,44792.0,273.6783,273.8539,267.3874,267.7288,44792.0
2022-01-07 11:00:00,274.79,275.05,270.49,270.55,77111.0,268.0116,268.2652,263.8177,263.8762,77111.0
2022-01-07 12:00:00,270.74,271.99,268.57,271.11,97150.0,264.0615,265.2807,261.945,264.4224,97150.0
2022-01-07 13:00:00,270.85,273.03,269.61,269.61,73754.0,264.1688,266.295,262.9594,262.9594,73754.0
2022-01-07 14:00:00,269.43,271.54,269.42,269.99,91595.0,262.7838,264.8418,262.7741,263.33,91595.0
2022-01-07 15:00:00,270.03,270.38,266.64,267.53,299953.0,263.369,263.7104,260.0627,260.9307,299953.0
2022-01-10 09:30:00,263.0,263.0,258.87,260.74,67474.0,256.5124,256.5124,252.4843,254.3082,67474.0
2022-01-10 10:00:00,260.77,262.61,258.76,260.25,65243.0,254.3375,256.1321,252.377,253.8303,65243.0
2022-01-10 11:00:00,260.23,262.52,258.9,259.51,56155.0,253.8108,256.0443,252.5136,253.1085,56155.0
2022-01-10 12:00:00,259.48,260.21,257.79,259.07,33136.0,253.0793,253.7913,251.431,252.6794,33136.0
2022-01-10 13:00:00,259.06,260.27,258.1,259.87,70981.0,252.6696,253.8498,251.7333,253.4597,70981.0
2022-01-10 14:00:00,259.8,260.37,258.25,258.6,73998.0,253.3914,253.9473,251.8796,252.221,73998.0
2022-01-10 15:00:00,258.87,260.9,257.76,260.78,198379.0,252.4843,254.4642,251.4017,254.3472,198379.0
2022-01-11 09:30:00,261.95,261.95,255.17,256.49,61870.0,255.4883,255.4883,248.8756,250.163,61870.0
2022-01-11 10:00:00,256.52,260.88,256.41,259.02,82994.0,250.1923,254.4447,250.085,252.6306,82994.0
2022-01-11 11:00:00,259.06,261.9,258.9,261.62,70720.0,252.6696,255.4396,252.5136,255.1665,70720.0
2022-01-11 12:00:00,261.39,262.62,260.76,262.58,69757.0,254.9422,256.1418,254.3277,256.1028,69757.0
2022-01-11 13:00:00,262.43,263.51,262.28,262.81,54375.0,255.9565,257.0099,255.8102,256.3271,54375.0
2022-01-11 14:00:00,262.88,262.94,262.13,262.44,83334.0,256.3954,256.4539,255.6639,255.9663,83334.0
2022-01-11 15:00:00,262.44,263.58,261.89,263.33,221767.0,255.9663,257.0781,255.4298,256.8343,221767.0
2022-01-12 09:30:00,265.24,267.47,263.22,264.03,28614.0,258.6972,260.8722,256.727,257.517,28614.0
2022-01-12 10:00:00,264.43,265.59,261.89,262.12,91707.0,257.9072,259.0386,255.4298,255.6542,91707.0
2022-01-12 11:00:00,262.15,262.79,260.72,262.3,65319.0,255.6834,256.3076,254.2887,255.8297,65319.0
2022-01-12 12:00:00,262.3,263.47,261.6,262.31,66777.0,255.8297,256.9709,255.147,255.8395,66777.0
2022-01-12 13:00:00,262.31,262.31,261.37,261.78,34582.0,255.8395,255.8395,254.9227,255.3225,34582.0
2022-01-12 14:00:00,261.81,262.96,261.45,262.0,29389.0,255.3518,256.4734,255.0007,255.5371,29389.0
2022-01-12 15:00:00,262.05,262.57,261.38,261.89,188169.0,255.5859,256.0931,254.9324,255.4298,188169.0
2022-01-13 09:30:00,261.81,263.05,260.49,261.87,30012.0,255.3518,256.5612,254.0644,255.4103,30012.0
2022-01-13 10:00:00,261.69,262.12,257.48,257.81,60947.0,255.2348,255.6542,251.1286,251.4505,60947.0
2022-01-13 11:00:00,257.8,259.52,256.79,258.13,82414.0,251.4407,253.1183,250.4556,251.7626,82414.0
2022-01-13 12:00:00,257.93,258.11,254.91,256.5,62986.0,251.5675,251.7431,248.622,250.1728,62986.0
2022-01-13 13:00:00,256.41,257.62,256.1,256.88,38813.0,250.085,251.2652,249.7827,250.5434,38813.0
2022-01-13 14:00:00,256.78,257.62,255.69,257.28,182467.0,250.4459,251.2652,249.3828,250.9335,182467.0
2022-01-13 15:00:00,257.16,257.61,254.5,254.91,204598.0,250.8165,251.2554,248.2221,248.622,204598.0
2022-01-14 09:30:00,251.98,252.87,250.26,252.58,23798.0,245.7643,246.6323,244.0867,246.3495,23798.0
2022-01-14 10:00:00,252.53,253.23,248.29,248.67,86176.0,246.3007,246.9834,242.1653,242.5359,86176.0
2022-01-14 11:00:00,248.81,249.56,247.46,248.81,56091.0,242.6725,243.404,241.3558,242.6725,56091.0
2022-01-14 12:00:00,248.81,249.41,247.37,247.47,56217.0,242.6725,243.2577,241.268,241.3655,56217.0
2022-01-14 13:00:00,247.46,248.69,247.32,248.69,30641.0,241.3558,242.5554,241.2192,242.5554,30641.0
2022-01-14 14:00:00,248.66,249.74,248.66,249.16,26078.0,242.5262,243.5795,242.5262,243.0138,26078.0
2022-01-14 15:00:00,248.91,251.13,248.77,249.5,123168.0,242.77,244.9352,242.6335,243.3455,123168.0
2022-01-18 09:30:00,245.51,247.75,243.39,245.3,94037.0,239.4539,241.6386,237.3862,239.2491,94037.0
2022-01-18 10:00:00,245.12,246.51,242.45,242.72,89406.0,239.0735,240.4292,236.4694,236.7327,89406.0
2022-01-18 11:00:00,242.89,245.27,242.54,244.92,67386.0,236.8985,239.2198,236.5571,238.8784,67386.0
2022-01-18 12:00:00,245.02,245.13,242.23,242.24,62371.0,238.976,239.0833,236.2548,236.2645,62371.0
2022-01-18 13:00:00,242.31,242.8,239.9,240.5,196163.0,236.3328,236.8107,233.9823,234.5675,196163.0
2022-01-18 14:00:00,240.5,241.31,238.03,240.71,331381.0,234.5675,235.3575,232.1584,234.7723,331381.0
2022-01-18 15:00:00,240.53,241.11,239.2,240.69,333349.0,234.5967,235.1624,233.2995,234.7528,333349.0
2022-01-19 09:30:00,242.45,242.45,237.86,239.9,142369.0,236.4694,236.4694,231.9926,233.9823,142369.0
2022-01-19 10:00:00,239.65,239.65,236.07,237.49,324168.0,233.7384,233.7384,230.2467,231.6317,324168.0
2022-01-19 11:00:00,237.49,238.13,235.55,237.06,239969.0,231.6317,232.2559,229.7396,231.2123,239969.0
2022-01-19 12:00:00,237.0,238.52,236.29,237.26,130065.0,231.1538,232.6363,230.4613,231.4074,130065.0
2022-01-19 13:00:00,237.03,237.18,235.91,236.23,169540.0,231.1831,231.3294,230.0907,230.4028,169540.0
2022-01-19 14:00:00,236.35,236.75,235.33,236.29,84771.0,230.5198,230.91,229.525,230.4613,84771.0
2022-01-19 15:00:00,236.31,236.46,233.55,233.86,251995.0,230.4808,230.6271,227.7889,228.0913,251995.0
2022-01-20 09:30:00,235.25,237.46,233.61,235.17,207618.0,229.447,231.6025,227.8474,229.3689,207618.0
2022-01-20 10:00:00,235.0,235.48,232.75,234.66,268090.0,229.2031,229.6713,227.0086,228.8715,268090.0
2022-01-20 11:00:00,234.54,234.95,232.92,233.15,140766.0,228.7545,229.1544,227.1744,227.3988,140766.0
2022-01-20 12:00:00,233.31,234.17,233.24,233.55,122236.0,227.5548,228.3936,227.4865,227.7889,122236.0
2022-01-20 13:00:00,233.5,234.76,233.01,234.12,138133.0,227.7401,228.9691,227.2622,228.3448,138133.0
2022-01-20 14:00:00,234.23,235.35,232.37,232.39,93426.0,228.4521,229.5445,226.638,226.6575,93426.0
2022-01-20 15:00:00,232.38,232.41,228.6,228.68,293399.0,226.6478,226.677,222.961,223.039,293399.0
2022-01-21 09:30:00,229.02,231.49,227.37,229.77,451131.0,223.3706,225.7797,221.7613,224.1021,451131.0
2022-01-21 10:00:00,229.4,232.49,228.26,231.88,231714.0,223.7413,226.7551,222.6294,226.1601,231714.0
2022-01-21 11:00:00,231.9,232.25,229.18,229.18,201610.0,226.1796,226.521,223.5267,223.5267,201610.0
2022-01-21 12:00:00,229.38,229.84,227.92,228.44,117463.0,223.7218,224.1704,222.2978,222.805,117463.0
2022-01-21 13:00:00,228.51,230.55,227.78,229.73,90922.0,222.8732,224.8629,222.1612,224.0631,90922.0
2022-01-21 14:00:00,229.88,231.07,229.43,229.44,92857.0,224.2094,225.3701,223.7705,223.7803,92857.0
2022-01-21 15:00:00,229.21,229.41,225.56,225.57,263627.0,223.556,223.751,219.996,220.0057,263627.0
2022-01-24 09:30:00,225.91,225.91,220.08,221.51,110915.0,220.3374,220.3374,214.6512,216.0459,110915.0
2022-01-24 10:00:00,221.78,222.55,219.25,220.25,121664.0,216.3092,217.0602,213.8416,214.817,121664.0
2022-01-24 11:00:00,219.82,220.25,217.04,219.38,99492.0,214.3976,214.817,211.6862,213.9684,99492.0
2022-01-24 12:00:00,218.94,224.47,217.96,224.45,117822.0,213.5393,218.9329,212.5835,218.9134,117822.0
2022-01-24 13:00:00,224.55,232.49,224.31,231.78,360280.0,219.0109,226.7551,218.7768,226.0626,360280.0
2022-01-24 14:00:00,231.85,232.51,229.16,231.31,163239.0,226.1308,226.7746,223.5072,225.6042,163239.0
2022-01-24 15:00:00,231.51,234.78,230.85,234.19,645548.0,225.7992,228.9886,225.1555,228.4131,645548.0
2022-01-25 09:30:00,229.09,229.86,225.02,226.58,24177.0,223.4389,224.1899,219.4693,220.9908,24177.0
2022-01-25 10:00:00,226.31,229.24,225.38,225.97,73903.0,220.7275,223.5852,219.8204,220.3959,73903.0
2022-01-25 11:00:00,225.97,226.83,224.17,225.07,45978.0,220.3959,221.2347,218.6403,219.5181,45978.0
2022-01-25 12:00:00,224.62,226.93,224.31,226.38,90708.0,219.0792,221.3322,218.7768,220.7958,90708.0
2022-01-25 13:00:00,226.39,228.95,225.92,228.77,74061.0,220.8055,223.3024,220.3471,223.1268,74061.0
2022-01-25 14:00:00,228.85,230.02,227.52,229.84,42565.0,223.2048,224.346,221.9076,224.1704,42565.0
2022-01-25 15:00:00,229.71,229.83,225.36,226.31,173895.0,224.0436,224.1607,219.8009,220.7275,173895.0
2022-01-26 09:30:00,229.17,233.3,228.4,232.69,32426.0,223.5169,227.5451,222.7659,226.9501,32426.0
2022-01-26 10:00:00,232.82,233.82,230.86,232.0,101355.0,227.0769,228.0522,225.1653,226.2771,101355.0
2022-01-26 11:00:00,231.74,233.35,231.39,232.48,77220.0,226.0236,227.5938,225.6822,226.7453,77220.0
2022-01-26 12:00:00,232.93,232.93,231.19,231.98,47034.0,227.1842,227.1842,225.4871,226.2576,47034.0
2022-01-26 13:00:00,232.13,232.23,230.78,231.72,58669.0,226.4039,226.5015,225.0872,226.004,58669.0
2022-01-26 14:00:00,231.83,233.91,227.6,228.63,100881.0,226.1113,228.14,221.9857,222.9903,100881.0
2022-01-26 15:00:00,228.62,228.73,223.84,226.37,154757.0,222.9805,223.0878,218.3184,220.786,154757.0
2022-01-27 09:30:00,229.93,231.38,229.38,230.44,22466.0,224.2582,225.6724,223.7218,224.7556,22466.0
2022-01-27 10:00:00,230.31,230.45,226.1,228.71,27373.0,224.6288,224.7654,220.5227,223.0683,27373.0
2022-01-27 11:00:00,228.7,229.98,226.86,227.17,21125.0,223.0585,224.307,221.2639,221.5663,21125.0
2022-01-27 12:00:00,227.14,227.55,223.68,225.12,26339.0,221.537,221.9369,218.1624,219.5668,26339.0
2022-01-27 13:00:00,224.91,225.2,222.52,223.75,40391.0,219.362,219.6449,217.031,218.2306,40391.0
2022-01-27 14:00:00,223.57,225.18,222.88,223.99,44152.0,218.0551,219.6254,217.3821,218.4647,44152.0
2022-01-27 15:00:00,224.1,225.8,223.06,224.92,124409.0,218.572,220.2301,217.5577,219.3718,124409.0
2022-01-28 09:30:00,226.29,226.29,223.86,225.3,34934.0,220.708,220.708,218.3379,219.7424,34934.0
2022-01-28 10:00:00,225.28,228.94,224.86,228.58,57631.0,219.7229,223.2926,219.3133,222.9415,57631.0
2022-01-28 11:00:00,228.74,230.89,227.2,230.89,107865.0,223.0976,225.1945,221.5955,225.1945,107865.0
2022-01-28 12:00:00,230.56,231.25,228.62,228.9,48822.0,224.8727,225.5456,222.9805,223.2536,48822.0
2022-01-28 13:00:00,228.7,231.33,228.7,230.14,191740.0,223.0585,225.6237,223.0585,224.463,191740.0
2022-01-28 14:00:00,230.55,230.8,226.84,230.24,50205.0,224.8629,225.1067,221.2444,224.5606,50205.0
2022-01-28 15:00:00,230.5,234.17,229.83,234.11,214038.0,224.8141,228.3936,224.1607,228.3351,214038.0
2022-01-31 09:30:00,236.32,239.76,235.84,236.78,49100.0,230.4906,233.8457,230.0224,230.9392,49100.0
2022-01-31 10:00:00,236.32,239.45,236.3,238.72,69826.0,230.4906,233.5434,230.4711,232.8314,69826.0
2022-01-31 11:00:00,238.89,240.68,236.25,240.27,101725.0,232.9972,234.743,230.4223,234.3431,101725.0
2022-01-31 12:00:00,240.07,240.87,238.7,239.09,46562.0,234.1481,234.9283,232.8119,233.1922,46562.0
2022-01-31 13:00:00,238.83,240.21,238.13,238.43,28723.0,232.9387,234.2846,232.2559,232.5485,28723.0
2022-01-31 14:00:00,238.22,239.48,238.17,238.82,28123.0,232.3437,233.5726,232.2949,232.9289,28123.0
2022-01-31 15:00:00,238.84,240.41,238.26,239.75,248889.0,232.9484,234.4797,232.3827,233.836,248889.0
2022-02-01 09:30:00,240.0,243.59,239.58,240.55,53236.0,234.0798,237.5812,233.6702,234.6162,53236.0
2022-02-01 10:00:00,240.34,240.35,235.82,238.86,44158.0,234.4114,234.4212,230.0029,232.9679,44158.0
2022-02-01 11:00:00,238.99,240.95,238.99,240.81,40053.0,233.0947,235.0064,233.0947,234.8698,40053.0
2022-02-01 12:00:00,240.78,241.07,239.32,240.92,42379.0,234.8406,235.1234,233.4166,234.9771,42379.0
2022-02-01 13:00:00,240.86,242.23,240.28,241.81,36743.0,234.9186,236.2548,234.3529,235.8451,36743.0
2022-02-01 14:00:00,241.82,242.01,240.4,240.86,45999.0,235.8549,236.0402,234.4699,234.9186,45999.0
2022-02-01 15:00:00,240.7,243.02,240.65,242.09,162117.0,234.7625,237.0253,234.7138,236.1182,162117.0
2022-02-02 09:30:00,242.79,244.96,242.79,244.14,20428.0,236.801,238.9174,236.801,238.1177,20428.0
2022-02-02 10:00:00,244.32,245.27,243.01,245.0,82401.0,238.2932,239.2198,237.0155,238.9565,82401.0
2022-02-02 11:00:00,245.09,245.21,243.37,244.42,55558.0,239.0442,239.1613,237.3667,238.3908,55558.0
2022-02-02 12:00:00,244.4,244.87,243.15,244.4,90033.0,238.3713,238.8297,237.1521,238.3713,90033.0
2022-02-02 13:00:00,244.31,244.75,243.56,244.49,76364.0,238.2835,238.7126,237.552,238.459,76364.0
2022-02-02 14:00:00,244.37,244.89,243.25,244.21,30288.0,238.342,238.8492,237.2496,238.1859,30288.0
2022-02-02 15:00:00,244.32,245.22,243.78,245.16,112088.0,238.2932,239.171,237.7666,239.1125,112088.0
2022-02-03 09:30:00,242.22,242.7,240.29,240.58,33915.0,236.245,236.7132,234.3626,234.6455,33915.0
2022-02-03 10:00:00,240.76,241.78,239.55,240.15,54515.0,234.821,235.8159,233.6409,234.2261,54515.0
2022-02-03 11:00:00,239.97,240.79,237.7,237.91,60291.0,234.0505,234.8503,231.8365,232.0414,60291.0
2022-02-03 12:00:00,237.75,238.9,237.47,238.18,195991.0,231.8853,233.0069,231.6122,232.3047,195991.0
2022-02-03 13:00:00,238.02,238.19,236.34,236.34,42285.0,232.1486,232.3144,230.5101,230.5101,42285.0
2022-02-03 14:00:00,236.48,237.18,234.98,235.22,37715.0,230.6466,231.3294,229.1836,229.4177,37715.0
2022-02-03 15:00:00,235.29,235.46,232.46,233.55,194218.0,229.486,229.6518,226.7258,227.7889,194218.0
2022-02-04 09:30:00,233.58,234.33,232.5,233.53,23154.0,227.8182,228.5497,226.7648,227.7694,23154.0
2022-02-04 10:00:00,233.87,235.49,232.5,232.71,89620.0,228.101,229.681,226.7648,226.9696,89620.0
2022-02-04 11:00:00,232.59,234.97,232.38,234.5,162376.0,226.8526,229.1739,226.6478,228.7155,162376.0
2022-02-04 12:00:00,234.42,235.38,233.32,235.34,59961.0,228.6374,229.5738,227.5646,229.5347,59961.0
2022-02-04 13:00:00,235.34,236.51,235.08,235.86,37299.0,229.5347,230.6759,229.2812,230.0419,37299.0
2022-02-04 14:00:00,236.01,236.19,235.42,235.86,53803.0,230.1882,230.3638,229.6128,230.0419,53803.0
2022-02-04 15:00:00,235.95,236.34,233.89,233.89,228844.0,230.1297,230.5101,228.1205,228.1205,228844.0
2022-02-07 09:30:00,235.74,237.58,235.18,236.42,52941.0,229.9249,231.7195,229.3787,230.5881,52941.0
2022-02-07 10:00:00,236.34,237.14,235.83,236.75,130560.0,230.5101,231.2903,230.0127,230.91,130560.0
2022-02-07 11:00:00,236.78,237.02,235.33,236.41,85485.0,230.9392,231.1733,229.525,230.5784,85485.0
2022-02-07 12:00:00,236.42,236.66,235.51,236.11,82754.0,230.5881,230.8222,229.7006,230.2858,82754.0
2022-02-07 13:00:00,236.0,236.96,235.66,235.97,90001.0,230.1785,231.1148,229.8469,230.1492,90001.0
2022-02-07 14:00:00,236.01,236.27,235.45,236.07,58308.0,230.1882,230.4418,229.642,230.2467,58308.0
2022-02-07 15:00:00,235.96,236.29,233.73,234.33,177573.0,230.1395,230.4613,227.9645,228.5497,177573.0
2022-02-08 09:30:00,234.46,234.97,230.39,231.38,31398.0,228.6765,229.1739,224.7069,225.6724,31398.0
2022-02-08 10:00:00,231.22,235.76,230.63,235.6,76197.0,225.5164,229.9444,224.9409,229.7883,76197.0
2022-02-08 11:00:00,235.47,238.17,235.47,237.73,48470.0,229.6615,232.2949,229.6615,231.8658,48470.0
2022-02-08 12:00:00,237.74,237.91,236.79,237.19,24409.0,231.8755,232.0414,230.949,231.3391,24409.0
2022-02-08 13:00:00,237.35,237.35,236.26,237.25,32800.0,231.4952,231.4952,230.4321,231.3976,32800.0
2022-02-08 14:00:00,237.09,237.13,235.28,235.82,41105.0,231.2416,231.2806,229.4762,230.0029,41105.0
2022-02-08 15:00:00,235.77,237.44,235.42,236.1,212014.0,229.9541,231.5829,229.6128,230.276,212014.0
2022-02-09 09:30:00,239.73,240.73,238.66,239.45,35988.0,233.8165,234.7918,232.7729,233.5434,35988.0
2022-02-09 10:00:00,238.96,241.05,238.6,240.03,46073.0,233.0655,235.1039,232.7143,234.1091,46073.0
2022-02-09 11:00:00,240.15,240.81,239.5,239.73,32026.0,234.2261,234.8698,233.5921,233.8165,32026.0
2022-02-09 12:00:00,239.75,240.3,239.01,239.76,28876.0,233.836,234.3724,233.1142,233.8457,28876.0
2022-02-09 13:00:00,239.87,241.34,239.61,240.46,46860.0,233.953,235.3867,233.6994,234.5285,46860.0
2022-02-09 14:00:00,240.39,241.53,240.39,241.22,61237.0,234.4602,235.5721,234.4602,235.2697,61237.0
2022-02-09 15:00:00,241.14,241.69,240.07,240.39,262770.0,235.1917,235.7281,234.1481,234.4602,262770.0
2022-02-10 09:30:00,231.84,237.92,230.16,234.87,55661.0,226.1211,232.0511,224.4825,229.0763,55661.0
2022-02-10 10:00:00,234.44,239.85,234.01,239.15,217306.0,228.6569,233.9335,228.2376,233.2508,217306.0
2022-02-10 11:00:00,239.27,239.81,235.25,236.84,73152.0,233.3678,233.8945,229.447,230.9977,73152.0
2022-02-10 12:00:00,236.82,236.83,231.63,232.73,77211.0,230.9782,230.988,225.9163,226.9891,77211.0
2022-02-10 13:00:00,232.73,233.98,231.51,233.09,101958.0,226.9891,228.2083,225.7992,227.3402,101958.0
2022-02-10 14:00:00,233.32,233.32,229.4,230.18,153849.0,227.5646,227.5646,223.7413,224.502,153849.0
2022-02-10 15:00:00,230.35,232.81,229.63,231.16,256346.0,224.6678,227.0672,223.9656,225.4579,256346.0
2022-02-11 09:30:00,231.39,233.15,230.25,230.46,64691.0,225.6822,227.3988,224.5703,224.7751,64691.0
2022-02-11 10:00:00,230.63,232.33,229.37,229.51,242353.0,224.9409,226.599,223.712,223.8486,242353.0
2022-02-11 11:00:00,229.35,229.66,226.69,228.72,67630.0,223.6925,223.9949,221.0981,223.078,67630.0
2022-02-11 12:00:00,228.59,229.97,228.23,228.86,47869.0,222.9513,224.2972,222.6001,223.2146,47869.0
2022-02-11 13:00:00,228.86,229.44,225.72,225.89,128687.0,223.2146,223.7803,220.152,220.3179,128687.0
2022-02-11 14:00:00,225.7,225.92,223.39,224.31,131002.0,220.1325,220.3471,217.8795,218.7768,131002.0
2022-02-11 15:00:00,224.24,225.88,222.98,225.0,291154.0,218.7086,220.3081,217.4796,219.4498,291154.0
2022-02-14 09:30:00,224.14,227.16,224.14,226.66,115232.0,218.611,221.5565,218.611,221.0689,115232.0
2022-02-14 10:00:00,226.48,227.44,224.46,225.27,191792.0,220.8933,221.8296,218.9231,219.7131,191792.0
2022-02-14 11:00:00,225.34,226.17,223.8,224.07,105129.0,219.7814,220.5909,218.2794,218.5428,105129.0
2022-02-14 12:00:00,224.0,225.03,223.27,224.22,70711.0,218.4745,219.4791,217.7625,218.6891,70711.0
2022-02-14 13:00:00,224.42,224.43,219.73,219.73,93748.0,218.8841,218.8939,214.3098,214.3098,93748.0
2022-02-14 14:00:00,219.77,222.08,219.25,221.36,92524.0,214.3488,216.6018,213.8416,215.8996,92524.0
2022-02-14 15:00:00,221.33,221.83,220.13,220.98,190005.0,215.8703,216.358,214.6999,215.529,190005.0
2022-02-15 09:30:00,225.39,226.3,222.91,223.73,21482.0,219.8302,220.7177,217.4114,218.2111,21482.0
2022-02-15 10:00:00,223.86,223.99,220.31,221.79,275018.0,218.3379,218.4647,214.8755,216.319,275018.0
2022-02-15 11:00:00,221.73,223.41,221.58,223.41,54059.0,216.2605,217.899,216.1142,217.899,54059.0
2022-02-15 12:00:00,223.31,223.54,221.47,221.97,60931.0,217.8015,218.0258,216.0069,216.4946,60931.0
2022-02-15 13:00:00,222.18,223.18,221.91,221.91,48734.0,216.6994,217.6747,216.436,216.436,48734.0
2022-02-15 14:00:00,221.87,222.77,221.76,222.03,88561.0,216.397,217.2748,216.2897,216.5531,88561.0
2022-02-15 15:00:00,222.08,222.24,220.85,221.63,200010.0,216.6018,216.7579,215.4022,216.1629,200010.0
2022-02-16 09:30:00,221.07,222.04,217.17,219.57,435559.0,215.6168,216.5628,211.813,214.1538,435559.0
2022-02-16 10:00:00,219.57,222.11,217.99,221.91,192166.0,214.1538,216.6311,212.6127,216.436,192166.0
2022-02-16 11:00:00,221.95,222.4,219.95,220.35,151385.0,216.475,216.9139,214.5244,214.9145,151385.0
2022-02-16 12:00:00,220.28,220.3,218.99,219.69,65289.0,214.8462,214.8657,213.5881,214.2708,65289.0
2022-02-16 13:00:00,219.59,219.74,218.81,219.11,66718.0,214.1733,214.3196,213.4125,213.7051,66718.0
2022-02-16 14:00:00,219.25,220.68,218.67,220.13,134377.0,213.8416,215.2364,213.276,214.6999,134377.0
2022-02-16 15:00:00,220.15,222.43,219.99,221.76,282331.0,214.7194,216.9432,214.5634,216.2897,282331.0
2022-02-17 09:30:00,220.35,220.69,216.01,216.26,49461.0,214.9145,215.2461,210.6816,210.9254,49461.0
2022-02-17 10:00:00,216.24,217.11,214.74,216.15,161204.0,210.9059,211.7544,209.4429,210.8181,161204.0
2022-02-17 11:00:00,216.15,217.18,215.71,216.2,73642.0,210.8181,211.8227,210.389,210.8669,73642.0
2022-02-17 12:00:00,216.15,216.56,215.26,215.99,60764.0,210.8181,211.218,209.9501,210.6621,60764.0
2022-02-17 13:00:00,215.95,216.01,214.8,215.45,66129.0,210.6231,210.6816,209.5014,210.1354,66129.0
2022-02-17 14:00:00,215.32,215.6,213.27,213.34,52545.0,210.0086,210.2817,208.0092,208.0774,52545.0
2022-02-17 15:00:00,213.35,213.53,211.88,212.0,194802.0,208.0872,208.2627,206.6534,206.7705,194802.0
2022-02-18 09:30:00,212.35,215.45,212.17,214.59,78336.0,207.491,210.5201,207.3151,209.6797,78336.0
2022-02-18 10:00:00,214.4,214.51,211.93,212.39,96091.0,209.4941,209.6016,207.0806,207.5301,96091.0
2022-02-18 11:00:00,212.39,213.0,210.78,211.19,105515.0,207.5301,208.1261,205.9569,206.3575,105515.0
2022-02-18 12:00:00,211.21,213.31,210.99,211.79,57084.0,206.3771,208.429,206.1621,206.9438,57084.0
2022-02-18 13:00:00,211.85,213.13,211.55,212.99,31863.0,207.0024,208.2532,206.7093,208.1164,31863.0
2022-02-18 14:00:00,212.88,214.56,212.79,214.06,35274.0,208.0089,209.6504,207.9209,209.1619,35274.0
2022-02-18 15:00:00,214.07,214.37,212.19,213.03,124191.0,209.1716,209.4648,207.3347,208.1554,124191.0
2022-02-22 09:30:00,211.38,211.69,208.08,210.06,92838.0,206.5432,206.8461,203.3187,205.2534,92838.0
2022-02-22 10:00:00,209.87,211.51,209.34,210.51,172274.0,205.0677,206.6702,204.5499,205.6931,172274.0
2022-02-22 11:00:00,210.63,212.18,210.0,211.95,157203.0,205.8104,207.3249,205.1948,207.1002,157203.0
2022-02-22 12:00:00,212.25,212.5,211.35,211.56,53063.0,207.3933,207.6376,206.5139,206.7191,53063.0
2022-02-22 13:00:00,211.62,211.9,210.33,210.71,64522.0,206.7777,207.0513,205.5172,205.8885,64522.0
2022-02-22 14:00:00,210.62,213.85,210.0,213.1,65749.0,205.8006,208.9567,205.1948,208.2238,65749.0
2022-02-22 15:00:00,213.27,213.89,211.51,212.11,219803.0,208.39,208.9958,206.6702,207.2565,219803.0
2022-02-23 09:30:00,213.74,214.88,212.01,213.55,111922.0,208.8492,209.9631,207.1588,208.6635,111922.0
2022-02-23 10:00:00,213.16,213.45,211.71,212.99,357503.0,208.2825,208.5658,206.8656,208.1164,357503.0
2022-02-23 11:00:00,212.99,213.77,211.9,213.2,223034.0,208.1164,208.8785,207.0513,208.3216,223034.0
2022-02-23 12:00:00,213.0,213.91,212.23,212.58,107504.0,208.1261,209.0153,207.3737,207.7157,107504.0
2022-02-23 13:00:00,212.46,214.08,212.39,213.89,114753.0,207.5985,209.1814,207.5301,208.9958,114753.0
2022-02-23 14:00:00,213.66,214.01,210.72,211.38,203855.0,208.771,209.113,205.8983,206.5432,203855.0
2022-02-23 15:00:00,211.28,211.63,207.99,208.08,413741.0,206.4455,206.7875,203.2308,203.3187,413741.0
2022-02-24 09:30:00,203.21,209.94,203.01,209.61,80029.0,198.5601,205.1361,198.3647,204.8137,80029.0
2022-02-24 10:00:00,209.33,212.3,208.29,210.83,162621.0,204.5401,207.4421,203.5239,206.0058,162621.0
2022-02-24 11:00:00,210.63,212.17,209.84,212.0,93796.0,205.8104,207.3151,205.0384,207.149,93796.0
2022-02-24 12:00:00,211.92,212.12,209.54,211.34,217131.0,207.0708,207.2663,204.7453,206.5041,217131.0
2022-02-24 13:00:00,211.34,214.17,211.32,212.31,204567.0,206.5041,209.2694,206.4846,207.4519,204567.0
2022-02-24 14:00:00,212.25,215.28,211.96,214.57,94001.0,207.3933,210.354,207.1099,209.6602,94001.0
2022-02-24 15:00:00,214.45,216.41,214.37,215.91,258732.0,209.5429,211.4581,209.4648,210.9695,258732.0
2022-02-25 09:30:00,216.0,216.99,213.53,214.28,42631.0,211.0575,212.0248,208.644,209.3768,42631.0
2022-02-25 10:00:00,214.4,215.6,213.35,215.06,114514.0,209.4941,210.6666,208.4681,210.139,114514.0
2022-02-25 11:00:00,214.93,217.5,214.37,217.2,74484.0,210.012,212.5232,209.4648,212.23,74484.0
2022-02-25 12:00:00,217.17,217.51,216.0,216.32,51978.0,212.2007,212.5329,211.0575,211.3702,51978.0
2022-02-25 13:00:00,216.38,216.74,215.7,215.95,78540.0,211.4288,211.7805,210.7643,211.0086,78540.0
2022-02-25 14:00:00,215.87,216.83,214.92,215.39,98936.0,210.9305,211.8685,210.0022,210.4614,98936.0
2022-02-25 15:00:00,215.09,218.74,215.0,218.53,143433.0,210.1683,213.7348,210.0804,213.5296,143433.0
2022-02-28 09:30:00,215.73,217.39,214.92,217.01,26724.0,210.7937,212.4157,210.0022,212.0444,26724.0
2022-02-28 10:00:00,216.97,218.68,215.81,218.68,77205.0,212.0053,213.6762,210.8718,213.6762,77205.0
2022-02-28 11:00:00,218.72,219.39,218.26,218.76,31646.0,213.7152,214.3699,213.2658,213.7543,31646.0
2022-02-28 12:00:00,218.78,218.88,217.0,217.72,87219.0,213.7739,213.8716,212.0346,212.7381,87219.0
2022-02-28 13:00:00,217.86,219.0,217.8,218.56,66695.0,212.8749,213.9888,212.8163,213.5589,66695.0
2022-02-28 14:00:00,218.6,218.6,215.72,216.67,113372.0,213.598,213.598,210.7839,211.7122,113372.0
2022-02-28 15:00:00,216.53,218.69,215.8,218.34,205177.0,211.5754,213.6859,210.8621,213.3439,205177.0
2022-03-01 09:30:00,218.73,219.46,216.39,216.87,22391.0,213.725,214.4383,211.4386,211.9076,22391.0
2022-03-01 10:00:00,216.91,218.47,215.83,216.26,38774.0,211.9467,213.471,210.8914,211.3115,38774.0
2022-03-01 11:00:00,216.28,217.85,216.11,217.18,71824.0,211.3311,212.8652,211.165,212.2105,71824.0
2022-03-01 12:00:00,217.17,220.84,217.02,219.72,153143.0,212.2007,215.7867,212.0541,214.6924,153143.0
2022-03-01 13:00:00,219.54,219.9,218.1,219.17,108007.0,214.5165,214.8682,213.1094,214.1549,108007.0
2022-03-01 14:00:00,219.08,221.53,218.2,219.56,40391.0,214.067,216.4609,213.2071,214.536,40391.0
2022-03-01 15:00:00,219.47,221.27,218.14,218.96,167044.0,214.4481,216.2069,213.1485,213.9498,167044.0
2022-03-02 09:30:00,220.37,223.82,220.37,222.9,59613.0,215.3275,218.6985,215.3275,217.7996,59613.0
2022-03-02 10:00:00,223.02,224.51,222.46,223.0,60373.0,217.9169,219.3728,217.3697,217.8973,60373.0
2022-03-02 11:00:00,222.98,224.94,222.42,222.81,57264.0,217.8778,219.7929,217.3306,217.7117,57264.0
2022-03-02 12:00:00,222.72,224.46,222.72,224.46,48010.0,217.6237,219.3239,217.6237,219.3239,48010.0
2022-03-02 13:00:00,224.6,226.04,224.47,224.81,47377.0,219.4607,220.8677,219.3337,219.6659,47377.0
2022-03-02 14:00:00,224.79,225.3,223.85,224.17,34776.0,219.6463,220.1447,218.7279,219.0405,34776.0
2022-03-02 15:00:00,224.22,225.58,223.85,224.57,159861.0,219.0894,220.4183,218.7279,219.4314,159861.0
2022-03-03 09:30:00,226.58,227.1,222.66,222.77,22138.0,221.3954,221.9035,217.5651,217.6726,22138.0
2022-03-03 10:00:00,223.14,223.75,221.24,221.24,36636.0,218.0341,218.6301,216.1776,216.1776,36636.0
2022-03-03 11:00:00,221.42,224.05,221.34,224.02,30050.0,216.3535,218.9233,216.2753,218.894,30050.0
2022-03-03 12:00:00,223.79,224.85,222.53,223.4,30339.0,218.6692,219.705,217.4381,218.2882,30339.0
2022-03-03 13:00:00,223.38,224.92,223.32,224.15,25842.0,218.2686,219.7734,218.21,219.021,25842.0
2022-03-03 14:00:00,224.26,225.42,224.22,224.97,71712.0,219.1285,220.2619,219.0894,219.8222,71712.0
2022-03-03 15:00:00,224.85,225.08,223.22,224.2,179887.0,219.705,219.9297,218.1123,219.0698,179887.0
2022-03-04 09:30:00,222.17,223.94,221.57,223.84,33458.0,217.0863,218.8158,216.5,218.7181,33458.0
2022-03-04 10:00:00,223.71,224.18,222.15,223.42,38652.0,218.5911,219.0503,217.0668,218.3077,38652.0
2022-03-04 11:00:00,223.49,226.09,223.13,225.58,47280.0,218.3761,220.9166,218.0243,220.4183,47280.0
2022-03-04 12:00:00,225.44,227.66,224.63,227.5,66472.0,220.2815,222.4507,219.49,222.2943,66472.0
2022-03-04 13:00:00,227.65,228.45,227.12,227.5,65945.0,222.4409,223.2226,221.923,222.2943,65945.0
2022-03-04 14:00:00,227.52,227.7,225.55,225.63,75917.0,222.3139,222.4898,220.389,220.4671,75917.0
2022-03-04 15:00:00,225.74,227.85,225.74,227.59,172778.0,220.5746,222.6363,220.5746,222.3823,172778.0
2022-03-07 09:30:00,227.44,228.26,224.79,224.92,22597.0,222.2357,223.0369,219.6463,219.7734,22597.0
2022-03-07 10:00:00,224.72,224.77,221.5,223.4,167232.0,219.578,219.6268,216.4316,218.2882,167232.0
2022-03-07 11:00:00,223.43,224.18,222.2,222.61,116776.0,218.3175,219.0503,217.1156,217.5162,116776.0
2022-03-07 12:00:00,222.57,223.68,222.3,222.98,131062.0,217.4771,218.5617,217.2133,217.8778,131062.0
2022-03-07 13:00:00,222.95,223.65,222.8,223.14,66093.0,217.8485,218.5324,217.7019,218.0341,66093.0
2022-03-07 14:00:00,223.0,223.62,219.04,219.15,68333.0,217.8973,218.5031,214.0279,214.1354,68333.0
2022-03-07 15:00:00,219.4,219.47,217.5,217.86,124844.0,214.3797,214.4481,212.5232,212.8749,124844.0
2022-03-08 09:30:00,216.31,219.61,216.31,218.4,18005.0,211.3604,214.5849,211.3604,213.4026,18005.0
2022-03-08 10:00:00,218.4,218.59,215.06,217.56,79997.0,213.4026,213.5882,210.139,212.5818,79997.0
2022-03-08 11:00:00,217.52,218.6,215.81,216.89,58403.0,212.5427,213.598,210.8718,211.9271,58403.0
2022-03-08 12:00:00,216.65,220.45,216.58,219.79,36152.0,211.6926,215.4057,211.6242,214.7608,36152.0
2022-03-08 13:00:00,220.16,220.84,217.47,217.47,29520.0,215.1223,215.7867,212.4938,212.4938,29520.0
2022-03-08 14:00:00,217.33,219.56,216.36,218.92,34089.0,212.357,214.536,211.4092,213.9107,34089.0
2022-03-08 15:00:00,218.67,219.7,216.71,217.27,156582.0,213.6664,214.6728,211.7512,212.2984,156582.0
2022-03-09 09:30:00,222.13,224.54,222.13,223.45,36044.0,217.0472,219.4021,217.0472,218.337,36044.0
2022-03-09 10:00:00,223.39,224.47,222.23,222.49,39611.0,218.2784,219.3337,217.1449,217.399,39611.0
2022-03-09 11:00:00,222.4,224.27,221.34,223.82,39367.0,217.311,219.1382,216.2753,218.6985,39367.0
2022-03-09 12:00:00,223.92,224.83,223.73,224.6,23804.0,218.7963,219.6854,218.6106,219.4607,23804.0
2022-03-09 13:00:00,224.4,224.53,222.93,223.32,29006.0,219.2653,219.3923,217.8289,218.21,29006.0
2022-03-09 14:00:00,223.33,224.55,223.32,223.91,26849.0,218.2198,219.4118,218.21,218.7865,26849.0
2022-03-09 15:00:00,223.92,225.32,223.57,224.9,221656.0,218.7963,220.1642,218.4543,219.7538,221656.0
2022-03-10 09:30:00,220.65,223.78,219.36,221.99,17591.0,215.6011,218.6595,214.3406,216.9104,17591.0
2022-03-10 10:00:00,222.06,223.85,220.97,222.9,173757.0,216.9788,218.7279,215.9138,217.7996,173757.0
2022-03-10 11:00:00,223.17,225.64,222.77,225.64,52755.0,218.0634,220.4769,217.6726,220.4769,52755.0
2022-03-10 12:00:00,225.65,227.3,225.28,225.9,36030.0,220.4867,222.0989,220.1251,220.731,36030.0
2022-03-10 13:00:00,225.63,227.11,225.59,226.84,47149.0,220.4671,221.9133,220.428,221.6494,47149.0
2022-03-10 14:00:00,227.0,228.0,225.67,226.25,45864.0,221.8058,222.7829,220.5062,221.0729,45864.0
2022-03-10 15:00:00,226.39,226.59,225.42,226.19,139369.0,221.2097,221.4052,220.2619,221.0143,139369.0
2022-03-11 09:30:00,225.94,228.48,224.13,224.9,42710.0,220.77,223.2519,219.0015,219.7538,42710.0
2022-03-11 10:00:00,224.73,225.8,222.75,225.63,48365.0,219.5877,220.6332,217.653,220.4671,48365.0
2022-03-11 11:00:00,225.63,226.07,224.58,224.84,30802.0,220.4671,220.8971,219.4412,219.6952,30802.0
2022-03-11 12:00:00,224.87,225.25,223.93,224.91,31547.0,219.7245,220.0958,218.806,219.7636,31547.0
2022-03-11 13:00:00,224.94,225.87,224.62,224.73,30987.0,219.7929,220.7016,219.4802,219.5877,30987.0
2022-03-11 14:00:00,224.72,226.26,224.53,224.84,25016.0,219.578,221.0827,219.3923,219.6952,25016.0
2022-03-11 15:00:00,224.71,225.05,223.72,223.72,127171.0,219.5682,219.9004,218.6008,218.6008,127171.0
2022-03-14 09:30:00,225.72,227.77,223.26,227.0,23453.0,220.5551,222.5582,218.1514,221.8058,23453.0
2022-03-14 10:00:00,227.0,228.84,226.14,228.71,61534.0,221.8058,223.6037,220.9655,223.4767,61534.0
2022-03-14 11:00:00,228.72,228.72,227.33,227.99,43169.0,223.4864,223.4864,222.1282,222.7731,43169.0
2022-03-14 12:00:00,227.92,228.08,226.31,226.77,48677.0,222.7047,222.8611,221.1316,221.581,48677.0
2022-03-14 13:00:00,226.6,227.62,225.6,226.94,57890.0,221.4149,222.4116,220.4378,221.7472,57890.0
2022-03-14 14:00:00,226.51,228.43,226.25,227.94,49461.0,221.327,223.2031,221.0729,222.7243,49461.0
2022-03-14 15:00:00,227.84,229.07,226.91,228.52,235010.0,222.6266,223.8284,221.7178,223.291,235010.0
2022-03-15 09:30:00,231.05,231.79,229.01,231.15,23518.0,225.7631,226.4862,223.7698,225.8608,23518.0
2022-03-15 10:00:00,230.86,231.86,228.46,229.09,24089.0,225.5775,226.5546,223.2324,223.848,24089.0
2022-03-15 11:00:00,229.2,230.2,228.4,228.4,22336.0,223.9554,224.9326,223.1737,223.1737,22336.0
2022-03-15 12:00:00,228.55,229.07,227.44,228.26,21478.0,223.3203,223.8284,222.2357,223.0369,21478.0
2022-03-15 13:00:00,228.25,228.69,227.42,228.06,28751.0,223.0272,223.4571,222.2162,222.8415,28751.0
2022-03-15 14:00:00,228.13,229.53,227.37,229.52,26940.0,222.9099,224.2779,222.1673,224.2681,26940.0
2022-03-15 15:00:00,229.39,231.26,229.18,230.78,106204.0,224.1411,225.9683,223.9359,225.4993,106204.0
2022-03-16 09:30:00,232.25,236.84,231.94,234.79,18155.0,226.9356,231.4206,226.6327,229.4175,18155.0
2022-03-16 10:00:00,234.56,236.14,234.14,234.74,29154.0,229.1928,230.7366,228.7824,229.3687,29154.0
2022-03-16 11:00:00,234.91,235.93,233.65,233.86,23831.0,229.5348,230.5314,228.3036,228.5088,23831.0
2022-03-16 12:00:00,233.99,235.33,233.7,233.95,19041.0,228.6358,229.9452,228.3525,228.5967,19041.0
2022-03-16 13:00:00,234.12,234.69,233.2,234.38,17239.0,228.7629,229.3198,227.8639,229.0169,17239.0
2022-03-16 14:00:00,234.28,234.28,229.96,231.73,31213.0,228.9192,228.9192,224.698,226.4275,31213.0
2022-03-16 15:00:00,231.44,233.94,229.35,233.83,428230.0,226.1442,228.587,224.102,228.4795,428230.0
2022-03-17 09:30:00,231.8,236.33,230.01,236.25,25699.0,226.4959,230.9223,224.7469,230.8441,25699.0
2022-03-17 10:00:00,236.25,237.14,235.4,235.69,41316.0,230.8441,231.7138,230.0136,230.2969,41316.0
2022-03-17 11:00:00,235.49,235.99,234.87,235.51,23756.0,230.1015,230.5901,229.4957,230.1211,23756.0
2022-03-17 12:00:00,235.69,237.46,235.51,237.46,29829.0,230.2969,232.0264,230.1211,232.0264,29829.0
2022-03-17 13:00:00,237.34,238.33,236.43,238.11,26995.0,231.9092,232.8765,231.02,232.6616,26995.0
2022-03-17 14:00:00,238.04,239.17,237.7,239.12,36917.0,232.5932,233.6973,232.2609,233.6484,36917.0
2022-03-17 15:00:00,239.18,239.63,238.24,239.58,154966.0,233.7071,234.1468,232.7886,234.0979,154966.0
2022-03-18 09:30:00,238.67,240.0,238.37,239.41,104358.0,233.2087,234.5083,232.9156,233.9318,104358.0
2022-03-18 10:00:00,239.79,240.72,239.19,240.37,34342.0,234.3031,235.2118,233.7168,234.8698,34342.0
2022-03-18 11:00:00,240.37,241.06,238.43,239.09,23668.0,234.8698,235.5441,232.9742,233.6191,23668.0
2022-03-18 12:00:00,238.93,240.01,238.87,239.69,20304.0,233.4628,234.5181,233.4042,234.2054,20304.0
2022-03-18 13:00:00,239.8,241.02,239.8,240.04,50272.0,234.3129,235.505,234.3129,234.5474,50272.0
2022-03-18 14:00:00,240.04,240.48,239.65,240.41,102881.0,234.5474,234.9773,234.1663,234.9089,102881.0
2022-03-18 15:00:00,240.44,243.79,240.07,241.1,220609.0,234.9382,238.2116,234.5767,235.5831,220609.0
2022-03-21 09:30:00,239.63,241.03,236.97,237.16,15699.0,234.1468,235.5147,231.5476,231.7333,15699.0
2022-03-21 10:00:00,236.99,237.76,235.36,237.38,60966.0,231.5672,232.3196,229.9745,231.9483,60966.0
2022-03-21 11:00:00,237.55,237.68,236.47,237.07,60113.0,232.1144,232.2414,231.0591,231.6454,60113.0
2022-03-21 12:00:00,236.92,237.48,234.93,235.08,43073.0,231.4988,232.046,229.5543,229.7009,43073.0
2022-03-21 13:00:00,234.99,237.37,234.61,237.04,52283.0,229.613,231.9385,229.2416,231.616,52283.0
2022-03-21 14:00:00,237.19,237.63,235.89,236.98,39179.0,231.7626,232.1925,230.4924,231.5574,39179.0
2022-03-21 15:00:00,236.83,238.09,235.84,237.81,134679.0,231.4108,232.642,230.4435,232.3684,134679.0
2022-03-22 09:30:00,238.47,240.27,236.31,239.3,17019.0,233.0133,234.7721,230.9027,233.8243,17019.0
2022-03-22 10:00:00,239.26,241.95,239.26,240.73,36018.0,233.7852,236.4137,233.7852,235.2216,36018.0
2022-03-22 11:00:00,240.71,241.8,240.5,241.09,31492.0,235.2021,236.2671,234.9969,235.5734,31492.0
2022-03-22 12:00:00,241.35,241.37,238.95,240.49,45010.0,235.8274,235.847,233.4823,234.9871,45010.0
2022-03-22 13:00:00,240.51,240.97,239.41,239.41,58461.0,235.0066,235.4561,233.9318,233.9318,58461.0
2022-03-22 14:00:00,239.39,240.02,239.0,239.6,24087.0,233.9123,234.5279,233.5312,234.1175,24087.0
2022-03-22 15:00:00,239.51,240.18,239.09,239.6,106624.0,234.0295,234.6842,233.6191,234.1175,106624.0
2022-03-23 09:30:00,238.43,238.43,234.17,234.84,23880.0,232.9742,232.9742,228.8117,229.4664,23880.0
2022-03-23 10:00:00,235.0,235.64,234.29,235.59,70112.0,229.6227,230.2481,228.929,230.1992,70112.0
2022-03-23 11:00:00,235.5,237.75,234.94,237.5,25582.0,230.1113,232.3098,229.5641,232.0655,25582.0
2022-03-23 12:00:00,237.4,237.82,235.79,236.13,33806.0,231.9678,232.3782,230.3946,230.7269,33806.0
2022-03-23 13:00:00,236.12,237.1,235.44,237.03,44013.0,230.7171,231.6747,230.0527,231.6063,44013.0
2022-03-23 14:00:00,237.03,237.14,236.32,236.75,40807.0,231.6063,231.7138,230.9125,231.3327,40807.0
2022-03-23 15:00:00,236.55,237.16,236.34,236.62,128604.0,231.1373,231.7333,230.9321,231.2057,128604.0
2022-03-24 09:30:00,236.85,238.16,235.0,236.35,11421.0,231.4304,232.7104,229.6227,230.9418,11421.0
2022-03-24 10:00:00,236.3,237.6,236.29,236.81,24663.0,230.893,232.1632,230.8832,231.3913,24663.0
2022-03-24 11:00:00,236.91,237.45,235.77,236.04,46974.0,231.489,232.0167,230.3751,230.6389,46974.0
2022-03-24 12:00:00,236.11,236.52,235.79,236.37,43393.0,230.7073,231.1079,230.3946,230.9614,43393.0
2022-03-24 13:00:00,236.29,236.64,236.04,236.13,14156.0,230.8832,231.2252,230.6389,230.7269,14156.0
2022-03-24 14:00:00,236.01,236.66,236.01,236.55,20830.0,230.6096,231.2447,230.6096,231.1373,20830.0
2022-03-24 15:00:00,236.42,237.55,236.0,236.47,85222.0,231.0102,232.1144,230.5998,231.0591,85222.0
2022-03-25 09:30:00,237.24,237.74,235.0,235.32,13977.0,231.8115,232.3,229.6227,229.9354,13977.0
2022-03-25 10:00:00,235.03,235.35,233.98,234.49,34029.0,229.652,229.9647,228.6261,229.1244,34029.0
2022-03-25 11:00:00,234.66,234.94,232.27,232.67,25842.0,229.2905,229.5641,226.9552,227.346,25842.0
2022-03-25 12:00:00,232.4,233.14,231.83,232.18,26257.0,227.0822,227.8053,226.5253,226.8673,26257.0
2022-03-25 13:00:00,232.12,233.32,231.94,233.31,18397.0,226.8086,227.9812,226.6327,227.9714,18397.0
2022-03-25 14:00:00,233.2,234.0,233.2,233.96,16294.0,227.8639,228.6456,227.8639,228.6065,16294.0
2022-03-25 15:00:00,233.87,235.57,232.56,235.47,137554.0,228.5186,230.1797,227.2386,230.082,137554.0
2022-03-28 09:30:00,236.28,236.97,235.71,236.56,11760.0,230.8734,231.5476,230.3165,231.147,11760.0
2022-03-28 10:00:00,236.53,238.63,236.0,238.48,17060.0,231.1177,233.1697,230.5998,233.0231,17060.0
2022-03-28 11:00:00,238.24,238.83,236.31,236.36,9908.0,232.7886,233.3651,230.9027,230.9516,9908.0
2022-03-28 12:00:00,236.29,236.67,235.29,235.29,10228.0,230.8832,231.2545,229.9061,229.9061,10228.0
2022-03-28 13:00:00,235.43,236.51,235.26,236.02,8520.0,230.0429,231.0982,229.8768,230.6194,8520.0
2022-03-28 14:00:00,236.17,237.79,236.03,237.79,14174.0,230.766,232.3489,230.6292,232.3489,14174.0
2022-03-28 15:00:00,237.61,238.8,237.24,238.77,59665.0,232.173,233.3358,231.8115,233.3065,59665.0
2022-03-29 09:30:00,242.83,243.36,240.52,242.09,23137.0,237.2736,237.7914,235.0164,236.5505,23137.0
2022-03-29 10:00:00,241.97,242.46,240.47,241.18,25891.0,236.4332,236.912,234.9676,235.6613,25891.0
2022-03-29 11:00:00,241.32,241.75,240.2,241.28,24097.0,235.7981,236.2183,234.7037,235.759,24097.0
2022-03-29 12:00:00,240.7,241.53,239.72,241.21,18353.0,235.1923,236.0033,234.2347,235.6906,18353.0
2022-03-29 13:00:00,241.2,241.85,240.33,241.82,15357.0,235.6809,236.316,234.8308,236.2867,15357.0
2022-03-29 14:00:00,241.57,242.91,240.78,242.78,39945.0,236.0424,237.3517,235.2705,237.2247,39945.0
2022-03-29 15:00:00,242.75,243.51,242.51,243.09,60606.0,237.1954,237.938,236.9609,237.5276,60606.0
2022-03-30 09:30:00,241.97,243.11,240.88,241.8,26916.0,236.4332,237.5472,235.3682,236.2671,26916.0
2022-03-30 10:00:00,241.97,242.99,240.67,242.51,40450.0,236.4332,237.4299,235.163,236.9609,40450.0
2022-03-30 11:00:00,242.72,243.47,242.1,242.79,18439.0,237.1661,237.8989,236.5603,237.2345,18439.0
2022-03-30 12:00:00,242.97,243.1,241.63,241.92,14952.0,237.4104,237.5374,236.101,236.3844,14952.0
2022-03-30 13:00:00,241.78,241.78,239.34,240.17,30534.0,236.2476,236.2476,233.8634,234.6744,30534.0
2022-03-30 14:00:00,240.09,240.39,238.69,238.77,36290.0,234.5963,234.8894,233.2283,233.3065,36290.0
2022-03-30 15:00:00,238.84,239.55,237.55,239.53,132247.0,233.3749,234.0686,232.1144,234.0491,132247.0
2022-03-31 09:30:00,239.87,240.89,239.41,240.71,17348.0,234.3813,235.3779,233.9318,235.2021,17348.0
2022-03-31 10:00:00,240.64,242.0,239.66,241.85,32273.0,235.1337,236.4625,234.1761,236.316,32273.0
2022-03-31 11:00:00,242.01,242.01,239.5,239.5,28203.0,236.4723,236.4723,234.0198,234.0198,28203.0
2022-03-31 12:00:00,239.48,239.65,237.88,238.36,27415.0,234.0002,234.1663,232.4368,232.9058,27415.0
2022-03-31 13:00:00,238.35,239.27,238.04,238.66,24712.0,232.8961,233.795,232.5932,233.199,24712.0
2022-03-31 14:00:00,238.62,239.13,238.13,238.86,28333.0,233.1599,233.6582,232.6811,233.3944,28333.0
2022-03-31 15:00:00,239.09,239.69,237.14,237.14,100555.0,233.6191,234.2054,231.7138,231.7138,100555.0
2022-04-01 09:30:00,238.58,238.58,234.29,235.89,60844.0,233.1208,233.1208,228.929,230.4924,60844.0
2022-04-01 10:00:00,235.71,236.0,233.02,233.48,50052.0,230.3165,230.5998,227.688,228.1375,50052.0
2022-04-01 11:00:00,233.52,233.66,232.17,232.51,49145.0,228.1766,228.3134,226.8575,227.1897,49145.0
2022-04-01 12:00:00,232.5,232.64,231.2,231.83,32049.0,227.1799,227.3167,225.9097,226.5253,32049.0
2022-04-01 13:00:00,231.76,232.64,231.35,232.48,60756.0,226.4569,227.3167,226.0562,227.1604,60756.0
2022-04-01 14:00:00,232.44,233.74,232.4,233.46,67128.0,227.1213,228.3916,227.0822,228.118,67128.0
2022-04-01 15:00:00,233.43,234.52,233.09,234.14,191526.0,228.0886,229.1537,227.7564,228.7824,191526.0
2022-04-04 09:30:00,233.37,235.25,232.73,233.67,15206.0,228.03,229.867,227.4047,228.3232,15206.0
2022-04-04 10:00:00,233.51,234.08,232.08,232.84,56045.0,228.1668,228.7238,226.7695,227.5121,56045.0
2022-04-04 11:00:00,232.73,234.0,232.73,233.81,47668.0,227.4047,228.6456,227.4047,228.46,47668.0
2022-04-04 12:00:00,233.73,235.08,233.71,233.98,35613.0,228.3818,229.7009,228.3622,228.6261,35613.0
2022-04-04 13:00:00,233.95,234.42,233.82,234.42,29930.0,228.5967,229.056,228.4697,229.056,29930.0
2022-04-04 14:00:00,234.43,234.93,233.78,234.93,33406.0,229.0658,229.5543,228.4306,229.5543,33406.0
2022-04-04 15:00:00,234.94,235.24,234.24,234.55,104220.0,229.5641,229.8572,228.8801,229.183,104220.0
2022-04-05 09:30:00,234.19,236.71,234.19,235.41,23556.0,228.8313,231.2936,228.8313,230.0233,23556.0
2022-04-05 10:00:00,235.34,236.14,232.89,233.59,48725.0,229.9549,230.7366,227.561,228.245,48725.0
2022-04-05 11:00:00,233.68,234.37,232.71,232.77,61766.0,228.3329,229.0071,227.3851,227.4438,61766.0
2022-04-05 12:00:00,232.76,233.78,232.69,233.36,85753.0,227.434,228.4306,227.3656,228.0203,85753.0
2022-04-05 13:00:00,233.38,234.06,232.36,232.54,136586.0,228.0398,228.7042,227.0431,227.219,136586.0
2022-04-05 14:00:00,232.52,233.54,232.02,233.01,54479.0,227.1995,228.1961,226.7109,227.6783,54479.0
2022-04-05 15:00:00,233.09,233.32,230.95,231.98,167042.0,227.7564,227.9812,225.6654,226.6718,167042.0
2022-04-06 09:30:00,230.07,230.18,226.8,226.96,25672.0,224.8055,224.913,221.6104,221.7667,25672.0
2022-04-06 10:00:00,227.23,227.32,224.18,225.21,77354.0,222.0305,222.1185,219.0503,220.0567,77354.0
2022-04-06 11:00:00,225.06,226.36,224.88,225.17,55666.0,219.9102,221.1804,219.7343,220.0177,55666.0
2022-04-06 12:00:00,225.31,225.48,223.12,223.41,55433.0,220.1545,220.3206,218.0146,218.2979,55433.0
2022-04-06 13:00:00,223.61,225.52,223.32,224.49,40866.0,218.4933,220.3596,218.21,219.3532,40866.0
2022-04-06 14:00:00,224.17,225.05,221.86,223.08,124221.0,219.0405,219.9004,216.7834,217.9755,124221.0
2022-04-06 15:00:00,223.08,224.03,222.39,223.09,231718.0,217.9755,218.9037,217.3013,217.9852,231718.0
2022-04-07 09:30:00,222.26,223.68,221.07,221.65,47291.0,217.1742,218.5617,216.0115,216.5782,47291.0
2022-04-07 10:00:00,221.66,222.0,220.41,220.79,119288.0,216.588,216.9202,215.3666,215.7379,119288.0
2022-04-07 11:00:00,220.87,221.01,218.7,218.82,81700.0,215.816,215.9528,213.6957,213.813,81700.0
2022-04-07 12:00:00,218.72,220.72,218.71,220.24,39630.0,213.7152,215.6695,213.7055,215.2005,39630.0
2022-04-07 13:00:00,220.26,223.64,220.2,223.64,50058.0,215.22,218.5227,215.1614,218.5227,50058.0
2022-04-07 14:00:00,224.08,226.0,223.42,225.85,64218.0,218.9526,220.8287,218.3077,220.6821,64218.0
2022-04-07 15:00:00,225.75,226.17,224.23,224.57,154521.0,220.5844,220.9948,219.0992,219.4314,154521.0
2022-04-08 09:30:00,222.98,223.96,220.72,220.8,16092.0,217.8778,218.8353,215.6695,215.7476,16092.0
2022-04-08 10:00:00,220.56,223.32,220.56,223.07,59155.0,215.5131,218.21,215.5131,217.9657,59155.0
2022-04-08 11:00:00,223.51,225.36,223.29,224.93,44405.0,218.3956,220.2033,218.1807,219.7831,44405.0
2022-04-08 12:00:00,224.99,225.21,224.08,224.62,27643.0,219.8418,220.0567,218.9526,219.4802,27643.0
2022-04-08 13:00:00,224.53,224.82,223.76,224.11,21579.0,219.3923,219.6757,218.6399,218.9819,21579.0
2022-04-08 14:00:00,223.98,224.1,223.17,223.45,27565.0,218.8549,218.9721,218.0634,218.337,27565.0
2022-04-08 15:00:00,223.43,224.26,222.69,223.17,129338.0,218.3175,219.1285,217.5944,218.0634,129338.0
2022-04-11 09:30:00,220.89,223.26,220.89,221.82,23513.0,215.8356,218.1514,215.8356,216.7443,23513.0
2022-04-11 10:00:00,221.85,222.54,219.59,220.24,47108.0,216.7736,217.4478,214.5653,215.2005,47108.0
2022-04-11 11:00:00,220.11,221.17,219.56,220.23,62018.0,215.0734,216.1092,214.536,215.1907,62018.0
2022-04-11 12:00:00,220.24,221.08,219.87,221.08,50222.0,215.2005,216.0212,214.8389,216.0212,50222.0
2022-04-11 13:00:00,221.17,221.49,220.26,220.67,32658.0,216.1092,216.4219,215.22,215.6206,32658.0
2022-04-11 14:00:00,220.67,220.67,219.78,220.28,34230.0,215.6206,215.6206,214.751,215.2395,34230.0
2022-04-11 15:00:00,220.3,220.46,217.98,218.26,131087.0,215.2591,215.4154,212.9922,213.2658,131087.0
2022-04-12 09:30:00,219.35,221.79,219.0,220.75,17631.0,214.3308,216.715,213.9888,215.6988,17631.0
2022-04-12 10:00:00,220.72,221.51,218.67,218.98,52359.0,215.6695,216.4414,213.6664,213.9693,52359.0
2022-04-12 11:00:00,218.86,221.29,218.86,220.54,31968.0,213.852,216.2264,213.852,215.4936,31968.0
2022-04-12 12:00:00,220.45,220.65,218.64,219.22,26507.0,215.4057,215.6011,213.6371,214.2038,26507.0
2022-04-12 13:00:00,219.34,219.56,218.25,218.34,24254.0,214.3211,214.536,213.256,213.3439,24254.0
2022-04-12 14:00:00,218.34,218.42,217.32,217.59,26176.0,213.3439,213.4221,212.3473,212.6111,26176.0
2022-04-12 15:00:00,217.5,217.56,216.04,217.36,230638.0,212.5232,212.5818,211.0966,212.3864,230638.0
2022-04-13 09:30:00,215.71,216.62,214.97,215.54,24197.0,210.7741,211.6633,210.0511,210.608,24197.0
2022-04-13 10:00:00,215.14,215.33,212.79,213.5,176059.0,210.2172,210.4028,207.9209,208.6147,176059.0
2022-04-13 11:00:00,213.46,214.44,212.3,212.37,149807.0,208.5756,209.5332,207.4421,207.5105,149807.0
2022-04-13 12:00:00,212.37,213.11,212.13,213.11,68742.0,207.5105,208.2336,207.276,208.2336,68742.0
2022-04-13 13:00:00,213.18,213.65,212.53,213.65,57501.0,208.302,208.7613,207.6669,208.7613,57501.0
2022-04-13 14:00:00,213.69,215.51,213.31,215.13,119802.0,208.8003,210.5787,208.429,210.2074,119802.0
2022-04-13 15:00:00,215.06,215.66,214.42,215.05,284340.0,210.139,210.7253,209.5136,210.1292,284340.0
2022-04-14 09:30:00,216.53,219.41,216.25,218.55,57603.0,211.5754,214.3895,211.3018,213.5491,57603.0
2022-04-14 10:00:00,218.74,219.31,216.81,217.1,159030.0,213.7348,214.2917,211.8489,212.1323,159030.0
2022-04-14 11:00:00,216.99,218.26,216.62,217.53,67522.0,212.0248,213.2658,211.6633,212.5525,67522.0
2022-04-14 12:00:00,217.39,217.52,216.46,216.75,47646.0,212.4157,212.5427,211.507,211.7903,47646.0
2022-04-14 13:00:00,216.86,217.58,216.81,217.52,51116.0,211.8978,212.6013,211.8489,212.5427,51116.0
2022-04-14 14:00:00,217.56,217.86,216.43,216.5,61948.0,212.5818,212.8749,211.4776,211.546,61948.0
2022-04-14 15:00:00,216.5,217.1,216.2,216.52,333688.0,211.546,212.1323,211.2529,211.5656,333688.0
2022-04-18 09:30:00,215.78,218.44,215.0,216.16,72817.0,210.8425,213.4416,210.0804,211.2138,72817.0
2022-04-18 10:00:00,215.87,216.21,215.13,215.46,79269.0,210.9305,211.2627,210.2074,210.5298,79269.0
2022-04-18 11:00:00,215.47,215.47,213.46,213.64,33764.0,210.5396,210.5396,208.5756,208.7515,33764.0
2022-04-18 12:00:00,213.77,214.34,213.23,214.22,159553.0,208.8785,209.4355,208.3509,209.3182,159553.0
2022-04-18 13:00:00,214.21,214.96,213.73,214.3,100619.0,209.3084,210.0413,208.8394,209.3964,100619.0
2022-04-18 14:00:00,214.2,214.39,213.43,213.45,75994.0,209.2987,209.4843,208.5463,208.5658,75994.0
2022-04-18 15:00:00,213.59,213.64,211.51,212.97,173173.0,208.7026,208.7515,206.6702,208.0968,173173.0
2022-04-19 09:30:00,211.81,214.39,211.16,214.15,353515.0,206.9634,209.4843,206.3282,209.2498,353515.0
2022-04-19 10:00:00,214.22,216.77,213.86,216.62,331892.0,209.3182,211.8099,208.9664,211.6633,331892.0
2022-04-19 11:00:00,216.57,218.56,216.2,218.25,90031.0,211.6144,213.5589,211.2529,213.256,90031.0
2022-04-19 12:00:00,218.3,218.53,216.96,217.47,54992.0,213.3049,213.5296,211.9955,212.4938,54992.0
2022-04-19 13:00:00,217.58,218.13,217.1,218.02,49705.0,212.6013,213.1387,212.1323,213.0313,49705.0
2022-04-19 14:00:00,218.09,218.11,217.55,218.0,34041.0,213.0997,213.1192,212.572,213.0117,34041.0
2022-04-19 15:00:00,217.92,218.76,217.85,218.49,293585.0,212.9335,213.7543,212.8652,213.4905,293585.0
2022-04-20 09:30:00,220.2,220.2,218.85,219.44,19698.0,215.1614,215.1614,213.8423,214.4188,19698.0
2022-04-20 10:00:00,219.33,220.93,219.16,220.74,65095.0,214.3113,215.8747,214.1452,215.689,65095.0
2022-04-20 11:00:00,220.76,221.15,220.2,220.82,94708.0,215.7086,216.0896,215.1614,215.7672,94708.0
2022-04-20 12:00:00,220.66,222.57,220.42,221.17,58867.0,215.6109,217.4771,215.3763,216.1092,58867.0
2022-04-20 13:00:00,221.08,222.75,221.08,222.54,58908.0,216.0212,217.653,216.0212,217.4478,58908.0
2022-04-20 14:00:00,222.57,222.65,220.73,221.08,73125.0,217.4771,217.5553,215.6793,216.0212,73125.0
2022-04-20 15:00:00,221.01,221.8,220.76,221.66,330003.0,215.9528,216.7248,215.7086,216.588,330003.0
2022-04-21 09:30:00,206.08,214.59,205.65,211.08,438545.0,201.3645,209.6797,200.9443,206.2501,438545.0
2022-04-21 10:00:00,211.83,212.23,208.42,210.75,243301.0,206.9829,207.3737,203.6509,205.9276,243301.0
2022-04-21 11:00:00,210.64,211.0,205.9,206.24,140677.0,205.8201,206.1719,201.1886,201.5208,140677.0
2022-04-21 12:00:00,206.29,206.75,204.17,204.56,164294.0,201.5697,202.0191,199.4982,199.8793,164294.0
2022-04-21 13:00:00,204.44,205.75,204.06,205.35,146332.0,199.762,201.042,199.3907,200.6512,146332.0
2022-04-21 14:00:00,205.23,206.64,204.59,205.81,170232.0,200.5339,201.9117,199.9086,201.1006,170232.0
2022-04-21 15:00:00,205.77,205.79,202.94,202.96,579411.0,201.0616,201.0811,198.2963,198.3159,579411.0
2022-04-22 09:30:00,202.13,206.96,201.41,206.0,138888.0,197.5049,202.2243,196.8013,201.2863,138888.0
2022-04-22 10:00:00,205.95,208.98,204.88,206.18,270801.0,201.2374,204.1981,200.1919,201.4622,270801.0
2022-04-22 11:00:00,206.01,206.13,203.33,203.43,193494.0,201.2961,201.4133,198.6774,198.7751,193494.0
2022-04-22 12:00:00,203.25,205.54,202.69,205.39,102316.0,198.5992,200.8368,198.052,200.6903,102316.0
2022-04-22 13:00:00,205.34,205.88,204.93,205.27,150813.0,200.6414,201.169,200.2408,200.573,150813.0
2022-04-22 14:00:00,205.22,205.9,203.82,204.46,313082.0,200.5242,201.1886,199.1562,199.7815,313082.0
2022-04-22 15:00:00,204.4,204.83,202.99,203.61,491789.0,199.7229,200.1431,198.3452,198.951,491789.0
2022-04-25 09:30:00,202.86,205.46,201.77,205.29,50335.0,198.2182,200.7587,197.1531,200.5925,50335.0
2022-04-25 10:00:00,205.42,211.24,205.29,205.98,181651.0,200.7196,206.4064,200.5925,201.2668,181651.0
2022-04-25 11:00:00,206.04,207.57,205.88,207.43,127372.0,201.3254,202.8204,201.169,202.6836,127372.0
2022-04-25 12:00:00,207.41,209.03,206.93,208.93,162782.0,202.664,204.247,202.195,204.1493,162782.0
2022-04-25 13:00:00,209.0,210.38,207.97,209.88,90733.0,204.2177,205.5661,203.2112,205.0775,90733.0
2022-04-25 14:00:00,209.98,211.53,209.39,210.82,85102.0,205.1752,206.6898,204.5987,205.996,85102.0
2022-04-25 15:00:00,210.77,213.85,210.05,213.48,399728.0,205.9472,208.9567,205.2436,208.5951,399728.0
2022-04-26 09:30:00,212.17,212.17,208.75,208.75,39783.0,207.3151,207.3151,203.9734,203.9734,39783.0
2022-04-26 10:00:00,208.82,210.75,207.81,209.06,79852.0,204.0418,205.9276,203.0549,204.2763,79852.0
2022-04-26 11:00:00,209.01,210.26,208.72,208.94,144760.0,204.2274,205.4488,203.9441,204.159,144760.0
2022-04-26 12:00:00,209.03,209.36,207.73,208.65,100359.0,204.247,204.5694,202.9767,203.8757,100359.0
2022-04-26 13:00:00,208.65,208.65,206.85,208.42,75299.0,203.8757,203.8757,202.1169,203.6509,75299.0
2022-04-26 14:00:00,208.42,210.54,208.34,210.1,102217.0,203.6509,205.7224,203.5728,205.2925,102217.0
2022-04-26 15:00:00,210.18,210.32,207.27,207.56,376594.0,205.3707,205.5075,202.5272,202.8106,376594.0
2022-04-27 09:30:00,207.45,209.95,207.12,209.7,33944.0,202.7031,205.1459,202.3807,204.9016,33944.0
2022-04-27 10:00:00,209.77,210.47,204.6,204.6,190346.0,204.97,205.654,199.9183,199.9183,190346.0
2022-04-27 11:00:00,204.6,206.14,203.52,203.65,97619.0,199.9183,201.4231,198.863,198.9901,97619.0
2022-04-27 12:00:00,203.54,205.67,202.98,203.78,66208.0,198.8826,200.9639,198.3354,199.1171,66208.0
2022-04-27 13:00:00,203.63,204.01,202.72,203.33,67629.0,198.9705,199.3418,198.0814,198.6774,67629.0
2022-04-27 14:00:00,203.33,203.34,200.27,200.39,65411.0,198.6774,198.6872,195.6874,195.8047,65411.0
2022-04-27 15:00:00,200.28,201.36,199.62,200.38,259814.0,195.6972,196.7525,195.0523,195.7949,259814.0
2022-04-28 09:30:00,202.78,202.8,201.27,201.89,21674.0,198.14,198.1595,196.6645,197.2703,21674.0
2022-04-28 10:00:00,201.74,201.74,199.74,200.53,220077.0,197.1238,197.1238,195.1695,195.9415,220077.0
2022-04-28 11:00:00,200.53,203.59,200.09,203.19,111816.0,195.9415,198.9314,195.5115,198.5406,111816.0
2022-04-28 12:00:00,203.25,204.52,202.54,204.3,171133.0,198.5992,199.8402,197.9055,199.6252,171133.0
2022-04-28 13:00:00,204.3,208.03,204.25,208.03,89523.0,199.6252,203.2699,199.5763,203.2699,89523.0
2022-04-28 14:00:00,208.05,208.19,206.7,207.43,182350.0,203.2894,203.4262,201.9703,202.6836,182350.0
2022-04-28 15:00:00,207.43,207.43,205.68,206.55,340382.0,202.6836,202.6836,200.9736,201.8237,340382.0
2022-04-29 09:30:00,204.25,206.82,203.99,206.69,283693.0,199.5763,202.0875,199.3223,201.9605,283693.0
2022-04-29 10:00:00,207.03,207.03,202.58,205.42,203345.0,202.2927,202.2927,197.9446,200.7196,203345.0
2022-04-29 11:00:00,205.39,208.25,204.88,205.74,85400.0,200.6903,203.4848,200.1919,201.0323,85400.0
2022-04-29 12:00:00,205.49,205.53,204.7,205.31,70425.0,200.788,200.8271,200.016,200.6121,70425.0
2022-04-29 13:00:00,205.38,206.13,204.71,204.75,29500.0,200.6805,201.4133,200.0258,200.0649,29500.0
2022-04-29 14:00:00,204.66,204.94,202.6,202.98,68903.0,199.977,200.2506,197.9641,198.3354,68903.0
2022-04-29 15:00:00,202.99,204.57,202.6,204.36,652627.0,198.3452,199.889,197.9641,199.6838,652627.0
2022-05-02 09:30:00,203.03,205.77,202.59,205.0,54117.0,198.3843,201.0616,197.9543,200.3092,54117.0
2022-05-02 10:00:00,204.83,207.3,204.25,205.27,113421.0,200.1431,202.5566,199.5763,200.573,113421.0
2022-05-02 11:00:00,205.2,205.57,203.28,204.76,135082.0,200.5046,200.8661,198.6285,200.0747,135082.0
2022-05-02 12:00:00,204.66,205.01,202.82,203.24,65343.0,199.977,200.319,198.1791,198.5895,65343.0
2022-05-02 13:00:00,203.28,204.07,203.0,203.6,122503.0,198.6285,199.4005,198.3549,198.9412,122503.0
2022-05-02 14:00:00,203.51,204.09,202.29,202.42,187292.0,198.8533,199.42,197.6612,197.7882,187292.0
2022-05-02 15:00:00,202.53,205.96,202.4,205.57,204738.0,197.8957,201.2472,197.7687,200.8661,204738.0
2022-05-03 09:30:00,204.84,205.66,203.63,204.06,42396.0,200.1528,200.9541,198.9705,199.3907,42396.0
2022-05-03 10:00:00,204.6,205.25,202.28,202.75,107322.0,199.9183,200.5535,197.6514,198.1107,107322.0
2022-05-03 11:00:00,202.69,205.48,202.2,204.48,198425.0,198.052,200.7782,197.5733,199.8011,198425.0
2022-05-03 12:00:00,204.59,204.81,203.9,204.55,58922.0,199.9086,200.1235,199.2344,199.8695,58922.0
2022-05-03 13:00:00,204.62,205.22,204.26,204.27,65814.0,199.9379,200.5242,199.5861,199.5959,65814.0
2022-05-03 14:00:00,204.16,205.05,203.14,204.41,101079.0,199.4884,200.358,198.4917,199.7327,101079.0
2022-05-03 15:00:00,204.32,205.07,203.44,205.04,416164.0,199.6447,200.3776,198.7849,200.3483,416164.0
2022-05-04 09:30:00,205.01,206.22,204.75,205.19,32746.0,200.319,201.5013,200.0649,200.4948,32746.0
2022-05-04 10:00:00,204.94,205.3,203.36,205.14,83992.0,200.2506,200.6023,198.7067,200.446,83992.0
2022-05-04 11:00:00,205.13,205.57,204.26,205.2,47010.0,200.4362,200.8661,199.5861,200.5046,47010.0
2022-05-04 12:00:00,205.26,207.22,205.26,206.69,49027.0,200.5632,202.4784,200.5632,201.9605,49027.0
2022-05-04 13:00:00,206.8,206.98,205.19,206.17,59913.0,202.068,202.2439,200.4948,201.4524,59913.0
2022-05-04 14:00:00,206.39,209.45,204.52,209.13,76827.0,201.6674,204.6574,199.8402,204.3447,76827.0
2022-05-04 15:00:00,209.47,213.34,209.28,212.61,212194.0,204.6769,208.4583,204.4912,207.7451,212194.0
2022-05-05 09:30:00,211.18,212.76,210.15,210.77,51280.0,206.3478,207.8916,205.3413,205.9472,51280.0
2022-05-05 10:00:00,210.57,210.75,205.48,206.29,116551.0,205.7517,205.9276,200.7782,201.5697,116551.0
2022-05-05 11:00:00,206.08,207.69,205.48,206.72,83330.0,201.3645,202.9376,200.7782,201.9898,83330.0
2022-05-05 12:00:00,206.78,207.98,205.72,207.26,76020.0,202.0485,203.221,201.0127,202.5175,76020.0
2022-05-05 13:00:00,207.36,209.19,207.18,207.64,99948.0,202.6152,204.4033,202.4393,202.8888,99948.0
2022-05-05 14:00:00,207.53,208.89,207.08,208.01,175720.0,202.7813,204.1102,202.3416,203.2503,175720.0
2022-05-05 15:00:00,208.01,208.5,205.76,208.49,253703.0,203.2503,203.7291,201.0518,203.7193,253703.0
2022-05-06 09:30:00,206.95,209.03,203.36,204.6,35607.0,202.2146,204.247,198.7067,199.9183,35607.0
2022-05-06 10:00:00,204.49,207.42,204.0,207.11,104879.0,199.8109,202.6738,199.3321,202.3709,104879.0
2022-05-06 11:00:00,207.12,208.43,205.64,205.82,72620.0,202.3807,203.6607,200.9345,201.1104,72620.0
2022-05-06 12:00:00,205.74,207.5,205.33,207.07,53537.0,201.0323,202.752,200.6316,202.3318,53537.0
2022-05-06 13:00:00,207.0,207.4,205.0,205.08,57005.0,202.2634,202.6543,200.3092,200.3874,57005.0
2022-05-06 14:00:00,205.0,206.02,205.0,205.59,54335.0,200.3092,201.3058,200.3092,200.8857,54335.0
2022-05-06 15:00:00,205.2,206.88,205.0,205.05,224489.0,200.5046,202.1462,200.3092,200.358,224489.0
2022-05-09 09:30:00,205.0,206.5,202.11,205.67,104541.0,200.3092,201.7749,197.4853,200.9639,104541.0
2022-05-09 10:00:00,205.67,205.67,201.18,201.76,129983.0,200.9639,200.9639,196.5766,197.1433,129983.0
2022-05-09 11:00:00,201.68,202.39,201.12,201.59,175852.0,197.0652,197.7589,196.518,196.9772,175852.0
2022-05-09 12:00:00,201.6,203.1,201.2,201.64,97451.0,196.987,198.4527,196.5961,197.0261,97451.0
2022-05-09 13:00:00,201.49,202.05,200.76,201.29,86638.0,196.8795,197.4267,196.1662,196.6841,86638.0
2022-05-09 14:00:00,201.37,201.76,200.28,200.78,114022.0,196.7622,197.1433,195.6972,196.1857,114022.0
2022-05-09 15:00:00,200.95,201.74,198.97,199.55,319387.0,196.3519,197.1238,194.4172,194.9839,319387.0
2022-05-10 09:30:00,201.93,202.75,198.57,201.07,38966.0,197.3094,198.1107,194.0263,196.4691,38966.0
2022-05-10 10:00:00,201.02,201.03,194.64,194.78,111874.0,196.4203,196.43,190.1862,190.323,111874.0
2022-05-10 11:00:00,194.73,197.02,194.36,196.54,76708.0,190.2742,192.5118,189.9126,192.0428,76708.0
2022-05-10 12:00:00,196.71,197.81,196.2,197.09,54177.0,192.2089,193.2837,191.7105,192.5802,54177.0
2022-05-10 13:00:00,197.16,200.77,197.16,200.76,95631.0,192.6486,196.176,192.6486,196.1662,95631.0
2022-05-10 14:00:00,200.66,201.5,199.85,200.88,53950.0,196.0685,196.8893,195.277,196.2835,53950.0
2022-05-10 15:00:00,201.06,201.65,200.13,200.39,190982.0,196.4593,197.0358,195.5506,195.8047,190982.0
2022-05-11 09:30:00,198.29,198.83,195.94,197.87,67499.0,193.7527,194.2804,191.4565,193.3423,67499.0
2022-05-11 10:00:00,197.24,199.39,196.69,196.93,43200.0,192.7267,194.8276,192.1893,192.4238,43200.0
2022-05-11 11:00:00,197.07,198.87,196.01,196.87,45708.0,192.5606,194.3195,191.5249,192.3652,45708.0
2022-05-11 12:00:00,196.88,196.89,193.87,194.08,51658.0,192.375,192.3848,189.4339,189.6391,51658.0
2022-05-11 13:00:00,194.02,194.57,192.12,192.31,81812.0,189.5804,190.1178,187.7239,187.9096,81812.0
2022-05-11 14:00:00,192.33,194.68,192.32,193.14,80034.0,187.9291,190.2253,187.9193,188.7206,80034.0
2022-05-11 15:00:00,193.05,193.91,191.2,191.48,143375.0,188.6326,189.4729,186.825,187.0985,143375.0
2022-05-12 09:30:00,189.44,191.91,189.21,189.54,143809.0,185.1052,187.5187,184.8805,185.2029,143809.0
2022-05-12 10:00:00,189.67,192.48,189.23,191.97,111979.0,185.33,188.0757,184.9,187.5773,111979.0
2022-05-12 11:00:00,191.99,193.08,189.87,189.87,72951.0,187.5969,188.6619,185.5254,185.5254,72951.0
2022-05-12 12:00:00,189.74,191.69,189.44,190.75,54818.0,185.3984,187.3037,185.1052,186.3853,54818.0
2022-05-12 13:00:00,190.59,191.18,190.1,190.56,136542.0,186.2289,186.8054,185.7501,186.1996,136542.0
2022-05-12 14:00:00,190.61,190.74,188.9,189.35,71276.0,186.2485,186.3755,184.5776,185.0173,71276.0
2022-05-12 15:00:00,189.41,192.7,189.1,192.6,284335.0,185.0759,188.2906,184.773,188.1929,284335.0
2022-05-13 09:30:00,194.97,197.19,194.4,195.66,60029.0,190.5087,192.6779,189.9517,191.1829,60029.0
2022-05-13 10:00:00,195.81,198.71,195.81,197.99,76339.0,191.3295,194.1631,191.3295,193.4596,76339.0
2022-05-13 11:00:00,198.01,198.33,196.72,197.7,76146.0,193.4791,193.7918,192.2186,193.1762,76146.0
2022-05-13 12:00:00,197.67,198.6,197.46,198.16,38043.0,193.1469,194.0556,192.9417,193.6257,38043.0
2022-05-13 13:00:00,198.18,198.37,195.76,196.13,44252.0,193.6452,193.8309,191.2806,191.6421,44252.0
2022-05-13 14:00:00,196.15,196.66,195.18,196.66,41257.0,191.6617,192.16,190.7139,192.16,41257.0
2022-05-13 15:00:00,196.61,198.24,196.19,198.21,175613.0,192.1112,193.7039,191.7008,193.6746,175613.0
2022-05-16 09:30:00,196.81,197.68,194.34,195.02,17366.0,192.3066,193.1567,189.8931,190.5575,17366.0
2022-05-16 10:00:00,195.2,197.21,194.5,194.55,42645.0,190.7334,192.6974,190.0494,190.0983,42645.0
2022-05-16 11:00:00,194.47,197.45,193.88,197.25,35644.0,190.0201,192.9319,189.4436,192.7365,35644.0
2022-05-16 12:00:00,197.21,197.52,195.31,195.31,23916.0,192.6974,193.0003,190.8409,190.8409,23916.0
2022-05-16 13:00:00,195.15,196.44,195.12,196.24,20888.0,190.6846,191.9451,190.6553,191.7496,20888.0
2022-05-16 14:00:00,196.15,197.76,195.99,197.49,24768.0,191.6617,193.2349,191.5054,192.971,24768.0
2022-05-16 15:00:00,197.5,197.66,195.61,196.03,102396.0,192.9808,193.1371,191.134,191.5444,102396.0
2022-05-17 09:30:00,199.23,199.23,196.22,196.76,22538.0,194.6712,194.6712,191.7301,192.2577,22538.0
2022-05-17 10:00:00,196.91,197.28,194.68,195.65,82433.0,192.4043,192.7658,190.2253,191.1731,82433.0
2022-05-17 11:00:00,195.63,197.66,195.47,197.19,38352.0,191.1536,193.1371,190.9973,192.6779,38352.0
2022-05-17 12:00:00,197.29,197.97,197.02,197.35,27831.0,192.7756,193.44,192.5118,192.8342,27831.0
2022-05-17 13:00:00,197.3,198.46,196.71,198.01,28040.0,192.7854,193.9188,192.2089,193.4791,28040.0
2022-05-17 14:00:00,198.1,198.37,196.29,197.63,34839.0,193.5671,193.8309,191.7985,193.1078,34839.0
2022-05-17 15:00:00,197.53,197.96,196.79,197.4,138967.0,193.0101,193.4303,192.287,192.8831,138967.0
2022-05-18 09:30:00,195.02,195.38,192.64,193.16,86756.0,190.5575,190.9093,188.232,188.7401,86756.0
2022-05-18 10:00:00,193.22,193.8,190.61,191.63,182338.0,188.7987,189.3655,186.2485,187.2451,182338.0
2022-05-18 11:00:00,191.63,191.63,189.5,189.61,70853.0,187.2451,187.2451,185.1639,185.2713,70853.0
2022-05-18 12:00:00,189.48,190.48,189.15,190.39,71696.0,185.1443,186.1214,184.8219,186.0335,71696.0
2022-05-18 13:00:00,190.28,190.32,188.75,189.36,115437.0,185.926,185.9651,184.431,185.0271,115437.0
2022-05-18 14:00:00,189.39,189.43,187.67,187.85,63713.0,185.0564,185.0955,183.3757,183.5516,63713.0
2022-05-18 15:00:00,187.99,188.36,187.12,188.16,189985.0,183.6884,184.0499,182.8383,183.8545,189985.0
2022-05-19 09:30:00,186.43,189.07,185.76,188.49,54053.0,182.1641,184.7437,181.5094,184.177,54053.0
2022-05-19 10:00:00,188.51,192.57,188.36,190.54,144404.0,184.1965,188.1636,184.0499,186.1801,144404.0
2022-05-19 11:00:00,190.47,194.64,189.76,193.82,100030.0,186.1117,190.1862,185.4179,189.385,100030.0
2022-05-19 12:00:00,193.79,194.0,192.66,192.94,53195.0,189.3557,189.5609,188.2515,188.5251,53195.0
2022-05-19 13:00:00,193.09,193.76,191.63,193.6,59372.0,188.6717,189.3264,187.2451,189.17,59372.0
2022-05-19 14:00:00,193.56,194.05,192.47,193.68,41789.0,189.131,189.6097,188.0659,189.2482,41789.0
2022-05-19 15:00:00,193.62,194.9,190.81,191.22,146584.0,189.1896,190.4403,186.4439,186.8445,146584.0
2022-05-20 09:30:00,192.2,194.86,192.14,193.37,45621.0,187.8021,190.4012,187.7434,188.9453,45621.0
2022-05-20 10:00:00,193.35,193.42,190.67,190.92,33447.0,188.9258,188.9942,186.3071,186.5514,33447.0
2022-05-20 11:00:00,190.79,190.97,189.59,190.29,29509.0,186.4243,186.6002,185.2518,185.9358,29509.0
2022-05-20 12:00:00,190.29,190.37,188.7,189.25,26128.0,185.9358,186.0139,184.3822,184.9196,26128.0
2022-05-20 13:00:00,189.4,189.94,188.52,189.57,33054.0,185.0661,185.5938,184.2063,185.2323,33054.0
2022-05-20 14:00:00,189.64,191.39,189.38,190.78,33696.0,185.3007,187.0106,185.0466,186.4146,33696.0
2022-05-20 15:00:00,190.65,194.98,190.09,194.66,172327.0,186.2875,190.5185,185.7404,190.2058,172327.0
2022-05-23 09:30:00,196.45,196.83,193.05,193.08,36833.0,191.9548,192.3261,188.6326,188.6619,36833.0
2022-05-23 10:00:00,192.74,193.21,190.56,192.68,87026.0,188.3297,188.789,186.1996,188.2711,87026.0
2022-05-23 11:00:00,192.59,196.02,192.46,195.55,71385.0,188.1832,191.5347,188.0561,191.0754,71385.0
2022-05-23 12:00:00,195.6,196.5,194.92,195.65,31077.0,191.1243,192.0037,190.4598,191.1731,31077.0
2022-05-23 13:00:00,195.46,196.83,194.58,196.75,33973.0,190.9875,192.3261,190.1276,192.248,33973.0
2022-05-23 14:00:00,196.91,197.75,196.52,197.09,33862.0,192.4043,193.2251,192.0232,192.5802,33862.0
2022-05-23 15:00:00,197.14,197.44,196.0,197.07,138520.0,192.629,192.9222,191.5151,192.5606,138520.0
2022-05-24 09:30:00,195.79,196.27,191.21,191.39,31928.0,191.6995,192.1695,187.2152,187.3914,31928.0
2022-05-24 10:00:00,191.39,191.65,189.49,189.8,49861.0,187.3914,187.646,185.5311,185.8346,49861.0
2022-05-24 11:00:00,189.82,191.31,188.8,190.8,41908.0,185.8542,187.3131,184.8555,186.8138,41908.0
2022-05-24 12:00:00,190.72,191.47,190.11,190.44,32902.0,186.7354,187.4698,186.1382,186.4613,32902.0
2022-05-24 13:00:00,190.43,190.95,189.42,190.59,49377.0,186.4515,186.9606,185.4626,186.6081,49377.0
2022-05-24 14:00:00,190.59,191.38,189.06,189.49,48167.0,186.6081,187.3816,185.1101,185.5311,48167.0
2022-05-24 15:00:00,189.57,192.42,189.57,191.54,119580.0,185.6095,188.3999,185.6095,187.5383,119580.0
2022-05-25 09:30:00,190.99,191.98,189.55,191.29,40428.0,186.9998,187.9691,185.5899,187.2935,40428.0
2022-05-25 10:00:00,191.32,193.9,191.18,193.64,56902.0,187.3229,189.849,187.1858,189.5944,56902.0
2022-05-25 11:00:00,193.63,194.1,191.52,192.43,136431.0,189.5846,190.0448,187.5187,188.4097,136431.0
2022-05-25 12:00:00,192.55,193.81,192.31,193.65,82738.0,188.5272,189.7609,188.2922,189.6042,82738.0
2022-05-25 13:00:00,193.61,194.36,193.38,193.72,56950.0,189.565,190.2994,189.3399,189.6727,56950.0
2022-05-25 14:00:00,193.74,196.13,192.71,195.93,57825.0,189.6923,192.0324,188.6838,191.8366,57825.0
2022-05-25 15:00:00,195.88,197.45,195.58,195.71,260566.0,191.7876,193.3248,191.4939,191.6212,260566.0
2022-05-26 09:30:00,197.07,198.31,196.01,198.08,20090.0,192.9528,194.1669,191.9149,193.9417,20090.0
2022-05-26 10:00:00,198.18,200.38,197.78,198.6,52343.0,194.0396,196.1936,193.6479,194.4508,52343.0
2022-05-26 11:00:00,198.62,199.07,197.97,198.48,30181.0,194.4704,194.911,193.834,194.3333,30181.0
2022-05-26 12:00:00,198.28,200.15,198.24,200.14,49503.0,194.1375,195.9684,194.0983,195.9586,49503.0
2022-05-26 13:00:00,200.11,201.13,200.11,201.09,49644.0,195.9292,196.9279,195.9292,196.8888,49644.0
2022-05-26 14:00:00,201.04,201.04,200.11,200.81,33359.0,196.8398,196.8398,195.9292,196.6146,33359.0
2022-05-26 15:00:00,200.87,203.36,200.64,202.12,174731.0,196.6734,199.1113,196.4482,197.8973,174731.0
2022-05-27 09:30:00,204.94,208.12,204.91,206.59,43586.0,200.6583,203.7719,200.629,202.2739,43586.0
2022-05-27 10:00:00,206.39,208.22,204.77,204.87,122725.0,202.078,203.8698,200.4919,200.5898,122725.0
2022-05-27 11:00:00,204.9,206.68,204.58,206.52,74577.0,200.6192,202.362,200.3059,202.2053,74577.0
2022-05-27 12:00:00,206.61,206.96,206.05,206.08,28026.0,202.2934,202.6361,201.7451,201.7745,28026.0
2022-05-27 13:00:00,205.99,206.94,205.91,206.16,30957.0,201.6864,202.6166,201.6081,201.8528,30957.0
2022-05-27 14:00:00,206.31,206.73,206.04,206.4,33098.0,201.9997,202.4109,201.7354,202.0878,33098.0
2022-05-27 15:00:00,206.36,207.17,205.98,206.3,130743.0,202.0487,202.8417,201.6766,201.9899,130743.0
2022-05-31 09:30:00,203.19,204.18,200.7,201.28,66153.0,198.9449,199.9142,196.5069,197.0748,66153.0
2022-05-31 10:00:00,201.09,203.72,200.88,203.19,137857.0,196.8888,199.4638,196.6832,198.9449,137857.0
2022-05-31 11:00:00,203.23,203.5,201.09,202.69,33659.0,198.9841,199.2484,196.8888,198.4553,33659.0
2022-05-31 12:00:00,202.68,203.46,202.06,203.16,30034.0,198.4456,199.2093,197.8385,198.9155,30034.0
2022-05-31 13:00:00,203.16,203.58,202.21,203.51,28343.0,198.9155,199.3267,197.9854,199.2582,28343.0
2022-05-31 14:00:00,203.35,203.62,201.51,201.94,62865.0,199.1016,199.3659,197.3,197.721,62865.0
2022-05-31 15:00:00,201.91,203.09,201.03,202.36,171495.0,197.6916,198.847,196.83,198.1322,171495.0
2022-06-01 09:30:00,201.0,204.28,201.0,202.7,83273.0,196.8007,200.0121,196.8007,198.4651,83273.0
2022-06-01 10:00:00,202.49,202.49,199.1,201.55,167268.0,198.2595,198.2595,194.9403,197.3392,167268.0
2022-06-01 11:00:00,201.58,201.72,198.81,198.94,66734.0,197.3685,197.5056,194.6564,194.7837,66734.0
2022-06-01 12:00:00,198.94,199.85,198.38,199.49,46251.0,194.7837,195.6747,194.2354,195.3222,46251.0
2022-06-01 13:00:00,199.51,200.31,199.18,199.76,72969.0,195.3418,196.1251,195.0187,195.5866,72969.0
2022-06-01 14:00:00,199.61,200.41,199.3,199.65,69479.0,195.4397,196.223,195.1362,195.4789,69479.0
2022-06-01 15:00:00,199.67,199.96,198.26,198.47,205093.0,195.4984,195.7824,194.1179,194.3235,205093.0
2022-06-02 09:30:00,199.57,200.49,199.03,199.91,12312.0,195.4005,196.3013,194.8718,195.7334,12312.0
2022-06-02 10:00:00,200.3,201.63,199.99,201.05,33372.0,196.1153,197.4175,195.8118,196.8496,33372.0
2022-06-02 11:00:00,200.97,202.0,200.96,201.47,29760.0,196.7713,197.7798,196.7615,197.2608,29760.0
2022-06-02 12:00:00,201.45,202.45,201.36,201.91,29320.0,197.2412,198.2204,197.1531,197.6916,29320.0
2022-06-02 13:00:00,201.81,203.79,201.81,203.27,30812.0,197.5937,199.5324,197.5937,199.0232,30812.0
2022-06-02 14:00:00,203.32,203.95,203.07,203.38,25976.0,199.0722,199.689,198.8274,199.1309,25976.0
2022-06-02 15:00:00,203.43,204.29,203.33,203.62,126913.0,199.1799,200.0219,199.082,199.3659,126913.0
2022-06-03 09:30:00,200.55,201.03,199.32,200.12,23109.0,196.3601,196.83,195.1558,195.939,23109.0
2022-06-03 10:00:00,200.4,200.77,199.65,200.08,23769.0,196.2132,196.5755,195.4789,195.8999,23769.0
2022-06-03 11:00:00,199.82,200.2,199.27,200.06,17222.0,195.6453,196.0174,195.1068,195.8803,17222.0
2022-06-03 12:00:00,200.09,200.51,199.74,200.48,14628.0,195.9097,196.3209,195.567,196.2915,14628.0
2022-06-03 13:00:00,200.45,201.14,200.14,200.48,23660.0,196.2621,196.9377,195.9586,196.2915,23660.0
2022-06-03 14:00:00,200.53,201.14,200.32,201.11,25209.0,196.3405,196.9377,196.1349,196.9084,25209.0
2022-06-03 15:00:00,201.06,201.16,200.23,200.56,200396.0,196.8594,196.9573,196.0467,196.3698,200396.0
2022-06-06 09:30:00,202.43,202.43,200.28,201.07,10078.0,198.2008,198.2008,196.0957,196.8692,10078.0
2022-06-06 10:00:00,201.35,201.87,200.94,201.24,23272.0,197.1433,197.6525,196.7419,197.0356,23272.0
2022-06-06 11:00:00,201.37,201.83,200.01,201.0,16185.0,197.1629,197.6133,195.8313,196.8007,16185.0
2022-06-06 12:00:00,200.87,201.12,199.5,200.03,11441.0,196.6734,196.9181,195.332,195.8509,11441.0
2022-06-06 13:00:00,200.03,200.39,199.17,200.27,10314.0,195.8509,196.2034,195.0089,196.0859,10314.0
2022-06-06 14:00:00,200.58,200.63,198.83,199.49,8892.0,196.3894,196.4384,194.676,195.3222,8892.0
2022-06-06 15:00:00,199.31,199.76,198.77,199.38,45654.0,195.146,195.5866,194.6172,195.2145,45654.0
2022-06-07 09:30:00,197.22,199.39,197.22,197.98,5857.0,193.0996,195.2243,193.0996,193.8437,5857.0
2022-06-07 10:00:00,197.85,201.05,197.85,200.57,15543.0,193.7165,196.8496,193.7165,196.3796,15543.0
2022-06-07 11:00:00,200.51,200.95,198.85,199.4,18179.0,196.3209,196.7517,194.6956,195.2341,18179.0
2022-06-07 12:00:00,199.36,199.43,198.54,199.38,12208.0,195.1949,195.2635,194.392,195.2145,12208.0
2022-06-07 13:00:00,199.36,200.11,199.24,199.75,8081.0,195.1949,195.9292,195.0774,195.5768,8081.0
2022-06-07 14:00:00,199.6,200.48,199.6,199.99,18645.0,195.4299,196.2915,195.4299,195.8118,18645.0
2022-06-07 15:00:00,199.97,200.83,199.93,200.47,89148.0,195.7922,196.6342,195.753,196.2817,89148.0
2022-06-08 09:30:00,199.23,199.23,196.57,197.75,36646.0,195.0676,195.0676,192.4632,193.6186,36646.0
2022-06-08 10:00:00,197.82,198.86,196.1,196.62,75711.0,193.6871,194.7054,192.003,192.5122,75711.0
2022-06-08 11:00:00,196.73,198.79,196.73,198.08,35375.0,192.6199,194.6368,192.6199,193.9417,35375.0
2022-06-08 12:00:00,198.17,198.35,195.47,196.28,32310.0,194.0298,194.206,191.3862,192.1793,32310.0
2022-06-08 13:00:00,196.24,196.79,195.93,196.34,28524.0,192.1401,192.6786,191.8366,192.238,28524.0
2022-06-08 14:00:00,196.27,196.68,195.76,196.36,22000.0,192.1695,192.5709,191.6701,192.2576,22000.0
2022-06-08 15:00:00,196.26,197.17,195.97,196.31,102748.0,192.1597,193.0507,191.8757,192.2086,102748.0
2022-06-09 09:30:00,195.64,195.64,193.61,195.41,11111.0,191.5526,191.5526,189.565,191.3274,11111.0
2022-06-09 10:00:00,195.41,195.75,193.63,194.39,65779.0,191.3274,191.6603,189.5846,190.3287,65779.0
2022-06-09 11:00:00,194.22,194.57,193.55,194.28,51200.0,190.1623,190.505,189.5063,190.221,51200.0
2022-06-09 12:00:00,194.28,194.77,193.49,194.77,37791.0,190.221,190.7008,189.4476,190.7008,37791.0
2022-06-09 13:00:00,194.66,194.85,193.59,194.55,44395.0,190.5931,190.7791,189.5455,190.4854,44395.0
2022-06-09 14:00:00,194.55,194.55,192.44,192.88,78635.0,190.4854,190.4854,188.4195,188.8503,78635.0
2022-06-09 15:00:00,192.82,192.86,191.5,191.97,250168.0,188.7916,188.8307,187.4991,187.9593,250168.0
2022-06-10 09:30:00,188.92,188.92,185.97,186.16,45254.0,184.973,184.973,182.0847,182.2707,45254.0
2022-06-10 10:00:00,186.19,186.21,184.37,185.27,43271.0,182.3001,182.3196,180.5181,181.3993,43271.0
2022-06-10 11:00:00,185.17,185.48,184.62,185.36,48129.0,181.3014,181.6049,180.7629,181.4874,48129.0
2022-06-10 12:00:00,185.27,185.9,183.59,184.14,53141.0,181.3993,182.0161,179.7544,180.2929,53141.0
2022-06-10 13:00:00,184.16,185.08,183.88,184.34,44863.0,180.3125,181.2133,180.0383,180.4887,44863.0
2022-06-10 14:00:00,184.41,185.71,183.9,185.65,72062.0,180.5573,181.8301,180.0579,181.7713,72062.0
2022-06-10 15:00:00,185.65,185.93,183.29,183.29,142019.0,181.7713,182.0455,179.4607,179.4607,142019.0
2022-06-13 09:30:00,180.65,180.81,178.2,178.2,32901.0,176.8758,177.0325,174.477,174.477,32901.0
2022-06-13 10:00:00,178.44,179.11,176.2,177.03,69540.0,174.712,175.368,172.5188,173.3314,69540.0
2022-06-13 11:00:00,176.91,179.0,176.8,178.49,90502.0,173.2139,175.2603,173.1062,174.7609,90502.0
2022-06-13 12:00:00,178.58,180.35,178.37,179.33,88236.0,174.8491,176.5821,174.6434,175.5834,88236.0
2022-06-13 13:00:00,179.33,181.27,178.86,181.09,59142.0,175.5834,177.4829,175.1232,177.3066,59142.0
2022-06-13 14:00:00,180.93,181.29,179.85,180.41,51898.0,177.15,177.5024,176.0925,176.6408,51898.0
2022-06-13 15:00:00,180.22,181.18,178.69,179.59,157770.0,176.4548,177.3947,174.9568,175.838,157770.0
2022-06-14 09:30:00,179.35,180.03,177.39,178.77,14720.0,175.603,176.2688,173.6839,175.0351,14720.0
2022-06-14 10:00:00,179.18,179.21,176.23,176.55,41177.0,175.4365,175.4659,172.5482,172.8615,41177.0
2022-06-14 11:00:00,176.56,176.74,175.03,175.86,73015.0,172.8713,173.0475,171.3732,172.1859,73015.0
2022-06-14 12:00:00,175.83,175.83,174.4,174.75,43512.0,172.1565,172.1565,170.7564,171.0991,43512.0
2022-06-14 13:00:00,174.93,175.39,173.7,173.86,60326.0,171.2753,171.7257,170.071,170.2277,60326.0
2022-06-14 14:00:00,173.7,173.94,172.85,173.31,84681.0,170.071,170.306,169.2388,169.6892,84681.0
2022-06-14 15:00:00,173.36,173.36,171.92,172.03,238729.0,169.7381,169.7381,168.3282,168.4359,238729.0
2022-06-15 09:30:00,174.65,179.29,173.78,179.26,46006.0,171.0012,175.5442,170.1493,175.5148,46006.0
2022-06-15 10:00:00,179.26,180.01,176.82,176.88,50762.0,175.5148,176.2492,173.1258,173.1846,50762.0
2022-06-15 11:00:00,177.11,177.19,175.93,176.89,24067.0,173.4098,173.4881,172.2544,173.1944,24067.0
2022-06-15 12:00:00,176.76,177.03,175.58,175.67,24671.0,173.0671,173.3314,171.9117,171.9999,24671.0
2022-06-15 13:00:00,175.68,177.29,175.68,177.01,24216.0,172.0096,173.586,172.0096,173.3119,24216.0
2022-06-15 14:00:00,176.97,179.0,174.16,176.89,37617.0,173.2727,175.2603,170.5214,173.1944,37617.0
2022-06-15 15:00:00,177.06,180.39,176.94,178.47,121650.0,173.3608,176.6212,173.2433,174.7414,121650.0
2022-06-16 09:30:00,173.63,174.63,172.11,172.69,22093.0,170.0025,170.9816,168.5142,169.0821,22093.0
2022-06-16 10:00:00,172.81,173.55,171.33,171.33,33146.0,169.1996,169.9241,167.7505,167.7505,33146.0
2022-06-16 11:00:00,171.22,172.57,170.9,172.23,35131.0,167.6428,168.9646,167.3295,168.6317,35131.0
2022-06-16 12:00:00,172.31,173.13,171.8,172.77,30966.0,168.7101,169.5129,168.2107,169.1604,30966.0
2022-06-16 13:00:00,172.85,173.71,170.43,170.58,149965.0,169.2388,170.0808,166.8693,167.0162,149965.0
2022-06-16 14:00:00,170.51,171.04,169.25,169.83,147518.0,166.9477,167.4666,165.714,166.2819,147518.0
2022-06-16 15:00:00,169.87,171.07,169.53,170.66,216195.0,166.321,167.496,165.9881,167.0945,216195.0
2022-06-17 09:30:00,170.34,174.07,170.22,173.43,157475.0,166.7812,170.4333,166.6637,169.8067,157475.0
2022-06-17 10:00:00,173.57,173.71,170.85,171.66,51753.0,169.9437,170.0808,167.2806,168.0736,51753.0
2022-06-17 11:00:00,171.12,173.26,171.12,172.93,48644.0,167.5449,169.6402,167.5449,169.3171,48644.0
2022-06-17 12:00:00,172.46,174.25,172.33,173.65,38509.0,168.8569,170.6095,168.7296,170.0221,38509.0
2022-06-17 13:00:00,173.47,174.43,173.05,173.39,113468.0,169.8458,170.7858,169.4346,169.7675,113468.0
2022-06-17 14:00:00,173.47,174.05,173.08,173.64,62247.0,169.8458,170.4137,169.464,170.0123,62247.0
2022-06-17 15:00:00,173.73,174.11,172.88,173.25,217346.0,170.1004,170.4724,169.2681,169.6304,217346.0
2022-06-21 09:30:00,175.82,177.14,174.89,177.13,41612.0,172.1467,173.4391,171.2361,173.4294,41612.0
2022-06-21 10:00:00,177.14,177.96,176.67,177.48,56066.0,173.4391,174.242,172.979,173.772,56066.0
2022-06-21 11:00:00,177.42,177.47,176.1,176.4,38492.0,173.7133,173.7622,172.4209,172.7146,38492.0
2022-06-21 12:00:00,176.44,176.7,175.76,175.91,45698.0,172.7538,173.0083,172.088,172.2348,45698.0
2022-06-21 13:00:00,176.0,176.58,175.61,175.85,118554.0,172.323,172.8908,171.9411,172.1761,118554.0
2022-06-21 14:00:00,175.79,175.9,175.24,175.73,35047.0,172.1173,172.225,171.5788,172.0586,35047.0
2022-06-21 15:00:00,175.74,176.21,175.23,175.39,167858.0,172.0684,172.5286,171.569,171.7257,167858.0
2022-06-22 09:30:00,174.6,176.4,172.78,175.75,38537.0,170.9522,172.7146,169.1702,172.0782,38537.0
2022-06-22 10:00:00,175.48,178.32,175.13,177.99,58101.0,171.8138,174.5945,171.4711,174.2714,58101.0
2022-06-22 11:00:00,177.91,179.19,177.45,178.02,39319.0,174.1931,175.4463,173.7427,174.3008,39319.0
2022-06-22 12:00:00,178.1,179.45,177.77,178.85,50211.0,174.3791,175.7009,174.056,175.1134,50211.0
2022-06-22 13:00:00,178.91,180.42,178.42,179.81,75587.0,175.1722,176.6506,174.6924,176.0534,75587.0
2022-06-22 14:00:00,179.81,181.11,179.77,180.89,71302.0,176.0534,177.3262,176.0142,177.1108,71302.0
2022-06-22 15:00:00,180.78,181.25,180.17,180.73,260773.0,177.0031,177.4633,176.4058,176.9541,260773.0
2022-06-23 09:30:00,182.58,182.58,179.28,181.24,23428.0,178.7655,178.7655,175.5344,177.4535,23428.0
2022-06-23 10:00:00,181.75,182.77,179.55,182.31,122680.0,177.9528,178.9515,175.7988,178.5011,122680.0
2022-06-23 11:00:00,182.27,182.3,180.64,180.64,70066.0,178.462,178.4913,176.866,176.866,70066.0
2022-06-23 12:00:00,180.81,180.88,179.69,180.37,45792.0,177.0325,177.101,175.9359,176.6017,45792.0
2022-06-23 13:00:00,180.29,181.68,179.78,181.14,44711.0,176.5233,177.8843,176.024,177.3556,44711.0
2022-06-23 14:00:00,181.17,182.52,180.98,181.93,59530.0,177.3849,178.7067,177.1989,178.1291,59530.0
2022-06-23 15:00:00,181.88,183.18,181.71,182.34,120691.0,178.0801,179.353,177.9137,178.5305,120691.0
2022-06-24 09:30:00,184.23,185.28,183.69,185.09,19356.0,180.381,181.4091,179.8523,181.223,19356.0
2022-06-24 10:00:00,185.36,186.54,184.12,184.35,30032.0,181.4874,182.6428,180.2733,180.4985,30032.0
2022-06-24 11:00:00,184.35,184.93,183.9,184.17,23301.0,180.4985,181.0664,180.0579,180.3223,23301.0
2022-06-24 12:00:00,184.19,184.69,184.08,184.4,19155.0,180.3419,180.8314,180.2341,180.5475,19155.0
2022-06-24 13:00:00,184.36,184.54,183.82,184.15,20852.0,180.5083,180.6845,179.9796,180.3027,20852.0
2022-06-24 14:00:00,184.18,185.07,184.17,184.31,25876.0,180.3321,181.2035,180.3223,180.4593,25876.0
2022-06-24 15:00:00,184.32,184.88,184.04,184.83,116985.0,180.4691,181.0174,180.195,180.9685,116985.0
2022-06-27 09:30:00,185.1,185.78,183.36,184.52,11411.0,181.2328,181.8986,179.5292,180.665,11411.0
2022-06-27 10:00:00,184.4,186.82,184.4,186.45,26428.0,180.5475,182.9169,180.5475,182.5546,26428.0
2022-06-27 11:00:00,186.29,186.83,186.11,186.39,8350.0,182.398,182.9267,182.2217,182.4959,8350.0
2022-06-27 12:00:00,186.04,186.43,185.47,186.37,13242.0,182.1532,182.5351,181.5951,182.4763,13242.0
2022-06-27 13:00:00,186.42,186.79,185.94,186.49,25046.0,182.5253,182.8875,182.0553,182.5938,25046.0
2022-06-27 14:00:00,186.46,186.8,186.03,186.3,34299.0,182.5644,182.8973,182.1434,182.4078,34299.0
2022-06-27 15:00:00,186.29,186.3,184.65,185.04,113373.0,182.398,182.4078,180.7922,181.1741,113373.0
2022-06-28 09:30:00,184.76,186.66,184.76,185.26,13759.0,180.8999,182.7602,180.8999,181.3895,13759.0
2022-06-28 10:00:00,185.81,185.81,182.67,182.7,36388.0,181.928,181.928,178.8536,178.883,36388.0
2022-06-28 11:00:00,182.84,183.0,179.95,180.49,37617.0,179.0201,179.1767,176.1904,176.7192,37617.0
2022-06-28 12:00:00,180.52,182.13,180.27,181.74,38539.0,176.7485,178.3249,176.5037,177.943,38539.0
2022-06-28 13:00:00,181.64,181.73,180.1,180.14,22730.0,177.8451,177.9332,176.3373,176.3765,22730.0
2022-06-28 14:00:00,180.21,180.55,179.22,179.37,27630.0,176.445,176.7779,175.4757,175.6226,27630.0
2022-06-28 15:00:00,179.42,179.72,178.83,179.55,125039.0,175.6715,175.9652,175.0938,175.7988,125039.0
2022-06-29 09:30:00,179.94,180.0,176.68,179.74,11002.0,176.1806,176.2394,172.9888,175.9848,11002.0
2022-06-29 10:00:00,179.51,181.05,179.1,180.31,40158.0,175.7596,177.2675,175.3582,176.5429,40158.0
2022-06-29 11:00:00,180.23,180.5,178.97,179.55,57792.0,176.4646,176.7289,175.2309,175.7988,57792.0
2022-06-29 12:00:00,179.62,179.78,178.84,179.28,17088.0,175.8673,176.024,175.1036,175.5344,17088.0
2022-06-29 13:00:00,179.35,179.93,179.23,179.86,15636.0,175.603,176.1709,175.4855,176.1023,15636.0
2022-06-29 14:00:00,179.79,180.24,178.98,179.06,45632.0,176.0338,176.4744,175.2407,175.319,45632.0
2022-06-29 15:00:00,179.12,180.47,178.83,180.18,146785.0,175.3778,176.6996,175.0938,176.4156,146785.0
2022-06-30 09:30:00,178.23,179.31,177.03,177.51,35066.0,174.5064,175.5638,173.3314,173.8014,35066.0
2022-06-30 10:00:00,177.6,178.62,176.38,178.58,63589.0,173.8895,174.8882,172.695,174.8491,63589.0
2022-06-30 11:00:00,178.63,180.33,178.01,180.33,48542.0,174.898,176.5625,174.291,176.5625,48542.0
2022-06-30 12:00:00,180.34,182.07,180.25,181.79,41605.0,176.5723,178.2661,176.4842,177.992,41605.0
2022-06-30 13:00:00,181.7,183.32,181.3,183.32,178428.0,177.9039,179.49,177.5122,179.49,178428.0
2022-06-30 14:00:00,183.29,183.78,182.48,183.0,49667.0,179.4607,179.9404,178.6676,179.1767,49667.0
2022-06-30 15:00:00,182.99,183.55,181.77,182.78,777807.0,179.1669,179.7152,177.9724,178.9613,777807.0
2022-07-01 09:30:00,183.17,185.71,182.3,184.63,44202.0,179.3432,181.8301,178.4913,180.7727,44202.0
2022-07-01 10:00:00,184.89,185.67,182.82,183.74,34722.0,181.0272,181.7909,179.0005,179.9013,34722.0
2022-07-01 11:00:00,183.58,184.85,183.17,183.73,17753.0,179.7446,180.9881,179.3432,179.8915,17753.0
2022-07-01 12:00:00,183.56,185.51,183.43,185.05,124687.0,179.725,181.6343,179.5977,181.1839,124687.0
2022-07-01 13:00:00,185.04,185.31,184.13,185.31,25835.0,181.1741,181.4385,180.2831,181.4385,25835.0
2022-07-01 14:00:00,185.33,186.9,185.15,186.44,30682.0,181.458,182.9952,181.2818,182.5448,30682.0
2022-07-01 15:00:00,186.45,187.49,186.16,186.48,135657.0,182.5546,183.5729,182.2707,182.584,135657.0
2022-07-05 09:30:00,183.91,185.03,181.5,182.34,159070.0,180.0677,181.1643,177.7081,178.5305,159070.0
2022-07-05 10:00:00,182.05,183.42,181.84,182.46,18948.0,178.2466,179.5879,178.0409,178.648,18948.0
2022-07-05 11:00:00,182.25,183.08,181.86,182.5,25221.0,178.4424,179.255,178.0605,178.6872,25221.0
2022-07-05 12:00:00,182.58,182.87,181.87,182.54,11605.0,178.7655,179.0494,178.0703,178.7263,11605.0
2022-07-05 13:00:00,182.57,183.57,182.32,183.21,30204.0,178.7557,179.7348,178.5109,179.3823,30204.0
2022-07-05 14:00:00,183.28,185.72,183.08,185.61,38771.0,179.4509,181.8399,179.255,181.7322,38771.0
2022-07-05 15:00:00,185.51,186.75,185.28,186.07,121563.0,181.6343,182.8484,181.4091,182.1826,121563.0
2022-07-06 09:30:00,187.48,188.41,186.08,187.85,14058.0,183.5631,184.4737,182.1924,183.9254,14058.0
2022-07-06 10:00:00,187.49,188.05,186.37,186.66,32864.0,183.5729,184.1212,182.4763,182.7602,32864.0
2022-07-06 11:00:00,186.62,187.41,185.79,187.36,43853.0,182.7211,183.4946,181.9084,183.4456,43853.0
2022-07-06 12:00:00,187.23,187.48,186.74,187.32,47975.0,183.3183,183.5631,182.8386,183.4065,47975.0
2022-07-06 13:00:00,187.36,187.88,186.58,187.3,28114.0,183.4456,183.9548,182.6819,183.3869,28114.0
2022-07-06 14:00:00,187.12,188.58,186.75,187.94,62679.0,183.2106,184.6401,182.8484,184.0135,62679.0
2022-07-06 15:00:00,187.94,189.46,187.29,188.9,135581.0,184.0135,185.5017,183.3771,184.9534,135581.0
2022-07-07 09:30:00,188.82,189.78,188.28,189.49,58955.0,184.8751,185.8151,184.3464,185.5311,58955.0
2022-07-07 10:00:00,189.15,189.94,188.36,188.89,79453.0,185.1982,185.9717,184.4247,184.9437,79453.0
2022-07-07 11:00:00,188.97,189.5,188.2,188.97,67972.0,185.022,185.5409,184.2681,185.022,67972.0
2022-07-07 12:00:00,188.89,190.02,188.22,189.91,68286.0,184.9437,186.05,184.2877,185.9423,68286.0
2022-07-07 13:00:00,190.11,190.58,189.82,190.49,36968.0,186.1382,186.5983,185.8542,186.5102,36968.0
2022-07-07 14:00:00,190.58,190.63,189.45,189.96,24207.0,186.5983,186.6473,185.492,185.9913,24207.0
2022-07-07 15:00:00,189.96,191.24,189.92,190.8,125170.0,185.9913,187.2446,185.9521,186.8138,125170.0
2022-07-08 09:30:00,190.01,190.03,187.87,188.74,24241.0,186.0403,186.0598,183.945,184.7968,24241.0
2022-07-08 10:00:00,188.79,190.66,188.45,190.56,24159.0,184.8457,186.6767,184.5128,186.5788,24159.0
2022-07-08 11:00:00,190.57,190.96,189.92,189.93,11801.0,186.5886,186.9704,185.9521,185.9619,11801.0
2022-07-08 12:00:00,189.85,189.85,188.5,188.69,10994.0,185.8836,185.8836,184.5618,184.7478,10994.0
2022-07-08 13:00:00,188.84,190.69,188.76,190.5,42279.0,184.8947,186.7061,184.8164,186.52,42279.0
2022-07-08 14:00:00,190.5,191.62,190.28,190.92,39092.0,186.52,187.6166,186.3046,186.9312,39092.0
2022-07-08 15:00:00,190.81,191.16,190.16,190.39,47274.0,186.8235,187.1662,186.1871,186.4123,47274.0
2022-07-11 09:30:00,189.81,190.03,188.54,188.54,15551.0,185.8444,186.0598,184.601,184.601,15551.0
2022-07-11 10:00:00,188.58,190.44,188.4,189.93,17790.0,184.6401,186.4613,184.4639,185.9619,17790.0
2022-07-11 11:00:00,189.69,190.41,189.11,189.2,10330.0,185.7269,186.4319,185.1591,185.2472,10330.0
2022-07-11 12:00:00,189.34,189.83,188.91,189.54,10654.0,185.3843,185.864,184.9632,185.5801,10654.0
2022-07-11 13:00:00,189.76,190.08,189.57,189.6,9778.0,185.7955,186.1088,185.6095,185.6388,9778.0
2022-07-11 14:00:00,189.64,189.64,188.99,189.0,10604.0,185.678,185.678,185.0416,185.0514,10604.0
2022-07-11 15:00:00,189.08,189.7,188.88,189.7,86427.0,185.1297,185.7367,184.9339,185.7367,86427.0
2022-07-12 09:30:00,189.72,191.79,189.04,190.18,7539.0,185.7563,187.7831,185.0905,186.2067,7539.0
2022-07-12 10:00:00,190.31,190.85,189.53,190.04,9423.0,186.334,186.8627,185.5703,186.0696,9423.0
2022-07-12 11:00:00,190.18,190.18,188.88,189.67,14122.0,186.2067,186.2067,184.9339,185.7074,14122.0
2022-07-12 12:00:00,189.73,189.73,189.05,189.66,10787.0,185.7661,185.7661,185.1003,185.6976,10787.0
2022-07-12 13:00:00,189.71,189.77,188.94,189.13,22957.0,185.7465,185.8053,184.9926,185.1786,22957.0
2022-07-12 14:00:00,189.07,189.38,188.85,189.15,96284.0,185.1199,185.4234,184.9045,185.1982,96284.0
2022-07-12 15:00:00,189.09,189.19,186.34,187.32,261504.0,185.1395,185.2374,182.4469,183.4065,261504.0
2022-07-13 09:30:00,183.24,184.63,182.71,183.3,18187.0,179.4117,180.7727,178.8928,179.4704,18187.0
2022-07-13 10:00:00,182.92,184.7,181.03,184.34,38579.0,179.0984,180.8412,177.2479,180.4887,38579.0
2022-07-13 11:00:00,184.36,185.49,184.19,184.73,19172.0,180.5083,181.6147,180.3419,180.8706,19172.0
2022-07-13 12:00:00,185.06,185.97,184.79,185.97,8162.0,181.1937,182.0847,180.9293,182.0847,8162.0
2022-07-13 13:00:00,186.17,186.56,185.63,186.13,8228.0,182.2805,182.6623,181.7518,182.2413,8228.0
2022-07-13 14:00:00,186.0,186.0,184.86,185.77,11300.0,182.114,182.114,180.9979,181.8888,11300.0
2022-07-13 15:00:00,185.58,185.87,184.51,184.63,80185.0,181.7028,181.9868,180.6552,180.7727,80185.0
2022-07-14 09:30:00,181.87,183.03,181.43,181.81,22060.0,178.0703,179.2061,177.6395,178.0116,22060.0
2022-07-14 10:00:00,181.7,183.29,181.62,182.89,19162.0,177.9039,179.4607,177.8255,179.069,19162.0
2022-07-14 11:00:00,182.97,186.86,182.97,186.86,34871.0,179.1473,182.9561,179.1473,182.9561,34871.0
2022-07-14 12:00:00,186.92,187.32,185.6,186.22,40580.0,183.0148,183.4065,181.7224,182.3294,40580.0
2022-07-14 13:00:00,186.2,187.59,186.02,187.57,17506.0,182.3099,183.6708,182.1336,183.6512,17506.0
2022-07-14 14:00:00,187.61,189.74,187.61,189.5,44157.0,183.6904,185.7759,183.6904,185.5409,44157.0
2022-07-14 15:00:00,189.5,189.96,188.83,189.27,157864.0,185.5409,185.9913,184.8849,185.3157,157864.0
2022-07-15 09:30:00,191.62,192.76,190.38,191.01,31634.0,187.6166,188.7328,186.4025,187.0194,31634.0
2022-07-15 10:00:00,191.22,192.16,189.94,191.84,25109.0,187.225,188.1453,185.9717,187.832,25109.0
2022-07-15 11:00:00,191.85,193.06,191.58,192.71,29289.0,187.8418,189.0265,187.5775,188.6838,29289.0
2022-07-15 12:00:00,192.65,193.18,191.78,191.99,25733.0,188.6251,189.144,187.7733,187.9789,25733.0
2022-07-15 13:00:00,192.04,192.2,191.51,192.2,14841.0,188.0278,188.1845,187.5089,188.1845,14841.0
2022-07-15 14:00:00,192.13,192.13,191.29,191.69,15011.0,188.116,188.116,187.2935,187.6852,15011.0
2022-07-15 15:00:00,191.74,192.45,191.44,192.34,90757.0,187.7341,188.4293,187.4404,188.3216,90757.0
2022-07-18 09:30:00,193.53,194.25,192.43,193.91,9867.0,189.4867,190.1917,188.4097,189.8588,9867.0
2022-07-18 10:00:00,193.5,193.84,192.95,193.62,44869.0,189.4573,189.7902,188.9188,189.5748,44869.0
2022-07-18 11:00:00,193.53,194.21,193.27,194.21,13320.0,189.4867,190.1525,189.2321,190.1525,13320.0
2022-07-18 12:00:00,194.09,194.51,193.6,193.82,18694.0,190.035,190.4462,189.5553,189.7707,18694.0
2022-07-18 13:00:00,193.9,194.24,193.07,193.07,21159.0,189.849,190.1819,189.0363,189.0363,21159.0
2022-07-18 14:00:00,192.96,193.18,191.83,191.93,18751.0,188.9286,189.144,187.8222,187.9201,18751.0
2022-07-18 15:00:00,191.82,192.47,190.73,191.66,121438.0,187.8124,188.4489,186.7452,187.6558,121438.0
2022-07-19 09:30:00,193.87,195.43,192.92,195.43,17855.0,189.8196,191.347,188.8895,191.347,17855.0
2022-07-19 10:00:00,195.27,198.5,195.16,198.31,48738.0,191.1904,194.3529,191.0827,194.1669,48738.0
2022-07-19 11:00:00,198.39,198.86,197.97,198.78,35500.0,194.2452,194.7054,193.834,194.627,35500.0
2022-07-19 12:00:00,198.86,199.38,198.29,199.31,29311.0,194.7054,195.2145,194.1473,195.146,29311.0
2022-07-19 13:00:00,199.34,200.3,198.61,200.3,33289.0,195.1753,196.1153,194.4606,196.1153,33289.0
2022-07-19 14:00:00,200.28,200.8,200.09,200.69,26407.0,196.0957,196.6048,195.9097,196.4971,26407.0
2022-07-19 15:00:00,200.69,201.16,200.41,201.01,134880.0,196.4971,196.9573,196.223,196.8104,134880.0
2022-07-20 09:30:00,201.25,203.33,200.4,201.63,50718.0,197.0454,199.082,196.2132,197.4175,50718.0
2022-07-20 10:00:00,201.48,203.9,200.88,203.78,52553.0,197.2706,199.6401,196.6832,199.5226,52553.0
2022-07-20 11:00:00,203.89,204.82,203.29,204.81,78056.0,199.6303,200.5408,199.0428,200.5311,78056.0
2022-07-20 12:00:00,204.75,205.41,203.55,204.48,83238.0,200.4723,201.1185,199.2974,200.2079,83238.0
2022-07-20 13:00:00,204.56,205.62,203.95,204.25,138457.0,200.2863,201.3241,199.689,199.9828,138457.0
2022-07-20 14:00:00,204.25,205.55,204.25,205.2,53291.0,199.9828,201.2556,199.9828,200.9129,53291.0
2022-07-20 15:00:00,205.16,205.84,204.51,204.64,254599.0,200.8737,201.5395,200.2373,200.3646,254599.0
2022-07-21 09:30:00,202.0,203.38,194.82,199.11,231327.0,197.7798,199.1309,190.7498,194.9501,231327.0
2022-07-21 10:00:00,199.02,201.85,198.16,201.16,111428.0,194.862,197.6329,194.02,196.9573,111428.0
2022-07-21 11:00:00,201.02,202.34,200.13,200.38,78223.0,196.8202,198.1127,195.9488,196.1936,78223.0
2022-07-21 12:00:00,200.45,203.88,200.37,203.59,53901.0,196.2621,199.6205,196.1838,199.3365,53901.0
2022-07-21 13:00:00,203.65,203.68,200.05,200.22,78880.0,199.3953,199.4247,195.8705,196.0369,78880.0
2022-07-21 14:00:00,200.3,201.78,199.78,200.78,47265.0,196.1153,197.5644,195.6061,196.5852,47265.0
2022-07-21 15:00:00,200.93,201.73,200.28,200.44,129042.0,196.7321,197.5154,196.0957,196.2524,129042.0
2022-07-22 09:30:00,201.04,202.11,200.04,201.22,18635.0,196.8398,197.8875,195.8607,197.0161,18635.0
2022-07-22 10:00:00,201.37,201.88,200.08,201.39,26889.0,197.1629,197.6623,195.8999,197.1825,26889.0
2022-07-22 11:00:00,201.52,201.52,199.19,199.79,21997.0,197.3098,197.3098,195.0285,195.6159,21997.0
2022-07-22 12:00:00,199.79,199.98,199.08,199.46,17876.0,195.6159,195.802,194.9208,195.2928,17876.0
2022-07-22 13:00:00,199.43,199.8,198.56,199.19,22954.0,195.2635,195.6257,194.4116,195.0285,22954.0
2022-07-22 14:00:00,199.1,199.6,198.49,199.59,37722.0,194.9403,195.4299,194.3431,195.4201,37722.0
2022-07-22 15:00:00,199.52,200.88,198.99,200.78,154504.0,195.3516,196.6832,194.8326,196.5852,154504.0
2022-07-25 09:30:00,200.4,202.66,198.28,201.78,34286.0,196.2132,198.426,194.1375,197.5644,34286.0
2022-07-25 10:00:00,201.78,202.68,200.26,201.32,49688.0,197.5644,198.4456,196.0761,197.114,49688.0
2022-07-25 11:00:00,201.4,201.4,199.28,200.47,42848.0,197.1923,197.1923,195.1166,196.2817,42848.0
2022-07-25 12:00:00,200.47,200.55,199.01,200.06,31925.0,196.2817,196.3601,194.8522,195.8803,31925.0
2022-07-25 13:00:00,199.96,199.98,197.55,197.62,39083.0,195.7824,195.802,193.4227,193.4913,39083.0
2022-07-25 14:00:00,197.59,197.96,197.12,197.65,54199.0,193.4619,193.8242,193.0017,193.5206,54199.0
2022-07-25 15:00:00,197.69,198.16,197.01,198.07,174677.0,193.5598,194.02,192.894,193.9319,174677.0
2022-07-26 09:30:00,195.99,196.97,192.72,193.04,47888.0,191.8953,192.8548,188.6936,189.007,47888.0
2022-07-26 10:00:00,193.58,195.0,192.45,192.83,39062.0,189.5357,190.926,188.4293,188.8013,39062.0
2022-07-26 11:00:00,192.89,193.69,192.16,192.77,31859.0,188.8601,189.6434,188.1453,188.7426,31859.0
2022-07-26 12:00:00,192.75,193.92,192.15,193.8,19733.0,188.723,189.8686,188.1355,189.7511,19733.0
2022-07-26 13:00:00,193.8,194.19,193.43,194.18,41914.0,189.7511,190.1329,189.3888,190.1231,41914.0
2022-07-26 14:00:00,194.13,194.74,192.54,193.06,30450.0,190.0742,190.6714,188.5174,189.0265,30450.0
2022-07-26 15:00:00,192.96,193.61,192.32,193.21,123425.0,188.9286,189.565,188.302,189.1734,123425.0
2022-07-27 09:30:00,195.1,195.28,191.9,193.81,75969.0,191.0239,191.2002,187.8908,189.7609,75969.0
2022-07-27 10:00:00,193.83,196.37,193.61,196.23,71429.0,189.7804,192.2674,189.565,192.1303,71429.0
2022-07-27 11:00:00,196.31,196.6,195.06,195.77,26088.0,192.2086,192.4926,190.9848,191.6799,26088.0
2022-07-27 12:00:00,195.7,195.93,194.58,195.0,26284.0,191.6114,191.8366,190.5148,190.926,26284.0
2022-07-27 13:00:00,195.0,196.41,194.5,195.86,39679.0,190.926,192.3065,190.4365,191.768,39679.0
2022-07-27 14:00:00,195.64,197.79,194.74,197.32,52079.0,191.5526,193.6577,190.6714,193.1975,52079.0
2022-07-27 15:00:00,197.5,199.28,197.35,198.23,128902.0,193.3738,195.1166,193.2269,194.0885,128902.0
2022-07-28 09:30:00,199.41,201.75,198.83,199.85,46113.0,195.2439,197.535,194.676,195.6747,46113.0
2022-07-28 10:00:00,199.92,202.64,199.5,202.18,57535.0,195.7432,198.4064,195.332,197.956,57535.0
2022-07-28 11:00:00,202.03,206.46,201.91,205.87,63870.0,197.8091,202.1466,197.6916,201.5689,63870.0
2022-07-28 12:00:00,205.71,207.22,205.66,207.18,40174.0,201.4122,202.8907,201.3633,202.8515,40174.0
2022-07-28 13:00:00,207.17,208.27,206.62,208.09,50253.0,202.8417,203.9188,202.3032,203.7425,50253.0
2022-07-28 14:00:00,208.12,208.32,207.5,207.78,63417.0,203.7719,203.9677,203.1649,203.439,63417.0
2022-07-28 15:00:00,207.78,208.02,206.96,207.5,223439.0,203.439,203.674,202.6361,203.1649,223439.0
2022-07-29 09:30:00,207.26,208.32,205.07,206.58,21765.0,202.9299,203.9677,200.7856,202.2641,21765.0
2022-07-29 10:00:00,206.75,209.0,206.75,208.35,71190.0,202.4305,204.6335,202.4305,203.9971,71190.0
2022-07-29 11:00:00,208.42,208.81,206.84,207.27,31355.0,204.0656,204.4475,202.5186,202.9397,31355.0
2022-07-29 12:00:00,207.18,208.62,207.09,208.51,39825.0,202.8515,204.2615,202.7634,204.1538,39825.0
2022-07-29 13:00:00,208.52,208.7,208.18,208.62,28665.0,204.1635,204.3398,203.8306,204.2615,28665.0
2022-07-29 14:00:00,208.69,209.1,208.6,209.03,26739.0,204.33,204.7314,204.2419,204.6629,26739.0
2022-07-29 15:00:00,208.98,209.49,208.4,209.14,100964.0,204.6139,205.1133,204.046,204.7706,100964.0
2022-08-01 09:30:00,207.12,208.36,206.05,207.73,28137.0,202.7928,204.0069,201.7451,203.39,28137.0
2022-08-01 10:00:00,207.73,209.21,206.79,209.0,55347.0,203.39,204.8391,202.4697,204.6335,55347.0
2022-08-01 11:00:00,209.32,210.13,208.49,209.85,53484.0,204.9468,205.7399,204.1342,205.4658,53484.0
2022-08-01 12:00:00,209.68,209.87,209.0,209.47,29517.0,205.2993,205.4853,204.6335,205.0937,29517.0
2022-08-01 13:00:00,209.46,209.77,208.51,209.47,70651.0,205.0839,205.3874,204.1538,205.0937,70651.0
2022-08-01 14:00:00,209.58,211.55,209.29,211.32,60646.0,205.2014,207.1302,204.9175,206.905,60646.0
2022-08-01 15:00:00,211.12,211.53,210.42,210.78,157478.0,206.7092,207.1107,206.0238,206.3763,157478.0
2022-08-02 09:30:00,209.13,209.8,208.26,209.45,29624.0,204.7608,205.4168,203.909,205.0741,29624.0
2022-08-02 10:00:00,209.19,210.23,208.75,209.27,57738.0,204.8195,205.8378,204.3887,204.8979,57738.0
2022-08-02 11:00:00,209.31,209.64,208.92,209.25,29640.0,204.937,205.2601,204.5552,204.8783,29640.0
2022-08-02 12:00:00,209.41,210.8,209.32,210.62,20572.0,205.0349,206.3959,204.9468,206.2197,20572.0
2022-08-02 13:00:00,210.62,210.69,209.25,210.14,39849.0,206.2197,206.2882,204.8783,205.7497,39849.0
2022-08-02 14:00:00,210.07,210.35,209.04,209.21,23891.0,205.6812,205.9553,204.6727,204.8391,23891.0
2022-08-02 15:00:00,209.19,209.85,206.06,206.22,388046.0,204.8195,205.4658,201.7549,201.9116,388046.0
2022-08-03 09:30:00,207.59,211.29,207.59,211.25,40654.0,203.253,206.8757,203.253,206.8365,40654.0
2022-08-03 10:00:00,211.19,211.92,210.29,211.48,40491.0,206.7778,207.4925,205.8966,207.0617,40491.0
2022-08-03 11:00:00,211.54,212.22,211.13,212.22,18201.0,207.1204,207.7862,206.719,207.7862,18201.0
2022-08-03 12:00:00,212.16,213.11,211.87,212.95,21401.0,207.7275,208.6576,207.4436,208.501,21401.0
2022-08-03 13:00:00,212.79,213.26,211.87,211.88,26736.0,208.3443,208.8045,207.4436,207.4533,26736.0
2022-08-03 14:00:00,211.92,212.95,211.74,212.91,19891.0,207.4925,208.501,207.3163,208.4618,19891.0
2022-08-03 15:00:00,212.83,213.2,212.53,213.01,101541.0,208.3835,208.7458,208.0898,208.5597,101541.0
2022-08-04 09:30:00,213.22,214.64,211.69,212.63,21444.0,208.7653,210.1557,207.2673,208.1877,21444.0
2022-08-04 10:00:00,212.68,213.33,210.61,211.88,33108.0,208.2366,208.873,206.2099,207.4533,33108.0
2022-08-04 11:00:00,212.05,213.4,212.05,213.15,111016.0,207.6198,208.9416,207.6198,208.6968,111016.0
2022-08-04 12:00:00,213.06,213.65,212.78,213.03,37740.0,208.6087,209.1864,208.3345,208.5793,37740.0
2022-08-04 13:00:00,212.94,213.86,212.85,213.42,28814.0,208.4912,209.392,208.4031,208.9612,28814.0
2022-08-04 14:00:00,213.43,213.67,212.26,213.47,34768.0,208.971,209.2059,207.8254,209.0101,34768.0
2022-08-04 15:00:00,213.47,214.16,212.91,213.79,79963.0,209.0101,209.6857,208.4618,209.3234,79963.0
2022-08-05 09:30:00,210.83,211.22,209.75,210.81,63781.0,206.4253,206.8071,205.3678,206.4057,63781.0
2022-08-05 10:00:00,210.82,211.81,210.32,210.52,133764.0,206.4155,207.3848,205.9259,206.1218,133764.0
2022-08-05 11:00:00,210.45,210.9,209.92,210.69,116985.0,206.0532,206.4938,205.5343,206.2882,116985.0
2022-08-05 12:00:00,210.6,211.07,210.31,210.61,36499.0,206.2001,206.6603,205.9161,206.2099,36499.0
2022-08-05 13:00:00,210.74,211.05,210.28,210.37,22967.0,206.3372,206.6407,205.8868,205.9749,22967.0
2022-08-05 14:00:00,210.28,211.49,210.26,211.26,33127.0,205.8868,207.0715,205.8672,206.8463,33127.0
2022-08-05 15:00:00,211.43,212.74,211.3,212.44,65839.0,207.0127,208.2954,206.8855,208.0016,65839.0
2022-08-08 09:30:00,213.91,215.07,213.91,214.94,11919.0,209.4409,210.5767,209.4409,210.4494,11919.0
2022-08-08 10:00:00,214.94,215.31,213.43,213.63,18230.0,210.4494,210.8117,208.971,209.1668,18230.0
2022-08-08 11:00:00,213.95,214.38,211.76,212.39,14658.0,209.4801,209.9011,207.3359,207.9527,14658.0
2022-08-08 12:00:00,212.31,212.74,211.22,212.68,13866.0,207.8744,208.2954,206.8071,208.2366,13866.0
2022-08-08 13:00:00,212.63,213.25,212.31,213.1,17086.0,208.1877,208.7947,207.8744,208.6479,17086.0
2022-08-08 14:00:00,213.08,213.19,212.31,212.59,15387.0,208.6283,208.736,207.8744,208.1485,15387.0
2022-08-08 15:00:00,212.63,213.77,212.22,213.11,78173.0,208.1877,209.3039,207.7862,208.6576,78173.0
2022-08-09 09:30:00,213.11,213.11,210.0,210.04,13551.0,208.6576,208.6576,205.6126,205.6518,13551.0
2022-08-09 10:00:00,210.28,211.42,210.06,211.11,25677.0,205.8868,207.003,205.6714,206.6994,25677.0
2022-08-09 11:00:00,211.13,212.26,210.93,212.02,25670.0,206.719,207.8254,206.5232,207.5904,25670.0
2022-08-09 12:00:00,212.02,212.32,211.5,211.79,19552.0,207.5904,207.8842,207.0813,207.3652,19552.0
2022-08-09 13:00:00,211.71,212.03,210.83,211.89,19118.0,207.2869,207.6002,206.4253,207.4631,19118.0
2022-08-09 14:00:00,211.9,212.13,211.25,212.01,25484.0,207.4729,207.6981,206.8365,207.5806,25484.0
2022-08-09 15:00:00,212.04,212.52,211.55,212.38,94120.0,207.61,208.08,207.1302,207.9429,94120.0
2022-08-10 09:30:00,216.84,219.67,216.82,219.45,25111.0,212.3097,215.0806,212.2901,214.8652,25111.0
2022-08-10 10:00:00,219.7,220.33,218.3,219.31,34924.0,215.11,215.7268,213.7392,214.7281,34924.0
2022-08-10 11:00:00,219.38,220.39,219.38,220.39,36804.0,214.7967,215.7855,214.7967,215.7855,36804.0
2022-08-10 12:00:00,220.42,220.51,219.47,219.78,18734.0,215.8149,215.903,214.8848,215.1883,18734.0
2022-08-10 13:00:00,219.9,220.04,219.5,219.68,43745.0,215.3058,215.4429,214.9141,215.0904,43745.0
2022-08-10 14:00:00,219.78,219.78,218.82,219.1,64928.0,215.1883,215.1883,214.2484,214.5225,64928.0
2022-08-10 15:00:00,218.93,219.66,218.87,219.55,107128.0,214.3561,215.0708,214.2973,214.9631,107128.0
2022-08-11 09:30:00,220.78,220.78,218.2,218.86,33843.0,216.1674,216.1674,213.6413,214.2875,33843.0
2022-08-11 10:00:00,219.0,219.95,218.56,219.17,58481.0,214.4246,215.3547,213.9938,214.591,58481.0
2022-08-11 11:00:00,219.03,219.04,217.63,218.47,44324.0,214.454,214.4638,213.0832,213.9057,44324.0
2022-08-11 12:00:00,218.35,218.61,217.4,218.26,18663.0,213.7882,214.0427,212.858,213.7001,18663.0
2022-08-11 13:00:00,218.06,218.62,217.63,218.09,15652.0,213.5042,214.0525,213.0832,213.5336,15652.0
2022-08-11 14:00:00,218.01,218.24,217.72,218.06,41177.0,213.4553,213.6805,213.1713,213.5042,41177.0
2022-08-11 15:00:00,218.03,218.34,216.75,218.31,132564.0,213.4749,213.7784,212.2216,213.749,132564.0
2022-08-12 09:30:00,218.61,220.15,218.61,220.09,31784.0,214.0427,215.5506,214.0427,215.4918,31784.0
2022-08-12 10:00:00,219.98,220.44,219.34,219.97,90681.0,215.3841,215.8345,214.7575,215.3743,90681.0
2022-08-12 11:00:00,219.88,220.34,219.58,219.58,93109.0,215.2862,215.7366,214.9925,214.9925,93109.0
2022-08-12 12:00:00,219.74,220.39,219.49,219.94,19756.0,215.1491,215.7855,214.9044,215.345,19756.0
2022-08-12 13:00:00,220.1,220.8,220.01,220.72,13065.0,215.5016,216.187,215.4135,216.1087,13065.0
2022-08-12 14:00:00,220.7,221.98,220.69,221.91,24286.0,216.0891,217.3423,216.0793,217.2738,24286.0
2022-08-12 15:00:00,221.94,222.47,221.68,222.18,61132.0,217.3032,217.8221,217.0486,217.5382,61132.0
2022-08-15 09:30:00,219.78,222.25,219.61,222.08,15750.0,215.1883,217.6067,215.0218,217.4402,15750.0
2022-08-15 10:00:00,222.48,223.03,220.72,220.73,20604.0,217.8319,218.3704,216.1087,216.1184,20604.0
2022-08-15 11:00:00,220.54,221.59,220.18,221.19,12774.0,215.9324,216.9605,215.5799,216.5688,12774.0
2022-08-15 12:00:00,221.24,221.38,220.66,221.19,13018.0,216.6178,216.7549,216.0499,216.5688,13018.0
2022-08-15 13:00:00,221.24,221.3,220.58,220.96,11034.0,216.6178,216.6765,215.9716,216.3436,11034.0
2022-08-15 14:00:00,220.87,221.23,220.59,221.12,14046.0,216.2555,216.608,215.9814,216.5003,14046.0
2022-08-15 15:00:00,221.08,221.08,220.1,220.19,59846.0,216.4611,216.4611,215.5016,215.5897,59846.0
2022-08-16 09:30:00,217.02,218.48,216.12,216.55,21418.0,212.486,213.9155,211.6048,212.0258,21418.0
2022-08-16 10:00:00,216.82,217.15,215.58,216.95,29558.0,212.2901,212.6132,211.076,212.4174,29558.0
2022-08-16 11:00:00,217.0,218.13,216.55,217.84,21422.0,212.4664,213.5728,212.0258,213.2888,21422.0
2022-08-16 12:00:00,217.97,217.97,216.19,216.19,31234.0,213.4161,213.4161,211.6733,211.6733,31234.0
2022-08-16 13:00:00,216.31,216.72,215.92,216.72,41624.0,211.7908,212.1922,211.4089,212.1922,41624.0
2022-08-16 14:00:00,216.62,217.5,215.02,215.67,41942.0,212.0943,212.9559,210.5277,211.1642,41942.0
2022-08-16 15:00:00,215.56,216.33,215.02,215.99,107727.0,211.0565,211.8104,210.5277,211.4775,107727.0
2022-08-17 09:30:00,213.75,214.09,211.91,213.29,18825.0,209.2843,209.6172,207.4827,208.8339,18825.0
2022-08-17 10:00:00,213.33,213.9,212.79,213.18,35709.0,208.873,209.4311,208.3443,208.7262,35709.0
2022-08-17 11:00:00,213.06,213.93,212.92,213.46,32878.0,208.6087,209.4605,208.4716,209.0003,32878.0
2022-08-17 12:00:00,213.45,214.21,212.78,213.93,14195.0,208.9905,209.7347,208.3345,209.4605,14195.0
2022-08-17 13:00:00,213.87,213.92,213.26,213.77,94895.0,209.4018,209.4507,208.8045,209.3039,94895.0
2022-08-17 14:00:00,213.84,215.03,213.47,214.24,70621.0,209.3724,210.5375,209.0101,209.764,70621.0
2022-08-17 15:00:00,214.13,214.49,213.32,214.14,70668.0,209.6563,210.0088,208.8633,209.6661,70668.0
2022-08-18 09:30:00,214.49,214.66,213.02,214.19,10901.0,210.0088,210.1753,208.5695,209.7151,10901.0
2022-08-18 10:00:00,213.8,214.19,213.32,213.45,12354.0,209.3332,209.7151,208.8633,208.9905,12354.0
2022-08-18 11:00:00,213.62,214.63,213.23,214.18,10795.0,209.157,210.1459,208.7751,209.7053,10795.0
2022-08-18 12:00:00,214.28,214.36,213.19,213.49,6052.0,209.8032,209.8815,208.736,209.0297,6052.0
2022-08-18 13:00:00,213.44,214.33,213.33,214.01,8318.0,208.9808,209.8522,208.873,209.5388,8318.0
2022-08-18 14:00:00,214.03,214.27,213.44,213.77,37430.0,209.5584,209.7934,208.9808,209.3039,37430.0
2022-08-18 15:00:00,213.78,213.89,212.59,212.95,64451.0,209.3136,209.4213,208.1485,208.501,64451.0
2022-08-19 09:30:00,211.56,211.63,208.72,209.41,35065.0,207.14,207.2086,204.3594,205.0349,35065.0
2022-08-19 10:00:00,208.95,209.94,208.74,209.31,58186.0,204.5846,205.5539,204.3789,204.937,58186.0
2022-08-19 11:00:00,209.38,209.82,208.21,208.52,90245.0,205.0056,205.4364,203.86,204.1635,90245.0
2022-08-19 12:00:00,208.5,209.05,207.98,208.85,28127.0,204.144,204.6825,203.6348,204.4866,28127.0
2022-08-19 13:00:00,208.89,209.07,208.5,208.96,90235.0,204.5258,204.7021,204.144,204.5943,90235.0
2022-08-19 14:00:00,208.86,208.96,207.57,207.68,34718.0,204.4964,204.5943,203.2334,203.3411,34718.0
2022-08-19 15:00:00,207.69,208.72,207.37,208.69,77971.0,203.3509,204.3594,203.0376,204.33,77971.0
2022-08-22 09:30:00,206.39,208.14,205.05,207.53,12898.0,202.078,203.7915,200.766,203.1942,12898.0
2022-08-22 10:00:00,207.8,208.32,207.29,207.38,31670.0,203.4586,203.9677,202.9592,203.0474,31670.0
2022-08-22 11:00:00,207.38,208.24,207.25,207.97,19655.0,203.0474,203.8894,202.9201,203.625,19655.0
2022-08-22 12:00:00,207.97,208.13,207.54,207.76,9558.0,203.625,203.7817,203.204,203.4194,9558.0
2022-08-22 13:00:00,207.81,208.27,207.09,207.98,61127.0,203.4684,203.9188,202.7634,203.6348,61127.0
2022-08-22 14:00:00,207.95,208.42,207.81,207.98,93183.0,203.6054,204.0656,203.4684,203.6348,93183.0
2022-08-22 15:00:00,207.93,208.33,207.3,207.97,172344.0,203.5859,203.9775,202.969,203.625,172344.0
2022-08-23 09:30:00,207.06,207.75,205.65,206.9,16335.0,202.734,203.4096,201.3535,202.5774,16335.0
2022-08-23 10:00:00,206.98,207.67,206.23,206.72,26794.0,202.6557,203.3313,201.9214,202.4011,26794.0
2022-08-23 11:00:00,206.55,207.12,206.4,206.95,45670.0,202.2347,202.7928,202.0878,202.6263,45670.0
2022-08-23 12:00:00,206.95,206.95,205.5,206.29,34247.0,202.6263,202.6263,201.2066,201.9801,34247.0
2022-08-23 13:00:00,206.16,206.22,204.44,204.44,12175.0,201.8528,201.9116,200.1688,200.1688,12175.0
2022-08-23 14:00:00,204.5,205.21,204.49,204.81,15770.0,200.2275,200.9227,200.2177,200.5311,15770.0
2022-08-23 15:00:00,204.78,205.49,204.45,204.52,58994.0,200.5017,201.1968,200.1786,200.2471,58994.0
2022-08-24 09:30:00,203.81,204.4,203.64,203.76,12069.0,199.5519,200.1296,199.3855,199.503,12069.0
2022-08-24 10:00:00,203.89,204.27,202.62,203.86,30318.0,199.6303,200.0023,198.3868,199.6009,30318.0
2022-08-24 11:00:00,203.96,205.85,203.95,205.75,14086.0,199.6988,201.5493,199.689,201.4514,14086.0
2022-08-24 12:00:00,205.79,205.79,204.33,204.93,25203.0,201.4906,201.4906,200.0611,200.6485,25203.0
2022-08-24 13:00:00,204.93,205.43,204.53,205.29,21112.0,200.6485,201.1381,200.2569,201.001,21112.0
2022-08-24 14:00:00,205.32,205.97,205.3,205.97,15858.0,201.0304,201.6668,201.0108,201.6668,15858.0
2022-08-24 15:00:00,205.96,206.66,205.84,206.0,48458.0,201.657,202.3424,201.5395,201.6962,48458.0
2022-08-25 09:30:00,207.18,207.18,205.19,206.42,45508.0,202.8515,202.8515,200.9031,202.1074,45508.0
2022-08-25 10:00:00,206.19,207.56,206.19,206.89,27677.0,201.8822,203.2236,201.8822,202.5676,27677.0
2022-08-25 11:00:00,206.76,206.9,205.09,205.41,29658.0,202.4403,202.5774,200.8052,201.1185,29658.0
2022-08-25 12:00:00,205.32,205.58,204.97,205.32,17549.0,201.0304,201.285,200.6877,201.0304,17549.0
2022-08-25 13:00:00,205.41,206.65,205.41,206.55,11646.0,201.1185,202.3326,201.1185,202.2347,11646.0
2022-08-25 14:00:00,206.56,206.93,206.38,206.76,13815.0,202.2445,202.6068,202.0683,202.4403,13815.0
2022-08-25 15:00:00,206.77,207.93,206.61,207.82,75742.0,202.4501,203.5859,202.2934,203.4782,75742.0
2022-08-26 09:30:00,207.28,208.09,206.47,207.37,7698.0,202.9494,203.7425,202.1564,203.0376,7698.0
2022-08-26 10:00:00,207.56,207.56,203.18,203.4,38263.0,203.2236,203.2236,198.9351,199.1505,38263.0
2022-08-26 11:00:00,203.38,203.38,202.51,202.51,26885.0,199.1309,199.1309,198.2791,198.2791,26885.0
2022-08-26 12:00:00,202.31,202.31,200.7,201.16,16734.0,198.0833,198.0833,196.5069,196.9573,16734.0
2022-08-26 13:00:00,201.03,201.23,199.89,199.9,38684.0,196.83,197.0258,195.7138,195.7236,38684.0
2022-08-26 14:00:00,199.85,199.94,198.77,198.77,12325.0,195.6747,195.7628,194.6172,194.6172,12325.0
2022-08-26 15:00:00,198.69,198.87,197.07,197.19,146142.0,194.5389,194.7152,192.9528,193.0703,146142.0
2022-08-29 09:30:00,195.76,196.77,195.02,195.02,10352.0,191.6701,192.659,190.9456,190.9456,10352.0
2022-08-29 10:00:00,195.47,195.87,193.46,193.83,48808.0,191.3862,191.7778,189.4182,189.7804,48808.0
2022-08-29 11:00:00,193.67,194.86,193.48,194.67,15596.0,189.6238,190.7889,189.4378,190.6029,15596.0
2022-08-29 12:00:00,194.61,195.61,194.44,195.21,11414.0,190.5442,191.5233,190.3777,191.1316,11414.0
2022-08-29 13:00:00,195.25,195.32,193.77,194.84,19290.0,191.1708,191.2393,189.7217,190.7693,19290.0
2022-08-29 14:00:00,194.63,194.63,193.46,194.01,14934.0,190.5637,190.5637,189.4182,189.9567,14934.0
2022-08-29 15:00:00,194.06,194.53,192.04,192.09,101324.0,190.0056,190.4658,188.0278,188.0768,101324.0
2022-08-30 09:30:00,193.04,193.84,192.6,193.04,18483.0,189.007,189.7902,188.5761,189.007,18483.0
2022-08-30 10:00:00,193.03,193.16,189.9,190.77,30449.0,188.9972,189.1244,185.9326,186.7844,30449.0
2022-08-30 11:00:00,190.74,190.91,189.82,190.74,31951.0,186.755,186.9215,185.8542,186.755,31951.0
2022-08-30 12:00:00,190.81,191.46,190.11,190.15,17279.0,186.8235,187.46,186.1382,186.1773,17279.0
2022-08-30 13:00:00,189.96,190.04,188.74,189.37,19145.0,185.9913,186.0696,184.7968,185.4136,19145.0
2022-08-30 14:00:00,189.36,189.79,189.04,189.07,32188.0,185.4038,185.8249,185.0905,185.1199,32188.0
2022-08-30 15:00:00,189.07,190.2,189.07,189.85,89368.0,185.1199,186.2263,185.1199,185.8836,89368.0
2022-08-31 09:30:00,190.62,191.54,190.42,190.47,11924.0,186.6375,187.5383,186.4417,186.4906,11924.0
2022-08-31 10:00:00,190.38,190.59,188.9,189.02,28232.0,186.4025,186.6081,184.9534,185.0709,28232.0
2022-08-31 11:00:00,188.97,189.72,188.34,189.66,21470.0,185.022,185.7563,184.4051,185.6976,21470.0
2022-08-31 12:00:00,189.73,189.73,188.63,188.63,19050.0,185.7661,185.7661,184.6891,184.6891,19050.0
2022-08-31 13:00:00,188.78,188.82,187.61,188.0,15872.0,184.836,184.8751,183.6904,184.0723,15872.0
2022-08-31 14:00:00,188.03,188.27,187.35,187.88,26237.0,184.1016,184.3366,183.4358,183.9548,26237.0
2022-08-31 15:00:00,187.97,189.78,187.9,188.84,155286.0,184.0429,185.8151,183.9743,184.8947,155286.0
2022-09-01 09:30:00,186.94,186.94,185.93,186.22,37698.0,183.0344,183.0344,182.0455,182.3294,37698.0
2022-09-01 10:00:00,186.72,186.72,184.39,184.57,21902.0,182.819,182.819,180.5377,180.7139,21902.0
2022-09-01 11:00:00,184.59,186.1,184.38,185.24,20418.0,180.7335,182.2119,180.5279,181.3699,20418.0
2022-09-01 12:00:00,185.26,186.04,185.15,186.02,24043.0,181.3895,182.1532,181.2818,182.1336,24043.0
2022-09-01 13:00:00,186.07,187.44,186.07,187.28,33655.0,182.1826,183.524,182.1826,183.3673,33655.0
2022-09-01 14:00:00,187.24,188.61,187.24,188.51,37422.0,183.3281,184.6695,183.3281,184.5716,37422.0
2022-09-01 15:00:00,188.53,190.19,188.43,190.06,114023.0,184.5912,186.2165,184.4933,186.0892,114023.0
2022-09-02 09:30:00,191.32,191.87,189.25,189.52,18964.0,187.7125,188.2521,185.6816,185.9465,18964.0
2022-09-02 10:00:00,189.34,191.75,188.79,191.24,28601.0,185.7699,188.1344,185.2302,187.634,28601.0
2022-09-02 11:00:00,191.53,192.14,191.27,191.92,18211.0,187.9186,188.5171,187.6635,188.3012,18211.0
2022-09-02 12:00:00,191.94,191.94,188.93,189.12,19127.0,188.3208,188.3208,185.3676,185.554,19127.0
2022-09-02 13:00:00,189.07,189.07,187.14,187.31,22279.0,185.5049,185.5049,183.6113,183.7781,22279.0
2022-09-02 14:00:00,187.26,188.08,187.08,187.46,20327.0,183.7291,184.5336,183.5525,183.9253,20327.0
2022-09-02 15:00:00,187.46,187.93,186.19,187.62,92018.0,183.9253,184.3864,182.6793,184.0823,92018.0
2022-09-06 09:30:00,188.52,188.52,186.77,187.47,8877.0,184.9653,184.9653,183.2483,183.9351,8877.0
2022-09-06 10:00:00,187.37,189.28,185.75,188.91,36556.0,183.837,185.711,182.2475,185.348,36556.0
2022-09-06 11:00:00,188.75,189.2,187.72,188.65,21340.0,185.191,185.6325,184.1804,185.0929,21340.0
2022-09-06 12:00:00,188.46,188.65,186.56,187.16,19104.0,184.9064,185.0929,183.0423,183.631,19104.0
2022-09-06 13:00:00,187.23,187.33,185.96,186.73,21999.0,183.6996,183.7978,182.4536,183.2091,21999.0
2022-09-06 14:00:00,186.63,187.11,186.35,186.68,21575.0,183.111,183.5819,182.8362,183.16,21575.0
2022-09-06 15:00:00,186.7,187.64,186.53,187.39,79088.0,183.1796,184.1019,183.0128,183.8566,79088.0
2022-09-07 09:30:00,188.16,189.62,187.25,188.81,9305.0,184.6121,186.0446,183.7193,185.2498,9305.0
2022-09-07 10:00:00,189.09,189.71,188.39,189.36,31792.0,185.5246,186.1329,184.8378,185.7895,31792.0
2022-09-07 11:00:00,189.11,189.86,189.05,189.78,14243.0,185.5442,186.28,185.4853,186.2016,14243.0
2022-09-07 12:00:00,189.75,191.33,189.47,191.09,24186.0,186.1721,187.7223,185.8974,187.4869,24186.0
2022-09-07 13:00:00,191.27,192.37,190.99,192.2,17920.0,187.6635,188.7427,187.3887,188.5759,17920.0
2022-09-07 14:00:00,192.13,194.09,192.11,194.09,28419.0,188.5072,190.4303,188.4876,190.4303,28419.0
2022-09-07 15:00:00,193.97,194.39,193.3,193.48,104582.0,190.3126,190.7246,189.6552,189.8318,104582.0
2022-09-08 09:30:00,191.91,193.8,191.85,193.8,11259.0,188.2914,190.1458,188.2325,190.1458,11259.0
2022-09-08 10:00:00,193.28,195.28,193.03,195.09,22893.0,189.6356,191.5979,189.3903,191.4114,22893.0
2022-09-08 11:00:00,195.35,196.12,195.03,195.24,28822.0,191.6665,192.422,191.3526,191.5586,28822.0
2022-09-08 12:00:00,194.87,194.94,192.68,193.9,25322.0,191.1956,191.2643,189.0469,190.2439,25322.0
2022-09-08 13:00:00,193.85,195.2,193.47,194.56,22266.0,190.1948,191.5194,189.822,190.8914,22266.0
2022-09-08 14:00:00,194.7,195.66,194.21,194.92,51099.0,191.0288,191.9707,190.548,191.2446,51099.0
2022-09-08 15:00:00,194.93,196.43,194.12,196.36,143789.0,191.2545,192.7262,190.4597,192.6575,143789.0
2022-09-09 09:30:00,197.24,198.46,197.24,197.74,8467.0,193.5209,194.7179,193.5209,194.0115,8467.0
2022-09-09 10:00:00,197.59,198.53,196.87,198.18,20047.0,193.8643,194.7866,193.1579,194.4432,20047.0
2022-09-09 11:00:00,198.18,198.24,196.8,197.08,15887.0,194.4432,194.502,193.0892,193.3639,15887.0
2022-09-09 12:00:00,196.99,197.08,196.44,196.98,14947.0,193.2756,193.3639,192.736,193.2658,14947.0
2022-09-09 13:00:00,196.98,197.79,196.77,197.29,15791.0,193.2658,194.0605,193.0598,193.57,15791.0
2022-09-09 14:00:00,197.33,198.03,196.98,197.61,38849.0,193.6092,194.296,193.2658,193.8839,38849.0
2022-09-09 15:00:00,197.68,198.01,197.05,197.06,75369.0,193.9526,194.2764,193.3345,193.3443,75369.0
2022-09-12 09:30:00,198.08,198.92,197.62,198.69,14771.0,194.3451,195.1692,193.8937,194.9436,14771.0
2022-09-12 10:00:00,198.77,199.42,198.28,198.34,41063.0,195.022,195.6598,194.5413,194.6002,41063.0
2022-09-12 11:00:00,198.34,198.35,196.89,197.11,35161.0,194.6002,194.61,193.1775,193.3933,35161.0
2022-09-12 12:00:00,197.16,198.45,196.92,198.35,35524.0,193.4424,194.7081,193.2069,194.61,35524.0
2022-09-12 13:00:00,198.21,198.82,197.94,198.52,24934.0,194.4726,195.0711,194.2077,194.7768,24934.0
2022-09-12 14:00:00,198.68,198.68,197.52,197.63,16206.0,194.9337,194.9337,193.7956,193.9035,16206.0
2022-09-12 15:00:00,197.58,198.76,197.5,198.62,70869.0,193.8545,195.0122,193.776,194.8749,70869.0
2022-09-13 09:30:00,194.04,194.64,191.51,192.73,50030.0,190.3812,190.9699,187.8989,189.0959,50030.0
2022-09-13 10:00:00,192.53,193.43,191.64,191.99,53243.0,188.8997,189.7827,188.0265,188.3699,53243.0
2022-09-13 11:00:00,192.01,193.33,191.64,193.33,28849.0,188.3895,189.6846,188.0265,189.6846,28849.0
2022-09-13 12:00:00,193.18,194.12,193.1,193.26,28809.0,189.5374,190.4597,189.459,189.6159,28809.0
2022-09-13 13:00:00,193.07,194.33,192.99,194.02,23021.0,189.4295,190.6658,189.351,190.3616,23021.0
2022-09-13 14:00:00,193.91,194.13,193.11,193.22,51685.0,190.2537,190.4695,189.4688,189.5767,51685.0
2022-09-13 15:00:00,193.34,193.35,191.15,191.4,146434.0,189.6944,189.7042,187.5457,187.791,146434.0
2022-09-14 09:30:00,191.49,191.95,189.36,189.74,14264.0,187.8793,188.3306,185.7895,186.1623,14264.0
2022-09-14 10:00:00,190.28,191.45,189.36,190.94,42941.0,186.6921,187.8401,185.7895,187.3397,42941.0
2022-09-14 11:00:00,190.8,191.19,189.65,189.75,27850.0,187.2023,187.585,186.074,186.1721,27850.0
2022-09-14 12:00:00,189.92,190.04,189.33,189.75,13518.0,186.3389,186.4567,185.76,186.1721,13518.0
2022-09-14 13:00:00,189.86,189.97,188.03,188.25,32838.0,186.28,186.388,184.4846,184.7004,32838.0
2022-09-14 14:00:00,188.23,188.42,187.14,187.52,36546.0,184.6808,184.8672,183.6113,183.9842,36546.0
2022-09-14 15:00:00,187.43,188.18,186.62,188.0,182027.0,183.8959,184.6317,183.1011,184.4551,182027.0
2022-09-15 09:30:00,186.99,190.42,186.95,190.42,46477.0,183.4642,186.8295,183.4249,186.8295,46477.0
2022-09-15 10:00:00,190.59,190.82,187.25,187.5,42539.0,186.9963,187.2219,183.7193,183.9645,42539.0
2022-09-15 11:00:00,187.45,187.99,186.77,187.05,33214.0,183.9155,184.4453,183.2483,183.523,33214.0
2022-09-15 12:00:00,187.1,187.24,186.52,187.18,21725.0,183.5721,183.7095,183.003,183.6506,21725.0
2022-09-15 13:00:00,187.31,189.04,187.3,187.67,45733.0,183.7781,185.4755,183.7683,184.1313,45733.0
2022-09-15 14:00:00,187.66,187.68,186.49,186.69,42877.0,184.1215,184.1412,182.9736,183.1698,42877.0
2022-09-15 15:00:00,186.69,186.87,185.61,186.72,175347.0,183.1698,183.3464,182.1102,183.1993,175347.0
2022-09-16 09:30:00,184.66,184.66,180.65,180.68,171524.0,181.1781,181.1781,177.2437,177.2731,171524.0
2022-09-16 10:00:00,180.97,183.6,180.85,183.03,50038.0,177.5577,180.1381,177.4399,179.5788,50038.0
2022-09-16 11:00:00,183.09,183.38,182.28,182.93,39162.0,179.6377,179.9222,178.843,179.4807,39162.0
2022-09-16 12:00:00,182.72,182.89,182.2,182.81,18330.0,179.2747,179.4415,178.7645,179.363,18330.0
2022-09-16 13:00:00,182.73,183.02,182.34,183.0,21508.0,179.2845,179.569,178.9018,179.5494,21508.0
2022-09-16 14:00:00,182.86,183.51,182.67,183.23,25547.0,179.412,180.0498,179.2256,179.7751,25547.0
2022-09-16 15:00:00,183.24,183.64,182.65,183.24,78184.0,179.7849,180.1773,179.206,179.7849,78184.0
2022-09-19 09:30:00,181.77,183.22,180.03,182.62,20183.0,178.3426,179.7653,176.6354,179.1766,20183.0
2022-09-19 10:00:00,182.61,182.61,181.32,181.71,44804.0,179.1668,179.1668,177.9011,178.2837,44804.0
2022-09-19 11:00:00,181.69,182.29,180.25,180.81,33045.0,178.2641,178.8528,176.8513,177.4007,33045.0
2022-09-19 12:00:00,180.88,181.5,180.29,181.33,39196.0,177.4694,178.0777,176.8905,177.9109,39196.0
2022-09-19 13:00:00,181.34,181.92,181.05,181.2,30684.0,177.9207,178.4898,177.6362,177.7833,30684.0
2022-09-19 14:00:00,181.27,181.67,181.01,181.57,36474.0,177.852,178.2445,177.5969,178.1464,36474.0
2022-09-19 15:00:00,181.6,182.87,181.6,182.64,109855.0,178.1758,179.4219,178.1758,179.1962,109855.0
2022-09-20 09:30:00,179.86,180.05,176.47,177.72,72340.0,176.4686,176.655,173.1425,174.369,72340.0
2022-09-20 10:00:00,177.61,178.97,177.39,178.0,79401.0,174.261,175.5954,174.0452,174.6437,79401.0
2022-09-20 11:00:00,178.09,178.8,177.6,178.8,29628.0,174.732,175.4286,174.2512,175.4286,29628.0
2022-09-20 12:00:00,178.8,178.86,177.59,178.07,19865.0,175.4286,175.4875,174.2414,174.7124,19865.0
2022-09-20 13:00:00,178.12,178.15,176.4,176.51,43133.0,174.7614,174.7909,173.0738,173.1818,43133.0
2022-09-20 14:00:00,176.48,178.14,176.36,177.99,34717.0,173.1523,174.781,173.0346,174.6339,34717.0
2022-09-20 15:00:00,177.89,178.81,177.62,177.99,184720.0,174.5358,175.4384,174.2708,174.6339,184720.0
2022-09-21 09:30:00,179.23,180.47,178.42,180.39,8368.0,175.8505,177.0671,175.0558,176.9886,8368.0
2022-09-21 10:00:00,180.29,180.85,179.77,179.87,81612.0,176.8905,177.4399,176.3803,176.4784,81612.0
2022-09-21 11:00:00,179.84,180.15,179.0,179.36,23394.0,176.449,176.7531,175.6248,175.978,23394.0
2022-09-21 12:00:00,179.28,180.31,179.27,179.73,14845.0,175.8995,176.9101,175.8897,176.3411,14845.0
2022-09-21 13:00:00,179.62,180.52,179.62,180.44,10830.0,176.2331,177.1162,176.2331,177.0377,10830.0
2022-09-21 14:00:00,180.5,181.68,177.56,180.65,34961.0,177.0965,178.2543,174.212,177.2437,34961.0
2022-09-21 15:00:00,180.92,181.11,175.97,176.88,181887.0,177.5086,177.695,172.652,173.5448,181887.0
2022-09-22 09:30:00,175.16,175.7,172.75,172.97,17774.0,171.8572,172.387,169.4927,169.7085,17774.0
2022-09-22 10:00:00,172.65,173.38,171.33,171.33,45124.0,169.3946,170.1108,168.0994,168.0994,45124.0
2022-09-22 11:00:00,171.36,171.92,171.22,171.31,54508.0,168.1289,168.6783,167.9915,168.0798,54508.0
2022-09-22 12:00:00,171.26,171.81,170.98,171.11,34500.0,168.0308,168.5704,167.756,167.8836,34500.0
2022-09-22 13:00:00,171.11,172.22,170.62,172.03,61849.0,167.8836,168.9727,167.4028,168.7862,61849.0
2022-09-22 14:00:00,172.1,172.47,171.79,172.28,40505.0,168.8549,169.218,168.5508,169.0315,40505.0
2022-09-22 15:00:00,172.35,173.43,172.22,172.29,171052.0,169.1002,170.1598,168.9727,169.0413,171052.0
2022-09-23 09:30:00,172.27,173.0,171.35,171.68,44528.0,169.0217,169.738,168.1191,168.4428,44528.0
2022-09-23 10:00:00,171.69,172.8,171.46,171.99,22688.0,168.4527,169.5417,168.227,168.747,22688.0
2022-09-23 11:00:00,171.94,173.25,171.88,172.58,36669.0,168.6979,169.9832,168.6391,169.3259,36669.0
2022-09-23 12:00:00,172.54,172.88,171.85,172.88,27651.0,169.2866,169.6202,168.6096,169.6202,27651.0
2022-09-23 13:00:00,172.79,173.24,172.18,172.46,31489.0,169.5319,169.9734,168.9334,169.2081,31489.0
2022-09-23 14:00:00,172.27,173.0,171.79,172.3,62345.0,169.0217,169.738,168.5508,169.0512,62345.0
2022-09-23 15:00:00,172.29,174.94,172.29,174.75,295783.0,169.0413,171.6414,169.0413,171.455,295783.0
2022-09-26 09:30:00,174.91,176.66,173.72,176.25,76737.0,171.6119,173.3289,170.4444,172.9267,76737.0
2022-09-26 10:00:00,176.63,177.71,176.39,176.8,65156.0,173.2995,174.3591,173.064,173.4663,65156.0
2022-09-26 11:00:00,176.78,176.88,173.88,174.93,55113.0,173.4467,173.5448,170.6014,171.6316,55113.0
2022-09-26 12:00:00,174.66,174.92,173.79,174.76,38491.0,171.3667,171.6218,170.5131,171.4648,38491.0
2022-09-26 13:00:00,174.84,174.84,173.49,173.55,65716.0,171.5433,171.5433,170.2187,170.2776,65716.0
2022-09-26 14:00:00,173.68,174.51,173.48,174.27,58152.0,170.4051,171.2195,170.2089,170.984,58152.0
2022-09-26 15:00:00,174.34,174.86,173.24,173.55,242187.0,171.0527,171.5629,169.9734,170.2776,242187.0
2022-09-27 09:30:00,174.48,175.2,173.4,173.58,23920.0,171.1901,171.8965,170.1304,170.307,23920.0
2022-09-27 10:00:00,173.27,173.7,171.76,173.54,67516.0,170.0029,170.4248,168.5213,170.2678,67516.0
2022-09-27 11:00:00,173.52,173.66,170.61,170.96,56332.0,170.2482,170.3855,167.393,167.7364,56332.0
2022-09-27 12:00:00,170.73,170.73,169.62,169.98,93236.0,167.5108,167.5108,166.4217,166.7749,93236.0
2022-09-27 13:00:00,170.06,170.06,168.64,168.97,38754.0,166.8534,166.8534,165.4602,165.7839,38754.0
2022-09-27 14:00:00,169.02,170.44,168.7,170.21,22958.0,165.833,167.2262,165.519,167.0006,22958.0
2022-09-27 15:00:00,170.15,170.25,169.13,169.43,192799.0,166.9417,167.0398,165.9409,166.2353,192799.0
2022-09-28 09:30:00,171.02,171.02,168.98,170.13,46101.0,167.7953,167.7953,165.7938,166.9221,46101.0
2022-09-28 10:00:00,170.13,172.0,169.08,170.84,76865.0,166.9221,168.7568,165.8919,167.6187,76865.0
2022-09-28 11:00:00,170.78,172.75,170.64,172.53,78966.0,167.5598,169.4927,167.4225,169.2768,78966.0
2022-09-28 12:00:00,172.52,173.01,172.32,172.51,15200.0,169.267,169.7478,169.0708,169.2572,15200.0
2022-09-28 13:00:00,172.44,173.08,172.27,172.44,21443.0,169.1885,169.8164,169.0217,169.1885,21443.0
2022-09-28 14:00:00,172.53,172.62,171.78,172.24,24451.0,169.2768,169.3651,168.541,168.9923,24451.0
2022-09-28 15:00:00,172.18,173.75,172.15,173.03,125637.0,168.9334,170.4738,168.904,169.7674,125637.0
2022-09-29 09:30:00,171.99,171.99,170.06,170.22,33255.0,168.747,168.747,166.8534,167.0104,33255.0
2022-09-29 10:00:00,170.32,170.32,168.4,168.77,41831.0,167.1085,167.1085,165.2247,165.5877,41831.0
2022-09-29 11:00:00,168.86,169.46,168.53,169.26,44179.0,165.676,166.2647,165.3522,166.0685,44179.0
2022-09-29 12:00:00,169.24,169.43,168.44,168.65,29902.0,166.0489,166.2353,165.2639,165.47,29902.0
2022-09-29 13:00:00,168.61,168.71,167.52,167.59,21814.0,165.4307,165.5288,164.3613,164.43,21814.0
2022-09-29 14:00:00,167.39,167.47,166.25,166.58,102110.0,164.2337,164.3122,163.1152,163.439,102110.0
2022-09-29 15:00:00,166.69,167.73,166.46,167.16,210900.0,163.5469,164.5673,163.3213,164.0081,210900.0
2022-09-30 09:30:00,167.45,168.46,165.63,168.25,14061.0,164.2926,165.2836,162.5069,165.0775,14061.0
2022-09-30 10:00:00,168.32,172.22,167.95,172.18,44774.0,165.1462,168.9727,164.7832,168.9334,44774.0
2022-09-30 11:00:00,172.41,172.98,171.37,172.03,44805.0,169.1591,169.7183,168.1387,168.7862,44805.0
2022-09-30 12:00:00,172.0,172.92,171.79,172.8,50899.0,168.7568,169.6595,168.5508,169.5417,50899.0
2022-09-30 13:00:00,172.7,172.85,171.56,171.63,55744.0,169.4436,169.5908,168.3251,168.3938,55744.0
2022-09-30 14:00:00,171.66,172.5,171.31,171.39,64099.0,168.4232,169.2474,168.0798,168.1583,64099.0
2022-09-30 15:00:00,171.39,172.33,171.0,171.5,257919.0,168.1583,169.0806,167.7757,168.2662,257919.0
2022-10-03 09:30:00,173.74,173.82,171.04,172.42,49534.0,170.464,170.5425,167.8149,169.1689,49534.0
2022-10-03 10:00:00,172.62,173.65,172.06,172.22,68623.0,169.3651,170.3757,168.8157,168.9727,68623.0
2022-10-03 11:00:00,172.28,173.76,170.37,170.79,88875.0,169.0315,170.4836,167.1575,167.5696,88875.0
2022-10-03 12:00:00,170.87,171.18,170.13,170.28,44608.0,167.6481,167.9523,166.9221,167.0692,44608.0
2022-10-03 13:00:00,170.46,172.44,170.18,172.35,43622.0,167.2459,169.1885,166.9711,169.1002,43622.0
2022-10-03 14:00:00,172.61,174.35,172.61,174.28,74450.0,169.3553,171.0625,169.3553,170.9938,74450.0
2022-10-03 15:00:00,174.24,174.49,173.05,173.37,203758.0,170.9546,171.1999,169.787,170.101,203758.0
2022-10-04 09:30:00,175.76,179.77,175.76,179.77,17851.0,172.4459,176.3803,172.4459,176.3803,17851.0
2022-10-04 10:00:00,180.02,182.0,179.86,181.71,28951.0,176.6256,178.5683,176.4686,178.2837,28951.0
2022-10-04 11:00:00,181.86,182.51,181.38,181.87,33764.0,178.4309,179.0686,177.9599,178.4407,33764.0
2022-10-04 12:00:00,182.09,182.98,181.81,182.1,23448.0,178.6566,179.5298,178.3818,178.6664,23448.0
2022-10-04 13:00:00,182.09,182.14,180.97,181.46,52264.0,178.6566,178.7056,177.5577,178.0384,52264.0
2022-10-04 14:00:00,181.52,182.46,181.52,182.46,28504.0,178.0973,179.0196,178.0973,179.0196,28504.0
2022-10-04 15:00:00,182.47,182.63,181.37,182.41,138756.0,179.0294,179.1864,177.9501,178.9705,138756.0
2022-10-05 09:30:00,180.0,180.24,178.19,178.52,34130.0,176.606,176.8414,174.8301,175.1539,34130.0
2022-10-05 10:00:00,178.25,178.34,176.7,177.61,33591.0,174.889,174.9773,173.3682,174.261,33591.0
2022-10-05 11:00:00,177.61,179.64,177.6,179.1,44808.0,174.261,176.2528,174.2512,175.7229,44808.0
2022-10-05 12:00:00,179.11,179.98,178.27,179.62,36646.0,175.7327,176.5863,174.9086,176.2331,36646.0
2022-10-05 13:00:00,179.67,180.64,179.56,179.83,28279.0,176.2822,177.2339,176.1743,176.4392,28279.0
2022-10-05 14:00:00,179.88,181.23,179.7,181.1,22888.0,176.4882,177.8128,176.3116,177.6852,22888.0
2022-10-05 15:00:00,181.34,182.0,179.87,180.16,82576.0,177.9207,178.5683,176.4784,176.763,82576.0
2022-10-06 09:30:00,180.06,180.32,178.49,178.76,7550.0,176.6648,176.9199,175.1244,175.3893,7550.0
2022-10-06 10:00:00,178.4,178.76,175.29,177.15,145558.0,175.0361,175.3893,171.9848,173.8097,145558.0
2022-10-06 11:00:00,177.15,178.43,176.77,177.21,107677.0,173.8097,175.0656,173.4369,173.8686,107677.0
2022-10-06 12:00:00,177.03,177.38,176.12,176.91,30090.0,173.692,174.0354,172.7991,173.5742,30090.0
2022-10-06 13:00:00,176.89,176.97,175.8,176.19,51216.0,173.5546,173.6331,172.4852,172.8678,51216.0
2022-10-06 14:00:00,176.15,176.15,174.51,174.75,46336.0,172.8286,172.8286,171.2195,171.455,46336.0
2022-10-06 15:00:00,174.79,174.92,173.77,174.21,180512.0,171.4942,171.6218,170.4934,170.9251,180512.0
2022-10-07 09:30:00,171.18,171.62,169.53,169.53,12143.0,167.9523,168.384,166.3334,166.3334,12143.0
2022-10-07 10:00:00,169.47,171.24,169.37,170.47,37094.0,166.2745,168.0111,166.1764,167.2557,37094.0
2022-10-07 11:00:00,170.48,170.84,169.58,170.28,69045.0,167.2655,167.6187,166.3824,167.0692,69045.0
2022-10-07 12:00:00,170.25,170.29,168.99,169.46,27597.0,167.0398,167.0791,165.8036,166.2647,27597.0
2022-10-07 13:00:00,169.33,170.07,169.07,169.4,16051.0,166.1372,166.8632,165.8821,166.2058,16051.0
2022-10-07 14:00:00,169.32,169.52,168.75,169.31,27656.0,166.1273,166.3236,165.5681,166.1175,27656.0
2022-10-07 15:00:00,169.32,169.71,168.34,168.92,106929.0,166.1273,166.51,165.1658,165.7349,106929.0
2022-10-10 09:30:00,169.97,169.97,167.58,168.03,16262.0,166.7651,166.7651,164.4202,164.8617,16262.0
2022-10-10 10:00:00,167.91,168.38,165.93,166.78,37827.0,164.7439,165.2051,162.8013,163.6352,37827.0
2022-10-10 11:00:00,166.78,167.59,166.48,167.4,31945.0,163.6352,164.43,163.3409,164.2435,31945.0
2022-10-10 12:00:00,167.29,167.38,166.79,166.97,35161.0,164.1356,164.2239,163.6451,163.8217,35161.0
2022-10-10 13:00:00,166.88,168.37,166.52,168.15,19763.0,163.7334,165.1953,163.3801,164.9794,19763.0
2022-10-10 14:00:00,168.07,168.07,167.41,167.64,25118.0,164.9009,164.9009,164.2534,164.479,25118.0
2022-10-10 15:00:00,167.83,168.86,167.59,168.53,81749.0,164.6654,165.676,164.43,165.3522,81749.0
2022-10-11 09:30:00,168.25,168.25,165.03,165.26,25859.0,165.0775,165.0775,161.9182,162.1439,25859.0
2022-10-11 10:00:00,165.42,165.57,163.81,164.92,64704.0,162.3009,162.4481,160.7212,161.8103,64704.0
2022-10-11 11:00:00,164.89,167.14,164.84,166.82,72324.0,161.7809,163.9885,161.7318,163.6745,72324.0
2022-10-11 12:00:00,166.74,167.62,165.85,167.06,36104.0,163.596,164.4594,162.7228,163.91,36104.0
2022-10-11 13:00:00,166.97,167.09,165.94,166.5,50831.0,163.8217,163.9394,162.8111,163.3605,50831.0
2022-10-11 14:00:00,166.51,166.84,164.16,164.17,54048.0,163.3703,163.6941,161.0646,161.0745,54048.0
2022-10-11 15:00:00,164.15,164.42,163.32,163.83,267672.0,161.0548,161.3197,160.2405,160.7409,267672.0
2022-10-12 09:30:00,164.68,164.68,162.12,163.96,43177.0,161.5748,161.5748,159.0631,160.8684,43177.0
2022-10-12 10:00:00,163.75,163.81,162.23,163.52,47303.0,160.6624,160.7212,159.171,160.4367,47303.0
2022-10-12 11:00:00,163.51,164.65,163.51,164.42,31795.0,160.4269,161.5454,160.4269,161.3197,31795.0
2022-10-12 12:00:00,164.53,165.3,163.94,165.13,37092.0,161.4277,162.1831,160.8488,162.0164,37092.0
2022-10-12 13:00:00,165.09,165.9,164.74,165.76,83108.0,161.9771,162.7718,161.6337,162.6345,83108.0
2022-10-12 14:00:00,165.78,166.6,165.23,165.24,42504.0,162.6541,163.4586,162.1145,162.1243,42504.0
2022-10-12 15:00:00,165.2,165.36,164.56,164.58,183912.0,162.085,162.242,161.4571,161.4767,183912.0
2022-10-13 09:30:00,161.04,161.04,156.74,158.86,70944.0,158.0035,158.0035,153.7846,155.8646,70944.0
2022-10-13 10:00:00,158.84,160.53,158.3,159.43,113714.0,155.845,157.5031,155.3151,156.4238,113714.0
2022-10-13 11:00:00,159.59,164.94,159.37,163.98,78300.0,156.5808,161.8299,156.365,160.888,78300.0
2022-10-13 12:00:00,163.99,164.78,162.98,164.63,53072.0,160.8978,161.673,159.9069,161.5258,53072.0
2022-10-13 13:00:00,164.65,166.4,164.61,165.7,35251.0,161.5454,163.2624,161.5062,162.5756,35251.0
2022-10-13 14:00:00,165.63,166.12,164.75,165.99,41195.0,162.5069,162.9877,161.6435,162.8601,41195.0
2022-10-13 15:00:00,165.92,166.18,164.75,164.95,157543.0,162.7915,163.0466,161.6435,161.8397,157543.0
2022-10-14 09:30:00,166.81,167.6,165.78,166.7,42889.0,163.6647,164.4398,162.6541,163.5567,42889.0
2022-10-14 10:00:00,166.54,166.87,163.87,164.33,64484.0,163.3998,163.7235,160.7801,161.2314,64484.0
2022-10-14 11:00:00,164.3,164.9,160.92,161.03,96349.0,161.202,161.7907,157.8857,157.9937,96349.0
2022-10-14 12:00:00,160.89,161.45,160.3,160.49,38816.0,157.8563,158.4057,157.2774,157.4638,38816.0
2022-10-14 13:00:00,160.42,161.05,159.96,160.44,42385.0,157.3952,158.0133,156.9438,157.4148,42385.0
2022-10-14 14:00:00,160.32,160.36,159.11,159.55,45444.0,157.297,157.3363,156.1099,156.5416,45444.0
2022-10-14 15:00:00,159.62,160.03,158.87,159.39,171419.0,156.6102,157.0125,155.8744,156.3846,171419.0
2022-10-17 09:30:00,162.78,166.08,162.19,164.78,39755.0,159.7107,162.9484,159.1318,161.673,39755.0
2022-10-17 10:00:00,164.91,165.86,164.51,165.72,88514.0,161.8005,162.7326,161.408,162.5952,88514.0
2022-10-17 11:00:00,165.75,166.03,164.71,165.62,57336.0,162.6247,162.8994,161.6043,162.4971,57336.0
2022-10-17 12:00:00,165.64,166.14,164.64,164.78,55073.0,162.5167,163.0073,161.5356,161.673,55073.0
2022-10-17 13:00:00,164.77,165.11,164.23,164.8,55502.0,161.6631,161.9967,161.1333,161.6926,55502.0
2022-10-17 14:00:00,164.82,165.18,164.28,164.6,67145.0,161.7122,162.0654,161.1824,161.4963,67145.0
2022-10-17 15:00:00,164.6,164.76,163.88,164.23,176295.0,161.4963,161.6533,160.7899,161.1333,176295.0
2022-10-18 09:30:00,168.47,168.51,166.54,166.75,39328.0,165.2934,165.3326,163.3998,163.6058,39328.0
2022-10-18 10:00:00,166.75,168.21,165.71,167.24,65289.0,163.6058,165.0383,162.5854,164.0866,65289.0
2022-10-18 11:00:00,167.04,167.24,165.35,166.45,61858.0,163.8903,164.0866,162.2322,163.3115,61858.0
2022-10-18 12:00:00,166.87,167.47,165.89,165.89,55029.0,163.7235,164.3122,162.762,162.762,55029.0
2022-10-18 13:00:00,166.07,167.06,165.41,166.59,49706.0,162.9386,163.91,162.2911,163.4488,49706.0
2022-10-18 14:00:00,166.49,166.79,165.28,165.65,53886.0,163.3507,163.6451,162.1635,162.5265,53886.0
2022-10-18 15:00:00,165.63,166.18,164.89,165.85,268071.0,162.5069,163.0466,161.7809,162.7228,268071.0
2022-10-19 09:30:00,163.5,163.5,158.64,160.05,109634.0,160.4171,160.4171,155.6487,157.0321,109634.0
2022-10-19 10:00:00,159.92,161.92,159.6,159.78,151643.0,156.9046,158.8669,156.5906,156.7672,151643.0
2022-10-19 11:00:00,159.71,160.67,159.47,160.44,58900.0,156.6986,157.6404,156.4631,157.4148,58900.0
2022-10-19 12:00:00,160.51,160.51,157.62,158.32,69119.0,157.4835,157.4835,154.648,155.3348,69119.0
2022-10-19 13:00:00,158.48,159.53,157.55,159.53,125229.0,155.4917,156.5219,154.5793,156.5219,125229.0
2022-10-19 14:00:00,159.58,161.44,159.55,159.97,117833.0,156.571,158.3959,156.5416,156.9536,117833.0
2022-10-19 15:00:00,160.04,160.33,159.27,160.33,194797.0,157.0223,157.3069,156.2668,157.3069,194797.0
2022-10-20 09:30:00,160.69,160.69,153.02,157.25,331816.0,157.6601,157.6601,150.1347,154.2849,331816.0
2022-10-20 10:00:00,156.93,157.19,153.57,155.06,196955.0,153.971,154.2261,150.6743,152.1362,196955.0
2022-10-20 11:00:00,155.11,155.54,152.11,152.87,197134.0,152.1853,152.6072,149.2419,149.9875,197134.0
2022-10-20 12:00:00,152.78,153.1,150.42,151.53,163048.0,149.8992,150.2132,147.5837,148.6728,163048.0
2022-10-20 13:00:00,151.53,151.77,149.5,150.45,193054.0,148.6728,148.9083,146.6811,147.6132,193054.0
2022-10-20 14:00:00,150.45,150.6,149.34,149.99,175609.0,147.6132,147.7603,146.5241,147.1618,175609.0
2022-10-20 15:00:00,150.08,150.39,149.13,150.24,601280.0,147.2501,147.5543,146.318,147.4071,601280.0
2022-10-21 09:30:00,147.27,150.69,145.98,150.0,246108.0,144.4931,147.8486,143.2274,147.1716,246108.0
2022-10-21 10:00:00,149.88,151.09,147.51,148.01,283560.0,147.0539,148.2411,144.7286,145.2192,283560.0
2022-10-21 11:00:00,148.06,149.47,147.28,148.52,331167.0,145.2682,146.6516,144.5029,145.7195,331167.0
2022-10-21 12:00:00,148.52,152.02,148.51,150.87,236170.0,145.7195,149.1536,145.7097,148.0252,236170.0
2022-10-21 13:00:00,150.95,152.1,150.75,152.07,98779.0,148.1037,149.232,147.9075,149.2026,98779.0
2022-10-21 14:00:00,152.14,152.71,150.59,151.0,171518.0,149.2713,149.8305,147.7505,148.1528,171518.0
2022-10-21 15:00:00,150.95,152.14,150.63,152.01,466663.0,148.1037,149.2713,147.7898,149.1437,466663.0
2022-10-24 09:30:00,153.76,155.94,152.98,155.68,69780.0,150.8607,152.9996,150.0954,152.7445,69780.0
2022-10-24 10:00:00,155.46,157.06,153.62,156.33,168766.0,152.5287,154.0985,150.7234,153.3823,168766.0
2022-10-24 11:00:00,156.39,158.27,155.75,157.97,140423.0,153.4412,155.2857,152.8132,154.9914,140423.0
2022-10-24 12:00:00,157.83,158.2,157.31,157.98,82185.0,154.854,155.217,154.3438,155.0012,82185.0
2022-10-24 13:00:00,157.99,158.09,155.71,156.37,253278.0,155.011,155.1091,152.774,153.4215,253278.0
2022-10-24 14:00:00,156.45,157.44,156.23,156.59,90008.0,153.5,154.4714,153.2842,153.6374,90008.0
2022-10-24 15:00:00,156.54,157.59,155.93,157.0,543013.0,153.5883,154.6185,152.9898,154.0396,543013.0
2022-10-25 09:30:00,157.35,159.43,156.22,159.43,48089.0,154.383,156.4238,153.2744,156.4238,48089.0
2022-10-25 10:00:00,159.62,159.62,157.75,157.87,88541.0,156.6102,156.6102,154.7755,154.8932,88541.0
2022-10-25 11:00:00,157.86,158.74,157.27,158.66,135990.0,154.8834,155.7468,154.3046,155.6683,135990.0
2022-10-25 12:00:00,158.66,158.85,157.9,158.19,176452.0,155.6683,155.8548,154.9227,155.2072,176452.0
2022-10-25 13:00:00,158.21,159.16,158.07,158.64,80815.0,155.2268,156.1589,155.0895,155.6487,80815.0
2022-10-25 14:00:00,158.63,159.09,158.63,158.74,56928.0,155.6389,156.0902,155.6389,155.7468,56928.0
2022-10-25 15:00:00,158.76,161.72,158.76,161.53,460622.0,155.7665,158.6707,155.7665,158.4842,460622.0
2022-10-26 09:30:00,163.03,164.17,161.49,163.25,48635.0,159.9559,161.0745,158.445,160.1718,48635.0
2022-10-26 10:00:00,163.43,166.58,163.41,166.01,156868.0,160.3484,163.439,160.3288,162.8798,156868.0
2022-10-26 11:00:00,166.24,168.0,166.24,166.98,125032.0,163.1054,164.8322,163.1054,163.8315,125032.0
2022-10-26 12:00:00,167.01,167.52,165.56,166.02,83600.0,163.8609,164.3613,162.4382,162.8896,83600.0
2022-10-26 13:00:00,165.82,166.06,164.86,165.26,101158.0,162.6933,162.9288,161.7514,162.1439,101158.0
2022-10-26 14:00:00,165.14,165.33,164.09,164.34,103949.0,162.0262,162.2126,160.996,161.2412,103949.0
2022-10-26 15:00:00,164.26,165.42,163.84,165.24,357345.0,161.1628,162.3009,160.7507,162.1243,357345.0
2022-10-27 09:30:00,165.08,165.9,164.26,165.3,30297.0,161.9673,162.7718,161.1628,162.1831,30297.0
2022-10-27 10:00:00,165.01,168.91,164.91,166.64,86297.0,161.8986,165.7251,161.8005,163.4979,86297.0
2022-10-27 11:00:00,166.44,167.64,165.49,165.76,64508.0,163.3017,164.479,162.3696,162.6345,64508.0
2022-10-27 12:00:00,165.83,167.03,165.83,166.83,181484.0,162.7032,163.8805,162.7032,163.6843,181484.0
2022-10-27 13:00:00,166.86,167.56,166.62,166.73,42905.0,163.7137,164.4005,163.4783,163.5862,42905.0
2022-10-27 14:00:00,166.76,166.97,165.93,166.33,86406.0,163.6156,163.8217,162.8013,163.1937,86406.0
2022-10-27 15:00:00,166.34,167.17,165.67,166.57,369904.0,163.2035,164.0179,162.5462,163.4292,369904.0
2022-10-28 09:30:00,166.31,167.92,166.15,167.92,36303.0,163.1741,164.7537,163.0171,164.7537,36303.0
2022-10-28 10:00:00,167.89,169.45,166.04,169.32,129315.0,164.7243,166.2549,162.9092,166.1273,129315.0
2022-10-28 11:00:00,169.29,170.29,168.83,170.15,54774.0,166.0979,167.0791,165.6466,166.9417,54774.0
2022-10-28 12:00:00,170.17,170.94,169.76,170.58,43198.0,166.9613,167.7168,166.559,167.3636,43198.0
2022-10-28 13:00:00,170.6,170.96,170.51,170.54,45743.0,167.3832,167.7364,167.2949,167.3243,45743.0
2022-10-28 14:00:00,170.6,171.22,170.07,170.99,45881.0,167.3832,167.9915,166.8632,167.7659,45881.0
2022-10-28 15:00:00,171.02,171.52,170.73,170.81,154724.0,167.7953,168.2859,167.5108,167.5893,154724.0
2022-10-31 09:30:00,169.23,170.22,168.75,168.91,65719.0,166.039,167.0104,165.5681,165.7251,65719.0
2022-10-31 10:00:00,169.04,169.91,167.89,169.14,217704.0,165.8526,166.7062,164.7243,165.9507,217704.0
2022-10-31 11:00:00,169.13,169.85,168.66,169.0,91099.0,165.9409,166.6474,165.4798,165.8134,91099.0
2022-10-31 12:00:00,169.06,169.58,167.99,168.52,102243.0,165.8722,166.3824,164.8224,165.3424,102243.0
2022-10-31 13:00:00,168.5,168.97,168.34,168.61,51167.0,165.3228,165.7839,165.1658,165.4307,51167.0
2022-10-31 14:00:00,168.58,169.82,168.58,169.31,149465.0,165.4013,166.6179,165.4013,166.1175,149465.0
2022-10-31 15:00:00,169.29,169.8,168.66,169.54,423717.0,166.0979,166.5983,165.4798,166.3432,423717.0
2022-11-01 09:30:00,171.81,172.05,170.72,171.44,23746.0,168.5704,168.8059,167.5009,168.2074,23746.0
2022-11-01 10:00:00,171.46,171.49,169.33,169.59,112375.0,168.227,168.2564,166.1372,166.3923,112375.0
2022-11-01 11:00:00,169.43,170.18,168.88,169.31,57617.0,166.2353,166.9711,165.6956,166.1175,57617.0
2022-11-01 12:00:00,169.34,169.97,168.69,169.42,118350.0,166.147,166.7651,165.5092,166.2255,118350.0
2022-11-01 13:00:00,169.38,169.68,169.05,169.39,73014.0,166.1862,166.4806,165.8624,166.196,73014.0
2022-11-01 14:00:00,169.52,169.58,168.14,168.65,78589.0,166.3236,166.3824,164.9696,165.47,78589.0
2022-11-01 15:00:00,168.58,169.23,168.58,168.99,197631.0,165.4013,166.039,165.4013,165.8036,197631.0
2022-11-02 09:30:00,168.16,168.16,164.89,165.74,43035.0,164.9892,164.9892,161.7809,162.6148,43035.0
2022-11-02 10:00:00,165.61,166.95,165.31,166.52,97909.0,162.4873,163.802,162.193,163.3801,97909.0
2022-11-02 11:00:00,166.75,166.81,165.09,165.4,39052.0,163.6058,163.6647,161.9771,162.2813,39052.0
2022-11-02 12:00:00,165.34,165.78,164.44,165.63,53879.0,162.2224,162.6541,161.3394,162.5069,53879.0
2022-11-02 13:00:00,165.49,166.08,165.32,165.32,32841.0,162.3696,162.9484,162.2028,162.2028,32841.0
2022-11-02 14:00:00,165.5,168.09,163.61,164.25,130660.0,162.3794,164.9205,160.525,161.1529,130660.0
2022-11-02 15:00:00,164.25,165.2,161.47,161.87,269724.0,161.1529,162.085,158.4254,158.8178,269724.0
2022-11-03 09:30:00,159.66,159.66,157.41,157.49,81223.0,156.6495,156.6495,154.4419,154.5204,81223.0
2022-11-03 10:00:00,157.79,160.54,157.49,160.15,53935.0,154.8148,157.5129,154.5204,157.1303,53935.0
2022-11-03 11:00:00,160.23,160.72,158.58,159.52,35644.0,157.2087,157.6895,155.5899,156.5121,35644.0
2022-11-03 12:00:00,159.57,160.18,159.17,160.18,46737.0,156.5612,157.1597,156.1687,157.1597,46737.0
2022-11-03 13:00:00,160.17,160.3,159.07,159.62,107734.0,157.1499,157.2774,156.0706,156.6102,107734.0
2022-11-03 14:00:00,159.68,160.88,159.25,160.7,112758.0,156.6691,157.8465,156.2472,157.6699,112758.0
2022-11-03 15:00:00,160.75,160.88,159.32,159.83,277051.0,157.7189,157.8465,156.3159,156.8163,277051.0
2022-11-04 09:30:00,162.3,162.3,159.56,160.94,43981.0,159.2397,159.2397,156.5514,157.9054,43981.0
2022-11-04 10:00:00,160.89,163.0,160.09,162.28,81962.0,157.8563,159.9265,157.0714,159.2201,81962.0
2022-11-04 11:00:00,162.41,162.91,161.18,161.19,173186.0,159.3476,159.8382,158.1408,158.1506,173186.0
2022-11-04 12:00:00,161.37,161.77,160.18,161.53,137195.0,158.3272,158.7197,157.1597,158.4842,137195.0
2022-11-04 13:00:00,161.46,162.11,160.6,160.75,130297.0,158.4156,159.0533,157.5718,157.7189,130297.0
2022-11-04 14:00:00,160.7,162.75,160.6,162.53,49394.0,157.6699,159.6812,157.5718,159.4654,49394.0
2022-11-04 15:00:00,162.46,163.18,162.18,163.04,126945.0,159.3967,160.1031,159.122,159.9658,126945.0
2022-11-07 09:30:00,164.48,164.98,162.84,163.05,80813.0,161.3786,161.8692,159.7695,159.9756,80813.0
2022-11-07 10:00:00,162.97,164.79,162.97,164.34,155598.0,159.8971,161.6828,159.8971,161.2412,155598.0
2022-11-07 11:00:00,164.31,164.33,162.96,163.82,96962.0,161.2118,161.2314,159.8873,160.7311,96962.0
2022-11-07 12:00:00,163.73,164.36,163.71,163.88,24072.0,160.6428,161.2609,160.6231,160.7899,24072.0
2022-11-07 13:00:00,163.9,165.63,163.9,165.63,33662.0,160.8095,162.5069,160.8095,162.5069,33662.0
2022-11-07 14:00:00,165.65,166.64,165.63,166.16,33981.0,162.5265,163.4979,162.5069,163.0269,33981.0
2022-11-07 15:00:00,166.17,166.52,165.52,165.75,97239.0,163.0367,163.3801,162.399,162.6247,97239.0
2022-11-08 09:30:00,167.47,167.47,165.01,165.94,29135.0,164.3122,164.3122,161.8986,162.8111,29135.0
2022-11-08 10:00:00,165.91,167.97,165.67,167.94,67041.0,162.7816,164.8028,162.5462,164.7734,67041.0
2022-11-08 11:00:00,167.86,169.69,167.8,168.63,35823.0,164.6949,166.4904,164.636,165.4504,35823.0
2022-11-08 12:00:00,168.77,168.78,167.57,167.62,16247.0,165.5877,165.5975,164.4103,164.4594,16247.0
2022-11-08 13:00:00,167.59,167.79,166.17,166.3,61117.0,164.43,164.6262,163.0367,163.1643,61117.0
2022-11-08 14:00:00,166.2,166.94,165.24,166.58,77755.0,163.0662,163.7922,162.1243,163.439,77755.0
2022-11-08 15:00:00,166.58,168.31,166.56,167.85,94745.0,163.439,165.1364,163.4194,164.6851,94745.0
2022-11-09 09:30:00,166.87,167.34,165.81,166.81,57169.0,163.7235,164.1847,162.6835,163.6647,57169.0
2022-11-09 10:00:00,166.17,167.89,165.9,166.97,68300.0,163.0367,164.7243,162.7718,163.8217,68300.0
2022-11-09 11:00:00,167.0,167.64,166.54,166.55,50788.0,163.8511,164.479,163.3998,163.4096,50788.0
2022-11-09 12:00:00,166.66,167.04,166.18,166.99,84474.0,163.5175,163.8903,163.0466,163.8413,84474.0
2022-11-09 13:00:00,166.95,167.2,165.79,166.22,67953.0,163.802,164.0473,162.6639,163.0858,67953.0
2022-11-09 14:00:00,166.2,166.53,165.11,165.14,56364.0,163.0662,163.39,161.9967,162.0262,56364.0
2022-11-09 15:00:00,165.06,165.68,164.27,165.2,155976.0,161.9477,162.556,161.1726,162.085,155976.0
2022-11-10 09:30:00,173.28,180.93,173.28,180.3,113194.0,170.0127,177.5184,170.0127,176.9003,113194.0
2022-11-10 10:00:00,180.16,183.79,180.03,182.61,180946.0,176.763,180.3245,176.6354,179.1668,180946.0
2022-11-10 11:00:00,182.26,183.64,181.76,183.13,173490.0,178.8234,180.1773,178.3328,179.6769,173490.0
2022-11-10 12:00:00,183.05,183.42,182.37,183.09,78521.0,179.5985,179.9615,178.9313,179.6377,78521.0
2022-11-10 13:00:00,183.14,184.77,183.03,184.64,93071.0,179.6868,181.286,179.5788,181.1585,93071.0
2022-11-10 14:00:00,184.64,185.86,184.64,185.86,76379.0,181.1585,182.3555,181.1585,182.3555,76379.0
2022-11-10 15:00:00,185.81,187.96,185.65,187.73,298574.0,182.3064,184.4159,182.1494,184.1902,298574.0
2022-11-11 09:30:00,186.81,191.37,186.19,189.89,31273.0,183.2876,187.7616,182.6793,186.3095,31273.0
2022-11-11 10:00:00,189.9,194.06,189.22,193.45,146366.0,186.3193,190.4009,185.6521,189.8024,146366.0
2022-11-11 11:00:00,193.49,193.6,191.44,192.47,106054.0,189.8416,189.9495,187.8303,188.8408,106054.0
2022-11-11 12:00:00,192.36,194.07,191.96,194.06,81449.0,188.7329,190.4107,188.3405,190.4009,81449.0
2022-11-11 13:00:00,194.13,195.46,193.16,194.48,214947.0,190.4695,191.7745,189.5178,190.8129,214947.0
2022-11-11 14:00:00,194.38,194.41,193.02,193.56,258951.0,190.7148,190.7443,189.3805,189.9103,258951.0
2022-11-11 15:00:00,193.56,194.06,192.61,193.97,283505.0,189.9103,190.4009,188.9782,190.3126,283505.0
2022-11-14 09:30:00,192.84,194.86,192.08,194.74,35764.0,189.2039,191.1858,188.4582,191.068,35764.0
2022-11-14 10:00:00,195.04,198.45,195.0,198.14,129086.0,191.3624,194.7081,191.3231,194.4039,129086.0
2022-11-14 11:00:00,198.14,200.82,197.71,200.82,120891.0,194.4039,197.0334,193.982,197.0334,120891.0
2022-11-14 12:00:00,200.86,202.33,200.57,202.23,77294.0,197.0726,198.5149,196.7881,198.4168,77294.0
2022-11-14 13:00:00,202.33,202.72,201.39,201.79,136454.0,198.5149,198.8976,197.5926,197.9851,136454.0
2022-11-14 14:00:00,201.78,202.0,199.75,199.95,90000.0,197.9753,198.1911,195.9836,196.1798,90000.0
2022-11-14 15:00:00,199.9,200.15,197.88,197.88,387696.0,196.1307,196.376,194.1488,194.1488,387696.0
2022-11-15 09:30:00,202.68,204.18,200.46,202.88,135551.0,198.8583,200.33,196.6802,199.0545,135551.0
2022-11-15 10:00:00,202.88,205.11,202.47,203.41,161115.0,199.0545,201.2425,198.6523,199.5746,161115.0
2022-11-15 11:00:00,203.4,205.22,202.99,204.72,109320.0,199.5647,201.3504,199.1625,200.8599,109320.0
2022-11-15 12:00:00,204.72,204.72,203.27,203.77,95924.0,200.8599,200.8599,199.4372,199.9278,95924.0
2022-11-15 13:00:00,203.88,204.55,202.02,203.9,335516.0,200.0357,200.6931,198.2108,200.0553,335516.0
2022-11-15 14:00:00,203.9,206.95,203.6,206.72,107938.0,200.0553,203.0478,199.761,202.8221,107938.0
2022-11-15 15:00:00,206.71,208.12,206.24,207.02,542382.0,202.8123,204.1957,202.3512,203.1165,542382.0
2022-11-16 09:30:00,205.96,207.99,205.7,207.75,62236.0,202.0765,204.0682,201.8214,203.8327,62236.0
2022-11-16 10:00:00,207.65,208.87,201.48,202.2,242915.0,203.7346,204.9316,197.6809,198.3874,242915.0
2022-11-16 11:00:00,202.19,203.59,201.88,202.71,54371.0,198.3776,199.7512,198.0734,198.8878,54371.0
2022-11-16 12:00:00,202.67,204.19,202.53,203.5,135475.0,198.8485,200.3398,198.7111,199.6629,135475.0
2022-11-16 13:00:00,203.37,204.14,201.01,201.25,223031.0,199.5353,200.2908,197.2198,197.4553,223031.0
2022-11-16 14:00:00,201.38,203.14,201.31,203.14,70407.0,197.5828,199.3096,197.5142,199.3096,70407.0
2022-11-16 15:00:00,203.17,203.46,201.68,203.19,271385.0,199.3391,199.6236,197.8772,199.3587,271385.0
2022-11-17 09:30:00,199.84,200.65,196.33,196.33,39909.0,196.0719,196.8666,192.6281,192.6281,39909.0
2022-11-17 10:00:00,196.41,198.45,194.32,194.78,250366.0,192.7065,194.7081,190.656,191.1073,250366.0
2022-11-17 11:00:00,194.78,196.7,194.72,196.7,112894.0,191.1073,192.9911,191.0484,192.9911,112894.0
2022-11-17 12:00:00,196.89,198.51,196.88,198.46,241539.0,193.1775,194.7669,193.1677,194.7179,241539.0
2022-11-17 13:00:00,198.48,198.69,197.83,198.59,160073.0,194.7375,194.9436,194.0998,194.8454,160073.0
2022-11-17 14:00:00,198.64,198.98,197.33,197.37,300086.0,194.8945,195.2281,193.6092,193.6484,300086.0
2022-11-17 15:00:00,197.32,199.27,197.24,199.08,449532.0,193.5994,195.5126,193.5209,195.3262,449532.0
2022-11-18 09:30:00,202.87,203.0,200.81,201.43,38541.0,199.0447,199.1723,197.0236,197.6319,38541.0
2022-11-18 10:00:00,201.3,202.6,200.85,202.13,58386.0,197.5043,198.7798,197.0628,198.3187,58386.0
2022-11-18 11:00:00,202.23,202.46,199.44,199.84,241109.0,198.4168,198.6425,195.6794,196.0719,241109.0
2022-11-18 12:00:00,199.98,200.47,199.36,199.49,258705.0,196.2092,196.69,195.6009,195.7285,258705.0
2022-11-18 13:00:00,199.43,200.18,198.66,199.31,91013.0,195.6696,196.4055,194.9141,195.5519,91013.0
2022-11-18 14:00:00,199.19,199.53,198.68,199.2,105528.0,195.4341,195.7677,194.9337,195.4439,105528.0
2022-11-18 15:00:00,199.25,200.29,198.61,200.24,233934.0,195.493,196.5134,194.8651,196.4643,233934.0
2022-11-21 09:30:00,198.34,199.91,197.14,198.09,67376.0,194.6002,196.1405,193.4228,194.3549,67376.0
2022-11-21 10:00:00,198.29,198.29,196.96,198.05,246570.0,194.5511,194.5511,193.2462,194.3156,246570.0
2022-11-21 11:00:00,198.03,198.69,194.15,194.28,130863.0,194.296,194.9436,190.4892,190.6167,130863.0
2022-11-21 12:00:00,194.37,195.05,193.03,193.28,86277.0,190.705,191.3722,189.3903,189.6356,86277.0
2022-11-21 13:00:00,193.33,197.62,193.22,196.64,111179.0,189.6846,193.8937,189.5767,192.9322,111179.0
2022-11-21 14:00:00,196.57,196.93,196.21,196.64,59476.0,192.8635,193.2167,192.5103,192.9322,59476.0
2022-11-21 15:00:00,196.61,197.35,195.96,196.6,208520.0,192.9028,193.6288,192.265,192.893,208520.0
2022-11-22 09:30:00,196.65,197.22,195.44,196.09,15654.0,193.33,193.8904,192.1404,192.7794,15654.0
2022-11-22 10:00:00,196.18,196.6,194.46,195.26,28627.0,192.8679,193.2808,191.177,191.9635,28627.0
2022-11-22 11:00:00,195.15,195.42,193.92,193.98,39580.0,191.8553,192.1208,190.6461,190.7051,39580.0
2022-11-22 12:00:00,194.09,195.17,194.02,194.78,27761.0,190.8132,191.875,190.7444,191.4916,27761.0
2022-11-22 13:00:00,194.74,195.89,194.71,195.06,29301.0,191.4522,192.5828,191.4227,191.7668,29301.0
2022-11-22 14:00:00,195.09,195.13,194.42,194.81,35683.0,191.7963,191.8357,191.1376,191.5211,35683.0
2022-11-22 15:00:00,194.83,195.11,193.88,194.0,170074.0,191.5407,191.816,190.6068,190.7247,170074.0
2022-11-23 09:30:00,194.47,196.58,194.47,196.58,14512.0,191.1868,193.2612,191.1868,193.2612,14512.0
2022-11-23 10:00:00,196.58,197.74,195.94,197.69,25139.0,193.2612,194.4016,192.632,194.3524,25139.0
2022-11-23 11:00:00,197.77,198.48,196.71,197.15,23709.0,194.4311,195.1291,193.389,193.8216,23709.0
2022-11-23 12:00:00,197.06,198.05,196.95,197.29,30106.0,193.7331,194.7064,193.6249,193.9592,30106.0
2022-11-23 13:00:00,197.31,198.41,197.3,197.66,32630.0,193.9788,195.0603,193.969,194.3229,32630.0
2022-11-23 14:00:00,197.56,198.63,197.37,197.95,50675.0,194.2246,195.2766,194.0378,194.608,50675.0
2022-11-23 15:00:00,197.95,198.26,197.18,197.93,108533.0,194.608,194.9128,193.851,194.5884,108533.0
2022-11-25 09:30:00,197.73,199.49,197.1,199.04,50079.0,194.3918,196.122,193.7724,195.6796,50079.0
2022-11-25 10:00:00,199.04,199.41,198.65,199.33,49568.0,195.6796,196.0434,195.2962,195.9647,49568.0
2022-11-25 11:00:00,199.33,199.48,199.01,199.28,80631.0,195.9647,196.1122,195.6501,195.9156,80631.0
2022-11-25 12:00:00,199.3,200.99,199.27,200.18,100027.0,195.9353,197.5967,195.9058,196.8004,100027.0
2022-11-28 09:30:00,198.24,198.86,196.35,196.5,12238.0,194.8931,195.5027,193.0351,193.1825,12238.0
2022-11-28 10:00:00,196.36,196.95,194.65,194.75,27519.0,193.0449,193.6249,191.3638,191.4621,27519.0
2022-11-28 11:00:00,194.66,195.35,193.92,194.08,24906.0,191.3736,192.0519,190.6461,190.8034,24906.0
2022-11-28 12:00:00,194.01,194.01,191.44,191.81,48542.0,190.7346,190.7346,188.208,188.5717,48542.0
2022-11-28 13:00:00,191.69,192.32,191.29,191.37,38397.0,188.4537,189.0731,188.0605,188.1391,38397.0
2022-11-28 14:00:00,191.37,192.19,190.6,191.92,46364.0,188.1391,188.9453,187.3821,188.6798,46364.0
2022-11-28 15:00:00,192.0,192.0,190.6,190.79,145905.0,188.7585,188.7585,187.3821,187.5689,145905.0
2022-11-29 09:30:00,189.68,190.81,189.01,189.57,20106.0,186.4777,187.5886,185.819,186.3695,20106.0
2022-11-29 10:00:00,189.67,190.71,189.21,189.94,23254.0,186.4678,187.4903,186.0156,186.7333,23254.0
2022-11-29 11:00:00,189.83,190.09,188.16,188.98,25207.0,186.6251,186.8807,184.9833,185.7895,25207.0
2022-11-29 12:00:00,188.92,190.05,188.81,189.89,24954.0,185.7305,186.8414,185.6224,186.6841,24954.0
2022-11-29 13:00:00,189.91,189.93,188.6,189.06,19407.0,186.7038,186.7234,185.4159,185.8681,19407.0
2022-11-29 14:00:00,189.05,189.42,188.03,188.15,45840.0,185.8583,186.2221,184.8555,184.9735,45840.0
2022-11-29 15:00:00,188.26,188.99,188.2,188.92,106170.0,185.0816,185.7993,185.0227,185.7305,106170.0
2022-11-30 09:30:00,187.95,189.46,186.15,186.96,69502.0,184.7769,186.2614,183.0073,183.8036,69502.0
2022-11-30 10:00:00,187.02,187.61,185.66,185.87,46628.0,183.8626,184.4426,182.5255,182.732,46628.0
2022-11-30 11:00:00,185.85,187.81,185.85,187.23,21114.0,182.7123,184.6392,182.7123,184.069,21114.0
2022-11-30 12:00:00,187.37,187.65,186.34,186.95,23639.0,184.2067,184.4819,183.1941,183.7938,23639.0
2022-11-30 13:00:00,186.96,191.01,186.94,191.01,50514.0,183.8036,187.7852,183.7839,187.7852,50514.0
2022-11-30 14:00:00,191.09,194.19,191.09,194.19,49607.0,187.8639,190.9115,187.8639,190.9115,49607.0
2022-11-30 15:00:00,194.24,197.67,194.15,197.37,182294.0,190.9607,194.3328,190.8722,194.0378,182294.0
2022-12-01 09:30:00,200.0,201.45,198.61,199.44,56071.0,196.6234,198.049,195.2569,196.0729,56071.0
2022-12-01 10:00:00,199.75,200.47,197.4,199.53,68129.0,196.3777,197.0855,194.0673,196.1614,68129.0
2022-12-01 11:00:00,199.44,201.54,199.37,201.53,85100.0,196.0729,198.1374,196.0041,198.1276,85100.0
2022-12-01 12:00:00,201.54,202.55,200.43,202.27,52305.0,198.1374,199.1304,197.0462,198.8551,52305.0
2022-12-01 13:00:00,202.4,202.78,201.24,201.44,66785.0,198.9829,199.3565,197.8425,198.0391,66785.0
2022-12-01 14:00:00,201.38,201.69,200.68,201.69,47725.0,197.9801,198.2849,197.292,198.2849,47725.0
2022-12-01 15:00:00,201.65,202.27,200.66,202.25,196933.0,198.2456,198.8551,197.2723,198.8354,196933.0
2022-12-02 09:30:00,197.79,199.16,195.96,197.36,59612.0,194.4507,195.7976,192.6516,194.028,59612.0
2022-12-02 10:00:00,197.36,197.64,196.17,197.17,60770.0,194.028,194.3033,192.8581,193.8412,60770.0
2022-12-02 11:00:00,197.25,199.05,196.94,198.28,71106.0,193.9199,195.6895,193.6151,194.9325,71106.0
2022-12-02 12:00:00,198.36,199.45,198.26,198.91,16192.0,195.0111,196.0827,194.9128,195.5518,16192.0
2022-12-02 13:00:00,198.9,199.96,198.9,199.89,29055.0,195.542,196.5841,195.542,196.5153,29055.0
2022-12-02 14:00:00,199.95,202.06,199.95,201.96,34234.0,196.5743,198.6487,196.5743,198.5503,34234.0
2022-12-02 15:00:00,201.95,202.82,200.96,201.57,124114.0,198.5405,199.3958,197.5672,198.1669,124114.0
2022-12-05 09:30:00,198.51,199.83,195.53,195.63,33031.0,195.1586,196.4563,192.2289,192.3272,33031.0
2022-12-05 10:00:00,195.43,196.41,194.8,195.38,62869.0,192.1306,193.094,191.5112,192.0814,62869.0
2022-12-05 11:00:00,195.4,195.88,193.64,193.65,66155.0,192.1011,192.573,190.3708,190.3806,66155.0
2022-12-05 12:00:00,193.54,195.43,193.5,193.86,53917.0,190.2725,192.1306,190.2332,190.5871,53917.0
2022-12-05 13:00:00,193.87,194.5,193.44,193.48,26913.0,190.5969,191.2163,190.1742,190.2135,26913.0
2022-12-05 14:00:00,193.34,194.17,192.92,193.44,31728.0,190.0759,190.8919,189.663,190.1742,31728.0
2022-12-05 15:00:00,193.6,194.07,192.96,193.68,111906.0,190.3315,190.7935,189.7023,190.4101,111906.0
2022-12-06 09:30:00,194.0,194.75,193.18,193.19,36433.0,190.7247,191.4621,189.9186,189.9284,36433.0
2022-12-06 10:00:00,193.24,193.49,192.28,192.46,44412.0,189.9776,190.2233,189.0338,189.2107,44412.0
2022-12-06 11:00:00,192.52,193.39,191.73,193.27,119277.0,189.2697,190.125,188.4931,190.0071,119277.0
2022-12-06 12:00:00,193.25,194.31,192.68,193.54,43663.0,189.9874,191.0295,189.427,190.2725,43663.0
2022-12-06 13:00:00,193.47,193.6,192.72,193.22,45127.0,190.2037,190.3315,189.4663,189.9579,45127.0
2022-12-06 14:00:00,193.22,193.28,192.15,192.96,82567.0,189.9579,190.0169,188.906,189.7023,82567.0
2022-12-06 15:00:00,192.99,194.54,192.52,194.07,147630.0,189.7318,191.2556,189.2697,190.7935,147630.0
2022-12-07 09:30:00,193.13,194.93,192.84,193.24,16087.0,189.8694,191.639,189.5843,189.9776,16087.0
2022-12-07 10:00:00,193.16,194.84,192.55,194.3,32186.0,189.8989,191.5506,189.2992,191.0197,32186.0
2022-12-07 11:00:00,194.31,194.54,192.26,192.61,103528.0,191.0295,191.2556,189.0141,189.3582,103528.0
2022-12-07 12:00:00,192.6,193.23,192.25,193.03,25416.0,189.3484,189.9677,189.0043,189.7711,25416.0
2022-12-07 13:00:00,193.02,193.89,192.44,192.52,24751.0,189.7613,190.6166,189.1911,189.2697,24751.0
2022-12-07 14:00:00,192.48,193.7,192.04,193.41,39945.0,189.2304,190.4298,188.7978,190.1447,39945.0
2022-12-07 15:00:00,193.5,194.42,193.5,193.88,102069.0,190.2332,191.1376,190.2332,190.6068,102069.0
2022-12-08 09:30:00,194.0,196.51,191.51,196.5,17528.0,190.7247,193.1924,188.2768,193.1825,17528.0
2022-12-08 10:00:00,196.77,198.81,196.59,198.78,44128.0,193.448,195.4535,193.271,195.424,44128.0
2022-12-08 11:00:00,198.82,199.25,198.09,199.07,71841.0,195.4634,195.8861,194.7457,195.7091,71841.0
2022-12-08 12:00:00,199.04,200.54,199.0,200.33,65281.0,195.6796,197.1543,195.6403,196.9479,65281.0
2022-12-08 13:00:00,200.39,201.36,200.39,200.64,41333.0,197.0069,197.9605,197.0069,197.2526,41333.0
2022-12-08 14:00:00,200.62,200.7,197.83,198.22,85264.0,197.233,197.3116,194.4901,194.8735,85264.0
2022-12-08 15:00:00,198.14,198.98,197.74,198.1,156293.0,194.7948,195.6207,194.4016,194.7555,156293.0
2022-12-09 09:30:00,196.4,197.86,195.58,197.41,13730.0,193.0842,194.5196,192.2781,194.0772,13730.0
2022-12-09 10:00:00,197.59,198.31,197.06,197.85,20285.0,194.2541,194.962,193.7331,194.5097,20285.0
2022-12-09 11:00:00,197.94,198.23,196.78,197.98,38903.0,194.5982,194.8833,193.4578,194.6375,38903.0
2022-12-09 12:00:00,198.0,198.4,197.33,198.34,19846.0,194.6572,195.0504,193.9985,194.9915,19846.0
2022-12-09 13:00:00,198.37,198.59,197.68,198.53,31181.0,195.021,195.2372,194.3426,195.1783,31181.0
2022-12-09 14:00:00,198.59,199.22,198.12,199.0,35685.0,195.2372,195.8566,194.7752,195.6403,35685.0
2022-12-09 15:00:00,198.87,199.52,197.2,197.46,90798.0,195.5125,196.1515,193.8707,194.1263,90798.0
2022-12-12 09:30:00,198.71,199.35,197.67,198.94,14167.0,195.3552,195.9844,194.3328,195.5813,14167.0
2022-12-12 10:00:00,198.88,199.35,197.83,198.43,53472.0,195.5223,195.9844,194.4901,195.0799,53472.0
2022-12-12 11:00:00,198.49,199.58,198.22,199.58,29646.0,195.1389,196.2105,194.8735,196.2105,29646.0
2022-12-12 12:00:00,199.66,200.43,199.21,200.0,47773.0,196.2892,197.0462,195.8468,196.6234,47773.0
2022-12-12 13:00:00,200.13,200.23,198.76,198.93,46266.0,196.7512,196.8496,195.4044,195.5715,46266.0
2022-12-12 14:00:00,199.01,199.36,198.7,199.33,55050.0,195.6501,195.9942,195.3454,195.9647,55050.0
2022-12-12 15:00:00,199.4,199.75,198.58,198.66,219558.0,196.0336,196.3777,195.2274,195.3061,219558.0
2022-12-13 09:30:00,210.18,212.61,207.43,211.98,97088.0,206.6316,209.0205,203.928,208.4012,97088.0
2022-12-13 10:00:00,212.0,212.01,204.77,206.17,161148.0,208.4208,208.4307,201.3129,202.6893,161148.0
2022-12-13 11:00:00,206.3,207.41,204.74,205.5,53228.0,202.8171,203.9083,201.2834,202.0306,53228.0
2022-12-13 12:00:00,205.67,206.16,202.91,203.25,36076.0,202.1977,202.6794,199.4843,199.8186,36076.0
2022-12-13 13:00:00,203.25,205.77,203.25,204.81,60629.0,199.8186,202.296,199.8186,201.3522,60629.0
2022-12-13 14:00:00,204.83,206.69,204.73,205.93,71039.0,201.3719,203.2005,201.2736,202.4533,71039.0
2022-12-13 15:00:00,205.86,207.5,204.91,206.96,158288.0,202.3845,203.9968,201.4505,203.4659,158288.0
2022-12-14 09:30:00,206.34,208.98,205.38,208.98,24928.0,202.8564,205.4518,201.9126,205.4518,24928.0
2022-12-14 10:00:00,209.16,211.12,208.76,210.58,44868.0,205.6288,207.5557,205.2355,207.0248,44868.0
2022-12-14 11:00:00,210.63,210.76,208.74,208.85,44234.0,207.074,207.2018,205.2159,205.324,44234.0
2022-12-14 12:00:00,208.81,209.3,208.55,208.98,21015.0,205.2847,205.7664,205.0291,205.4518,21015.0
2022-12-14 13:00:00,209.03,209.66,208.69,209.36,34994.0,205.501,206.1203,205.1667,205.8254,34994.0
2022-12-14 14:00:00,208.92,208.92,202.61,204.21,69135.0,205.3928,205.3928,199.1894,200.7624,69135.0
2022-12-14 15:00:00,204.02,206.54,202.46,202.95,191149.0,200.5756,203.053,199.0419,199.5236,191149.0
2022-12-15 09:30:00,199.01,199.75,197.51,198.18,31432.0,195.6501,196.3777,194.1755,194.8342,31432.0
2022-12-15 10:00:00,198.08,198.96,195.86,195.87,32798.0,194.7358,195.601,192.5533,192.5632,32798.0
2022-12-15 11:00:00,195.96,196.59,194.61,196.56,39184.0,192.6516,193.271,191.3244,193.2415,39184.0
2022-12-15 12:00:00,196.35,196.9,195.88,196.71,22829.0,193.0351,193.5758,192.573,193.389,22829.0
2022-12-15 13:00:00,196.67,196.88,196.21,196.8,29049.0,193.3497,193.5561,192.8974,193.4775,29049.0
2022-12-15 14:00:00,196.79,197.91,196.61,197.91,26266.0,193.4676,194.5687,193.2907,194.5687,26266.0
2022-12-15 15:00:00,198.0,198.37,197.23,197.8,122536.0,194.6572,195.021,193.9002,194.4606,122536.0
2022-12-16 09:30:00,196.1,196.65,194.25,196.65,111636.0,192.7893,193.33,190.9705,193.33,111636.0
2022-12-16 10:00:00,196.5,196.57,193.56,193.92,61730.0,193.1825,193.2513,190.2922,190.6461,61730.0
2022-12-16 11:00:00,194.09,194.13,192.85,192.85,26382.0,190.8132,190.8525,189.5941,189.5941,26382.0
2022-12-16 12:00:00,192.77,193.13,192.14,192.38,30247.0,189.5155,189.8694,188.8961,189.1321,30247.0
2022-12-16 13:00:00,192.3,193.21,192.25,192.53,52056.0,189.0534,189.9481,189.0043,189.2795,52056.0
2022-12-16 14:00:00,192.53,192.96,191.52,192.59,60921.0,189.2795,189.7023,188.2866,189.3385,60921.0
2022-12-16 15:00:00,192.52,193.17,191.37,191.79,198026.0,189.2697,189.9087,188.1391,188.552,198026.0
2022-12-19 09:30:00,191.47,192.41,190.46,191.15,22646.0,188.2374,189.1616,187.2445,187.9228,22646.0
2022-12-19 10:00:00,190.81,193.61,190.42,192.45,57959.0,187.5886,190.3413,187.2052,189.2009,57959.0
2022-12-19 11:00:00,192.38,193.19,191.3,193.17,43982.0,189.1321,189.9284,188.0703,189.9087,43982.0
2022-12-19 12:00:00,193.21,193.96,192.58,193.12,29508.0,189.9481,190.6854,189.3287,189.8596,29508.0
2022-12-19 13:00:00,193.13,193.37,192.25,192.3,25631.0,189.8694,190.1054,189.0043,189.0534,25631.0
2022-12-19 14:00:00,192.3,192.51,190.56,190.81,30240.0,189.0534,189.2599,187.3428,187.5886,30240.0
2022-12-19 15:00:00,190.73,191.26,190.2,191.13,61595.0,187.5099,188.031,186.9889,187.9032,61595.0
2022-12-20 09:30:00,189.31,191.15,187.8,189.42,15001.0,186.1139,187.9228,184.6294,186.2221,15001.0
2022-12-20 10:00:00,189.62,189.97,188.37,188.53,43239.0,186.4187,186.7628,185.1898,185.3471,43239.0
2022-12-20 11:00:00,188.43,188.88,187.11,188.55,26597.0,185.2488,185.6912,183.9511,185.3667,26597.0
2022-12-20 12:00:00,188.78,190.5,188.78,190.35,25695.0,185.5929,187.2838,185.5929,187.1364,25695.0
2022-12-20 13:00:00,190.43,190.61,189.36,190.09,31927.0,187.215,187.392,186.1631,186.8807,31927.0
2022-12-20 14:00:00,189.99,190.8,189.75,189.94,39869.0,186.7824,187.5788,186.5465,186.7333,39869.0
2022-12-20 15:00:00,189.94,190.44,189.61,190.2,104806.0,186.7333,187.2248,186.4088,186.9889,104806.0
2022-12-21 09:30:00,193.5,193.72,191.46,192.5,16610.0,190.2332,190.4495,188.2276,189.2501,16610.0
2022-12-21 10:00:00,192.84,196.58,192.68,196.3,39975.0,189.5843,193.2612,189.427,192.9859,39975.0
2022-12-21 11:00:00,196.31,196.58,195.45,195.68,38322.0,192.9957,193.2612,192.1503,192.3764,38322.0
2022-12-21 12:00:00,195.58,195.73,194.68,195.06,25149.0,192.2781,192.4255,191.3933,191.7668,25149.0
2022-12-21 13:00:00,195.15,195.52,194.61,195.44,17436.0,191.8553,192.2191,191.3244,192.1404,17436.0
2022-12-21 14:00:00,195.43,196.31,195.36,196.17,48969.0,192.1306,192.9957,192.0618,192.8581,48969.0
2022-12-21 15:00:00,196.18,197.22,195.84,196.95,157124.0,192.8679,193.8904,192.5337,193.6249,157124.0
2022-12-22 09:30:00,194.18,194.18,192.99,193.82,12974.0,190.9017,190.9017,189.7318,190.5478,12974.0
2022-12-22 10:00:00,193.77,193.8,192.41,193.17,19024.0,190.4986,190.5281,189.1616,189.9087,19024.0
2022-12-22 11:00:00,192.99,193.3,191.65,192.14,25140.0,189.7318,190.0365,188.4144,188.8961,25140.0
2022-12-22 12:00:00,192.24,192.38,190.83,191.55,26091.0,188.9944,189.1321,187.6083,188.3161,26091.0
2022-12-22 13:00:00,191.62,191.63,190.44,191.05,20530.0,188.3849,188.3947,187.2248,187.8245,20530.0
2022-12-22 14:00:00,191.17,192.11,190.84,192.02,17331.0,187.9425,188.8666,187.6181,188.7782,17331.0
2022-12-22 15:00:00,192.1,194.31,192.09,194.23,33268.0,188.8568,191.0295,188.847,190.9508,33268.0
2022-12-23 09:30:00,194.13,194.92,193.17,193.18,8924.0,190.8525,191.6292,189.9087,189.9186,8924.0
2022-12-23 10:00:00,193.55,194.51,192.79,193.87,16099.0,190.2823,191.2261,189.5352,190.5969,16099.0
2022-12-23 11:00:00,193.99,195.28,193.49,195.12,8100.0,190.7149,191.9831,190.2233,191.8258,8100.0
2022-12-23 12:00:00,195.28,196.39,195.25,195.81,13100.0,191.9831,193.0744,191.9536,192.5042,13100.0
2022-12-23 13:00:00,195.92,195.96,194.84,195.14,10893.0,192.6123,192.6516,191.5506,191.8455,10893.0
2022-12-23 14:00:00,195.02,195.94,194.82,195.84,8837.0,191.7275,192.632,191.5309,192.5337,8837.0
2022-12-23 15:00:00,195.97,196.11,195.06,195.72,41812.0,192.6615,192.7991,191.7668,192.4157,41812.0
2022-12-27 09:30:00,194.97,195.33,193.61,193.79,10451.0,191.6784,192.0323,190.3413,190.5183,10451.0
2022-12-27 10:00:00,194.58,196.34,193.92,195.5,9982.0,191.2949,193.0252,190.6461,192.1994,9982.0
2022-12-27 11:00:00,195.68,195.96,195.26,195.8,17565.0,192.3764,192.6516,191.9635,192.4943,17565.0
2022-12-27 12:00:00,195.8,196.14,194.93,194.97,13531.0,192.4943,192.8286,191.639,191.6784,13531.0
2022-12-27 13:00:00,195.09,195.27,193.59,193.67,14337.0,191.7963,191.9733,190.3217,190.4003,14337.0
2022-12-27 14:00:00,193.64,194.49,193.59,194.22,27257.0,190.3708,191.2065,190.3217,190.941,27257.0
2022-12-27 15:00:00,194.14,195.19,194.14,194.34,51777.0,190.8624,191.8946,190.8624,191.059,51777.0
2022-12-28 09:30:00,194.54,196.08,194.5,195.51,11821.0,191.2556,192.7696,191.2163,192.2092,11821.0
2022-12-28 10:00:00,195.64,195.83,193.66,193.78,25113.0,192.337,192.5238,190.3905,190.5084,25113.0
2022-12-28 11:00:00,193.77,194.28,193.0,193.1,33995.0,190.4986,191.0,189.7416,189.8399,33995.0
2022-12-28 12:00:00,192.79,192.93,191.92,192.83,11833.0,189.5352,189.6728,188.6798,189.5745,11833.0
2022-12-28 13:00:00,193.19,193.93,191.64,191.75,15193.0,189.9284,190.6559,188.4046,188.5127,15193.0
2022-12-28 14:00:00,191.67,192.3,191.48,191.92,12086.0,188.4341,189.0534,188.2473,188.6798,12086.0
2022-12-28 15:00:00,191.87,191.94,190.1,190.2,37840.0,188.6307,188.6995,186.8906,186.9889,37840.0
2022-12-29 09:30:00,192.21,194.68,190.86,194.54,7157.0,188.965,191.3933,187.6377,191.2556,7157.0
2022-12-29 10:00:00,194.55,196.38,194.52,196.18,21322.0,191.2654,193.0646,191.236,192.8679,21322.0
2022-12-29 11:00:00,195.93,197.76,195.71,197.76,18926.0,192.6221,194.4213,192.4059,194.4213,18926.0
2022-12-29 12:00:00,197.93,198.23,197.66,197.79,9255.0,194.5884,194.8833,194.3229,194.4507,9255.0
2022-12-29 13:00:00,197.71,197.87,196.64,197.09,12730.0,194.3721,194.5294,193.3202,193.7626,12730.0
2022-12-29 14:00:00,197.17,197.67,196.99,197.04,9369.0,193.8412,194.3328,193.6643,193.7134,9369.0
2022-12-29 15:00:00,197.0,197.36,196.33,196.79,40704.0,193.6741,194.028,193.0154,193.4676,40704.0
2022-12-30 09:30:00,194.25,195.4,192.43,194.8,10687.0,190.9705,192.1011,189.1812,191.5112,10687.0
2022-12-30 10:00:00,194.7,195.51,194.33,194.59,11928.0,191.4129,192.2092,191.0492,191.3048,11928.0
2022-12-30 11:00:00,194.55,194.96,194.17,194.68,9833.0,191.2654,191.6685,190.8919,191.3933,9833.0
2022-12-30 12:00:00,194.7,194.89,194.27,194.56,9757.0,191.4129,191.5997,190.9902,191.2753,9757.0
2022-12-30 13:00:00,194.75,194.76,193.1,193.21,12522.0,191.4621,191.4719,189.8399,189.9481,12522.0
2022-12-30 14:00:00,193.11,193.19,192.31,192.82,20521.0,189.8498,189.9284,189.0633,189.5647,20521.0
2022-12-30 15:00:00,192.87,194.88,192.82,194.27,32512.0,189.6138,191.5899,189.5647,190.9902,32512.0
2023-01-03 09:30:00,198.29,202.32,196.42,198.81,57224.0,194.9423,198.9043,193.1039,195.4535,57224.0
2023-01-03 10:00:00,199.08,199.71,198.17,199.05,38677.0,195.719,196.3383,194.8243,195.6895,38677.0
2023-01-03 11:00:00,199.21,199.38,196.14,196.72,50115.0,195.8468,196.0139,192.8286,193.3988,50115.0
2023-01-03 12:00:00,196.81,197.39,195.83,196.82,23145.0,193.4873,194.0575,192.5238,193.4971,23145.0
2023-01-03 13:00:00,196.86,198.3,196.69,198.29,21818.0,193.5364,194.9521,193.3693,194.9423,21818.0
2023-01-03 14:00:00,198.06,198.67,196.83,198.3,22028.0,194.7162,195.3159,193.507,194.9521,22028.0
2023-01-03 15:00:00,198.55,198.92,197.74,198.3,64721.0,195.1979,195.5617,194.4016,194.9521,64721.0
2023-01-04 09:30:00,202.37,203.76,200.36,202.56,12297.0,198.9534,200.32,196.9774,199.1402,12297.0
2023-01-04 10:00:00,202.23,204.33,200.52,203.84,26807.0,198.8158,200.8803,197.1347,200.3986,26807.0
2023-01-04 11:00:00,204.07,206.02,203.61,205.78,17543.0,200.6247,202.5418,200.1725,202.3059,17543.0
2023-01-04 12:00:00,205.78,206.18,204.8,205.54,23396.0,202.3059,202.6991,201.3424,202.0699,23396.0
2023-01-04 13:00:00,204.99,205.89,204.57,204.57,21881.0,201.5292,202.414,201.1163,201.1163,21881.0
2023-01-04 14:00:00,204.66,205.75,203.63,204.84,31101.0,201.2048,202.2764,200.1922,201.3817,31101.0
2023-01-04 15:00:00,204.91,205.08,202.65,204.6,85710.0,201.4505,201.6177,199.2287,201.1458,85710.0
2023-01-05 09:30:00,200.75,201.84,198.97,200.16,14511.0,197.3608,198.4324,195.6108,196.7807,14511.0
2023-01-05 10:00:00,200.15,200.93,198.43,199.15,17931.0,196.7709,197.5377,195.0799,195.7878,17931.0
2023-01-05 11:00:00,199.33,199.71,198.61,199.08,15719.0,195.9647,196.3383,195.2569,195.719,15719.0
2023-01-05 12:00:00,199.13,199.72,198.45,198.53,8915.0,195.7681,196.3482,195.0996,195.1783,8915.0
2023-01-05 13:00:00,198.45,199.42,197.97,198.59,18595.0,195.0996,196.0532,194.6277,195.2372,18595.0
2023-01-05 14:00:00,198.73,200.22,198.53,199.41,16246.0,195.3749,196.8397,195.1783,196.0434,16246.0
2023-01-05 15:00:00,199.39,199.39,197.65,197.99,78819.0,196.0237,196.0237,194.3131,194.6474,78819.0
2023-01-06 09:30:00,198.75,200.13,195.61,197.22,25309.0,195.3945,196.7512,192.3076,193.8904,25309.0
2023-01-06 10:00:00,197.41,201.38,197.24,201.38,42385.0,194.0772,197.9801,193.91,197.9801,42385.0
2023-01-06 11:00:00,201.31,202.0,200.73,201.72,21133.0,197.9113,198.5897,197.3411,198.3144,21133.0
2023-01-06 12:00:00,201.78,201.88,200.34,200.51,26239.0,198.3734,198.4717,196.9577,197.1248,26239.0
2023-01-06 13:00:00,200.6,202.63,200.6,202.27,32202.0,197.2133,199.209,197.2133,198.8551,32202.0
2023-01-06 14:00:00,202.37,203.72,202.26,203.67,37519.0,198.9534,200.2806,198.8453,200.2315,37519.0
2023-01-06 15:00:00,203.73,205.05,203.72,204.62,93862.0,200.2905,201.5882,200.2806,201.1654,93862.0
2023-01-09 09:30:00,205.83,206.5,204.54,206.43,21492.0,202.355,203.0137,201.0868,202.9449,21492.0
2023-01-09 10:00:00,206.53,207.21,205.3,206.47,68551.0,203.0432,203.7117,201.834,202.9842,68551.0
2023-01-09 11:00:00,206.59,208.39,206.42,208.34,109927.0,203.1022,204.8718,202.935,204.8226,109927.0
2023-01-09 12:00:00,208.32,208.38,206.42,207.92,63308.0,204.803,204.862,202.935,204.4097,63308.0
2023-01-09 13:00:00,207.95,208.04,206.29,206.74,41858.0,204.4392,204.5277,202.8072,203.2496,41858.0
2023-01-09 14:00:00,206.74,207.06,205.03,205.03,46021.0,203.2496,203.5642,201.5685,201.5685,46021.0
2023-01-09 15:00:00,205.07,205.31,204.32,204.68,135279.0,201.6078,201.8438,200.8705,201.2244,135279.0
2023-01-10 09:30:00,203.11,206.22,203.11,205.8,12663.0,199.6809,202.7384,199.6809,202.3255,12663.0
2023-01-10 10:00:00,205.76,205.86,202.83,204.2,55085.0,202.2862,202.3845,199.4057,200.7525,55085.0
2023-01-10 11:00:00,204.16,204.58,203.79,204.38,17272.0,200.7132,201.1261,200.3494,200.9295,17272.0
2023-01-10 12:00:00,204.06,204.84,203.71,204.68,35305.0,200.6149,201.3817,200.2708,201.2244,35305.0
2023-01-10 13:00:00,204.59,205.13,204.3,204.87,45040.0,201.1359,201.6668,200.8508,201.4112,45040.0
2023-01-10 14:00:00,204.93,205.27,204.67,204.9,68384.0,201.4702,201.8045,201.2146,201.4407,68384.0
2023-01-10 15:00:00,204.93,205.39,204.43,205.0,187167.0,201.4702,201.9224,200.9786,201.539,187167.0
2023-01-11 09:30:00,206.76,208.3,205.34,207.96,15038.0,203.2693,204.7833,201.8733,204.449,15038.0
2023-01-11 10:00:00,208.08,209.01,207.27,207.45,50189.0,204.567,205.4813,203.7707,203.9477,50189.0
2023-01-11 11:00:00,207.54,209.82,207.47,209.72,73038.0,204.0361,206.2776,203.9673,206.1793,73038.0
2023-01-11 12:00:00,209.81,210.8,209.72,210.77,19741.0,206.2678,207.2411,206.1793,207.2116,19741.0
2023-01-11 13:00:00,210.83,211.81,210.79,211.12,31260.0,207.2706,208.234,207.2313,207.5557,31260.0
2023-01-11 14:00:00,211.09,212.42,210.99,211.56,30725.0,207.5262,208.8338,207.4279,207.9883,30725.0
2023-01-11 15:00:00,211.55,213.6,211.55,213.48,151435.0,207.9784,209.9938,207.9784,209.8759,151435.0
2023-01-12 09:30:00,215.0,215.93,211.1,211.33,84048.0,211.3702,212.2845,207.536,207.7622,84048.0
2023-01-12 10:00:00,211.7,215.58,211.53,214.59,58984.0,208.1259,211.9404,207.9588,210.9671,58984.0
2023-01-12 11:00:00,214.51,215.32,213.77,214.94,42208.0,210.8885,211.6848,210.161,211.3112,42208.0
2023-01-12 12:00:00,214.81,216.08,214.7,215.39,54377.0,211.1834,212.432,211.0753,211.7536,54377.0
2023-01-12 13:00:00,215.54,216.35,214.23,215.93,37534.0,211.9011,212.6974,210.6132,212.2845,37534.0
2023-01-12 14:00:00,216.0,216.15,215.15,215.45,27553.0,212.3533,212.5008,211.5177,211.8126,27553.0
2023-01-12 15:00:00,215.57,216.31,214.72,216.07,121791.0,211.9306,212.6581,211.0949,212.4221,121791.0
2023-01-13 09:30:00,213.67,217.24,213.15,217.19,70558.0,210.0626,213.5724,209.5514,213.5232,70558.0
2023-01-13 10:00:00,216.97,218.1,216.86,217.27,86435.0,213.3069,214.4179,213.1988,213.6019,86435.0
2023-01-13 11:00:00,217.34,217.4,216.48,216.74,44661.0,213.6707,213.7297,212.8252,213.0808,44661.0
2023-01-13 12:00:00,216.8,217.78,216.67,217.64,21620.0,213.1398,214.1033,213.012,213.9656,21620.0
2023-01-13 13:00:00,217.9,218.19,217.14,217.81,41573.0,214.2212,214.5063,213.4741,214.1328,41573.0
2023-01-13 14:00:00,217.91,217.95,216.36,216.84,43651.0,214.2311,214.2704,212.7072,213.1791,43651.0
2023-01-13 15:00:00,216.86,217.5,216.75,217.0,175226.0,213.1988,213.828,213.0906,213.3364,175226.0
2023-01-17 09:30:00,217.74,217.74,216.81,216.96,29691.0,214.0639,214.0639,213.1496,213.2971,29691.0
2023-01-17 10:00:00,217.15,218.86,215.91,216.18,71718.0,213.4839,215.165,212.2648,212.5303,71718.0
2023-01-17 11:00:00,216.21,216.44,214.95,215.95,51519.0,212.5598,212.7859,211.321,212.3042,51519.0
2023-01-17 12:00:00,216.04,216.34,214.59,216.09,41547.0,212.3926,212.6876,210.9671,212.4418,41547.0
2023-01-17 13:00:00,216.06,216.31,215.54,216.24,32600.0,212.4123,212.6581,211.9011,212.5893,32600.0
2023-01-17 14:00:00,216.23,216.45,215.24,215.74,38794.0,212.5794,212.7957,211.6061,212.0977,38794.0
2023-01-17 15:00:00,215.83,216.49,215.24,215.99,162056.0,212.1862,212.835,211.6061,212.3435,162056.0
2023-01-18 09:30:00,218.28,221.23,218.28,220.54,39143.0,214.5948,217.495,214.5948,216.8167,39143.0
2023-01-18 10:00:00,220.41,220.64,218.72,219.26,85972.0,216.6889,216.915,215.0274,215.5583,85972.0
2023-01-18 11:00:00,219.25,219.28,217.75,218.66,33805.0,215.5484,215.5779,214.0738,214.9684,33805.0
2023-01-18 12:00:00,218.59,219.18,217.66,217.82,44432.0,214.8996,215.4796,213.9853,214.1426,44432.0
2023-01-18 13:00:00,217.76,218.23,217.46,217.8,40247.0,214.0836,214.5457,213.7887,214.1229,40247.0
2023-01-18 14:00:00,217.7,217.92,217.27,217.88,47662.0,214.0246,214.2409,213.6019,214.2016,47662.0
2023-01-18 15:00:00,217.88,218.27,217.43,217.64,148437.0,214.2016,214.585,213.7592,213.9656,148437.0
2023-01-19 09:30:00,214.94,216.34,214.6,215.62,62536.0,211.3112,212.6876,210.9769,211.9797,62536.0
2023-01-19 10:00:00,215.48,216.38,214.5,215.16,271856.0,211.8421,212.7269,210.8786,211.5275,271856.0
2023-01-19 11:00:00,215.16,216.85,215.05,216.85,159013.0,211.5275,213.189,211.4193,213.189,159013.0
2023-01-19 12:00:00,216.9,217.29,216.25,217.04,111605.0,213.2381,213.6215,212.5991,213.3758,111605.0
2023-01-19 13:00:00,217.19,218.0,216.18,217.29,73028.0,213.5232,214.3195,212.5303,213.6215,73028.0
2023-01-19 14:00:00,217.53,217.83,217.04,217.63,47072.0,213.8575,214.1524,213.3758,213.9558,47072.0
2023-01-19 15:00:00,217.84,217.95,217.27,217.51,226896.0,214.1622,214.2704,213.6019,213.8378,226896.0
2023-01-20 09:30:00,216.91,218.08,216.91,217.91,87999.0,213.2479,214.3982,213.2479,214.2311,87999.0
2023-01-20 10:00:00,217.7,218.63,217.19,218.63,139620.0,214.0246,214.9389,213.5232,214.9389,139620.0
2023-01-20 11:00:00,218.73,219.69,218.6,218.72,15171.0,215.0372,215.981,214.9094,215.0274,15171.0
2023-01-20 12:00:00,218.82,219.63,218.51,219.51,19333.0,215.1257,215.922,214.8209,215.8041,19333.0
2023-01-20 13:00:00,219.57,220.83,219.23,220.7,37177.0,215.863,217.1018,215.5288,216.974,37177.0
2023-01-20 14:00:00,220.7,222.46,220.55,222.46,60964.0,216.974,218.7042,216.8265,218.7042,60964.0
2023-01-20 15:00:00,222.56,223.42,222.08,222.62,274636.0,218.8026,219.648,218.3307,218.8615,274636.0
2023-01-23 09:30:00,222.54,223.96,221.45,223.4,220619.0,218.7829,220.1789,217.7113,219.6284,220619.0
2023-01-23 10:00:00,223.68,225.25,222.74,223.26,90631.0,219.9036,221.4471,218.9795,219.4907,90631.0
2023-01-23 11:00:00,223.31,224.51,222.7,223.9,84944.0,219.5399,220.7196,218.9402,220.1199,84944.0
2023-01-23 12:00:00,223.73,224.07,223.31,223.55,37536.0,219.9528,220.2871,219.5399,219.7758,37536.0
2023-01-23 13:00:00,223.6,224.54,223.59,223.81,61016.0,219.825,220.7491,219.8152,220.0315,61016.0
2023-01-23 14:00:00,223.76,223.83,221.82,221.96,192610.0,219.9823,220.0511,218.0751,218.2127,192610.0
2023-01-23 15:00:00,222.06,222.43,221.86,222.04,180373.0,218.311,218.6748,218.1144,218.2913,180373.0
2023-01-24 09:30:00,219.5,222.45,218.85,222.04,23962.0,215.7942,218.6944,215.1552,218.2913,23962.0
2023-01-24 10:00:00,222.18,224.61,221.79,224.37,44558.0,218.429,220.8179,218.0456,220.582,44558.0
2023-01-24 11:00:00,224.52,225.45,223.97,224.58,54703.0,220.7295,221.6438,220.1888,220.7885,54703.0
2023-01-24 12:00:00,224.68,224.96,223.47,223.47,18369.0,220.8868,221.162,219.6972,219.6972,18369.0
2023-01-24 13:00:00,223.59,224.25,223.06,223.15,15162.0,219.8152,220.464,219.2941,219.3826,15162.0
2023-01-24 14:00:00,223.03,223.41,222.53,223.2,40186.0,219.2646,219.6382,218.7731,219.4318,40186.0
2023-01-24 15:00:00,223.28,223.29,221.86,221.86,174018.0,219.5104,219.5202,218.1144,218.1144,174018.0
2023-01-25 09:30:00,218.5,218.84,210.92,211.11,57028.0,214.8111,215.1454,207.3591,207.5459,57028.0
2023-01-25 10:00:00,211.11,213.22,209.91,213.1,199115.0,207.5459,209.6202,206.3661,209.5023,199115.0
2023-01-25 11:00:00,212.93,214.74,212.86,214.65,79291.0,209.3351,211.1146,209.2663,211.0261,79291.0
2023-01-25 12:00:00,214.75,215.2,214.1,215.01,36125.0,211.1244,211.5668,210.4854,211.38,36125.0
2023-01-25 13:00:00,215.01,216.08,214.9,215.96,63516.0,211.38,212.432,211.2719,212.314,63516.0
2023-01-25 14:00:00,216.0,216.63,215.48,215.66,140347.0,212.3533,212.9727,211.8421,212.019,140347.0
2023-01-25 15:00:00,215.65,216.13,215.04,215.32,278895.0,212.0092,212.4811,211.4095,211.6848,278895.0
2023-01-26 09:30:00,217.43,218.59,215.73,215.73,18922.0,213.7592,214.8996,212.0879,212.0879,18922.0
2023-01-26 10:00:00,216.02,217.98,215.24,215.44,84616.0,212.373,214.2999,211.6061,211.8028,84616.0
2023-01-26 11:00:00,215.25,216.0,215.19,215.64,37002.0,211.616,212.3533,211.557,211.9994,37002.0
2023-01-26 12:00:00,215.89,216.15,215.1,215.28,47775.0,212.2452,212.5008,211.4685,211.6455,47775.0
2023-01-26 13:00:00,215.36,215.9,214.93,215.3,33443.0,211.7241,212.255,211.3014,211.6651,33443.0
2023-01-26 14:00:00,215.25,215.6,214.71,215.13,67626.0,211.616,211.9601,211.0851,211.498,67626.0
2023-01-26 15:00:00,215.2,217.15,215.05,217.13,244760.0,211.5668,213.4839,211.4193,213.4642,244760.0
2023-01-27 09:30:00,216.24,218.43,215.67,217.31,116400.0,212.5893,214.7423,212.0289,213.6412,116400.0
2023-01-27 10:00:00,217.28,217.95,216.24,216.68,128640.0,213.6117,214.2704,212.5893,213.0218,128640.0
2023-01-27 11:00:00,216.57,218.33,216.32,217.93,45166.0,212.9137,214.644,212.6679,214.2507,45166.0
2023-01-27 12:00:00,217.93,218.42,217.32,217.64,42740.0,214.2507,214.7325,213.651,213.9656,42740.0
2023-01-27 13:00:00,217.61,218.13,217.39,217.59,42824.0,213.9361,214.4473,213.7198,213.9165,42824.0
2023-01-27 14:00:00,217.66,219.6,217.56,219.42,33032.0,213.9853,215.8925,213.887,215.7156,33032.0
2023-01-27 15:00:00,219.49,219.82,217.66,218.16,175768.0,215.7844,216.1088,213.9853,214.4768,175768.0
2023-01-30 09:30:00,216.22,217.66,214.54,215.68,87910.0,212.5696,213.9853,210.918,212.0387,87910.0
2023-01-30 10:00:00,215.81,215.99,212.59,213.07,150047.0,212.1665,212.3435,209.0009,209.4728,150047.0
2023-01-30 11:00:00,213.09,215.23,212.97,215.02,80424.0,209.4924,211.5963,209.3745,211.3899,80424.0
2023-01-30 12:00:00,215.17,215.83,214.75,215.24,61086.0,211.5373,212.1862,211.1244,211.6061,61086.0
2023-01-30 13:00:00,215.15,216.59,214.71,216.38,50551.0,211.5177,212.9333,211.0851,212.7269,50551.0
2023-01-30 14:00:00,216.36,217.65,215.92,216.76,46188.0,212.7072,213.9755,212.2747,213.1005,46188.0
2023-01-30 15:00:00,216.81,217.92,216.4,217.35,290939.0,213.1496,214.2409,212.7466,213.6805,290939.0
2023-01-31 09:30:00,218.3,220.0,216.39,218.97,64040.0,214.6145,216.2858,212.7367,215.2732,64040.0
2023-01-31 10:00:00,218.87,219.65,218.6,219.06,62993.0,215.1749,215.9417,214.9094,215.3616,62993.0
2023-01-31 11:00:00,219.14,220.13,218.93,219.1,41549.0,215.4403,216.4136,215.2338,215.401,41549.0
2023-01-31 12:00:00,219.03,219.52,218.94,219.42,19869.0,215.3322,215.8139,215.2437,215.7156,19869.0
2023-01-31 13:00:00,219.55,220.79,219.17,220.79,14167.0,215.8434,217.0624,215.4698,217.0624,14167.0
2023-01-31 14:00:00,220.81,221.36,220.22,221.3,17838.0,217.0821,217.6228,216.5021,217.5638,17838.0
2023-01-31 15:00:00,221.23,222.41,220.05,222.25,116574.0,217.495,218.6551,216.3349,218.4978,116574.0
2023-02-01 09:30:00,222.03,223.26,221.61,222.65,36377.0,218.2815,219.4907,217.8686,218.891,36377.0
2023-02-01 10:00:00,222.26,222.26,219.96,220.98,48320.0,218.5076,218.5076,216.2465,217.2492,48320.0
2023-02-01 11:00:00,221.01,221.98,220.51,221.61,44020.0,217.2787,218.2324,216.7872,217.8686,44020.0
2023-02-01 12:00:00,221.54,222.04,221.17,221.66,25645.0,217.7998,218.2913,217.436,217.9178,25645.0
2023-02-01 13:00:00,221.56,221.91,221.05,221.05,25342.0,217.8194,218.1635,217.3181,217.3181,25342.0
2023-02-01 14:00:00,220.69,224.33,219.75,223.41,106485.0,216.9641,220.5427,216.04,219.6382,106485.0
2023-02-01 15:00:00,223.85,226.82,223.62,224.62,263829.0,220.0708,222.9906,219.8447,220.8278,263829.0
2023-02-02 09:30:00,227.98,231.48,227.66,230.45,66537.0,224.1311,227.572,223.8165,226.5594,66537.0
2023-02-02 10:00:00,230.45,234.14,229.53,233.52,79173.0,226.5594,230.1871,225.6549,229.5775,79173.0
2023-02-02 11:00:00,233.5,233.93,231.54,231.91,110374.0,229.5579,229.9806,227.631,227.9947,110374.0
2023-02-02 12:00:00,231.8,233.2,231.72,232.58,108025.0,227.8866,229.2629,227.8079,228.6534,108025.0
2023-02-02 13:00:00,232.67,233.48,231.79,233.41,105744.0,228.7419,229.5382,227.8767,229.4694,105744.0
2023-02-02 14:00:00,233.46,233.47,230.75,230.76,68450.0,229.5185,229.5284,226.8543,226.8641,68450.0
2023-02-02 15:00:00,230.67,231.58,230.13,230.71,241744.0,226.7756,227.6703,226.2448,226.815,241744.0
2023-02-03 09:30:00,225.66,227.48,223.12,226.19,72820.0,221.8502,223.6395,219.3531,222.3713,72820.0
2023-02-03 10:00:00,225.99,229.01,224.93,228.66,117552.0,222.1747,225.1437,221.1325,224.7996,117552.0
2023-02-03 11:00:00,228.44,229.5,227.19,227.46,86279.0,224.5833,225.6254,223.3544,223.6198,86279.0
2023-02-03 12:00:00,227.46,228.34,226.78,226.88,32121.0,223.6198,224.485,222.9513,223.0496,32121.0
2023-02-03 13:00:00,226.72,226.79,225.55,226.14,37800.0,222.8923,222.9611,221.7421,222.3221,37800.0
2023-02-03 14:00:00,226.12,226.59,225.62,225.81,61212.0,222.3025,222.7645,221.8109,221.9977,61212.0
2023-02-03 15:00:00,225.69,226.48,224.79,226.07,179285.0,221.8797,222.6564,220.9949,222.2533,179285.0
2023-02-06 09:30:00,222.84,223.56,221.24,221.75,31841.0,219.0778,219.7857,217.5048,218.0062,31841.0
2023-02-06 10:00:00,221.64,223.2,221.55,223.19,62606.0,217.8981,219.4318,217.8096,219.4219,62606.0
2023-02-06 11:00:00,223.2,223.21,222.09,222.09,35452.0,219.4318,219.4416,218.3405,218.3405,35452.0
2023-02-06 12:00:00,221.95,222.64,221.76,222.17,17635.0,218.2029,218.8812,218.0161,218.4191,17635.0
2023-02-06 13:00:00,222.06,222.49,221.3,221.45,54297.0,218.311,218.7337,217.5638,217.7113,54297.0
2023-02-06 14:00:00,221.5,222.84,221.37,222.84,123320.0,217.7605,219.0778,217.6326,219.0778,123320.0
2023-02-06 15:00:00,222.89,222.89,221.49,222.23,266063.0,219.127,219.127,217.7506,218.4781,266063.0
2023-02-07 09:30:00,220.08,220.08,218.25,219.42,52709.0,216.3644,216.3644,214.5653,215.7156,52709.0
2023-02-07 10:00:00,219.46,219.6,217.89,217.93,58378.0,215.7549,215.8925,214.2114,214.2507,58378.0
2023-02-07 11:00:00,218.11,218.42,216.79,216.86,90890.0,214.4277,214.7325,213.13,213.1988,90890.0
2023-02-07 12:00:00,216.84,220.46,216.56,220.46,64410.0,213.1791,216.738,212.9039,216.738,64410.0
2023-02-07 13:00:00,220.46,220.67,215.95,217.01,95073.0,216.738,216.9445,212.3042,213.3463,95073.0
2023-02-07 14:00:00,217.27,220.53,217.21,220.39,31266.0,213.6019,216.8068,213.5429,216.6692,31266.0
2023-02-07 15:00:00,220.65,223.31,219.99,222.95,109012.0,216.9248,219.5399,216.2759,219.186,109012.0
2023-02-08 09:30:00,222.49,223.06,220.9,221.53,19576.0,218.7337,219.2941,217.1706,217.7899,19576.0
2023-02-08 10:00:00,221.17,223.68,221.07,222.24,51261.0,217.436,219.9036,217.3377,218.488,51261.0
2023-02-08 11:00:00,221.98,223.03,221.76,222.49,43891.0,218.2324,219.2646,218.0161,218.7337,43891.0
2023-02-08 12:00:00,222.5,222.85,221.79,222.17,72890.0,218.7436,219.0877,218.0456,218.4191,72890.0
2023-02-08 13:00:00,222.19,222.62,221.57,222.02,63350.0,218.4388,218.8615,217.8293,218.2717,63350.0
2023-02-08 14:00:00,221.98,222.35,220.94,221.19,60961.0,218.2324,218.5961,217.2099,217.4557,60961.0
2023-02-08 15:00:00,221.19,221.61,220.21,220.44,273231.0,217.4557,217.8686,216.4922,216.7183,273231.0
2023-02-09 09:30:00,210.0,218.84,209.44,216.75,277705.0,206.4546,215.1454,205.9041,213.0906,277705.0
2023-02-09 10:00:00,216.8,216.88,209.75,210.38,203704.0,213.1398,213.2185,206.2088,206.8282,203704.0
2023-02-09 11:00:00,210.23,210.65,206.83,208.83,118669.0,206.6807,207.0936,203.3381,205.3044,118669.0
2023-02-09 12:00:00,208.84,209.38,206.57,206.95,89474.0,205.3142,205.8451,203.0825,203.4561,89474.0
2023-02-09 13:00:00,206.88,207.05,204.53,205.14,82659.0,203.3873,203.5544,201.077,201.6767,82659.0
2023-02-09 14:00:00,205.08,207.73,205.08,207.09,116664.0,201.6177,204.2229,201.6177,203.5937,116664.0
2023-02-09 15:00:00,207.15,207.34,204.57,206.79,300605.0,203.6527,203.8395,201.1163,203.2988,300605.0
2023-02-10 09:30:00,206.24,208.63,204.4,207.65,31203.0,202.7581,205.1077,200.9492,204.1443,31203.0
2023-02-10 10:00:00,206.69,209.57,205.0,207.37,85494.0,203.2005,206.0319,201.539,203.869,85494.0
2023-02-10 11:00:00,207.19,208.06,205.68,205.8,43280.0,203.692,204.5474,202.2075,202.3255,43280.0
2023-02-10 12:00:00,205.74,206.86,205.12,206.66,28010.0,202.2665,203.3676,201.657,203.171,28010.0
2023-02-10 13:00:00,206.78,207.32,206.17,206.31,23864.0,203.289,203.8199,202.6893,202.8269,23864.0
2023-02-10 14:00:00,206.15,206.83,206.04,206.65,24840.0,202.6696,203.3381,202.5615,203.1612,24840.0
2023-02-10 15:00:00,206.7,206.89,205.72,206.15,86599.0,203.2103,203.3971,202.2469,202.6696,86599.0
2023-02-13 09:30:00,206.94,211.78,206.94,211.32,30382.0,203.4463,208.2046,203.4463,207.7523,30382.0
2023-02-13 10:00:00,211.32,213.0,210.93,212.64,91896.0,207.7523,209.404,207.3689,209.05,91896.0
2023-02-13 11:00:00,212.65,212.87,210.83,211.17,76408.0,209.0599,209.2762,207.2706,207.6049,76408.0
2023-02-13 12:00:00,211.18,211.6,211.01,211.39,77679.0,207.6147,208.0276,207.4476,207.8211,77679.0
2023-02-13 13:00:00,211.39,212.46,211.27,212.46,76148.0,207.8211,208.8731,207.7032,208.8731,76148.0
2023-02-13 14:00:00,212.49,212.72,211.91,212.68,92133.0,208.9026,209.1287,208.3324,209.0894,92133.0
2023-02-13 15:00:00,212.64,214.2,212.23,213.93,235227.0,209.05,210.5837,208.647,210.3183,235227.0
2023-02-14 09:30:00,213.29,213.29,210.14,210.6,114723.0,209.6891,209.6891,206.5922,207.0445,114723.0
2023-02-14 10:00:00,210.75,213.85,209.88,210.37,105366.0,207.1919,210.2396,206.3366,206.8184,105366.0
2023-02-14 11:00:00,210.39,212.18,210.39,212.02,96511.0,206.838,208.5978,206.838,208.4405,96511.0
2023-02-14 12:00:00,211.88,212.44,211.64,212.31,31734.0,208.3029,208.8534,208.0669,208.7256,31734.0
2023-02-14 13:00:00,212.56,213.62,212.56,212.79,36686.0,208.9714,210.0135,208.9714,209.1975,36686.0
2023-02-14 14:00:00,212.87,214.54,212.58,214.26,38443.0,209.2762,210.918,208.991,210.6427,38443.0
2023-02-14 15:00:00,214.26,214.7,213.68,214.06,142255.0,210.6427,211.0753,210.0725,210.4461,142255.0
2023-02-15 09:30:00,212.61,214.83,212.61,214.83,15521.0,209.0205,211.2031,209.0205,211.2031,15521.0
2023-02-15 10:00:00,214.74,216.66,214.46,215.52,83850.0,211.1146,213.0022,210.8393,211.8814,83850.0
2023-02-15 11:00:00,215.5,216.56,215.4,216.12,92422.0,211.8618,212.9039,211.7634,212.4713,92422.0
2023-02-15 12:00:00,216.06,216.44,215.46,215.77,66269.0,212.4123,212.7859,211.8224,212.1272,66269.0
2023-02-15 13:00:00,215.9,216.69,215.64,216.57,79144.0,212.255,213.0317,211.9994,212.9137,79144.0
2023-02-15 14:00:00,216.54,217.5,215.99,216.92,92909.0,212.8842,213.828,212.3435,213.2578,92909.0
2023-02-15 15:00:00,217.14,218.6,217.08,218.57,65498.0,213.4741,214.9094,213.4151,214.8799,65498.0
2023-02-16 09:30:00,214.0,214.29,212.76,214.04,29759.0,210.3871,210.6722,209.168,210.4264,29759.0
2023-02-16 10:00:00,213.77,214.66,213.04,213.08,131565.0,210.161,211.0359,209.4433,209.4826,131565.0
2023-02-16 11:00:00,213.08,213.4,212.07,212.64,17167.0,209.4826,209.7972,208.4897,209.05,17167.0
2023-02-16 12:00:00,212.58,213.02,212.24,212.69,14992.0,208.991,209.4236,208.6568,209.0992,14992.0
2023-02-16 13:00:00,212.78,213.05,212.07,212.42,16414.0,209.1877,209.4531,208.4897,208.8338,16414.0
2023-02-16 14:00:00,212.4,213.0,212.39,212.86,31753.0,208.8141,209.404,208.8043,209.2663,31753.0
2023-02-16 15:00:00,212.88,213.08,211.46,213.02,166566.0,209.286,209.4826,207.89,209.4236,166566.0
2023-02-17 09:30:00,211.56,213.01,210.49,210.97,27883.0,207.9883,209.4138,206.9363,207.4082,27883.0
2023-02-17 10:00:00,210.99,211.73,210.13,211.49,45946.0,207.4279,208.1554,206.5824,207.9195,45946.0
2023-02-17 11:00:00,211.32,211.37,210.37,210.87,36559.0,207.7523,207.8015,206.8184,207.3099,36559.0
2023-02-17 12:00:00,210.77,211.15,209.84,210.14,36748.0,207.2116,207.5852,206.2973,206.5922,36748.0
2023-02-17 13:00:00,210.13,210.87,209.43,210.82,27250.0,206.5824,207.3099,205.8942,207.2608,27250.0
2023-02-17 14:00:00,210.93,211.48,210.38,210.96,33834.0,207.3689,207.9096,206.8282,207.3984,33834.0
2023-02-17 15:00:00,211.02,211.73,210.47,211.72,114297.0,207.4574,208.1554,206.9167,208.1456,114297.0
2023-02-21 09:30:00,208.5,209.75,207.01,208.09,32052.0,205.3722,206.6034,203.9045,204.9683,32052.0
2023-02-21 10:00:00,208.05,208.4,206.69,206.97,53725.0,204.9289,205.2737,203.5893,203.8651,53725.0
2023-02-21 11:00:00,207.12,207.23,205.54,205.54,35904.0,204.0129,204.1212,202.4566,202.4566,35904.0
2023-02-21 12:00:00,205.31,205.61,204.85,205.34,30037.0,202.23,202.5255,201.7769,202.2596,30037.0
2023-02-21 13:00:00,205.4,205.4,203.93,204.44,35928.0,202.3187,202.3187,200.8707,201.3731,35928.0
2023-02-21 14:00:00,204.42,204.82,203.9,204.35,47167.0,201.3534,201.7474,200.8412,201.2844,47167.0
2023-02-21 15:00:00,204.37,204.58,203.67,203.81,127382.0,201.3041,201.511,200.6146,200.7525,127382.0
2023-02-22 09:30:00,204.73,206.09,203.4,203.4,16590.0,201.6587,202.9983,200.3487,200.3487,16590.0
2023-02-22 10:00:00,203.64,204.69,202.61,204.45,49973.0,200.5851,201.6193,199.5705,201.3829,49973.0
2023-02-22 11:00:00,204.69,204.71,203.82,204.41,76721.0,201.6193,201.639,200.7624,201.3435,76721.0
2023-02-22 12:00:00,204.71,205.7,204.21,205.6,29333.0,201.639,202.6142,201.1465,202.5157,29333.0
2023-02-22 13:00:00,205.54,206.62,205.51,206.41,20760.0,202.4566,203.5204,202.427,203.3135,20760.0
2023-02-22 14:00:00,206.3,206.65,204.48,204.68,38430.0,203.2052,203.5499,201.4125,201.6095,38430.0
2023-02-22 15:00:00,204.56,205.28,203.85,205.28,74349.0,201.4913,202.2005,200.7919,202.2005,74349.0
2023-02-23 09:30:00,206.52,207.32,205.93,205.93,13000.0,203.4219,204.2099,202.8407,202.8407,13000.0
2023-02-23 10:00:00,205.92,206.48,203.62,203.83,32638.0,202.8309,203.3825,200.5654,200.7722,32638.0
2023-02-23 11:00:00,203.79,204.1,202.04,202.17,69717.0,200.7328,201.0382,199.0091,199.1371,69717.0
2023-02-23 12:00:00,202.21,202.98,202.16,202.68,28406.0,199.1765,199.935,199.1273,199.6395,28406.0
2023-02-23 13:00:00,202.63,204.34,202.22,204.16,34635.0,199.5902,201.2746,199.1864,201.0973,34635.0
2023-02-23 14:00:00,204.18,204.9,203.94,204.29,37268.0,201.117,201.8262,200.8806,201.2253,37268.0
2023-02-23 15:00:00,204.4,205.64,204.37,204.63,62743.0,201.3337,202.5551,201.3041,201.5602,62743.0
2023-02-24 09:30:00,200.92,201.66,198.77,198.89,49002.0,197.9059,198.6348,195.7881,195.9063,49002.0
2023-02-24 10:00:00,198.81,199.52,196.57,196.99,70057.0,195.8275,196.5269,193.6211,194.0348,70057.0
2023-02-24 11:00:00,197.14,199.56,197.11,198.99,55781.0,194.1826,196.5663,194.153,196.0048,55781.0
2023-02-24 12:00:00,199.19,199.76,198.72,198.89,99917.0,196.2018,196.7633,195.7389,195.9063,99917.0
2023-02-24 13:00:00,198.77,199.93,198.43,199.87,21378.0,195.7881,196.9307,195.4532,196.8716,21378.0
2023-02-24 14:00:00,199.88,200.27,198.96,200.08,38355.0,196.8815,197.2656,195.9753,197.0785,38355.0
2023-02-24 15:00:00,200.1,200.82,199.34,200.14,125320.0,197.0982,197.8074,196.3496,197.1376,125320.0
2023-02-27 09:30:00,202.95,203.11,201.88,202.77,12738.0,199.9054,200.063,198.8515,199.7281,12738.0
2023-02-27 10:00:00,203.08,203.09,201.43,201.84,44610.0,200.0335,200.0433,198.4082,198.8121,44610.0
2023-02-27 11:00:00,201.93,202.25,200.96,201.21,37084.0,198.9007,199.2159,197.9453,198.1915,37084.0
2023-02-27 12:00:00,201.34,201.47,200.65,200.85,28993.0,198.3196,198.4476,197.6399,197.8369,28993.0
2023-02-27 13:00:00,200.88,201.32,200.53,201.15,24141.0,197.8665,198.2999,197.5217,198.1324,24141.0
2023-02-27 14:00:00,201.12,201.39,199.77,199.86,25111.0,198.1029,198.3688,196.7731,196.8618,25111.0
2023-02-27 15:00:00,199.86,200.02,199.39,199.76,76526.0,196.8618,197.0194,196.3988,196.7633,76526.0
2023-02-28 09:30:00,198.33,200.2,198.33,199.24,28675.0,195.3547,197.1967,195.3547,196.2511,28675.0
2023-02-28 10:00:00,199.39,200.99,198.8,200.8,160371.0,196.3988,197.9748,195.8177,197.7877,160371.0
2023-02-28 11:00:00,200.89,202.37,200.89,202.36,40397.0,197.8763,199.3341,197.8763,199.3243,40397.0
2023-02-28 12:00:00,202.45,202.87,202.31,202.59,17414.0,199.4129,199.8266,199.275,199.5508,17414.0
2023-02-28 13:00:00,202.63,203.26,202.44,203.26,17598.0,199.5902,200.2108,199.4031,200.2108,17598.0
2023-02-28 14:00:00,203.18,203.34,202.67,203.0,31407.0,200.132,200.2896,199.6296,199.9547,31407.0
2023-02-28 15:00:00,202.93,203.28,202.36,202.53,141508.0,199.8857,200.2305,199.3243,199.4917,141508.0
2023-03-01 09:30:00,202.37,204.46,202.37,203.5,41758.0,199.3341,201.3928,199.3341,200.4472,41758.0
2023-03-01 10:00:00,203.75,203.75,201.83,202.05,164740.0,200.6934,200.6934,198.8022,199.0189,164740.0
2023-03-01 11:00:00,201.94,202.23,201.34,201.78,46651.0,198.9106,199.1962,198.3196,198.753,46651.0
2023-03-01 12:00:00,201.78,202.51,201.77,202.08,25435.0,198.753,199.472,198.7431,199.0485,25435.0
2023-03-01 13:00:00,201.9,202.23,201.75,202.0,28155.0,198.8712,199.1962,198.7234,198.9697,28155.0
2023-03-01 14:00:00,202.0,202.08,200.41,200.86,74987.0,198.9697,199.0485,197.4035,197.8468,74987.0
2023-03-01 15:00:00,200.89,201.12,200.28,200.78,106148.0,197.8763,198.1029,197.2755,197.768,106148.0
2023-03-02 09:30:00,198.46,200.38,198.41,199.86,42655.0,195.4828,197.374,195.4335,196.8618,42655.0
2023-03-02 10:00:00,200.19,200.38,199.36,200.09,50689.0,197.1868,197.374,196.3693,197.0883,50689.0
2023-03-02 11:00:00,200.16,200.71,199.76,200.27,31838.0,197.1573,197.699,196.7633,197.2656,31838.0
2023-03-02 12:00:00,200.29,200.6,199.66,200.53,23490.0,197.2853,197.5907,196.6648,197.5217,23490.0
2023-03-02 13:00:00,200.52,201.16,200.13,200.77,43332.0,197.5119,198.1423,197.1277,197.7581,43332.0
2023-03-02 14:00:00,200.85,201.95,200.85,201.72,17802.0,197.8369,198.9204,197.8369,198.6939,17802.0
2023-03-02 15:00:00,201.6,202.92,201.37,202.02,74966.0,198.5757,199.8759,198.3491,198.9894,74966.0
2023-03-03 09:30:00,203.49,205.23,203.49,203.91,15297.0,200.4373,202.1512,200.4373,200.851,15297.0
2023-03-03 10:00:00,204.38,204.9,203.21,204.12,13714.0,201.314,201.8262,200.1615,201.0579,13714.0
2023-03-03 11:00:00,204.24,205.52,204.04,205.25,17281.0,201.1761,202.4369,200.9791,202.1709,17281.0
2023-03-03 12:00:00,205.24,206.29,205.04,206.25,24146.0,202.1611,203.1953,201.9641,203.1559,24146.0
2023-03-03 13:00:00,206.28,206.7,206.14,206.53,17709.0,203.1855,203.5992,203.0476,203.4317,17709.0
2023-03-03 14:00:00,206.48,208.02,206.43,208.02,22988.0,203.3825,204.8994,203.3332,204.8994,22988.0
2023-03-03 15:00:00,208.08,208.16,207.35,207.43,99961.0,204.9585,205.0373,204.2394,204.3182,99961.0
2023-03-06 09:30:00,207.51,208.42,206.73,207.59,18434.0,204.397,205.2934,203.6287,204.4758,18434.0
2023-03-06 10:00:00,207.41,209.48,206.82,209.12,20092.0,204.2985,206.3375,203.7174,205.9829,20092.0
2023-03-06 11:00:00,209.01,209.55,207.97,208.69,19900.0,205.8745,206.4064,204.8501,205.5593,19900.0
2023-03-06 12:00:00,208.83,209.73,208.3,208.54,20431.0,205.6972,206.5837,205.1752,205.4116,20431.0
2023-03-06 13:00:00,208.38,208.44,206.93,206.93,16693.0,205.254,205.3131,203.8257,203.8257,16693.0
2023-03-06 14:00:00,206.96,208.01,206.79,206.82,23447.0,203.8553,204.8895,203.6878,203.7174,23447.0
2023-03-06 15:00:00,206.78,207.08,205.38,205.41,116257.0,203.678,203.9735,202.299,202.3285,116257.0
2023-03-07 09:30:00,205.69,206.73,204.48,205.91,67487.0,202.6043,203.6287,201.4125,202.821,67487.0
2023-03-07 10:00:00,205.61,205.61,201.78,201.8,42200.0,202.5255,202.5255,198.753,198.7727,42200.0
2023-03-07 11:00:00,201.9,203.38,201.84,203.08,20474.0,198.8712,200.329,198.8121,200.0335,20474.0
2023-03-07 12:00:00,202.97,203.35,201.79,201.89,19578.0,199.9251,200.2994,198.7628,198.8613,19578.0
2023-03-07 13:00:00,201.75,201.81,199.92,200.11,19316.0,198.7234,198.7825,196.9209,197.108,19316.0
2023-03-07 14:00:00,200.2,200.3,198.51,198.82,72109.0,197.1967,197.2952,195.532,195.8374,72109.0
2023-03-07 15:00:00,198.8,200.16,198.8,199.93,116160.0,195.8177,197.1573,195.8177,196.9307,116160.0
2023-03-08 09:30:00,200.0,200.69,199.46,200.31,20046.0,196.9997,197.6793,196.4678,197.305,20046.0
2023-03-08 10:00:00,200.21,201.32,199.09,200.59,51704.0,197.2065,198.2999,196.1033,197.5808,51704.0
2023-03-08 11:00:00,200.7,201.7,200.28,201.44,26465.0,197.6892,198.6742,197.2755,198.4181,26465.0
2023-03-08 12:00:00,201.48,201.5,200.1,200.23,9809.0,198.4575,198.4772,197.0982,197.2262,9809.0
2023-03-08 13:00:00,200.3,200.48,199.28,199.43,16842.0,197.2952,197.4725,196.2905,196.4382,16842.0
2023-03-08 14:00:00,199.53,200.27,199.49,199.64,11274.0,196.5367,197.2656,196.4973,196.6451,11274.0
2023-03-08 15:00:00,199.7,200.55,199.44,200.01,105059.0,196.7042,197.5414,196.4481,197.0095,105059.0
2023-03-09 09:30:00,200.3,201.7,200.3,200.99,102778.0,197.2952,198.6742,197.2952,197.9748,102778.0
2023-03-09 10:00:00,201.3,203.2,201.15,202.28,68491.0,198.2802,200.1517,198.1324,199.2455,68491.0
2023-03-09 11:00:00,201.99,201.99,200.59,200.93,35363.0,198.9598,198.9598,197.5808,197.9157,35363.0
2023-03-09 12:00:00,200.83,202.31,200.68,201.52,23225.0,197.8172,199.275,197.6695,198.4969,23225.0
2023-03-09 13:00:00,201.52,201.7,199.0,199.39,12989.0,198.4969,198.6742,196.0147,196.3988,12989.0
2023-03-09 14:00:00,199.25,199.38,198.43,198.51,26887.0,196.2609,196.389,195.4532,195.532,26887.0
2023-03-09 15:00:00,198.36,198.4,196.54,197.24,101683.0,195.3843,195.4237,193.5916,194.2811,101683.0
2023-03-10 09:30:00,196.7,196.7,191.36,191.8,45499.0,193.7492,193.7492,188.4893,188.9227,45499.0
2023-03-10 10:00:00,192.05,193.63,191.54,193.35,62136.0,189.1689,190.7252,188.6666,190.4494,62136.0
2023-03-10 11:00:00,193.23,195.81,192.98,194.39,60028.0,190.3312,192.8725,190.085,191.4738,60028.0
2023-03-10 12:00:00,194.35,194.5,192.86,193.1,56768.0,191.4344,191.5822,189.9668,190.2032,56768.0
2023-03-10 13:00:00,192.93,193.26,191.28,191.89,61472.0,190.0357,190.3608,188.4105,189.0113,61472.0
2023-03-10 14:00:00,191.91,194.46,191.88,193.48,66004.0,189.031,191.5428,189.0015,190.5775,66004.0
2023-03-10 15:00:00,193.81,194.1,191.87,193.17,131521.0,190.9025,191.1882,188.9916,190.2721,131521.0
2023-03-13 09:30:00,192.33,194.06,189.96,192.96,42408.0,189.4447,191.1488,187.1103,190.0653,42408.0
2023-03-13 10:00:00,192.91,193.54,189.94,192.65,35450.0,190.016,190.6366,187.0906,189.7599,35450.0
2023-03-13 11:00:00,192.5,194.63,192.11,192.84,53673.0,189.6122,191.7102,189.228,189.9471,53673.0
2023-03-13 12:00:00,193.17,194.33,192.63,193.85,34775.0,190.2721,191.4147,189.7402,190.9419,34775.0
2023-03-13 13:00:00,193.69,195.69,193.25,195.25,30970.0,190.7843,192.7543,190.3509,192.3209,30970.0
2023-03-13 14:00:00,195.6,198.47,195.57,198.2,104557.0,192.6657,195.4926,192.6361,195.2267,104557.0
2023-03-13 15:00:00,198.06,198.21,194.9,195.0,240226.0,195.0888,195.2365,191.9762,192.0747,240226.0
2023-03-14 09:30:00,198.68,200.52,198.63,199.28,31154.0,195.6995,197.5119,195.6502,196.2905,31154.0
2023-03-14 10:00:00,199.14,201.83,199.13,201.16,50059.0,196.1526,198.8022,196.1427,198.1423,50059.0
2023-03-14 11:00:00,201.18,202.37,201.01,201.26,17125.0,198.162,199.3341,197.9945,198.2408,17125.0
2023-03-14 12:00:00,201.27,201.27,199.25,199.65,12533.0,198.2506,198.2506,196.2609,196.6549,12533.0
2023-03-14 13:00:00,199.52,199.52,197.35,197.77,17643.0,196.5269,196.5269,194.3894,194.8031,17643.0
2023-03-14 14:00:00,197.83,198.55,197.22,197.81,28300.0,194.8622,195.5714,194.2614,194.8425,28300.0
2023-03-14 15:00:00,197.83,198.71,197.08,198.29,80371.0,194.8622,195.729,194.1235,195.3153,80371.0
2023-03-15 09:30:00,195.69,196.98,194.73,194.73,29212.0,192.7543,194.025,191.8087,191.8087,29212.0
2023-03-15 10:00:00,194.56,196.3,193.75,195.91,35682.0,191.6413,193.3552,190.8434,192.971,35682.0
2023-03-15 11:00:00,196.06,197.32,195.11,195.42,23947.0,193.1188,194.3599,192.183,192.4884,23947.0
2023-03-15 12:00:00,195.67,196.58,194.91,195.14,74783.0,192.7346,193.631,191.986,192.2126,74783.0
2023-03-15 13:00:00,195.23,196.87,194.96,196.43,10641.0,192.3012,193.9166,192.0353,193.4832,10641.0
2023-03-15 14:00:00,196.56,199.23,196.19,199.14,25222.0,193.6113,196.2412,193.2468,196.1526,25222.0
2023-03-15 15:00:00,199.2,199.74,198.24,199.36,134125.0,196.2117,196.7436,195.2661,196.3693,134125.0
2023-03-16 09:30:00,198.49,200.24,197.19,200.17,51934.0,195.5123,197.2361,194.2318,197.1671,51934.0
2023-03-16 10:00:00,200.42,203.36,198.87,202.64,49914.0,197.4134,200.3093,195.8866,199.6001,49914.0
2023-03-16 11:00:00,202.72,202.82,201.25,201.4,40240.0,199.6789,199.7774,198.2309,198.3787,40240.0
2023-03-16 12:00:00,201.52,201.52,199.77,201.19,28217.0,198.4969,198.4969,196.7731,198.1718,28217.0
2023-03-16 13:00:00,201.21,201.57,199.86,200.28,31053.0,198.1915,198.5461,196.8618,197.2755,31053.0
2023-03-16 14:00:00,200.3,200.97,199.52,200.56,54363.0,197.2952,197.9551,196.5269,197.5513,54363.0
2023-03-16 15:00:00,200.59,202.12,200.52,200.63,114390.0,197.5808,199.0879,197.5119,197.6202,114390.0
2023-03-17 09:30:00,200.99,201.07,198.79,199.7,120682.0,197.9748,198.0536,195.8078,196.7042,120682.0
2023-03-17 10:00:00,199.98,201.75,199.31,200.76,39641.0,196.98,198.7234,196.32,197.7483,39641.0
2023-03-17 11:00:00,200.56,200.92,199.78,200.58,39265.0,197.5513,197.9059,196.783,197.571,39265.0
2023-03-17 12:00:00,200.62,202.36,200.45,201.99,26717.0,197.6104,199.3243,197.4429,198.9598,26717.0
2023-03-17 13:00:00,202.01,203.21,201.86,202.55,76663.0,198.9795,200.1615,198.8318,199.5114,76663.0
2023-03-17 14:00:00,202.62,203.26,201.51,202.97,87307.0,199.5804,200.2108,198.487,199.9251,87307.0
2023-03-17 15:00:00,202.98,202.98,200.2,200.86,173314.0,199.935,199.935,197.1967,197.8468,173314.0
2023-03-20 09:30:00,200.43,201.5,198.96,198.96,26434.0,197.4232,198.4772,195.9753,195.9753,26434.0
2023-03-20 10:00:00,199.12,200.93,197.93,200.93,78553.0,196.1329,197.9157,194.9607,197.9157,78553.0
2023-03-20 11:00:00,200.87,201.65,199.93,200.11,36307.0,197.8566,198.6249,196.9307,197.108,36307.0
2023-03-20 12:00:00,200.12,200.77,199.0,200.59,19410.0,197.1179,197.7581,196.0147,197.5808,19410.0
2023-03-20 13:00:00,200.53,200.98,200.24,200.44,24195.0,197.5217,197.965,197.2361,197.4331,24195.0
2023-03-20 14:00:00,200.42,200.42,199.24,199.47,21023.0,197.4134,197.4134,196.2511,196.4776,21023.0
2023-03-20 15:00:00,199.52,201.11,199.44,200.85,78668.0,196.5269,198.093,196.4481,197.8369,78668.0
2023-03-21 09:30:00,202.33,203.98,202.33,203.83,6152.0,199.2947,200.92,199.2947,200.7722,6152.0
2023-03-21 10:00:00,203.75,203.75,201.2,201.3,44746.0,200.6934,200.6934,198.1817,198.2802,44746.0
2023-03-21 11:00:00,201.35,203.34,201.35,202.02,25619.0,198.3294,200.2896,198.3294,198.9894,25619.0
2023-03-21 12:00:00,202.02,202.51,201.5,201.5,18305.0,198.9894,199.472,198.4772,198.4772,18305.0
2023-03-21 13:00:00,201.55,202.96,201.5,202.18,28888.0,198.5264,199.9153,198.4772,199.147,28888.0
2023-03-21 14:00:00,202.24,202.92,202.19,202.61,28632.0,199.2061,199.8759,199.1568,199.5705,28632.0
2023-03-21 15:00:00,202.69,204.11,202.66,202.98,129132.0,199.6493,201.048,199.6198,199.935,129132.0
2023-03-22 09:30:00,201.56,201.58,199.15,199.86,22682.0,198.5363,198.556,196.1624,196.8618,22682.0
2023-03-22 10:00:00,199.82,201.34,198.97,201.34,46228.0,196.8224,198.3196,195.9851,198.3196,46228.0
2023-03-22 11:00:00,201.28,201.74,200.97,201.15,27464.0,198.2605,198.7136,197.9551,198.1324,27464.0
2023-03-22 12:00:00,201.08,201.34,200.34,200.92,26663.0,198.0635,198.3196,197.3346,197.9059,26663.0
2023-03-22 13:00:00,200.9,200.91,199.92,200.91,27619.0,197.8862,197.896,196.9209,197.896,27619.0
2023-03-22 14:00:00,201.12,203.38,199.97,201.34,57632.0,198.1029,200.329,196.9701,198.3196,57632.0
2023-03-22 15:00:00,201.25,202.09,196.86,196.88,112717.0,198.2309,199.0583,193.9068,193.9265,112717.0
2023-03-23 09:30:00,196.91,197.27,195.23,196.1,49785.0,193.956,194.3106,192.3012,193.1582,49785.0
2023-03-23 10:00:00,196.25,197.58,194.87,197.53,83056.0,193.3059,194.616,191.9466,194.5667,83056.0
2023-03-23 11:00:00,197.68,198.66,197.08,197.44,29746.0,194.7145,195.6798,194.1235,194.4781,29746.0
2023-03-23 12:00:00,197.48,197.66,196.63,196.84,22486.0,194.5175,194.6948,193.6802,193.8871,22486.0
2023-03-23 13:00:00,196.81,197.54,196.02,196.45,41364.0,193.8575,194.5766,193.0794,193.5029,41364.0
2023-03-23 14:00:00,196.56,197.09,193.57,194.32,52090.0,193.6113,194.1333,190.6661,191.4049,52090.0
2023-03-23 15:00:00,194.3,196.13,192.92,195.85,218008.0,191.3852,193.1877,190.0259,192.9119,218008.0
2023-03-24 09:30:00,194.69,194.82,193.28,194.81,11021.0,191.7693,191.8974,190.3805,191.8875,11021.0
2023-03-24 10:00:00,194.81,196.19,194.15,194.74,34180.0,191.8875,193.2468,191.2374,191.8186,34180.0
2023-03-24 11:00:00,194.86,195.11,193.52,194.53,37668.0,191.9368,192.183,190.6169,191.6117,37668.0
2023-03-24 12:00:00,194.81,195.1,193.85,194.4,21852.0,191.8875,192.1732,190.9419,191.4837,21852.0
2023-03-24 13:00:00,194.51,194.75,193.94,194.4,17426.0,191.592,191.8284,191.0306,191.4837,17426.0
2023-03-24 14:00:00,194.56,196.09,194.56,196.02,21903.0,191.6413,193.1483,191.6413,193.0794,21903.0
2023-03-24 15:00:00,196.0,197.6,195.78,197.6,154825.0,193.0597,194.6357,192.843,194.6357,154825.0
2023-03-27 09:30:00,199.82,200.53,197.86,198.0,12905.0,196.8224,197.5217,194.8918,195.0297,12905.0
2023-03-27 10:00:00,198.3,198.57,197.28,197.62,17046.0,195.3252,195.5911,194.3205,194.6554,17046.0
2023-03-27 11:00:00,197.48,198.34,197.16,198.29,23166.0,194.5175,195.3646,194.2023,195.3153,23166.0
2023-03-27 12:00:00,198.25,198.29,197.37,198.12,12389.0,195.2759,195.3153,194.4091,195.1479,12389.0
2023-03-27 13:00:00,198.15,198.57,198.06,198.2,16436.0,195.1774,195.5911,195.0888,195.2267,16436.0
2023-03-27 14:00:00,198.12,198.61,197.81,198.59,17078.0,195.1479,195.6305,194.8425,195.6108,17078.0
2023-03-27 15:00:00,198.63,198.67,197.46,197.6,86741.0,195.6502,195.6896,194.4978,194.6357,86741.0
2023-03-28 09:30:00,196.46,197.97,196.13,197.82,12644.0,193.5128,195.0001,193.1877,194.8524,12644.0
2023-03-28 10:00:00,197.66,198.55,196.59,196.7,26250.0,194.6948,195.5714,193.6408,193.7492,26250.0
2023-03-28 11:00:00,196.83,196.93,195.87,196.08,14083.0,193.8772,193.9757,192.9316,193.1385,14083.0
2023-03-28 12:00:00,196.18,196.36,195.46,195.53,11492.0,193.237,193.4143,192.5278,192.5967,11492.0
2023-03-28 13:00:00,195.55,195.68,194.87,194.97,31609.0,192.6164,192.7445,191.9466,192.0451,31609.0
2023-03-28 14:00:00,195.07,195.28,194.64,195.22,16495.0,192.1436,192.3505,191.7201,192.2914,16495.0
2023-03-28 15:00:00,195.23,195.5,194.76,195.49,74689.0,192.3012,192.5672,191.8383,192.5573,74689.0
2023-03-29 09:30:00,198.28,199.44,197.49,198.19,11501.0,195.3055,196.4481,194.5273,195.2168,11501.0
2023-03-29 10:00:00,198.18,199.23,197.38,197.4,14459.0,195.207,196.2412,194.419,194.4387,14459.0
2023-03-29 11:00:00,197.41,198.02,197.29,197.83,18351.0,194.4485,195.0494,194.3303,194.8622,18351.0
2023-03-29 12:00:00,197.83,197.92,197.11,197.12,13796.0,194.8622,194.9509,194.153,194.1629,13796.0
2023-03-29 13:00:00,197.04,198.06,196.94,197.77,15322.0,194.0841,195.0888,193.9856,194.8031,15322.0
2023-03-29 14:00:00,197.83,198.17,197.48,198.13,36050.0,194.8622,195.1971,194.5175,195.1577,36050.0
2023-03-29 15:00:00,198.1,198.75,197.86,198.74,148512.0,195.1282,195.7684,194.8918,195.7586,148512.0
2023-03-30 09:30:00,201.07,202.26,200.0,201.84,9458.0,198.0536,199.2258,196.9997,198.8121,9458.0
2023-03-30 10:00:00,202.01,202.22,200.14,200.78,31346.0,198.9795,199.1864,197.1376,197.768,31346.0
2023-03-30 11:00:00,200.73,201.05,199.86,199.96,22416.0,197.7187,198.0339,196.8618,196.9603,22416.0
2023-03-30 12:00:00,199.88,199.95,199.33,199.81,15200.0,196.8815,196.9504,196.3397,196.8125,15200.0
2023-03-30 13:00:00,199.84,199.91,199.04,199.48,7534.0,196.8421,196.911,196.0541,196.4875,7534.0
2023-03-30 14:00:00,199.5,200.44,199.5,199.79,12334.0,196.5072,197.4331,196.5072,196.7928,12334.0
2023-03-30 15:00:00,199.83,200.1,199.26,199.71,56852.0,196.8322,197.0982,196.2708,196.714,56852.0
2023-03-31 09:30:00,200.39,200.93,198.99,200.52,49456.0,197.3838,197.9157,196.0048,197.5119,49456.0
2023-03-31 10:00:00,200.51,200.94,199.95,200.75,56795.0,197.502,197.9256,196.9504,197.7384,56795.0
2023-03-31 11:00:00,200.69,201.6,200.32,201.51,75697.0,197.6793,198.5757,197.3149,198.487,75697.0
2023-03-31 12:00:00,201.52,201.85,201.04,201.25,36282.0,198.4969,198.8219,198.0241,198.2309,36282.0
2023-03-31 13:00:00,201.27,201.45,200.84,201.33,21080.0,198.2506,198.4279,197.8271,198.3097,21080.0
2023-03-31 14:00:00,201.35,201.84,201.17,201.54,25794.0,198.3294,198.8121,198.1521,198.5166,25794.0
2023-03-31 15:00:00,201.79,202.87,201.62,202.78,88904.0,198.7628,199.8266,198.5954,199.738,88904.0
2023-04-03 09:30:00,201.22,201.66,198.76,198.97,47316.0,198.2014,198.6348,195.7783,195.9851,47316.0
2023-04-03 10:00:00,199.2,201.55,199.11,199.88,165575.0,196.2117,198.5264,196.123,196.8815,165575.0
2023-04-03 11:00:00,200.02,200.98,200.02,200.96,42088.0,197.0194,197.965,197.0194,197.9453,42088.0
2023-04-03 12:00:00,200.91,201.08,200.78,200.84,25214.0,197.896,198.0635,197.768,197.8271,25214.0
2023-04-03 13:00:00,200.71,201.04,199.95,200.34,32580.0,197.699,198.0241,196.9504,197.3346,32580.0
2023-04-03 14:00:00,200.3,201.85,200.2,201.59,26566.0,197.2952,198.8219,197.1967,198.5658,26566.0
2023-04-03 15:00:00,201.69,202.52,201.23,202.24,98845.0,198.6643,199.4819,198.2112,199.2061,98845.0
2023-04-04 09:30:00,203.24,203.24,201.82,203.07,34913.0,200.1911,200.1911,198.7924,200.0236,34913.0
2023-04-04 10:00:00,203.33,203.75,201.55,201.57,19681.0,200.2797,200.6934,198.5264,198.5461,19681.0
2023-04-04 11:00:00,201.46,201.97,200.54,200.54,29626.0,198.4378,198.9401,197.5316,197.5316,29626.0
2023-04-04 12:00:00,200.48,201.29,199.91,201.29,7579.0,197.4725,198.2703,196.911,198.2703,7579.0
2023-04-04 13:00:00,200.99,201.59,200.86,200.94,10260.0,197.9748,198.5658,197.8468,197.9256,10260.0
2023-04-04 14:00:00,200.81,201.48,200.57,201.18,12319.0,197.7975,198.4575,197.5611,198.162,12319.0
2023-04-04 15:00:00,200.94,202.14,200.81,202.13,94768.0,197.9256,199.1076,197.7975,199.0977,94768.0
2023-04-05 09:30:00,201.46,202.71,200.99,202.28,29906.0,198.4378,199.669,197.9748,199.2455,29906.0
2023-04-05 10:00:00,202.34,202.48,200.78,201.53,28489.0,199.3046,199.4425,197.768,198.5067,28489.0
2023-04-05 11:00:00,201.45,202.14,201.23,201.33,37171.0,198.4279,199.1076,198.2112,198.3097,37171.0
2023-04-05 12:00:00,201.42,201.48,200.61,200.91,14063.0,198.3984,198.4575,197.6005,197.896,14063.0
2023-04-05 13:00:00,200.88,201.28,200.34,200.59,15890.0,197.8665,198.2605,197.3346,197.5808,15890.0
2023-04-05 14:00:00,200.68,200.82,199.7,199.73,18722.0,197.6695,197.8074,196.7042,196.7337,18722.0
2023-04-05 15:00:00,199.76,199.94,199.03,199.41,87453.0,196.7633,196.9406,196.0442,196.4185,87453.0
2023-04-06 09:30:00,198.5,198.5,196.82,197.22,24027.0,195.5222,195.5222,193.8674,194.2614,24027.0
2023-04-06 10:00:00,197.17,197.73,196.26,196.51,108921.0,194.2121,194.7637,193.3158,193.562,108921.0
2023-04-06 11:00:00,196.59,197.7,196.39,197.69,50103.0,193.6408,194.7342,193.4438,194.7243,50103.0
2023-04-06 12:00:00,197.7,198.49,197.6,198.17,118013.0,194.7342,195.5123,194.6357,195.1971,118013.0
2023-04-06 13:00:00,198.04,198.04,197.0,197.24,27269.0,195.0691,195.0691,194.0447,194.2811,27269.0
2023-04-06 14:00:00,197.23,197.34,196.61,196.76,30678.0,194.2712,194.3796,193.6605,193.8083,30678.0
2023-04-06 15:00:00,196.77,197.08,196.37,196.44,120230.0,193.8181,194.1235,193.4241,193.4931,120230.0
2023-04-10 09:30:00,194.58,195.52,194.09,194.88,16261.0,191.661,192.5869,191.1783,191.9565,16261.0
2023-04-10 10:00:00,195.0,196.0,194.76,195.58,30988.0,192.0747,193.0597,191.8383,192.646,30988.0
2023-04-10 11:00:00,195.58,196.36,195.04,195.05,38652.0,192.646,193.4143,192.1141,192.1239,38652.0
2023-04-10 12:00:00,195.02,196.17,194.71,196.06,27143.0,192.0944,193.2271,191.789,193.1188,27143.0
2023-04-10 13:00:00,196.07,196.58,196.0,196.34,24764.0,193.1286,193.631,193.0597,193.3946,24764.0
2023-04-10 14:00:00,196.38,197.53,196.28,197.47,57572.0,193.434,194.5667,193.3355,194.5076,57572.0
2023-04-10 15:00:00,197.46,198.19,197.38,197.84,179362.0,194.4978,195.2168,194.419,194.8721,179362.0
2023-04-11 09:30:00,198.43,199.67,197.52,199.2,12676.0,195.4532,196.6746,194.5569,196.2117,12676.0
2023-04-11 10:00:00,199.14,199.48,198.01,198.31,29611.0,196.1526,196.4875,195.0395,195.335,29611.0
2023-04-11 11:00:00,198.41,198.81,198.08,198.43,42228.0,195.4335,195.8275,195.1085,195.4532,42228.0
2023-04-11 12:00:00,198.43,199.31,198.05,199.19,35090.0,195.4532,196.32,195.0789,196.2018,35090.0
2023-04-11 13:00:00,199.29,200.28,198.89,200.08,46420.0,196.3003,197.2755,195.9063,197.0785,46420.0
2023-04-11 14:00:00,200.18,200.21,199.57,199.87,43521.0,197.177,197.2065,196.5761,196.8716,43521.0
2023-04-11 15:00:00,199.85,201.2,199.71,200.68,180324.0,196.8519,198.1817,196.714,197.6695,180324.0
2023-04-12 09:30:00,202.55,203.08,200.39,200.85,15685.0,199.5114,200.0335,197.3838,197.8369,15685.0
2023-04-12 10:00:00,200.64,200.75,196.61,196.62,93948.0,197.6301,197.7384,193.6605,193.6704,93948.0
2023-04-12 11:00:00,196.65,198.9,195.84,198.81,48149.0,193.6999,195.9162,192.9021,195.8275,48149.0
2023-04-12 12:00:00,198.83,199.14,198.54,199.12,55570.0,195.8472,196.1526,195.5616,196.1329,55570.0
2023-04-12 13:00:00,199.03,199.6,198.83,198.96,32682.0,196.0442,196.6057,195.8472,195.9753,32682.0
2023-04-12 14:00:00,199.01,199.24,197.48,197.97,48280.0,196.0245,196.2511,194.5175,195.0001,48280.0
2023-04-12 15:00:00,197.9,198.06,195.06,195.63,154743.0,194.9312,195.0888,192.1338,192.6952,154743.0
2023-04-13 09:30:00,196.75,196.75,194.02,194.13,40628.0,193.7984,193.7984,191.1094,191.2177,40628.0
2023-04-13 10:00:00,194.22,196.83,194.05,195.25,89217.0,191.3064,193.8772,191.1389,192.3209,89217.0
2023-04-13 11:00:00,195.25,196.09,194.98,196.0,43990.0,192.3209,193.1483,192.055,193.0597,43990.0
2023-04-13 12:00:00,195.97,196.64,195.71,196.55,30604.0,193.0301,193.6901,192.774,193.6014,30604.0
2023-04-13 13:00:00,196.7,197.05,196.36,196.48,23780.0,193.7492,194.0939,193.4143,193.5325,23780.0
2023-04-13 14:00:00,196.38,197.54,196.14,197.54,48248.0,193.434,194.5766,193.1976,194.5766,48248.0
2023-04-13 15:00:00,197.58,198.19,197.07,198.16,160992.0,194.616,195.2168,194.1136,195.1873,160992.0
2023-04-14 09:30:00,197.7,199.44,196.59,199.35,19068.0,194.7342,196.4481,193.6408,196.3594,19068.0
2023-04-14 10:00:00,199.32,199.45,196.87,196.92,48672.0,196.3299,196.4579,193.9166,193.9659,48672.0
2023-04-14 11:00:00,196.88,196.89,194.51,195.02,63543.0,193.9265,193.9363,191.592,192.0944,63543.0
2023-04-14 12:00:00,195.01,195.21,193.46,193.54,51000.0,192.0845,192.2815,190.5578,190.6366,51000.0
2023-04-14 13:00:00,193.5,194.19,193.11,194.05,49585.0,190.5972,191.2768,190.213,191.1389,49585.0
2023-04-14 14:00:00,194.17,195.03,193.76,195.01,69053.0,191.2571,192.1042,190.8533,192.0845,69053.0
2023-04-14 15:00:00,194.98,195.58,194.47,195.44,204301.0,192.055,192.646,191.5526,192.5081,204301.0
2023-04-17 09:30:00,195.36,197.09,193.98,196.38,19787.0,192.4293,194.1333,191.07,193.434,19787.0
2023-04-17 10:00:00,196.47,196.52,194.75,195.47,51786.0,193.5226,193.5719,191.8284,192.5376,51786.0
2023-04-17 11:00:00,195.54,196.31,195.0,195.38,48162.0,192.6066,193.365,192.0747,192.449,48162.0
2023-04-17 12:00:00,195.41,195.46,194.78,195.08,28510.0,192.4785,192.5278,191.858,192.1535,28510.0
2023-04-17 13:00:00,195.12,195.19,194.08,194.34,41817.0,192.1929,192.2618,191.1685,191.4246,41817.0
2023-04-17 14:00:00,194.33,195.37,194.2,195.22,34992.0,191.4147,192.4391,191.2867,192.2914,34992.0
2023-04-17 15:00:00,195.27,196.82,195.27,196.68,91352.0,192.3406,193.8674,192.3406,193.7295,91352.0
2023-04-18 09:30:00,198.21,198.21,196.08,196.08,7781.0,195.2365,195.2365,193.1385,193.1385,7781.0
2023-04-18 10:00:00,195.87,196.26,194.36,194.36,55435.0,192.9316,193.3158,191.4443,191.4443,55435.0
2023-04-18 11:00:00,194.41,195.0,193.43,193.66,68932.0,191.4935,192.0747,190.5282,190.7548,68932.0
2023-04-18 12:00:00,193.59,193.99,193.45,193.6,71736.0,190.6858,191.0798,190.5479,190.6957,71736.0
2023-04-18 13:00:00,193.75,194.92,193.55,193.81,47330.0,190.8434,191.9959,190.6464,190.9025,47330.0
2023-04-18 14:00:00,193.81,195.42,193.63,194.96,33790.0,190.9025,192.4884,190.7252,192.0353,33790.0
2023-04-18 15:00:00,195.0,195.17,194.49,194.79,211503.0,192.0747,192.2421,191.5723,191.8678,211503.0
2023-04-19 09:30:00,193.38,193.38,191.2,192.58,24111.0,190.479,190.479,188.3317,189.691,24111.0
2023-04-19 10:00:00,192.6,194.01,192.38,193.49,121893.0,189.7107,191.0995,189.494,190.5873,121893.0
2023-04-19 11:00:00,193.71,194.36,193.52,193.99,54862.0,190.804,191.4443,190.6169,191.0798,54862.0
2023-04-19 12:00:00,194.08,194.73,193.75,194.21,34392.0,191.1685,191.8087,190.8434,191.2965,34392.0
2023-04-19 13:00:00,194.25,194.37,193.84,194.14,54818.0,191.3359,191.4541,190.9321,191.2276,54818.0
2023-04-19 14:00:00,194.15,195.48,194.15,194.75,84731.0,191.2374,192.5475,191.2374,191.8284,84731.0
2023-04-19 15:00:00,194.8,195.1,194.08,194.73,162435.0,191.8777,192.1732,191.1685,191.8087,162435.0
2023-04-20 09:30:00,198.46,203.85,197.55,200.05,166130.0,195.4828,200.7919,194.5864,197.0489,166130.0
2023-04-20 10:00:00,199.77,202.5,198.01,201.39,92569.0,196.7731,199.4622,195.0395,198.3688,92569.0
2023-04-20 11:00:00,201.21,202.5,200.36,202.43,129573.0,198.1915,199.4622,197.3543,199.3932,129573.0
2023-04-20 12:00:00,202.41,203.13,201.89,202.4,82165.0,199.3735,200.0827,198.8613,199.3637,82165.0
2023-04-20 13:00:00,202.5,204.1,202.13,203.13,78781.0,199.4622,201.0382,199.0977,200.0827,78781.0
2023-04-20 14:00:00,203.12,203.68,201.26,201.35,101687.0,200.0729,200.6245,198.2408,198.3294,101687.0
2023-04-20 15:00:00,201.38,202.32,200.76,202.27,335897.0,198.359,199.2849,197.7483,199.2356,335897.0
2023-04-21 09:30:00,202.89,204.26,202.45,202.45,75544.0,199.8463,201.1958,199.4129,199.4129,75544.0
2023-04-21 10:00:00,202.37,203.11,200.2,201.37,98881.0,199.3341,200.063,197.1967,198.3491,98881.0
2023-04-21 11:00:00,201.37,202.17,201.34,202.17,33402.0,198.3491,199.1371,198.3196,199.1371,33402.0
2023-04-21 12:00:00,202.08,202.25,201.74,201.86,29012.0,199.0485,199.2159,198.7136,198.8318,29012.0
2023-04-21 13:00:00,201.82,201.98,200.96,201.28,21968.0,198.7924,198.95,197.9453,198.2605,21968.0
2023-04-21 14:00:00,201.36,202.57,201.34,202.46,85855.0,198.3393,199.5311,198.3196,199.4228,85855.0
2023-04-21 15:00:00,202.48,202.93,201.8,202.77,135324.0,199.4425,199.8857,198.7727,199.7281,135324.0
2023-04-24 09:30:00,203.43,204.0,203.26,203.77,39713.0,200.3782,200.9397,200.2108,200.7131,39713.0
2023-04-24 10:00:00,203.8,203.87,201.0,201.35,56637.0,200.7427,200.8116,197.9847,198.3294,56637.0
2023-04-24 11:00:00,201.37,201.44,200.59,201.1,64468.0,198.3491,198.4181,197.5808,198.0832,64468.0
2023-04-24 12:00:00,201.14,201.93,201.12,201.81,67996.0,198.1226,198.9007,198.1029,198.7825,67996.0
2023-04-24 13:00:00,201.69,201.84,200.98,201.71,17254.0,198.6643,198.8121,197.965,198.684,17254.0
2023-04-24 14:00:00,201.71,201.84,201.22,201.33,38020.0,198.684,198.8121,198.2014,198.3097,38020.0
2023-04-24 15:00:00,201.32,201.45,200.41,200.86,142346.0,198.2999,198.4279,197.4035,197.8468,142346.0
2023-04-25 09:30:00,200.69,201.11,200.28,200.96,13771.0,197.6793,198.093,197.2755,197.9453,13771.0
2023-04-25 10:00:00,200.97,201.54,199.36,200.18,33500.0,197.9551,198.5166,196.3693,197.177,33500.0
2023-04-25 11:00:00,200.39,200.71,198.62,198.99,16169.0,197.3838,197.699,195.6404,196.0048,16169.0
2023-04-25 12:00:00,199.11,199.66,198.8,199.4,14255.0,196.123,196.6648,195.8177,196.4087,14255.0
2023-04-25 13:00:00,199.52,199.52,197.4,197.71,11648.0,196.5269,196.5269,194.4387,194.744,11648.0
2023-04-25 14:00:00,197.79,198.57,197.77,198.18,26924.0,194.8228,195.5911,194.8031,195.207,26924.0
2023-04-25 15:00:00,198.15,198.58,197.68,198.03,118116.0,195.1774,195.601,194.7145,195.0592,118116.0
2023-04-26 09:30:00,197.47,198.95,196.82,198.65,19226.0,194.5076,195.9654,193.8674,195.6699,19226.0
2023-04-26 10:00:00,198.86,201.9,198.86,201.77,64310.0,195.8768,198.8712,195.8768,198.7431,64310.0
2023-04-26 11:00:00,201.9,202.04,200.77,200.89,23316.0,198.8712,199.0091,197.7581,197.8763,23316.0
2023-04-26 12:00:00,200.91,201.53,200.38,200.68,22347.0,197.896,198.5067,197.374,197.6695,22347.0
2023-04-26 13:00:00,200.71,200.94,199.37,199.66,20491.0,197.699,197.9256,196.3791,196.6648,20491.0
2023-04-26 14:00:00,199.56,199.89,198.67,198.76,17625.0,196.5663,196.8913,195.6896,195.7783,17625.0
2023-04-26 15:00:00,198.77,199.21,198.24,198.64,153126.0,195.7881,196.2215,195.2661,195.6601,153126.0
2023-04-27 09:30:00,200.5,201.77,200.42,201.77,12464.0,197.4922,198.7431,197.4134,198.7431,12464.0
2023-04-27 10:00:00,201.65,202.59,201.35,201.68,56574.0,198.6249,199.5508,198.3294,198.6545,56574.0
2023-04-27 11:00:00,201.67,203.43,200.36,203.19,67587.0,198.6446,200.3782,197.3543,200.1418,67587.0
2023-04-27 12:00:00,203.31,204.06,203.3,203.9,36200.0,200.26,200.9988,200.2502,200.8412,36200.0
2023-04-27 13:00:00,203.88,204.96,203.67,204.17,44879.0,200.8215,201.8853,200.6146,201.1071,44879.0
2023-04-27 14:00:00,204.05,206.05,204.05,205.73,59152.0,200.9889,202.9589,200.9889,202.6437,59152.0
2023-04-27 15:00:00,205.63,206.52,204.95,205.68,196010.0,202.5452,203.4219,201.8754,202.5945,196010.0
2023-04-28 09:30:00,205.6,207.95,205.6,207.61,22412.0,202.5157,204.8304,202.5157,204.4955,22412.0
2023-04-28 10:00:00,207.0,208.59,206.92,207.75,112707.0,203.8947,205.4608,203.8159,204.6334,112707.0
2023-04-28 11:00:00,207.82,208.12,207.14,207.98,39600.0,204.7024,204.9979,204.0326,204.86,39600.0
2023-04-28 12:00:00,208.02,209.11,207.75,208.9,35966.0,204.8994,205.973,204.6334,205.7662,35966.0
2023-04-28 13:00:00,208.93,210.79,208.81,210.48,145188.0,205.7957,207.6278,205.6775,207.3225,145188.0
2023-04-28 14:00:00,210.56,210.86,208.65,208.78,36119.0,207.4013,207.6968,205.5199,205.648,36119.0
2023-04-28 15:00:00,208.74,208.99,208.01,208.4,98664.0,205.6086,205.8548,204.8895,205.2737,98664.0
2023-05-01 09:30:00,206.79,207.65,206.11,206.83,32432.0,203.6878,204.5349,203.018,203.7272,32432.0
2023-05-01 10:00:00,206.09,206.48,204.11,205.86,30510.0,202.9983,203.3825,201.048,202.7718,30510.0
2023-05-01 11:00:00,205.93,206.42,204.53,206.05,17059.0,202.8407,203.3234,201.4617,202.9589,17059.0
2023-05-01 12:00:00,206.31,207.49,206.31,207.36,15160.0,203.215,204.3773,203.215,204.2493,15160.0
2023-05-01 13:00:00,207.29,207.48,206.42,206.76,59742.0,204.1803,204.3675,203.3234,203.6583,59742.0
2023-05-01 14:00:00,206.73,206.73,205.37,205.75,24369.0,203.6287,203.6287,202.2891,202.6634,24369.0
2023-05-01 15:00:00,205.79,206.11,205.18,205.49,161172.0,202.7028,203.018,202.102,202.4073,161172.0
2023-05-02 09:30:00,204.91,205.21,202.78,204.0,40808.0,201.836,202.1315,199.738,200.9397,40808.0
2023-05-02 10:00:00,204.0,204.18,198.88,198.88,42131.0,200.9397,201.117,195.8965,195.8965,42131.0
2023-05-02 11:00:00,199.01,199.24,196.87,197.46,55509.0,196.0245,196.2511,193.9166,194.4978,55509.0
2023-05-02 12:00:00,197.57,198.64,197.07,198.5,55068.0,194.6061,195.6601,194.1136,195.5222,55068.0
2023-05-02 13:00:00,198.49,199.51,198.19,199.23,18761.0,195.5123,196.517,195.2168,196.2412,18761.0
2023-05-02 14:00:00,199.08,199.73,198.51,199.56,19544.0,196.0935,196.7337,195.532,196.5663,19544.0
2023-05-02 15:00:00,199.54,200.0,199.13,199.33,140665.0,196.5466,196.9997,196.1427,196.3397,140665.0
2023-05-03 09:30:00,200.93,202.18,200.06,202.18,13851.0,197.9157,199.147,197.0588,199.147,13851.0
2023-05-03 10:00:00,202.52,203.24,201.62,202.13,18683.0,199.4819,200.1911,198.5954,199.0977,18683.0
2023-05-03 11:00:00,202.14,203.25,201.86,203.13,12170.0,199.1076,200.2009,198.8318,200.0827,12170.0
2023-05-03 12:00:00,203.14,203.14,202.07,202.83,12021.0,200.0926,200.0926,199.0386,199.7872,12021.0
2023-05-03 13:00:00,203.14,203.39,202.42,202.53,10207.0,200.0926,200.3388,199.3834,199.4917,10207.0
2023-05-03 14:00:00,201.95,204.19,201.93,203.86,63103.0,198.9204,201.1268,198.9007,200.8018,63103.0
2023-05-03 15:00:00,203.99,204.11,199.76,199.95,94534.0,200.9298,201.048,196.7633,196.9504,94534.0
2023-05-04 09:30:00,198.0,199.83,197.52,197.98,200401.0,195.0297,196.8322,194.5569,195.01,200401.0
2023-05-04 10:00:00,197.92,198.4,197.19,197.94,71165.0,194.9509,195.4237,194.2318,194.9706,71165.0
2023-05-04 11:00:00,197.91,198.57,197.31,197.49,54612.0,194.941,195.5911,194.35,194.5273,54612.0
2023-05-04 12:00:00,197.48,198.53,197.25,197.77,88085.0,194.5175,195.5517,194.2909,194.8031,88085.0
2023-05-04 13:00:00,197.76,198.11,197.17,197.94,137422.0,194.7933,195.138,194.2121,194.9706,137422.0
2023-05-04 14:00:00,198.03,198.03,196.43,196.5,40857.0,195.0592,195.0592,193.4832,193.5522,40857.0
2023-05-04 15:00:00,196.56,197.9,196.46,197.24,114685.0,193.6113,194.9312,193.5128,194.2811,114685.0
2023-05-05 09:30:00,199.03,200.23,198.78,199.48,7818.0,196.0442,197.2262,195.798,196.4875,7818.0
2023-05-05 10:00:00,199.5,200.03,199.18,199.6,26051.0,196.5072,197.0292,196.192,196.6057,26051.0
2023-05-05 11:00:00,199.46,199.93,199.24,199.42,22799.0,196.4678,196.9307,196.2511,196.4284,22799.0
2023-05-05 12:00:00,199.45,199.5,198.66,199.34,22726.0,196.4579,196.5072,195.6798,196.3496,22726.0
2023-05-05 13:00:00,199.48,200.03,199.22,199.57,10778.0,196.4875,197.0292,196.2314,196.5761,10778.0
2023-05-05 14:00:00,199.56,200.98,199.49,200.72,27276.0,196.5663,197.965,196.4973,197.7089,27276.0
2023-05-05 15:00:00,200.65,200.82,199.6,200.14,88325.0,197.6399,197.8074,196.6057,197.1376,88325.0
2023-05-08 09:30:00,200.39,200.81,199.8,200.41,9253.0,197.3838,197.7975,196.8027,197.4035,9253.0
2023-05-08 10:00:00,200.28,201.98,200.28,201.18,34382.0,197.2755,198.95,197.2755,198.162,34382.0
2023-05-08 11:00:00,201.23,201.44,200.53,200.83,29601.0,198.2112,198.4181,197.5217,197.8172,29601.0
2023-05-08 12:00:00,200.89,200.89,199.69,200.02,23093.0,197.8763,197.8763,196.6943,197.0194,23093.0
2023-05-08 13:00:00,200.09,200.42,199.78,200.42,25774.0,197.0883,197.4134,196.783,197.4134,25774.0
2023-05-08 14:00:00,200.43,200.45,199.36,200.25,43165.0,197.4232,197.4429,196.3693,197.2459,43165.0
2023-05-08 15:00:00,200.25,200.66,199.69,200.65,114939.0,197.2459,197.6498,196.6943,197.6399,114939.0
2023-05-09 09:30:00,199.11,199.61,197.95,199.22,166363.0,196.123,196.6155,194.9804,196.2314,166363.0
2023-05-09 10:00:00,199.22,200.52,198.75,200.51,19255.0,196.2314,197.5119,195.7684,197.502,19255.0
2023-05-09 11:00:00,200.61,200.62,199.5,200.15,19133.0,197.6005,197.6104,196.5072,197.1474,19133.0
2023-05-09 12:00:00,200.19,200.25,199.12,199.12,15907.0,197.1868,197.2459,196.1329,196.1329,15907.0
2023-05-09 13:00:00,199.35,199.38,198.78,199.23,22843.0,196.3594,196.389,195.798,196.2412,22843.0
2023-05-09 14:00:00,199.17,199.43,198.75,198.82,23308.0,196.1821,196.4382,195.7684,195.8374,23308.0
2023-05-09 15:00:00,198.86,199.38,198.7,199.3,95632.0,195.8768,196.389,195.7192,196.3102,95632.0
2023-05-10 09:30:00,202.06,203.66,201.82,202.81,16430.0,199.0288,200.6048,198.7924,199.7675,16430.0
2023-05-10 10:00:00,202.88,203.83,202.31,202.9,41686.0,199.8365,200.7722,199.275,199.8562,41686.0
2023-05-10 11:00:00,203.23,204.78,203.19,203.48,26881.0,200.1812,201.708,200.1418,200.4275,26881.0
2023-05-10 12:00:00,203.51,203.51,201.79,201.85,20739.0,200.457,200.457,198.7628,198.8219,20739.0
2023-05-10 13:00:00,201.74,201.83,199.87,201.75,131837.0,198.7136,198.8022,196.8716,198.7234,131837.0
2023-05-10 14:00:00,201.78,203.43,201.78,203.06,29486.0,198.753,200.3782,198.753,200.0138,29486.0
2023-05-10 15:00:00,202.99,204.59,202.82,203.41,148206.0,199.9448,201.5208,199.7774,200.3585,148206.0
2023-05-11 09:30:00,203.8,204.57,202.16,203.57,26415.0,200.7427,201.5011,199.1273,200.5161,26415.0
2023-05-11 10:00:00,203.56,204.88,203.56,204.69,28670.0,200.5063,201.8065,200.5063,201.6193,28670.0
2023-05-11 11:00:00,204.78,205.44,204.09,205.28,42635.0,201.708,202.3581,201.0283,202.2005,42635.0
2023-05-11 12:00:00,205.3,205.4,204.42,204.66,24329.0,202.2202,202.3187,201.3534,201.5898,24329.0
2023-05-11 13:00:00,204.55,204.71,202.78,203.48,18543.0,201.4814,201.639,199.738,200.4275,18543.0
2023-05-11 14:00:00,203.53,203.64,202.77,203.25,25813.0,200.4767,200.5851,199.7281,200.2009,25813.0
2023-05-11 15:00:00,203.33,203.72,202.65,203.66,98592.0,200.2797,200.6639,199.6099,200.6048,98592.0
2023-05-12 09:30:00,205.0,205.97,203.36,203.82,65215.0,201.9247,202.8801,200.3093,200.7624,65215.0
2023-05-12 10:00:00,203.66,204.72,203.28,203.7,59054.0,200.6048,201.6489,200.2305,200.6442,59054.0
2023-05-12 11:00:00,203.74,204.32,203.71,204.26,45077.0,200.6836,201.2549,200.654,201.1958,45077.0
2023-05-12 12:00:00,204.18,204.55,203.43,203.63,48013.0,201.117,201.4814,200.3782,200.5752,48013.0
2023-05-12 13:00:00,203.59,203.86,203.06,203.18,30454.0,200.5358,200.8018,200.0138,200.132,30454.0
2023-05-12 14:00:00,203.09,203.31,202.41,202.94,63315.0,200.0433,200.26,199.3735,199.8956,63315.0
2023-05-12 15:00:00,202.92,203.99,202.83,203.97,72118.0,199.8759,200.9298,199.7872,200.9101,72118.0
2023-05-15 09:30:00,204.16,204.99,203.74,204.2,61024.0,201.0973,201.9148,200.6836,201.1367,61024.0
2023-05-15 10:00:00,204.22,204.6,203.29,204.2,77303.0,201.1564,201.5307,200.2403,201.1367,77303.0
2023-05-15 11:00:00,204.35,204.35,203.84,203.94,20772.0,201.2844,201.2844,200.7821,200.8806,20772.0
2023-05-15 12:00:00,203.92,204.64,203.47,204.59,34297.0,200.8609,201.5701,200.4176,201.5208,34297.0
2023-05-15 13:00:00,204.62,205.49,204.62,205.16,20589.0,201.5504,202.4073,201.5504,202.0823,20589.0
2023-05-15 14:00:00,205.13,205.38,204.72,205.22,20765.0,202.0527,202.299,201.6489,202.1414,20765.0
2023-05-15 15:00:00,205.17,205.76,204.88,205.62,83701.0,202.0921,202.6733,201.8065,202.5354,83701.0
2023-05-16 09:30:00,204.1,204.1,202.65,203.51,13385.0,201.0382,201.0382,199.6099,200.457,13385.0
2023-05-16 10:00:00,203.25,203.71,202.69,202.75,33959.0,200.2009,200.654,199.6493,199.7084,33959.0
2023-05-16 11:00:00,202.95,202.98,202.03,202.54,21544.0,199.9054,199.935,198.9992,199.5016,21544.0
2023-05-16 12:00:00,202.5,202.98,202.25,202.83,11212.0,199.4622,199.935,199.2159,199.7872,11212.0
2023-05-16 13:00:00,202.79,203.09,202.66,202.75,13096.0,199.7478,200.0433,199.6198,199.7084,13096.0
2023-05-16 14:00:00,202.85,203.46,202.69,203.26,14110.0,199.8069,200.4078,199.6493,200.2108,14110.0
2023-05-16 15:00:00,203.37,203.64,202.89,203.1,54968.0,200.3191,200.5851,199.8463,200.0532,54968.0
2023-05-17 09:30:00,205.2,205.2,202.62,202.73,36662.0,202.1217,202.1217,199.5804,199.6887,36662.0
2023-05-17 10:00:00,202.59,203.71,202.58,203.6,26712.0,199.5508,200.654,199.541,200.5457,26712.0
2023-05-17 11:00:00,203.7,204.77,203.7,204.47,13854.0,200.6442,201.6981,200.6442,201.4026,13854.0
2023-05-17 12:00:00,204.61,205.66,204.38,205.59,31228.0,201.5405,202.5748,201.314,202.5058,31228.0
2023-05-17 13:00:00,205.69,206.6,205.69,206.03,12162.0,202.6043,203.5007,202.6043,202.9392,12162.0
2023-05-17 14:00:00,206.21,206.34,205.78,206.09,14351.0,203.1165,203.2446,202.693,202.9983,14351.0
2023-05-17 15:00:00,206.02,206.4,205.43,205.64,60492.0,202.9294,203.3037,202.3482,202.5551,60492.0
2023-05-18 09:30:00,205.82,206.48,205.82,206.19,8148.0,202.7324,203.3825,202.7324,203.0968,8148.0
2023-05-18 10:00:00,206.21,208.42,206.2,208.21,51337.0,203.1165,205.2934,203.1067,205.0865,51337.0
2023-05-18 11:00:00,208.23,210.14,208.23,209.49,44320.0,205.1062,206.9876,205.1062,206.3473,44320.0
2023-05-18 12:00:00,209.42,209.48,208.02,208.21,33166.0,206.2784,206.3375,204.8994,205.0865,33166.0
2023-05-18 13:00:00,208.41,208.95,208.16,208.36,14000.0,205.2835,205.8154,205.0373,205.2343,14000.0
2023-05-18 14:00:00,208.31,210.05,208.15,209.84,20432.0,205.185,206.8989,205.0274,206.6921,20432.0
2023-05-18 15:00:00,209.87,211.07,209.58,210.36,132961.0,206.7216,207.9036,206.436,207.2043,132961.0
2023-05-19 09:30:00,211.67,212.61,210.72,211.52,25714.0,208.4946,209.4205,207.5589,208.3469,25714.0
2023-05-19 10:00:00,211.27,213.28,210.68,211.86,56718.0,208.1006,210.0805,207.5195,208.6818,56718.0
2023-05-19 11:00:00,211.98,212.01,209.13,210.24,23447.0,208.8,208.8295,205.9927,207.0861,23447.0
2023-05-19 12:00:00,210.37,210.61,209.66,210.21,16139.0,207.2141,207.4505,206.5148,207.0565,16139.0
2023-05-19 13:00:00,210.47,210.71,209.65,209.68,19272.0,207.3126,207.549,206.5049,206.5345,19272.0
2023-05-19 14:00:00,209.56,210.26,209.46,210.26,26027.0,206.4163,207.1058,206.3178,207.1058,26027.0
2023-05-19 15:00:00,210.28,210.53,209.85,210.12,63975.0,207.1255,207.3717,206.7019,206.9679,63975.0
2023-05-22 09:30:00,209.72,211.0,208.94,211.0,196442.0,206.5739,207.8347,205.8056,207.8347,196442.0
2023-05-22 10:00:00,210.92,212.94,210.92,212.94,39835.0,207.7559,209.7456,207.7559,209.7456,39835.0
2023-05-22 11:00:00,213.01,214.55,213.01,214.44,17496.0,209.8145,211.3314,209.8145,211.2231,17496.0
2023-05-22 12:00:00,214.49,214.66,214.24,214.66,20289.0,211.2723,211.4398,211.0261,211.4398,20289.0
2023-05-22 13:00:00,214.6,215.85,214.16,215.77,30509.0,211.3807,212.6119,210.9473,212.5331,30509.0
2023-05-22 14:00:00,215.7,216.75,215.57,216.68,79072.0,212.4642,213.4984,212.3361,213.4295,79072.0
2023-05-22 15:00:00,216.7,216.78,214.98,215.31,152926.0,213.4492,213.528,211.755,212.08,152926.0
2023-05-23 09:30:00,213.6,213.71,212.98,213.41,11791.0,210.3957,210.504,209.785,210.2085,11791.0
2023-05-23 10:00:00,213.73,214.43,213.39,213.82,75893.0,210.5237,211.2132,210.1888,210.6124,75893.0
2023-05-23 11:00:00,213.75,214.08,213.17,213.24,25953.0,210.5434,210.8685,209.9721,210.0411,25953.0
2023-05-23 12:00:00,213.35,213.46,212.11,212.41,23573.0,210.1494,210.2578,208.928,209.2235,23573.0
2023-05-23 13:00:00,212.31,212.45,210.6,211.12,32781.0,209.125,209.2629,207.4407,207.9529,32781.0
2023-05-23 14:00:00,211.04,211.49,209.46,209.96,19174.0,207.8741,208.3173,206.3178,206.8103,19174.0
2023-05-23 15:00:00,209.93,210.54,209.2,210.06,109381.0,206.7807,207.3816,206.0617,206.9088,109381.0
2023-05-24 09:30:00,208.65,208.65,207.28,207.72,13279.0,205.9058,205.9058,204.5538,204.988,13279.0
2023-05-24 10:00:00,207.77,208.47,207.29,207.62,20802.0,205.0373,205.7281,204.5636,204.8893,20802.0
2023-05-24 11:00:00,207.57,208.28,207.14,207.28,25036.0,204.84,205.5406,204.4156,204.5538,25036.0
2023-05-24 12:00:00,207.43,207.9,207.16,207.39,23298.0,204.7018,205.1656,204.4353,204.6623,23298.0
2023-05-24 13:00:00,207.38,207.62,207.25,207.4,41717.0,204.6525,204.8893,204.5242,204.6722,41717.0
2023-05-24 14:00:00,207.45,207.6,207.18,207.25,45990.0,204.7215,204.8696,204.4551,204.5242,45990.0
2023-05-24 15:00:00,207.28,208.37,207.2,207.76,84520.0,204.5538,205.6294,204.4748,205.0275,84520.0
2023-05-25 09:30:00,208.15,208.15,206.64,207.08,32692.0,205.4123,205.4123,203.9222,204.3564,32692.0
2023-05-25 10:00:00,207.13,207.48,206.61,207.07,26716.0,204.4057,204.7511,203.8926,204.3465,26716.0
2023-05-25 11:00:00,207.02,207.36,206.6,207.07,29871.0,204.2972,204.6327,203.8827,204.3465,29871.0
2023-05-25 12:00:00,207.33,207.63,206.36,206.77,37361.0,204.6031,204.8992,203.6459,204.0505,37361.0
2023-05-25 13:00:00,206.62,207.6,206.54,206.99,14586.0,203.9025,204.8696,203.8235,204.2676,14586.0
2023-05-25 14:00:00,207.1,207.61,206.65,206.83,16996.0,204.3761,204.8794,203.9321,204.1097,16996.0
2023-05-25 15:00:00,206.91,207.52,206.76,207.11,40790.0,204.1886,204.7906,204.0406,204.386,40790.0
2023-05-26 09:30:00,207.53,208.26,206.85,207.11,10100.0,204.8005,205.5209,204.1294,204.386,10100.0
2023-05-26 10:00:00,207.3,208.42,207.09,208.22,21496.0,204.5735,205.6788,204.3663,205.4814,21496.0
2023-05-26 11:00:00,208.27,209.78,208.03,209.71,37011.0,205.5307,207.0209,205.2939,206.9518,37011.0
2023-05-26 12:00:00,209.81,212.14,209.81,210.95,63197.0,207.0505,209.3498,207.0505,208.1755,63197.0
2023-05-26 13:00:00,211.15,211.55,210.18,210.71,18886.0,208.3729,208.7676,207.4156,207.9387,18886.0
2023-05-26 14:00:00,210.69,211.26,210.34,210.83,12697.0,207.9189,208.4814,207.5735,208.0571,12697.0
2023-05-26 15:00:00,210.82,211.53,210.58,210.69,104856.0,208.0472,208.7479,207.8104,207.9189,104856.0
2023-05-30 09:30:00,212.99,215.2,212.0,212.73,37456.0,210.1887,212.3696,209.2117,209.9321,37456.0
2023-05-30 10:00:00,212.37,213.3,210.37,210.7,32176.0,209.5768,210.4946,207.6031,207.9288,32176.0
2023-05-30 11:00:00,210.64,211.32,210.23,210.63,23992.0,207.8696,208.5406,207.465,207.8597,23992.0
2023-05-30 12:00:00,210.69,210.83,210.06,210.54,10918.0,207.9189,208.0571,207.2972,207.7709,10918.0
2023-05-30 13:00:00,210.54,210.7,209.61,209.61,12917.0,207.7709,207.9288,206.8531,206.8531,12917.0
2023-05-30 14:00:00,209.74,210.98,209.36,210.48,17282.0,206.9814,208.2051,206.6064,207.7117,17282.0
2023-05-30 15:00:00,210.46,210.83,209.73,210.77,107546.0,207.6919,208.0571,206.9715,207.9979,107546.0
2023-05-31 09:30:00,209.66,210.76,208.59,209.08,14868.0,206.9025,207.988,205.8465,206.3301,14868.0
2023-05-31 10:00:00,209.11,209.15,206.67,207.73,49364.0,206.3597,206.3992,203.9518,204.9979,49364.0
2023-05-31 11:00:00,207.89,208.49,207.43,208.17,11852.0,205.1557,205.7479,204.7018,205.4321,11852.0
2023-05-31 12:00:00,208.3,209.12,207.81,209.12,16971.0,205.5604,206.3696,205.0768,206.3696,16971.0
2023-05-31 13:00:00,209.15,209.55,208.6,209.31,12547.0,206.3992,206.7939,205.8564,206.5571,12547.0
2023-05-31 14:00:00,209.32,209.83,209.18,209.25,16745.0,206.5669,207.0702,206.4288,206.4979,16745.0
2023-05-31 15:00:00,209.28,209.64,208.32,208.62,136955.0,206.5275,206.8827,205.5801,205.8761,136955.0
2023-06-01 09:30:00,209.25,209.99,207.64,208.08,9074.0,206.4979,207.2281,204.909,205.3432,9074.0
2023-06-01 10:00:00,207.67,208.92,207.54,207.81,23855.0,204.9386,206.1722,204.8104,205.0768,23855.0
2023-06-01 11:00:00,207.67,208.47,207.32,208.13,26421.0,204.9386,205.7281,204.5932,205.3926,26421.0
2023-06-01 12:00:00,208.16,209.7,208.14,208.72,21332.0,205.4222,206.9419,205.4025,205.9748,21332.0
2023-06-01 13:00:00,208.8,209.0,207.96,208.3,29350.0,206.0538,206.2511,205.2248,205.5604,29350.0
2023-06-01 14:00:00,208.33,209.15,208.1,208.86,23858.0,205.59,206.3992,205.363,206.113,23858.0
2023-06-01 15:00:00,208.83,209.72,208.07,208.56,54584.0,206.0834,206.9617,205.3334,205.8169,54584.0
2023-06-02 09:30:00,209.16,212.2,207.61,210.83,25778.0,206.409,209.4091,204.8794,208.0571,25778.0
2023-06-02 10:00:00,211.02,213.48,210.79,213.19,29007.0,208.2446,210.6722,208.0176,210.386,29007.0
2023-06-02 11:00:00,213.29,214.28,212.95,213.48,24105.0,210.4847,211.4617,210.1492,210.6722,24105.0
2023-06-02 12:00:00,213.32,214.66,212.8,214.58,21359.0,210.5143,211.8367,210.0012,211.7578,21359.0
2023-06-02 13:00:00,214.49,214.49,213.2,214.23,31842.0,211.6689,211.6689,210.3959,211.4124,31842.0
2023-06-02 14:00:00,214.15,214.17,213.24,213.62,28238.0,211.3334,211.3532,210.4354,210.8104,28238.0
2023-06-02 15:00:00,213.62,214.45,213.56,213.64,100117.0,210.8104,211.6295,210.7512,210.8301,100117.0
2023-06-05 09:30:00,212.72,213.37,212.02,212.12,7685.0,209.9222,210.5637,209.2314,209.3301,7685.0
2023-06-05 10:00:00,212.11,212.74,211.85,212.34,25300.0,209.3202,209.942,209.0637,209.5472,25300.0
2023-06-05 11:00:00,212.39,213.09,212.38,212.81,26234.0,209.5966,210.2874,209.5867,210.011,26234.0
2023-06-05 12:00:00,212.8,215.19,212.8,214.97,34967.0,210.0012,212.3597,210.0012,212.1426,34967.0
2023-06-05 13:00:00,214.84,214.87,213.31,213.93,8993.0,212.0143,212.0439,210.5045,211.1163,8993.0
2023-06-05 14:00:00,213.72,213.82,212.68,213.65,22750.0,210.9091,211.0078,209.8827,210.84,22750.0
2023-06-05 15:00:00,213.68,214.37,213.41,213.99,58870.0,210.8696,211.5505,210.6031,211.1755,58870.0
2023-06-06 09:30:00,213.69,215.9,212.36,215.9,14512.0,210.8795,213.0604,209.567,213.0604,14512.0
2023-06-06 10:00:00,216.24,218.45,216.21,217.87,75836.0,213.3959,215.5769,213.3663,215.0045,75836.0
2023-06-06 11:00:00,217.87,218.58,217.08,217.9,45808.0,215.0045,215.7051,214.2249,215.0341,45808.0
2023-06-06 12:00:00,217.75,218.39,217.7,217.71,23386.0,214.8861,215.5176,214.8367,214.8466,23386.0
2023-06-06 13:00:00,217.82,218.75,217.71,218.04,28638.0,214.9551,215.8729,214.8466,215.1723,28638.0
2023-06-06 14:00:00,218.04,219.24,217.9,218.9,64614.0,215.1723,216.3565,215.0341,216.0209,64614.0
2023-06-06 15:00:00,218.89,219.97,218.7,219.5,159233.0,216.0111,217.0769,215.8236,216.613,159233.0
2023-06-07 09:30:00,220.33,221.8,220.33,221.79,56123.0,217.4321,218.8828,217.4321,218.8729,56123.0
2023-06-07 10:00:00,221.62,221.62,219.8,220.86,91728.0,218.7052,218.7052,216.9091,217.9552,91728.0
2023-06-07 11:00:00,220.86,222.42,220.84,221.44,52250.0,217.9552,219.4946,217.9354,218.5275,52250.0
2023-06-07 12:00:00,221.47,221.94,220.57,221.88,53464.0,218.5571,219.021,217.669,218.9617,53464.0
2023-06-07 13:00:00,221.73,221.73,220.16,221.36,59108.0,218.8137,218.8137,217.2644,218.4486,59108.0
2023-06-07 14:00:00,221.4,221.67,220.78,221.39,41487.0,218.4881,218.7545,217.8762,218.4782,41487.0
2023-06-07 15:00:00,221.41,221.8,220.66,221.76,208817.0,218.4979,218.8828,217.7578,218.8433,208817.0
2023-06-08 09:30:00,221.6,221.79,218.54,219.5,34101.0,218.6854,218.8729,215.6657,216.613,34101.0
2023-06-08 10:00:00,219.5,221.56,219.5,221.31,27300.0,216.613,218.646,216.613,218.3992,27300.0
2023-06-08 11:00:00,221.25,222.65,221.14,222.51,53090.0,218.34,219.7216,218.2315,219.5835,53090.0
2023-06-08 12:00:00,222.49,223.12,222.14,223.0,31650.0,219.5637,220.1854,219.2183,220.067,31650.0
2023-06-08 13:00:00,223.05,223.52,222.93,223.23,30675.0,220.1164,220.5802,219.9979,220.294,30675.0
2023-06-08 14:00:00,223.31,223.88,223.06,223.66,26990.0,220.3729,220.9354,220.1262,220.7183,26990.0
2023-06-08 15:00:00,223.61,224.01,223.23,223.82,125900.0,220.669,221.0637,220.294,220.8762,125900.0
2023-06-09 09:30:00,223.82,223.88,222.92,223.28,25858.0,220.8762,220.9354,219.9881,220.3433,25858.0
2023-06-09 10:00:00,223.35,225.34,223.35,224.29,76201.0,220.4124,222.3762,220.4124,221.34,76201.0
2023-06-09 11:00:00,224.49,224.57,222.81,224.03,78700.0,221.5374,221.6164,219.8795,221.0835,78700.0
2023-06-09 12:00:00,223.91,224.15,223.18,224.07,16848.0,220.965,221.2019,220.2446,221.1229,16848.0
2023-06-09 13:00:00,224.13,224.57,224.06,224.25,17013.0,221.1822,221.6164,221.1131,221.3006,17013.0
2023-06-09 14:00:00,224.27,224.28,223.33,223.81,35135.0,221.3203,221.3302,220.3927,220.8664,35135.0
2023-06-09 15:00:00,223.88,224.6,223.76,223.9,165928.0,220.9354,221.646,220.817,220.9552,165928.0
2023-06-12 09:30:00,225.01,225.24,223.09,225.24,11775.0,222.0506,222.2776,220.1558,222.2776,11775.0
2023-06-12 10:00:00,225.27,225.84,224.89,225.62,18516.0,222.3072,222.8697,221.9322,222.6526,18516.0
2023-06-12 11:00:00,225.58,226.24,225.56,226.17,16339.0,222.6131,223.2644,222.5933,223.1953,16339.0
2023-06-12 12:00:00,226.15,226.85,225.91,226.83,14664.0,223.1756,223.8664,222.9387,223.8466,14664.0
2023-06-12 13:00:00,226.86,227.1,226.49,227.03,47008.0,223.8762,224.1131,223.5111,224.044,47008.0
2023-06-12 14:00:00,226.89,227.28,226.84,226.99,25122.0,223.9059,224.2907,223.8565,224.0045,25122.0
2023-06-12 15:00:00,226.96,228.92,226.96,228.84,178309.0,223.9749,225.9092,223.9749,225.8302,178309.0
2023-06-13 09:30:00,228.39,230.52,228.39,229.99,44842.0,225.3861,227.4881,225.3861,226.9651,44842.0
2023-06-13 10:00:00,230.0,232.26,229.85,231.12,78028.0,226.9749,229.2052,226.8269,228.0802,78028.0
2023-06-13 11:00:00,231.12,231.59,230.62,230.62,62108.0,228.0802,228.544,227.5868,227.5868,62108.0
2023-06-13 12:00:00,230.74,231.42,230.64,231.4,27160.0,227.7052,228.3763,227.6065,228.3565,27160.0
2023-06-13 13:00:00,231.41,232.54,231.41,232.54,20874.0,228.3664,229.4815,228.3664,229.4815,20874.0
2023-06-13 14:00:00,232.76,233.15,231.91,232.31,26227.0,229.6986,230.0835,228.8598,229.2546,26227.0
2023-06-13 15:00:00,232.47,233.04,232.14,232.73,155260.0,229.4125,229.975,229.0868,229.669,155260.0
2023-06-14 09:30:00,232.0,233.3,230.89,232.25,49375.0,228.9486,230.2315,227.8532,229.1954,49375.0
2023-06-14 10:00:00,232.33,232.56,230.68,231.68,85107.0,229.2743,229.5013,227.646,228.6329,85107.0
2023-06-14 11:00:00,231.69,232.18,231.29,231.52,34106.0,228.6427,229.1263,228.248,228.475,34106.0
2023-06-14 12:00:00,231.54,231.78,230.92,231.44,44099.0,228.4947,228.7315,227.8828,228.396,44099.0
2023-06-14 13:00:00,231.46,231.46,230.34,230.68,24278.0,228.4157,228.4157,227.3105,227.646,24278.0
2023-06-14 14:00:00,230.18,230.53,227.89,229.12,83570.0,227.1526,227.498,224.8927,226.1065,83570.0
2023-06-14 15:00:00,229.36,229.98,228.02,229.71,176710.0,226.3434,226.9552,225.021,226.6888,176710.0
2023-06-15 09:30:00,228.37,229.35,227.08,229.27,25232.0,225.3664,226.3335,224.0934,226.2545,25232.0
2023-06-15 10:00:00,229.59,230.64,229.46,230.06,21982.0,226.5703,227.6065,226.442,227.0342,21982.0
2023-06-15 11:00:00,230.27,231.56,230.18,231.14,17295.0,227.2414,228.5144,227.1526,228.1,17295.0
2023-06-15 12:00:00,231.07,232.35,230.69,232.16,19839.0,228.0309,229.294,227.6559,229.1065,19839.0
2023-06-15 13:00:00,232.14,232.76,232.01,232.58,19746.0,229.0868,229.6986,228.9585,229.521,19746.0
2023-06-15 14:00:00,232.59,234.69,232.38,234.19,34557.0,229.5309,231.6033,229.3236,231.1098,34557.0
2023-06-15 15:00:00,234.19,234.56,232.29,232.41,178041.0,231.1098,231.475,229.2348,229.3533,178041.0
2023-06-16 09:30:00,234.18,234.76,232.78,233.74,175739.0,231.1,231.6723,229.7184,230.6658,175739.0
2023-06-16 10:00:00,233.96,234.16,232.08,232.68,71867.0,230.8829,231.0802,229.0276,229.6197,71867.0
2023-06-16 11:00:00,232.66,232.81,231.27,231.85,74409.0,229.6,229.748,228.2282,228.8006,74409.0
2023-06-16 12:00:00,231.84,232.66,230.92,232.56,27608.0,228.7907,229.6,227.8828,229.5013,27608.0
2023-06-16 13:00:00,232.54,232.54,231.28,232.06,47978.0,229.4815,229.4815,228.2381,229.0079,47978.0
2023-06-16 14:00:00,232.06,232.06,230.46,230.46,71235.0,229.0079,229.0079,227.4289,227.4289,71235.0
2023-06-16 15:00:00,230.48,230.54,228.77,229.76,171812.0,227.4486,227.5078,225.7611,226.7381,171812.0
2023-06-20 09:30:00,228.13,228.77,227.32,227.43,17939.0,225.1295,225.7611,224.3302,224.4387,17939.0
2023-06-20 10:00:00,227.33,228.52,225.62,225.82,48087.0,224.3401,225.5144,222.6526,222.8499,48087.0
2023-06-20 11:00:00,226.07,226.67,225.92,226.54,16269.0,223.0966,223.6887,222.9486,223.5605,16269.0
2023-06-20 12:00:00,226.5,228.47,226.27,228.47,17152.0,223.521,225.4651,223.294,225.4651,17152.0
2023-06-20 13:00:00,228.65,229.86,228.38,228.38,28102.0,225.6427,226.8368,225.3763,225.3763,28102.0
2023-06-20 14:00:00,228.53,228.59,227.58,227.82,16094.0,225.5243,225.5835,224.5868,224.8236,16094.0
2023-06-20 15:00:00,227.83,228.06,227.16,227.76,87004.0,224.8335,225.0605,224.1723,224.7644,87004.0
2023-06-21 09:30:00,226.48,227.85,226.36,227.39,31062.0,223.5012,224.8532,223.3828,224.3993,31062.0
2023-06-21 10:00:00,227.4,228.45,227.05,228.41,19119.0,224.4091,225.4453,224.0637,225.4059,19119.0
2023-06-21 11:00:00,228.83,229.53,228.41,228.85,22683.0,225.8203,226.5111,225.4059,225.8401,22683.0
2023-06-21 12:00:00,228.9,229.94,228.73,228.88,25895.0,225.8894,226.9157,225.7217,225.8697,25895.0
2023-06-21 13:00:00,228.83,229.54,228.61,228.72,17527.0,225.8203,226.521,225.6032,225.7118,17527.0
2023-06-21 14:00:00,228.8,229.17,228.29,228.52,24962.0,225.7907,226.1559,225.2874,225.5144,24962.0
2023-06-21 15:00:00,228.56,229.67,228.24,228.78,121441.0,225.5539,226.6493,225.2381,225.771,121441.0
2023-06-22 09:30:00,228.22,230.1,227.16,229.54,50275.0,225.2184,227.0736,224.1723,226.521,50275.0
2023-06-22 10:00:00,229.33,229.8,226.71,226.72,30186.0,226.3138,226.7776,223.7282,223.7381,30186.0
2023-06-22 11:00:00,226.96,227.19,225.58,227.13,19581.0,223.9749,224.2019,222.6131,224.1427,19581.0
2023-06-22 12:00:00,226.94,227.76,226.3,227.22,15720.0,223.9552,224.7644,223.3236,224.2315,15720.0
2023-06-22 13:00:00,227.28,227.34,226.54,227.19,15283.0,224.2907,224.3499,223.5605,224.2019,15283.0
2023-06-22 14:00:00,227.2,227.75,226.94,227.65,15567.0,224.2118,224.7545,223.9552,224.6559,15567.0
2023-06-22 15:00:00,227.71,227.71,226.27,226.44,79151.0,224.7151,224.7151,223.294,223.4618,79151.0
2023-06-23 09:30:00,224.79,225.0,223.64,224.81,27585.0,221.8335,222.0407,220.6986,221.8532,27585.0
2023-06-23 10:00:00,224.92,226.47,224.84,225.96,32444.0,221.9618,223.4914,221.8828,222.9881,32444.0
2023-06-23 11:00:00,226.0,226.22,225.15,225.16,21949.0,223.0276,223.2447,222.1887,222.1986,21949.0
2023-06-23 12:00:00,225.31,225.64,223.89,223.93,44120.0,222.3466,222.6723,220.9453,220.9848,44120.0
2023-06-23 13:00:00,224.04,224.18,223.37,224.06,27108.0,221.0933,221.2315,220.4321,221.1131,27108.0
2023-06-23 14:00:00,224.13,224.96,223.95,224.77,57896.0,221.1822,222.0012,221.0045,221.8137,57896.0
2023-06-23 15:00:00,224.69,225.72,223.73,224.12,241876.0,221.7348,222.7512,220.7874,221.1723,241876.0
2023-06-26 09:30:00,223.83,225.19,223.55,224.46,27102.0,220.8861,222.2282,220.6098,221.5078,27102.0
2023-06-26 10:00:00,224.47,225.25,224.09,224.64,44503.0,221.5177,222.2874,221.1427,221.6854,44503.0
2023-06-26 11:00:00,224.61,225.24,224.12,225.09,68515.0,221.6558,222.2776,221.1723,222.1295,68515.0
2023-06-26 12:00:00,225.09,225.39,224.48,225.31,57708.0,222.1295,222.4256,221.5275,222.3466,57708.0
2023-06-26 13:00:00,225.31,226.52,225.14,226.18,43165.0,222.3466,223.5407,222.1789,223.2052,43165.0
2023-06-26 14:00:00,226.12,226.27,225.26,225.58,48134.0,223.146,223.294,222.2973,222.6131,48134.0
2023-06-26 15:00:00,225.59,225.72,224.13,224.2,155266.0,222.6229,222.7512,221.1822,221.2512,155266.0
2023-06-27 09:30:00,226.3,226.57,224.1,224.86,27203.0,223.3236,223.5901,221.1525,221.9026,27203.0
2023-06-27 10:00:00,225.26,225.75,223.63,225.75,37807.0,222.2973,222.7808,220.6887,222.7808,37807.0
2023-06-27 11:00:00,225.75,226.72,225.02,226.7,22697.0,222.7808,223.7381,222.0604,223.7184,22697.0
2023-06-27 12:00:00,226.74,228.87,226.7,228.66,36655.0,223.7578,225.8598,223.7184,225.6526,36655.0
2023-06-27 13:00:00,228.74,229.34,228.09,229.26,26948.0,225.7315,226.3236,225.0901,226.2447,26948.0
2023-06-27 14:00:00,229.31,229.68,228.41,228.61,26345.0,226.294,226.6592,225.4059,225.6032,26345.0
2023-06-27 15:00:00,228.67,229.62,228.57,228.73,121645.0,225.6624,226.5999,225.5638,225.7217,121645.0
2023-06-28 09:30:00,228.05,230.12,227.42,230.12,14535.0,225.0506,227.0934,224.4289,227.0934,14535.0
2023-06-28 10:00:00,230.55,231.76,230.27,231.04,22538.0,227.5177,228.7118,227.2414,228.0013,22538.0
2023-06-28 11:00:00,230.97,231.07,229.92,230.04,19962.0,227.9322,228.0309,226.896,227.0144,19962.0
2023-06-28 12:00:00,230.15,231.07,229.82,230.09,13558.0,227.123,228.0309,226.7973,227.0638,13558.0
2023-06-28 13:00:00,230.04,230.63,229.89,230.24,25637.0,227.0144,227.5967,226.8664,227.2118,25637.0
2023-06-28 14:00:00,230.35,230.5,229.53,229.65,19211.0,227.3203,227.4684,226.5111,226.6296,19211.0
2023-06-28 15:00:00,229.83,232.7,229.52,232.63,176398.0,226.8072,229.6394,226.5013,229.5704,176398.0
2023-06-29 09:30:00,232.3,233.98,232.2,233.77,15696.0,229.2447,230.9026,229.146,230.6954,15696.0
2023-06-29 10:00:00,233.97,234.6,232.21,232.33,20711.0,230.8927,231.5144,229.1559,229.2743,20711.0
2023-06-29 11:00:00,232.37,233.37,232.22,233.35,19172.0,229.3138,230.3006,229.1657,230.2809,19172.0
2023-06-29 12:00:00,233.43,234.45,233.34,234.18,13849.0,230.3598,231.3664,230.271,231.1,13849.0
2023-06-29 13:00:00,234.0,234.35,233.7,233.75,26941.0,230.9223,231.2677,230.6263,230.6756,26941.0
2023-06-29 14:00:00,233.76,234.44,233.7,234.03,29539.0,230.6855,231.3566,230.6263,230.9519,29539.0
2023-06-29 15:00:00,234.09,234.76,233.45,234.44,119096.0,231.0112,231.6723,230.3796,231.3566,119096.0
2023-06-30 09:30:00,236.09,237.08,236.09,236.63,12798.0,232.9848,233.9618,232.9848,233.5177,12798.0
2023-06-30 10:00:00,236.5,237.35,235.96,237.35,16218.0,233.3895,234.2283,232.8566,234.2283,16218.0
2023-06-30 11:00:00,237.41,237.75,236.37,237.03,24920.0,234.2875,234.623,233.2612,233.9125,24920.0
2023-06-30 12:00:00,237.13,237.57,236.36,237.11,52276.0,234.0112,234.4454,233.2513,233.9914,52276.0
2023-06-30 13:00:00,237.09,238.0,236.22,236.78,44589.0,233.9717,234.8697,233.1131,233.6658,44589.0
2023-06-30 14:00:00,236.82,237.02,236.09,236.16,28043.0,233.7052,233.9026,232.9848,233.0539,28043.0
2023-06-30 15:00:00,236.16,236.24,235.21,235.21,119472.0,233.0539,233.1329,232.1164,232.1164,119472.0
2023-07-03 09:30:00,233.39,233.39,227.97,230.83,49885.0,230.3204,230.3204,224.9716,227.794,49885.0
2023-07-03 10:00:00,231.1,232.07,229.6,231.41,33755.0,228.0605,229.0177,226.5802,228.3664,33755.0
2023-07-03 11:00:00,231.27,231.32,230.18,230.53,38808.0,228.2282,228.2776,227.1526,227.498,38808.0
2023-07-03 12:00:00,230.55,230.93,228.68,229.17,112099.0,227.5177,227.8927,225.6723,226.1559,112099.0
2023-07-05 09:30:00,228.15,228.42,225.79,227.98,27660.0,225.1493,225.4157,222.8203,224.9815,27660.0
2023-07-05 10:00:00,227.94,230.44,227.93,230.04,33508.0,224.942,227.4092,224.9322,227.0144,33508.0
2023-07-05 11:00:00,229.95,231.14,229.52,230.65,32081.0,226.9256,228.1,226.5013,227.6164,32081.0
2023-07-05 12:00:00,230.61,231.29,230.33,230.59,20859.0,227.5769,228.248,227.3006,227.5572,20859.0
2023-07-05 13:00:00,230.59,230.98,230.06,230.98,20550.0,227.5572,227.9421,227.0342,227.9421,20550.0
2023-07-05 14:00:00,230.97,231.37,230.47,231.35,36391.0,227.9322,228.3269,227.4388,228.3072,36391.0
2023-07-05 15:00:00,231.33,231.74,230.83,231.31,104298.0,228.2875,228.6921,227.794,228.2677,104298.0
2023-07-06 09:30:00,228.97,228.97,223.49,225.3,50272.0,225.9585,225.9585,220.5506,222.3368,50272.0
2023-07-06 10:00:00,225.36,225.76,223.1,224.03,60645.0,222.396,222.7907,220.1657,221.0835,60645.0
2023-07-06 11:00:00,224.05,224.68,223.14,224.12,22469.0,221.1032,221.7249,220.2052,221.1723,22469.0
2023-07-06 12:00:00,224.12,225.16,223.97,225.06,30181.0,221.1723,222.1986,221.0243,222.0999,30181.0
2023-07-06 13:00:00,225.19,225.56,224.88,225.21,30091.0,222.2282,222.5933,221.9223,222.2479,30091.0
2023-07-06 14:00:00,224.98,225.55,224.85,225.41,18753.0,222.021,222.5835,221.8927,222.4453,18753.0
2023-07-06 15:00:00,225.48,226.17,224.88,224.96,115388.0,222.5144,223.1953,221.9223,222.0012,115388.0
2023-07-07 09:30:00,223.99,225.99,223.99,224.47,31441.0,221.044,223.0177,221.044,221.5177,31441.0
2023-07-07 10:00:00,224.43,226.33,223.64,225.76,37502.0,221.4782,223.3532,220.6986,222.7907,37502.0
2023-07-07 11:00:00,225.92,226.55,225.15,225.24,18731.0,222.9486,223.5703,222.1887,222.2776,18731.0
2023-07-07 12:00:00,225.44,227.47,225.44,227.47,12861.0,222.4749,224.4782,222.4749,224.4782,12861.0
2023-07-07 13:00:00,227.49,228.04,227.0,227.0,11535.0,224.498,225.0407,224.0144,224.0144,11535.0
2023-07-07 14:00:00,227.01,227.14,226.24,226.38,8570.0,224.0243,224.1526,223.2644,223.4026,8570.0
2023-07-07 15:00:00,226.38,226.4,225.27,225.64,50959.0,223.4026,223.4223,222.3072,222.6723,50959.0
2023-07-10 09:30:00,225.33,229.35,225.33,229.35,21664.0,222.3664,226.3335,222.3664,226.3335,21664.0
2023-07-10 10:00:00,229.37,229.65,227.08,227.08,53627.0,226.3532,226.6296,224.0934,224.0934,53627.0
2023-07-10 11:00:00,227.22,227.48,226.56,227.38,29823.0,224.2315,224.4881,223.5802,224.3894,29823.0
2023-07-10 12:00:00,227.26,227.72,226.66,227.19,19088.0,224.271,224.7249,223.6789,224.2019,19088.0
2023-07-10 13:00:00,227.28,227.74,227.06,227.54,19325.0,224.2907,224.7447,224.0736,224.5473,19325.0
2023-07-10 14:00:00,227.51,227.81,226.88,227.76,19054.0,224.5177,224.8138,223.896,224.7644,19054.0
2023-07-10 15:00:00,227.76,229.19,227.64,229.16,107271.0,224.7644,226.1756,224.646,226.146,107271.0
2023-07-11 09:30:00,228.8,229.6,227.3,228.48,22188.0,225.7907,226.5802,224.3105,225.4749,22188.0
2023-07-11 10:00:00,228.66,230.18,227.99,230.18,35134.0,225.6526,227.1526,224.9914,227.1526,35134.0
2023-07-11 11:00:00,230.11,230.31,229.14,230.26,19633.0,227.0835,227.2809,226.1263,227.2315,19633.0
2023-07-11 12:00:00,230.34,230.58,229.71,229.71,21312.0,227.3105,227.5473,226.6888,226.6888,21312.0
2023-07-11 13:00:00,229.73,229.79,229.04,229.5,25149.0,226.7085,226.7677,226.0276,226.4815,25149.0
2023-07-11 14:00:00,229.73,230.31,229.13,229.27,38103.0,226.7085,227.2809,226.1164,226.2545,38103.0
2023-07-11 15:00:00,229.2,231.64,229.15,231.05,135236.0,226.1855,228.5934,226.1361,228.0111,135236.0
2023-07-12 09:30:00,235.61,236.63,230.51,230.74,72836.0,232.5112,233.5177,227.4782,227.7052,72836.0
2023-07-12 10:00:00,230.75,233.45,230.58,233.14,69660.0,227.7151,230.3796,227.5473,230.0736,69660.0
2023-07-12 11:00:00,233.13,233.21,232.04,232.12,32539.0,230.0638,230.1427,228.9881,229.0671,32539.0
2023-07-12 12:00:00,232.24,232.43,231.46,231.59,16589.0,229.1855,229.373,228.4157,228.544,16589.0
2023-07-12 13:00:00,231.71,232.02,231.44,231.79,20823.0,228.6625,228.9684,228.396,228.7414,20823.0
2023-07-12 14:00:00,231.83,232.23,231.59,232.02,23362.0,228.7809,229.1756,228.544,228.9684,23362.0
2023-07-12 15:00:00,232.0,232.22,231.2,231.8,118238.0,228.9486,229.1657,228.1592,228.7513,118238.0
2023-07-13 09:30:00,232.39,233.48,232.28,233.29,10563.0,229.3335,230.4092,229.225,230.2217,10563.0
2023-07-13 10:00:00,233.41,233.55,232.87,233.21,48746.0,230.3401,230.4783,229.8072,230.1427,48746.0
2023-07-13 11:00:00,233.27,234.02,233.11,233.68,37516.0,230.2019,230.9421,230.044,230.6065,37516.0
2023-07-13 12:00:00,233.79,234.48,233.45,234.18,16135.0,230.7151,231.396,230.3796,231.1,16135.0
2023-07-13 13:00:00,234.05,234.5,233.69,233.92,17789.0,230.9717,231.4158,230.6164,230.8434,17789.0
2023-07-13 14:00:00,233.92,234.02,233.29,233.61,31055.0,230.8434,230.9421,230.2217,230.5375,31055.0
2023-07-13 15:00:00,233.65,233.65,232.53,233.15,123438.0,230.5769,230.5769,229.4717,230.0835,123438.0
2023-07-14 09:30:00,233.01,235.08,232.7,235.08,18230.0,229.9454,231.9881,229.6394,231.9881,18230.0
2023-07-14 10:00:00,234.71,235.93,234.08,234.51,35545.0,231.623,232.827,231.0013,231.4256,35545.0
2023-07-14 11:00:00,234.33,235.89,234.0,235.6,40164.0,231.248,232.7875,230.9223,232.5013,40164.0
2023-07-14 12:00:00,235.67,236.22,235.08,236.12,33493.0,232.5704,233.1131,231.9881,233.0145,33493.0
2023-07-14 13:00:00,236.16,236.16,235.27,235.8,47383.0,233.0539,233.0539,232.1756,232.6987,47383.0
2023-07-14 14:00:00,235.86,236.74,235.72,236.34,22172.0,232.7579,233.6263,232.6197,233.2316,22172.0
2023-07-14 15:00:00,236.35,237.14,236.1,236.59,149063.0,233.2414,234.021,232.9947,233.4783,149063.0
2023-07-17 09:30:00,236.06,238.0,235.16,237.63,25609.0,232.9552,234.8697,232.0671,234.5046,25609.0
2023-07-17 10:00:00,237.68,239.28,237.67,238.82,33554.0,234.5539,236.1329,234.5441,235.6789,33554.0
2023-07-17 11:00:00,238.86,239.88,238.66,239.78,37334.0,235.7184,236.725,235.521,236.6263,37334.0
2023-07-17 12:00:00,239.83,240.33,238.39,239.12,32225.0,236.6757,237.1691,235.2546,235.975,32225.0
2023-07-17 13:00:00,239.09,239.27,237.02,237.24,31852.0,235.9454,236.123,233.9026,234.1197,31852.0
2023-07-17 14:00:00,237.3,237.69,236.75,237.44,25658.0,234.1789,234.5638,233.6362,234.3171,25658.0
2023-07-17 15:00:00,237.51,237.84,236.75,237.16,85589.0,234.3862,234.7118,233.6362,234.0408,85589.0
2023-07-18 09:30:00,237.0,238.0,236.12,237.9,43388.0,233.8829,234.8697,233.0145,234.771,43388.0
2023-07-18 10:00:00,237.8,239.3,237.8,238.58,68696.0,234.6724,236.1526,234.6724,235.4421,68696.0
2023-07-18 11:00:00,238.58,238.93,238.45,238.74,49042.0,235.4421,235.7875,235.3138,235.6,49042.0
2023-07-18 12:00:00,238.74,238.89,238.12,238.36,36784.0,235.6,235.748,234.9882,235.225,36784.0
2023-07-18 13:00:00,238.35,238.47,236.88,237.15,29277.0,235.2151,235.3335,233.7645,234.0309,29277.0
2023-07-18 14:00:00,237.2,238.06,236.9,237.62,81465.0,234.0803,234.9289,233.7842,234.4947,81465.0
2023-07-18 15:00:00,237.52,238.41,237.34,237.86,178844.0,234.396,235.2743,234.2184,234.7316,178844.0
2023-07-19 09:30:00,237.66,240.2,237.62,239.03,36322.0,234.5342,237.0408,234.4947,235.8862,36322.0
2023-07-19 10:00:00,239.08,239.49,238.11,239.15,42580.0,235.9355,236.3401,234.9783,236.0046,42580.0
2023-07-19 11:00:00,239.2,240.35,238.95,240.18,42187.0,236.0539,237.1888,235.8072,237.0211,42187.0
2023-07-19 12:00:00,240.12,240.14,238.4,239.14,22993.0,236.9618,236.9816,235.2645,235.9947,22993.0
2023-07-19 13:00:00,239.08,239.24,237.83,238.54,31198.0,235.9355,236.0934,234.702,235.4026,31198.0
2023-07-19 14:00:00,238.63,238.63,237.58,238.05,36991.0,235.4914,235.4914,234.4553,234.9191,36991.0
2023-07-19 15:00:00,237.99,238.41,237.43,237.49,164305.0,234.8599,235.2743,234.3072,234.3664,164305.0
2023-07-20 09:30:00,222.5,223.37,210.94,218.44,547499.0,219.5736,220.4321,208.1656,215.567,547499.0
2023-07-20 10:00:00,218.56,220.5,212.34,214.18,365550.0,215.6854,217.5999,209.5472,211.363,365550.0
2023-07-20 11:00:00,214.04,217.39,213.44,216.13,382910.0,211.2249,214.5308,210.6328,213.2874,382910.0
2023-07-20 12:00:00,216.26,216.32,212.45,213.52,120810.0,213.4157,213.4749,209.6558,210.7117,120810.0
2023-07-20 13:00:00,213.26,215.0,212.53,214.68,194782.0,210.4551,212.1722,209.7347,211.8564,194782.0
2023-07-20 14:00:00,214.74,217.93,214.67,217.17,188872.0,211.9157,215.0637,211.8466,214.3137,188872.0
2023-07-20 15:00:00,217.14,219.41,215.1,216.36,509630.0,214.2841,216.5242,212.2709,213.5143,509630.0
2023-07-21 09:30:00,215.88,216.72,213.32,214.63,74612.0,213.0407,213.8696,210.5143,211.8071,74612.0
2023-07-21 10:00:00,214.4,215.52,213.52,214.97,111527.0,211.5801,212.6854,210.7117,212.1426,111527.0
2023-07-21 11:00:00,214.99,216.55,214.99,215.73,51879.0,212.1624,213.7018,212.1624,212.8926,51879.0
2023-07-21 12:00:00,215.65,215.94,214.67,214.85,69001.0,212.8137,213.0999,211.8466,212.0242,69001.0
2023-07-21 13:00:00,214.84,216.06,214.68,215.46,78286.0,212.0143,213.2183,211.8564,212.6262,78286.0
2023-07-21 14:00:00,215.54,216.21,215.15,215.73,87524.0,212.7051,213.3663,212.3203,212.8926,87524.0
2023-07-21 15:00:00,215.72,215.72,212.29,212.34,206490.0,212.8828,212.8828,209.4979,209.5472,206490.0
2023-07-24 09:30:00,209.49,211.55,209.08,210.25,78882.0,206.7347,208.7676,206.3301,207.4847,78882.0
2023-07-24 10:00:00,210.08,210.26,207.66,208.07,151435.0,207.3169,207.4946,204.9288,205.3334,151435.0
2023-07-24 11:00:00,208.17,208.63,206.83,207.52,103864.0,205.4321,205.886,204.1097,204.7906,103864.0
2023-07-24 12:00:00,207.53,208.63,206.73,206.79,272167.0,204.8005,205.886,204.011,204.0702,272167.0
2023-07-24 13:00:00,206.8,207.12,205.99,206.99,101845.0,204.0801,204.3959,203.2807,204.2676,101845.0
2023-07-24 14:00:00,206.97,208.44,206.87,208.09,124619.0,204.2478,205.6985,204.1492,205.3531,124619.0
2023-07-24 15:00:00,208.1,208.37,206.33,206.55,477615.0,205.363,205.6294,203.6163,203.8334,477615.0
2023-07-25 09:30:00,206.54,208.83,206.31,208.45,226480.0,203.8235,206.0834,203.5965,205.7084,226480.0
2023-07-25 10:00:00,208.34,209.79,207.45,207.57,209919.0,205.5998,207.0308,204.7215,204.84,209919.0
2023-07-25 11:00:00,207.56,209.13,207.18,209.03,189080.0,204.8301,206.3794,204.4551,206.2808,189080.0
2023-07-25 12:00:00,209.03,209.87,208.81,209.31,119191.0,206.2808,207.1097,206.0636,206.5571,119191.0
2023-07-25 13:00:00,209.31,209.35,207.47,207.71,59674.0,206.5571,206.5965,204.7413,204.9781,59674.0
2023-07-25 14:00:00,207.66,208.37,207.66,207.88,47332.0,204.9288,205.6294,204.9288,205.1459,47332.0
2023-07-25 15:00:00,207.92,208.85,207.84,207.98,328897.0,205.1854,206.1031,205.1064,205.2446,328897.0
2023-07-26 09:30:00,207.26,207.39,204.34,204.89,58592.0,204.534,204.6623,201.6524,202.1952,58592.0
2023-07-26 10:00:00,204.75,205.71,203.91,204.01,103592.0,202.057,203.0044,201.2281,201.3268,103592.0
2023-07-26 11:00:00,204.01,204.75,203.75,204.4,77488.0,201.3268,202.057,201.0702,201.7116,77488.0
2023-07-26 12:00:00,204.51,204.76,203.66,203.89,95145.0,201.8202,202.0669,200.9814,201.2084,95145.0
2023-07-26 13:00:00,203.83,204.23,203.36,203.56,87127.0,201.1491,201.5439,200.6853,200.8827,87127.0
2023-07-26 14:00:00,203.46,204.08,203.0,203.77,124908.0,200.784,201.3959,200.3301,201.0899,124908.0
2023-07-26 15:00:00,203.85,203.88,202.16,203.57,547667.0,201.1689,201.1985,199.5011,200.8926,547667.0
2023-07-27 09:30:00,205.4,205.99,203.47,204.53,156407.0,202.6985,203.2807,200.7939,201.8399,156407.0
2023-07-27 10:00:00,204.18,205.15,201.78,201.91,77627.0,201.4945,202.4518,199.1261,199.2544,77627.0
2023-07-27 11:00:00,201.99,202.52,201.65,202.41,74993.0,199.3333,199.8564,198.9978,199.7478,74993.0
2023-07-27 12:00:00,202.46,203.4,202.35,202.84,204062.0,199.7972,200.7248,199.6886,200.1722,204062.0
2023-07-27 13:00:00,202.84,203.55,201.79,202.16,191283.0,200.1722,200.8728,199.136,199.5011,191283.0
2023-07-27 14:00:00,202.16,202.65,200.65,201.22,180634.0,199.5011,199.9847,198.011,198.5735,180634.0
2023-07-27 15:00:00,201.31,203.0,201.13,202.86,501900.0,198.6623,200.3301,198.4847,200.1919,501900.0
2023-07-28 09:30:00,203.0,203.68,202.48,202.64,90184.0,200.3301,201.0011,199.8169,199.9748,90184.0
2023-07-28 10:00:00,202.64,203.31,201.25,203.14,160972.0,199.9748,200.636,198.6031,200.4682,160972.0
2023-07-28 11:00:00,203.16,203.19,202.17,202.73,63891.0,200.488,200.5176,199.511,200.0636,63891.0
2023-07-28 12:00:00,202.77,203.19,202.33,202.55,141571.0,200.1031,200.5176,199.6689,199.886,141571.0
2023-07-28 13:00:00,202.48,203.28,202.36,202.87,183401.0,199.8169,200.6064,199.6985,200.2018,183401.0
2023-07-28 14:00:00,202.81,203.0,202.4,202.52,60373.0,200.1426,200.3301,199.738,199.8564,60373.0
2023-07-28 15:00:00,202.53,202.99,201.75,202.78,260396.0,199.8662,200.3202,199.0965,200.113,260396.0
2023-07-31 09:30:00,203.64,203.64,201.92,203.11,36629.0,200.9616,200.9616,199.2643,200.4386,36629.0
2023-07-31 10:00:00,203.15,205.18,203.15,204.09,152669.0,200.4781,202.4814,200.4781,201.4057,152669.0
2023-07-31 11:00:00,204.12,204.92,203.71,204.05,55885.0,201.4353,202.2248,201.0307,201.3663,55885.0
2023-07-31 12:00:00,204.13,204.26,203.23,203.54,39109.0,201.4452,201.5735,200.557,200.863,39109.0
2023-07-31 13:00:00,203.59,204.1,203.46,203.73,38284.0,200.9123,201.4156,200.784,201.0505,38284.0
2023-07-31 14:00:00,203.73,204.06,203.5,203.93,45093.0,201.0505,201.3761,200.8235,201.2478,45093.0
2023-07-31 15:00:00,203.91,204.1,203.06,204.02,187285.0,201.2281,201.4156,200.3893,201.3366,187285.0
2023-08-01 09:30:00,202.51,203.53,201.9,203.07,31038.0,199.8465,200.8531,199.2445,200.3991,31038.0
2023-08-01 10:00:00,202.97,203.34,202.7,202.92,57882.0,200.3005,200.6656,200.034,200.2511,57882.0
2023-08-01 11:00:00,203.0,203.13,202.63,202.72,70732.0,200.3301,200.4584,199.9649,200.0537,70732.0
2023-08-01 12:00:00,202.69,202.93,201.95,202.71,346768.0,200.0241,200.261,199.2939,200.0439,346768.0
2023-08-01 13:00:00,202.8,202.91,202.11,202.41,52172.0,200.1327,200.2412,199.4518,199.7478,52172.0
2023-08-01 14:00:00,202.46,202.71,202.24,202.63,45906.0,199.7972,200.0439,199.5801,199.9649,45906.0
2023-08-01 15:00:00,202.57,202.79,202.06,202.22,314619.0,199.9057,200.1228,199.4024,199.5603,314619.0
2023-08-02 09:30:00,201.03,202.07,199.0,202.0,51731.0,198.386,199.4123,196.3827,199.3432,51731.0
2023-08-02 10:00:00,202.21,202.32,200.68,201.19,253937.0,199.5505,199.659,198.0406,198.5439,253937.0
2023-08-02 11:00:00,201.11,202.66,200.85,202.15,444278.0,198.4649,199.9945,198.2083,199.4912,444278.0
2023-08-02 12:00:00,202.05,202.21,201.08,201.39,33086.0,199.3926,199.5505,198.4353,198.7412,33086.0
2023-08-02 13:00:00,201.32,202.13,200.99,201.49,55503.0,198.6722,199.4715,198.3465,198.8399,55503.0
2023-08-02 14:00:00,201.49,201.71,201.04,201.37,50712.0,198.8399,199.057,198.3958,198.7215,50712.0
2023-08-02 15:00:00,201.49,201.99,200.81,201.65,183120.0,198.8399,199.3333,198.1689,198.9978,183120.0
2023-08-03 09:30:00,200.01,200.75,199.8,199.8,70329.0,197.3794,198.1097,197.1722,197.1722,70329.0
2023-08-03 10:00:00,199.74,199.86,196.53,196.97,105492.0,197.1129,197.2314,193.9452,194.3794,105492.0
2023-08-03 11:00:00,196.97,198.63,196.81,198.19,81634.0,194.3794,196.0175,194.2215,195.5833,81634.0
2023-08-03 12:00:00,198.12,198.33,197.53,198.05,26051.0,195.5142,195.7215,194.932,195.4452,26051.0
2023-08-03 13:00:00,197.99,198.24,197.22,197.3,53211.0,195.386,195.6327,194.6261,194.705,53211.0
2023-08-03 14:00:00,197.31,198.15,197.31,198.0,102822.0,194.7149,195.5439,194.7149,195.3958,102822.0
2023-08-03 15:00:00,198.0,198.09,196.9,197.1,322961.0,195.3958,195.4846,194.3103,194.5077,322961.0
2023-08-04 09:30:00,197.26,198.34,196.23,198.09,44133.0,194.6656,195.7314,193.6491,195.4846,44133.0
2023-08-04 10:00:00,198.02,198.45,197.27,198.1,73172.0,195.4156,195.8399,194.6754,195.4945,73172.0
2023-08-04 11:00:00,198.24,198.38,197.2,198.37,45638.0,195.6327,195.7708,194.6063,195.761,45638.0
2023-08-04 12:00:00,198.43,199.9,198.43,199.39,34173.0,195.8202,197.2708,195.8202,196.7675,34173.0
2023-08-04 13:00:00,199.41,199.45,198.35,198.59,65069.0,196.7873,196.8268,195.7412,195.9781,65069.0
2023-08-04 14:00:00,198.61,198.87,197.11,197.41,71210.0,195.9978,196.2544,194.5175,194.8136,71210.0
2023-08-04 15:00:00,197.41,197.75,196.96,197.73,182761.0,194.8136,195.1491,194.3695,195.1294,182761.0
2023-08-07 09:30:00,197.84,198.81,196.97,197.17,10630.0,195.2379,196.1952,194.3794,194.5767,10630.0
2023-08-07 10:00:00,197.27,199.04,196.87,199.04,34567.0,194.6754,196.4221,194.2807,196.4221,34567.0
2023-08-07 11:00:00,199.1,199.39,198.14,198.85,24987.0,196.4814,196.7675,195.534,196.2346,24987.0
2023-08-07 12:00:00,198.77,198.77,197.88,198.2,17998.0,196.1557,196.1557,195.2774,195.5932,17998.0
2023-08-07 13:00:00,198.19,198.25,197.67,197.93,25846.0,195.5833,195.6425,195.0702,195.3267,25846.0
2023-08-07 14:00:00,198.03,198.11,197.31,197.53,25943.0,195.4254,195.5044,194.7149,194.932,25943.0
2023-08-07 15:00:00,197.55,198.19,196.96,198.06,479941.0,194.9517,195.5833,194.3695,195.455,479941.0
2023-08-08 09:30:00,196.56,199.03,196.21,197.42,36774.0,193.9748,196.4123,193.6294,194.8235,36774.0
2023-08-08 10:00:00,197.23,197.69,196.48,196.88,83744.0,194.636,195.0899,193.8958,194.2906,83744.0
2023-08-08 11:00:00,196.88,197.69,196.4,197.1,40402.0,194.2906,195.0899,193.8169,194.5077,40402.0
2023-08-08 12:00:00,197.18,197.36,196.67,197.08,39201.0,194.5866,194.7642,194.0833,194.4879,39201.0
2023-08-08 13:00:00,197.1,197.39,196.71,197.08,47040.0,194.5077,194.7938,194.1228,194.4879,47040.0
2023-08-08 14:00:00,197.11,197.61,197.0,197.41,41538.0,194.5175,195.011,194.409,194.8136,41538.0
2023-08-08 15:00:00,197.5,199.23,197.41,199.18,272608.0,194.9024,196.6096,194.8136,196.5603,272608.0
2023-08-09 09:30:00,199.25,199.3,197.78,198.78,14288.0,196.6294,196.6787,195.1787,196.1656,14288.0
2023-08-09 10:00:00,198.58,198.78,197.59,198.0,63983.0,195.9682,196.1656,194.9912,195.3958,63983.0
2023-08-09 11:00:00,198.0,198.22,196.88,196.89,36192.0,195.3958,195.6129,194.2906,194.3004,36192.0
2023-08-09 12:00:00,196.87,198.65,196.87,198.31,73352.0,194.2807,196.0373,194.2807,195.7017,73352.0
2023-08-09 13:00:00,198.19,198.55,197.88,197.89,26173.0,195.5833,195.9386,195.2774,195.2873,26173.0
2023-08-09 14:00:00,197.87,198.97,197.82,198.44,58554.0,195.2675,196.3531,195.2182,195.83,58554.0
2023-08-09 15:00:00,198.48,198.98,198.17,198.3,153891.0,195.8695,196.3629,195.5636,195.6919,153891.0
2023-08-10 09:30:00,198.13,200.63,198.13,200.52,14029.0,195.5241,197.9912,195.5241,197.8827,14029.0
2023-08-10 10:00:00,200.53,200.76,199.68,200.25,29139.0,197.8925,198.1195,197.0537,197.6162,29139.0
2023-08-10 11:00:00,200.24,200.24,198.85,199.26,22065.0,197.6064,197.6064,196.2346,196.6393,22065.0
2023-08-10 12:00:00,199.24,199.24,197.87,198.17,24788.0,196.6195,196.6195,195.2675,195.5636,24788.0
2023-08-10 13:00:00,198.08,198.46,197.24,197.42,16812.0,195.4748,195.8498,194.6458,194.8235,16812.0
2023-08-10 14:00:00,197.36,198.49,197.31,198.46,19868.0,194.7642,195.8794,194.7149,195.8498,19868.0
2023-08-10 15:00:00,198.26,198.54,197.7,198.31,51435.0,195.6524,195.9287,195.0998,195.7017,51435.0
2023-08-11 09:30:00,196.52,196.97,195.86,196.25,21794.0,193.9353,194.3794,193.284,193.6688,21794.0
2023-08-11 10:00:00,196.32,198.45,196.23,197.34,41338.0,193.7379,195.8399,193.6491,194.7445,41338.0
2023-08-11 11:00:00,197.43,197.97,196.88,197.97,17046.0,194.8333,195.3662,194.2906,195.3662,17046.0
2023-08-11 12:00:00,198.09,198.09,197.12,197.47,15838.0,195.4846,195.4846,194.5274,194.8728,15838.0
2023-08-11 13:00:00,197.55,197.98,197.0,197.18,9624.0,194.9517,195.3761,194.409,194.5866,9624.0
2023-08-11 14:00:00,197.17,197.98,197.11,197.74,17245.0,194.5767,195.3761,194.5175,195.1392,17245.0
2023-08-11 15:00:00,197.75,197.9,197.16,197.32,77706.0,195.1491,195.2971,194.5669,194.7248,77706.0
2023-08-14 09:30:00,196.58,197.84,195.64,197.84,11870.0,193.9945,195.2379,193.0669,195.2379,11870.0
2023-08-14 10:00:00,197.79,197.83,197.03,197.42,31744.0,195.1886,195.2281,194.4386,194.8235,31744.0
2023-08-14 11:00:00,197.5,197.62,197.06,197.4,24426.0,194.9024,195.0208,194.4682,194.8037,24426.0
2023-08-14 12:00:00,197.36,197.4,196.93,196.98,19469.0,194.7642,194.8037,194.3399,194.3892,19469.0
2023-08-14 13:00:00,197.02,197.25,196.37,196.46,29184.0,194.4287,194.6557,193.7873,193.8761,29184.0
2023-08-14 14:00:00,196.47,196.64,196.12,196.48,38421.0,193.8859,194.0537,193.5406,193.8958,38421.0
2023-08-14 15:00:00,196.45,196.84,196.14,196.76,123211.0,193.8662,194.2511,193.5603,194.1721,123211.0
2023-08-15 09:30:00,195.08,196.17,194.45,195.95,15112.0,192.5142,193.5899,191.8925,193.3728,15112.0
2023-08-15 10:00:00,195.82,195.82,193.55,193.55,46091.0,193.2445,193.2445,191.0044,191.0044,46091.0
2023-08-15 11:00:00,193.66,194.36,193.37,193.65,80106.0,191.1129,191.8037,190.8267,191.103,80106.0
2023-08-15 12:00:00,193.61,193.9,193.19,193.7,58204.0,191.0636,191.3497,190.6491,191.1524,58204.0
2023-08-15 13:00:00,193.7,194.11,193.37,193.47,27831.0,191.1524,191.557,190.8267,190.9254,27831.0
2023-08-15 14:00:00,193.5,193.51,193.02,193.19,50361.0,190.955,190.9649,190.4813,190.6491,50361.0
2023-08-15 15:00:00,193.12,193.57,192.5,193.43,188427.0,190.58,191.0241,189.9682,190.8859,188427.0
2023-08-16 09:30:00,192.84,195.15,192.84,194.47,14744.0,190.3037,192.5833,190.3037,191.9123,14744.0
2023-08-16 10:00:00,194.73,195.21,194.32,194.81,36394.0,192.1688,192.6425,191.7642,192.2478,36394.0
2023-08-16 11:00:00,194.83,195.44,194.49,194.97,32298.0,192.2675,192.8695,191.932,192.4057,32298.0
2023-08-16 12:00:00,194.99,195.22,194.45,194.5,14296.0,192.4254,192.6524,191.8925,191.9419,14296.0
2023-08-16 13:00:00,194.55,195.45,194.11,195.45,19187.0,191.9912,192.8794,191.557,192.8794,19187.0
2023-08-16 14:00:00,195.3,195.3,194.31,194.5,20599.0,192.7313,192.7313,191.7544,191.9419,20599.0
2023-08-16 15:00:00,194.48,194.59,193.29,193.35,116030.0,191.9221,192.0307,190.7478,190.807,116030.0
2023-08-17 09:30:00,193.46,193.56,191.87,192.01,14425.0,190.9155,191.0142,189.3464,189.4846,14425.0
2023-08-17 10:00:00,192.06,192.83,191.68,191.76,26549.0,189.5339,190.2938,189.1589,189.2379,26549.0
2023-08-17 11:00:00,191.69,191.69,190.64,191.21,20925.0,189.1688,189.1688,188.1326,188.6951,20925.0
2023-08-17 12:00:00,191.2,191.94,190.83,191.66,22917.0,188.6853,189.4155,188.3201,189.1392,22917.0
2023-08-17 13:00:00,191.75,192.06,190.9,191.17,14342.0,189.228,189.5339,188.3892,188.6557,14342.0
2023-08-17 14:00:00,191.11,191.11,190.49,190.69,44553.0,188.5964,188.5964,187.9846,188.182,44553.0
2023-08-17 15:00:00,190.77,190.99,190.03,190.82,130925.0,188.2609,188.478,187.5306,188.3103,130925.0
2023-08-18 09:30:00,189.65,191.49,188.88,191.25,24231.0,187.1556,188.9714,186.3958,188.7346,24231.0
2023-08-18 10:00:00,191.12,191.28,190.41,190.45,29405.0,188.6063,188.7642,187.9057,187.9451,29405.0
2023-08-18 11:00:00,190.72,191.57,190.69,191.28,20606.0,188.2116,189.0504,188.182,188.7642,20606.0
2023-08-18 12:00:00,191.36,191.65,191.02,191.41,36775.0,188.8432,189.1293,188.5076,188.8925,36775.0
2023-08-18 13:00:00,191.34,191.75,191.0,191.75,18308.0,188.8234,189.228,188.4879,189.228,18308.0
2023-08-18 14:00:00,191.75,192.03,191.2,191.45,24123.0,189.228,189.5043,188.6853,188.932,24123.0
2023-08-18 15:00:00,191.46,192.33,191.21,192.17,149301.0,188.9418,189.8004,188.6951,189.6425,149301.0
2023-08-21 09:30:00,192.35,192.51,191.13,191.61,51601.0,189.8201,189.978,188.6162,189.0899,51601.0
2023-08-21 10:00:00,191.71,192.33,190.7,191.01,66814.0,189.1886,189.8004,188.1918,188.4978,66814.0
2023-08-21 11:00:00,190.99,191.64,190.08,190.5,56747.0,188.478,189.1195,187.58,187.9945,56747.0
2023-08-21 12:00:00,190.49,191.01,190.35,190.94,23075.0,187.9846,188.4978,187.8464,188.4287,23075.0
2023-08-21 13:00:00,190.9,191.65,190.67,191.46,35929.0,188.3892,189.1293,188.1622,188.9418,35929.0
2023-08-21 14:00:00,191.48,191.8,191.31,191.68,37775.0,188.9616,189.2774,188.7938,189.1589,37775.0
2023-08-21 15:00:00,191.72,192.0,191.53,191.69,101679.0,189.1984,189.4747,189.0109,189.1688,101679.0
2023-08-22 09:30:00,191.81,192.22,191.05,191.48,27947.0,189.2872,189.6918,188.5372,188.9616,27947.0
2023-08-22 10:00:00,191.27,191.35,190.57,191.08,40504.0,188.7543,188.8333,188.0635,188.5668,40504.0
2023-08-22 11:00:00,191.03,191.37,190.85,190.95,340288.0,188.5175,188.853,188.3399,188.4385,340288.0
2023-08-22 12:00:00,190.8,191.49,190.78,191.06,66509.0,188.2905,188.9714,188.2708,188.5471,66509.0
2023-08-22 13:00:00,191.08,191.35,190.69,190.97,110245.0,188.5668,188.8333,188.182,188.4583,110245.0
2023-08-22 14:00:00,190.9,191.48,190.85,191.4,97652.0,188.3892,188.9616,188.3399,188.8826,97652.0
2023-08-22 15:00:00,191.41,192.17,191.14,191.92,268665.0,188.8925,189.6425,188.626,189.3958,268665.0
2023-08-23 09:30:00,193.01,195.47,192.74,194.61,54485.0,190.4715,192.8991,190.205,192.0504,54485.0
2023-08-23 10:00:00,194.7,195.04,194.06,194.88,71176.0,192.1392,192.4748,191.5076,192.3169,71176.0
2023-08-23 11:00:00,194.9,195.29,194.53,195.16,27146.0,192.3366,192.7215,191.9715,192.5932,27146.0
2023-08-23 12:00:00,195.18,196.05,194.85,195.78,104237.0,192.6129,193.4715,192.2873,193.205,104237.0
2023-08-23 13:00:00,195.8,197.34,195.79,196.59,43026.0,193.2248,194.7445,193.2149,194.0044,43026.0
2023-08-23 14:00:00,196.65,196.77,196.15,196.59,50282.0,194.0636,194.182,193.5702,194.0044,50282.0
2023-08-23 15:00:00,196.75,196.9,195.72,196.24,170237.0,194.1623,194.3103,193.1458,193.659,170237.0
2023-08-24 09:30:00,197.59,198.65,196.83,198.55,48105.0,194.9912,196.0373,194.2412,195.9386,48105.0
2023-08-24 10:00:00,198.69,198.85,196.54,196.82,59896.0,196.0767,196.2346,193.955,194.2313,59896.0
2023-08-24 11:00:00,196.81,197.14,196.4,196.6,125438.0,194.2215,194.5471,193.8169,194.0142,125438.0
2023-08-24 12:00:00,196.6,197.25,196.12,196.18,46580.0,194.0142,194.6557,193.5406,193.5998,46580.0
2023-08-24 13:00:00,196.19,196.76,196.07,196.72,99340.0,193.6096,194.1721,193.4912,194.1327,99340.0
2023-08-24 14:00:00,196.79,197.03,196.45,196.95,146754.0,194.2017,194.4386,193.8662,194.3596,146754.0
2023-08-24 15:00:00,196.94,197.22,196.42,196.44,413042.0,194.3498,194.6261,193.8366,193.8563,413042.0
2023-08-25 09:30:00,197.78,198.91,197.3,197.93,48708.0,195.1787,196.2939,194.705,195.3267,48708.0
2023-08-25 10:00:00,197.89,198.65,196.47,196.81,478968.0,195.2873,196.0373,193.8859,194.2215,478968.0
2023-08-25 11:00:00,196.75,197.85,196.58,196.93,54524.0,194.1623,195.2478,193.9945,194.3399,54524.0
2023-08-25 12:00:00,197.09,198.01,196.95,197.85,25834.0,194.4978,195.4057,194.3596,195.2478,25834.0
2023-08-25 13:00:00,197.83,198.02,197.0,197.32,24573.0,195.2281,195.4156,194.409,194.7248,24573.0
2023-08-25 14:00:00,197.38,198.31,197.22,198.3,16205.0,194.784,195.7017,194.6261,195.6919,16205.0
2023-08-25 15:00:00,198.38,198.59,197.34,197.97,249737.0,195.7708,195.9781,194.7445,195.3662,249737.0
2023-08-28 09:30:00,198.75,199.49,198.69,199.28,6861.0,196.136,196.8662,196.0767,196.659,6861.0
2023-08-28 10:00:00,199.49,199.49,198.09,198.75,54002.0,196.8662,196.8662,195.4846,196.136,54002.0
2023-08-28 11:00:00,198.63,199.75,198.32,199.75,14634.0,196.0175,197.1228,195.7116,197.1228,14634.0
2023-08-28 12:00:00,199.68,200.05,199.4,200.01,34149.0,197.0537,197.4189,196.7774,197.3794,34149.0
2023-08-28 13:00:00,200.14,200.8,199.35,199.48,24892.0,197.5077,198.159,196.7281,196.8564,24892.0
2023-08-28 14:00:00,199.26,199.56,198.93,199.46,27088.0,196.6393,196.9353,196.3136,196.8366,27088.0
2023-08-28 15:00:00,199.6,200.08,199.25,199.87,101041.0,196.9748,197.4485,196.6294,197.2412,101041.0
2023-08-29 09:30:00,199.98,201.89,199.19,201.6,17155.0,197.3498,199.2347,196.5702,198.9485,17155.0
2023-08-29 10:00:00,201.64,203.86,201.58,203.57,38122.0,198.9879,201.1788,198.9287,200.8926,38122.0
2023-08-29 11:00:00,203.56,204.61,203.47,204.49,46956.0,200.8827,201.9189,200.7939,201.8005,46956.0
2023-08-29 12:00:00,204.51,205.35,204.28,205.24,31044.0,201.8202,202.6492,201.5932,202.5406,31044.0
2023-08-29 13:00:00,205.25,205.85,205.23,205.44,26469.0,202.5505,203.1426,202.5307,202.738,26469.0
2023-08-29 14:00:00,205.44,205.99,205.41,205.8,24038.0,202.738,203.2807,202.7084,203.0932,24038.0
2023-08-29 15:00:00,205.69,206.32,205.07,205.41,104395.0,202.9847,203.6064,202.3728,202.7084,104395.0
2023-08-30 09:30:00,205.57,207.32,204.66,207.09,14178.0,202.8663,204.5932,201.9682,204.3663,14178.0
2023-08-30 10:00:00,207.15,207.29,206.25,207.19,19905.0,204.4255,204.5636,203.5373,204.465,19905.0
2023-08-30 11:00:00,207.16,207.41,206.81,207.03,11530.0,204.4353,204.6821,204.09,204.3071,11530.0
2023-08-30 12:00:00,207.14,207.33,206.89,206.89,14787.0,204.4156,204.6031,204.1689,204.1689,14787.0
2023-08-30 13:00:00,206.94,207.52,206.9,207.08,15141.0,204.2182,204.7906,204.1788,204.3564,15141.0
2023-08-30 14:00:00,207.03,207.86,206.97,207.73,19129.0,204.3071,205.1261,204.2478,204.9979,19129.0
2023-08-30 15:00:00,207.81,207.83,206.93,207.53,84721.0,205.0768,205.0965,204.2084,204.8005,84721.0
2023-08-31 09:30:00,208.0,209.07,208.0,208.5,15685.0,205.2643,206.3202,205.2643,205.7577,15685.0
2023-08-31 10:00:00,208.22,208.79,207.33,207.45,25527.0,205.4814,206.0439,204.6031,204.7215,25527.0
2023-08-31 11:00:00,207.48,207.84,207.21,207.6,27460.0,204.7511,205.1064,204.4847,204.8696,27460.0
2023-08-31 12:00:00,207.62,208.3,207.5,207.96,17473.0,204.8893,205.5604,204.7709,205.2248,17473.0
2023-08-31 13:00:00,208.01,208.4,207.61,207.69,15654.0,205.2742,205.659,204.8794,204.9584,15654.0
2023-08-31 14:00:00,207.73,207.81,206.79,206.83,12515.0,204.9979,205.0768,204.0702,204.1097,12515.0
2023-08-31 15:00:00,206.84,207.36,206.69,206.7,61514.0,204.1196,204.6327,203.9715,203.9814,61514.0
2023-09-01 09:30:00,207.57,209.24,206.91,207.6,27167.0,204.84,206.488,204.1886,204.8696,27167.0
2023-09-01 10:00:00,207.49,208.44,206.64,206.72,41187.0,204.761,205.6985,203.9222,204.0011,41187.0
2023-09-01 11:00:00,206.72,207.72,206.7,207.34,26970.0,204.0011,204.988,203.9814,204.613,26970.0
2023-09-01 12:00:00,207.3,207.55,206.64,207.31,16636.0,204.5735,204.8202,203.9222,204.5834,16636.0
2023-09-01 13:00:00,207.17,207.25,206.72,206.85,10288.0,204.4452,204.5242,204.0011,204.1294,10288.0
2023-09-01 14:00:00,206.82,207.05,205.99,206.4,23730.0,204.0998,204.3268,203.2807,203.6853,23730.0
2023-09-01 15:00:00,206.48,207.09,206.48,206.84,83584.0,203.7643,204.3663,203.7643,204.1196,83584.0
2023-09-05 09:30:00,205.45,207.02,203.9,205.07,29683.0,203.1353,204.6876,201.6028,202.7596,29683.0
2023-09-05 10:00:00,205.26,205.59,204.68,205.46,31301.0,202.9475,203.2738,202.374,203.1452,31301.0
2023-09-05 11:00:00,205.46,205.86,204.96,204.96,21688.0,203.1452,203.5407,202.6509,202.6509,21688.0
2023-09-05 12:00:00,205.05,205.19,204.5,204.5,14637.0,202.7398,202.8783,202.196,202.196,14637.0
2023-09-05 13:00:00,204.44,204.5,203.82,204.22,10906.0,202.1367,202.196,201.5237,201.9192,10906.0
2023-09-05 14:00:00,204.25,204.76,203.88,204.44,17486.0,201.9489,202.4531,201.583,202.1367,17486.0
2023-09-05 15:00:00,204.44,204.8,204.05,204.08,60213.0,202.1367,202.4927,201.7511,201.7808,60213.0
2023-09-06 09:30:00,204.15,206.35,204.15,206.35,13845.0,201.85,204.0252,201.85,204.0252,13845.0
2023-09-06 10:00:00,206.35,206.74,205.03,205.62,39269.0,204.0252,204.4108,202.7201,203.3034,39269.0
2023-09-06 11:00:00,205.53,206.28,205.43,205.87,34513.0,203.2144,203.956,203.1156,203.5506,34513.0
2023-09-06 12:00:00,205.81,205.91,204.41,204.55,29433.0,203.4913,203.5901,202.107,202.2455,29433.0
2023-09-06 13:00:00,204.47,204.97,204.01,204.93,24562.0,202.1664,202.6607,201.7116,202.6212,24562.0
2023-09-06 14:00:00,204.95,205.4,204.9,205.02,22794.0,202.641,203.0859,202.5915,202.7102,22794.0
2023-09-06 15:00:00,205.07,205.07,203.91,204.19,114735.0,202.7596,202.7596,201.6127,201.8895,114735.0
2023-09-07 09:30:00,202.83,204.11,201.66,202.52,7440.0,200.5448,201.8104,199.388,200.2383,7440.0
2023-09-07 10:00:00,202.38,203.16,202.03,202.61,17513.0,200.0999,200.8711,199.7539,200.3273,17513.0
2023-09-07 11:00:00,202.64,203.11,202.27,202.27,17013.0,200.357,200.8217,199.9912,199.9912,17013.0
2023-09-07 12:00:00,202.14,203.38,202.14,202.54,19120.0,199.8626,201.0887,199.8626,200.2581,19120.0
2023-09-07 13:00:00,202.53,202.77,201.74,201.9,16523.0,200.2482,200.4855,199.4671,199.6253,16523.0
2023-09-07 14:00:00,201.96,202.35,201.39,202.27,26080.0,199.6847,200.0703,199.1211,199.9912,26080.0
2023-09-07 15:00:00,202.35,202.43,201.37,201.48,93765.0,200.0703,200.1494,199.1013,199.2101,93765.0
2023-09-08 09:30:00,201.0,202.37,199.84,200.06,12165.0,198.7355,200.09,197.5885,197.8061,12165.0
2023-09-08 10:00:00,199.95,199.95,198.19,198.58,46827.0,197.6973,197.6973,195.9571,196.3427,46827.0
2023-09-08 11:00:00,198.53,198.72,197.51,197.62,23790.0,196.2933,196.4812,195.2848,195.3935,23790.0
2023-09-08 12:00:00,197.38,197.47,196.88,196.93,10270.0,195.1563,195.2452,194.6619,194.7113,10270.0
2023-09-08 13:00:00,196.86,197.08,196.11,196.9,12640.0,194.6421,194.8596,193.9006,194.6817,12640.0
2023-09-08 14:00:00,197.03,197.28,196.76,197.13,17037.0,194.8102,195.0574,194.5432,194.9091,17037.0
2023-09-08 15:00:00,197.2,197.29,195.96,196.56,102245.0,194.9783,195.0673,193.7522,194.3455,102245.0
2023-09-11 09:30:00,197.28,198.01,196.91,197.43,34691.0,195.0574,195.7792,194.6915,195.2057,34691.0
2023-09-11 10:00:00,197.34,198.36,197.33,197.75,51214.0,195.1167,196.1252,195.1068,195.5221,51214.0
2023-09-11 11:00:00,197.75,198.18,197.47,197.94,27665.0,195.5221,195.9472,195.2452,195.7099,27665.0
2023-09-11 12:00:00,197.92,198.18,197.72,197.91,27609.0,195.6902,195.9472,195.4924,195.6803,27609.0
2023-09-11 13:00:00,197.94,198.81,197.85,198.06,182801.0,195.7099,196.5701,195.621,195.8286,182801.0
2023-09-11 14:00:00,197.95,198.0,197.66,197.86,31083.0,195.7198,195.7693,195.4331,195.6308,31083.0
2023-09-11 15:00:00,197.86,198.28,197.81,198.04,171023.0,195.6308,196.0461,195.5814,195.8088,171023.0
2023-09-12 09:30:00,197.62,198.52,197.53,197.83,46669.0,195.3935,196.2834,195.3046,195.6012,46669.0
2023-09-12 10:00:00,197.6,197.95,196.92,197.0,40350.0,195.3738,195.7198,194.7014,194.7805,40350.0
2023-09-12 11:00:00,196.97,197.78,196.97,197.04,85284.0,194.7509,195.5517,194.7509,194.8201,85284.0
2023-09-12 12:00:00,197.05,197.85,197.04,197.37,16291.0,194.83,195.621,194.8201,195.1464,16291.0
2023-09-12 13:00:00,197.37,198.31,197.37,197.97,57519.0,195.1464,196.0758,195.1464,195.7396,57519.0
2023-09-12 14:00:00,197.91,198.01,197.43,197.63,26262.0,195.6803,195.7792,195.2057,195.4034,26262.0
2023-09-12 15:00:00,197.47,198.0,197.4,197.47,208883.0,195.2452,195.7693,195.176,195.2452,208883.0
2023-09-13 09:30:00,197.39,197.73,196.5,196.83,31439.0,195.1661,195.5023,194.2862,194.6124,31439.0
2023-09-13 10:00:00,196.83,197.05,195.89,196.64,137769.0,194.6124,194.83,193.683,194.4246,137769.0
2023-09-13 11:00:00,196.61,197.06,196.6,196.98,15757.0,194.3949,194.8399,194.385,194.7608,15757.0
2023-09-13 12:00:00,196.95,197.96,196.8,197.5,22860.0,194.7311,195.7297,194.5828,195.2749,22860.0
2023-09-13 13:00:00,197.52,198.03,197.37,197.53,29210.0,195.2947,195.7989,195.1464,195.3046,29210.0
2023-09-13 14:00:00,197.53,197.54,196.52,196.73,37645.0,195.3046,195.3144,194.3059,194.5136,37645.0
2023-09-13 15:00:00,196.7,197.46,196.47,197.24,69917.0,194.4839,195.2353,194.2565,195.0178,69917.0
2023-09-14 09:30:00,198.24,199.89,197.24,197.45,9621.0,196.0066,197.638,195.0178,195.2255,9621.0
2023-09-14 10:00:00,198.0,198.34,197.25,198.23,15322.0,195.7693,196.1054,195.0277,195.9967,15322.0
2023-09-14 11:00:00,198.08,198.65,197.95,198.13,14097.0,195.8484,196.4119,195.7198,195.8978,14097.0
2023-09-14 12:00:00,198.2,198.8,198.11,198.21,14226.0,195.967,196.5603,195.878,195.9769,14226.0
2023-09-14 13:00:00,198.36,199.17,198.36,199.16,7866.0,196.1252,196.9261,196.1252,196.9162,7866.0
2023-09-14 14:00:00,199.22,200.14,199.1,200.03,11735.0,196.9755,197.8852,196.8569,197.7764,11735.0
2023-09-14 15:00:00,200.03,200.32,199.51,199.7,88921.0,197.7764,198.0631,197.2623,197.4501,88921.0
2023-09-15 09:30:00,198.98,199.71,198.78,199.3,99516.0,196.7382,197.46,196.5405,197.0546,99516.0
2023-09-15 10:00:00,199.0,199.11,197.73,197.73,34997.0,196.758,196.8668,195.5023,195.5023,34997.0
2023-09-15 11:00:00,197.66,198.02,197.32,197.93,31680.0,195.4331,195.789,195.0969,195.7001,31680.0
2023-09-15 12:00:00,197.8,197.8,197.3,197.43,41444.0,195.5715,195.5715,195.0772,195.2057,41444.0
2023-09-15 13:00:00,197.47,197.47,196.46,196.79,38420.0,195.2452,195.2452,194.2466,194.5729,38420.0
2023-09-15 14:00:00,196.81,197.08,196.46,196.94,48277.0,194.5927,194.8596,194.2466,194.7212,48277.0
2023-09-15 15:00:00,196.91,197.63,196.56,196.86,147781.0,194.6915,195.4034,194.3455,194.6421,147781.0
2023-09-18 09:30:00,196.36,196.77,194.82,195.08,18720.0,194.1477,194.5531,192.6251,192.8822,18720.0
2023-09-18 10:00:00,195.19,195.78,194.65,194.7,25409.0,192.9909,193.5743,192.457,192.5064,25409.0
2023-09-18 11:00:00,194.84,194.94,193.86,194.62,23401.0,192.6449,192.7437,191.6759,192.4273,23401.0
2023-09-18 12:00:00,194.59,194.59,194.09,194.27,18330.0,192.3977,192.3977,191.9033,192.0813,18330.0
2023-09-18 13:00:00,194.27,194.47,194.12,194.4,12076.0,192.0813,192.279,191.933,192.2098,12076.0
2023-09-18 14:00:00,194.34,194.98,194.27,194.76,27922.0,192.1505,192.7833,192.0813,192.5658,27922.0
2023-09-18 15:00:00,194.77,195.11,194.15,194.99,101662.0,192.5757,192.9118,191.9626,192.7932,101662.0
2023-09-19 09:30:00,194.45,196.44,194.45,195.66,14153.0,192.2593,194.2268,192.2593,193.4556,14153.0
2023-09-19 10:00:00,195.84,196.02,194.91,195.08,32221.0,193.6336,193.8116,192.7141,192.8822,32221.0
2023-09-19 11:00:00,195.12,195.63,194.93,195.39,31715.0,192.9217,193.426,192.7339,193.1887,31715.0
2023-09-19 12:00:00,195.38,195.48,194.37,194.64,12675.0,193.1788,193.2777,192.1802,192.4471,12675.0
2023-09-19 13:00:00,194.8,195.33,194.49,195.09,12848.0,192.6053,193.1293,192.2988,192.8921,12848.0
2023-09-19 14:00:00,195.09,195.97,195.09,195.59,19636.0,192.8921,193.7621,192.8921,193.3864,19636.0
2023-09-19 15:00:00,195.65,196.53,195.65,196.5,75866.0,193.4457,194.3158,193.4457,194.2862,75866.0
2023-09-20 09:30:00,198.03,198.83,197.38,198.77,15387.0,195.7989,196.5899,195.1563,196.5306,15387.0
2023-09-20 10:00:00,198.69,199.2,198.32,198.98,15202.0,196.4515,196.9557,196.0857,196.7382,15202.0
2023-09-20 11:00:00,199.0,199.07,198.12,198.26,17629.0,196.758,196.8272,195.8879,196.0263,17629.0
2023-09-20 12:00:00,198.26,198.34,197.46,197.78,27132.0,196.0263,196.1054,195.2353,195.5517,27132.0
2023-09-20 13:00:00,197.88,197.88,197.27,197.45,27256.0,195.6506,195.6506,195.0475,195.2255,27256.0
2023-09-20 14:00:00,197.4,197.4,195.41,195.46,32877.0,195.176,195.176,193.2084,193.2579,32877.0
2023-09-20 15:00:00,195.38,195.56,194.06,194.36,72336.0,193.1788,193.3568,191.8737,192.1703,72336.0
2023-09-21 09:30:00,192.55,193.57,188.65,188.9,45597.0,190.3807,191.3892,186.5246,186.7718,45597.0
2023-09-21 10:00:00,188.95,189.61,187.73,187.75,66968.0,186.8212,187.4738,185.615,185.6347,66968.0
2023-09-21 11:00:00,187.77,187.86,186.95,187.0,51309.0,185.6545,185.7435,184.8438,184.8932,51309.0
2023-09-21 12:00:00,186.97,186.98,185.98,186.23,43946.0,184.8635,184.8734,183.8847,184.1319,43946.0
2023-09-21 13:00:00,186.13,187.44,185.91,187.1,39388.0,184.033,185.3282,183.8155,184.9921,39388.0
2023-09-21 14:00:00,187.05,187.74,186.98,187.57,31083.0,184.9426,185.6249,184.8734,185.4568,31083.0
2023-09-21 15:00:00,187.5,187.8,186.01,186.08,175093.0,185.3876,185.6842,183.9143,183.9836,175093.0
2023-09-22 09:30:00,186.02,186.89,185.73,186.19,14981.0,183.9242,184.7844,183.6375,184.0923,14981.0
2023-09-22 10:00:00,186.16,187.07,185.92,186.71,20275.0,184.0627,184.9624,183.8254,184.6065,20275.0
2023-09-22 11:00:00,186.73,186.88,185.63,185.64,28590.0,184.6262,184.7745,183.5386,183.5485,28590.0
2023-09-22 12:00:00,185.6,186.59,185.26,186.31,25083.0,183.509,184.4878,183.1728,184.211,25083.0
2023-09-22 13:00:00,186.24,186.4,185.78,186.21,21659.0,184.1418,184.3,183.6869,184.1121,21659.0
2023-09-22 14:00:00,186.22,186.23,185.57,186.18,18227.0,184.122,184.1319,183.4793,184.0824,18227.0
2023-09-22 15:00:00,186.19,186.93,185.16,185.56,82784.0,184.0923,184.824,183.0739,183.4694,82784.0
2023-09-25 09:30:00,184.81,185.54,183.6,185.25,9056.0,182.7279,183.4496,181.5315,183.1629,9056.0
2023-09-25 10:00:00,185.15,185.15,183.78,183.79,32516.0,183.064,183.064,181.7095,181.7194,32516.0
2023-09-25 11:00:00,183.81,185.01,183.75,184.61,24470.0,181.7391,182.9256,181.6798,182.5301,24470.0
2023-09-25 12:00:00,184.7,185.26,184.6,184.82,16013.0,182.6191,183.1728,182.5202,182.7378,16013.0
2023-09-25 13:00:00,184.83,184.92,184.21,184.37,15956.0,182.7476,182.8366,182.1346,182.2928,15956.0
2023-09-25 14:00:00,184.44,184.73,184.26,184.27,14816.0,182.362,182.6488,182.1841,182.194,14816.0
2023-09-25 15:00:00,184.2,184.87,183.94,184.14,82413.0,182.1247,182.7872,181.8677,182.0654,82413.0
2023-09-26 09:30:00,182.82,183.86,182.26,182.96,10170.0,180.7603,181.7886,180.2066,180.8987,10170.0
2023-09-26 10:00:00,183.48,183.48,181.41,182.24,23618.0,181.4129,181.4129,179.3662,180.1868,23618.0
2023-09-26 11:00:00,182.29,182.37,181.18,181.63,15946.0,180.2363,180.3154,179.1388,179.5837,15946.0
2023-09-26 12:00:00,181.58,181.62,181.04,181.47,16968.0,179.5343,179.5738,179.0003,179.4255,16968.0
2023-09-26 13:00:00,181.33,182.0,181.31,181.6,19877.0,179.2871,179.9495,179.2673,179.554,19877.0
2023-09-26 14:00:00,181.5,181.5,180.84,181.25,37833.0,179.4552,179.4552,178.8026,179.208,37833.0
2023-09-26 15:00:00,181.22,181.23,179.98,180.35,247141.0,179.1783,179.1882,177.9523,178.3181,247141.0
2023-09-27 09:30:00,181.26,182.5,180.89,181.09,15480.0,179.2179,180.4439,178.852,179.0498,15480.0
2023-09-27 10:00:00,181.09,182.11,180.3,180.4,61479.0,179.0498,180.0583,178.2687,178.3676,61479.0
2023-09-27 11:00:00,180.56,180.88,179.65,179.77,20449.0,178.5258,178.8421,177.626,177.7447,20449.0
2023-09-27 12:00:00,179.77,179.92,179.11,179.64,21446.0,177.7447,177.893,177.0921,177.6161,21446.0
2023-09-27 13:00:00,179.64,179.81,178.88,179.5,17191.0,177.6161,177.7842,176.8647,177.4777,17191.0
2023-09-27 14:00:00,179.36,180.23,178.87,179.91,20079.0,177.3393,178.1995,176.8548,177.8831,20079.0
2023-09-27 15:00:00,179.9,180.84,179.9,180.75,78463.0,177.8732,178.8026,177.8732,178.7136,78463.0
2023-09-28 09:30:00,180.74,181.76,179.72,181.53,15349.0,178.7037,179.7122,177.6952,179.4848,15349.0
2023-09-28 10:00:00,181.5,182.92,181.21,182.8,26848.0,179.4552,180.8592,179.1684,180.7405,26848.0
2023-09-28 11:00:00,182.74,184.74,182.6,184.73,42015.0,180.6812,182.6587,180.5428,182.6488,42015.0
2023-09-28 12:00:00,184.79,186.26,184.53,185.07,52987.0,182.7081,184.1615,182.451,182.9849,52987.0
2023-09-28 13:00:00,184.92,184.94,183.84,184.03,24078.0,182.8366,182.8564,181.7688,181.9567,24078.0
2023-09-28 14:00:00,184.03,184.2,183.32,184.01,23564.0,181.9567,182.1247,181.2547,181.9369,23564.0
2023-09-28 15:00:00,183.95,184.79,182.92,183.0,241844.0,181.8776,182.7081,180.8592,180.9383,241844.0
2023-09-29 09:30:00,184.69,185.82,183.87,185.47,15902.0,182.6092,183.7265,181.7985,183.3804,15902.0
2023-09-29 10:00:00,185.53,185.81,184.56,185.4,41729.0,183.4398,183.7166,182.4807,183.3112,41729.0
2023-09-29 11:00:00,185.37,185.76,183.99,184.33,26664.0,183.2816,183.6672,181.9171,182.2533,26664.0
2023-09-29 12:00:00,184.35,184.42,183.58,183.65,20327.0,182.2731,182.3423,181.5117,181.5809,20327.0
2023-09-29 13:00:00,183.63,183.63,182.97,183.18,23967.0,181.5612,181.5612,180.9086,181.1162,23967.0
2023-09-29 14:00:00,183.08,183.61,182.76,183.47,64460.0,181.0174,181.5414,180.701,181.403,64460.0
2023-09-29 15:00:00,183.52,183.85,183.01,183.24,106669.0,181.4524,181.7787,180.9481,181.1756,106669.0
2023-10-02 09:30:00,181.35,183.02,180.96,181.28,32329.0,179.3068,180.958,178.9212,179.2376,32329.0
2023-10-02 10:00:00,181.22,181.45,179.26,179.62,43647.0,179.1783,179.4057,177.2404,177.5963,43647.0
2023-10-02 11:00:00,179.59,180.72,179.26,179.63,33298.0,177.5667,178.6839,177.2404,177.6062,33298.0
2023-10-02 12:00:00,179.57,179.57,178.67,178.84,33378.0,177.5469,177.5469,176.657,176.8251,33378.0
2023-10-02 13:00:00,178.88,179.17,178.53,178.54,34242.0,176.8647,177.1514,176.5186,176.5285,34242.0
2023-10-02 14:00:00,178.62,178.89,177.89,178.0,50273.0,176.6076,176.8746,175.8858,175.9946,50273.0
2023-10-02 15:00:00,177.91,178.99,177.58,178.94,198632.0,175.9056,176.9734,175.5793,176.924,198632.0
2023-10-03 09:30:00,178.09,179.39,177.1,179.0,15228.0,176.0836,177.3689,175.1047,176.9833,15228.0
2023-10-03 10:00:00,178.88,178.88,177.28,178.26,87288.0,176.8647,176.8647,175.2827,176.2517,87288.0
2023-10-03 11:00:00,178.18,178.34,177.34,178.13,37033.0,176.1726,176.3308,175.342,176.1231,37033.0
2023-10-03 12:00:00,178.11,178.59,178.03,178.21,18337.0,176.1034,176.5779,176.0243,176.2022,18337.0
2023-10-03 13:00:00,178.21,178.49,177.31,177.82,33052.0,176.2022,176.4791,175.3124,175.8166,33052.0
2023-10-03 14:00:00,177.87,178.04,176.99,177.55,89318.0,175.8661,176.0341,174.996,175.5497,89318.0
2023-10-03 15:00:00,177.49,179.15,177.49,178.65,121975.0,175.4903,177.1316,175.4903,176.6373,121975.0
2023-10-04 09:30:00,179.6,180.94,178.25,178.83,18826.0,177.5766,178.9015,176.2418,176.8152,18826.0
2023-10-04 10:00:00,179.42,179.42,177.65,177.85,46487.0,177.3986,177.3986,175.6485,175.8463,46487.0
2023-10-04 11:00:00,178.01,179.37,178.01,179.36,36102.0,176.0045,177.3492,176.0045,177.3393,36102.0
2023-10-04 12:00:00,179.46,179.48,178.55,178.69,55167.0,177.4381,177.4579,176.5384,176.6768,55167.0
2023-10-04 13:00:00,178.75,179.0,178.48,178.71,45901.0,176.7361,176.9833,176.4692,176.6966,45901.0
2023-10-04 14:00:00,178.76,179.29,178.44,179.26,61158.0,176.746,177.2701,176.4296,177.2404,61158.0
2023-10-04 15:00:00,179.22,180.4,179.21,179.93,183212.0,177.2008,178.3676,177.191,177.9028,183212.0
2023-10-05 09:30:00,180.15,180.75,179.94,180.59,14519.0,178.1204,178.7136,177.9127,178.5554,14519.0
2023-10-05 10:00:00,180.36,180.72,178.76,178.79,13692.0,178.328,178.6839,176.746,176.7757,13692.0
2023-10-05 11:00:00,178.85,179.55,178.47,179.3,22100.0,176.835,177.5271,176.4593,177.2799,22100.0
2023-10-05 12:00:00,179.42,180.09,179.42,179.67,12833.0,177.3986,178.061,177.3986,177.6458,12833.0
2023-10-05 13:00:00,179.66,180.29,179.4,180.25,13793.0,177.6359,178.2588,177.3788,178.2192,13793.0
2023-10-05 14:00:00,180.3,181.19,180.28,181.19,30576.0,178.2687,179.1487,178.2489,179.1487,30576.0
2023-10-05 15:00:00,181.22,181.49,180.69,180.75,80050.0,179.1783,179.4453,178.6543,178.7136,80050.0
2023-10-06 09:30:00,179.57,179.57,178.4,178.84,15219.0,177.5469,177.5469,176.3901,176.8251,15219.0
2023-10-06 10:00:00,178.71,179.76,177.91,179.18,36840.0,176.6966,177.7348,175.9056,177.1613,36840.0
2023-10-06 11:00:00,179.33,182.43,179.33,182.43,38924.0,177.3096,180.3747,177.3096,180.3747,38924.0
2023-10-06 12:00:00,182.43,182.72,181.76,181.87,28948.0,180.3747,180.6614,179.7122,179.821,28948.0
2023-10-06 13:00:00,181.88,183.11,181.87,183.09,26713.0,179.8309,181.047,179.821,181.0272,26713.0
2023-10-06 14:00:00,183.01,183.44,182.74,183.29,28976.0,180.9481,181.3733,180.6812,181.225,28976.0
2023-10-06 15:00:00,183.23,183.42,182.18,182.25,107208.0,181.1657,181.3535,180.1275,180.1967,107208.0
2023-10-09 09:30:00,180.52,182.84,180.52,182.48,48300.0,178.4862,180.7801,178.4862,180.4241,48300.0
2023-10-09 10:00:00,182.45,183.52,182.07,183.32,40447.0,180.3945,181.4524,180.0187,181.2547,40447.0
2023-10-09 11:00:00,183.24,183.87,183.16,183.87,26625.0,181.1756,181.7985,181.0965,181.7985,26625.0
2023-10-09 12:00:00,183.91,184.23,183.36,183.63,22172.0,181.838,182.1544,181.2942,181.5612,22172.0
2023-10-09 13:00:00,183.62,184.64,183.61,184.47,23229.0,181.5513,182.5598,181.5414,182.3917,23229.0
2023-10-09 14:00:00,184.54,185.74,184.42,185.65,39125.0,182.4609,183.6474,182.3423,183.5584,39125.0
2023-10-09 15:00:00,185.56,185.8,184.79,185.47,91848.0,183.4694,183.7067,182.7081,183.3804,91848.0
2023-10-10 09:30:00,185.42,186.38,184.84,186.26,16097.0,183.331,184.2802,182.7575,184.1615,16097.0
2023-10-10 10:00:00,186.59,188.42,186.59,188.06,51390.0,184.4878,186.2972,184.4878,185.9413,51390.0
2023-10-10 11:00:00,188.08,188.39,187.34,188.02,27535.0,185.961,186.2675,185.2294,185.9017,27535.0
2023-10-10 12:00:00,188.03,188.25,187.65,187.77,34095.0,185.9116,186.1291,185.5359,185.6545,34095.0
2023-10-10 13:00:00,187.76,188.0,186.98,187.68,33123.0,185.6446,185.8819,184.8734,185.5655,33123.0
2023-10-10 14:00:00,187.62,187.72,186.73,187.12,20217.0,185.5062,185.6051,184.6262,185.0118,20217.0
2023-10-10 15:00:00,187.12,187.43,186.98,187.29,105616.0,185.0118,185.3184,184.8734,185.1799,105616.0
2023-10-11 09:30:00,187.25,188.05,187.1,187.1,12927.0,185.1404,185.9314,184.9921,184.9921,12927.0
2023-10-11 10:00:00,187.22,187.22,185.86,186.37,15584.0,185.1107,185.1107,183.766,184.2703,15584.0
2023-10-11 11:00:00,186.58,186.72,185.89,186.11,14550.0,184.4779,184.6163,183.7957,184.0132,14550.0
2023-10-11 12:00:00,186.04,186.04,184.9,185.17,20597.0,183.944,183.944,182.8169,183.0838,20597.0
2023-10-11 13:00:00,185.19,185.64,184.99,185.32,17966.0,183.1036,183.5485,182.9058,183.2321,17966.0
2023-10-11 14:00:00,185.45,186.2,185.44,186.06,22926.0,183.3607,184.1022,183.3508,183.9638,22926.0
2023-10-11 15:00:00,186.12,186.73,185.78,186.6,95628.0,184.0231,184.6262,183.6869,184.4977,95628.0
2023-10-12 09:30:00,187.14,187.24,184.39,184.63,17944.0,185.0316,185.1305,182.3126,182.5499,17944.0
2023-10-12 10:00:00,184.63,184.63,183.12,183.34,60700.0,182.5499,182.5499,181.0569,181.2744,60700.0
2023-10-12 11:00:00,183.32,183.43,182.76,183.0,72899.0,181.2547,181.3634,180.701,180.9383,72899.0
2023-10-12 12:00:00,183.06,184.0,182.98,183.01,82211.0,180.9976,181.927,180.9185,180.9481,82211.0
2023-10-12 13:00:00,183.05,183.06,180.8,181.15,40937.0,180.9877,180.9976,178.763,179.1091,40937.0
2023-10-12 14:00:00,181.23,181.42,180.54,181.0,27509.0,179.1882,179.3761,178.506,178.9608,27509.0
2023-10-12 15:00:00,181.03,181.52,180.68,181.09,121197.0,178.9905,179.4749,178.6444,179.0498,121197.0
2023-10-13 09:30:00,181.15,181.87,180.57,180.97,7990.0,179.1091,179.821,178.5356,178.9311,7990.0
2023-10-13 10:00:00,180.79,180.96,179.44,179.45,33138.0,178.7532,178.9212,177.4184,177.4283,33138.0
2023-10-13 11:00:00,179.38,179.48,178.3,179.06,34129.0,177.359,177.4579,176.2912,177.0426,34129.0
2023-10-13 12:00:00,178.98,179.6,178.7,178.89,27999.0,176.9636,177.5766,176.6867,176.8746,27999.0
2023-10-13 13:00:00,178.97,178.98,177.7,178.55,33722.0,176.9537,176.9636,175.698,176.5384,33722.0
2023-10-13 14:00:00,178.55,178.91,178.32,178.6,56429.0,176.5384,176.8943,176.311,176.5878,56429.0
2023-10-13 15:00:00,178.61,178.95,178.07,178.42,135275.0,176.5977,176.9339,176.0638,176.4099,135275.0
2023-10-16 09:30:00,179.5,179.71,177.31,179.06,25958.0,177.4777,177.6853,175.3124,177.0426,25958.0
2023-10-16 10:00:00,179.03,180.61,178.7,180.43,81511.0,177.013,178.5752,176.6867,178.3972,81511.0
2023-10-16 11:00:00,180.46,181.16,179.71,180.03,69422.0,178.4269,179.119,177.6853,178.0017,69422.0
2023-10-16 12:00:00,180.0,180.7,179.94,180.5,74020.0,177.9721,178.6642,177.9127,178.4664,74020.0
2023-10-16 13:00:00,180.58,180.83,179.52,180.33,36426.0,178.5455,178.7927,177.4975,178.2983,36426.0
2023-10-16 14:00:00,180.36,180.36,179.88,180.13,24878.0,178.328,178.328,177.8534,178.1006,24878.0
2023-10-16 15:00:00,180.12,180.27,179.65,179.96,127145.0,178.0907,178.239,177.626,177.9325,127145.0
2023-10-17 09:30:00,177.74,178.71,176.34,178.32,104236.0,175.7375,176.6966,174.3533,176.311,104236.0
2023-10-17 10:00:00,178.23,181.14,178.22,181.14,267069.0,176.222,179.0992,176.2121,179.0992,267069.0
2023-10-17 11:00:00,181.16,182.19,180.51,182.0,144198.0,179.119,180.1374,178.4763,179.9495,144198.0
2023-10-17 12:00:00,181.93,182.25,181.1,181.2,71237.0,179.8803,180.1967,179.0597,179.1585,71237.0
2023-10-17 13:00:00,181.15,181.52,180.36,180.36,43740.0,179.1091,179.4749,178.328,178.328,43740.0
2023-10-17 14:00:00,180.35,181.02,179.93,180.45,58240.0,178.3181,178.9806,177.9028,178.417,58240.0
2023-10-17 15:00:00,180.32,181.44,180.32,180.92,188785.0,178.2885,179.3958,178.2885,178.8817,188785.0
2023-10-18 09:30:00,179.6,180.14,177.13,177.87,25860.0,177.5766,178.1105,175.1344,175.8661,25860.0
2023-10-18 10:00:00,177.98,179.09,176.66,176.87,49086.0,175.9748,177.0723,174.6697,174.8773,49086.0
2023-10-18 11:00:00,176.9,177.44,176.27,176.41,65295.0,174.907,175.4409,174.2841,174.4225,65295.0
2023-10-18 12:00:00,176.42,176.8,175.84,175.99,72232.0,174.4324,174.8081,173.8589,174.0072,72232.0
2023-10-18 13:00:00,175.95,176.9,175.25,176.13,108155.0,173.9677,174.907,173.2756,174.1457,108155.0
2023-10-18 14:00:00,176.11,176.37,175.0,175.1,65205.0,174.1259,174.383,173.0284,173.1273,65205.0
2023-10-18 15:00:00,175.05,175.32,174.19,175.15,289183.0,173.0778,173.3448,172.2275,173.1767,289183.0
2023-10-19 09:30:00,169.0,173.96,166.0,172.67,237893.0,167.096,172.0001,164.1298,170.7246,237893.0
2023-10-19 10:00:00,172.76,178.13,172.76,176.58,276192.0,170.8136,176.1231,170.8136,174.5906,276192.0
2023-10-19 11:00:00,176.82,180.12,176.41,179.72,160684.0,174.8279,178.0907,174.4225,177.6952,160684.0
2023-10-19 12:00:00,179.72,181.9,177.0,177.67,132977.0,177.6952,179.8507,175.0059,175.6683,132977.0
2023-10-19 13:00:00,177.57,179.35,177.45,178.86,96033.0,175.5694,177.3294,175.4508,176.8449,96033.0
2023-10-19 14:00:00,178.75,180.49,178.34,179.22,137992.0,176.7361,178.4565,176.3308,177.2008,137992.0
2023-10-19 15:00:00,179.15,180.16,178.38,178.98,323323.0,177.1316,178.1303,176.3703,176.9636,323323.0
2023-10-20 09:30:00,179.51,180.18,177.9,179.58,74182.0,177.4876,178.15,175.8957,177.5568,74182.0
2023-10-20 10:00:00,179.59,179.83,176.42,176.46,152501.0,177.5667,177.804,174.4324,174.4719,152501.0
2023-10-20 11:00:00,176.45,177.26,174.87,177.15,80190.0,174.4621,175.2629,172.8999,175.1542,80190.0
2023-10-20 12:00:00,177.22,177.46,175.92,177.08,66282.0,175.2234,175.4607,173.938,175.085,66282.0
2023-10-20 13:00:00,177.03,178.33,176.35,177.87,65304.0,175.0355,176.3209,174.3632,175.8661,65304.0
2023-10-20 14:00:00,177.86,178.0,176.61,177.0,64571.0,175.8562,175.9946,174.6203,175.0059,64571.0
2023-10-20 15:00:00,177.02,177.22,176.3,176.33,166865.0,175.0256,175.2234,174.3137,174.3434,166865.0
2023-10-23 09:30:00,176.53,177.75,175.38,177.7,42490.0,174.5412,175.7474,173.4041,175.698,42490.0
2023-10-23 10:00:00,177.64,179.01,177.35,178.07,58427.0,175.6386,176.9932,175.3519,176.0638,58427.0
2023-10-23 11:00:00,178.09,179.93,178.0,179.71,53086.0,176.0836,177.9028,175.9946,177.6853,53086.0
2023-10-23 12:00:00,179.78,180.68,179.51,180.68,48052.0,177.7545,178.6444,177.4876,178.6444,48052.0
2023-10-23 13:00:00,180.74,180.99,180.28,180.48,40355.0,178.7037,178.9509,178.2489,178.4467,40355.0
2023-10-23 14:00:00,180.4,180.4,179.4,180.02,32687.0,178.3676,178.3676,177.3788,177.9918,32687.0
2023-10-23 15:00:00,180.03,180.12,178.91,178.99,126941.0,178.0017,178.0907,176.8943,176.9734,126941.0
2023-10-24 09:30:00,177.18,178.26,171.06,172.9,89166.0,175.1838,176.2517,169.1328,170.9521,89166.0
2023-10-24 10:00:00,172.65,172.92,169.81,170.32,273572.0,170.7049,170.9718,167.8969,168.4011,273572.0
2023-10-24 11:00:00,170.24,170.31,167.16,167.48,133273.0,168.322,168.3912,165.2767,165.5931,133273.0
2023-10-24 12:00:00,167.59,168.22,166.34,167.0,79343.0,165.7019,166.3248,164.466,165.1185,79343.0
2023-10-24 13:00:00,166.95,167.62,166.44,166.68,146568.0,165.0691,165.7315,164.5648,164.8021,146568.0
2023-10-24 14:00:00,166.69,167.68,166.2,167.67,78515.0,164.812,165.7909,164.3275,165.781,78515.0
2023-10-24 15:00:00,167.54,170.03,167.54,169.69,292936.0,165.6524,168.1144,165.6524,167.7782,292936.0
2023-10-25 09:30:00,169.26,169.66,167.19,167.37,26525.0,167.3531,167.7486,165.3064,165.4844,26525.0
2023-10-25 10:00:00,167.0,167.36,165.4,166.38,91773.0,165.1185,165.4745,163.5365,164.5055,91773.0
2023-10-25 11:00:00,166.42,166.61,165.59,165.93,62493.0,164.5451,164.7329,163.7244,164.0606,62493.0
2023-10-25 12:00:00,165.78,165.9,164.57,164.63,47260.0,163.9123,164.0309,162.7159,162.7752,47260.0
2023-10-25 13:00:00,164.64,165.18,164.2,164.45,69774.0,162.7851,163.319,162.3501,162.5973,69774.0
2023-10-25 14:00:00,164.4,164.56,163.45,164.27,76073.0,162.5478,162.706,161.6085,162.4193,76073.0
2023-10-25 15:00:00,164.34,164.51,163.65,164.17,187858.0,162.4885,162.6566,161.8063,162.3204,187858.0
2023-10-26 09:30:00,165.08,167.23,164.03,166.26,41721.0,163.2202,165.3459,162.182,164.3869,41721.0
2023-10-26 10:00:00,166.28,166.87,164.7,166.72,53475.0,164.4066,164.99,162.8444,164.8417,53475.0
2023-10-26 11:00:00,166.82,167.13,166.0,166.24,42299.0,164.9405,165.2471,164.1298,164.3671,42299.0
2023-10-26 12:00:00,166.08,166.08,164.85,165.72,35202.0,164.2089,164.2089,162.9927,163.8529,35202.0
2023-10-26 13:00:00,165.6,166.52,165.27,166.34,31034.0,163.7343,164.6439,163.408,164.466,31034.0
2023-10-26 14:00:00,166.43,167.21,166.4,167.21,32086.0,164.5549,165.3262,164.5253,165.3262,32086.0
2023-10-26 15:00:00,167.3,167.66,166.01,166.13,155700.0,165.4151,165.7711,164.1397,164.2583,155700.0
2023-10-27 09:30:00,166.54,166.54,163.86,164.68,9511.0,164.6637,164.6637,162.0139,162.8247,9511.0
2023-10-27 10:00:00,164.27,165.45,164.27,164.41,45039.0,162.4193,163.586,162.4193,162.5577,45039.0
2023-10-27 11:00:00,164.56,165.17,164.3,164.95,83624.0,162.706,163.3091,162.4489,163.0916,83624.0
2023-10-27 12:00:00,164.7,164.84,164.05,164.17,13949.0,162.8444,162.9829,162.2018,162.3204,13949.0
2023-10-27 13:00:00,164.13,164.24,163.07,163.19,19094.0,162.2809,162.3896,161.2328,161.3514,19094.0
2023-10-27 14:00:00,163.12,163.5,162.9,163.01,31005.0,161.2822,161.658,161.0647,161.1735,31005.0
2023-10-27 15:00:00,163.05,163.35,162.44,162.69,162441.0,161.213,161.5096,160.6099,160.8571,162441.0
2023-10-30 09:30:00,163.61,164.28,162.11,162.27,29250.0,161.7667,162.4292,160.2836,160.4418,29250.0
2023-10-30 10:00:00,161.96,162.01,159.95,161.0,104225.0,160.1353,160.1847,158.1479,159.1861,104225.0
2023-10-30 11:00:00,161.06,163.07,161.04,162.57,78429.0,159.2454,161.2328,159.2257,160.7384,78429.0
2023-10-30 12:00:00,162.47,162.58,161.96,162.41,32292.0,160.6396,160.7483,160.1353,160.5802,32292.0
2023-10-30 13:00:00,162.51,163.95,162.42,163.91,62585.0,160.6791,162.1029,160.5901,162.0633,62585.0
2023-10-30 14:00:00,163.83,164.15,163.21,163.84,47196.0,161.9842,162.3006,161.3712,161.9941,47196.0
2023-10-30 15:00:00,163.78,164.76,163.77,164.02,162654.0,161.9348,162.9038,161.9249,162.1721,162654.0
2023-10-31 09:30:00,165.85,167.4,165.32,167.4,29105.0,163.9815,165.514,163.4574,165.514,29105.0
2023-10-31 10:00:00,167.09,168.72,166.55,168.71,52163.0,165.2075,166.8191,164.6736,166.8093,52163.0
2023-10-31 11:00:00,168.75,169.93,168.42,169.9,37914.0,166.8488,168.0155,166.5225,167.9858,37914.0
2023-10-31 12:00:00,169.94,170.13,169.33,169.86,36766.0,168.0254,168.2133,167.4223,167.9463,36766.0
2023-10-31 13:00:00,169.9,170.28,169.51,170.28,24445.0,167.9858,168.3616,167.6002,168.3616,24445.0
2023-10-31 14:00:00,170.31,170.31,169.23,170.13,44802.0,168.3912,168.3912,167.3234,168.2133,44802.0
2023-10-31 15:00:00,170.08,170.27,169.53,169.57,126957.0,168.1638,168.3517,167.62,167.6596,126957.0
2023-11-01 09:30:00,169.14,169.14,166.83,168.5,18032.0,167.2344,167.2344,164.9504,166.6016,18032.0
2023-11-01 10:00:00,168.74,169.06,167.67,168.37,52510.0,166.8389,167.1553,165.781,166.4731,52510.0
2023-11-01 11:00:00,168.36,168.52,166.45,166.77,33404.0,166.4632,166.6214,164.5747,164.8911,33404.0
2023-11-01 12:00:00,166.73,166.73,165.11,165.51,43597.0,164.8516,164.8516,163.2498,163.6453,43597.0
2023-11-01 13:00:00,165.46,165.86,164.92,165.7,40958.0,163.5959,163.9914,163.062,163.8332,40958.0
2023-11-01 14:00:00,165.69,166.06,164.23,165.83,47170.0,163.8233,164.1891,162.3797,163.9617,47170.0
2023-11-01 15:00:00,165.84,168.0,165.83,167.67,148496.0,163.9716,166.1073,163.9617,165.781,148496.0
2023-11-02 09:30:00,170.87,173.46,170.62,173.28,32698.0,168.9449,171.5057,168.6977,171.3278,32698.0
2023-11-02 10:00:00,173.17,174.68,172.93,174.47,66149.0,171.219,172.712,170.9817,172.5044,66149.0
2023-11-02 11:00:00,174.49,175.34,174.33,175.15,32057.0,172.5241,173.3646,172.3659,173.1767,32057.0
2023-11-02 12:00:00,175.13,176.43,174.92,176.29,56558.0,173.1569,174.4423,172.9493,174.3039,56558.0
2023-11-02 13:00:00,176.2,177.38,176.09,177.36,51843.0,174.2149,175.3816,174.1061,175.3618,51843.0
2023-11-02 14:00:00,177.32,177.39,176.61,176.86,48823.0,175.3223,175.3915,174.6203,174.8674,48823.0
2023-11-02 15:00:00,176.86,178.08,176.78,177.91,220794.0,174.8674,176.0737,174.7883,175.9056,220794.0
2023-11-03 09:30:00,180.87,184.81,180.87,184.21,53996.0,178.8323,182.7279,178.8323,182.1346,53996.0
2023-11-03 10:00:00,184.33,184.76,182.22,182.83,87904.0,182.2533,182.6784,180.167,180.7702,87904.0
2023-11-03 11:00:00,182.73,183.7,182.26,183.52,37414.0,180.6713,181.6304,180.2066,181.4524,37414.0
2023-11-03 12:00:00,183.46,184.8,183.45,184.63,35657.0,181.3931,182.718,181.3832,182.5499,35657.0
2023-11-03 13:00:00,184.7,184.93,184.25,184.56,59749.0,182.6191,182.8465,182.1742,182.4807,59749.0
2023-11-03 14:00:00,184.52,184.52,183.09,184.01,46827.0,182.4411,182.4411,181.0272,181.9369,46827.0
2023-11-03 15:00:00,184.01,184.17,181.78,181.81,169100.0,181.9369,182.0951,179.732,179.7617,169100.0
2023-11-06 09:30:00,180.83,181.74,179.72,179.89,26069.0,178.7927,179.6925,177.6952,177.8633,26069.0
2023-11-06 10:00:00,180.11,180.91,179.13,180.79,47870.0,178.0808,178.8718,177.1119,178.7532,47870.0
2023-11-06 11:00:00,180.75,181.1,180.36,180.87,37160.0,178.7136,179.0597,178.328,178.8323,37160.0
2023-11-06 12:00:00,180.88,180.88,179.75,180.0,24837.0,178.8421,178.8421,177.7249,177.9721,24837.0
2023-11-06 13:00:00,180.01,180.31,179.52,180.09,23569.0,177.9819,178.2786,177.4975,178.061,23569.0
2023-11-06 14:00:00,180.05,180.37,179.54,180.23,33982.0,178.0215,178.3379,177.5172,178.1995,33982.0
2023-11-06 15:00:00,180.27,180.89,179.8,180.88,82078.0,178.239,178.852,177.7743,178.8421,82078.0
2023-11-07 09:30:00,181.19,183.13,181.19,183.04,19640.0,179.1487,181.0668,179.1487,180.9778,19640.0
2023-11-07 10:00:00,183.04,184.17,182.72,184.03,62364.0,180.9778,182.0951,180.6614,181.9567,62364.0
2023-11-07 11:00:00,183.98,184.24,183.6,184.08,46215.0,181.9072,182.1643,181.5315,182.0061,46215.0
2023-11-07 12:00:00,184.08,184.41,183.6,184.12,41477.0,182.0061,182.3324,181.5315,182.0456,41477.0
2023-11-07 13:00:00,184.1,184.3,183.47,184.06,47271.0,182.0259,182.2236,181.403,181.9863,47271.0
2023-11-07 14:00:00,184.16,184.3,183.92,183.96,43023.0,182.0852,182.2236,181.8479,181.8874,43023.0
2023-11-07 15:00:00,184.03,184.54,183.67,183.82,160396.0,181.9567,182.4609,181.6007,181.749,160396.0
2023-11-08 09:30:00,184.36,186.26,183.8,185.73,16654.0,182.2829,184.1615,181.7292,183.6375,16654.0
2023-11-08 10:00:00,185.71,186.42,184.58,184.78,32437.0,183.6177,184.3197,182.5005,182.6982,32437.0
2023-11-08 11:00:00,184.69,185.55,184.06,184.36,28337.0,182.6092,183.4595,181.9863,182.2829,28337.0
2023-11-08 12:00:00,184.37,184.73,183.74,184.55,24830.0,182.2928,182.6488,181.6699,182.4708,24830.0
2023-11-08 13:00:00,184.63,184.92,184.39,184.49,15228.0,182.5499,182.8366,182.3126,182.4115,15228.0
2023-11-08 14:00:00,184.44,184.9,184.38,184.6,12319.0,182.362,182.8169,182.3027,182.5202,12319.0
2023-11-08 15:00:00,184.67,184.99,184.37,184.49,56082.0,182.5894,182.9058,182.2928,182.4115,56082.0
2023-11-09 09:30:00,185.64,186.37,184.6,186.37,14699.0,183.5485,184.2703,182.5202,184.2703,14699.0
2023-11-09 10:00:00,186.5,186.62,185.51,186.62,45450.0,184.3988,184.5175,183.42,184.5175,45450.0
2023-11-09 11:00:00,186.62,187.12,186.27,186.63,41240.0,184.5175,185.0118,184.1714,184.5274,41240.0
2023-11-09 12:00:00,186.6,187.41,186.43,187.34,33649.0,184.4977,185.2986,184.3296,185.2294,33649.0
2023-11-09 13:00:00,187.33,187.38,185.43,185.63,55804.0,185.2195,185.2689,183.3409,183.5386,55804.0
2023-11-09 14:00:00,185.64,185.64,184.29,184.4,54802.0,183.5485,183.5485,182.2137,182.3225,54802.0
2023-11-09 15:00:00,184.4,185.05,184.01,184.44,192682.0,182.3225,182.9652,181.9369,182.362,192682.0
2023-11-10 09:30:00,184.91,185.35,182.68,183.73,15479.0,182.8267,183.2618,180.6219,181.66,15479.0
2023-11-10 10:00:00,183.68,183.82,180.31,181.3,34167.0,181.6106,181.749,178.2786,179.2574,34167.0
2023-11-10 11:00:00,181.4,182.69,181.28,181.7,25631.0,179.3563,180.6318,179.2376,179.6529,25631.0
2023-11-10 12:00:00,181.81,182.6,181.6,182.19,21517.0,179.7617,180.5428,179.554,180.1374,21517.0
2023-11-10 13:00:00,182.2,183.31,181.82,183.31,32266.0,180.1473,181.2448,179.7716,181.2448,32266.0
2023-11-10 14:00:00,183.28,183.83,183.1,183.51,33588.0,181.2151,181.7589,181.0371,181.4425,33588.0
2023-11-10 15:00:00,183.52,184.98,183.47,184.85,145264.0,181.4524,182.896,181.403,182.7674,145264.0
2023-11-13 09:30:00,183.91,184.67,182.84,182.88,33846.0,181.838,182.5894,180.7801,180.8196,33846.0
2023-11-13 10:00:00,182.72,182.93,182.01,182.64,31763.0,180.6614,180.869,179.9594,180.5823,31763.0
2023-11-13 11:00:00,182.74,184.31,182.69,184.03,36413.0,180.6812,182.2335,180.6318,181.9567,36413.0
2023-11-13 12:00:00,184.03,184.04,182.84,182.96,33401.0,181.9567,181.9665,180.7801,180.8987,33401.0
2023-11-13 13:00:00,183.04,183.52,182.91,183.33,20421.0,180.9778,181.4524,180.8493,181.2645,20421.0
2023-11-13 14:00:00,183.37,184.28,183.36,183.86,24236.0,181.3041,182.2038,181.2942,181.7886,24236.0
2023-11-13 15:00:00,183.85,184.61,183.85,184.01,94821.0,181.7787,182.5301,181.7787,181.9369,94821.0
2023-11-14 09:30:00,190.0,195.39,189.95,194.18,65280.0,187.8594,193.1887,187.81,191.9923,65280.0
2023-11-14 10:00:00,194.03,196.88,193.59,196.81,131633.0,191.844,194.6619,191.4089,194.5927,131633.0
2023-11-14 11:00:00,196.81,197.49,196.08,196.08,77672.0,194.5927,195.265,193.8709,193.8709,77672.0
2023-11-14 12:00:00,196.18,196.77,195.82,196.65,55637.0,193.9698,194.5531,193.6138,194.4345,55637.0
2023-11-14 13:00:00,196.56,197.15,196.31,196.71,46520.0,194.3455,194.9288,194.0983,194.4938,46520.0
2023-11-14 14:00:00,196.57,197.38,196.3,197.3,44162.0,194.3554,195.1563,194.0884,195.0772,44162.0
2023-11-14 15:00:00,197.29,198.06,196.44,196.45,191509.0,195.0673,195.8286,194.2268,194.2367,191509.0
2023-11-15 09:30:00,196.6,200.95,195.02,200.8,52455.0,194.385,198.686,192.8228,198.5377,52455.0
2023-11-15 10:00:00,200.86,201.76,200.27,201.19,85798.0,198.597,199.4869,198.0137,198.9233,85798.0
2023-11-15 11:00:00,201.25,201.26,199.0,199.32,70362.0,198.9826,198.9925,196.758,197.0744,70362.0
2023-11-15 12:00:00,199.31,199.94,198.58,198.86,70970.0,197.0645,197.6874,196.3427,196.6196,70970.0
2023-11-15 13:00:00,198.86,199.05,198.23,199.05,38608.0,196.6196,196.8074,195.9967,196.8074,38608.0
2023-11-15 14:00:00,199.03,199.41,198.48,198.73,61298.0,196.7877,197.1634,196.2439,196.491,61298.0
2023-11-15 15:00:00,198.78,199.43,198.49,198.6,203255.0,196.5405,197.1832,196.2537,196.3625,203255.0
2023-11-16 09:30:00,198.84,200.87,198.52,198.86,15332.0,196.5998,198.6069,196.2834,196.6196,15332.0
2023-11-16 10:00:00,198.86,199.63,197.96,198.34,34914.0,196.6196,197.3809,195.7297,196.1054,34914.0
2023-11-16 11:00:00,198.25,198.55,197.13,197.35,26857.0,196.0164,196.3131,194.9091,195.1266,26857.0
2023-11-16 12:00:00,197.44,199.72,197.44,199.72,43081.0,195.2156,197.4699,195.2156,197.4699,43081.0
2023-11-16 13:00:00,199.73,200.02,199.12,199.77,97010.0,197.4798,197.7665,196.8766,197.5193,97010.0
2023-11-16 14:00:00,199.77,200.69,199.43,200.28,117857.0,197.5193,198.429,197.1832,198.0236,117857.0
2023-11-16 15:00:00,200.25,201.48,200.14,200.43,230275.0,197.9939,199.2101,197.8852,198.1719,230275.0
2023-11-17 09:30:00,202.54,205.65,202.2,203.02,78031.0,200.2581,203.3331,199.9219,200.7327,78031.0
2023-11-17 10:00:00,203.06,205.19,202.53,204.91,70563.0,200.7723,202.8783,200.2482,202.6014,70563.0
2023-11-17 11:00:00,204.91,204.91,203.38,204.07,26866.0,202.6014,202.6014,201.0887,201.7709,26866.0
2023-11-17 12:00:00,204.13,204.91,203.98,204.43,44744.0,201.8302,202.6014,201.6819,202.1268,44744.0
2023-11-17 13:00:00,204.49,205.23,204.28,204.64,21667.0,202.1861,202.9178,201.9785,202.3345,21667.0
2023-11-17 14:00:00,204.64,205.34,204.64,204.92,27227.0,202.3345,203.0266,202.3345,202.6113,27227.0
2023-11-17 15:00:00,204.9,205.51,204.73,205.16,143258.0,202.5915,203.1947,202.4234,202.8486,143258.0
2023-11-20 09:30:00,205.21,207.49,204.16,206.79,30886.0,202.898,205.1523,201.8599,204.4602,30886.0
2023-11-20 10:00:00,206.54,207.99,206.07,207.89,27688.0,204.2131,205.6467,203.7483,205.5478,27688.0
2023-11-20 11:00:00,207.99,209.41,207.99,208.8,49156.0,205.6467,207.0507,205.6467,206.4476,49156.0
2023-11-20 12:00:00,208.85,209.27,208.68,209.05,19860.0,206.497,206.9123,206.3289,206.6948,19860.0
2023-11-20 13:00:00,209.09,209.87,208.93,209.87,16419.0,206.7343,207.5055,206.5761,207.5055,16419.0
2023-11-20 14:00:00,209.74,210.31,209.33,209.91,25425.0,207.377,207.9406,206.9716,207.5451,25425.0
2023-11-20 15:00:00,209.91,210.42,209.48,209.54,120419.0,207.5451,208.0493,207.1199,207.1793,120419.0
2023-11-21 09:30:00,208.25,209.74,208.25,209.15,26447.0,205.9038,207.377,205.9038,206.7936,26447.0
2023-11-21 10:00:00,209.25,209.89,208.25,209.17,69589.0,206.8925,207.5253,205.9038,206.8134,69589.0
2023-11-21 11:00:00,209.28,209.28,208.53,209.07,83119.0,206.9222,206.9222,206.1806,206.7145,83119.0
2023-11-21 12:00:00,209.07,209.4,208.81,209.04,79387.0,206.7145,207.0408,206.4575,206.6849,79387.0
2023-11-21 13:00:00,209.02,209.56,208.82,209.41,46178.0,206.6651,207.199,206.4674,207.0507,46178.0
2023-11-21 14:00:00,209.41,209.54,208.95,209.17,49373.0,207.0507,207.1793,206.5959,206.8134,49373.0
2023-11-21 15:00:00,209.2,210.07,209.2,209.54,84173.0,206.8431,207.7033,206.8431,207.1793,84173.0
2023-11-22 09:30:00,211.12,211.26,208.75,209.97,20813.0,209.1281,209.2668,206.7805,207.989,20813.0
2023-11-22 10:00:00,210.75,211.68,209.73,210.69,25406.0,208.7616,209.6828,207.7512,208.7022,25406.0
2023-11-22 11:00:00,210.75,211.63,210.6,211.49,24037.0,208.7616,209.6333,208.613,209.4946,24037.0
2023-11-22 12:00:00,211.65,211.71,210.0,210.37,34724.0,209.6531,209.7126,208.0187,208.3852,34724.0
2023-11-22 13:00:00,210.43,210.52,209.81,209.81,40589.0,208.4446,208.5338,207.8305,207.8305,40589.0
2023-11-22 14:00:00,209.82,210.05,209.12,209.81,63427.0,207.8404,208.0682,207.147,207.8305,63427.0
2023-11-22 15:00:00,209.86,210.63,209.72,210.46,77237.0,207.88,208.6427,207.7413,208.4743,77237.0
2023-11-24 09:30:00,210.4,210.57,209.01,210.0,26802.0,208.4149,208.5833,207.038,208.0187,26802.0
2023-11-24 10:00:00,210.08,210.66,209.55,209.87,55053.0,208.0979,208.6725,207.5729,207.8899,55053.0
2023-11-24 11:00:00,209.91,209.98,209.63,209.82,148264.0,207.9295,207.9989,207.6522,207.8404,148264.0
2023-11-24 12:00:00,209.82,211.32,209.82,210.81,55223.0,207.8404,209.3262,207.8404,208.821,55223.0
2023-11-27 09:30:00,209.9,211.0,208.67,210.85,13593.0,207.9196,209.0093,206.7012,208.8607,13593.0
2023-11-27 10:00:00,210.9,211.28,210.53,210.97,36338.0,208.9102,209.2866,208.5437,208.9795,36338.0
2023-11-27 11:00:00,211.09,211.84,210.94,211.55,62573.0,209.0984,209.8413,208.9498,209.5541,62573.0
2023-11-27 12:00:00,211.54,211.73,211.15,211.53,26666.0,209.5442,209.7324,209.1578,209.5343,26666.0
2023-11-27 13:00:00,211.52,211.7,211.37,211.45,30307.0,209.5243,209.7026,209.3758,209.455,30307.0
2023-11-27 14:00:00,211.48,211.63,210.97,211.37,35361.0,209.4847,209.6333,208.9795,209.3758,35361.0
2023-11-27 15:00:00,211.43,212.1,211.31,211.51,77838.0,209.4352,210.0989,209.3163,209.5144,77838.0
2023-11-28 09:30:00,210.6,211.5,209.67,211.32,36807.0,208.613,209.5045,207.6918,209.3262,36807.0
2023-11-28 10:00:00,211.48,213.24,210.95,213.24,35077.0,209.4847,211.2281,208.9597,211.2281,35077.0
2023-11-28 11:00:00,213.33,213.95,213.16,213.49,43063.0,211.3173,211.9314,211.1489,211.4758,43063.0
2023-11-28 12:00:00,213.3,214.02,213.21,213.21,50648.0,211.2876,212.0008,211.1984,211.1984,50648.0
2023-11-28 13:00:00,213.28,213.46,212.23,213.17,27963.0,211.2677,211.446,210.2276,211.1588,27963.0
2023-11-28 14:00:00,213.15,213.23,212.49,213.02,24528.0,211.139,211.2182,210.4852,211.0102,24528.0
2023-11-28 15:00:00,213.19,213.36,212.69,212.9,145407.0,211.1786,211.347,210.6833,210.8913,145407.0
2023-11-29 09:30:00,215.21,217.1,215.21,217.08,21741.0,213.1795,215.0517,213.1795,215.0319,21741.0
2023-11-29 10:00:00,217.12,218.09,216.25,217.62,62208.0,215.0715,216.0324,214.2097,215.5668,62208.0
2023-11-29 11:00:00,217.71,217.97,215.61,217.39,51215.0,215.6559,215.9135,213.5758,215.339,51215.0
2023-11-29 12:00:00,217.39,217.63,216.95,217.42,43761.0,215.339,215.5767,214.9031,215.3687,43761.0
2023-11-29 13:00:00,217.42,217.47,216.79,217.04,27933.0,215.3687,215.4182,214.7446,214.9923,27933.0
2023-11-29 14:00:00,217.0,217.09,215.83,216.5,102310.0,214.9526,215.0418,213.7937,214.4574,102310.0
2023-11-29 15:00:00,216.52,216.88,216.05,216.65,199083.0,214.4772,214.8338,214.0116,214.6059,199083.0
2023-11-30 09:30:00,216.62,216.78,215.45,216.59,30474.0,214.5762,214.7347,213.4173,214.5465,30474.0
2023-11-30 10:00:00,216.59,217.38,216.0,217.31,35429.0,214.5465,215.3291,213.9621,215.2597,35429.0
2023-11-30 11:00:00,217.35,217.59,216.04,216.04,45185.0,215.2993,215.5371,214.0017,214.0017,45185.0
2023-11-30 12:00:00,216.03,216.48,215.69,215.9,125902.0,213.9918,214.4375,213.655,213.863,125902.0
2023-11-30 13:00:00,215.85,216.72,215.4,216.72,55746.0,213.8135,214.6753,213.3677,214.6753,55746.0
2023-11-30 14:00:00,216.71,217.33,216.67,216.8,41201.0,214.6654,215.2795,214.6258,214.7545,41201.0
2023-11-30 15:00:00,216.81,217.95,216.2,217.63,221112.0,214.7644,215.8937,214.1602,215.5767,221112.0
2023-12-01 09:30:00,217.17,218.5,216.86,217.87,55455.0,215.121,216.4385,214.814,215.8144,55455.0
2023-12-01 10:00:00,218.15,219.25,217.21,218.32,55337.0,216.0918,217.1814,215.1607,216.2602,55337.0
2023-12-01 11:00:00,218.24,222.17,217.68,221.68,65003.0,216.1809,220.0739,215.6262,219.5885,65003.0
2023-12-01 12:00:00,221.67,222.39,221.16,221.59,47570.0,219.5786,220.2918,219.0734,219.4993,47570.0
2023-12-01 13:00:00,221.74,222.06,221.54,221.79,40055.0,219.6479,219.9649,219.4498,219.6974,40055.0
2023-12-01 14:00:00,221.84,222.3,221.47,221.89,58244.0,219.747,220.2026,219.3805,219.7965,58244.0
2023-12-01 15:00:00,221.76,222.49,221.45,222.21,242722.0,219.6677,220.3908,219.3607,220.1135,242722.0
2023-12-04 09:30:00,220.26,224.91,220.26,223.64,29601.0,218.1819,222.788,218.1819,221.53,29601.0
2023-12-04 10:00:00,223.3,224.49,223.03,223.11,80611.0,221.1932,222.372,220.9258,221.005,80611.0
2023-12-04 11:00:00,223.1,223.91,222.57,223.88,66402.0,220.9951,221.7974,220.4701,221.7677,66402.0
2023-12-04 12:00:00,223.92,223.94,223.08,223.76,38877.0,221.8074,221.8272,220.9753,221.6489,38877.0
2023-12-04 13:00:00,223.68,223.72,222.94,223.48,42065.0,221.5696,221.6092,220.8366,221.3715,42065.0
2023-12-04 14:00:00,223.52,223.96,223.15,223.63,22730.0,221.4111,221.847,221.0446,221.5201,22730.0
2023-12-04 15:00:00,223.66,225.21,223.47,225.14,108355.0,221.5498,223.0852,221.3616,223.0158,108355.0
2023-12-05 09:30:00,223.92,225.54,221.78,222.88,19404.0,221.8074,223.4121,219.6875,220.7772,19404.0
2023-12-05 10:00:00,223.73,224.32,223.0,223.95,60478.0,221.6191,222.2036,220.896,221.8371,60478.0
2023-12-05 11:00:00,223.95,223.95,221.93,222.55,63584.0,221.8371,221.8371,219.8361,220.4503,63584.0
2023-12-05 12:00:00,222.53,222.72,221.68,222.0,63985.0,220.4305,220.6187,219.5885,219.9055,63985.0
2023-12-05 13:00:00,221.99,222.59,221.99,222.59,108031.0,219.8956,220.4899,219.8956,220.4899,108031.0
2023-12-05 14:00:00,222.8,223.05,222.38,222.89,51218.0,220.6979,220.9456,220.2819,220.7871,51218.0
2023-12-05 15:00:00,222.89,223.61,222.55,223.58,110891.0,220.7871,221.5003,220.4503,221.4706,110891.0
2023-12-06 09:30:00,225.89,225.89,224.48,224.88,63699.0,223.7588,223.7588,222.3621,222.7583,63699.0
2023-12-06 10:00:00,225.42,225.64,224.38,224.5,34697.0,223.2932,223.5111,222.263,222.3819,34697.0
2023-12-06 11:00:00,224.41,225.07,224.36,225.07,33386.0,222.2927,222.9465,222.2432,222.9465,33386.0
2023-12-06 12:00:00,225.06,225.09,224.67,224.92,52343.0,222.9366,222.9663,222.5503,222.7979,52343.0
2023-12-06 13:00:00,224.89,225.14,224.4,225.03,24932.0,222.7682,223.0158,222.2828,222.9069,24932.0
2023-12-06 14:00:00,225.14,225.29,224.23,224.56,59737.0,223.0158,223.1644,222.1144,222.4413,59737.0
2023-12-06 15:00:00,224.55,224.7,223.66,224.62,176715.0,222.4314,222.58,221.5498,222.5007,176715.0
2023-12-07 09:30:00,224.58,225.0,223.2,223.86,17204.0,222.4611,222.8772,221.0941,221.7479,17204.0
2023-12-07 10:00:00,224.14,224.45,223.08,223.84,60525.0,222.0253,222.3324,220.9753,221.7281,60525.0
2023-12-07 11:00:00,224.05,224.31,222.91,224.21,54668.0,221.9361,222.1937,220.8069,222.0946,54668.0
2023-12-07 12:00:00,224.18,224.49,223.7,223.85,24310.0,222.0649,222.372,221.5894,221.738,24310.0
2023-12-07 13:00:00,223.78,224.57,223.78,224.41,17924.0,221.6687,222.4512,221.6687,222.2927,17924.0
2023-12-07 14:00:00,224.44,224.89,224.25,224.25,20829.0,222.3224,222.7682,222.1342,222.1342,20829.0
2023-12-07 15:00:00,224.25,224.78,224.13,224.25,111526.0,222.1342,222.6592,222.0154,222.1342,111526.0
2023-12-08 09:30:00,226.18,231.77,225.03,229.37,125113.0,224.046,229.5833,222.9069,227.2059,125113.0
2023-12-08 10:00:00,229.63,230.14,228.44,229.49,111525.0,227.4635,227.9687,226.2847,227.3248,111525.0
2023-12-08 11:00:00,229.49,229.61,228.27,228.63,77508.0,227.3248,227.4437,226.1163,226.4729,77508.0
2023-12-08 12:00:00,228.63,228.9,228.1,228.25,113870.0,226.4729,226.7404,225.9479,226.0965,113870.0
2023-12-08 13:00:00,228.25,229.0,228.08,228.96,106334.0,226.0965,226.8394,225.9281,226.7998,106334.0
2023-12-08 14:00:00,228.98,230.04,228.84,229.63,129132.0,226.8196,227.8696,226.6809,227.4635,129132.0
2023-12-08 15:00:00,229.62,229.82,228.24,228.29,477149.0,227.4536,227.6517,226.0866,226.1361,477149.0
2023-12-11 09:30:00,227.51,230.84,227.51,230.01,62691.0,225.3635,228.6621,225.3635,227.8399,62691.0
2023-12-11 10:00:00,230.01,231.1,229.64,230.86,46269.0,227.8399,228.9196,227.4734,228.6819,46269.0
2023-12-11 11:00:00,230.89,231.32,230.22,231.12,48094.0,228.7116,229.1375,228.0479,228.9394,48094.0
2023-12-11 12:00:00,231.05,231.31,230.88,231.24,53014.0,228.8701,229.1276,228.7017,229.0583,53014.0
2023-12-11 13:00:00,231.25,231.79,231.14,231.33,56409.0,229.0682,229.6031,228.9592,229.1474,56409.0
2023-12-11 14:00:00,231.36,231.56,231.23,231.42,47657.0,229.1772,229.3753,229.0484,229.2366,47657.0
2023-12-11 15:00:00,231.42,232.33,231.42,231.98,215327.0,229.2366,230.138,229.2366,229.7913,215327.0
2023-12-12 09:30:00,232.8,232.8,230.69,232.29,27944.0,230.6036,230.6036,228.5135,230.0984,27944.0
2023-12-12 10:00:00,232.2,235.07,231.86,234.59,72671.0,230.0092,232.8522,229.6724,232.3767,72671.0
2023-12-12 11:00:00,234.39,234.81,233.84,234.25,53839.0,232.1786,232.5946,231.6338,232.0399,53839.0
2023-12-12 12:00:00,234.18,234.77,233.93,234.52,46060.0,231.9706,232.555,231.7229,232.3073,46060.0
2023-12-12 13:00:00,234.47,234.81,233.71,234.27,83923.0,232.2578,232.5946,231.505,232.0597,83923.0
2023-12-12 14:00:00,234.28,234.81,234.17,234.78,47453.0,232.0696,232.5946,231.9606,232.5649,47453.0
2023-12-12 15:00:00,234.77,235.24,234.34,234.55,211373.0,232.555,233.0206,232.129,232.3371,211373.0
2023-12-13 09:30:00,233.87,235.58,233.87,234.84,22963.0,231.6635,233.3573,231.6635,232.6243,22963.0
2023-12-13 10:00:00,234.79,235.63,234.38,234.53,45721.0,232.5748,233.4069,232.1687,232.3173,45721.0
2023-12-13 11:00:00,234.46,234.89,234.25,234.56,12225.0,232.2479,232.6739,232.0399,232.347,12225.0
2023-12-13 12:00:00,234.59,234.59,232.55,233.04,43956.0,232.3767,232.3767,230.3559,230.8413,43956.0
2023-12-13 13:00:00,232.98,233.81,232.61,233.74,31113.0,230.7819,231.604,230.4154,231.5347,31113.0
2023-12-13 14:00:00,233.74,240.99,233.74,240.9,130430.0,231.5347,238.7163,231.5347,238.6272,130430.0
2023-12-13 15:00:00,240.9,242.6,240.09,241.94,266824.0,238.6272,240.3111,237.8248,239.6573,266824.0
2023-12-14 09:30:00,244.7,249.2,243.03,248.26,103962.0,242.3913,246.8488,240.7371,245.9177,103962.0
2023-12-14 10:00:00,248.5,251.08,247.95,250.4,148237.0,246.1554,248.7111,245.6106,248.0375,148237.0
2023-12-14 11:00:00,250.33,252.14,250.15,251.97,91869.0,247.9682,249.7611,247.7899,249.5927,91869.0
2023-12-14 12:00:00,252.01,252.03,249.78,249.8,72129.0,249.6323,249.6521,247.4234,247.4432,72129.0
2023-12-14 13:00:00,249.79,249.92,247.87,248.44,90094.0,247.4333,247.562,245.5314,246.096,90094.0
2023-12-14 14:00:00,248.52,248.99,247.39,247.99,121961.0,246.1753,246.6408,245.0559,245.6503,121961.0
2023-12-14 15:00:00,248.06,248.22,246.6,246.71,347731.0,245.7196,245.8781,244.2734,244.3823,347731.0
2023-12-15 09:30:00,245.41,247.89,245.0,245.93,274032.0,243.0946,245.5512,242.6885,243.6097,274032.0
2023-12-15 10:00:00,246.05,249.2,245.88,249.19,160368.0,243.7286,246.8488,243.5602,246.8389,160368.0
2023-12-15 11:00:00,249.15,249.21,246.55,247.31,32405.0,246.7993,246.8587,244.2238,244.9767,32405.0
2023-12-15 12:00:00,247.35,248.45,246.72,246.81,88093.0,245.0163,246.1059,244.3922,244.4814,88093.0
2023-12-15 13:00:00,246.72,246.87,245.14,245.35,33518.0,244.3922,244.5408,242.8271,243.0352,33518.0
2023-12-15 14:00:00,245.37,245.8,244.87,245.26,60160.0,243.055,243.4809,242.5597,242.946,60160.0
2023-12-15 15:00:00,245.32,245.5,244.47,244.59,289151.0,243.0054,243.1838,242.1635,242.2823,289151.0
2023-12-18 09:30:00,251.43,252.6,247.66,249.77,82276.0,249.0578,250.2168,245.3234,247.4135,82276.0
2023-12-18 10:00:00,249.81,251.18,248.19,248.94,81614.0,247.4531,248.8102,245.8484,246.5913,81614.0
2023-12-18 11:00:00,248.94,248.97,247.12,248.36,98734.0,246.5913,246.621,244.7885,246.0168,98734.0
2023-12-18 12:00:00,248.4,249.79,248.4,249.33,71798.0,246.0564,247.4333,246.0564,246.9776,71798.0
2023-12-18 13:00:00,249.36,249.44,248.79,249.14,60721.0,247.0073,247.0866,246.4427,246.7894,60721.0
2023-12-18 14:00:00,249.14,249.43,248.77,248.95,50239.0,246.7894,247.0767,246.4229,246.6012,50239.0
2023-12-18 15:00:00,248.92,249.44,248.83,249.29,171276.0,246.5715,247.0866,246.4823,246.938,171276.0
2023-12-19 09:30:00,251.0,251.0,248.83,248.83,31970.0,248.6319,248.6319,246.4823,246.4823,31970.0
2023-12-19 10:00:00,248.82,249.01,247.86,249.01,68459.0,246.4724,246.6606,245.5215,246.6606,68459.0
2023-12-19 11:00:00,248.99,250.22,248.79,249.22,38412.0,246.6408,247.8592,246.4427,246.8687,38412.0
2023-12-19 12:00:00,249.12,249.56,248.98,248.99,25809.0,246.7696,247.2054,246.6309,246.6408,25809.0
2023-12-19 13:00:00,248.99,249.18,248.72,248.97,18801.0,246.6408,246.829,246.3734,246.621,18801.0
2023-12-19 14:00:00,248.96,248.96,246.77,247.15,49081.0,246.6111,246.6111,244.4418,244.8182,49081.0
2023-12-19 15:00:00,247.18,248.4,246.15,246.4,170065.0,244.8479,246.0564,243.8276,244.0753,170065.0
2023-12-20 09:30:00,245.75,246.43,243.61,243.8,42414.0,243.4314,244.105,241.3116,241.4998,42414.0
2023-12-20 10:00:00,243.89,244.8,243.85,244.56,334987.0,241.5889,242.4904,241.5493,242.2526,334987.0
2023-12-20 11:00:00,244.56,244.75,244.1,244.17,199240.0,242.2526,242.4408,241.797,241.8663,199240.0
2023-12-20 12:00:00,244.22,244.43,242.94,243.47,58282.0,241.9158,242.1238,240.6479,241.1729,58282.0
2023-12-20 13:00:00,243.48,243.52,242.28,242.31,59096.0,241.1828,241.2224,239.9941,240.0238,59096.0
2023-12-20 14:00:00,242.24,242.31,239.19,239.72,62453.0,239.9545,240.0238,236.9333,237.4583,62453.0
2023-12-20 15:00:00,239.52,240.86,237.53,237.81,215749.0,237.2602,238.5875,235.2889,235.5663,215749.0
2023-12-21 09:30:00,239.43,241.72,238.2,240.81,55825.0,237.171,239.4394,235.9526,238.538,55825.0
2023-12-21 10:00:00,240.96,242.14,239.58,240.67,82550.0,238.6866,239.8555,237.3196,238.3993,82550.0
2023-12-21 11:00:00,240.89,241.15,240.48,240.59,32790.0,238.6172,238.8748,238.2111,238.3201,32790.0
2023-12-21 12:00:00,240.33,241.21,240.03,240.67,21508.0,238.0625,238.9342,237.7654,238.3993,21508.0
2023-12-21 13:00:00,240.73,241.32,240.21,241.32,21162.0,238.4588,239.0432,237.9437,239.0432,21162.0
2023-12-21 14:00:00,241.13,241.23,240.47,240.91,31351.0,238.855,238.954,238.2012,238.6371,31351.0
2023-12-21 15:00:00,240.97,242.65,240.7,242.27,182371.0,238.6965,240.3606,238.429,239.9842,182371.0
2023-12-22 09:30:00,243.52,243.52,241.66,242.2,47937.0,241.2224,241.2224,239.38,239.9149,47937.0
2023-12-22 10:00:00,242.31,242.54,241.7,241.84,43640.0,240.0238,240.2517,239.4196,239.5583,43640.0
2023-12-22 11:00:00,241.74,242.72,241.46,242.42,37425.0,239.4592,240.43,239.1819,240.1328,37425.0
2023-12-22 12:00:00,242.51,242.86,242.13,242.79,48935.0,240.222,240.5687,239.8455,240.4993,48935.0
2023-12-22 13:00:00,242.79,243.54,242.51,243.43,36485.0,240.4993,241.2422,240.222,241.1333,36485.0
2023-12-22 14:00:00,243.43,243.52,241.85,243.38,30327.0,241.1333,241.2224,239.5682,241.0838,30327.0
2023-12-22 15:00:00,243.5,244.07,243.19,243.97,172627.0,241.2026,241.7672,240.8955,241.6682,172627.0
2023-12-26 09:30:00,244.31,244.63,243.49,244.63,13044.0,242.005,242.322,241.1927,242.322,13044.0
2023-12-26 10:00:00,244.67,244.67,243.39,243.59,29416.0,242.3616,242.3616,241.0937,241.2918,29416.0
2023-12-26 11:00:00,243.59,244.46,243.36,244.21,12459.0,241.2918,242.1536,241.0639,241.9059,12459.0
2023-12-26 12:00:00,244.21,244.37,243.69,243.94,35467.0,241.9059,242.0644,241.3908,241.6385,35467.0
2023-12-26 13:00:00,244.04,244.61,243.97,244.34,24539.0,241.7375,242.3021,241.6682,242.0347,24539.0
2023-12-26 14:00:00,244.39,245.94,244.37,245.62,32271.0,242.0842,243.6196,242.0644,243.3026,32271.0
2023-12-26 15:00:00,245.62,247.7,245.54,247.65,121917.0,243.3026,245.363,243.2234,245.3135,121917.0
2023-12-27 09:30:00,248.22,248.88,247.57,248.78,16810.0,245.8781,246.5319,245.2342,246.4328,16810.0
2023-12-27 10:00:00,248.69,248.79,247.85,248.04,25082.0,246.3437,246.4427,245.5116,245.6998,25082.0
2023-12-27 11:00:00,248.12,249.86,248.0,249.77,17452.0,245.779,247.5026,245.6602,247.4135,17452.0
2023-12-27 12:00:00,249.73,249.94,249.22,249.85,21954.0,247.3738,247.5819,246.8687,247.4927,21954.0
2023-12-27 13:00:00,249.84,250.7,249.6,249.6,28931.0,247.4828,248.3347,247.2451,247.2451,28931.0
2023-12-27 14:00:00,249.45,250.26,248.82,249.79,39634.0,247.0965,247.8988,246.4724,247.4333,39634.0
2023-12-27 15:00:00,249.79,250.55,249.15,250.44,95421.0,247.4333,248.1861,246.7993,248.0771,95421.0
2023-12-28 09:30:00,249.57,250.77,249.2,250.41,7562.0,247.2154,248.404,246.8488,248.0474,7562.0
2023-12-28 10:00:00,250.21,250.39,248.05,248.05,15110.0,247.8493,248.0276,245.7097,245.7097,15110.0
2023-12-28 11:00:00,248.18,249.03,247.86,248.83,14548.0,245.8385,246.6804,245.5215,246.4823,14548.0
2023-12-28 12:00:00,248.82,249.36,248.82,249.24,6633.0,246.4724,247.0073,246.4724,246.8885,6633.0
2023-12-28 13:00:00,249.46,249.55,248.74,249.37,13664.0,247.1064,247.1955,246.3932,247.0172,13664.0
2023-12-28 14:00:00,249.49,249.9,249.32,249.59,7709.0,247.1361,247.5422,246.9677,247.2352,7709.0
2023-12-28 15:00:00,249.62,250.3,249.42,249.7,69478.0,247.2649,247.9385,247.0668,247.3441,69478.0
2023-12-29 09:30:00,249.25,250.34,248.4,248.8,8459.0,246.8984,247.9781,246.0564,246.4526,8459.0
2023-12-29 10:00:00,248.96,249.9,247.07,247.51,27722.0,246.6111,247.5422,244.7389,245.1748,27722.0
2023-12-29 11:00:00,247.6,247.88,246.59,247.26,18425.0,245.2639,245.5413,244.2635,244.9271,18425.0
2023-12-29 12:00:00,247.41,247.67,246.54,247.6,23091.0,245.0757,245.3333,244.2139,245.2639,23091.0
2023-12-29 13:00:00,247.67,248.16,247.37,247.5,21209.0,245.3333,245.8187,245.0361,245.1649,21209.0
2023-12-29 14:00:00,247.59,247.76,247.17,247.43,17162.0,245.254,245.4224,244.838,245.0955,17162.0
2023-12-29 15:00:00,247.58,248.04,246.7,247.3,91317.0,245.2441,245.6998,244.3724,244.9668,91317.0
2024-01-02 09:30:00,244.24,245.92,241.72,243.68,34823.0,241.9356,243.5998,239.4394,241.3809,34823.0
2024-01-02 10:00:00,243.66,243.71,238.29,238.34,115854.0,241.3611,241.4106,236.0418,236.0913,115854.0
2024-01-02 11:00:00,238.32,239.93,238.2,239.69,55547.0,236.0715,237.6663,235.9526,237.4286,55547.0
2024-01-02 12:00:00,239.72,239.81,238.31,238.31,40968.0,237.4583,237.5474,236.0616,236.0616,40968.0
2024-01-02 13:00:00,238.44,239.5,238.21,238.63,26018.0,236.1904,237.2404,235.9625,236.3786,26018.0
2024-01-02 14:00:00,238.63,239.8,238.63,238.99,43412.0,236.3786,237.5375,236.3786,236.7352,43412.0
2024-01-02 15:00:00,238.99,239.88,237.89,239.87,203187.0,236.7352,237.6168,235.6455,237.6069,203187.0
2024-01-03 09:30:00,236.9,236.9,233.74,233.74,43845.0,234.6649,234.6649,231.5347,231.5347,43845.0
2024-01-03 10:00:00,233.74,234.58,230.45,231.7,98262.0,231.5347,232.3668,228.2757,229.514,98262.0
2024-01-03 11:00:00,231.7,233.37,231.41,233.27,130509.0,229.514,231.1682,229.2267,231.0691,130509.0
2024-01-03 12:00:00,233.17,234.13,232.79,233.57,55574.0,230.9701,231.921,230.5937,231.3663,55574.0
2024-01-03 13:00:00,233.59,235.45,233.28,234.66,68047.0,231.3861,233.2286,231.079,232.446,68047.0
2024-01-03 14:00:00,234.59,235.19,233.98,234.44,28585.0,232.3767,232.971,231.7724,232.2281,28585.0
2024-01-03 15:00:00,234.37,234.37,233.0,233.03,133138.0,232.1588,232.1588,230.8017,230.8314,133138.0
2024-01-04 09:30:00,233.79,235.46,233.45,234.52,21451.0,231.5842,233.2385,231.2474,232.3073,21451.0
2024-01-04 10:00:00,234.89,236.83,234.83,235.37,29057.0,232.6739,234.5956,232.6144,233.1493,29057.0
2024-01-04 11:00:00,235.45,236.44,235.39,235.87,22614.0,233.2286,234.2092,233.1691,233.6446,22614.0
2024-01-04 12:00:00,235.97,236.79,235.44,236.53,36767.0,233.7437,234.5559,233.2187,234.2984,36767.0
2024-01-04 13:00:00,236.56,237.07,236.01,236.09,27298.0,234.3281,234.8333,233.7833,233.8625,27298.0
2024-01-04 14:00:00,236.09,236.13,235.19,235.74,17837.0,233.8625,233.9022,232.971,233.5158,17837.0
2024-01-04 15:00:00,235.74,236.36,234.06,234.28,143369.0,233.5158,234.13,231.8517,232.0696,143369.0
2024-01-05 09:30:00,233.24,236.97,233.24,235.46,76754.0,231.0394,234.7342,231.0394,233.2385,76754.0
2024-01-05 10:00:00,235.72,238.43,235.66,236.17,31399.0,233.496,236.1805,233.4366,233.9418,31399.0
2024-01-05 11:00:00,236.09,236.54,235.72,236.35,35224.0,233.8625,234.3083,233.496,234.1201,35224.0
2024-01-05 12:00:00,236.22,236.52,235.56,236.28,35250.0,233.9913,234.2885,233.3375,234.0507,35250.0
2024-01-05 13:00:00,236.25,238.06,236.0,237.83,28184.0,234.021,235.8139,233.7734,235.5861,28184.0
2024-01-05 14:00:00,237.73,238.48,236.64,236.82,34960.0,235.4871,236.23,234.4073,234.5856,34960.0
2024-01-05 15:00:00,236.79,237.27,236.28,237.04,154761.0,234.5559,235.0314,234.0507,234.8036,154761.0
2024-01-08 09:30:00,240.02,242.36,240.02,242.13,28267.0,237.7555,240.0734,237.7555,239.8455,28267.0
2024-01-08 10:00:00,242.26,243.05,241.31,242.84,57805.0,239.9743,240.7569,239.0333,240.5488,57805.0
2024-01-08 11:00:00,242.84,244.2,242.56,244.09,35391.0,240.5488,241.896,240.2715,241.7871,35391.0
2024-01-08 12:00:00,244.2,244.67,243.88,244.55,35255.0,241.896,242.3616,241.579,242.2427,35255.0
2024-01-08 13:00:00,244.57,245.69,244.51,245.69,33223.0,242.2625,243.372,242.2031,243.372,33223.0
2024-01-08 14:00:00,245.7,246.68,245.66,246.54,47820.0,243.3819,244.3526,243.3422,244.2139,47820.0
2024-01-08 15:00:00,246.49,247.61,246.0,246.36,223998.0,244.1644,245.2738,243.679,244.0356,223998.0
2024-01-09 09:30:00,245.22,245.77,244.5,245.33,22792.0,242.9064,243.4512,242.1932,243.0154,22792.0
2024-01-09 10:00:00,245.44,245.79,244.36,244.63,50768.0,243.1243,243.471,242.0545,242.322,50768.0
2024-01-09 11:00:00,244.63,246.29,244.39,246.29,29241.0,242.322,243.9663,242.0842,243.9663,29241.0
2024-01-09 12:00:00,246.28,246.28,245.64,245.84,24015.0,243.9564,243.9564,243.3224,243.5205,24015.0
2024-01-09 13:00:00,245.95,246.38,244.4,244.41,66875.0,243.6295,244.0554,242.0941,242.104,66875.0
2024-01-09 14:00:00,244.28,244.53,243.45,243.88,27090.0,241.9753,242.2229,241.1531,241.579,27090.0
2024-01-09 15:00:00,244.0,244.14,242.94,243.28,102025.0,241.6979,241.8366,240.6479,240.9847,102025.0
2024-01-10 09:30:00,244.75,245.99,242.62,242.62,36138.0,242.4408,243.6691,240.3309,240.3309,36138.0
2024-01-10 10:00:00,242.63,243.55,242.17,243.55,33226.0,240.3408,241.2521,239.8852,241.2521,33226.0
2024-01-10 11:00:00,243.56,244.56,243.21,244.18,20398.0,241.2621,242.2526,240.9154,241.8762,20398.0
2024-01-10 12:00:00,244.09,245.14,244.06,245.13,14983.0,241.7871,242.8271,241.7573,242.8172,14983.0
2024-01-10 13:00:00,244.95,245.57,244.8,245.17,27424.0,242.6389,243.2531,242.4904,242.8569,27424.0
2024-01-10 14:00:00,245.18,245.58,244.75,245.34,35566.0,242.8668,243.263,242.4408,243.0253,35566.0
2024-01-10 15:00:00,245.34,245.36,243.93,244.72,136813.0,243.0253,243.0451,241.6286,242.4111,136813.0
2024-01-11 09:30:00,242.7,243.84,241.66,241.81,20304.0,240.4102,241.5394,239.38,239.5286,20304.0
2024-01-11 10:00:00,241.79,242.34,240.46,241.24,39364.0,239.5088,240.0536,238.1913,238.9639,39364.0
2024-01-11 11:00:00,241.35,241.58,240.16,240.4,27999.0,239.0729,239.3007,237.8941,238.1319,27999.0
2024-01-11 12:00:00,240.41,241.84,240.4,241.75,25076.0,238.1418,239.5583,238.1319,239.4691,25076.0
2024-01-11 13:00:00,241.74,242.49,241.6,242.42,25940.0,239.4592,240.2021,239.3205,240.1328,25940.0
2024-01-11 14:00:00,242.46,243.37,242.17,243.2,40097.0,240.1724,241.0738,239.8852,240.9055,40097.0
2024-01-11 15:00:00,243.25,243.25,241.91,242.83,83517.0,240.955,240.955,239.6276,240.5389,83517.0
2024-01-12 09:30:00,245.06,245.06,243.01,243.39,16534.0,242.7479,242.7479,240.7172,241.0937,16534.0
2024-01-12 10:00:00,243.24,243.36,241.23,241.72,26640.0,240.9451,241.0639,238.954,239.4394,26640.0
2024-01-12 11:00:00,241.58,243.24,241.52,243.01,24225.0,239.3007,240.9451,239.2413,240.7172,24225.0
2024-01-12 12:00:00,242.95,243.99,242.8,243.88,26853.0,240.6578,241.688,240.5092,241.579,26853.0
2024-01-12 13:00:00,243.93,244.43,243.78,243.79,25190.0,241.6286,242.1238,241.48,241.4899,25190.0
2024-01-12 14:00:00,243.78,244.08,243.38,243.56,22869.0,241.48,241.7771,241.0838,241.2621,22869.0
2024-01-12 15:00:00,243.54,244.01,243.3,243.76,130816.0,241.2422,241.7078,241.0045,241.4602,130816.0
2024-01-16 09:30:00,241.27,242.53,239.78,240.19,53237.0,238.9937,240.2418,237.5177,237.9238,53237.0
2024-01-16 10:00:00,240.2,243.38,240.09,243.2,41580.0,237.9338,241.0838,237.8248,240.9055,41580.0
2024-01-16 11:00:00,243.16,243.41,242.23,242.73,28581.0,240.8658,241.1135,239.9446,240.4399,28581.0
2024-01-16 12:00:00,243.02,244.21,242.61,244.0,17846.0,240.7271,241.9059,240.321,241.6979,17846.0
2024-01-16 13:00:00,243.8,245.36,243.8,245.25,36025.0,241.4998,243.0451,241.4998,242.9361,36025.0
2024-01-16 14:00:00,245.36,246.31,244.28,245.99,56263.0,243.0451,243.9861,241.9753,243.6691,56263.0
2024-01-16 15:00:00,245.99,246.65,245.5,246.36,141181.0,243.6691,244.3229,243.1838,244.0356,141181.0
2024-01-17 09:30:00,244.62,245.35,242.23,243.21,31221.0,242.3121,243.0352,239.9446,240.9154,31221.0
2024-01-17 10:00:00,242.94,243.57,241.61,242.77,97457.0,240.6479,241.272,239.3305,240.4795,97457.0
2024-01-17 11:00:00,242.73,243.75,242.56,243.44,52839.0,240.4399,241.4503,240.2715,241.1432,52839.0
2024-01-17 12:00:00,243.4,243.58,242.59,243.42,58869.0,241.1036,241.2819,240.3012,241.1234,58869.0
2024-01-17 13:00:00,243.31,243.77,241.43,242.66,50709.0,241.0144,241.4701,239.1521,240.3705,50709.0
2024-01-17 14:00:00,242.84,243.41,242.52,243.04,51562.0,240.5488,241.1135,240.2319,240.747,51562.0
2024-01-17 15:00:00,243.11,244.6,242.95,244.33,108678.0,240.8163,242.2922,240.6578,242.0248,108678.0
2024-01-18 09:30:00,246.46,248.52,245.76,247.57,25151.0,244.1347,246.1753,243.4413,245.2342,25151.0
2024-01-18 10:00:00,247.59,247.59,244.25,244.49,43138.0,245.254,245.254,241.9455,242.1833,43138.0
2024-01-18 11:00:00,244.48,244.48,242.52,242.67,29687.0,242.1734,242.1734,240.2319,240.3805,29687.0
2024-01-18 12:00:00,242.63,242.97,242.09,242.58,21126.0,240.3408,240.6776,239.8059,240.2913,21126.0
2024-01-18 13:00:00,242.56,243.21,241.92,243.09,26978.0,240.2715,240.9154,239.6375,240.7965,26978.0
2024-01-18 14:00:00,243.11,244.2,243.08,244.0,30649.0,240.8163,241.896,240.7866,241.6979,30649.0
2024-01-18 15:00:00,244.1,245.36,243.94,245.32,113520.0,241.797,243.0451,241.6385,243.0054,113520.0
2024-01-19 09:30:00,246.75,246.75,244.72,245.2,50980.0,244.422,244.422,242.4111,242.8866,50980.0
2024-01-19 10:00:00,245.26,245.52,243.71,244.62,66686.0,242.946,243.2036,241.4106,242.3121,66686.0
2024-01-19 11:00:00,244.49,244.69,243.29,243.74,48192.0,242.1833,242.3814,240.9946,241.4404,48192.0
2024-01-19 12:00:00,243.8,245.16,243.55,245.16,29022.0,241.4998,242.847,241.2521,242.847,29022.0
2024-01-19 13:00:00,245.17,246.09,245.06,246.09,39475.0,242.8569,243.7682,242.7479,243.7682,39475.0
2024-01-19 14:00:00,246.09,246.68,245.72,246.22,48276.0,243.7682,244.3526,243.4017,243.897,48276.0
2024-01-19 15:00:00,246.24,246.98,245.26,245.34,251598.0,243.9168,244.6498,242.946,243.0253,251598.0
2024-01-22 09:30:00,247.69,250.77,246.52,249.36,33563.0,245.3531,248.404,244.1941,247.0073,33563.0
2024-01-22 10:00:00,249.46,250.0,247.02,248.24,178832.0,247.1064,247.6413,244.6894,245.8979,178832.0
2024-01-22 11:00:00,248.34,248.37,247.26,247.6,23756.0,245.997,246.0267,244.9271,245.2639,23756.0
2024-01-22 12:00:00,247.59,247.86,247.05,247.46,24768.0,245.254,245.5215,244.7191,245.1253,24768.0
2024-01-22 13:00:00,247.47,248.1,246.65,248.1,12208.0,245.1352,245.7592,244.3229,245.7592,12208.0
2024-01-22 14:00:00,247.98,248.26,247.12,247.41,19203.0,245.6404,245.9177,244.7885,245.0757,19203.0
2024-01-22 15:00:00,247.49,248.51,247.16,248.46,170989.0,245.155,246.1654,244.8281,246.1158,170989.0
2024-01-23 09:30:00,250.57,250.57,248.7,249.2,39689.0,248.2059,248.2059,246.3536,246.8488,39689.0
2024-01-23 10:00:00,249.27,250.18,247.53,248.18,20991.0,246.9182,247.8196,245.1946,245.8385,20991.0
2024-01-23 11:00:00,248.2,248.96,248.18,248.46,27540.0,245.8583,246.6111,245.8385,246.1158,27540.0
2024-01-23 12:00:00,248.47,248.47,247.47,247.83,14365.0,246.1257,246.1257,245.1352,245.4918,14365.0
2024-01-23 13:00:00,247.76,248.17,247.48,247.84,33566.0,245.4224,245.8286,245.1451,245.5017,33566.0
2024-01-23 14:00:00,247.92,248.81,247.7,248.67,42370.0,245.5809,246.4625,245.363,246.3238,42370.0
2024-01-23 15:00:00,248.65,249.21,248.07,249.11,109027.0,246.304,246.8587,245.7295,246.7597,109027.0
2024-01-24 09:30:00,250.0,250.0,247.96,248.55,16477.0,247.6413,247.6413,245.6205,246.205,16477.0
2024-01-24 10:00:00,248.79,249.82,247.73,249.21,35378.0,246.4427,247.463,245.3927,246.8587,35378.0
2024-01-24 11:00:00,249.31,249.78,248.61,249.7,19590.0,246.9578,247.4234,246.2644,247.3441,19590.0
2024-01-24 12:00:00,249.59,249.79,248.97,249.4,11816.0,247.2352,247.4333,246.621,247.047,11816.0
2024-01-24 13:00:00,249.37,249.4,247.94,248.22,27123.0,247.0172,247.047,245.6007,245.8781,27123.0
2024-01-24 14:00:00,248.13,248.34,247.42,247.97,26429.0,245.7889,245.997,245.0856,245.6304,26429.0
2024-01-24 15:00:00,247.97,248.19,246.65,247.46,105829.0,245.6304,245.8484,244.3229,245.1253,105829.0
2024-01-25 09:30:00,248.99,250.99,248.43,249.81,26950.0,246.6408,248.622,246.0861,247.4531,26950.0
2024-01-25 10:00:00,249.95,250.26,247.66,248.34,22751.0,247.5918,247.8988,245.3234,245.997,22751.0
2024-01-25 11:00:00,248.5,249.59,248.02,248.24,23326.0,246.1554,247.2352,245.68,245.8979,23326.0
2024-01-25 12:00:00,248.09,248.29,247.05,247.6,25986.0,245.7493,245.9474,244.7191,245.2639,25986.0
2024-01-25 13:00:00,247.6,248.09,247.19,247.19,28913.0,245.2639,245.7493,244.8578,244.8578,28913.0
2024-01-25 14:00:00,247.2,248.05,247.03,247.63,33135.0,244.8677,245.7097,244.6993,245.2937,33135.0
2024-01-25 15:00:00,247.5,248.64,247.25,248.56,110748.0,245.1649,246.2941,244.9172,246.2149,110748.0
2024-01-26 09:30:00,248.55,248.9,247.33,247.92,28330.0,246.205,246.5517,244.9965,245.5809,28330.0
2024-01-26 10:00:00,248.05,249.18,247.21,248.91,31555.0,245.7097,246.829,244.8776,246.5616,31555.0
2024-01-26 11:00:00,248.96,248.96,246.79,247.63,35966.0,246.6111,246.6111,244.4616,245.2937,35966.0
2024-01-26 12:00:00,247.73,247.92,245.36,245.81,16307.0,245.3927,245.5809,243.0451,243.4908,16307.0
2024-01-26 13:00:00,245.72,246.34,245.4,246.12,26613.0,243.4017,244.0158,243.0847,243.7979,26613.0
2024-01-26 14:00:00,246.03,247.26,246.03,247.11,36975.0,243.7087,244.9271,243.7087,244.7786,36975.0
2024-01-26 15:00:00,247.17,247.24,245.97,246.09,105672.0,244.838,244.9073,243.6493,243.7682,105672.0
2024-01-29 09:30:00,246.41,247.68,245.96,246.72,21522.0,244.0852,245.3432,243.6394,244.3922,21522.0
2024-01-29 10:00:00,246.73,247.0,245.76,246.11,45027.0,244.4021,244.6696,243.4413,243.788,45027.0
2024-01-29 11:00:00,246.2,246.81,245.98,246.68,50580.0,243.8771,244.4814,243.6592,244.3526,50580.0
2024-01-29 12:00:00,246.66,247.23,246.38,247.16,42913.0,244.3328,244.8974,244.0554,244.8281,42913.0
2024-01-29 13:00:00,247.07,248.53,247.03,248.28,55030.0,244.7389,246.1852,244.6993,245.9375,55030.0
2024-01-29 14:00:00,248.33,248.99,247.74,247.83,30147.0,245.987,246.6408,245.4026,245.4918,30147.0
2024-01-29 15:00:00,247.96,250.14,247.94,250.11,95658.0,245.6205,247.78,245.6007,247.7503,95658.0
2024-01-30 09:30:00,248.47,251.04,248.09,250.22,25501.0,246.1257,248.6715,245.7493,247.8592,25501.0
2024-01-30 10:00:00,249.89,250.15,248.42,248.77,20314.0,247.5323,247.7899,246.0762,246.4229,20314.0
2024-01-30 11:00:00,248.94,250.08,248.81,249.72,18517.0,246.5913,247.7205,246.4625,247.3639,18517.0
2024-01-30 12:00:00,249.68,249.81,248.85,249.16,7605.0,247.3243,247.4531,246.5021,246.8092,7605.0
2024-01-30 13:00:00,249.06,249.94,249.05,249.54,9074.0,246.7102,247.5819,246.7003,247.1856,9074.0
2024-01-30 14:00:00,249.72,249.84,248.85,248.9,22379.0,247.3639,247.4828,246.5021,246.5517,22379.0
2024-01-30 15:00:00,248.86,249.09,247.8,248.31,106301.0,246.512,246.7399,245.4621,245.9672,106301.0
2024-01-31 09:30:00,247.95,247.95,245.29,246.31,33962.0,245.6106,245.6106,242.9757,243.9861,33962.0
2024-01-31 10:00:00,246.31,248.32,246.07,248.03,59450.0,243.9861,245.9771,243.7484,245.6899,59450.0
2024-01-31 11:00:00,248.13,249.5,247.99,248.55,58495.0,245.7889,247.146,245.6503,246.205,58495.0
2024-01-31 12:00:00,248.5,249.11,248.3,249.11,30099.0,246.1554,246.7597,245.9573,246.7597,30099.0
2024-01-31 13:00:00,249.12,249.4,248.63,249.13,36827.0,246.7696,247.047,246.2842,246.7795,36827.0
2024-01-31 14:00:00,249.25,250.28,246.94,247.08,55995.0,246.8984,247.9187,244.6102,244.7488,55995.0
2024-01-31 15:00:00,247.16,247.16,243.54,244.29,137756.0,244.8281,244.8281,241.2422,241.9852,137756.0
2024-02-01 09:30:00,245.49,246.3,243.13,243.71,19764.0,243.1738,243.9762,240.8361,241.4106,19764.0
2024-02-01 10:00:00,242.92,245.98,242.72,243.2,53461.0,240.6281,243.6592,240.43,240.9055,53461.0
2024-02-01 11:00:00,243.2,245.43,243.15,245.27,29390.0,240.9055,243.1144,240.8559,242.9559,29390.0
2024-02-01 12:00:00,245.68,248.36,245.65,247.92,21147.0,243.3621,246.0168,243.3323,245.5809,21147.0
2024-02-01 13:00:00,248.06,248.06,246.98,247.77,15391.0,245.7196,245.7196,244.6498,245.4323,15391.0
2024-02-01 14:00:00,247.84,248.94,247.82,248.7,17971.0,245.5017,246.5913,245.4819,246.3536,17971.0
2024-02-01 15:00:00,248.81,250.57,248.7,250.3,138172.0,246.4625,248.2059,246.3536,247.9385,138172.0
2024-02-02 09:30:00,248.02,250.7,243.26,245.74,33182.0,245.68,248.3347,240.9649,243.4215,33182.0
2024-02-02 10:00:00,245.51,246.29,241.59,246.29,113660.0,243.1937,243.9663,239.3106,243.9663,113660.0
2024-02-02 11:00:00,246.39,247.93,245.88,247.61,35410.0,244.0654,245.5908,243.5602,245.2738,35410.0
2024-02-02 12:00:00,247.63,248.26,246.25,247.38,20362.0,245.2937,245.9177,243.9267,245.046,20362.0
2024-02-02 13:00:00,247.6,248.68,247.51,248.13,15298.0,245.2639,246.3337,245.1748,245.7889,15298.0
2024-02-02 14:00:00,248.46,249.89,248.46,249.77,28453.0,246.1158,247.5323,246.1158,247.4135,28453.0
2024-02-02 15:00:00,249.68,251.0,249.52,249.9,77310.0,247.3243,248.6319,247.1658,247.5422,77310.0
2024-02-05 09:30:00,249.07,249.07,244.77,244.86,45672.0,246.7201,246.7201,242.4606,242.5498,45672.0
2024-02-05 10:00:00,243.93,244.68,242.75,243.68,63310.0,241.6286,242.3715,240.4597,241.3809,63310.0
2024-02-05 11:00:00,243.75,245.0,243.48,244.09,41159.0,241.4503,242.6885,241.1828,241.7871,41159.0
2024-02-05 12:00:00,244.01,245.03,243.87,244.36,38472.0,241.7078,242.7182,241.5691,242.0545,38472.0
2024-02-05 13:00:00,244.39,245.23,243.86,243.98,61929.0,242.0842,242.9163,241.5592,241.6781,61929.0
2024-02-05 14:00:00,244.0,245.44,243.69,245.29,33889.0,241.6979,243.1243,241.3908,242.9757,33889.0
2024-02-05 15:00:00,245.36,245.56,244.17,244.83,107013.0,243.0451,243.2432,241.8663,242.5201,107013.0
2024-02-06 09:30:00,243.59,245.37,243.15,243.54,31709.0,241.2918,243.055,240.8559,241.2422,31709.0
2024-02-06 10:00:00,243.55,243.65,242.37,242.54,106473.0,241.2521,241.3512,240.0833,240.2517,106473.0
2024-02-06 11:00:00,242.55,243.07,241.01,241.08,81793.0,240.2616,240.7767,238.7361,238.8055,81793.0
2024-02-06 12:00:00,241.08,241.68,239.97,241.53,99588.0,238.8055,239.3998,237.7059,239.2512,99588.0
2024-02-06 13:00:00,241.44,242.62,241.41,242.43,26672.0,239.1621,240.3309,239.1323,240.1427,26672.0
2024-02-06 14:00:00,242.37,242.38,240.94,242.04,47802.0,240.0833,240.0932,238.6668,239.7564,47802.0
2024-02-06 15:00:00,242.02,243.37,242.0,243.24,136169.0,239.7366,241.0738,239.7168,240.9451,136169.0
2024-02-07 09:30:00,244.81,245.29,240.15,241.99,42594.0,242.5003,242.9757,237.8842,239.7069,42594.0
2024-02-07 10:00:00,242.23,244.94,241.95,244.4,71254.0,239.9446,242.629,239.6672,242.0941,71254.0
2024-02-07 11:00:00,244.3,245.26,243.99,244.63,33033.0,241.9951,242.946,241.688,242.322,33033.0
2024-02-07 12:00:00,244.63,245.21,243.84,245.03,61603.0,242.322,242.8965,241.5394,242.7182,61603.0
2024-02-07 13:00:00,245.27,245.8,244.83,245.18,70133.0,242.9559,243.4809,242.5201,242.8668,70133.0
2024-02-07 14:00:00,245.18,245.37,244.33,244.82,103158.0,242.8668,243.055,242.0248,242.5102,103158.0
2024-02-07 15:00:00,244.75,244.91,241.61,242.08,335804.0,242.4408,242.5993,239.3305,239.796,335804.0
2024-02-08 09:30:00,251.21,252.0,237.34,244.39,281376.0,248.8399,249.6224,235.1007,242.0842,281376.0
2024-02-08 10:00:00,244.5,248.7,242.62,248.41,223403.0,242.1932,246.3536,240.3309,246.0663,223403.0
2024-02-08 11:00:00,248.41,251.49,246.84,250.95,117403.0,246.0663,249.1172,244.5111,248.5823,117403.0
2024-02-08 12:00:00,250.93,251.09,249.92,250.83,103922.0,248.5625,248.721,247.562,248.4635,103922.0
2024-02-08 13:00:00,250.88,254.14,250.81,253.56,63790.0,248.513,251.7422,248.4437,251.1677,63790.0
2024-02-08 14:00:00,253.74,255.0,252.88,252.88,92887.0,251.346,252.5941,250.4941,250.4941,92887.0
2024-02-08 15:00:00,252.95,253.02,251.04,252.18,244123.0,250.5635,250.6328,248.6715,249.8007,244123.0
2024-02-09 09:30:00,252.29,252.76,249.38,249.99,82726.0,249.9097,250.3753,247.0271,247.6314,82726.0
2024-02-09 10:00:00,249.89,249.89,246.01,246.87,59536.0,247.5323,247.5323,243.6889,244.5408,59536.0
2024-02-09 11:00:00,246.86,248.1,246.84,247.5,32654.0,244.5309,245.7592,244.5111,245.1649,32654.0
2024-02-09 12:00:00,247.51,249.26,247.48,249.18,34059.0,245.1748,246.9083,245.1451,246.829,34059.0
2024-02-09 13:00:00,249.3,249.95,248.93,249.87,20826.0,246.9479,247.5918,246.5814,247.5125,20826.0
2024-02-09 14:00:00,250.0,250.34,249.56,249.66,53655.0,247.6413,247.9781,247.2054,247.3045,53655.0
2024-02-09 15:00:00,249.73,249.86,249.13,249.18,168542.0,247.3738,247.5026,246.7795,246.829,168542.0
2024-02-12 09:30:00,249.66,253.09,249.66,252.33,16452.0,247.3045,250.7021,247.3045,249.9493,16452.0
2024-02-12 10:00:00,252.39,255.43,251.47,255.09,44179.0,250.0087,253.0201,249.0974,252.6833,44179.0
2024-02-12 11:00:00,255.08,255.85,254.42,254.66,23365.0,252.6734,253.4361,252.0196,252.2573,23365.0
2024-02-12 12:00:00,254.77,255.48,254.6,254.85,26364.0,252.3663,253.0696,252.1979,252.4455,26364.0
2024-02-12 13:00:00,254.96,255.46,254.13,255.13,24617.0,252.5545,253.0498,251.7323,252.7229,24617.0
2024-02-12 14:00:00,255.12,255.47,254.49,255.2,39659.0,252.713,253.0597,252.0889,252.7922,39659.0
2024-02-12 15:00:00,255.2,256.21,255.2,255.75,136154.0,252.7922,253.7927,252.7922,253.337,136154.0
2024-02-13 09:30:00,253.91,255.55,246.01,249.05,84325.0,251.5144,253.1389,243.6889,246.7003,84325.0
2024-02-13 10:00:00,249.2,249.54,246.41,249.17,43936.0,246.8488,247.1856,244.0852,246.8191,43936.0
2024-02-13 11:00:00,249.15,250.76,248.81,250.65,41577.0,246.7993,248.3941,246.4625,248.2852,41577.0
2024-02-13 12:00:00,250.54,250.54,248.76,250.41,21291.0,248.1762,248.1762,246.413,248.0474,21291.0
2024-02-13 13:00:00,250.33,250.57,249.54,249.7,120899.0,247.9682,248.2059,247.1856,247.3441,120899.0
2024-02-13 14:00:00,249.56,249.58,246.37,246.51,21690.0,247.2054,247.2253,244.0455,244.1842,21690.0
2024-02-13 15:00:00,246.5,248.06,246.28,247.94,89806.0,244.1743,245.7196,243.9564,245.6007,89806.0
2024-02-14 09:30:00,250.08,251.45,247.06,247.06,21387.0,247.7205,249.0776,244.729,244.729,21387.0
2024-02-14 10:00:00,247.26,248.31,246.22,246.42,61599.0,244.9271,245.9672,243.897,244.0951,61599.0
2024-02-14 11:00:00,246.52,248.01,246.23,247.62,44997.0,244.1941,245.6701,243.9069,245.2837,44997.0
2024-02-14 12:00:00,247.61,248.94,247.29,247.76,56616.0,245.2738,246.5913,244.9569,245.4224,56616.0
2024-02-14 13:00:00,247.78,247.97,246.73,247.78,56638.0,245.4422,245.6304,244.4021,245.4422,56638.0
2024-02-14 14:00:00,247.72,248.37,246.6,248.3,43546.0,245.3828,246.0267,244.2734,245.9573,43546.0
2024-02-14 15:00:00,248.37,250.72,248.35,250.44,140580.0,246.0267,248.3545,246.0069,248.0771,140580.0
2024-02-15 09:30:00,251.67,256.27,251.14,256.22,23211.0,249.2955,253.8521,248.7705,253.8026,23211.0
2024-02-15 10:00:00,256.19,258.97,255.7,258.35,157472.0,253.7729,256.5267,253.2875,255.9125,157472.0
2024-02-15 11:00:00,258.54,258.55,256.8,257.75,45023.0,256.1007,256.1106,254.3771,255.3182,45023.0
2024-02-15 12:00:00,257.63,258.67,257.63,258.31,31677.0,255.1993,256.2295,255.1993,255.8729,31677.0
2024-02-15 13:00:00,258.5,259.83,258.4,259.74,38627.0,256.0611,257.3785,255.962,257.2894,38627.0
2024-02-15 14:00:00,259.66,260.7,259.65,260.39,50591.0,257.2102,258.2403,257.2002,257.9333,50591.0
2024-02-15 15:00:00,260.46,260.91,259.35,260.51,149962.0,258.0026,258.4484,256.9031,258.0521,149962.0
2024-02-16 09:30:00,257.99,258.65,255.89,256.89,44647.0,255.5559,256.2097,253.4757,254.4663,44647.0
2024-02-16 10:00:00,256.8,259.13,255.58,258.68,76221.0,254.3771,256.6852,253.1686,256.2394,76221.0
2024-02-16 11:00:00,258.91,259.1,257.92,257.98,38262.0,256.4672,256.6554,255.4866,255.546,38262.0
2024-02-16 12:00:00,258.14,259.48,257.75,258.98,71361.0,255.7045,257.0319,255.3182,256.5366,71361.0
2024-02-16 13:00:00,258.87,260.33,258.42,260.2,68078.0,256.4276,257.8738,255.9819,257.7451,68078.0
2024-02-16 14:00:00,260.26,260.62,258.36,258.77,61588.0,257.8045,258.1611,255.9224,256.3286,61588.0
2024-02-16 15:00:00,258.89,259.47,257.35,257.97,185948.0,256.4474,257.0219,254.9219,255.5361,185948.0
2024-02-20 09:30:00,257.0,257.92,254.35,255.46,34979.0,254.5752,255.4866,251.9503,253.0498,34979.0
2024-02-20 10:00:00,255.05,256.83,254.33,256.7,33814.0,252.6436,254.4069,251.9304,254.2781,33814.0
2024-02-20 11:00:00,256.55,258.21,256.17,258.09,37029.0,254.1295,255.7738,253.7531,255.655,37029.0
2024-02-20 12:00:00,258.1,258.69,256.19,257.53,35753.0,255.6649,256.2493,253.7729,255.1002,35753.0
2024-02-20 13:00:00,257.53,258.47,257.3,257.8,19396.0,255.1002,256.0314,254.8724,255.3677,19396.0
2024-02-20 14:00:00,257.8,258.31,257.01,258.06,23138.0,255.3677,255.8729,254.5852,255.6252,23138.0
2024-02-20 15:00:00,258.13,258.27,256.51,257.99,139482.0,255.6946,255.8333,254.0899,255.5559,139482.0
2024-02-21 09:30:00,258.1,258.14,253.86,255.3,31083.0,255.6649,255.7045,251.4649,252.8913,31083.0
2024-02-21 10:00:00,255.11,255.45,253.29,253.97,30574.0,252.7031,253.0399,250.9003,251.5738,30574.0
2024-02-21 11:00:00,254.24,254.6,253.71,254.24,14213.0,251.8413,252.1979,251.3163,251.8413,14213.0
2024-02-21 12:00:00,254.28,255.68,254.03,255.62,21781.0,251.8809,253.2677,251.6333,253.2083,21781.0
2024-02-21 13:00:00,255.62,255.98,254.88,255.69,39937.0,253.2083,253.5649,252.4753,253.2776,39937.0
2024-02-21 14:00:00,255.66,256.24,254.89,255.46,69130.0,253.2479,253.8224,252.4852,253.0498,69130.0
2024-02-21 15:00:00,255.38,257.15,254.55,257.05,144874.0,252.9705,254.7238,252.1484,254.6248,144874.0
2024-02-22 09:30:00,259.09,267.05,259.09,265.75,159614.0,257.023,264.9195,257.023,263.6298,159614.0
2024-02-22 10:00:00,265.68,266.83,264.26,265.41,114546.0,263.5604,264.7012,262.1517,263.2926,114546.0
2024-02-22 11:00:00,265.38,265.54,264.17,265.1,41062.0,263.2628,263.4215,262.0625,262.985,41062.0
2024-02-22 12:00:00,265.1,266.12,264.69,265.38,57781.0,262.985,263.9969,262.5783,263.2628,57781.0
2024-02-22 13:00:00,265.38,266.71,265.05,266.45,34913.0,263.2628,264.5822,262.9354,264.3243,34913.0
2024-02-22 14:00:00,266.53,267.47,265.19,265.19,53848.0,264.4036,265.3361,263.0743,263.0743,53848.0
2024-02-22 15:00:00,265.35,266.48,265.0,265.1,141447.0,263.233,264.354,262.8858,262.985,141447.0
2024-02-23 09:30:00,265.89,267.64,265.06,266.11,16384.0,263.7687,265.5048,262.9454,263.987,16384.0
2024-02-23 10:00:00,265.86,266.48,264.37,264.94,54823.0,263.739,264.354,262.2609,262.8263,54823.0
2024-02-23 11:00:00,265.22,265.53,264.09,264.94,45104.0,263.1041,263.4116,261.9831,262.8263,45104.0
2024-02-23 12:00:00,265.04,266.5,265.04,266.34,54532.0,262.9255,264.3739,262.9255,264.2151,54532.0
2024-02-23 13:00:00,266.25,267.0,266.03,266.55,52909.0,264.1259,264.8699,263.9076,264.4235,52909.0
2024-02-23 14:00:00,266.29,266.8,265.51,266.57,33334.0,264.1655,264.6715,263.3918,264.4433,33334.0
2024-02-23 15:00:00,266.59,266.84,265.9,265.94,85489.0,264.4631,264.7111,263.7786,263.8183,85489.0
2024-02-26 09:30:00,266.48,267.48,265.36,267.3,11650.0,264.354,265.346,263.243,265.1675,11650.0
2024-02-26 10:00:00,267.23,267.31,265.31,266.12,22739.0,265.098,265.1774,263.1934,263.9969,22739.0
2024-02-26 11:00:00,266.12,267.81,265.85,267.54,47104.0,263.9969,265.6734,263.729,265.4056,47104.0
2024-02-26 12:00:00,267.47,267.84,266.6,266.8,25246.0,265.3361,265.7032,264.4731,264.6715,25246.0
2024-02-26 13:00:00,266.89,267.06,265.5,266.38,31294.0,264.7608,264.9294,263.3818,264.2548,31294.0
2024-02-26 14:00:00,266.44,266.65,265.56,265.94,17303.0,264.3143,264.5227,263.4414,263.8183,17303.0
2024-02-26 15:00:00,265.9,266.6,265.23,265.24,69569.0,263.7786,264.4731,263.114,263.1239,69569.0
2024-02-27 09:30:00,267.4,267.99,266.17,267.99,41613.0,265.2667,265.852,264.0465,265.852,41613.0
2024-02-27 10:00:00,267.99,268.75,266.6,266.69,12250.0,265.852,266.6059,264.4731,264.5623,12250.0
2024-02-27 11:00:00,266.58,266.58,265.45,266.29,10144.0,264.4532,264.4532,263.3322,264.1655,10144.0
2024-02-27 12:00:00,266.34,266.49,265.14,265.31,30682.0,264.2151,264.3639,263.0247,263.1934,30682.0
2024-02-27 13:00:00,265.38,266.37,265.24,266.08,32720.0,263.2628,264.2449,263.1239,263.9572,32720.0
2024-02-27 14:00:00,266.16,267.12,265.92,267.12,61818.0,264.0366,264.9889,263.7985,264.9889,61818.0
2024-02-27 15:00:00,267.27,268.99,267.13,268.42,97391.0,265.1377,266.844,264.9988,266.2785,97391.0
2024-02-28 09:30:00,266.58,267.01,264.3,266.88,17124.0,264.4532,264.8798,262.1914,264.7508,17124.0
2024-02-28 10:00:00,266.9,268.32,266.3,268.21,27404.0,264.7707,266.1793,264.1755,266.0702,27404.0
2024-02-28 11:00:00,268.25,268.65,266.97,267.83,54223.0,266.1099,266.5067,264.8401,265.6933,54223.0
2024-02-28 12:00:00,267.85,268.15,266.58,266.64,33174.0,265.7131,266.0107,264.4532,264.5127,33174.0
2024-02-28 13:00:00,266.66,268.49,266.21,268.23,30782.0,264.5326,266.348,264.0862,266.0901,30782.0
2024-02-28 14:00:00,268.24,268.39,267.62,268.0,47392.0,266.1,266.2488,265.4849,265.8619,47392.0
2024-02-28 15:00:00,268.03,268.43,266.85,267.22,74382.0,265.8917,266.2885,264.7211,265.0881,74382.0
2024-02-29 09:30:00,268.15,271.02,268.15,270.74,20832.0,266.0107,268.8578,266.0107,268.58,20832.0
2024-02-29 10:00:00,271.06,274.64,270.56,273.95,52789.0,268.8975,272.4489,268.4015,271.7644,52789.0
2024-02-29 11:00:00,273.92,274.79,272.77,273.91,88230.0,271.7347,272.5977,270.5938,271.7247,88230.0
2024-02-29 12:00:00,273.82,275.1,273.43,274.57,64455.0,271.6355,272.9053,271.2486,272.3795,64455.0
2024-02-29 13:00:00,274.55,274.89,273.14,273.74,48129.0,272.3596,272.6969,270.9609,271.5561,48129.0
2024-02-29 14:00:00,273.75,274.32,273.53,273.9,52728.0,271.566,272.1315,271.3478,271.7148,52728.0
2024-02-29 15:00:00,274.0,275.02,273.59,273.6,232949.0,271.814,272.8259,271.4073,271.4172,232949.0
2024-03-01 09:30:00,271.1,271.66,267.82,267.84,39223.0,268.9372,269.4927,265.6833,265.7032,39223.0
2024-03-01 10:00:00,268.15,272.3,268.06,271.38,70937.0,266.0107,270.1276,265.9214,269.2149,70937.0
2024-03-01 11:00:00,271.38,271.58,269.68,270.85,51335.0,269.2149,269.4133,267.5285,268.6892,51335.0
2024-03-01 12:00:00,270.92,271.27,270.49,270.84,39734.0,268.7586,269.1058,268.332,268.6792,39734.0
2024-03-01 13:00:00,270.88,271.22,270.22,270.78,36975.0,268.7189,269.0562,268.0642,268.6197,36975.0
2024-03-01 14:00:00,270.83,271.31,270.27,270.55,63203.0,268.6693,269.1455,268.1138,268.3916,63203.0
2024-03-01 15:00:00,270.48,271.15,269.44,270.95,122629.0,268.3221,268.9868,267.2904,268.7884,122629.0
2024-03-04 09:30:00,270.14,271.4,268.87,269.95,56144.0,267.9848,269.2348,266.725,267.7963,56144.0
2024-03-04 10:00:00,269.99,270.16,267.14,268.44,39927.0,267.836,268.0047,265.0088,266.2984,39927.0
2024-03-04 11:00:00,268.55,269.9,268.54,269.36,28608.0,266.4075,267.7467,266.3976,267.211,28608.0
2024-03-04 12:00:00,269.43,269.93,268.35,269.26,39664.0,267.2805,267.7765,266.2091,267.1118,39664.0
2024-03-04 13:00:00,269.26,269.69,268.8,269.38,29907.0,267.1118,267.5384,266.6555,267.2309,29907.0
2024-03-04 14:00:00,269.33,270.55,269.33,269.8,53897.0,267.1813,268.3916,267.1813,267.6475,53897.0
2024-03-04 15:00:00,269.87,270.1,269.11,269.17,136908.0,267.717,267.9451,266.963,267.0226,136908.0
2024-03-05 09:30:00,268.46,269.43,267.87,268.52,14422.0,266.3182,267.2805,265.7329,266.3777,14422.0
2024-03-05 10:00:00,268.82,269.0,265.21,265.26,29384.0,266.6754,266.8539,263.0942,263.1438,29384.0
2024-03-05 11:00:00,265.43,265.66,262.8,263.71,42683.0,263.3124,263.5406,260.7034,261.6061,42683.0
2024-03-05 12:00:00,263.7,264.02,261.8,262.52,38524.0,261.5962,261.9136,259.7114,260.4256,38524.0
2024-03-05 13:00:00,262.34,262.58,260.95,261.3,30860.0,260.2471,260.4851,258.8681,259.2153,30860.0
2024-03-05 14:00:00,261.25,261.63,260.61,260.74,34949.0,259.1657,259.5427,258.5309,258.6598,34949.0
2024-03-05 15:00:00,260.73,260.73,259.37,260.7,117092.0,258.6499,258.6499,257.3007,258.6201,117092.0
2024-03-06 09:30:00,262.8,264.09,261.68,264.07,28558.0,260.7034,261.9831,259.5923,261.9632,28558.0
2024-03-06 10:00:00,263.91,265.84,263.19,265.84,27370.0,261.8045,263.7191,261.0903,263.7191,27370.0
2024-03-06 11:00:00,265.84,266.67,265.65,266.09,8245.0,263.7191,264.5425,263.5306,263.9671,8245.0
2024-03-06 12:00:00,266.26,267.26,266.08,266.11,10646.0,264.1358,265.1278,263.9572,263.987,10646.0
2024-03-06 13:00:00,266.11,266.79,264.52,265.44,14133.0,263.987,264.6615,262.4097,263.3223,14133.0
2024-03-06 14:00:00,265.25,266.04,264.55,264.8,16142.0,263.1338,263.9175,262.4394,262.6874,16142.0
2024-03-06 15:00:00,264.66,264.76,263.43,264.46,133338.0,262.5485,262.6477,261.3284,262.3501,133338.0
2024-03-07 09:30:00,266.95,267.13,265.11,266.45,49533.0,264.8203,264.9988,262.995,264.3243,49533.0
2024-03-07 10:00:00,266.34,268.9,265.9,268.26,283328.0,264.2151,266.7547,263.7786,266.1198,283328.0
2024-03-07 11:00:00,268.18,268.31,266.47,266.55,21385.0,266.0405,266.1694,264.3441,264.4235,21385.0
2024-03-07 12:00:00,266.46,267.69,266.24,267.19,7644.0,264.3342,265.5544,264.1159,265.0584,7644.0
2024-03-07 13:00:00,267.14,269.06,266.96,268.66,13327.0,265.0088,266.9134,264.8302,266.5166,13327.0
2024-03-07 14:00:00,268.59,269.82,268.49,269.69,14035.0,266.4472,267.6674,266.348,267.5384,14035.0
2024-03-07 15:00:00,269.66,271.19,269.4,271.03,91036.0,267.5087,269.0264,267.2507,268.8677,91036.0
2024-03-08 09:30:00,272.15,272.94,269.51,272.6,116676.0,269.9788,270.7625,267.3598,270.4252,116676.0
2024-03-08 10:00:00,272.67,272.97,270.94,272.02,54941.0,270.4946,270.7922,268.7784,269.8498,54941.0
2024-03-08 11:00:00,272.03,272.16,270.79,271.24,61177.0,269.8597,269.9887,268.6296,269.076,61177.0
2024-03-08 12:00:00,271.23,271.7,271.0,271.17,18118.0,269.0661,269.5324,268.838,269.0066,18118.0
2024-03-08 13:00:00,271.04,271.04,268.08,269.96,81795.0,268.8776,268.8776,265.9413,267.8063,81795.0
2024-03-08 14:00:00,269.92,270.65,269.53,269.7,20421.0,267.7666,268.4908,267.3797,267.5483,20421.0
2024-03-08 15:00:00,269.69,270.22,269.1,270.0,168808.0,267.5384,268.0642,266.9531,267.8459,168808.0
2024-03-11 09:30:00,270.0,270.23,267.82,267.96,28006.0,267.8459,268.0741,265.6833,265.8222,28006.0
2024-03-11 10:00:00,267.57,268.01,265.32,267.36,40448.0,265.4353,265.8718,263.2033,265.227,40448.0
2024-03-11 11:00:00,267.37,267.5,264.83,264.89,59119.0,265.2369,265.3659,262.7172,262.7767,59119.0
2024-03-11 12:00:00,264.89,265.02,263.93,265.01,22190.0,262.7767,262.9057,261.8244,262.8957,22190.0
2024-03-11 13:00:00,264.81,265.09,263.7,264.29,19647.0,262.6973,262.9751,261.5962,262.1815,19647.0
2024-03-11 14:00:00,264.09,265.09,263.74,264.0,20386.0,261.9831,262.9751,261.6359,261.8938,20386.0
2024-03-11 15:00:00,263.88,264.44,262.98,263.03,108470.0,261.7748,262.3303,260.8819,260.9315,108470.0
2024-03-12 09:30:00,262.53,265.0,261.91,264.91,20344.0,260.4355,262.8858,259.8205,262.7965,20344.0
2024-03-12 10:00:00,265.04,267.91,264.48,267.91,29237.0,262.9255,265.7726,262.37,265.7726,29237.0
2024-03-12 11:00:00,267.72,268.56,266.52,266.86,19864.0,265.5841,266.4174,264.3937,264.731,19864.0
2024-03-12 12:00:00,266.56,267.23,265.79,266.39,15722.0,264.4334,265.098,263.6695,264.2647,15722.0
2024-03-12 13:00:00,266.41,267.16,265.54,267.0,18821.0,264.2846,265.0286,263.4215,264.8699,18821.0
2024-03-12 14:00:00,267.15,267.62,266.52,267.29,18893.0,265.0187,265.4849,264.3937,265.1576,18893.0
2024-03-12 15:00:00,267.29,268.96,267.21,268.15,82767.0,265.1576,266.8142,265.0782,266.0107,82767.0
2024-03-13 09:30:00,267.78,268.9,266.09,268.26,101651.0,265.6437,266.7547,263.9671,266.1198,101651.0
2024-03-13 10:00:00,268.32,268.33,266.71,267.38,105813.0,266.1793,266.1893,264.5822,265.2468,105813.0
2024-03-13 11:00:00,267.29,268.01,266.49,266.75,19831.0,265.1576,265.8718,264.3639,264.6219,19831.0
2024-03-13 12:00:00,266.57,267.55,265.71,266.13,52090.0,264.4433,265.4155,263.5902,264.0068,52090.0
2024-03-13 13:00:00,266.13,266.54,264.84,265.13,51529.0,264.0068,264.4135,262.7271,263.0148,51529.0
2024-03-13 14:00:00,265.08,265.93,265.03,265.19,19860.0,262.9652,263.8084,262.9156,263.0743,19860.0
2024-03-13 15:00:00,265.14,265.14,261.65,261.78,154952.0,263.0247,263.0247,259.5626,259.6915,154952.0
2024-03-14 09:30:00,260.68,261.52,257.28,258.25,17418.0,258.6003,259.4336,255.2274,256.1897,17418.0
2024-03-14 10:00:00,257.88,258.59,254.97,255.17,33481.0,255.8226,256.527,252.9358,253.1343,33481.0
2024-03-14 11:00:00,255.45,256.97,255.43,256.55,27856.0,253.412,254.9199,253.3922,254.5032,27856.0
2024-03-14 12:00:00,256.58,256.81,255.8,256.18,22094.0,254.533,254.7612,253.7592,254.1362,22094.0
2024-03-14 13:00:00,256.1,257.02,254.95,256.8,28876.0,254.0568,254.9695,252.916,254.7512,28876.0
2024-03-14 14:00:00,256.87,257.0,255.4,255.4,20447.0,254.8207,254.9497,253.3624,253.3624,20447.0
2024-03-14 15:00:00,255.32,256.93,253.84,256.9,98803.0,253.2831,254.8802,251.8149,254.8505,98803.0
2024-03-15 09:30:00,252.57,256.87,252.57,255.88,105344.0,250.555,254.8207,250.555,253.8386,105344.0
2024-03-15 10:00:00,255.87,256.44,255.11,255.32,34269.0,253.8287,254.3941,253.0747,253.2831,34269.0
2024-03-15 11:00:00,255.41,255.45,253.55,253.57,38706.0,253.3723,253.412,251.5272,251.547,38706.0
2024-03-15 12:00:00,253.45,253.65,252.22,252.48,50503.0,251.428,251.6264,250.2078,250.4657,50503.0
2024-03-15 13:00:00,252.45,254.08,252.36,253.67,27970.0,250.436,252.0529,250.3467,251.6462,27970.0
2024-03-15 14:00:00,253.67,253.83,252.66,253.22,48411.0,251.6462,251.8049,250.6443,251.1998,48411.0
2024-03-15 15:00:00,253.11,253.19,251.24,252.85,136073.0,251.0907,251.17,249.2356,250.8328,136073.0
2024-03-18 09:30:00,255.11,255.8,252.76,253.62,8684.0,253.0747,253.7592,250.7435,251.5966,8684.0
2024-03-18 10:00:00,253.93,254.6,252.73,253.35,32939.0,251.9041,252.5688,250.7137,251.3288,32939.0
2024-03-18 11:00:00,253.44,254.91,253.34,254.61,39663.0,251.4181,252.8763,251.3189,252.5787,39663.0
2024-03-18 12:00:00,254.43,254.93,253.61,253.62,30309.0,252.4002,252.8962,251.5867,251.5966,30309.0
2024-03-18 13:00:00,253.44,255.74,253.35,254.37,21433.0,251.4181,253.6997,251.3288,252.3406,21433.0
2024-03-18 14:00:00,254.59,255.69,254.47,255.61,16850.0,252.5589,253.6501,252.4398,253.5707,16850.0
2024-03-18 15:00:00,255.67,255.98,254.45,255.0,62946.0,253.6303,253.9378,252.42,252.9656,62946.0
2024-03-19 09:30:00,254.45,255.46,253.35,255.03,7174.0,252.42,253.4219,251.3288,252.9954,7174.0
2024-03-19 10:00:00,254.86,255.47,253.63,255.3,15292.0,252.8267,253.4319,251.6065,253.2632,15292.0
2024-03-19 11:00:00,255.53,257.09,255.11,257.09,10729.0,253.4914,255.0389,253.0747,255.0389,10729.0
2024-03-19 12:00:00,256.96,258.99,256.93,258.81,23831.0,254.91,256.9238,254.8802,256.7452,23831.0
2024-03-19 13:00:00,259.01,259.07,257.92,258.29,12460.0,256.9436,257.0031,255.8623,256.2294,12460.0
2024-03-19 14:00:00,258.41,259.09,258.19,258.68,18445.0,256.3484,257.023,256.1302,256.6163,18445.0
2024-03-19 15:00:00,258.68,260.09,258.67,259.94,62077.0,256.6163,258.015,256.6063,257.8662,62077.0
2024-03-20 09:30:00,260.22,261.81,259.97,261.24,9307.0,258.144,259.7213,257.896,259.1558,9307.0
2024-03-20 10:00:00,260.62,261.34,260.2,261.17,24775.0,258.5408,259.255,258.1241,259.0864,24775.0
2024-03-20 11:00:00,261.08,261.69,260.59,260.77,30155.0,258.9971,259.6022,258.511,258.6896,30155.0
2024-03-20 12:00:00,260.83,261.08,260.32,260.85,8978.0,258.7491,258.9971,258.2432,258.7689,8978.0
2024-03-20 13:00:00,260.68,260.7,259.25,259.25,12573.0,258.6003,258.6201,257.1817,257.1817,12573.0
2024-03-20 14:00:00,259.59,263.05,259.59,262.66,30044.0,257.519,260.9514,257.519,260.5645,30044.0
2024-03-20 15:00:00,262.88,264.82,262.53,264.77,109330.0,260.7827,262.7073,260.4355,262.6577,109330.0
2024-03-21 09:30:00,266.68,270.3,266.44,270.26,32209.0,264.5524,268.1435,264.3143,268.1039,32209.0
2024-03-21 10:00:00,269.93,274.62,269.54,274.6,60372.0,267.7765,272.4291,267.3896,272.4092,60372.0
2024-03-21 11:00:00,274.64,274.75,268.24,269.5,59511.0,272.4489,272.558,266.1,267.3499,59511.0
2024-03-21 12:00:00,269.35,270.28,268.68,269.36,44012.0,267.2011,268.1237,266.5365,267.211,44012.0
2024-03-21 13:00:00,269.47,270.15,268.72,268.98,27050.0,267.3202,267.9947,266.5762,266.8341,27050.0
2024-03-21 14:00:00,269.14,269.44,266.53,266.74,34855.0,266.9928,267.2904,264.4036,264.6119,34855.0
2024-03-21 15:00:00,266.56,267.5,265.69,265.99,140089.0,264.4334,265.3659,263.5703,263.8679,140089.0
2024-03-22 09:30:00,266.37,266.84,263.59,263.64,8804.0,264.2449,264.7111,261.4871,261.5367,8804.0
2024-03-22 10:00:00,263.56,263.67,261.65,262.88,22374.0,261.4573,261.5664,259.5626,260.7827,22374.0
2024-03-22 11:00:00,262.74,263.7,261.77,261.97,27227.0,260.6439,261.5962,259.6816,259.88,27227.0
2024-03-22 12:00:00,261.97,262.79,261.18,262.39,25873.0,259.88,260.6935,259.0963,260.2967,25873.0
2024-03-22 13:00:00,262.35,263.97,262.22,263.97,21868.0,260.257,261.864,260.128,261.864,21868.0
2024-03-22 14:00:00,263.88,264.13,263.62,263.91,16598.0,261.7748,262.0228,261.5168,261.8045,16598.0
2024-03-22 15:00:00,263.91,264.85,263.39,264.17,63772.0,261.8045,262.737,261.2887,262.0625,63772.0
2024-03-25 09:30:00,263.95,264.54,262.46,263.05,34522.0,261.8442,262.4295,260.3661,260.9514,34522.0
2024-03-25 10:00:00,262.97,263.08,261.72,262.15,30616.0,260.872,260.9811,259.632,260.0586,30616.0
2024-03-25 11:00:00,262.15,262.89,261.86,262.68,33690.0,260.0586,260.7927,259.7709,260.5843,33690.0
2024-03-25 12:00:00,262.76,262.93,261.31,261.49,30395.0,260.6637,260.8323,259.2253,259.4038,30395.0
2024-03-25 13:00:00,261.48,263.2,261.42,262.61,31730.0,259.3939,261.1002,259.3344,260.5149,31730.0
2024-03-25 14:00:00,262.44,262.96,262.32,262.5,19156.0,260.3463,260.8621,260.2272,260.4058,19156.0
2024-03-25 15:00:00,262.54,262.54,260.96,261.05,92284.0,260.4455,260.4455,258.8781,258.9673,92284.0
2024-03-26 09:30:00,262.43,262.66,260.94,260.94,19323.0,260.3363,260.5645,258.8582,258.8582,19323.0
2024-03-26 10:00:00,261.6,262.68,260.37,260.61,41436.0,259.513,260.5843,258.2928,258.5309,41436.0
2024-03-26 11:00:00,260.48,260.99,260.0,260.08,42202.0,258.4019,258.9078,257.9257,258.0051,42202.0
2024-03-26 12:00:00,260.17,261.12,260.06,260.66,28127.0,258.0944,259.0368,257.9852,258.5805,28127.0
2024-03-26 13:00:00,260.61,261.49,260.6,261.04,26523.0,258.5309,259.4038,258.5209,258.9574,26523.0
2024-03-26 14:00:00,261.11,262.04,261.1,261.71,15499.0,259.0269,259.9494,259.0169,259.6221,15499.0
2024-03-26 15:00:00,261.73,261.84,260.31,260.62,55539.0,259.6419,259.751,258.2332,258.5408,55539.0
2024-03-27 09:30:00,263.32,263.32,261.06,261.35,40297.0,261.2192,261.2192,258.9773,259.2649,40297.0
2024-03-27 10:00:00,261.43,261.87,260.34,260.39,31247.0,259.3443,259.7808,258.263,258.3126,31247.0
2024-03-27 11:00:00,260.19,262.07,260.05,261.69,15181.0,258.1142,259.9792,257.9753,259.6022,15181.0
2024-03-27 12:00:00,261.6,261.6,260.98,261.38,57914.0,259.513,259.513,258.8979,259.2947,57914.0
2024-03-27 13:00:00,261.42,261.48,260.59,260.72,34775.0,259.3344,259.3939,258.511,258.64,34775.0
2024-03-27 14:00:00,260.65,261.85,260.54,261.44,55262.0,258.5705,259.761,258.4614,259.3542,55262.0
2024-03-27 15:00:00,261.4,262.76,261.38,262.41,119628.0,259.3146,260.6637,259.2947,260.3165,119628.0
2024-03-28 09:30:00,263.61,265.93,263.61,264.29,21940.0,261.5069,263.8084,261.5069,262.1815,21940.0
2024-03-28 10:00:00,264.55,266.02,263.65,265.22,47182.0,262.4394,263.8977,261.5466,263.1041,47182.0
2024-03-28 11:00:00,265.19,266.33,264.87,266.33,25915.0,263.0743,264.2052,262.7569,264.2052,25915.0
2024-03-28 12:00:00,266.22,266.91,265.77,266.5,22275.0,264.0961,264.7806,263.6497,264.3739,22275.0
2024-03-28 13:00:00,266.58,266.65,266.0,266.31,13006.0,264.4532,264.5227,263.8779,264.1854,13006.0
2024-03-28 14:00:00,266.18,267.3,265.87,267.07,36983.0,264.0564,265.1675,263.7489,264.9393,36983.0
2024-03-28 15:00:00,267.15,268.05,266.62,267.5,140295.0,265.0187,265.9115,264.4929,265.3659,140295.0
2024-04-01 09:30:00,267.98,270.0,264.43,266.35,25607.0,265.8421,267.8459,262.3204,264.2251,25607.0
2024-04-01 10:00:00,266.35,266.35,261.27,262.11,38163.0,264.2251,264.2251,259.1856,260.0189,38163.0
2024-04-01 11:00:00,262.15,262.34,261.58,261.85,17587.0,260.0586,260.2471,259.4931,259.761,17587.0
2024-04-01 12:00:00,261.78,262.71,261.68,262.13,20505.0,259.6915,260.6141,259.5923,260.0387,20505.0
2024-04-01 13:00:00,262.24,262.89,261.44,261.82,27421.0,260.1478,260.7927,259.3542,259.7312,27421.0
2024-04-01 14:00:00,261.69,261.97,261.25,261.54,18699.0,259.6022,259.88,259.1657,259.4534,18699.0
2024-04-01 15:00:00,261.43,261.88,260.64,260.79,82734.0,259.3443,259.7907,258.5606,258.7094,82734.0
2024-04-02 09:30:00,257.0,257.54,250.15,252.87,60237.0,254.9497,255.4853,248.1543,250.8526,60237.0
2024-04-02 10:00:00,252.76,254.78,251.5,254.63,106867.0,250.7435,252.7474,249.4935,252.5986,106867.0
2024-04-02 11:00:00,254.74,255.21,253.68,254.63,25686.0,252.7077,253.1739,251.6561,252.5986,25686.0
2024-04-02 12:00:00,254.58,255.87,253.98,255.03,58087.0,252.549,253.8287,251.9537,252.9954,58087.0
2024-04-02 13:00:00,254.92,255.92,254.45,255.28,39910.0,252.8862,253.8783,252.42,253.2434,39910.0
2024-04-02 14:00:00,255.14,256.31,254.57,256.04,38219.0,253.1045,254.2652,252.539,253.9973,38219.0
2024-04-02 15:00:00,256.04,257.1,255.64,255.82,128156.0,253.9973,255.0489,253.6005,253.7791,128156.0
2024-04-03 09:30:00,252.95,255.89,252.95,254.54,29517.0,250.932,253.8485,250.932,252.5093,29517.0
2024-04-03 10:00:00,254.88,257.22,254.79,257.08,52813.0,252.8466,255.1679,252.7573,255.029,52813.0
2024-04-03 11:00:00,257.14,257.61,256.57,256.57,17153.0,255.0885,255.5548,254.5231,254.5231,17153.0
2024-04-03 12:00:00,256.45,257.24,255.93,256.49,38461.0,254.404,255.1877,253.8882,254.4437,38461.0
2024-04-03 13:00:00,256.62,256.62,255.49,255.97,32932.0,254.5727,254.5727,253.4517,253.9279,32932.0
2024-04-03 14:00:00,256.03,256.51,255.8,256.02,38673.0,253.9874,254.4636,253.7592,253.9775,38673.0
2024-04-03 15:00:00,255.98,256.75,255.1,256.03,88612.0,253.9378,254.7016,253.0648,253.9874,88612.0
2024-04-04 09:30:00,258.77,260.52,258.66,259.24,15107.0,256.7055,258.4416,256.5964,257.1718,15107.0
2024-04-04 10:00:00,259.24,259.55,258.0,258.42,35377.0,257.1718,257.4793,255.9417,256.3583,35377.0
2024-04-04 11:00:00,258.38,259.2,257.99,258.07,12576.0,256.3186,257.1321,255.9318,256.0111,12576.0
2024-04-04 12:00:00,258.19,258.32,256.74,257.32,17433.0,256.1302,256.2591,254.6917,255.2671,17433.0
2024-04-04 13:00:00,257.35,257.68,256.33,256.49,10456.0,255.2969,255.6242,254.285,254.4437,10456.0
2024-04-04 14:00:00,256.59,256.72,252.8,253.12,42173.0,254.5429,254.6719,250.7832,251.1006,42173.0
2024-04-04 15:00:00,253.2,254.03,251.94,252.0,83789.0,251.18,252.0033,249.93,249.9895,83789.0
2024-04-05 09:30:00,251.13,252.52,250.01,252.14,22954.0,249.1265,250.5054,248.0154,250.1284,22954.0
2024-04-05 10:00:00,252.14,254.38,250.71,254.19,44862.0,250.1284,252.3506,248.7098,252.1621,44862.0
2024-04-05 11:00:00,254.17,255.39,253.46,255.14,41190.0,252.1422,253.3525,251.4379,253.1045,41190.0
2024-04-05 12:00:00,255.25,255.7,254.65,255.03,21771.0,253.2136,253.66,252.6184,252.9954,21771.0
2024-04-05 13:00:00,255.03,255.54,254.46,255.21,26015.0,252.9954,253.5013,252.4299,253.1739,26015.0
2024-04-05 14:00:00,254.8,256.05,254.53,255.48,14586.0,252.7672,254.0072,252.4994,253.4418,14586.0
2024-04-05 15:00:00,255.63,256.47,255.22,256.22,135519.0,253.5906,254.4239,253.1839,254.1759,135519.0
2024-04-08 09:30:00,257.03,257.9,256.64,257.61,14656.0,254.9794,255.8425,254.5925,255.5548,14656.0
2024-04-08 10:00:00,257.62,259.04,257.0,258.97,48685.0,255.5647,256.9734,254.9497,256.9039,48685.0
2024-04-08 11:00:00,258.97,259.31,257.91,258.13,53325.0,256.9039,257.2412,255.8524,256.0706,53325.0
2024-04-08 12:00:00,258.1,258.79,257.81,258.23,22360.0,256.0409,256.7254,255.7532,256.1698,22360.0
2024-04-08 13:00:00,258.25,258.71,257.69,258.71,22910.0,256.1897,256.646,255.6341,256.646,22910.0
2024-04-08 14:00:00,258.75,258.89,257.55,258.51,24582.0,256.6857,256.8246,255.4953,256.4476,24582.0
2024-04-08 15:00:00,258.54,259.06,257.82,259.03,76688.0,256.4774,256.9932,255.7631,256.9635,76688.0
2024-04-09 09:30:00,261.55,262.11,259.85,260.44,18216.0,259.4634,260.0189,257.7769,258.3622,18216.0
2024-04-09 10:00:00,260.71,263.08,259.25,260.18,61075.0,258.6301,260.9811,257.1817,258.1043,61075.0
2024-04-09 11:00:00,260.16,262.16,260.15,262.06,49386.0,258.0844,260.0685,258.0745,259.9693,49386.0
2024-04-09 12:00:00,262.12,262.74,261.8,262.67,31766.0,260.0288,260.6439,259.7114,260.5744,31766.0
2024-04-09 13:00:00,262.5,262.9,261.02,261.13,20590.0,260.4058,260.8026,258.9376,259.0467,20590.0
2024-04-09 14:00:00,261.0,261.62,260.8,261.37,20503.0,258.9177,259.5328,258.7193,259.2848,20503.0
2024-04-09 15:00:00,261.38,263.21,260.5,262.76,86488.0,259.2947,261.1101,258.4217,260.6637,86488.0
2024-04-10 09:30:00,254.1,254.1,250.34,252.29,133024.0,252.0728,252.0728,248.3428,250.2772,133024.0
2024-04-10 10:00:00,252.19,253.32,250.53,252.52,67719.0,250.178,251.299,248.5313,250.5054,67719.0
2024-04-10 11:00:00,252.45,252.6,249.49,250.82,59831.0,250.436,250.5848,247.4996,248.819,59831.0
2024-04-10 12:00:00,250.83,251.25,250.15,251.15,45987.0,248.8289,249.2455,248.1543,249.1463,45987.0
2024-04-10 13:00:00,251.3,252.03,248.76,249.87,103783.0,249.2951,250.0193,246.7754,247.8765,103783.0
2024-04-10 14:00:00,250.08,250.12,247.44,247.53,28713.0,248.0849,248.1245,245.4659,245.5552,28713.0
2024-04-10 15:00:00,247.41,250.64,247.25,248.53,174610.0,245.4362,248.6404,245.2774,246.5472,174610.0
2024-04-11 09:30:00,251.18,251.18,248.0,248.08,35372.0,249.1761,249.1761,246.0215,246.1008,35372.0
2024-04-11 10:00:00,247.95,248.82,246.63,247.51,40060.0,245.9719,246.8349,244.6624,245.5354,40060.0
2024-04-11 11:00:00,247.49,249.63,247.48,249.63,39704.0,245.5155,247.6385,245.5056,247.6385,39704.0
2024-04-11 12:00:00,249.44,249.64,248.28,248.42,30030.0,247.45,247.6484,246.2992,246.4381,30030.0
2024-04-11 13:00:00,248.5,251.0,248.07,250.77,24109.0,246.5175,248.9975,246.0909,248.7694,24109.0
2024-04-11 14:00:00,250.7,251.66,250.41,250.43,22195.0,248.6999,249.6523,248.4122,248.4321,22195.0
2024-04-11 15:00:00,250.53,250.71,249.07,249.34,77807.0,248.5313,248.7098,247.0829,247.3508,77807.0
2024-04-12 09:30:00,246.47,248.18,246.47,247.0,9991.0,244.5037,246.2,244.5037,245.0294,9991.0
2024-04-12 10:00:00,246.84,247.7,245.32,246.29,27330.0,244.8707,245.7238,243.3628,244.3251,27330.0
2024-04-12 11:00:00,246.28,247.52,245.93,246.41,19394.0,244.3152,245.5453,243.968,244.4441,19394.0
2024-04-12 12:00:00,246.19,246.33,244.95,244.96,50304.0,244.2259,244.3648,242.9958,243.0057,50304.0
2024-04-12 13:00:00,244.99,246.01,244.01,245.29,32612.0,243.0355,244.0473,242.0633,243.3331,32612.0
2024-04-12 14:00:00,245.19,246.36,244.85,244.93,41801.0,243.2339,244.3945,242.8966,242.9759,41801.0
2024-04-12 15:00:00,244.84,247.01,244.76,246.99,106510.0,242.8867,245.0394,242.8073,245.0195,106510.0
2024-04-15 09:30:00,250.05,250.63,248.44,249.11,19745.0,248.0551,248.6305,246.4579,247.1226,19745.0
2024-04-15 10:00:00,249.2,249.2,244.95,245.01,44395.0,247.2119,247.2119,242.9958,243.0553,44395.0
2024-04-15 11:00:00,244.88,246.45,244.68,246.06,44561.0,242.9263,244.4838,242.7279,244.0969,44561.0
2024-04-15 12:00:00,246.21,246.32,244.34,244.45,35979.0,244.2457,244.3549,242.3907,242.4998,35979.0
2024-04-15 13:00:00,244.49,244.49,241.31,241.93,55229.0,242.5395,242.5395,239.3848,239.9999,55229.0
2024-04-15 14:00:00,241.78,242.66,240.94,241.54,70991.0,239.8511,240.7241,239.0178,239.613,70991.0
2024-04-15 15:00:00,241.36,243.35,240.61,242.92,176982.0,239.4344,241.4086,238.6904,240.982,176982.0
2024-04-16 09:30:00,242.12,242.12,238.63,240.3,19320.0,240.1884,240.1884,236.7262,238.3829,19320.0
2024-04-16 10:00:00,239.77,241.68,238.91,239.47,73752.0,237.8571,239.7519,237.004,237.5595,73752.0
2024-04-16 11:00:00,239.58,241.37,239.41,240.35,43915.0,237.6686,239.4443,237.5,238.4325,43915.0
2024-04-16 12:00:00,240.35,241.33,239.8,240.34,28438.0,238.4325,239.4047,237.8869,238.4226,28438.0
2024-04-16 13:00:00,240.33,241.52,239.48,240.2,35078.0,238.4126,239.5932,237.5694,238.2837,35078.0
2024-04-16 14:00:00,240.06,241.41,238.04,240.47,47632.0,238.1448,239.484,236.1409,238.5515,47632.0
2024-04-16 15:00:00,240.4,241.39,238.53,238.56,197920.0,238.4821,239.4642,236.627,236.6568,197920.0
2024-04-17 09:30:00,241.07,242.88,238.81,242.06,47025.0,239.1467,240.9423,236.9048,240.1288,47025.0
2024-04-17 10:00:00,241.86,242.65,240.41,240.82,95613.0,239.9304,240.7141,238.492,238.8987,95613.0
2024-04-17 11:00:00,240.92,241.35,238.79,239.96,117875.0,238.9979,239.4245,236.8849,238.0456,117875.0
2024-04-17 12:00:00,239.78,240.03,238.68,239.05,104382.0,237.867,238.115,236.7758,237.1429,104382.0
2024-04-17 13:00:00,239.02,241.38,238.86,240.92,55230.0,237.1131,239.4543,236.9544,238.9979,55230.0
2024-04-17 14:00:00,240.9,241.48,239.69,240.05,93512.0,238.9781,239.5535,237.7778,238.1349,93512.0
2024-04-17 15:00:00,240.05,240.05,237.59,237.63,335019.0,238.1349,238.1349,235.6945,235.7342,335019.0
2024-04-18 09:30:00,215.8,222.71,213.02,221.4,497301.0,214.0783,220.9332,211.3205,219.6337,497301.0
2024-04-18 10:00:00,221.58,231.41,220.09,230.25,554053.0,219.8122,229.5638,218.3341,228.4131,554053.0
2024-04-18 11:00:00,229.93,231.35,224.43,225.23,287757.0,228.0956,229.5043,222.6395,223.4331,287757.0
2024-04-18 12:00:00,225.2,225.78,220.02,220.09,161700.0,223.4034,223.9787,218.2647,218.3341,161700.0
2024-04-18 13:00:00,220.0,220.26,217.07,218.02,142643.0,218.2448,218.5028,215.3382,216.2806,142643.0
2024-04-18 14:00:00,217.86,218.28,215.56,216.57,255513.0,216.1219,216.5386,213.8403,214.8422,255513.0
2024-04-18 15:00:00,216.62,217.71,215.73,217.5,519695.0,214.8918,215.9731,214.0089,215.7648,519695.0
2024-04-19 09:30:00,216.63,217.41,213.54,214.45,223197.0,214.9017,215.6755,211.8364,212.7391,223197.0
2024-04-19 10:00:00,214.46,214.95,213.06,214.03,176359.0,212.749,213.2351,211.3602,212.3225,176359.0
2024-04-19 11:00:00,214.03,218.21,213.72,217.33,142588.0,212.3225,216.4691,212.0149,215.5961,142588.0
2024-04-19 12:00:00,217.33,218.04,214.53,215.81,140803.0,215.5961,216.3005,212.8185,214.0883,140803.0
2024-04-19 13:00:00,215.88,216.55,215.18,216.09,123411.0,214.1577,214.8224,213.4633,214.366,123411.0
2024-04-19 14:00:00,216.0,216.37,214.27,215.31,179202.0,214.2768,214.6438,212.5606,213.5923,179202.0
2024-04-19 15:00:00,215.26,216.37,214.08,216.33,338315.0,213.5427,214.6438,212.3721,214.6041,338315.0
2024-04-22 09:30:00,220.39,221.33,216.17,217.5,253599.0,218.6317,219.5642,214.4454,215.7648,253599.0
2024-04-22 10:00:00,217.55,219.11,215.83,216.59,217256.0,215.8144,217.3619,214.1081,214.862,217256.0
2024-04-22 11:00:00,216.36,216.83,215.32,216.52,110087.0,214.6339,215.1001,213.6022,214.7926,110087.0
2024-04-22 12:00:00,216.47,217.63,216.41,217.49,117343.0,214.743,215.8937,214.6835,215.7549,117343.0
2024-04-22 13:00:00,217.46,219.29,217.26,218.86,111437.0,215.7251,217.5405,215.5267,217.1139,111437.0
2024-04-22 14:00:00,218.89,219.73,218.55,219.24,152579.0,217.1437,217.977,216.8064,217.4909,152579.0
2024-04-22 15:00:00,219.28,219.87,218.47,218.88,409072.0,217.5306,218.1159,216.727,217.1338,409072.0
2024-04-23 09:30:00,219.14,221.5,219.14,221.5,24040.0,217.3917,219.7329,217.3917,219.7329,24040.0
2024-04-23 10:00:00,221.48,222.86,221.04,222.16,51673.0,219.713,221.082,219.2765,220.3876,51673.0
2024-04-23 11:00:00,222.28,222.96,221.39,222.43,34978.0,220.5066,221.1812,219.6237,220.6555,34978.0
2024-04-23 12:00:00,222.22,224.34,221.94,224.32,60417.0,220.4471,222.5502,220.1694,222.5304,60417.0
2024-04-23 13:00:00,224.23,224.28,222.91,224.0,35128.0,222.4411,222.4907,221.1316,222.2129,35128.0
2024-04-23 14:00:00,223.81,224.2,223.23,224.13,93627.0,222.0244,222.4113,221.4491,222.3419,93627.0
2024-04-23 15:00:00,224.05,225.47,223.64,224.52,238362.0,222.2625,223.6712,221.8558,222.7288,238362.0
2024-04-24 09:30:00,224.61,227.75,224.61,225.91,25073.0,222.8181,225.933,222.8181,224.1077,25073.0
2024-04-24 10:00:00,225.77,227.03,222.74,222.75,72174.0,223.9688,225.2188,220.963,220.9729,72174.0
2024-04-24 11:00:00,222.7,222.94,221.53,222.25,61549.0,220.9233,221.1614,219.7626,220.4769,61549.0
2024-04-24 12:00:00,222.32,222.58,221.54,222.43,87540.0,220.5463,220.8043,219.7726,220.6555,87540.0
2024-04-24 13:00:00,222.5,224.76,222.28,224.7,34203.0,220.7249,222.9669,220.5066,222.9073,34203.0
2024-04-24 14:00:00,224.66,224.66,223.39,224.38,112767.0,222.8677,222.8677,221.6078,222.5899,112767.0
2024-04-24 15:00:00,224.38,226.15,223.06,225.52,321281.0,222.5899,224.3458,221.2804,223.7208,321281.0
2024-04-25 09:30:00,223.45,225.37,220.5,222.47,138545.0,221.6673,223.572,218.7409,220.6951,138545.0
2024-04-25 10:00:00,222.3,223.32,220.51,222.4,158888.0,220.5265,221.5384,218.7508,220.6257,158888.0
2024-04-25 11:00:00,222.28,225.98,222.18,225.86,66257.0,220.5066,224.1771,220.4074,224.0581,66257.0
2024-04-25 12:00:00,225.87,227.09,225.35,226.55,65358.0,224.068,225.2783,223.5522,224.7426,65358.0
2024-04-25 13:00:00,226.58,227.78,225.94,227.69,37901.0,224.7723,225.9628,224.1375,225.8735,37901.0
2024-04-25 14:00:00,227.62,227.7,226.04,226.24,58839.0,225.804,225.8834,224.2367,224.4351,58839.0
2024-04-25 15:00:00,226.24,226.95,225.22,226.33,158526.0,224.4351,225.1394,223.4232,224.5243,158526.0
2024-04-26 09:30:00,226.79,227.9,225.86,225.97,21343.0,224.9807,226.0818,224.0581,224.1672,21343.0
2024-04-26 10:00:00,225.96,227.23,225.03,225.41,42132.0,224.1573,225.4172,223.2347,223.6117,42132.0
2024-04-26 11:00:00,225.49,225.98,225.14,225.49,40682.0,223.691,224.1771,223.3438,223.691,40682.0
2024-04-26 12:00:00,225.43,225.78,224.52,224.87,72979.0,223.6315,223.9787,222.7288,223.076,72979.0
2024-04-26 13:00:00,224.9,225.43,224.53,224.94,57274.0,223.1057,223.6315,222.7387,223.1454,57274.0
2024-04-26 14:00:00,224.92,225.31,224.46,224.76,53391.0,223.1256,223.5125,222.6693,222.9669,53391.0
2024-04-26 15:00:00,224.73,225.39,223.2,223.25,137985.0,222.9371,223.5918,221.4193,221.4689,137985.0
2024-04-29 09:30:00,224.54,226.61,223.97,223.97,12041.0,222.7486,224.8021,222.1832,222.1832,12041.0
2024-04-29 10:00:00,224.1,224.47,223.06,223.47,32158.0,222.3121,222.6792,221.2804,221.6872,32158.0
2024-04-29 11:00:00,223.77,224.91,223.6,224.18,38824.0,221.9848,223.1157,221.8161,222.3915,38824.0
2024-04-29 12:00:00,224.08,225.3,223.97,224.72,13722.0,222.2923,223.5026,222.1832,222.9272,13722.0
2024-04-29 13:00:00,224.64,224.68,224.12,224.59,15220.0,222.8478,222.8875,222.332,222.7982,15220.0
2024-04-29 14:00:00,224.44,224.68,223.2,224.59,29259.0,222.6494,222.8875,221.4193,222.7982,29259.0
2024-04-29 15:00:00,224.54,225.55,223.18,225.54,117189.0,222.7486,223.7506,221.3995,223.7406,117189.0
2024-04-30 09:30:00,224.33,225.71,223.21,224.97,14798.0,222.5403,223.9093,221.4292,223.1752,14798.0
2024-04-30 10:00:00,225.15,226.76,224.92,225.73,30393.0,223.3538,224.9509,223.1256,223.9291,30393.0
2024-04-30 11:00:00,225.77,225.89,223.53,224.26,23599.0,223.9688,224.0878,221.7467,222.4709,23599.0
2024-04-30 12:00:00,224.07,224.27,222.66,223.15,26728.0,222.2824,222.4808,220.8836,221.3697,26728.0
2024-04-30 13:00:00,223.15,223.49,222.07,223.41,38465.0,221.3697,221.707,220.2983,221.6276,38465.0
2024-04-30 14:00:00,223.6,224.07,222.24,222.62,42254.0,221.8161,222.2824,220.467,220.8439,42254.0
2024-04-30 15:00:00,222.56,222.89,220.0,220.18,204671.0,220.7844,221.1118,218.2448,218.4234,204671.0
2024-05-01 09:30:00,220.09,221.67,219.4,220.21,47898.0,218.3341,219.9015,217.6496,218.4532,47898.0
2024-05-01 10:00:00,219.72,220.47,218.41,219.31,36308.0,217.9671,218.7111,216.6675,217.5603,36308.0
2024-05-01 11:00:00,219.42,219.75,218.8,219.18,79608.0,217.6695,217.9968,217.0544,217.4314,79608.0
2024-05-01 12:00:00,219.17,219.63,218.81,219.28,56274.0,217.4215,217.8778,217.0643,217.5306,56274.0
2024-05-01 13:00:00,219.39,221.29,219.15,220.78,74916.0,217.6397,219.5245,217.4016,219.0186,74916.0
2024-05-01 14:00:00,220.75,225.33,219.84,225.16,127346.0,218.9889,223.5323,218.0861,223.3637,127346.0
2024-05-01 15:00:00,225.08,226.02,220.57,220.67,148460.0,223.2843,224.2168,218.8103,218.9095,148460.0
2024-05-02 09:30:00,222.51,223.25,219.38,220.13,9572.0,220.7348,221.4689,217.6298,218.3738,9572.0
2024-05-02 10:00:00,219.89,222.22,218.9,222.22,29186.0,218.1357,220.4471,217.1536,220.4471,29186.0
2024-05-02 11:00:00,222.36,223.56,222.26,222.7,35898.0,220.586,221.7764,220.4868,220.9233,35898.0
2024-05-02 12:00:00,222.71,222.72,221.04,222.28,48548.0,220.9332,220.9431,219.2765,220.5066,48548.0
2024-05-02 13:00:00,222.41,223.46,222.31,223.1,34692.0,220.6356,221.6772,220.5364,221.3201,34692.0
2024-05-02 14:00:00,223.06,224.66,223.06,224.46,27885.0,221.2804,222.8677,221.2804,222.6693,27885.0
2024-05-02 15:00:00,224.48,225.19,223.97,224.51,83562.0,222.6891,223.3934,222.1832,222.7189,83562.0
2024-05-03 09:30:00,229.48,233.77,226.48,231.31,76703.0,227.6492,231.905,224.6731,229.4646,76703.0
2024-05-03 10:00:00,231.74,231.95,228.39,228.84,76330.0,229.8912,230.0995,226.5679,227.0143,76330.0
2024-05-03 11:00:00,228.62,229.2,227.45,227.9,41541.0,226.7961,227.3714,225.6354,226.0818,41541.0
2024-05-03 12:00:00,228.0,228.41,227.28,227.72,21835.0,226.181,226.5877,225.4668,225.9032,21835.0
2024-05-03 13:00:00,227.61,227.87,227.16,227.57,16282.0,225.7941,226.0521,225.3477,225.7544,16282.0
2024-05-03 14:00:00,227.54,227.93,227.2,227.61,21805.0,225.7247,226.1116,225.3874,225.7941,21805.0
2024-05-03 15:00:00,227.5,227.65,226.72,227.04,83826.0,225.685,225.8338,224.9112,225.2287,83826.0
2024-05-06 09:30:00,230.01,230.72,229.0,230.43,32860.0,228.175,228.8793,227.173,228.5916,32860.0
2024-05-06 10:00:00,230.68,234.03,230.68,234.02,92068.0,228.8396,232.1629,228.8396,232.153,92068.0
2024-05-06 11:00:00,233.96,234.02,232.33,232.86,85132.0,232.0935,232.153,230.4765,231.0022,85132.0
2024-05-06 12:00:00,232.76,232.93,229.82,231.54,69311.0,230.903,231.0717,227.9865,229.6928,69311.0
2024-05-06 13:00:00,231.71,231.72,230.37,230.63,34662.0,229.8614,229.8713,228.5321,228.79,34662.0
2024-05-06 14:00:00,230.39,231.69,230.03,230.15,37432.0,228.5519,229.8416,228.1948,228.3139,37432.0
2024-05-06 15:00:00,230.11,231.56,229.82,231.33,91254.0,228.2742,229.7126,227.9865,229.4844,91254.0
2024-05-07 09:30:00,232.6,234.36,232.6,234.06,13751.0,230.7443,232.4903,230.7443,232.1927,13751.0
2024-05-07 10:00:00,234.23,237.27,233.98,237.03,52281.0,232.3613,235.3771,232.1133,235.139,52281.0
2024-05-07 11:00:00,237.22,238.48,237.19,238.22,61648.0,235.3275,236.5774,235.2977,236.3195,61648.0
2024-05-07 12:00:00,238.25,238.7,237.93,238.22,37291.0,236.3492,236.7957,236.0318,236.3195,37291.0
2024-05-07 13:00:00,238.3,239.13,238.13,238.41,61594.0,236.3988,237.2222,236.2302,236.508,61594.0
2024-05-07 14:00:00,238.41,239.13,237.09,237.63,61602.0,236.508,237.2222,235.1985,235.7342,61602.0
2024-05-07 15:00:00,237.73,238.23,236.59,236.8,147972.0,235.8334,236.3294,234.7025,234.9108,147972.0
2024-05-08 09:30:00,235.07,237.1,234.4,236.04,17160.0,233.1946,235.2084,232.53,234.1569,17160.0
2024-05-08 10:00:00,236.09,236.86,234.47,235.56,33765.0,234.2065,234.9703,232.5994,233.6807,33765.0
2024-05-08 11:00:00,235.56,235.56,233.82,234.9,23726.0,233.6807,233.6807,231.9546,233.026,23726.0
2024-05-08 12:00:00,234.9,235.64,234.61,235.26,21395.0,233.026,233.7601,232.7383,233.3831,21395.0
2024-05-08 13:00:00,235.04,235.45,234.99,235.16,14886.0,233.1649,233.5716,233.1152,233.2839,14886.0
2024-05-08 14:00:00,235.34,236.04,234.99,235.0,18079.0,233.4625,234.1569,233.1152,233.1252,18079.0
2024-05-08 15:00:00,234.93,235.91,234.25,234.28,92759.0,233.0557,234.0279,232.3812,232.4109,92759.0
2024-05-09 09:30:00,234.57,235.65,233.59,234.54,8305.0,232.6986,233.77,231.7264,232.6688,8305.0
2024-05-09 10:00:00,234.53,236.3,234.17,236.09,17184.0,232.6589,234.4148,232.3018,234.2065,17184.0
2024-05-09 11:00:00,236.13,236.66,235.63,236.47,17397.0,234.2462,234.7719,233.7501,234.5834,17397.0
2024-05-09 12:00:00,236.54,238.06,236.36,237.79,25450.0,234.6529,236.1608,234.4743,235.8929,25450.0
2024-05-09 13:00:00,237.79,239.22,237.63,238.74,48175.0,235.8929,237.3115,235.7342,236.8353,48175.0
2024-05-09 14:00:00,238.69,239.55,238.49,239.54,39691.0,236.7857,237.6389,236.5873,237.6289,39691.0
2024-05-09 15:00:00,239.53,240.37,238.15,239.18,175583.0,237.619,238.4523,236.25,237.2718,175583.0
2024-05-10 09:30:00,241.24,242.78,239.03,241.97,42614.0,239.3154,240.8431,237.123,240.0396,42614.0
2024-05-10 10:00:00,241.82,243.26,240.16,242.09,75698.0,239.8908,241.3193,238.244,240.1586,75698.0
2024-05-10 11:00:00,242.18,242.29,240.47,241.25,32492.0,240.2479,240.357,238.5515,239.3253,32492.0
2024-05-10 12:00:00,241.25,242.69,241.02,242.14,33344.0,239.3253,240.7538,239.0971,240.2082,33344.0
2024-05-10 13:00:00,242.04,242.04,241.27,242.04,22816.0,240.109,240.109,239.3451,240.109,22816.0
2024-05-10 14:00:00,241.98,242.37,241.39,242.24,34743.0,240.0495,240.4364,239.4642,240.3074,34743.0
2024-05-10 15:00:00,242.3,242.94,241.47,241.59,113632.0,240.3669,241.0018,239.5436,239.6626,113632.0
2024-05-13 09:30:00,243.48,244.99,241.82,244.99,16301.0,241.5375,243.0355,239.8908,243.0355,16301.0
2024-05-13 10:00:00,244.87,246.16,244.38,245.47,30775.0,242.9164,244.1961,242.4303,243.5116,30775.0
2024-05-13 11:00:00,245.56,245.91,244.99,245.42,32423.0,243.6009,243.9481,243.0355,243.462,32423.0
2024-05-13 12:00:00,245.3,245.67,244.47,244.55,25674.0,243.343,243.71,242.5196,242.599,25674.0
2024-05-13 13:00:00,244.48,244.73,243.84,244.63,27574.0,242.5295,242.7775,241.8946,242.6783,27574.0
2024-05-13 14:00:00,244.66,244.88,244.0,244.86,25217.0,242.7081,242.9263,242.0534,242.9065,25217.0
2024-05-13 15:00:00,244.78,245.13,244.26,244.72,92772.0,242.8271,243.1744,242.3113,242.7676,92772.0
2024-05-14 09:30:00,247.26,248.69,245.57,247.9,16605.0,245.2874,246.706,243.6108,245.9223,16605.0
2024-05-14 10:00:00,247.78,249.96,247.4,248.19,53624.0,245.8032,247.9658,245.4262,246.2099,53624.0
2024-05-14 11:00:00,248.35,248.54,246.29,246.58,34729.0,246.3687,246.5571,244.3251,244.6128,34729.0
2024-05-14 12:00:00,246.52,247.23,245.76,246.1,40586.0,244.5533,245.2576,243.7993,244.1366,40586.0
2024-05-14 13:00:00,245.91,247.12,245.84,246.83,38275.0,243.9481,245.1485,243.8787,244.8608,38275.0
2024-05-14 14:00:00,246.69,247.97,246.61,247.97,37159.0,244.7219,245.9917,244.6425,245.9917,37159.0
2024-05-14 15:00:00,248.03,249.26,247.31,247.39,177956.0,246.0512,247.2714,245.337,245.4163,177956.0
2024-05-15 09:30:00,250.63,254.96,250.63,254.38,40977.0,248.6305,252.9259,248.6305,252.3506,40977.0
2024-05-15 10:00:00,254.13,254.38,252.06,252.12,54876.0,252.1026,252.3506,250.0491,250.1086,54876.0
2024-05-15 11:00:00,252.28,253.78,251.62,253.15,48085.0,250.2673,251.7553,249.6126,251.1304,48085.0
2024-05-15 12:00:00,252.96,253.89,252.42,253.54,34820.0,250.9419,251.8645,250.4062,251.5173,34820.0
2024-05-15 13:00:00,253.48,253.73,252.02,252.84,23845.0,251.4577,251.7057,250.0094,250.8228,23845.0
2024-05-15 14:00:00,252.78,252.85,251.23,252.53,48301.0,250.7633,250.8328,249.2257,250.5153,48301.0
2024-05-15 15:00:00,252.48,252.49,251.12,251.24,89211.0,250.4657,250.4756,249.1166,249.2356,89211.0
2024-05-16 09:30:00,250.48,251.44,250.0,251.19,11849.0,248.4817,249.434,248.0055,249.186,11849.0
2024-05-16 10:00:00,251.17,251.71,248.93,250.8,43075.0,249.1662,249.7019,246.944,248.7991,43075.0
2024-05-16 11:00:00,250.85,251.78,250.44,251.23,30114.0,248.8487,249.7713,248.442,249.2257,30114.0
2024-05-16 12:00:00,251.12,251.12,249.88,250.26,15525.0,249.1166,249.1166,247.8865,248.2634,15525.0
2024-05-16 13:00:00,250.36,250.6,249.17,249.97,19901.0,248.3626,248.6007,247.1821,247.9757,19901.0
2024-05-16 14:00:00,250.0,250.44,249.12,250.44,16153.0,248.0055,248.442,247.1325,248.442,16153.0
2024-05-16 15:00:00,250.23,250.8,249.81,249.86,86788.0,248.2337,248.7991,247.817,247.8666,86788.0
2024-05-17 09:30:00,250.4,250.46,248.75,248.93,23585.0,248.4023,248.4618,246.7655,246.944,23585.0
2024-05-17 10:00:00,248.61,248.89,247.47,247.99,27418.0,246.6266,246.9044,245.4957,246.0115,27418.0
2024-05-17 11:00:00,248.13,248.69,247.66,248.39,29858.0,246.1504,246.706,245.6842,246.4083,29858.0
2024-05-17 12:00:00,248.39,248.69,248.05,248.59,26709.0,246.4083,246.706,246.0711,246.6067,26709.0
2024-05-17 13:00:00,248.67,248.73,247.55,248.46,30941.0,246.6861,246.7456,245.575,246.4778,30941.0
2024-05-17 14:00:00,248.39,248.64,247.35,247.91,62520.0,246.4083,246.6563,245.3766,245.9322,62520.0
2024-05-17 15:00:00,247.9,249.03,247.9,248.82,89265.0,245.9223,247.0432,245.9223,246.8349,89265.0
2024-05-20 09:30:00,248.65,251.51,248.65,251.28,11638.0,246.6663,249.5035,246.6663,249.2753,11638.0
2024-05-20 10:00:00,251.43,253.06,251.43,252.66,20737.0,249.4241,251.0411,249.4241,250.6443,20737.0
2024-05-20 11:00:00,252.74,252.84,251.68,251.91,18883.0,250.7236,250.8228,249.6721,249.9003,18883.0
2024-05-20 12:00:00,252.03,253.44,251.98,252.72,35015.0,250.0193,251.4181,249.9697,250.7038,35015.0
2024-05-20 13:00:00,252.69,252.9,252.38,252.51,11568.0,250.674,250.8824,250.3665,250.4955,11568.0
2024-05-20 14:00:00,252.39,252.39,251.26,251.53,33397.0,250.3764,250.3764,249.2554,249.5233,33397.0
2024-05-20 15:00:00,251.47,251.81,250.79,251.78,102658.0,249.4638,249.8011,248.7892,249.7713,102658.0
2024-05-21 09:30:00,248.88,250.19,238.2,241.93,112290.0,246.8944,248.194,236.2996,239.9999,112290.0
2024-05-21 10:00:00,242.06,242.16,239.64,240.92,62567.0,240.1288,240.228,237.7282,238.9979,62567.0
2024-05-21 11:00:00,240.96,241.54,239.22,239.47,53058.0,239.0376,239.613,237.3115,237.5595,53058.0
2024-05-21 12:00:00,239.45,239.45,236.34,236.81,125813.0,237.5397,237.5397,234.4545,234.9207,125813.0
2024-05-21 13:00:00,236.83,238.12,236.17,237.67,104934.0,234.9406,236.2203,234.2858,235.7739,104934.0
2024-05-21 14:00:00,237.64,238.07,235.63,236.4,233978.0,235.7441,236.1707,233.7501,234.514,233978.0
2024-05-21 15:00:00,236.44,238.18,235.47,238.1,329247.0,234.5537,236.2798,233.5914,236.2004,329247.0
2024-05-22 09:30:00,238.0,238.6,236.1,238.03,28277.0,236.1012,236.6964,234.2164,236.131,28277.0
2024-05-22 10:00:00,237.8,241.02,237.58,240.92,70482.0,235.9028,239.0971,235.6846,238.9979,70482.0
2024-05-22 11:00:00,241.01,242.28,241.01,242.01,44464.0,239.0872,240.3471,239.0872,240.0792,44464.0
2024-05-22 12:00:00,241.99,242.67,241.92,242.18,23440.0,240.0594,240.734,239.99,240.2479,23440.0
2024-05-22 13:00:00,242.3,242.74,241.61,242.74,39470.0,240.3669,240.8034,239.6824,240.8034,39470.0
2024-05-22 14:00:00,242.82,242.98,241.01,241.3,44116.0,240.8828,241.0415,239.0872,239.3749,44116.0
2024-05-22 15:00:00,241.21,242.43,241.1,242.12,141358.0,239.2856,240.4959,239.1765,240.1884,141358.0
2024-05-23 09:30:00,243.0,243.0,239.0,239.88,31977.0,241.4578,241.4578,237.4831,238.3576,31977.0
2024-05-23 10:00:00,239.56,240.07,235.27,235.49,34649.0,238.0396,238.5464,233.7768,233.9954,34649.0
2024-05-23 11:00:00,235.49,238.07,235.35,237.72,34028.0,233.9954,236.559,233.8563,236.2113,34028.0
2024-05-23 12:00:00,237.8,238.05,237.01,237.21,41689.0,236.2908,236.5392,235.5058,235.7045,41689.0
2024-05-23 13:00:00,237.21,238.62,236.17,236.52,70050.0,235.7045,237.1056,234.6711,235.0189,70050.0
2024-05-23 14:00:00,236.4,236.81,235.55,235.55,33744.0,234.8996,235.307,234.055,234.055,33744.0
2024-05-23 15:00:00,235.57,237.29,235.54,237.19,90616.0,234.0749,235.784,234.0451,235.6846,90616.0
2024-05-24 09:30:00,240.25,240.96,234.75,234.75,23518.0,238.7252,239.4307,233.2601,233.2601,23518.0
2024-05-24 10:00:00,235.03,238.23,234.24,238.08,29028.0,233.5383,236.718,232.7534,236.569,29028.0
2024-05-24 11:00:00,238.12,240.02,238.02,239.45,100819.0,236.6087,238.4967,236.5094,237.9303,100819.0
2024-05-24 12:00:00,239.38,239.62,238.71,238.87,19087.0,237.8607,238.0992,237.195,237.354,19087.0
2024-05-24 13:00:00,238.93,240.21,238.77,238.97,49161.0,237.4136,238.6855,237.2546,237.4533,49161.0
2024-05-24 14:00:00,239.15,239.52,238.79,239.33,18367.0,237.6322,237.9998,237.2745,237.8111,18367.0
2024-05-24 15:00:00,239.32,240.15,238.83,240.0,81843.0,237.8011,238.6258,237.3142,238.4768,81843.0
2024-05-28 09:30:00,238.59,239.8,237.72,238.58,19972.0,237.0757,238.2781,236.2113,237.0658,19972.0
2024-05-28 10:00:00,238.8,239.27,237.98,238.69,89836.0,237.2844,237.7514,236.4696,237.1751,89836.0
2024-05-28 11:00:00,238.82,238.82,237.61,237.98,25043.0,237.3043,237.3043,236.102,236.4696,25043.0
2024-05-28 12:00:00,237.98,238.1,237.38,237.51,22283.0,236.4696,236.5889,235.8734,236.0026,22283.0
2024-05-28 13:00:00,237.52,237.6,236.62,237.09,48334.0,236.0125,236.092,235.1183,235.5853,48334.0
2024-05-28 14:00:00,237.11,237.27,235.43,236.35,41982.0,235.6051,235.7641,233.9358,234.85,41982.0
2024-05-28 15:00:00,236.51,237.21,236.11,236.6,140540.0,235.009,235.7045,234.6115,235.0984,140540.0
2024-05-29 09:30:00,233.44,234.95,232.57,232.78,30604.0,231.9584,233.4589,231.094,231.3026,30604.0
2024-05-29 10:00:00,233.02,233.56,230.21,230.64,68410.0,231.5411,232.0777,228.7489,229.1762,68410.0
2024-05-29 11:00:00,230.7,231.84,230.42,231.67,33059.0,229.2358,230.3686,228.9576,230.1997,33059.0
2024-05-29 12:00:00,231.6,231.73,230.66,231.42,44982.0,230.1301,230.2593,229.1961,229.9513,44982.0
2024-05-29 13:00:00,231.32,231.42,230.15,230.88,84332.0,229.8519,229.9513,228.6893,229.4147,84332.0
2024-05-29 14:00:00,230.92,231.56,230.48,230.49,26481.0,229.4544,230.0904,229.0172,229.0272,26481.0
2024-05-29 15:00:00,230.51,231.0,230.03,230.86,177121.0,229.047,229.5339,228.5701,229.3948,177121.0
2024-05-30 09:30:00,230.17,231.0,228.39,229.52,12268.0,228.7092,229.5339,226.9405,228.0633,12268.0
2024-05-30 10:00:00,229.4,229.4,227.72,228.59,48900.0,227.9441,227.9441,226.2747,227.1392,48900.0
2024-05-30 11:00:00,228.51,229.48,228.39,228.67,30172.0,227.0597,228.0236,226.9405,227.2187,30172.0
2024-05-30 12:00:00,228.57,229.82,228.57,229.43,23929.0,227.1193,228.3614,227.1193,227.9739,23929.0
2024-05-30 13:00:00,229.48,230.36,229.47,230.15,16649.0,228.0236,228.898,228.0136,228.6893,16649.0
2024-05-30 14:00:00,230.08,230.21,229.04,229.34,39587.0,228.6198,228.7489,227.5864,227.8845,39587.0
2024-05-30 15:00:00,229.45,229.61,227.98,229.49,92466.0,227.9938,228.1527,226.5331,228.0335,92466.0
2024-05-31 09:30:00,230.1,231.04,227.65,228.26,16329.0,228.6396,229.5737,226.2052,226.8113,16329.0
2024-05-31 10:00:00,228.15,228.93,227.36,228.87,22629.0,226.702,227.4771,225.917,227.4174,22629.0
2024-05-31 11:00:00,228.96,229.12,228.24,228.24,22113.0,227.5069,227.6659,226.7914,226.7914,22113.0
2024-05-31 12:00:00,228.28,228.59,227.35,228.47,16786.0,226.8312,227.1392,225.9071,227.02,16786.0
2024-05-31 13:00:00,228.56,229.5,228.4,228.91,13069.0,227.1094,228.0434,226.9504,227.4572,13069.0
2024-05-31 14:00:00,228.92,229.1,228.36,228.89,26003.0,227.4671,227.646,226.9107,227.4373,26003.0
2024-05-31 15:00:00,228.85,231.69,228.3,231.63,114286.0,227.3976,230.2195,226.8511,230.1599,114286.0
2024-06-03 09:30:00,231.82,232.6,229.15,230.2,14713.0,230.3487,231.1238,227.6957,228.739,14713.0
2024-06-03 10:00:00,230.15,231.86,228.44,229.33,27625.0,228.6893,230.3885,226.9902,227.8745,27625.0
2024-06-03 11:00:00,229.4,230.31,229.09,229.61,19739.0,227.9441,228.8483,227.636,228.1527,19739.0
2024-06-03 12:00:00,229.42,230.0,228.91,229.25,20065.0,227.9639,228.5403,227.4572,227.795,20065.0
2024-06-03 13:00:00,229.12,230.33,228.61,229.74,21378.0,227.6659,228.8682,227.1591,228.2819,21378.0
2024-06-03 14:00:00,229.91,230.46,229.56,229.92,24488.0,228.4508,228.9973,228.1031,228.4608,24488.0
2024-06-03 15:00:00,230.01,231.17,229.9,231.16,61403.0,228.5502,229.7028,228.4409,229.6929,61403.0
2024-06-04 09:30:00,230.83,234.1,230.13,233.81,23262.0,229.365,232.6142,228.6694,232.3261,23262.0
2024-06-04 10:00:00,234.16,234.89,233.22,233.22,25410.0,232.6739,233.3992,231.7398,231.7398,25410.0
2024-06-04 11:00:00,233.1,234.44,233.02,233.86,27367.0,231.6206,232.9521,231.5411,232.3758,27367.0
2024-06-04 12:00:00,233.73,234.11,232.88,233.69,15679.0,232.2466,232.6242,231.402,232.2068,15679.0
2024-06-04 13:00:00,233.67,234.21,233.3,233.88,15603.0,232.187,232.7235,231.8193,232.3956,15603.0
2024-06-04 14:00:00,234.02,234.6,233.6,234.33,12510.0,232.5348,233.1111,232.1174,232.8428,12510.0
2024-06-04 15:00:00,234.21,234.68,233.5,234.62,79259.0,232.7235,233.1906,232.0181,233.1309,79259.0
2024-06-05 09:30:00,235.56,237.38,234.32,235.18,10880.0,234.065,235.8734,232.8328,233.6874,10880.0
2024-06-05 10:00:00,234.94,237.72,234.51,237.61,51262.0,233.4489,236.2113,233.0216,236.102,51262.0
2024-06-05 11:00:00,237.37,239.53,236.88,239.18,53788.0,235.8635,238.0098,235.3766,237.662,53788.0
2024-06-05 12:00:00,238.99,240.32,238.74,239.81,60771.0,237.4732,238.7948,237.2248,238.288,60771.0
2024-06-05 13:00:00,239.81,240.54,238.83,240.46,46235.0,238.288,239.0134,237.3142,238.9339,46235.0
2024-06-05 14:00:00,240.35,241.47,240.23,241.15,68948.0,238.8246,239.9375,238.7053,239.6195,68948.0
2024-06-05 15:00:00,241.0,241.65,240.75,241.27,96605.0,239.4705,240.1163,239.222,239.7387,96605.0
2024-06-06 09:30:00,241.35,242.64,240.96,241.83,11777.0,239.8182,241.1,239.4307,240.2952,11777.0
2024-06-06 10:00:00,241.91,241.91,239.4,240.62,48417.0,240.3747,240.3747,237.8806,239.0929,48417.0
2024-06-06 11:00:00,240.45,241.41,238.95,239.15,37562.0,238.9239,239.8779,237.4335,237.6322,37562.0
2024-06-06 12:00:00,239.03,239.25,238.11,238.38,12443.0,237.513,237.7316,236.5988,236.8671,12443.0
2024-06-06 13:00:00,238.42,239.42,238.23,238.85,8846.0,236.9068,237.9005,236.718,237.3341,8846.0
2024-06-06 14:00:00,238.77,238.88,238.01,238.82,12608.0,237.2546,237.3639,236.4994,237.3043,12608.0
2024-06-06 15:00:00,238.74,239.15,238.13,239.14,68651.0,237.2248,237.6322,236.6187,237.6223,68651.0
2024-06-07 09:30:00,236.62,237.78,231.29,233.11,51031.0,235.1183,236.2709,229.8221,231.6305,51031.0
2024-06-07 10:00:00,233.08,234.89,231.31,232.61,65502.0,231.6007,233.3992,229.842,231.1337,65502.0
2024-06-07 11:00:00,232.58,233.69,231.74,233.69,34704.0,231.1039,232.2068,230.2692,232.2068,34704.0
2024-06-07 12:00:00,233.75,234.81,232.84,233.79,26275.0,232.2665,233.3197,231.3622,232.3062,26275.0
2024-06-07 13:00:00,233.71,234.78,233.26,234.35,26533.0,232.2267,233.2899,231.7796,232.8627,26533.0
2024-06-07 14:00:00,234.35,234.72,233.12,234.21,33974.0,232.8627,233.2303,231.6405,232.7235,33974.0
2024-06-07 15:00:00,234.0,234.48,233.01,233.23,70898.0,232.5149,232.9918,231.5312,231.7498,70898.0
2024-06-10 09:30:00,232.33,232.98,230.77,232.08,14745.0,230.8555,231.5014,229.3054,230.6071,14745.0
2024-06-10 10:00:00,232.27,233.11,231.19,231.74,13070.0,230.7959,231.6305,229.7227,230.2692,13070.0
2024-06-10 11:00:00,231.87,232.91,231.6,231.98,22461.0,230.3984,231.4318,230.1301,230.5077,22461.0
2024-06-10 12:00:00,231.88,232.41,231.74,232.12,13408.0,230.4083,230.935,230.2692,230.6468,13408.0
2024-06-10 13:00:00,231.97,232.8,231.49,232.48,23527.0,230.4978,231.3225,230.0208,231.0045,23527.0
2024-06-10 14:00:00,232.52,232.76,232.0,232.67,24388.0,231.0443,231.2828,230.5276,231.1933,24388.0
2024-06-10 15:00:00,232.67,233.11,231.75,232.81,125011.0,231.1933,231.6305,230.2792,231.3324,125011.0
2024-06-11 09:30:00,231.7,232.56,230.38,232.28,18747.0,230.2295,231.084,228.9179,230.8058,18747.0
2024-06-11 10:00:00,232.24,235.29,232.13,234.88,33819.0,230.7661,233.7967,230.6567,233.3893,33819.0
2024-06-11 11:00:00,234.84,236.47,234.8,236.44,28685.0,233.3495,234.9692,233.3098,234.9394,28685.0
2024-06-11 12:00:00,236.45,236.62,235.45,235.45,13254.0,234.9493,235.1183,233.9557,233.9557,13254.0
2024-06-11 13:00:00,235.34,235.36,232.59,232.59,83756.0,233.8464,233.8662,231.1138,231.1138,83756.0
2024-06-11 14:00:00,232.79,233.09,231.0,231.7,71236.0,231.3126,231.6107,229.5339,230.2295,71236.0
2024-06-11 15:00:00,231.58,231.72,230.04,230.41,224165.0,230.1102,230.2494,228.58,228.9477,224165.0
2024-06-12 09:30:00,237.72,251.53,235.58,250.76,92207.0,236.2113,249.9336,234.0849,249.1685,92207.0
2024-06-12 10:00:00,250.59,252.17,246.45,247.65,110544.0,248.9996,250.5696,244.8859,246.0782,110544.0
2024-06-12 11:00:00,247.76,248.9,247.43,247.85,34280.0,246.1876,247.3203,245.8596,246.277,34280.0
2024-06-12 12:00:00,247.69,248.05,245.86,246.26,58767.0,246.118,246.4757,244.2996,244.6971,58767.0
2024-06-12 13:00:00,246.58,247.12,245.42,246.14,26991.0,245.015,245.5516,243.8624,244.5778,26991.0
2024-06-12 14:00:00,245.95,246.0,243.75,244.48,45210.0,244.389,244.4387,242.203,242.9284,45210.0
2024-06-12 15:00:00,244.53,245.27,243.13,243.65,93964.0,242.9781,243.7134,241.5869,242.1036,93964.0
2024-06-13 09:30:00,243.48,245.0,242.95,243.87,29822.0,241.9347,243.4451,241.4081,242.3222,29822.0
2024-06-13 10:00:00,244.01,244.8,243.15,244.44,51596.0,242.4614,243.2463,241.6068,242.8886,51596.0
2024-06-13 11:00:00,244.42,244.93,243.85,244.85,35836.0,242.8687,243.3755,242.3024,243.296,35836.0
2024-06-13 12:00:00,244.55,244.62,242.14,242.39,29474.0,242.9979,243.0675,240.6032,240.8516,29474.0
2024-06-13 13:00:00,242.56,243.65,242.56,242.92,13241.0,241.0206,242.1036,241.0206,241.3783,13241.0
2024-06-13 14:00:00,242.86,243.68,242.49,243.63,32707.0,241.3186,242.1334,240.951,242.0838,32707.0
2024-06-13 15:00:00,243.66,245.62,243.62,245.08,131504.0,242.1136,244.0611,242.0738,243.5246,131504.0
2024-06-14 09:30:00,243.24,243.45,240.95,241.29,17600.0,241.6962,241.9049,239.4208,239.7586,17600.0
2024-06-14 10:00:00,241.26,241.89,238.72,241.43,24841.0,239.7288,240.3548,237.2049,239.8977,24841.0
2024-06-14 11:00:00,241.21,241.67,240.36,240.9,10189.0,239.6791,240.1362,238.8345,239.3711,10189.0
2024-06-14 12:00:00,240.65,242.66,240.55,242.66,22681.0,239.1227,241.1199,239.0233,241.1199,22681.0
2024-06-14 13:00:00,242.67,243.6,242.58,242.71,16140.0,241.1299,242.054,241.0404,241.1696,16140.0
2024-06-14 14:00:00,242.65,242.73,241.34,242.0,23655.0,241.11,241.1895,239.8083,240.4641,23655.0
2024-06-14 15:00:00,241.99,242.44,240.71,241.72,68768.0,240.4542,240.9013,239.1823,240.1859,68768.0
2024-06-17 09:30:00,240.0,240.88,238.59,238.81,19725.0,238.4768,239.3512,237.0757,237.2944,19725.0
2024-06-17 10:00:00,238.67,240.54,238.24,239.96,38227.0,237.1552,239.0134,236.728,238.4371,38227.0
2024-06-17 11:00:00,240.39,241.64,239.94,240.09,34722.0,238.8643,240.1064,238.4172,238.5662,34722.0
2024-06-17 12:00:00,240.09,240.37,239.06,239.79,84439.0,238.5662,238.8445,237.5428,238.2681,84439.0
2024-06-17 13:00:00,239.82,241.41,239.41,240.25,108293.0,238.2979,239.8779,237.8905,238.7252,108293.0
2024-06-17 14:00:00,240.25,241.28,239.95,240.32,123834.0,238.7252,239.7487,238.4271,238.7948,123834.0
2024-06-17 15:00:00,240.31,240.47,238.89,239.09,103689.0,238.7848,238.9438,237.3738,237.5726,103689.0
2024-06-18 09:30:00,237.63,239.03,236.55,236.78,27281.0,236.1218,237.513,235.0487,235.2772,27281.0
2024-06-18 10:00:00,236.63,238.79,236.35,238.29,37563.0,235.1282,237.2745,234.85,236.7777,37563.0
2024-06-18 11:00:00,238.28,239.84,238.12,239.74,28414.0,236.7677,238.3178,236.6087,238.2185,28414.0
2024-06-18 12:00:00,239.84,242.53,239.69,241.51,25228.0,238.3178,240.9907,238.1688,239.9772,25228.0
2024-06-18 13:00:00,241.24,241.99,240.87,241.07,53951.0,239.7089,240.4542,239.3413,239.54,53951.0
2024-06-18 14:00:00,240.96,241.39,239.62,240.05,48749.0,239.4307,239.858,238.0992,238.5265,48749.0
2024-06-18 15:00:00,240.07,241.99,239.94,241.8,63360.0,238.5464,240.4542,238.4172,240.2654,63360.0
2024-06-20 09:30:00,240.97,242.4,239.72,240.45,23313.0,239.4406,240.8616,238.1986,238.9239,23313.0
2024-06-20 10:00:00,240.43,240.81,237.07,239.71,42567.0,238.9041,239.2817,235.5654,238.1886,42567.0
2024-06-20 11:00:00,239.84,240.34,239.16,239.88,469200.0,238.3178,238.8146,237.6421,238.3576,469200.0
2024-06-20 12:00:00,239.76,240.03,239.39,239.95,89340.0,238.2383,238.5066,237.8707,238.4271,89340.0
2024-06-20 13:00:00,239.9,240.1,239.55,239.99,133212.0,238.3774,238.5762,238.0297,238.4669,133212.0
2024-06-20 14:00:00,240.11,240.22,239.55,239.74,12687.0,238.5861,238.6954,238.0297,238.2185,12687.0
2024-06-20 15:00:00,239.64,240.05,239.37,239.76,110526.0,238.1191,238.5265,237.8508,238.2383,110526.0
2024-06-21 09:30:00,239.64,240.15,236.59,238.91,90236.0,238.1191,238.6258,235.0884,237.3937,90236.0
2024-06-21 10:00:00,238.92,239.7,237.93,238.65,111470.0,237.4037,238.1787,236.4199,237.1354,111470.0
2024-06-21 11:00:00,238.68,239.22,237.58,238.8,28449.0,237.1652,237.7018,236.0722,237.2844,28449.0
2024-06-21 12:00:00,238.93,239.09,237.54,238.85,24244.0,237.4136,237.5726,236.0324,237.3341,24244.0
2024-06-21 13:00:00,238.85,239.03,238.22,238.92,19554.0,237.3341,237.513,236.7081,237.4037,19554.0
2024-06-21 14:00:00,238.86,239.89,238.79,239.51,160715.0,237.344,238.3675,237.2745,237.9899,160715.0
2024-06-21 15:00:00,239.28,240.49,239.17,239.65,167012.0,237.7614,238.9637,237.6521,238.129,167012.0
2024-06-24 09:30:00,239.72,240.09,238.41,240.09,21609.0,238.1986,238.5662,236.8969,238.5662,21609.0
2024-06-24 10:00:00,239.71,242.09,239.3,242.09,154482.0,238.1886,240.5535,237.7812,240.5535,154482.0
2024-06-24 11:00:00,241.9,242.2,240.05,240.57,18257.0,240.3647,240.6628,238.5265,239.0432,18257.0
2024-06-24 12:00:00,240.46,242.86,240.29,241.62,97088.0,238.9339,241.3186,238.765,240.0865,97088.0
2024-06-24 13:00:00,241.53,241.89,240.78,241.81,10496.0,239.9971,240.3548,239.2519,240.2753,10496.0
2024-06-24 14:00:00,241.75,242.51,241.59,241.74,39154.0,240.2157,240.9709,240.0567,240.2058,39154.0
2024-06-24 15:00:00,241.84,242.06,240.31,240.32,133978.0,240.3051,240.5237,238.7848,238.7948,133978.0
2024-06-25 09:30:00,241.04,241.46,237.62,237.62,40876.0,239.5102,239.9275,236.1119,236.1119,40876.0
2024-06-25 10:00:00,237.93,240.37,237.51,239.2,23111.0,236.4199,238.8445,236.0026,237.6819,23111.0
2024-06-25 11:00:00,239.2,239.75,238.83,239.13,25884.0,237.6819,238.2284,237.3142,237.6123,25884.0
2024-06-25 12:00:00,239.05,239.15,237.26,237.57,22976.0,237.5328,237.6322,235.7542,236.0622,22976.0
2024-06-25 13:00:00,237.57,238.26,237.25,238.01,13933.0,236.0622,236.7478,235.7443,236.4994,13933.0
2024-06-25 14:00:00,238.13,238.2,237.49,237.76,16777.0,236.6187,236.6882,235.9827,236.251,16777.0
2024-06-25 15:00:00,237.81,238.59,237.2,237.38,61678.0,236.3007,237.0757,235.6946,235.8734,61678.0
2024-06-26 09:30:00,235.71,236.75,234.27,235.25,14756.0,234.214,235.2474,232.7832,233.7569,14756.0
2024-06-26 10:00:00,234.42,235.31,233.28,235.04,27223.0,232.9322,233.8166,231.7995,233.5483,27223.0
2024-06-26 11:00:00,235.01,235.01,233.82,234.69,18842.0,233.5185,233.5185,232.336,233.2005,18842.0
2024-06-26 12:00:00,234.51,234.8,233.98,234.73,17180.0,233.0216,233.3098,232.495,233.2402,17180.0
2024-06-26 13:00:00,234.63,236.13,234.44,236.09,30494.0,233.1409,234.6314,232.9521,234.5916,30494.0
2024-06-26 14:00:00,236.12,236.39,235.67,236.09,20879.0,234.6214,234.8897,234.1743,234.5916,20879.0
2024-06-26 15:00:00,236.11,237.12,235.63,236.69,106151.0,234.6115,235.6151,234.1345,235.1878,106151.0
2024-06-27 09:30:00,238.02,238.65,236.05,238.45,13286.0,236.5094,237.1354,234.5519,236.9366,13286.0
2024-06-27 10:00:00,238.39,239.25,237.18,239.15,28752.0,236.877,237.7316,235.6747,237.6322,28752.0
2024-06-27 11:00:00,239.06,239.14,237.99,239.04,12772.0,237.5428,237.6223,236.4796,237.5229,12772.0
2024-06-27 12:00:00,238.88,240.24,238.71,239.8,19691.0,237.3639,238.7153,237.195,238.2781,19691.0
2024-06-27 13:00:00,239.85,239.9,238.93,238.97,16373.0,238.3278,238.3774,237.4136,237.4533,16373.0
2024-06-27 14:00:00,238.73,238.76,238.14,238.76,11826.0,237.2149,237.2447,236.6286,237.2447,11826.0
2024-06-27 15:00:00,238.7,239.82,238.45,239.82,74805.0,237.1851,238.2979,236.9366,238.2979,74805.0
2024-06-28 09:30:00,240.83,243.44,240.74,242.65,17603.0,239.3015,241.895,239.2121,241.11,17603.0
2024-06-28 10:00:00,242.65,245.71,242.21,243.5,65234.0,241.11,244.1506,240.6728,241.9546,65234.0
2024-06-28 11:00:00,243.43,243.43,242.04,242.36,29882.0,241.885,241.885,240.5039,240.8218,29882.0
2024-06-28 12:00:00,242.24,242.36,241.41,241.81,18054.0,240.7026,240.8218,239.8779,240.2753,18054.0
2024-06-28 13:00:00,241.97,242.52,241.31,241.86,10505.0,240.4343,240.9808,239.7785,240.325,10505.0
2024-06-28 14:00:00,241.48,241.91,241.01,241.36,22686.0,239.9474,240.3747,239.4804,239.8282,22686.0
2024-06-28 15:00:00,241.41,242.52,240.28,242.4,98978.0,239.8779,240.9808,238.755,240.8616,98978.0
2024-07-01 09:30:00,242.06,242.52,240.07,241.81,32120.0,240.5237,240.9808,238.5464,240.2753,32120.0
2024-07-01 10:00:00,241.91,241.91,235.99,236.71,26684.0,240.3747,240.3747,234.4923,235.2077,26684.0
2024-07-01 11:00:00,236.7,236.7,234.11,234.2,20162.0,235.1977,235.1977,232.6242,232.7136,20162.0
2024-07-01 12:00:00,234.66,235.09,233.82,234.22,22782.0,233.1707,233.598,232.336,232.7335,22782.0
2024-07-01 13:00:00,234.24,234.93,234.08,234.62,25611.0,232.7534,233.439,232.5944,233.1309,25611.0
2024-07-01 14:00:00,234.62,235.37,234.34,234.66,21849.0,233.1309,233.8762,232.8527,233.1707,21849.0
2024-07-01 15:00:00,234.55,236.62,233.71,236.35,120154.0,233.0614,235.1183,232.2267,234.85,120154.0
2024-07-02 09:30:00,238.09,238.58,236.39,238.16,11168.0,236.5789,237.0658,234.8897,236.6485,11168.0
2024-07-02 10:00:00,238.7,239.41,238.23,238.7,45668.0,237.1851,237.8905,236.718,237.1851,45668.0
2024-07-02 11:00:00,238.7,239.16,238.21,239.09,54260.0,237.1851,237.6421,236.6982,237.5726,54260.0
2024-07-02 12:00:00,239.08,239.5,238.58,238.69,30254.0,237.5626,237.98,237.0658,237.1751,30254.0
2024-07-02 13:00:00,238.69,239.2,238.68,239.03,16484.0,237.1751,237.6819,237.1652,237.513,16484.0
2024-07-02 14:00:00,239.14,239.97,239.06,239.76,29232.0,237.6223,238.447,237.5428,238.2383,29232.0
2024-07-02 15:00:00,239.88,240.17,238.85,240.0,59391.0,238.3576,238.6457,237.3341,238.4768,59391.0
2024-07-03 09:30:00,240.48,241.6,239.03,241.03,7463.0,238.9538,240.0666,237.513,239.5003,7463.0
2024-07-03 10:00:00,240.96,243.58,240.86,242.33,54511.0,239.4307,242.0341,239.3313,240.792,54511.0
2024-07-03 11:00:00,242.27,242.45,241.14,241.78,29523.0,240.7324,240.9113,239.6096,240.2455,29523.0
2024-07-03 12:00:00,241.83,242.23,240.39,240.47,37884.0,240.2952,240.6926,238.8643,238.9438,37884.0
2024-07-05 09:30:00,238.02,239.74,237.78,239.08,16011.0,236.5094,238.2185,236.2709,237.5626,16011.0
2024-07-05 10:00:00,238.93,239.96,237.86,239.72,17202.0,237.4136,238.4371,236.3504,238.1986,17202.0
2024-07-05 11:00:00,239.45,240.61,239.24,240.25,10942.0,237.9303,239.0829,237.7216,238.7252,10942.0
2024-07-05 12:00:00,240.22,240.86,240.09,240.82,12754.0,238.6954,239.3313,238.5662,239.2916,12754.0
2024-07-05 13:00:00,240.93,241.3,240.35,240.92,9447.0,239.4009,239.7686,238.8246,239.391,9447.0
2024-07-05 14:00:00,240.8,241.6,240.76,241.26,8745.0,239.2717,240.0666,239.232,239.7288,8745.0
2024-07-05 15:00:00,241.47,242.31,241.25,242.16,49458.0,239.9375,240.7721,239.7189,240.6231,49458.0
2024-07-08 09:30:00,243.0,243.7,242.7,243.44,4899.0,241.4578,242.1533,241.1597,241.895,4899.0
2024-07-08 10:00:00,243.29,243.39,241.06,241.81,17599.0,241.7459,241.8453,239.5301,240.2753,17599.0
2024-07-08 11:00:00,241.87,241.94,239.05,239.05,46035.0,240.3349,240.4045,237.5328,237.5328,46035.0
2024-07-08 12:00:00,239.03,240.81,238.47,240.49,15805.0,237.513,239.2817,236.9565,238.9637,15805.0
2024-07-08 13:00:00,240.59,240.82,240.35,240.51,12822.0,239.0631,239.2916,238.8246,238.9836,12822.0
2024-07-08 14:00:00,240.51,240.7,240.05,240.6,13540.0,238.9836,239.1724,238.5265,239.073,13540.0
2024-07-08 15:00:00,240.39,241.34,240.2,241.3,55519.0,238.8643,239.8083,238.6755,239.7686,55519.0
2024-07-09 09:30:00,242.54,242.54,241.01,241.2,10705.0,241.0007,241.0007,239.4804,239.6692,10705.0
2024-07-09 10:00:00,240.78,240.94,238.21,239.52,29101.0,239.2519,239.4108,236.6982,237.9998,29101.0
2024-07-09 11:00:00,239.59,239.65,238.42,239.65,17233.0,238.0694,238.129,236.9068,238.129,17233.0
2024-07-09 12:00:00,239.51,240.27,238.95,239.73,18509.0,237.9899,238.7451,237.4335,238.2085,18509.0
2024-07-09 13:00:00,239.74,240.9,239.73,240.13,11602.0,238.2185,239.3711,238.2085,238.606,11602.0
2024-07-09 14:00:00,239.95,240.56,239.67,240.01,12634.0,238.4271,239.0332,238.1489,238.4867,12634.0
2024-07-09 15:00:00,239.98,240.81,239.72,240.19,73132.0,238.4569,239.2817,238.1986,238.6656,73132.0
2024-07-10 09:30:00,240.92,241.43,239.18,239.42,5964.0,239.391,239.8977,237.662,237.9005,5964.0
2024-07-10 10:00:00,239.92,240.6,237.55,237.86,26634.0,238.3973,239.073,236.0424,236.3504,26634.0
2024-07-10 11:00:00,237.89,238.96,237.85,238.84,27686.0,236.3802,237.4434,236.3404,237.3242,27686.0
2024-07-10 12:00:00,238.84,239.83,238.84,239.34,67184.0,237.3242,238.3079,237.3242,237.821,67184.0
2024-07-10 13:00:00,239.45,239.68,238.94,239.55,64611.0,237.9303,238.1588,237.4235,238.0297,64611.0
2024-07-10 14:00:00,239.59,239.98,238.98,239.73,59570.0,238.0694,238.4569,237.4633,238.2085,59570.0
2024-07-10 15:00:00,239.84,240.43,239.38,239.84,127388.0,238.3178,238.9041,237.8607,238.3178,127388.0
2024-07-11 09:30:00,243.93,248.22,243.58,247.77,36906.0,242.3819,246.6446,242.0341,246.1975,36906.0
2024-07-11 10:00:00,247.78,250.79,247.77,250.2,52031.0,246.2074,249.1983,246.1975,248.6121,52031.0
2024-07-11 11:00:00,250.51,251.33,249.09,249.21,45172.0,248.9201,249.7349,247.5091,247.6283,45172.0
2024-07-11 12:00:00,249.12,250.07,248.59,250.07,44921.0,247.5389,248.4829,247.0123,248.4829,44921.0
2024-07-11 13:00:00,249.96,251.59,249.66,251.23,48017.0,248.3736,249.9932,248.0755,249.6355,48017.0
2024-07-11 14:00:00,251.25,252.56,251.13,252.1,33165.0,249.6554,250.9571,249.5362,250.5,33165.0
2024-07-11 15:00:00,252.07,253.19,251.47,252.69,142796.0,250.4702,251.5831,249.874,251.0863,142796.0
2024-07-12 09:30:00,254.8,255.88,252.38,255.5,49305.0,253.1829,254.256,250.7782,253.8784,49305.0
2024-07-12 10:00:00,255.86,259.36,255.82,259.01,43370.0,254.2361,257.7139,254.1964,257.3662,43370.0
2024-07-12 11:00:00,258.95,260.29,258.84,259.35,32741.0,257.3065,258.638,257.1972,257.704,32741.0
2024-07-12 12:00:00,259.17,259.93,257.57,257.85,25545.0,257.5251,258.2803,255.9353,256.2135,25545.0
2024-07-12 13:00:00,258.03,259.96,257.69,259.42,24589.0,256.3924,258.3101,256.0545,257.7735,24589.0
2024-07-12 14:00:00,259.4,260.03,259.2,259.9,21026.0,257.7537,258.3797,257.5549,258.2505,21026.0
2024-07-12 15:00:00,259.79,259.84,257.24,258.09,102212.0,258.1412,258.1909,255.6074,256.452,102212.0
2024-07-15 09:30:00,258.86,261.41,257.45,261.13,19366.0,257.2171,259.7509,255.8161,259.4727,19366.0
2024-07-15 10:00:00,261.13,261.72,260.12,261.36,40213.0,259.4727,260.059,258.4691,259.7012,40213.0
2024-07-15 11:00:00,261.36,262.62,260.48,262.13,28246.0,259.7012,260.9532,258.8268,260.4663,28246.0
2024-07-15 12:00:00,262.04,262.27,260.04,260.29,36699.0,260.3769,260.6055,258.3896,258.638,36699.0
2024-07-15 13:00:00,260.19,260.64,258.57,259.3,27296.0,258.5387,258.9858,256.9289,257.6543,27296.0
2024-07-15 14:00:00,259.3,259.85,258.61,259.85,21722.0,257.6543,258.2008,256.9687,258.2008,21722.0
2024-07-15 15:00:00,259.78,260.04,257.85,259.26,80566.0,258.1313,258.3896,256.2135,257.6146,80566.0
2024-07-16 09:30:00,260.0,264.19,258.04,264.03,11815.0,258.3499,262.5133,256.4023,262.3543,11815.0
2024-07-16 10:00:00,263.92,263.92,261.98,262.25,26532.0,262.245,262.245,260.3173,260.5856,26532.0
2024-07-16 11:00:00,262.41,264.16,262.19,262.37,20356.0,260.7446,262.4835,260.526,260.7048,20356.0
2024-07-16 12:00:00,262.27,263.37,261.58,261.73,42855.0,260.6055,261.6985,259.9198,260.0689,42855.0
2024-07-16 13:00:00,261.59,262.74,261.58,262.45,16894.0,259.9298,261.0725,259.9198,260.7843,16894.0
2024-07-16 14:00:00,262.46,263.15,261.83,262.52,60707.0,260.7943,261.4799,260.1683,260.8539,60707.0
2024-07-16 15:00:00,262.52,264.82,262.1,264.64,139175.0,260.8539,263.1393,260.4365,262.9604,139175.0
2024-07-17 09:30:00,263.37,264.56,259.88,261.74,55414.0,261.6985,262.8809,258.2306,260.0788,55414.0
2024-07-17 10:00:00,261.6,264.7,261.02,262.56,63452.0,259.9397,263.02,259.3634,260.8936,63452.0
2024-07-17 11:00:00,262.89,263.37,261.05,261.84,36151.0,261.2215,261.6985,259.3932,260.1782,36151.0
2024-07-17 12:00:00,261.73,262.09,261.02,262.09,33745.0,260.0689,260.4266,259.3634,260.4266,33745.0
2024-07-17 13:00:00,261.79,262.12,260.46,261.68,67067.0,260.1285,260.4564,258.8069,260.0192,67067.0
2024-07-17 14:00:00,261.47,262.4,261.03,261.4,47514.0,259.8105,260.7346,259.3733,259.741,47514.0
2024-07-17 15:00:00,261.25,261.64,259.18,259.25,162071.0,259.5919,259.9795,257.5351,257.6046,162071.0
2024-07-18 09:30:00,264.54,274.09,261.13,272.59,135364.0,262.8611,272.3504,259.4727,270.86,135364.0
2024-07-18 10:00:00,272.8,276.69,271.23,274.8,130222.0,271.0686,274.9339,269.5086,273.0559,130222.0
2024-07-18 11:00:00,274.78,276.04,271.21,271.21,61418.0,273.0361,274.2881,269.4887,269.4887,61418.0
2024-07-18 12:00:00,271.01,272.9,271.01,272.11,24064.0,269.29,271.168,269.29,270.383,24064.0
2024-07-18 13:00:00,272.04,272.28,269.27,269.27,65636.0,270.3135,270.5519,267.561,267.561,65636.0
2024-07-18 14:00:00,269.15,269.15,266.16,266.95,55421.0,267.4418,267.4418,264.4708,265.2558,55421.0
2024-07-18 15:00:00,266.94,267.34,263.81,263.96,148052.0,265.2458,265.6433,262.1357,262.2847,148052.0
2024-07-19 09:30:00,264.67,266.12,262.06,266.09,41419.0,262.9902,264.431,260.3968,264.4012,41419.0
2024-07-19 10:00:00,266.05,268.03,264.97,266.24,49564.0,264.3615,266.3289,263.2883,264.5503,49564.0
2024-07-19 11:00:00,266.23,267.61,265.23,267.61,59089.0,264.5403,265.9116,263.5467,265.9116,59089.0
2024-07-19 12:00:00,267.58,268.62,266.99,267.01,34005.0,265.8818,266.9152,265.2955,265.3154,34005.0
2024-07-19 13:00:00,266.79,266.87,262.39,263.97,178986.0,265.0968,265.1763,260.7247,262.2947,178986.0
2024-07-19 14:00:00,263.82,263.99,260.7,262.22,41383.0,262.1456,262.3145,259.0454,260.5558,41383.0
2024-07-19 15:00:00,262.32,263.76,259.88,260.36,205462.0,260.6551,262.086,258.2306,258.7076,205462.0
2024-07-22 09:30:00,262.9,265.58,260.45,262.63,70681.0,261.2315,263.8945,258.797,260.9632,70681.0
2024-07-22 10:00:00,263.29,268.41,262.01,268.27,47088.0,261.619,266.7065,260.3471,266.5674,47088.0
2024-07-22 11:00:00,268.34,270.25,267.46,268.77,90285.0,266.6369,268.5348,265.7625,267.0642,90285.0
2024-07-22 12:00:00,268.51,269.5,265.94,269.5,22246.0,266.8059,267.7896,264.2522,267.7896,22246.0
2024-07-22 13:00:00,269.43,270.12,268.7,268.98,19276.0,267.72,268.4056,266.9947,267.2729,19276.0
2024-07-22 14:00:00,268.98,269.67,267.94,269.67,25587.0,267.2729,267.9585,266.2395,267.9585,25587.0
2024-07-22 15:00:00,269.3,269.86,268.18,269.85,117290.0,267.5908,268.1473,266.478,268.1374,117290.0
2024-07-23 09:30:00,269.0,269.88,264.36,264.79,28796.0,267.2927,268.1672,262.6822,263.1095,28796.0
2024-07-23 10:00:00,264.98,269.75,264.98,268.61,21458.0,263.2983,268.038,263.2983,266.9052,21458.0
2024-07-23 11:00:00,268.73,269.06,267.57,267.92,18443.0,267.0245,267.3524,265.8718,266.2196,18443.0
2024-07-23 12:00:00,268.05,268.35,266.33,266.76,13036.0,266.3488,266.6469,264.6397,265.067,13036.0
2024-07-23 13:00:00,266.82,267.77,266.71,267.76,10243.0,265.1266,266.0706,265.0173,266.0606,10243.0
2024-07-23 14:00:00,267.67,268.3,267.67,268.24,10383.0,265.9712,266.5972,265.9712,266.5376,10383.0
2024-07-23 15:00:00,268.01,268.36,264.95,265.17,87496.0,266.309,266.6568,263.2685,263.4871,87496.0
2024-07-24 09:30:00,263.72,264.67,260.95,261.85,28427.0,262.0463,262.9902,259.2938,260.1881,28427.0
2024-07-24 10:00:00,261.73,265.52,261.72,265.49,38339.0,260.0689,263.8348,260.059,263.805,38339.0
2024-07-24 11:00:00,265.22,265.49,263.58,264.06,38676.0,263.5367,263.805,261.9071,262.3841,38676.0
2024-07-24 12:00:00,264.26,265.37,263.06,263.55,34036.0,262.5828,263.6858,261.3904,261.8773,34036.0
2024-07-24 13:00:00,263.79,263.95,262.56,263.11,54266.0,262.1158,262.2748,260.8936,261.4401,54266.0
2024-07-24 14:00:00,263.19,264.36,263.15,263.62,27584.0,261.5196,262.6822,261.4799,261.9469,27584.0
2024-07-24 15:00:00,263.61,263.73,260.11,261.1,80029.0,261.937,262.0562,258.4592,259.4429,80029.0
2024-07-25 09:30:00,263.05,270.35,262.69,269.64,19863.0,261.3805,268.6342,261.0228,267.9287,19863.0
2024-07-25 10:00:00,269.27,270.76,266.44,270.76,36179.0,267.561,269.0416,264.749,269.0416,36179.0
2024-07-25 11:00:00,270.9,272.17,270.27,271.16,33054.0,269.1807,270.4426,268.5547,269.439,33054.0
2024-07-25 12:00:00,271.27,273.27,270.98,272.76,16172.0,269.5483,271.5356,269.2602,271.0289,16172.0
2024-07-25 13:00:00,272.82,273.68,270.43,270.92,23333.0,271.0885,271.943,268.7137,269.2006,23333.0
2024-07-25 14:00:00,270.91,271.42,267.68,267.69,25866.0,269.1906,269.6974,265.9811,265.9911,25866.0
2024-07-25 15:00:00,267.78,268.94,267.27,267.62,96087.0,266.0805,267.2331,265.5737,265.9215,96087.0
2024-07-26 09:30:00,270.73,271.51,267.54,269.95,25033.0,269.0118,269.7868,265.842,268.2367,25033.0
2024-07-26 10:00:00,269.87,271.52,266.76,267.69,27586.0,268.1572,269.7968,265.067,265.9911,27586.0
2024-07-26 11:00:00,267.77,269.82,267.46,269.82,23250.0,266.0706,268.1075,265.7625,268.1075,23250.0
2024-07-26 12:00:00,269.61,270.82,268.64,270.2,27110.0,267.8989,269.1012,266.935,268.4851,27110.0
2024-07-26 13:00:00,270.2,271.18,269.98,270.91,28685.0,268.4851,269.4589,268.2665,269.1906,28685.0
2024-07-26 14:00:00,270.93,270.93,269.43,269.92,27736.0,269.2105,269.2105,267.72,268.2069,27736.0
2024-07-26 15:00:00,269.73,272.32,269.72,271.79,139591.0,268.0181,270.5917,268.0082,270.065,139591.0
2024-07-29 09:30:00,272.44,273.69,271.11,273.69,17739.0,270.7109,271.953,269.3894,271.953,17739.0
2024-07-29 10:00:00,274.06,275.0,271.18,272.85,27848.0,272.3206,273.2547,269.4589,271.1183,27848.0
2024-07-29 11:00:00,272.84,274.41,272.68,274.39,48040.0,271.1084,272.6684,270.9494,272.6485,48040.0
2024-07-29 12:00:00,274.62,276.27,273.96,274.19,26383.0,272.8771,274.5166,272.2213,272.4498,26383.0
2024-07-29 13:00:00,274.34,274.8,273.57,274.65,19894.0,272.5989,273.0559,271.8337,272.9069,19894.0
2024-07-29 14:00:00,274.59,274.59,273.94,274.41,15972.0,272.8473,272.8473,272.2014,272.6684,15972.0
2024-07-29 15:00:00,274.27,275.48,273.88,273.95,99446.0,272.5293,273.7316,272.1418,272.2113,99446.0
2024-07-30 09:30:00,276.99,280.27,272.7,278.2,27034.0,275.232,278.4912,270.9693,276.4344,27034.0
2024-07-30 10:00:00,278.38,278.67,276.59,277.02,34058.0,276.6132,276.9014,274.8346,275.2618,34058.0
2024-07-30 11:00:00,277.03,277.2,275.42,275.55,33261.0,275.2718,275.4407,273.672,273.8012,33261.0
2024-07-30 12:00:00,275.94,277.13,275.01,275.06,53879.0,274.1887,275.3711,273.2646,273.3143,53879.0
2024-07-30 13:00:00,275.1,276.56,274.56,276.38,28437.0,273.354,274.8048,272.8175,274.6259,28437.0
2024-07-30 14:00:00,276.38,277.54,276.3,277.37,25758.0,274.6259,275.7785,274.5464,275.6096,25758.0
2024-07-30 15:00:00,277.45,279.3,276.51,278.27,103926.0,275.6891,277.5274,274.7551,276.5039,103926.0
2024-07-31 09:30:00,280.0,280.49,276.29,276.76,18928.0,278.2229,278.7098,274.5365,275.0035,18928.0
2024-07-31 10:00:00,277.24,279.54,276.72,278.84,24122.0,275.4805,277.7659,274.9638,277.0703,24122.0
2024-07-31 11:00:00,278.52,280.7,278.52,280.03,17490.0,276.7523,278.9185,276.7523,278.2527,17490.0
2024-07-31 12:00:00,280.42,281.1,279.7,280.73,21102.0,278.6403,279.316,277.9248,278.9483,21102.0
2024-07-31 13:00:00,280.59,281.28,279.66,280.43,13500.0,278.8092,279.4948,277.8851,278.6502,13500.0
2024-07-31 14:00:00,280.22,281.88,279.08,281.61,31525.0,278.4415,280.091,277.3088,279.8227,31525.0
2024-07-31 15:00:00,281.95,282.5,278.57,279.2,123518.0,280.1606,280.7071,276.802,277.428,123518.0
2024-08-01 09:30:00,278.6,284.71,278.6,282.24,28640.0,276.8318,282.903,276.8318,280.4487,28640.0
2024-08-01 10:00:00,282.82,284.49,278.26,278.67,58946.0,281.025,282.6844,276.494,276.9014,58946.0
2024-08-01 11:00:00,278.55,279.96,277.08,278.75,37126.0,276.7821,278.1832,275.3215,276.9809,37126.0
2024-08-01 12:00:00,278.94,280.29,278.41,278.92,51887.0,277.1697,278.5111,276.643,277.1498,51887.0
2024-08-01 13:00:00,278.87,279.22,276.76,279.22,47311.0,277.1001,277.4479,275.0035,277.4479,47311.0
2024-08-01 14:00:00,279.21,279.6,277.45,278.22,26399.0,277.4379,277.8255,275.6891,276.4542,26399.0
2024-08-01 15:00:00,278.13,282.64,277.53,282.09,126643.0,276.3648,280.8462,275.7686,280.2997,126643.0
2024-08-02 09:30:00,277.88,283.0,277.67,281.39,86370.0,276.1164,281.2039,275.9077,279.6041,86370.0
2024-08-02 10:00:00,281.36,283.68,279.55,280.4,137529.0,279.5743,281.8796,277.7758,278.6204,137529.0
2024-08-02 11:00:00,280.15,283.53,278.76,282.17,172641.0,278.372,281.7305,276.9908,280.3792,172641.0
2024-08-02 12:00:00,281.75,285.68,281.08,282.48,88656.0,279.9618,283.8669,279.2961,280.6872,88656.0
2024-08-02 13:00:00,282.11,283.03,280.36,282.5,35347.0,280.3195,281.2337,278.5806,280.7071,35347.0
2024-08-02 14:00:00,282.32,284.99,281.43,284.62,28243.0,280.5282,283.1813,279.6439,282.8136,28243.0
2024-08-02 15:00:00,284.99,287.14,284.37,284.72,221282.0,283.1813,285.3176,282.5652,282.913,221282.0
2024-08-05 09:30:00,279.39,281.27,274.66,278.44,68397.0,277.6168,279.4849,272.9168,276.6728,68397.0
2024-08-05 10:00:00,278.44,284.75,278.44,282.21,213794.0,276.6728,282.9428,276.6728,280.4189,213794.0
2024-08-05 11:00:00,282.44,285.86,281.79,285.14,179103.0,280.6474,284.0457,280.0016,283.3303,179103.0
2024-08-05 12:00:00,285.34,288.24,284.2,284.72,107144.0,283.529,286.4106,282.3963,282.913,107144.0
2024-08-05 13:00:00,284.42,284.91,280.66,280.71,76655.0,282.6149,283.1018,278.8787,278.9284,76655.0
2024-08-05 14:00:00,280.81,282.82,279.82,281.05,46742.0,279.0278,281.025,278.0441,279.2663,46742.0
2024-08-05 15:00:00,281.02,281.86,278.32,278.47,333411.0,279.2365,280.0711,276.5536,276.7026,333411.0
2024-08-06 09:30:00,279.23,282.25,276.72,282.15,20563.0,277.4578,280.4587,274.9638,280.3593,20563.0
2024-08-06 10:00:00,282.13,286.19,282.07,285.29,45943.0,280.3394,284.3736,280.2798,283.4794,45943.0
2024-08-06 11:00:00,285.43,286.14,282.67,285.15,72288.0,283.6185,284.324,280.876,283.3402,72288.0
2024-08-06 12:00:00,285.11,285.47,283.71,284.42,50566.0,283.3005,283.6582,281.9094,282.6149,50566.0
2024-08-06 13:00:00,284.42,284.82,283.43,284.3,48551.0,282.6149,283.0123,281.6312,282.4956,48551.0
2024-08-06 14:00:00,284.44,285.21,283.67,283.75,196800.0,282.6348,283.3999,281.8696,281.9491,196800.0
2024-08-06 15:00:00,283.75,283.75,279.69,279.91,177522.0,281.9491,281.9491,277.9149,278.1335,177522.0
2024-08-07 09:30:00,283.13,285.32,280.99,283.5,49722.0,281.3331,283.5092,279.2067,281.7007,49722.0
2024-08-07 10:00:00,283.65,284.33,281.52,283.06,66126.0,281.8498,282.5255,279.7333,281.2635,66126.0
2024-08-07 11:00:00,283.21,284.62,282.68,283.43,57645.0,281.4126,282.8136,280.8859,281.6312,57645.0
2024-08-07 12:00:00,283.21,283.55,280.91,281.43,48569.0,281.4126,281.7504,279.1272,279.6439,48569.0
2024-08-07 13:00:00,281.1,282.3,279.09,280.52,53078.0,279.316,280.5083,277.3187,278.7396,53078.0
2024-08-07 14:00:00,280.04,280.38,278.15,278.56,67681.0,278.2627,278.6005,276.3847,276.7921,67681.0
2024-08-07 15:00:00,278.68,279.47,275.58,276.06,165928.0,276.9113,277.6963,273.831,274.3079,165928.0
2024-08-08 09:30:00,277.13,279.56,277.13,278.86,24234.0,275.3711,277.7857,275.3711,277.0902,24234.0
2024-08-08 10:00:00,279.1,281.05,277.98,280.6,142755.0,277.3286,279.2663,276.2158,278.8191,142755.0
2024-08-08 11:00:00,280.68,281.37,279.12,279.14,103397.0,278.8986,279.5842,277.3485,277.3684,103397.0
2024-08-08 12:00:00,279.2,279.56,277.69,277.75,30768.0,277.428,277.7857,275.9276,275.9872,30768.0
2024-08-08 13:00:00,277.96,279.29,276.78,278.82,79422.0,276.1959,277.5174,275.0234,277.0504,79422.0
2024-08-08 14:00:00,278.8,279.59,278.5,279.1,74542.0,277.0306,277.8155,276.7325,277.3286,74542.0
2024-08-08 15:00:00,279.02,281.43,278.84,280.63,152244.0,277.2492,279.6439,277.0703,278.8489,152244.0
2024-08-09 09:30:00,280.54,281.24,277.35,280.04,58011.0,278.7595,279.4551,275.5898,278.2627,58011.0
2024-08-09 10:00:00,280.0,281.04,279.12,279.67,158339.0,278.2229,279.2563,277.3485,277.895,158339.0
2024-08-09 11:00:00,279.78,280.7,279.51,279.58,84290.0,278.0043,278.9185,277.736,277.8056,84290.0
2024-08-09 12:00:00,279.67,279.86,278.44,279.03,42543.0,277.895,278.0838,276.6728,277.2591,42543.0
2024-08-09 13:00:00,279.0,280.1,278.74,278.86,124253.0,277.2293,278.3223,276.9709,277.0902,124253.0
2024-08-09 14:00:00,278.87,279.57,278.29,278.53,40707.0,277.1001,277.7957,276.5238,276.7623,40707.0
2024-08-09 15:00:00,278.5,279.69,277.72,278.48,157247.0,276.7325,277.9149,275.9574,276.7126,157247.0
2024-08-12 09:30:00,279.28,283.16,278.9,280.5,34554.0,277.5075,281.3629,277.1299,278.7198,34554.0
2024-08-12 10:00:00,280.38,283.14,279.47,283.14,76094.0,278.6005,281.343,277.6963,281.343,76094.0
2024-08-12 11:00:00,283.06,283.58,281.78,283.58,34636.0,281.2635,281.7802,279.9916,281.7802,34636.0
2024-08-12 12:00:00,283.44,283.92,282.48,282.56,31258.0,281.6411,282.1181,280.6872,280.7667,31258.0
2024-08-12 13:00:00,282.56,283.18,280.6,280.81,25890.0,280.7667,281.3828,278.8191,279.0278,25890.0
2024-08-12 14:00:00,280.56,282.18,280.52,282.18,30946.0,278.7794,280.3891,278.7396,280.3891,30946.0
2024-08-12 15:00:00,282.2,284.17,281.74,283.77,131058.0,280.409,282.3665,279.9519,281.969,131058.0
2024-08-13 09:30:00,286.25,290.94,285.91,288.15,65924.0,284.4333,289.0935,284.0954,286.3212,65924.0
2024-08-13 10:00:00,288.0,288.3,284.0,286.35,68682.0,286.1722,286.4703,282.1975,284.5326,68682.0
2024-08-13 11:00:00,286.47,287.58,286.13,287.58,36922.0,284.6519,285.7548,284.314,285.7548,36922.0
2024-08-13 12:00:00,287.39,290.87,287.24,290.57,26313.0,285.566,289.0239,285.417,288.7259,26313.0
2024-08-13 13:00:00,290.4,291.01,289.76,291.01,34430.0,288.5569,289.1631,287.921,289.1631,34430.0
2024-08-13 14:00:00,291.32,292.65,290.53,292.19,59597.0,289.4711,290.7926,288.6861,290.3356,59597.0
2024-08-13 15:00:00,292.05,293.13,291.5,292.57,142803.0,290.1965,291.2696,289.6499,290.7132,142803.0
2024-08-14 09:30:00,292.17,293.92,291.35,291.41,21972.0,290.3157,292.0546,289.5009,289.5605,21972.0
2024-08-14 10:00:00,290.95,292.78,289.84,292.74,51410.0,289.1034,290.9218,288.0005,290.8821,51410.0
2024-08-14 11:00:00,292.74,293.89,292.55,293.82,25490.0,290.8821,292.0248,290.6933,291.9552,25490.0
2024-08-14 12:00:00,293.82,294.49,292.43,293.07,40507.0,291.9552,292.621,290.574,291.21,40507.0
2024-08-14 13:00:00,292.88,295.69,292.65,295.18,47695.0,291.0212,293.8134,290.7926,293.3066,47695.0
2024-08-14 14:00:00,295.18,296.53,294.66,296.5,39144.0,293.3066,294.648,292.7899,294.6182,39144.0
2024-08-14 15:00:00,296.5,296.79,295.14,296.38,97228.0,294.6182,294.9064,293.2668,294.499,97228.0
2024-08-15 09:30:00,297.29,298.58,292.8,292.86,60982.0,295.4032,296.685,290.9417,291.0013,60982.0
2024-08-15 10:00:00,292.87,293.31,290.88,292.71,116161.0,291.0113,291.4485,289.0339,290.8523,116161.0
2024-08-15 11:00:00,292.59,293.27,292.04,292.63,58150.0,290.733,291.4087,290.1865,290.7728,58150.0
2024-08-15 12:00:00,292.78,293.63,292.44,293.33,24561.0,290.9218,291.7664,290.584,291.4683,24561.0
2024-08-15 13:00:00,293.22,295.35,293.21,294.94,17340.0,291.359,293.4755,291.3491,293.0681,17340.0
2024-08-15 14:00:00,294.85,295.75,294.59,295.75,21854.0,292.9787,293.873,292.7203,293.873,21854.0
2024-08-15 15:00:00,295.68,295.69,292.62,293.73,130847.0,293.8034,293.8134,290.7628,291.8658,130847.0
2024-08-16 09:30:00,293.27,293.34,290.38,290.68,54143.0,291.4087,291.4783,288.5371,288.8352,54143.0
2024-08-16 10:00:00,290.61,291.53,290.11,290.62,57015.0,288.7656,289.6798,288.2688,288.7755,57015.0
2024-08-16 11:00:00,290.62,291.64,290.01,291.34,46270.0,288.7755,289.7891,288.1694,289.491,46270.0
2024-08-16 12:00:00,291.28,291.91,290.49,291.24,61692.0,289.4313,290.0573,288.6464,289.3916,61692.0
2024-08-16 13:00:00,291.21,292.21,290.83,291.88,53822.0,289.3618,290.3554,288.9842,290.0275,53822.0
2024-08-16 14:00:00,291.96,291.96,291.08,291.83,49812.0,290.107,290.107,289.2326,289.9779,49812.0
2024-08-16 15:00:00,291.77,292.29,291.02,292.28,130648.0,289.9182,290.4349,289.173,290.425,130648.0
2024-08-19 09:30:00,292.28,293.73,290.98,293.5,10961.0,290.425,291.8658,289.1332,291.6373,10961.0
2024-08-19 10:00:00,293.44,295.5,293.44,295.39,43173.0,291.5776,293.6246,291.5776,293.5153,43173.0
2024-08-19 11:00:00,295.15,295.66,294.64,295.43,14633.0,293.2768,293.7835,292.77,293.555,14633.0
2024-08-19 12:00:00,295.34,295.58,294.67,295.54,17396.0,293.4656,293.7041,292.7998,293.6643,17396.0
2024-08-19 13:00:00,295.43,295.63,294.18,294.6,22359.0,293.555,293.7537,292.3129,292.7303,22359.0
2024-08-19 14:00:00,294.51,294.84,294.05,294.51,37884.0,292.6408,292.9687,292.1838,292.6408,37884.0
2024-08-19 15:00:00,294.47,295.26,293.92,294.96,80237.0,292.6011,293.3861,292.0546,293.088,80237.0
2024-08-20 09:30:00,295.65,296.85,295.52,295.69,5593.0,293.7736,294.966,293.6444,293.8134,5593.0
2024-08-20 10:00:00,295.76,296.22,292.8,293.63,49616.0,293.8829,294.34,290.9417,291.7664,49616.0
2024-08-20 11:00:00,292.91,294.89,292.35,294.74,14742.0,291.051,293.0184,290.4946,292.8694,14742.0
2024-08-20 12:00:00,294.79,295.23,294.12,295.19,17458.0,292.9191,293.3563,292.2533,293.3165,17458.0
2024-08-20 13:00:00,295.0,295.17,294.41,294.53,42932.0,293.1277,293.2967,292.5415,292.6607,42932.0
2024-08-20 14:00:00,294.41,295.77,294.41,295.31,38803.0,292.5415,293.8928,292.5415,293.4358,38803.0
2024-08-20 15:00:00,295.39,296.89,295.18,296.67,43023.0,293.5153,295.0057,293.3066,294.7871,43023.0
2024-08-21 09:30:00,296.88,296.88,293.05,294.59,9698.0,294.9958,294.9958,291.1901,292.7203,9698.0
2024-08-21 10:00:00,294.56,294.61,292.36,292.8,12793.0,292.6905,292.7402,290.5045,290.9417,12793.0
2024-08-21 11:00:00,292.76,294.69,292.66,294.69,26878.0,290.902,292.8197,290.8026,292.8197,26878.0
2024-08-21 12:00:00,294.59,296.83,294.58,296.83,12910.0,292.7203,294.9461,292.7104,294.9461,12910.0
2024-08-21 13:00:00,296.73,297.45,296.55,297.23,16722.0,294.8468,295.5622,294.6679,295.3436,16722.0
2024-08-21 14:00:00,297.45,297.74,296.96,297.64,14687.0,295.5622,295.8503,295.0753,295.751,14687.0
2024-08-21 15:00:00,297.54,298.43,297.0,298.22,75661.0,295.6516,296.536,295.115,296.3273,75661.0
2024-08-22 09:30:00,298.69,298.69,296.16,297.88,20880.0,296.7943,296.7943,294.2804,295.9895,20880.0
2024-08-22 10:00:00,297.79,298.63,296.61,296.79,60977.0,295.9,296.7347,294.7275,294.9064,60977.0
2024-08-22 11:00:00,297.15,297.16,294.71,295.48,53174.0,295.2641,295.274,292.8396,293.6047,53174.0
2024-08-22 12:00:00,295.43,296.4,294.9,295.13,12503.0,293.555,294.5188,293.0284,293.2569,12503.0
2024-08-22 13:00:00,294.94,295.34,293.8,293.87,53511.0,293.0681,293.4656,291.9354,292.0049,53511.0
2024-08-22 14:00:00,293.77,295.8,293.52,294.76,21399.0,291.9055,293.9227,291.6571,292.8893,21399.0
2024-08-22 15:00:00,294.66,296.48,294.11,296.48,139561.0,292.7899,294.5983,292.2434,294.5983,139561.0
2024-08-23 09:30:00,297.34,297.73,295.11,295.83,6778.0,295.4529,295.8404,293.237,293.9525,6778.0
2024-08-23 10:00:00,296.93,301.0,296.25,300.94,37235.0,295.0455,299.0897,294.3698,299.03,37235.0
2024-08-23 11:00:00,300.7,303.11,300.62,301.49,50154.0,298.7916,301.1863,298.7121,299.5765,50154.0
2024-08-23 12:00:00,301.32,302.05,300.23,300.99,16342.0,299.4076,300.133,298.3245,299.0797,16342.0
2024-08-23 13:00:00,301.03,301.63,300.48,301.49,13382.0,299.1195,299.7157,298.573,299.5765,13382.0
2024-08-23 14:00:00,301.56,301.9,301.4,301.83,12062.0,299.6461,299.9839,299.4871,299.9144,12062.0
2024-08-23 15:00:00,301.84,303.88,301.59,302.12,86503.0,299.9243,301.9514,299.6759,300.2025,86503.0
2024-08-26 09:30:00,303.01,305.33,302.79,305.33,16768.0,301.0869,303.3922,300.8683,303.3922,16768.0
2024-08-26 10:00:00,304.72,306.88,303.51,303.74,23336.0,302.786,304.9323,301.5837,301.8123,23336.0
2024-08-26 11:00:00,303.73,303.73,301.39,302.6,14771.0,301.8023,301.8023,299.4772,300.6795,14771.0
2024-08-26 12:00:00,302.38,303.57,302.34,302.71,12591.0,300.4609,301.6433,300.4211,300.7888,12591.0
2024-08-26 13:00:00,302.63,303.49,301.05,301.35,25586.0,300.7093,301.5639,299.1393,299.4374,25586.0
2024-08-26 14:00:00,301.27,303.8,301.23,303.62,19035.0,299.3579,301.8719,299.3182,301.693,19035.0
2024-08-26 15:00:00,303.57,303.89,301.84,301.95,104059.0,301.6433,301.9613,299.9243,300.0336,104059.0
2024-08-27 09:30:00,300.43,304.37,300.43,303.26,24071.0,298.5233,302.4383,298.5233,301.3353,24071.0
2024-08-27 10:00:00,303.97,303.99,301.84,302.13,35559.0,302.0408,302.0607,299.9243,300.2125,35559.0
2024-08-27 11:00:00,302.1,302.32,301.25,302.0,20941.0,300.1827,300.4013,299.3381,300.0833,20941.0
2024-08-27 12:00:00,302.06,302.99,301.97,302.55,28631.0,300.1429,301.067,300.0535,300.6298,28631.0
2024-08-27 13:00:00,302.65,303.23,302.56,303.03,15388.0,300.7292,301.3055,300.6398,301.1068,15388.0
2024-08-27 14:00:00,303.03,304.09,302.79,303.76,20863.0,301.1068,302.16,300.8683,301.8321,20863.0
2024-08-27 15:00:00,303.83,304.0,303.19,303.6,59995.0,301.9017,302.0706,301.2658,301.6732,59995.0
2024-08-28 09:30:00,303.0,306.39,300.6,305.56,20487.0,301.077,304.4454,298.6922,303.6207,20487.0
2024-08-28 10:00:00,305.65,307.54,305.27,307.31,26048.0,303.7101,305.5881,303.3326,305.3596,26048.0
2024-08-28 11:00:00,307.31,307.69,305.13,305.6,43256.0,305.3596,305.7372,303.1934,303.6605,43256.0
2024-08-28 12:00:00,305.54,306.03,304.75,305.69,25196.0,303.6008,304.0877,302.8159,303.7499,25196.0
2024-08-28 13:00:00,305.68,305.85,302.77,302.77,27603.0,303.74,303.9089,300.8484,300.8484,27603.0
2024-08-28 14:00:00,302.75,304.75,302.6,304.74,23892.0,300.8285,302.8159,300.6795,302.8059,23892.0
2024-08-28 15:00:00,304.74,305.13,303.1,303.82,135045.0,302.8059,303.1934,301.1763,301.8918,135045.0
2024-08-29 09:30:00,303.7,304.03,300.67,303.0,13803.0,301.7725,302.1004,298.7617,301.077,13803.0
2024-08-29 10:00:00,303.96,304.54,302.46,302.46,25774.0,302.0309,302.6072,300.5404,300.5404,25774.0
2024-08-29 11:00:00,302.8,305.56,302.8,305.56,26875.0,300.8782,303.6207,300.8782,303.6207,26875.0
2024-08-29 12:00:00,305.1,306.31,305.1,306.06,15715.0,303.1636,304.366,303.1636,304.1175,15715.0
2024-08-29 13:00:00,306.08,306.08,304.9,305.7,16864.0,304.1374,304.1374,302.9649,303.7598,16864.0
2024-08-29 14:00:00,305.84,306.19,303.81,304.9,29993.0,303.8989,304.2467,301.8818,302.9649,29993.0
2024-08-29 15:00:00,304.32,305.08,303.47,303.94,141088.0,302.3886,303.1438,301.544,302.011,141088.0
2024-08-30 09:30:00,305.58,306.29,302.22,304.05,17791.0,303.6406,304.3461,300.3019,302.1203,17791.0
2024-08-30 10:00:00,304.33,305.44,302.85,303.0,41219.0,302.3985,303.5015,300.9279,301.077,41219.0
2024-08-30 11:00:00,302.93,303.26,301.09,301.56,25195.0,301.0074,301.3353,299.1791,299.6461,25195.0
2024-08-30 12:00:00,301.61,302.01,300.86,301.82,48723.0,299.6958,300.0932,298.9505,299.9045,48723.0
2024-08-30 13:00:00,301.81,302.16,301.34,301.65,15842.0,299.8945,300.2423,299.4275,299.7355,15842.0
2024-08-30 14:00:00,301.62,303.82,301.62,303.23,32867.0,299.7057,301.8918,299.7057,301.3055,32867.0
2024-08-30 15:00:00,303.24,307.32,303.18,307.11,154561.0,301.3154,305.3695,301.2558,305.1609,154561.0
2024-09-03 09:30:00,305.25,308.54,301.84,308.21,30649.0,303.7035,306.9769,300.3108,306.6485,30649.0
2024-09-03 10:00:00,308.26,308.27,304.82,306.28,19099.0,306.6983,306.7082,303.2757,304.7283,19099.0
2024-09-03 11:00:00,306.11,307.52,304.86,305.1,16344.0,304.5592,305.962,303.3155,303.5543,16344.0
2024-09-03 12:00:00,304.97,305.35,303.16,303.56,16302.0,303.425,303.803,301.6241,302.0221,16302.0
2024-09-03 13:00:00,303.7,303.83,302.37,302.91,22123.0,302.1614,302.2907,300.8381,301.3754,22123.0
2024-09-03 14:00:00,302.69,302.73,301.37,301.53,12185.0,301.1565,301.1963,299.8432,300.0024,12185.0
2024-09-03 15:00:00,301.66,303.08,299.37,302.79,89913.0,300.1317,301.5445,297.8533,301.256,89913.0
2024-09-04 09:30:00,302.52,302.99,301.36,302.56,57339.0,300.9874,301.455,299.8332,301.0272,57339.0
2024-09-04 10:00:00,302.56,302.91,301.42,301.87,74989.0,301.0272,301.3754,299.8929,300.3407,74989.0
2024-09-04 11:00:00,301.87,302.07,300.69,301.75,16001.0,300.3407,300.5396,299.1666,300.2213,16001.0
2024-09-04 12:00:00,301.64,301.73,300.61,300.85,22178.0,300.1118,300.2014,299.087,299.3258,22178.0
2024-09-04 13:00:00,301.09,301.09,300.7,301.01,46228.0,299.5646,299.5646,299.1766,299.485,46228.0
2024-09-04 14:00:00,301.04,302.23,300.89,301.12,49665.0,299.5149,300.6988,299.3656,299.5945,49665.0
2024-09-04 15:00:00,301.09,302.51,300.36,302.27,202927.0,299.5646,300.9774,298.8383,300.7386,202927.0
2024-09-05 09:30:00,302.61,302.83,300.4,301.0,40186.0,301.0769,301.2958,298.8781,299.4751,40186.0
2024-09-05 10:00:00,301.0,302.84,299.86,299.9,123432.0,299.4751,301.3057,298.3408,298.3806,123432.0
2024-09-05 11:00:00,299.81,300.19,299.39,299.47,31234.0,298.2911,298.6692,297.8732,297.9528,31234.0
2024-09-05 12:00:00,299.55,299.91,298.77,299.05,45501.0,298.0324,298.3906,297.2564,297.5349,45501.0
2024-09-05 13:00:00,298.96,299.28,297.98,299.03,36836.0,297.4454,297.7638,296.4704,297.515,36836.0
2024-09-05 14:00:00,299.11,299.33,298.12,298.16,98633.0,297.5946,297.8135,296.6097,296.6495,98633.0
2024-09-05 15:00:00,298.16,298.16,295.9,296.73,170253.0,296.6495,296.6495,294.4009,295.2267,170253.0
2024-09-06 09:30:00,297.05,299.08,295.52,296.94,18866.0,295.5451,297.5648,294.0228,295.4356,18866.0
2024-09-06 10:00:00,296.54,297.18,294.06,294.22,76197.0,295.0377,295.6744,292.5702,292.7294,76197.0
2024-09-06 11:00:00,294.31,296.34,294.16,294.86,56672.0,292.819,294.8387,292.6697,293.3662,56672.0
2024-09-06 12:00:00,294.7,295.1,293.98,294.59,50370.0,293.207,293.605,292.4906,293.0975,50370.0
2024-09-06 13:00:00,294.39,294.51,292.67,293.04,64365.0,292.8986,293.0179,291.1873,291.5554,64365.0
2024-09-06 14:00:00,292.83,293.35,292.54,293.2,61894.0,291.3465,291.8638,291.0579,291.7146,61894.0
2024-09-06 15:00:00,293.2,294.72,291.47,292.03,435049.0,291.7146,293.2269,289.9933,290.5505,435049.0
2024-09-09 09:30:00,294.78,297.07,293.77,296.33,51330.0,293.2866,295.565,292.2817,294.8287,51330.0
2024-09-09 10:00:00,296.34,298.6,296.33,297.25,97810.0,294.8387,297.0872,294.8287,295.7441,97810.0
2024-09-09 11:00:00,297.0,298.34,296.74,298.23,82883.0,295.4953,296.8285,295.2366,296.7191,82883.0
2024-09-09 12:00:00,298.23,300.31,298.23,300.17,56912.0,296.7191,298.7886,296.7191,298.6493,56912.0
2024-09-09 13:00:00,300.17,300.45,297.47,297.47,48142.0,298.6493,298.9279,295.963,295.963,48142.0
2024-09-09 14:00:00,297.46,297.46,296.17,296.48,26333.0,295.953,295.953,294.6695,294.978,26333.0
2024-09-09 15:00:00,296.32,297.68,296.22,297.39,123011.0,294.8188,296.1719,294.7193,295.8834,123011.0
2024-09-10 09:30:00,298.09,298.93,296.57,296.81,6621.0,296.5798,297.4156,295.0675,295.3063,6621.0
2024-09-10 10:00:00,296.9,297.41,295.07,297.25,34636.0,295.3958,295.9033,293.5751,295.7441,34636.0
2024-09-10 11:00:00,297.25,299.18,296.43,296.56,89167.0,295.7441,297.6643,294.9282,295.0576,89167.0
2024-09-10 12:00:00,296.59,296.92,296.0,296.7,80160.0,295.0874,295.4157,294.5004,295.1969,80160.0
2024-09-10 13:00:00,296.53,297.01,296.33,296.4,22599.0,295.0277,295.5053,294.8287,294.8984,22599.0
2024-09-10 14:00:00,296.21,297.35,296.18,297.15,52931.0,294.7093,295.8436,294.6795,295.6446,52931.0
2024-09-10 15:00:00,297.26,298.87,297.01,297.48,297336.0,295.754,297.3559,295.5053,295.9729,297336.0
2024-09-11 09:30:00,296.07,296.66,291.59,292.57,18640.0,294.57,295.1571,290.1127,291.0878,18640.0
2024-09-11 10:00:00,291.95,292.69,288.85,290.02,62026.0,290.4709,291.2072,287.3866,288.5507,62026.0
2024-09-11 11:00:00,290.03,291.72,289.91,291.4,23799.0,288.5606,290.2421,288.4413,289.9237,23799.0
2024-09-11 12:00:00,291.54,293.51,291.54,293.49,23361.0,290.063,292.023,290.063,292.0031,23361.0
2024-09-11 13:00:00,293.86,296.08,293.86,295.7,13509.0,292.3712,294.58,292.3712,294.2019,13509.0
2024-09-11 14:00:00,295.69,296.22,295.45,295.99,11704.0,294.192,294.7193,293.9532,294.4904,11704.0
2024-09-11 15:00:00,295.72,298.27,295.45,297.9,110280.0,294.2218,296.7589,293.9532,296.3908,110280.0
2024-09-12 09:30:00,298.45,298.45,295.29,295.85,9982.0,296.938,296.938,293.794,294.3512,9982.0
2024-09-12 10:00:00,295.12,298.2,295.11,296.55,10911.0,293.6249,296.6893,293.6149,295.0476,10911.0
2024-09-12 11:00:00,296.07,296.86,294.94,294.96,10308.0,294.57,295.356,293.4458,293.4657,10308.0
2024-09-12 12:00:00,295.1,298.17,295.01,297.89,19762.0,293.605,296.6594,293.5154,296.3808,19762.0
2024-09-12 13:00:00,297.94,299.27,297.83,299.18,12214.0,296.4306,297.7538,296.3211,297.6643,12214.0
2024-09-12 14:00:00,299.31,299.32,296.22,296.74,19966.0,297.7936,297.8036,294.7193,295.2366,19966.0
2024-09-12 15:00:00,296.72,298.11,296.23,297.9,97284.0,295.2168,296.5997,294.7292,296.3908,97284.0
2024-09-13 09:30:00,299.2,302.84,299.2,302.02,27463.0,297.6842,301.3057,297.6842,300.4899,27463.0
2024-09-13 10:00:00,302.15,306.03,300.92,304.79,49037.0,300.6192,304.4796,299.3955,303.2459,49037.0
2024-09-13 11:00:00,305.01,305.49,304.1,305.24,37313.0,303.4648,303.9423,302.5594,303.6936,37313.0
2024-09-13 12:00:00,305.53,306.41,305.34,306.26,21169.0,303.9821,304.8577,303.7931,304.7084,21169.0
2024-09-13 13:00:00,306.26,307.02,306.18,306.19,25359.0,304.7084,305.4646,304.6288,304.6388,25359.0
2024-09-13 14:00:00,306.37,306.81,305.49,306.59,31430.0,304.8179,305.2556,303.9423,305.0367,31430.0
2024-09-13 15:00:00,306.59,307.0,305.23,306.84,107792.0,305.0367,305.4447,303.6836,305.2855,107792.0
2024-09-16 09:30:00,308.0,309.63,307.17,307.85,40190.0,306.4396,308.0613,305.6138,306.2904,40190.0
2024-09-16 10:00:00,307.46,307.9,304.08,305.6,44180.0,305.9023,306.3401,302.5395,304.0518,44180.0
2024-09-16 11:00:00,305.33,306.43,304.98,306.3,27501.0,303.7831,304.8776,303.4349,304.7482,27501.0
2024-09-16 12:00:00,306.22,307.03,305.91,306.85,27232.0,304.6686,305.4745,304.3602,305.2954,27232.0
2024-09-16 13:00:00,307.0,307.92,306.75,307.25,35472.0,305.4447,306.36,305.1959,305.6934,35472.0
2024-09-16 14:00:00,307.1,307.2,304.61,305.4,58559.0,305.5442,305.6437,303.0668,303.8528,58559.0
2024-09-16 15:00:00,305.24,305.63,303.96,304.13,200151.0,303.6936,304.0816,302.4201,302.5892,200151.0
2024-09-17 09:30:00,305.3,306.93,300.26,301.27,83551.0,303.7533,305.375,298.7388,299.7437,83551.0
2024-09-17 10:00:00,301.02,303.5,300.88,301.09,92394.0,299.495,301.9624,299.3557,299.5646,92394.0
2024-09-17 11:00:00,301.19,302.99,301.17,301.56,71243.0,299.6641,301.455,299.6442,300.0322,71243.0
2024-09-17 12:00:00,301.4,301.72,300.69,301.13,49605.0,299.873,300.1914,299.1666,299.6044,49605.0
2024-09-17 13:00:00,301.13,302.26,301.13,302.11,88476.0,299.6044,300.7287,299.6044,300.5794,88476.0
2024-09-17 14:00:00,301.98,302.21,300.52,300.84,84631.0,300.4501,300.6789,298.9975,299.3159,84631.0
2024-09-17 15:00:00,300.81,301.13,297.6,297.81,276907.0,299.286,299.6044,296.0923,296.3012,276907.0
2024-09-18 09:30:00,298.29,299.35,296.28,296.66,122066.0,296.7788,297.8334,294.779,295.1571,122066.0
2024-09-18 10:00:00,296.7,299.08,295.72,296.6,135051.0,295.1969,297.5648,294.2218,295.0974,135051.0
2024-09-18 11:00:00,296.67,297.72,296.66,296.88,37305.0,295.167,296.2117,295.1571,295.3759,37305.0
2024-09-18 12:00:00,296.77,297.6,296.49,297.54,21877.0,295.2665,296.0923,294.9879,296.0326,21877.0
2024-09-18 13:00:00,297.48,297.53,296.81,296.81,56760.0,295.9729,296.0226,295.3063,295.3063,56760.0
2024-09-18 14:00:00,296.48,301.55,296.47,298.44,108333.0,294.978,300.0223,294.968,296.928,108333.0
2024-09-18 15:00:00,298.25,299.51,297.3,297.32,222361.0,296.739,297.9926,295.7938,295.8137,222361.0
2024-09-19 09:30:00,305.3,306.86,301.93,305.78,107461.0,303.7533,305.3054,300.4004,304.2309,107461.0
2024-09-19 10:00:00,305.78,306.25,302.98,303.87,267971.0,304.2309,304.6985,301.445,302.3305,267971.0
2024-09-19 11:00:00,303.93,304.19,301.1,302.27,102393.0,302.3902,302.6489,299.5746,300.7386,102393.0
2024-09-19 12:00:00,302.71,305.84,302.66,303.0,72284.0,301.1764,304.2905,301.1267,301.4649,72284.0
2024-09-19 13:00:00,302.94,307.08,302.87,306.31,91475.0,301.4052,305.5243,301.3356,304.7582,91475.0
2024-09-19 14:00:00,306.34,306.34,303.77,304.98,121111.0,304.788,304.788,302.231,303.4349,121111.0
2024-09-19 15:00:00,304.98,305.2,301.92,302.17,304772.0,303.4349,303.6538,300.3904,300.6391,304772.0
2024-09-20 09:30:00,300.46,300.91,297.62,299.06,141985.0,298.9378,299.3855,296.1122,297.5449,141985.0
2024-09-20 10:00:00,299.06,301.47,298.87,299.6,136681.0,297.5449,299.9427,297.3559,298.0822,136681.0
2024-09-20 11:00:00,299.53,300.0,298.83,299.46,31215.0,298.0125,298.4801,297.3161,297.9429,31215.0
2024-09-20 12:00:00,299.47,300.7,299.29,300.36,25869.0,297.9528,299.1766,297.7737,298.8383,25869.0
2024-09-20 13:00:00,300.44,300.5,299.31,299.56,32576.0,298.9179,298.9776,297.7936,298.0424,32576.0
2024-09-20 14:00:00,299.49,300.18,298.98,299.77,44177.0,297.9727,298.6592,297.4653,298.2513,44177.0
2024-09-20 15:00:00,299.83,300.8,298.74,299.1,417749.0,298.311,299.2761,297.2265,297.5847,417749.0
2024-09-23 09:30:00,300.42,300.98,297.47,297.84,46818.0,298.898,299.4552,295.963,296.3311,46818.0
2024-09-23 10:00:00,297.84,299.03,297.44,298.1,54491.0,296.3311,297.515,295.9331,296.5898,54491.0
2024-09-23 11:00:00,298.22,299.84,297.82,298.98,28437.0,296.7092,298.3209,296.3112,297.4653,28437.0
2024-09-23 12:00:00,298.79,299.5,298.76,299.13,36267.0,297.2763,297.9827,297.2464,297.6145,36267.0
2024-09-23 13:00:00,299.18,299.64,298.38,299.36,62150.0,297.6643,298.122,296.8683,297.8434,62150.0
2024-09-23 14:00:00,299.43,299.43,298.36,298.77,28279.0,297.913,297.913,296.8484,297.2564,28279.0
2024-09-23 15:00:00,298.61,299.89,298.36,299.35,194716.0,297.0972,298.3707,296.8484,297.8334,194716.0
2024-09-24 09:30:00,298.12,299.01,296.79,298.08,27007.0,296.6097,297.4951,295.2864,296.5699,27007.0
2024-09-24 10:00:00,298.07,299.73,297.54,299.4,25516.0,296.5599,298.2115,296.0326,297.8832,25516.0
2024-09-24 11:00:00,299.44,300.1,299.14,299.62,43947.0,297.923,298.5796,297.6245,298.1021,43947.0
2024-09-24 12:00:00,299.62,300.06,299.21,299.82,18923.0,298.1021,298.5398,297.6941,298.301,18923.0
2024-09-24 13:00:00,299.81,301.6,299.72,300.57,45739.0,298.2911,300.072,298.2016,299.0472,45739.0
2024-09-24 14:00:00,300.58,301.22,300.16,300.71,62488.0,299.0572,299.694,298.6393,299.1865,62488.0
2024-09-24 15:00:00,300.78,301.19,297.26,300.41,269227.0,299.2562,299.6641,295.754,298.8881,269227.0
2024-09-25 09:30:00,300.0,300.15,297.77,299.02,13175.0,298.4801,298.6294,296.2614,297.5051,13175.0
2024-09-25 10:00:00,298.74,298.74,295.74,296.2,30616.0,297.2265,297.2265,294.2417,294.6994,30616.0
2024-09-25 11:00:00,296.27,296.74,295.23,295.34,28971.0,294.769,295.2366,293.7343,293.8437,28971.0
2024-09-25 12:00:00,295.2,295.63,293.69,293.8,21716.0,293.7045,294.1323,292.2021,292.3115,21716.0
2024-09-25 13:00:00,293.8,294.23,293.4,294.11,25957.0,292.3115,292.7394,291.9136,292.62,25957.0
2024-09-25 14:00:00,294.21,294.27,291.92,291.99,40841.0,292.7195,292.7792,290.4411,290.5107,40841.0
2024-09-25 15:00:00,291.91,292.96,291.0,292.04,168422.0,290.4311,291.4758,289.5257,290.5605,168422.0
2024-09-26 09:30:00,293.16,294.11,290.84,291.75,36767.0,291.6748,292.62,289.3665,290.2719,36767.0
2024-09-26 10:00:00,291.75,292.58,290.4,291.49,122975.0,290.2719,291.0977,288.9288,290.0132,122975.0
2024-09-26 11:00:00,291.62,292.45,291.44,291.96,47859.0,290.1426,290.9684,289.9635,290.4809,47859.0
2024-09-26 12:00:00,292.15,292.18,290.83,290.93,29888.0,290.6699,290.6998,289.3566,289.4561,29888.0
2024-09-26 13:00:00,291.0,291.01,289.98,290.29,41412.0,289.5257,289.5357,288.5109,288.8193,41412.0
2024-09-26 14:00:00,290.37,291.13,289.76,290.9,63433.0,288.8989,289.6551,288.292,289.4262,63433.0
2024-09-26 15:00:00,290.79,291.19,289.98,290.62,245329.0,289.3168,289.7148,288.5109,289.1477,245329.0
2024-09-27 09:30:00,292.02,292.94,290.07,291.01,10585.0,290.5406,291.4559,288.6004,289.5357,10585.0
2024-09-27 10:00:00,291.43,291.81,290.53,291.39,41430.0,289.9536,290.3316,289.0581,289.9138,41430.0
2024-09-27 11:00:00,291.26,291.54,290.86,290.86,36107.0,289.7844,290.063,289.3864,289.3864,36107.0
2024-09-27 12:00:00,290.79,290.81,290.16,290.37,15824.0,289.3168,289.3367,288.69,288.8989,15824.0
2024-09-27 13:00:00,290.5,290.66,289.96,290.31,12024.0,289.0283,289.1875,288.491,288.8392,12024.0
2024-09-27 14:00:00,290.31,290.38,289.47,290.15,22875.0,288.8392,288.9089,288.0035,288.68,22875.0
2024-09-27 15:00:00,290.16,290.93,289.5,290.29,185707.0,288.69,289.4561,288.0333,288.8193,185707.0
2024-09-30 09:30:00,290.9,291.43,289.78,291.43,10008.0,289.4262,289.9536,288.3119,289.9536,10008.0
2024-09-30 10:00:00,291.19,293.18,291.19,292.21,15389.0,289.7148,291.6947,289.7148,290.7296,15389.0
2024-09-30 11:00:00,292.22,293.83,292.12,293.73,16750.0,290.7395,292.3414,290.6401,292.2419,16750.0
2024-09-30 12:00:00,293.72,293.74,293.25,293.39,8261.0,292.2319,292.2518,291.7643,291.9036,8261.0
2024-09-30 13:00:00,293.24,293.43,292.74,292.97,10833.0,291.7544,291.9434,291.2569,291.4857,10833.0
2024-09-30 14:00:00,292.74,292.79,290.67,291.58,11546.0,291.2569,291.3067,289.1974,290.1028,11546.0
2024-09-30 15:00:00,291.37,294.23,291.1,293.79,90206.0,289.8939,292.7394,289.6252,292.3016,90206.0
2024-10-01 09:30:00,294.92,295.49,289.32,290.69,34057.0,293.4259,293.993,287.8542,289.2173,34057.0
2024-10-01 10:00:00,290.35,291.06,288.61,290.49,43602.0,288.879,289.5854,287.1478,289.0183,43602.0
2024-10-01 11:00:00,290.57,291.88,289.9,291.33,27549.0,289.0979,290.4013,288.4313,289.8541,27549.0
2024-10-01 12:00:00,290.99,291.6,290.32,291.6,33567.0,289.5158,290.1227,288.8492,290.1227,33567.0
2024-10-01 13:00:00,291.16,292.01,290.1,291.89,37984.0,289.6849,290.5306,288.6303,290.4112,37984.0
2024-10-01 14:00:00,292.0,292.98,291.7,291.84,26104.0,290.5207,291.4957,290.2222,290.3615,26104.0
2024-10-01 15:00:00,291.7,292.11,290.24,290.27,152313.0,290.2222,290.6301,288.7696,288.7994,152313.0
2024-10-02 09:30:00,290.0,292.24,287.25,292.05,26501.0,288.5308,290.7594,285.7947,290.5704,26501.0
2024-10-02 10:00:00,292.05,293.5,291.31,291.55,79109.0,290.5704,292.0131,289.8342,290.0729,79109.0
2024-10-02 11:00:00,291.28,292.93,291.04,292.41,85566.0,289.8043,291.446,289.5655,290.9286,85566.0
2024-10-02 12:00:00,292.41,292.61,291.72,291.95,31527.0,290.9286,291.1276,290.2421,290.4709,31527.0
2024-10-02 13:00:00,291.82,292.8,291.6,292.8,21129.0,290.3416,291.3166,290.1227,291.3166,21129.0
2024-10-02 14:00:00,292.8,293.26,292.65,293.08,56425.0,291.3166,291.7743,291.1674,291.5952,56425.0
2024-10-02 15:00:00,293.1,293.89,292.45,293.3,171747.0,291.6151,292.4011,290.9684,291.8141,171747.0
2024-10-03 09:30:00,293.85,294.46,291.3,291.9,25691.0,292.3613,292.9682,289.8242,290.4212,25691.0
2024-10-03 10:00:00,292.22,293.75,291.93,292.66,94303.0,290.7395,292.2618,290.451,291.1773,94303.0
2024-10-03 11:00:00,292.69,294.09,292.68,293.73,32869.0,291.2072,292.6001,291.1972,292.2419,32869.0
2024-10-03 12:00:00,293.78,294.63,293.3,294.05,50977.0,292.2916,293.1373,291.8141,292.5603,50977.0
2024-10-03 13:00:00,293.75,293.75,292.54,293.18,56256.0,292.2618,292.2618,291.0579,291.6947,56256.0
2024-10-03 14:00:00,293.03,293.5,292.83,293.0,22475.0,291.5454,292.0131,291.3465,291.5156,22475.0
2024-10-03 15:00:00,292.84,294.1,292.22,293.45,135301.0,291.3564,292.61,290.7395,291.9633,135301.0
2024-10-04 09:30:00,294.09,294.59,285.0,285.21,33731.0,292.6001,293.0975,283.5561,283.7651,33731.0
2024-10-04 10:00:00,285.78,287.42,280.92,283.71,69765.0,284.3322,285.9639,279.4968,282.2727,69765.0
2024-10-04 11:00:00,283.88,284.04,281.39,282.13,37009.0,282.4418,282.601,279.9644,280.7007,37009.0
2024-10-04 12:00:00,282.15,282.3,280.71,282.14,39154.0,280.7206,280.8698,279.2879,280.7106,39154.0
2024-10-04 13:00:00,281.92,282.36,281.0,281.07,40088.0,280.4917,280.9295,279.5764,279.646,40088.0
2024-10-04 14:00:00,281.22,282.55,280.77,281.78,42255.0,279.7953,281.1185,279.3476,280.3524,42255.0
2024-10-04 15:00:00,281.72,284.44,281.42,283.6,165154.0,280.2927,282.999,279.9943,282.1632,165154.0
2024-10-07 09:30:00,284.0,284.29,281.77,281.79,32149.0,282.5612,282.8497,280.3425,280.3624,32149.0
2024-10-07 10:00:00,281.84,283.3,281.83,281.85,18366.0,280.4121,281.8647,280.4022,280.4221,18366.0
2024-10-07 11:00:00,281.76,282.4,280.88,281.69,29699.0,280.3325,280.9693,279.457,280.2629,29699.0
2024-10-07 12:00:00,281.81,282.22,281.43,282.03,29323.0,280.3823,280.7902,280.0042,280.6012,29323.0
2024-10-07 13:00:00,282.05,282.33,280.74,281.14,18038.0,280.6211,280.8997,279.3177,279.7157,18038.0
2024-10-07 14:00:00,281.06,281.68,280.51,281.06,23030.0,279.6361,280.2529,279.0889,279.6361,23030.0
2024-10-07 15:00:00,281.1,282.46,280.73,282.26,113398.0,279.6759,281.029,279.3078,280.83,113398.0
2024-10-08 09:30:00,284.17,285.91,282.51,285.7,17398.0,282.7303,284.4615,281.0787,284.2526,17398.0
2024-10-08 10:00:00,285.55,287.07,284.97,286.11,26994.0,284.1033,285.6156,283.5263,284.6605,26994.0
2024-10-08 11:00:00,286.25,287.28,286.2,286.68,16581.0,284.7998,285.8246,284.75,285.2276,16581.0
2024-10-08 12:00:00,286.74,286.84,285.96,286.04,11582.0,285.2873,285.3868,284.5113,284.5909,11582.0
2024-10-08 13:00:00,285.87,286.29,284.88,285.32,16044.0,284.4217,284.8396,283.4367,283.8745,16044.0
2024-10-08 14:00:00,285.4,287.14,285.4,287.14,33894.0,283.9541,285.6853,283.9541,285.6853,33894.0
2024-10-08 15:00:00,287.08,287.2,286.07,286.33,97203.0,285.6256,285.745,284.6207,284.8794,97203.0
2024-10-09 09:30:00,287.05,287.05,284.19,285.99,10175.0,285.5957,285.5957,282.7502,284.5411,10175.0
2024-10-09 10:00:00,286.38,287.18,284.84,286.07,22487.0,284.9291,285.7251,283.3969,284.6207,22487.0
2024-10-09 11:00:00,285.8,286.06,284.0,284.12,54887.0,284.3521,284.6108,282.5612,282.6806,54887.0
2024-10-09 12:00:00,284.06,285.21,283.7,284.13,19987.0,282.6209,283.7651,282.2627,282.6905,19987.0
2024-10-09 13:00:00,284.0,284.51,283.35,283.79,23064.0,282.5612,283.0686,281.9145,282.3523,23064.0
2024-10-09 14:00:00,283.52,284.15,283.32,283.88,16375.0,282.0836,282.7104,281.8846,282.4418,16375.0
2024-10-09 15:00:00,283.81,284.4,283.54,284.23,104495.0,282.3722,282.9592,282.1035,282.79,104495.0
2024-10-10 09:30:00,282.12,283.73,280.39,282.94,33832.0,280.6907,282.2926,278.9695,281.5066,33832.0
2024-10-10 10:00:00,283.03,284.62,282.77,284.32,44662.0,281.5961,283.1781,281.3374,282.8796,44662.0
2024-10-10 11:00:00,284.44,285.97,284.28,285.57,24264.0,282.999,284.5212,282.8398,284.1232,24264.0
2024-10-10 12:00:00,285.59,285.6,283.98,284.21,22401.0,284.1431,284.1531,282.5413,282.7701,22401.0
2024-10-10 13:00:00,284.21,284.22,283.47,284.0,62381.0,282.7701,282.7801,282.0339,282.5612,62381.0
2024-10-10 14:00:00,283.9,283.91,282.72,282.84,25367.0,282.4617,282.4716,281.2877,281.4071,25367.0
2024-10-10 15:00:00,282.77,284.54,282.43,283.7,107848.0,281.3374,283.0985,280.9991,282.2627,107848.0
2024-10-11 09:30:00,284.77,286.18,283.08,283.63,7230.0,283.3273,284.7301,281.6459,282.1931,7230.0
2024-10-11 10:00:00,283.59,284.97,283.29,284.73,22539.0,282.1533,283.5263,281.8548,283.2875,22539.0
2024-10-11 11:00:00,284.59,285.18,284.02,284.07,32966.0,283.1482,283.7352,282.5811,282.6308,32966.0
2024-10-11 12:00:00,283.84,283.84,281.79,281.89,27981.0,282.402,282.402,280.3624,280.4619,27981.0
2024-10-11 13:00:00,281.97,283.22,281.85,282.85,20820.0,280.5415,281.7851,280.4221,281.417,20820.0
2024-10-11 14:00:00,282.8,283.43,282.46,283.28,36936.0,281.3673,281.9941,281.029,281.8448,36936.0
2024-10-11 15:00:00,283.37,285.39,283.02,285.09,168351.0,281.9344,283.9442,281.5862,283.6457,168351.0
2024-10-14 09:30:00,285.2,286.46,283.17,286.46,24992.0,283.7551,285.0087,281.7354,285.0087,24992.0
2024-10-14 10:00:00,286.47,287.85,285.43,287.76,55788.0,285.0187,286.3917,283.9839,286.3021,55788.0
2024-10-14 11:00:00,287.73,289.5,287.6,289.25,53079.0,286.2723,288.0333,286.143,287.7846,53079.0
2024-10-14 12:00:00,289.28,290.39,289.25,290.06,60414.0,287.8144,288.9188,287.7846,288.5905,60414.0
2024-10-14 13:00:00,290.2,290.88,289.52,290.0,42400.0,288.7298,289.4063,288.0532,288.5308,42400.0
2024-10-14 14:00:00,289.87,291.36,289.82,290.59,26615.0,288.4015,289.8839,288.3517,289.1178,26615.0
2024-10-14 15:00:00,290.57,291.83,290.55,291.16,172320.0,289.0979,290.3515,289.078,289.6849,172320.0
2024-10-15 09:30:00,293.72,293.72,291.39,293.34,22617.0,292.2319,292.2319,289.9138,291.8539,22617.0
2024-10-15 10:00:00,293.47,294.92,292.02,292.69,75051.0,291.9832,293.4259,290.5406,291.2072,75051.0
2024-10-15 11:00:00,292.69,293.87,292.69,293.29,29227.0,291.2072,292.3812,291.2072,291.8041,29227.0
2024-10-15 12:00:00,293.35,293.85,291.78,291.84,41078.0,291.8638,292.3613,290.3018,290.3615,41078.0
2024-10-15 13:00:00,291.76,292.52,291.59,291.75,28743.0,290.2819,291.038,290.1127,290.2719,28743.0
2024-10-15 14:00:00,291.7,291.94,291.04,291.14,48593.0,290.2222,290.461,289.5655,289.665,48593.0
2024-10-15 15:00:00,291.14,291.77,289.74,290.19,195630.0,289.665,290.2918,288.2721,288.7198,195630.0
2024-10-16 09:30:00,289.19,291.96,286.42,291.49,42434.0,287.7249,290.4809,284.9689,290.0132,42434.0
2024-10-16 10:00:00,291.49,292.91,290.32,290.91,137738.0,290.0132,291.4261,288.8492,289.4362,137738.0
2024-10-16 11:00:00,291.07,291.13,289.64,291.13,48821.0,289.5954,289.6551,288.1726,289.6551,48821.0
2024-10-16 12:00:00,290.89,291.47,290.18,290.18,54539.0,289.4163,289.9933,288.7099,288.7099,54539.0
2024-10-16 13:00:00,290.38,290.48,289.54,290.12,55432.0,288.9089,289.0084,288.0731,288.6502,55432.0
2024-10-16 14:00:00,290.22,290.48,288.51,288.82,58892.0,288.7497,289.0084,287.0483,287.3568,58892.0
2024-10-16 15:00:00,288.93,290.22,288.61,289.96,226744.0,287.4662,288.7497,287.1478,288.491,226744.0
2024-10-17 09:30:00,278.0,280.79,274.8,275.5,269276.0,276.5916,279.3675,273.4078,274.1043,269276.0
2024-10-17 10:00:00,275.51,281.81,274.87,281.45,157839.0,274.1142,280.3823,273.4774,280.0241,157839.0
2024-10-17 11:00:00,281.35,283.98,281.12,283.5,114112.0,279.9246,282.5413,279.6958,282.0637,114112.0
2024-10-17 12:00:00,283.34,283.97,281.81,282.79,92789.0,281.9045,282.5313,280.3823,281.3573,92789.0
2024-10-17 13:00:00,282.78,285.07,282.44,283.7,54646.0,281.3474,283.6258,281.0091,282.2627,54646.0
2024-10-17 14:00:00,283.65,284.49,282.24,283.13,85365.0,282.213,283.0487,280.8101,281.6956,85365.0
2024-10-17 15:00:00,282.96,283.17,279.27,280.32,358553.0,281.5265,281.7354,277.8552,278.8998,358553.0
2024-10-18 09:30:00,280.83,283.21,278.95,282.77,96298.0,279.4073,281.7752,277.5368,281.3374,96298.0
2024-10-18 10:00:00,282.77,284.3,282.39,283.06,36189.0,281.3374,282.8597,280.9593,281.626,36189.0
2024-10-18 11:00:00,282.98,283.65,281.15,283.13,50174.0,281.5464,282.213,279.7256,281.6956,50174.0
2024-10-18 12:00:00,283.13,283.44,282.14,282.31,46313.0,281.6956,282.004,280.7106,280.8798,46313.0
2024-10-18 13:00:00,282.36,282.42,281.57,281.73,69302.0,280.9295,280.9892,280.1435,280.3027,69302.0
2024-10-18 14:00:00,281.73,282.62,281.23,281.36,49958.0,280.3027,281.1882,279.8052,279.9346,49958.0
2024-10-18 15:00:00,281.27,282.05,280.46,282.01,184102.0,279.845,280.6211,279.0391,280.5813,184102.0
2024-10-21 09:30:00,280.26,281.56,278.46,280.46,30496.0,278.8401,280.1336,277.0493,279.0391,30496.0
2024-10-21 10:00:00,280.18,280.53,277.89,277.93,105891.0,278.7605,279.1088,276.4821,276.5219,105891.0
2024-10-21 11:00:00,277.72,277.82,275.98,276.08,69114.0,276.313,276.4125,274.5818,274.6813,69114.0
2024-10-21 12:00:00,275.97,276.83,275.22,276.77,39444.0,274.5719,275.4275,273.8257,275.3678,39444.0
2024-10-21 13:00:00,276.78,277.01,276.02,276.49,36605.0,275.3778,275.6066,274.6216,275.0892,36605.0
2024-10-21 14:00:00,276.55,276.63,275.12,275.22,50364.0,275.1489,275.2285,273.7262,273.8257,50364.0
2024-10-21 15:00:00,275.35,275.77,274.3,275.69,191236.0,273.955,274.3729,272.9103,274.2933,191236.0
2024-10-22 09:30:00,272.96,275.04,271.82,272.11,80544.0,271.5771,273.6466,270.4429,270.7314,80544.0
2024-10-22 10:00:00,272.12,273.34,272.03,272.77,61551.0,270.7414,271.9552,270.6518,271.3881,61551.0
2024-10-22 11:00:00,272.68,272.82,271.54,271.93,44491.0,271.2985,271.4378,270.1643,270.5523,44491.0
2024-10-22 12:00:00,271.79,272.18,271.46,271.56,50985.0,270.4131,270.8011,270.0847,270.1842,50985.0
2024-10-22 13:00:00,271.66,272.89,271.64,271.95,47365.0,270.2837,271.5075,270.2638,270.5722,47365.0
2024-10-22 14:00:00,272.1,272.24,271.68,271.77,50700.0,270.7215,270.8608,270.3036,270.3932,50700.0
2024-10-22 15:00:00,271.84,272.7,271.37,272.03,426543.0,270.4628,271.3184,269.9952,270.6518,426543.0
2024-10-23 09:30:00,272.73,275.5,272.73,275.09,64995.0,271.3483,274.1043,271.3483,273.6963,64995.0
2024-10-23 10:00:00,274.9,276.71,273.82,274.37,93883.0,273.5073,275.3081,272.4328,272.98,93883.0
2024-10-23 11:00:00,274.37,275.91,272.88,275.91,54370.0,272.98,274.5122,271.4975,274.5122,54370.0
2024-10-23 12:00:00,275.88,276.2,275.0,275.48,33119.0,274.4823,274.8007,273.6068,274.0844,33119.0
2024-10-23 13:00:00,275.36,275.39,273.34,273.5,24486.0,273.965,273.9948,271.9552,272.1144,24486.0
2024-10-23 14:00:00,273.39,273.39,271.69,272.6,39778.0,272.0049,272.0049,270.3136,271.2189,39778.0
2024-10-23 15:00:00,272.6,272.82,271.38,271.71,182864.0,271.2189,271.4378,270.0051,270.3335,182864.0
2024-10-24 09:30:00,272.91,272.91,270.08,271.22,36850.0,271.5274,271.5274,268.7117,269.8459,36850.0
2024-10-24 10:00:00,271.22,273.66,270.62,273.42,90787.0,269.8459,272.2736,269.249,272.0348,90787.0
2024-10-24 11:00:00,273.41,273.89,271.54,271.94,39870.0,272.0248,272.5024,270.1643,270.5623,39870.0
2024-10-24 12:00:00,271.79,272.47,271.24,271.67,56554.0,270.4131,271.0896,269.8658,270.2937,56554.0
2024-10-24 13:00:00,271.67,272.95,271.5,272.38,47795.0,270.2937,271.5672,270.1245,271.0001,47795.0
2024-10-24 14:00:00,272.26,272.93,271.1,272.35,120003.0,270.8807,271.5473,269.7265,270.9702,120003.0
2024-10-24 15:00:00,272.35,272.35,271.07,271.7,158663.0,270.9702,270.9702,269.6967,270.3235,158663.0
2024-10-25 09:30:00,272.92,272.94,270.77,272.09,20440.0,271.5373,271.5572,269.3982,270.7115,20440.0
2024-10-25 10:00:00,272.09,272.93,271.73,271.73,41932.0,270.7115,271.5473,270.3534,270.3534,41932.0
2024-10-25 11:00:00,271.74,272.02,270.28,270.35,31081.0,270.3633,270.6419,268.9107,268.9803,31081.0
2024-10-25 12:00:00,270.43,271.29,270.42,271.29,32276.0,269.0599,269.9156,269.05,269.9156,32276.0
2024-10-25 13:00:00,271.39,271.76,269.15,269.59,39851.0,270.0151,270.3832,267.7864,268.2242,39851.0
2024-10-25 14:00:00,269.6,270.55,269.24,270.55,36744.0,268.2341,269.1793,267.876,269.1793,36744.0
2024-10-25 15:00:00,270.53,270.91,268.91,269.88,143426.0,269.1594,269.5375,267.5476,268.5127,143426.0
2024-10-28 09:30:00,272.74,274.28,272.33,274.27,31042.0,271.3582,272.8904,270.9503,272.8805,31042.0
2024-10-28 10:00:00,274.34,274.47,273.03,273.21,51605.0,272.9501,273.0795,271.6468,271.8259,51605.0
2024-10-28 11:00:00,273.21,273.26,271.88,272.1,28619.0,271.8259,271.8756,270.5026,270.7215,28619.0
2024-10-28 12:00:00,272.0,272.0,270.55,270.9,33281.0,270.622,270.622,269.1793,269.5276,33281.0
2024-10-28 13:00:00,270.99,271.03,270.07,270.12,26659.0,269.6171,269.6569,268.7018,268.7515,26659.0
2024-10-28 14:00:00,270.08,270.88,269.9,270.22,46703.0,268.7117,269.5077,268.5326,268.851,46703.0
2024-10-28 15:00:00,270.15,271.0,269.69,270.08,124264.0,268.7814,269.6271,268.3237,268.7117,124264.0
2024-10-29 09:30:00,268.26,269.97,267.23,268.97,32086.0,266.9009,268.6023,265.8762,267.6073,32086.0
2024-10-29 10:00:00,268.88,269.98,268.16,269.87,110110.0,267.5178,268.6122,266.8014,268.5028,110110.0
2024-10-29 11:00:00,269.98,271.46,269.96,270.91,47572.0,268.6122,270.0847,268.5923,269.5375,47572.0
2024-10-29 12:00:00,271.0,271.07,270.04,270.5,47702.0,269.6271,269.6967,268.6719,269.1296,47702.0
2024-10-29 13:00:00,270.7,270.8,269.17,269.43,37031.0,269.3286,269.4281,267.8063,268.065,37031.0
2024-10-29 14:00:00,269.44,269.8,268.94,269.16,34162.0,268.075,268.4331,267.5775,267.7964,34162.0
2024-10-29 15:00:00,269.16,269.24,268.09,268.48,182201.0,267.7964,267.876,266.7318,267.1198,182201.0
2024-10-30 09:30:00,268.45,271.76,267.92,271.56,50769.0,267.09,270.3832,266.5627,270.1842,50769.0
2024-10-30 10:00:00,271.88,273.42,270.99,271.31,59639.0,270.5026,272.0348,269.6171,269.9355,59639.0
2024-10-30 11:00:00,271.5,272.13,271.09,271.81,89347.0,270.1245,270.7513,269.7166,270.4329,89347.0
2024-10-30 12:00:00,271.77,272.04,271.34,271.34,22976.0,270.3932,270.6618,269.9653,269.9653,22976.0
2024-10-30 13:00:00,271.34,271.93,271.34,271.66,16303.0,269.9653,270.5523,269.9653,270.2837,16303.0
2024-10-30 14:00:00,271.65,272.02,271.01,271.07,46069.0,270.2738,270.6419,269.637,269.6967,46069.0
2024-10-30 15:00:00,271.03,271.19,268.9,269.0,205637.0,269.6569,269.8161,267.5377,267.6372,205637.0
2024-10-31 09:30:00,268.88,270.12,267.6,269.03,26327.0,267.5178,268.7515,266.2443,267.667,26327.0
2024-10-31 10:00:00,268.99,268.99,266.92,267.48,44641.0,267.6272,267.6272,265.5677,266.1249,44641.0
2024-10-31 11:00:00,267.36,267.63,266.36,266.54,38550.0,266.0055,266.2741,265.0106,265.1896,38550.0
2024-10-31 12:00:00,266.55,267.03,266.5,266.94,48157.0,265.1996,265.6772,265.1499,265.5876,48157.0
2024-10-31 13:00:00,266.94,267.35,266.54,266.66,39414.0,265.5876,265.9955,265.1896,265.309,39414.0
2024-10-31 14:00:00,266.66,266.74,265.84,266.17,47271.0,265.309,265.3886,264.4932,264.8215,47271.0
2024-10-31 15:00:00,266.17,266.85,264.88,265.04,161198.0,264.8215,265.4981,263.5381,263.6972,161198.0
2024-11-01 09:30:00,266.46,269.15,265.24,267.44,27325.0,265.1101,267.7864,263.8962,266.0851,27325.0
2024-11-01 10:00:00,267.44,268.51,267.19,268.0,33259.0,266.0851,267.1497,265.8364,266.6423,33259.0
2024-11-01 11:00:00,268.13,268.46,266.9,266.9,31432.0,266.7716,267.0999,265.5478,265.5478,31432.0
2024-11-01 12:00:00,266.96,267.12,265.45,266.94,65583.0,265.6075,265.7667,264.1052,265.5876,65583.0
2024-11-01 13:00:00,267.03,267.15,264.72,265.06,41940.0,265.6772,265.7966,263.3789,263.7171,41940.0
2024-11-01 14:00:00,264.97,265.37,264.09,265.18,135527.0,263.6276,264.0256,262.7521,263.8365,135527.0
2024-11-01 15:00:00,264.98,265.58,263.95,263.99,136954.0,263.6376,264.2345,262.6128,262.6526,136954.0
2024-11-04 09:30:00,264.99,266.68,264.77,266.41,27812.0,263.6475,265.3289,263.4286,265.0603,27812.0
2024-11-04 10:00:00,266.78,268.21,265.88,266.18,61066.0,265.4284,266.8512,264.533,264.8315,61066.0
2024-11-04 11:00:00,266.14,266.15,264.34,264.8,76526.0,264.7917,264.8016,263.0008,263.4585,76526.0
2024-11-04 12:00:00,264.91,265.3,264.59,264.92,59506.0,263.5679,263.9559,263.2495,263.5779,59506.0
2024-11-04 13:00:00,264.9,265.16,263.99,264.72,36301.0,263.558,263.8166,262.6526,263.3789,36301.0
2024-11-04 14:00:00,264.78,265.23,264.66,264.82,41155.0,263.4386,263.8863,263.3192,263.4784,41155.0
2024-11-04 15:00:00,264.62,265.29,264.14,264.6,147652.0,263.2794,263.946,262.8018,263.2595,147652.0
2024-11-05 09:30:00,264.63,267.06,264.63,266.83,24374.0,263.2893,265.707,263.2893,265.4782,24374.0
2024-11-05 10:00:00,266.86,267.41,265.9,265.9,48186.0,265.508,266.0552,264.5529,264.5529,48186.0
2024-11-05 11:00:00,266.07,267.58,265.55,267.17,41098.0,264.722,266.2244,264.2047,265.8165,41098.0
2024-11-05 12:00:00,267.26,268.34,266.86,267.75,75936.0,265.906,266.9805,265.508,266.3935,75936.0
2024-11-05 13:00:00,268.05,268.77,267.54,268.77,24228.0,266.692,267.4084,266.1846,267.4084,24228.0
2024-11-05 14:00:00,268.9,269.39,268.56,268.72,31212.0,267.5377,268.0252,267.1994,267.3586,31212.0
2024-11-05 15:00:00,268.61,269.93,268.61,269.53,192221.0,267.2492,268.5625,267.2492,268.1645,192221.0
2024-11-06 09:30:00,273.39,275.66,258.05,259.15,178774.0,272.0049,274.2634,256.7427,257.8371,178774.0
2024-11-06 10:00:00,259.84,262.81,257.59,258.42,200670.0,258.5236,261.4785,256.285,257.1108,200670.0
2024-11-06 11:00:00,258.44,259.59,256.41,257.44,177291.0,257.1307,258.2749,255.111,256.1358,177291.0
2024-11-06 12:00:00,257.42,262.92,256.89,260.86,178801.0,256.1159,261.588,255.5885,259.5384,178801.0
2024-11-06 13:00:00,261.07,265.24,260.99,262.31,157294.0,259.7474,263.8962,259.6678,260.9811,157294.0
2024-11-06 14:00:00,262.28,265.84,262.28,264.22,172404.0,260.9512,264.4932,260.9512,262.8814,172404.0
2024-11-06 15:00:00,264.07,265.24,262.72,264.21,409897.0,262.7322,263.8962,261.389,262.8715,409897.0
2024-11-07 09:30:00,267.97,270.93,265.14,268.54,48548.0,266.6124,269.5574,263.7967,267.1795,48548.0
2024-11-07 10:00:00,268.83,270.24,266.72,268.16,98873.0,267.468,268.8709,265.3687,266.8014,98873.0
2024-11-07 11:00:00,268.16,268.71,267.34,267.68,60616.0,266.8014,267.3487,265.9856,266.3239,60616.0
2024-11-07 12:00:00,267.68,269.18,267.12,268.31,67560.0,266.3239,267.8163,265.7667,266.9507,67560.0
2024-11-07 13:00:00,268.3,269.71,268.01,268.88,65547.0,266.9407,268.3436,266.6522,267.5178,65547.0
2024-11-07 14:00:00,269.03,269.62,268.44,269.49,42472.0,267.667,268.254,267.08,268.1247,42472.0
2024-11-07 15:00:00,269.6,270.18,268.75,269.51,126098.0,268.2341,268.8112,267.3885,268.1446,126098.0
2024-11-08 09:30:00,268.86,271.0,268.86,270.48,15049.0,267.4979,269.6271,267.4979,269.1097,15049.0
2024-11-08 10:00:00,270.52,273.47,269.58,272.21,26889.0,269.1495,272.0845,268.2142,270.8309,26889.0
2024-11-08 11:00:00,272.47,272.74,270.93,271.45,33471.0,271.0896,271.3582,269.5574,270.0748,33471.0
2024-11-08 12:00:00,271.21,272.04,270.57,272.04,21204.0,269.836,270.6618,269.1992,270.6618,21204.0
2024-11-08 13:00:00,271.89,272.14,271.39,271.79,19335.0,270.5125,270.7613,270.0151,270.4131,19335.0
2024-11-08 14:00:00,271.75,271.99,271.46,271.75,16234.0,270.3733,270.612,270.0847,270.3733,16234.0
2024-11-08 15:00:00,271.61,271.97,270.74,271.06,90210.0,270.234,270.5921,269.3684,269.6867,90210.0
2024-11-11 09:30:00,271.87,273.08,271.85,273.0,12269.0,270.4926,271.6965,270.4727,271.6169,12269.0
2024-11-11 10:00:00,272.93,273.14,270.59,272.94,22715.0,271.5473,271.7562,269.2191,271.5572,22715.0
2024-11-11 11:00:00,272.78,272.96,272.26,272.49,17997.0,271.398,271.5771,270.8807,271.1095,17997.0
2024-11-11 12:00:00,272.34,272.93,272.15,272.25,32125.0,270.9603,271.5473,270.7712,270.8707,32125.0
2024-11-11 13:00:00,272.25,272.25,271.0,271.14,33959.0,270.8707,270.8707,269.6271,269.7663,33959.0
2024-11-11 14:00:00,271.0,271.0,269.62,270.01,32202.0,269.6271,269.6271,268.254,268.6421,32202.0
2024-11-11 15:00:00,269.93,271.2,269.67,271.11,138977.0,268.5625,269.826,268.3038,269.7365,138977.0
2024-11-12 09:30:00,270.2,270.83,268.62,268.63,15667.0,268.8311,269.4579,267.2591,267.2691,15667.0
2024-11-12 10:00:00,268.63,268.95,266.91,267.4,37989.0,267.2691,267.5874,265.5578,266.0453,37989.0
2024-11-12 11:00:00,267.19,267.43,265.82,266.75,36371.0,265.8364,266.0751,264.4733,265.3986,36371.0
2024-11-12 12:00:00,266.78,267.55,266.01,266.57,114057.0,265.4284,266.1945,264.6623,265.2195,114057.0
2024-11-12 13:00:00,266.51,268.66,266.51,268.52,39331.0,265.1598,267.2989,265.1598,267.1596,39331.0
2024-11-12 14:00:00,268.52,269.42,268.24,268.52,37874.0,267.1596,268.0551,266.881,267.1596,37874.0
2024-11-12 15:00:00,268.45,268.89,267.15,267.76,107274.0,267.09,267.5277,265.7966,266.4035,107274.0
2024-11-13 09:30:00,269.03,270.72,268.01,270.43,18893.0,267.667,269.3485,266.6522,269.0599,18893.0
2024-11-13 10:00:00,270.35,270.54,268.21,268.67,35942.0,268.9803,269.1694,266.8512,267.3089,35942.0
2024-11-13 11:00:00,268.68,268.86,267.6,268.04,29942.0,267.3188,267.4979,266.2443,266.682,29942.0
2024-11-13 12:00:00,268.06,269.47,267.73,268.66,20149.0,266.7019,268.1048,266.3736,267.2989,20149.0
2024-11-13 13:00:00,268.62,268.62,266.85,267.12,36966.0,267.2591,267.2591,265.4981,265.7667,36966.0
2024-11-13 14:00:00,267.15,267.28,265.76,265.82,41318.0,265.7966,265.9259,264.4136,264.4733,41318.0
2024-11-13 15:00:00,265.82,267.26,265.61,266.07,118047.0,264.4733,265.906,264.2644,264.722,118047.0
2024-11-14 09:30:00,265.77,267.66,264.32,265.9,17733.0,264.4235,266.304,262.9809,264.5529,17733.0
2024-11-14 10:00:00,265.9,267.53,265.04,267.23,39455.0,264.5529,266.1746,263.6972,265.8762,39455.0
2024-11-14 11:00:00,267.3,267.43,266.27,266.52,79726.0,265.9458,266.0751,264.921,265.1697,79726.0
2024-11-14 12:00:00,266.4,266.83,265.56,266.75,53411.0,265.0504,265.4782,264.2146,265.3986,53411.0
2024-11-14 13:00:00,266.74,266.94,263.22,263.29,55486.0,265.3886,265.5876,261.8865,261.9561,55486.0
2024-11-14 14:00:00,263.29,264.9,263.29,264.13,50244.0,261.9561,263.558,261.9561,262.7919,50244.0
2024-11-14 15:00:00,263.96,263.99,261.39,262.18,232876.0,262.6227,262.6526,260.0657,260.8517,232876.0
2024-11-15 09:30:00,257.81,257.81,249.74,252.71,282238.0,256.5039,256.5039,248.4748,251.4297,282238.0
2024-11-15 10:00:00,252.8,253.12,248.41,249.08,139963.0,251.5193,251.8376,247.1515,247.8181,139963.0
2024-11-15 11:00:00,249.04,251.82,248.91,250.35,168572.0,247.7783,250.5442,247.649,249.0817,168572.0
2024-11-15 12:00:00,250.5,251.38,248.47,248.91,89994.0,249.2309,250.1065,247.2112,247.649,89994.0
2024-11-15 13:00:00,249.17,250.39,247.6,249.68,240144.0,247.9076,249.1215,246.3456,248.4151,240144.0
2024-11-15 14:00:00,249.73,250.73,247.89,250.21,111606.0,248.4648,249.4597,246.6341,248.9424,111606.0
2024-11-15 15:00:00,250.19,250.2,248.06,248.18,310774.0,248.9225,248.9324,246.8033,246.9227,310774.0
2024-11-18 09:30:00,247.64,249.11,246.64,246.87,26681.0,246.3854,247.848,245.3905,245.6193,26681.0
2024-11-18 10:00:00,247.15,248.18,246.14,247.25,69781.0,245.8979,246.9227,244.893,245.9974,69781.0
2024-11-18 11:00:00,247.06,247.71,246.59,246.65,28907.0,245.8083,246.455,245.3407,245.4004,28907.0
2024-11-18 12:00:00,246.7,247.59,246.33,246.48,48205.0,245.4502,246.3357,245.082,245.2313,48205.0
2024-11-18 13:00:00,246.31,246.32,244.54,245.23,203193.0,245.0621,245.0721,243.3011,243.9876,203193.0
2024-11-18 14:00:00,245.15,245.15,243.0,244.01,288302.0,243.908,243.908,241.7689,242.7738,288302.0
2024-11-18 15:00:00,244.01,245.52,244.01,245.2,262038.0,242.7738,244.2761,242.7738,243.9578,262038.0
2024-11-19 09:30:00,241.85,243.28,241.2,242.52,26260.0,240.6247,242.0475,239.978,241.2913,26260.0
2024-11-19 10:00:00,242.39,242.71,241.43,242.06,76419.0,241.162,241.4804,240.2069,240.8337,76419.0
2024-11-19 11:00:00,241.9,242.46,241.53,241.86,47639.0,240.6745,241.2316,240.3064,240.6347,47639.0
2024-11-19 12:00:00,241.82,242.67,241.52,242.61,128887.0,240.5949,241.4406,240.2964,241.3809,128887.0
2024-11-19 13:00:00,242.77,244.24,242.11,244.18,567125.0,241.5401,243.0026,240.8834,242.9429,567125.0
2024-11-19 14:00:00,244.18,246.45,243.9,246.1,288719.0,242.9429,245.2014,242.6643,244.8532,288719.0
2024-11-19 15:00:00,246.06,246.07,244.2,244.96,302286.0,244.8134,244.8234,242.9628,243.719,302286.0
2024-11-20 09:30:00,244.22,245.3,242.51,243.65,42980.0,242.9827,244.0573,241.2814,242.4156,42980.0
2024-11-20 10:00:00,243.71,244.18,241.92,243.81,48819.0,242.4753,242.9429,240.6944,242.5748,48819.0
2024-11-20 11:00:00,243.81,243.99,241.89,243.99,51928.0,242.5748,242.7539,240.6645,242.7539,51928.0
2024-11-20 12:00:00,244.14,244.21,242.77,243.53,32040.0,242.9031,242.9728,241.5401,242.2962,32040.0
2024-11-20 13:00:00,243.51,243.91,242.92,243.49,68327.0,242.2763,242.6743,241.6893,242.2564,68327.0
2024-11-20 14:00:00,243.49,244.33,243.15,244.31,66120.0,242.2564,243.0922,241.9181,243.0723,66120.0
2024-11-20 15:00:00,244.22,247.2,244.16,247.03,357858.0,242.9827,245.9476,242.923,245.7785,357858.0
2024-11-21 09:30:00,247.08,248.63,246.3,248.41,35585.0,245.8282,247.3704,245.0522,247.1515,35585.0
2024-11-21 10:00:00,248.02,250.48,247.18,250.02,41394.0,246.7635,249.211,245.9277,248.7533,41394.0
2024-11-21 11:00:00,250.2,252.05,250.07,251.92,40991.0,248.9324,250.7731,248.8031,250.6437,40991.0
2024-11-21 12:00:00,251.76,251.83,250.46,250.9,45397.0,250.4845,250.5542,249.1911,249.6289,45397.0
2024-11-21 13:00:00,251.05,251.86,250.91,251.6,27105.0,249.7781,250.584,249.6388,250.3253,27105.0
2024-11-21 14:00:00,251.81,252.07,251.26,251.97,56969.0,250.5343,250.793,249.9871,250.6935,56969.0
2024-11-21 15:00:00,251.89,253.27,251.88,252.91,217319.0,250.6139,251.9869,250.6039,251.6287,217319.0
2024-11-22 09:30:00,252.88,255.43,252.88,254.5,44703.0,251.9858,254.5268,251.9858,253.6001,44703.0
2024-11-22 10:00:00,254.7,254.8,253.87,254.79,59458.0,253.7994,253.899,252.9723,253.8891,59458.0
2024-11-22 11:00:00,254.91,254.91,253.65,253.66,62259.0,254.0086,254.0086,252.7531,252.763,62259.0
2024-11-22 12:00:00,253.66,254.69,253.43,253.66,37536.0,252.763,253.7894,252.5339,252.763,37536.0
2024-11-22 13:00:00,253.66,254.84,253.39,253.72,44964.0,252.763,253.9389,252.494,252.8228,44964.0
2024-11-22 14:00:00,253.7,253.7,252.66,253.34,32043.0,252.8029,252.8029,251.7666,252.4442,32043.0
2024-11-22 15:00:00,253.35,253.83,252.79,253.58,89474.0,252.4541,252.9324,251.8961,252.6833,89474.0
2024-11-25 09:30:00,256.91,261.29,256.17,260.35,46519.0,256.0016,260.3661,255.2642,259.4294,46519.0
2024-11-25 10:00:00,260.27,265.68,260.25,265.68,110949.0,259.3497,264.7405,259.3297,264.7405,110949.0
2024-11-25 11:00:00,265.79,268.94,265.56,267.43,161547.0,264.8502,267.989,264.621,266.4844,161547.0
2024-11-25 12:00:00,267.6,267.73,264.9,265.5,38304.0,266.6538,266.7833,263.9633,264.5612,38304.0
2024-11-25 13:00:00,265.53,268.22,265.4,266.76,148016.0,264.5911,267.2716,264.4615,265.8167,148016.0
2024-11-25 14:00:00,266.81,266.82,264.44,264.87,29405.0,265.8665,265.8765,263.5049,263.9334,29405.0
2024-11-25 15:00:00,264.88,265.49,263.33,263.92,223358.0,263.9434,264.5512,262.3989,262.9868,223358.0
2024-11-26 09:30:00,260.39,261.34,257.13,258.19,63564.0,259.4693,260.4159,256.2208,257.277,63564.0
2024-11-26 10:00:00,258.2,259.55,257.44,258.04,58280.0,257.287,258.6322,256.5297,257.1276,58280.0
2024-11-26 11:00:00,258.05,258.24,256.83,257.23,37725.0,257.1375,257.3269,255.9218,256.3204,37725.0
2024-11-26 12:00:00,257.24,258.26,257.03,257.72,33665.0,256.3304,257.3468,256.1211,256.8087,33665.0
2024-11-26 13:00:00,257.6,258.0,256.85,257.04,37349.0,256.6891,257.0877,255.9418,256.1311,37349.0
2024-11-26 14:00:00,257.12,259.01,257.08,258.09,40118.0,256.2108,258.0941,256.171,257.1774,40118.0
2024-11-26 15:00:00,258.07,259.03,257.55,258.94,114834.0,257.1575,258.1141,256.6393,258.0244,114834.0
2024-11-27 09:30:00,260.82,263.11,259.46,262.73,28267.0,259.8977,262.1796,258.5425,261.801,28267.0
2024-11-27 10:00:00,262.72,263.14,261.0,261.0,50421.0,261.791,262.2095,260.0771,260.0771,50421.0
2024-11-27 11:00:00,260.8,262.03,260.53,261.62,36162.0,259.8778,261.1035,259.6088,260.6949,36162.0
2024-11-27 12:00:00,261.59,262.12,261.18,261.51,17322.0,260.665,261.1931,260.2565,260.5853,17322.0
2024-11-27 13:00:00,261.38,261.64,261.2,261.51,14978.0,260.4557,260.7148,260.2764,260.5853,14978.0
2024-11-27 14:00:00,261.34,261.72,260.93,261.37,21315.0,260.4159,260.7945,260.0073,260.4458,21315.0
2024-11-27 15:00:00,261.29,261.78,260.93,261.39,75816.0,260.3661,260.8543,260.0073,260.4657,75816.0
2024-11-29 09:30:00,264.21,264.21,261.97,262.06,50683.0,263.2757,263.2757,261.0437,261.1333,50683.0
2024-11-29 10:00:00,262.04,263.39,261.62,262.58,63350.0,261.1134,262.4586,260.6949,261.6515,63350.0
2024-11-29 11:00:00,262.63,263.5,262.09,263.06,38123.0,261.7013,262.5683,261.1632,262.1298,38123.0
2024-11-29 12:00:00,262.95,263.75,261.39,261.67,108535.0,262.0202,262.8174,260.4657,260.7447,108535.0
2024-12-02 09:30:00,261.42,263.01,258.95,259.83,13861.0,260.4956,262.08,258.0343,258.9112,13861.0
2024-12-02 10:00:00,260.09,260.48,258.7,258.82,38424.0,259.1703,259.5589,257.7852,257.9048,38424.0
2024-12-02 11:00:00,258.69,259.33,258.54,258.93,21419.0,257.7753,258.413,257.6258,258.0144,21419.0
2024-12-02 12:00:00,258.93,259.07,258.31,258.31,15453.0,258.0144,258.1539,257.3966,257.3966,15453.0
2024-12-02 13:00:00,258.29,259.09,258.26,258.96,20196.0,257.3767,258.1738,257.3468,258.0443,20196.0
2024-12-02 14:00:00,258.96,259.1,258.22,259.02,26928.0,258.0443,258.1838,257.3069,258.1041,26928.0
2024-12-02 15:00:00,259.0,259.67,258.51,258.82,90337.0,258.0842,258.7518,257.5959,257.9048,90337.0
2024-12-03 09:30:00,258.89,260.29,257.16,258.56,16486.0,257.9746,259.3696,256.2507,257.6457,16486.0
2024-12-03 10:00:00,258.66,259.49,258.13,259.29,29807.0,257.7454,258.5724,257.2172,258.3731,29807.0
2024-12-03 11:00:00,259.29,259.29,258.77,259.0,35513.0,258.3731,258.3731,257.855,258.0842,35513.0
2024-12-03 12:00:00,259.0,260.4,258.95,260.3,10175.0,258.0842,259.4792,258.0343,259.3796,10175.0
2024-12-03 13:00:00,260.31,260.31,259.38,259.39,14829.0,259.3895,259.3895,258.4628,258.4728,14829.0
2024-12-03 14:00:00,259.39,260.44,259.27,260.22,19045.0,258.4728,259.5191,258.3532,259.2999,19045.0
2024-12-03 15:00:00,260.18,261.33,260.16,261.22,152903.0,259.26,260.4059,259.2401,260.2963,152903.0
2024-12-04 09:30:00,260.31,261.63,259.58,260.67,11696.0,259.3895,260.7049,258.6621,259.7483,11696.0
2024-12-04 10:00:00,261.01,261.68,260.34,261.04,24895.0,260.0871,260.7547,259.4194,260.117,24895.0
2024-12-04 11:00:00,261.07,261.18,260.12,260.42,25885.0,260.1468,260.2565,259.2002,259.4991,25885.0
2024-12-04 12:00:00,260.27,261.75,260.23,261.75,10557.0,259.3497,260.8244,259.3098,260.8244,10557.0
2024-12-04 13:00:00,261.75,261.99,261.29,261.51,9938.0,260.8244,261.0636,260.3661,260.5853,9938.0
2024-12-04 14:00:00,261.5,262.68,261.3,262.4,22393.0,260.5753,261.7512,260.376,261.4721,22393.0
2024-12-04 15:00:00,262.39,263.96,262.19,263.67,197766.0,261.4622,263.0266,261.2629,262.7377,197766.0
2024-12-05 09:30:00,260.93,261.82,258.56,259.27,31081.0,260.0073,260.8942,257.6457,258.3532,31081.0
2024-12-05 10:00:00,259.64,260.03,258.8,259.52,16027.0,258.7219,259.1105,257.8849,258.6023,16027.0
2024-12-05 11:00:00,259.48,260.52,259.09,260.52,12009.0,258.5625,259.5988,258.1738,259.5988,12009.0
2024-12-05 12:00:00,260.59,261.24,260.26,261.14,25353.0,259.6685,260.3162,259.3397,260.2166,25353.0
2024-12-05 13:00:00,261.22,261.32,259.87,260.19,37175.0,260.2963,260.396,258.9511,259.27,37175.0
2024-12-05 14:00:00,260.16,260.66,259.9,260.25,35723.0,259.2401,259.7383,258.981,259.3297,35723.0
2024-12-05 15:00:00,260.23,260.81,259.65,260.79,168478.0,259.3098,259.8878,258.7319,259.8678,168478.0
2024-12-06 09:30:00,263.22,267.67,262.78,266.49,16036.0,262.2892,266.7235,261.8508,265.5477,16036.0
2024-12-06 10:00:00,266.92,267.65,265.32,267.02,32727.0,265.9762,266.7036,264.3818,266.0758,32727.0
2024-12-06 11:00:00,267.0,267.64,265.43,265.75,38188.0,266.0559,266.6936,264.4914,264.8103,38188.0
2024-12-06 12:00:00,265.49,265.77,264.32,265.76,24238.0,264.5512,264.8302,263.3854,264.8203,24238.0
2024-12-06 13:00:00,265.81,266.52,265.5,266.34,26489.0,264.8701,265.5776,264.5612,265.3982,26489.0
2024-12-06 14:00:00,266.41,266.55,265.48,265.48,23799.0,265.468,265.6075,264.5413,264.5413,23799.0
2024-12-06 15:00:00,265.59,267.2,264.73,266.83,168958.0,264.6509,266.2552,263.7939,265.8865,168958.0
2024-12-09 09:30:00,265.97,267.62,265.05,266.19,26177.0,265.0295,266.6737,264.1128,265.2487,26177.0
2024-12-09 10:00:00,266.19,266.6,264.35,264.45,39782.0,265.2487,265.6573,263.4152,263.5149,39782.0
2024-12-09 11:00:00,264.96,265.46,263.6,264.02,25898.0,264.0231,264.5213,262.6679,263.0864,25898.0
2024-12-09 12:00:00,264.05,264.56,263.11,264.26,114132.0,263.1163,263.6245,262.1796,263.3256,114132.0
2024-12-09 13:00:00,264.44,265.61,264.18,265.26,79234.0,263.5049,264.6708,263.2458,264.322,79234.0
2024-12-09 14:00:00,265.07,265.86,264.74,265.17,42255.0,264.1327,264.9199,263.8039,264.2323,42255.0
2024-12-09 15:00:00,265.12,265.16,263.4,264.92,631061.0,264.1825,264.2224,262.4686,263.9832,631061.0
2024-12-10 09:30:00,264.55,266.09,260.84,262.87,9471.0,263.6145,265.1491,259.9177,261.9405,9471.0
2024-12-10 10:00:00,262.84,265.16,262.03,264.86,66703.0,261.9106,264.2224,261.1035,263.9234,66703.0
2024-12-10 11:00:00,264.86,265.31,264.0,264.21,40898.0,263.9234,264.3719,263.0665,263.2757,40898.0
2024-12-10 12:00:00,264.09,264.21,263.21,263.47,26111.0,263.1562,263.2757,262.2793,262.5384,26111.0
2024-12-10 13:00:00,263.48,263.48,262.94,263.31,18663.0,262.5483,262.5483,262.0102,262.3789,18663.0
2024-12-10 14:00:00,263.32,263.39,261.9,262.02,28268.0,262.3889,262.4586,260.9739,261.0935,28268.0
2024-12-10 15:00:00,262.01,262.14,259.7,260.62,244091.0,261.0835,261.2131,258.7817,259.6984,244091.0
2024-12-11 09:30:00,263.17,264.22,261.23,263.49,68905.0,262.2394,263.2857,260.3063,262.5583,68905.0
2024-12-11 10:00:00,263.43,263.76,261.35,261.35,36829.0,262.4985,262.8273,260.4259,260.4259,36829.0
2024-12-11 11:00:00,261.49,261.71,260.31,261.44,95344.0,260.5654,260.7846,259.3895,260.5155,95344.0
2024-12-11 12:00:00,261.44,262.4,261.12,261.68,86969.0,260.5155,261.4721,260.1967,260.7547,86969.0
2024-12-11 13:00:00,261.75,262.07,261.12,261.34,26756.0,260.8244,261.1433,260.1967,260.4159,26756.0
2024-12-11 14:00:00,261.31,261.61,260.87,261.42,45779.0,260.386,260.6849,259.9476,260.4956,45779.0
2024-12-11 15:00:00,261.35,263.74,261.3,262.68,269375.0,260.4259,262.8074,260.376,261.7512,269375.0
2024-12-12 09:30:00,261.66,267.82,261.06,266.22,36130.0,260.7348,266.873,260.1369,265.2786,36130.0
2024-12-12 10:00:00,266.21,267.7,265.37,266.96,35970.0,265.2687,266.7534,264.4316,266.016,35970.0
2024-12-12 11:00:00,266.73,267.9,266.47,267.41,19017.0,265.7868,266.9527,265.5278,266.4644,19017.0
2024-12-12 12:00:00,267.18,268.74,266.89,268.15,49871.0,266.2352,267.7897,265.9463,267.2018,49871.0
2024-12-12 13:00:00,267.88,268.62,267.1,267.1,15032.0,266.9328,267.6701,266.1555,266.1555,15032.0
2024-12-12 14:00:00,266.98,267.14,265.93,266.04,31735.0,266.0359,266.1954,264.9897,265.0993,31735.0
2024-12-12 15:00:00,266.05,266.39,265.28,265.31,94092.0,265.1092,265.448,264.342,264.3719,94092.0
2024-12-13 09:30:00,265.3,265.42,262.74,263.08,22685.0,264.3619,264.4815,261.8109,262.1497,22685.0
2024-12-13 10:00:00,263.07,263.34,261.5,262.11,38200.0,262.1398,262.4088,260.5753,261.1832,38200.0
2024-12-13 11:00:00,262.0,263.67,262.0,262.75,36720.0,261.0736,262.7377,261.0736,261.8209,36720.0
2024-12-13 12:00:00,262.94,263.06,261.53,262.26,69432.0,262.0102,262.1298,260.6052,261.3326,69432.0
2024-12-13 13:00:00,262.13,263.98,262.13,263.92,16525.0,261.2031,263.0466,261.2031,262.9868,16525.0
2024-12-13 14:00:00,263.95,264.65,263.68,264.53,36869.0,263.0167,263.7142,262.7476,263.5946,36869.0
2024-12-13 15:00:00,264.52,266.01,263.89,265.91,184581.0,263.5846,265.0694,262.9569,264.9697,184581.0
2024-12-16 09:30:00,267.19,269.33,266.74,269.08,50378.0,266.2452,268.3776,265.7968,268.1285,50378.0
2024-12-16 10:00:00,269.06,273.69,268.78,272.99,73658.0,268.1086,272.7222,267.8296,272.0247,73658.0
2024-12-16 11:00:00,273.05,273.21,271.24,271.68,44878.0,272.0845,272.2439,270.2809,270.7193,44878.0
2024-12-16 12:00:00,271.84,272.54,271.69,272.16,30678.0,270.8788,271.5763,270.7293,271.1976,30678.0
2024-12-16 13:00:00,272.15,272.59,271.97,272.19,32765.0,271.1877,271.6261,271.0083,271.2275,32765.0
2024-12-16 14:00:00,272.21,272.37,271.09,272.33,59916.0,271.2475,271.4069,270.1314,271.367,59916.0
2024-12-16 15:00:00,272.32,273.9,271.74,273.5,199878.0,271.3571,272.9315,270.7791,272.5329,199878.0
2024-12-17 09:30:00,271.91,276.68,271.1,276.31,65584.0,270.9485,275.7016,270.1414,275.333,65584.0
2024-12-17 10:00:00,276.6,277.48,275.2,276.27,238993.0,275.6219,276.4988,274.2269,275.2931,238993.0
2024-12-17 11:00:00,276.67,277.32,275.79,276.13,107723.0,275.6917,276.3394,274.8148,275.1536,107723.0
2024-12-17 12:00:00,276.04,276.13,274.0,275.78,140699.0,275.0639,275.1536,273.0311,274.8048,140699.0
2024-12-17 13:00:00,275.86,275.87,274.54,275.23,76108.0,274.8845,274.8945,273.5692,274.2568,76108.0
2024-12-17 14:00:00,275.24,275.43,274.56,275.18,74812.0,274.2667,274.4561,273.5891,274.207,74812.0
2024-12-17 15:00:00,275.17,275.39,273.25,273.67,311977.0,274.197,274.4162,272.2838,272.7023,311977.0
2024-12-18 09:30:00,274.56,279.11,271.8,272.82,181829.0,273.5891,278.1231,270.8389,271.8553,181829.0
2024-12-18 10:00:00,272.51,273.43,270.69,271.78,226004.0,271.5464,272.4631,269.7328,270.819,226004.0
2024-12-18 11:00:00,271.8,273.01,271.49,272.59,64619.0,270.8389,272.0446,270.53,271.6261,64619.0
2024-12-18 12:00:00,272.63,272.99,272.29,272.58,21040.0,271.666,272.0247,271.3272,271.6161,21040.0
2024-12-18 13:00:00,272.52,273.01,272.09,272.56,47938.0,271.5564,272.0446,271.1279,271.5962,47938.0
2024-12-18 14:00:00,272.44,272.97,260.3,261.76,171885.0,271.4766,272.0048,259.3796,260.8344,171885.0
2024-12-18 15:00:00,262.01,262.47,256.69,256.93,336824.0,261.0835,261.5419,255.7823,256.0215,336824.0
2024-12-19 09:30:00,256.54,259.63,255.01,256.97,46701.0,255.6329,258.7119,254.1083,256.0613,46701.0
2024-12-19 10:00:00,256.95,256.96,253.16,253.97,73144.0,256.0414,256.0514,252.2648,253.072,73144.0
2024-12-19 11:00:00,253.97,254.12,252.29,253.51,46995.0,253.072,253.2214,251.3979,252.6136,46995.0
2024-12-19 12:00:00,253.51,254.07,252.4,252.73,108389.0,252.6136,253.1716,251.5075,251.8363,108389.0
2024-12-19 13:00:00,252.88,255.74,251.79,255.11,113741.0,251.9858,254.8357,250.8997,254.2079,113741.0
2024-12-19 14:00:00,255.04,255.16,253.85,254.23,87104.0,254.1382,254.2577,252.9524,253.331,87104.0
2024-12-19 15:00:00,254.26,255.32,253.37,253.66,229586.0,253.3609,254.4172,252.4741,252.763,229586.0
2024-12-20 09:30:00,254.9,258.49,254.58,255.55,105507.0,253.9987,257.576,253.6798,254.6464,105507.0
2024-12-20 10:00:00,255.64,260.04,254.84,259.41,27351.0,254.736,259.1205,253.9389,258.4927,27351.0
2024-12-20 11:00:00,259.23,262.94,259.23,262.57,51199.0,258.3134,262.0102,258.3134,261.6415,51199.0
2024-12-20 12:00:00,262.73,262.73,261.08,262.02,51543.0,261.801,261.801,260.1568,261.0935,51543.0
2024-12-20 13:00:00,262.01,262.02,260.43,260.94,31179.0,261.0835,261.0935,259.5091,260.0173,31179.0
2024-12-20 14:00:00,260.9,262.11,259.1,259.1,30659.0,259.9774,261.1832,258.1838,258.1838,30659.0
2024-12-20 15:00:00,259.1,259.51,257.43,258.6,160673.0,258.1838,258.5924,256.5197,257.6856,160673.0
2024-12-23 09:30:00,257.39,257.97,255.68,257.19,14694.0,256.4799,257.0578,254.7759,256.2806,14694.0
2024-12-23 10:00:00,257.52,257.91,256.28,256.32,26610.0,256.6094,256.998,255.3738,255.4136,26610.0
2024-12-23 11:00:00,256.27,258.13,255.89,258.0,23640.0,255.3638,257.2172,254.9852,257.0877,23640.0
2024-12-23 12:00:00,258.29,258.45,257.47,257.93,19038.0,257.3767,257.5361,256.5596,257.0179,19038.0
2024-12-23 13:00:00,257.81,258.02,257.32,257.89,13163.0,256.8984,257.1076,256.4101,256.9781,13163.0
2024-12-23 14:00:00,258.01,258.75,257.9,258.37,16572.0,257.0977,257.835,256.9881,257.4564,16572.0
2024-12-23 15:00:00,258.22,259.3,257.82,258.49,57286.0,257.3069,258.3831,256.9083,257.576,57286.0
2024-12-24 09:30:00,257.39,259.01,254.2,258.09,6039.0,256.4799,258.0941,253.3011,257.1774,6039.0
2024-12-24 10:00:00,258.31,259.69,257.95,258.9,18966.0,257.3966,258.7717,257.0379,257.9845,18966.0
2024-12-24 11:00:00,258.86,259.58,258.52,258.94,14357.0,257.9447,258.6621,257.6059,258.0244,14357.0
2024-12-24 12:00:00,258.74,261.58,258.74,261.35,32666.0,257.8251,260.655,257.8251,260.4259,32666.0
2024-12-26 09:30:00,258.33,262.0,258.3,260.11,11733.0,257.4165,261.0736,257.3866,259.1902,11733.0
2024-12-26 10:00:00,259.85,260.36,258.62,259.47,15391.0,258.9312,259.4394,257.7055,258.5525,15391.0
2024-12-26 11:00:00,259.47,260.24,259.37,259.83,23010.0,258.5525,259.3198,258.4529,258.9112,23010.0
2024-12-26 12:00:00,259.77,259.84,258.88,259.02,17559.0,258.8514,258.9212,257.9646,258.1041,17559.0
2024-12-26 13:00:00,259.03,259.61,258.9,259.0,16712.0,258.1141,258.692,257.9845,258.0842,16712.0
2024-12-26 14:00:00,258.6,259.37,258.58,259.31,26409.0,257.6856,258.4529,257.6657,258.3931,26409.0
2024-12-26 15:00:00,259.31,259.66,258.74,258.82,79787.0,258.3931,258.7418,257.8251,257.9048,79787.0
2024-12-27 09:30:00,256.37,259.05,256.37,258.0,9958.0,255.4635,258.134,255.4635,257.0877,9958.0
2024-12-27 10:00:00,258.59,258.59,256.03,256.98,26339.0,257.6756,257.6756,255.1247,256.0713,26339.0
2024-12-27 11:00:00,256.83,256.84,254.81,255.24,18668.0,255.9218,255.9318,253.909,254.3375,18668.0
2024-12-27 12:00:00,254.98,255.61,254.68,255.4,10055.0,254.0784,254.7062,253.7794,254.4969,10055.0
2024-12-27 13:00:00,255.29,255.98,255.26,255.98,13875.0,254.3873,255.0748,254.3574,255.0748,13875.0
2024-12-27 14:00:00,255.94,257.02,255.81,256.77,13647.0,255.035,256.1112,254.9054,255.8621,13647.0
2024-12-27 15:00:00,256.61,256.61,255.13,256.19,69267.0,255.7026,255.7026,254.2279,255.2841,69267.0
2024-12-30 09:30:00,254.85,254.85,250.33,250.77,29045.0,253.9488,253.9488,249.4448,249.8833,29045.0
2024-12-30 10:00:00,250.32,252.76,250.32,252.51,27774.0,249.4349,251.8662,249.4349,251.6171,27774.0
2024-12-30 11:00:00,252.5,254.88,252.49,254.41,25255.0,251.6072,253.9787,251.5972,253.5104,25255.0
2024-12-30 12:00:00,254.64,255.32,254.46,255.27,26113.0,253.7396,254.4172,253.5602,254.3674,26113.0
2024-12-30 13:00:00,255.27,256.18,254.67,255.79,33030.0,254.3674,255.2741,253.7695,254.8855,33030.0
2024-12-30 14:00:00,255.9,256.51,255.22,256.29,31681.0,254.9951,255.603,254.3175,255.3837,31681.0
2024-12-30 15:00:00,256.3,256.55,255.16,255.36,87456.0,255.3937,255.6428,254.2577,254.457,87456.0
2024-12-31 09:30:00,256.63,257.74,255.67,257.36,28985.0,255.7225,256.8286,254.7659,256.45,28985.0
2024-12-31 10:00:00,257.77,258.1,255.73,255.81,59870.0,256.8585,257.1873,254.8257,254.9054,59870.0
2024-12-31 11:00:00,255.81,256.04,254.46,254.49,25046.0,254.9054,255.1346,253.5602,253.5901,25046.0
2024-12-31 12:00:00,254.48,255.56,254.06,255.55,37402.0,253.5801,254.6563,253.1616,254.6464,37402.0
2024-12-31 13:00:00,255.65,256.04,254.25,255.26,30187.0,254.746,255.1346,253.351,254.3574,30187.0
2024-12-31 14:00:00,255.14,255.62,254.18,255.01,22074.0,254.2378,254.7161,253.2812,254.1083,22074.0
2024-12-31 15:00:00,254.89,255.43,254.23,254.85,87306.0,253.9887,254.5268,253.331,253.9488,87306.0
2025-01-02 09:30:00,256.59,257.42,255.97,256.61,24162.0,255.6827,256.5098,255.0649,255.7026,24162.0
2025-01-02 10:00:00,256.65,257.02,253.72,254.22,27871.0,255.7425,256.1112,252.8228,253.3211,27871.0
2025-01-02 11:00:00,254.15,255.22,253.25,253.76,45465.0,253.2513,254.3175,252.3545,252.8627,45465.0
2025-01-02 12:00:00,253.76,254.32,251.38,252.01,30577.0,252.8627,253.4207,250.4911,251.1189,30577.0
2025-01-02 13:00:00,252.06,252.14,250.28,250.74,19635.0,251.1687,251.2484,249.395,249.8534,19635.0
2025-01-02 14:00:00,250.85,251.19,250.3,250.42,22731.0,249.963,250.3018,249.4149,249.5345,22731.0
2025-01-02 15:00:00,250.56,251.81,250.53,251.13,107828.0,249.674,250.9196,249.6441,250.242,107828.0
2025-01-03 09:30:00,251.09,252.89,249.52,250.31,17617.0,250.2021,251.9958,248.6377,249.4249,17617.0
2025-01-03 10:00:00,250.29,253.0,250.21,252.88,23468.0,249.405,252.1054,249.3252,251.9858,23468.0
2025-01-03 11:00:00,252.92,253.01,251.67,252.62,13521.0,252.0257,252.1153,250.7801,251.7267,13521.0
2025-01-03 12:00:00,252.74,253.19,252.56,252.93,12818.0,251.8463,252.2947,251.6669,252.0356,12818.0
2025-01-03 13:00:00,252.95,254.19,252.78,253.74,15706.0,252.0556,253.2912,251.8862,252.8428,15706.0
2025-01-03 14:00:00,253.75,254.1,253.29,253.29,21074.0,252.8527,253.2015,252.3944,252.3944,21074.0
2025-01-03 15:00:00,253.42,253.76,252.96,253.53,86049.0,252.5239,252.8627,252.0655,252.6335,86049.0
2025-01-06 09:30:00,253.82,255.66,252.27,254.68,19121.0,252.9225,254.756,251.378,253.7794,19121.0
2025-01-06 10:00:00,254.58,254.69,251.37,251.53,78070.0,253.6798,253.7894,250.4811,250.6406,78070.0
2025-01-06 11:00:00,251.52,253.59,251.4,253.41,47360.0,250.6306,252.6933,250.511,252.5139,47360.0
2025-01-06 12:00:00,253.41,253.82,251.14,251.42,45629.0,252.5139,252.9225,250.252,250.531,45629.0
2025-01-06 13:00:00,251.42,251.7,250.48,250.6,46247.0,250.531,250.81,249.5943,249.7139,46247.0
2025-01-06 14:00:00,250.51,250.51,249.28,249.39,45338.0,249.6242,249.6242,248.3985,248.5081,45338.0
2025-01-06 15:00:00,249.56,250.0,248.62,248.82,126876.0,248.6775,249.116,247.7409,247.9402,126876.0
2025-01-07 09:30:00,248.68,249.62,248.54,249.41,77724.0,247.8007,248.7373,247.6612,248.5281,77724.0
2025-01-07 10:00:00,249.2,249.2,245.05,246.58,96745.0,248.3188,248.3188,244.1835,245.7081,96745.0
2025-01-07 11:00:00,246.59,247.21,245.12,245.9,67849.0,245.718,246.3359,244.2532,245.0305,67849.0
2025-01-07 12:00:00,245.9,246.4,245.44,246.34,58146.0,245.0305,245.5287,244.5721,245.4689,58146.0
2025-01-07 13:00:00,246.42,247.09,246.01,246.51,25522.0,245.5486,246.2163,245.1401,245.6383,25522.0
2025-01-07 14:00:00,246.46,246.55,245.37,245.55,26681.0,245.5885,245.6782,244.5024,244.6817,26681.0
2025-01-07 15:00:00,245.7,246.46,244.46,245.5,237429.0,244.8312,245.5885,243.5956,244.6319,237429.0
2025-01-08 09:30:00,244.65,245.86,244.28,244.74,75125.0,243.7849,244.9906,243.4162,243.8746,75125.0
2025-01-08 10:00:00,244.46,247.88,244.46,247.88,37833.0,243.5956,247.0035,243.5956,247.0035,37833.0
2025-01-08 11:00:00,247.91,248.46,247.14,248.24,33585.0,247.0334,247.5814,246.2661,247.3622,33585.0
2025-01-08 12:00:00,248.11,248.11,246.64,247.45,27078.0,247.2327,247.2327,245.7679,246.575,27078.0
2025-01-08 13:00:00,247.36,248.14,246.58,246.64,32846.0,246.4853,247.2626,245.7081,245.7679,32846.0
2025-01-08 14:00:00,246.62,248.23,246.49,247.79,32807.0,245.7479,247.3522,245.6184,246.9138,32807.0
2025-01-08 15:00:00,247.58,248.64,247.58,248.04,126944.0,246.7045,247.7608,246.7045,247.1629,126944.0
2025-01-10 09:30:00,243.17,244.56,242.01,244.27,94696.0,242.3101,243.6952,241.1542,243.4063,94696.0
2025-01-10 10:00:00,244.27,244.3,242.09,244.12,167387.0,243.4063,243.4361,241.234,243.2568,167387.0
2025-01-10 11:00:00,244.08,244.73,243.19,243.36,53282.0,243.2169,243.8646,242.3301,242.4995,53282.0
2025-01-10 12:00:00,243.52,243.54,242.8,243.27,62197.0,242.6589,242.6788,241.9414,242.4098,62197.0
2025-01-10 13:00:00,242.92,244.5,242.92,243.64,39746.0,242.061,243.6354,242.061,242.7785,39746.0
2025-01-10 14:00:00,243.28,243.28,242.0,243.06,43559.0,242.4198,242.4198,241.1443,242.2005,43559.0
2025-01-10 15:00:00,243.26,244.78,242.71,244.36,234923.0,242.3998,243.9144,241.8518,243.4959,234923.0
2025-01-13 09:30:00,243.12,245.24,242.9,245.24,22917.0,242.2603,244.3728,242.0411,244.3728,22917.0
2025-01-13 10:00:00,245.43,246.34,243.66,245.87,92415.0,244.5621,245.4689,242.7984,245.0006,92415.0
2025-01-13 11:00:00,245.87,246.12,244.79,244.94,81648.0,245.0006,245.2497,243.9244,244.0739,81648.0
2025-01-13 12:00:00,244.89,246.65,244.46,246.6,43727.0,244.0241,245.7778,243.5956,245.728,43727.0
2025-01-13 13:00:00,246.48,247.39,246.31,246.85,29468.0,245.6084,246.5152,245.439,245.9771,29468.0
2025-01-13 14:00:00,246.92,247.58,246.44,246.58,42158.0,246.0469,246.7045,245.5686,245.7081,42158.0
2025-01-13 15:00:00,246.54,247.66,245.77,247.63,166823.0,245.6682,246.7843,244.9009,246.7544,166823.0
2025-01-14 09:30:00,248.89,250.52,248.87,250.09,49165.0,248.0099,249.6342,247.99,249.2057,49165.0
2025-01-14 10:00:00,250.12,251.12,249.92,250.44,29032.0,249.2356,250.232,249.0363,249.5544,29032.0
2025-01-14 11:00:00,250.33,250.33,249.03,249.94,125368.0,249.4448,249.4448,248.1494,249.0562,125368.0
2025-01-14 12:00:00,249.91,250.83,249.84,250.63,22229.0,249.0263,249.9431,248.9566,249.7438,22229.0
2025-01-14 13:00:00,250.71,252.49,250.71,252.23,14462.0,249.8235,251.5972,249.8235,251.3381,14462.0
2025-01-14 14:00:00,252.08,252.23,250.73,250.76,30699.0,251.1886,251.3381,249.8434,249.8733,30699.0
2025-01-14 15:00:00,250.99,252.45,250.01,252.36,142951.0,250.1025,251.5573,249.126,251.4676,142951.0
2025-01-15 09:30:00,259.4,261.81,258.1,261.73,46433.0,258.4828,260.8842,257.1873,260.8045,46433.0
2025-01-15 10:00:00,261.75,262.47,260.22,261.64,180283.0,260.8244,261.5419,259.2999,260.7148,180283.0
2025-01-15 11:00:00,261.58,262.63,260.72,261.32,46598.0,260.655,261.7013,259.7981,260.396,46598.0
2025-01-15 12:00:00,261.55,263.64,261.37,263.5,43716.0,260.6251,262.7078,260.4458,262.5683,43716.0
2025-01-15 13:00:00,263.63,264.5,263.3,264.24,59734.0,262.6978,263.5647,262.369,263.3056,59734.0
2025-01-15 14:00:00,264.21,264.45,263.1,263.73,56135.0,263.2757,263.5149,262.1697,262.7974,56135.0
2025-01-15 15:00:00,263.81,264.54,263.03,263.68,197093.0,262.8772,263.6046,262.0999,262.7476,197093.0
2025-01-16 09:30:00,263.53,265.5,262.23,264.31,26590.0,262.5981,264.5612,261.3027,263.3754,26590.0
2025-01-16 10:00:00,264.43,265.9,263.41,265.22,51274.0,263.495,264.9598,262.4786,264.2822,51274.0
2025-01-16 11:00:00,265.29,266.61,264.87,266.61,33293.0,264.3519,265.6673,263.9334,265.6673,33293.0
2025-01-16 12:00:00,266.52,266.98,265.15,265.51,22463.0,265.5776,266.0359,264.2124,264.5711,22463.0
2025-01-16 13:00:00,265.43,265.93,264.0,264.0,46527.0,264.4914,264.9897,263.0665,263.0665,46527.0
2025-01-16 14:00:00,263.94,264.42,263.46,264.42,49348.0,263.0067,263.485,262.5284,263.485,49348.0
2025-01-16 15:00:00,264.35,265.05,264.04,264.36,142200.0,263.4152,264.1128,263.1063,263.4252,142200.0
2025-01-17 09:30:00,266.85,267.6,265.17,265.5,105114.0,265.9064,266.6538,264.2323,264.5612,105114.0
2025-01-17 10:00:00,265.63,266.31,264.77,266.27,57837.0,264.6907,265.3683,263.8338,265.3285,57837.0
2025-01-17 11:00:00,265.92,266.15,264.91,265.08,65637.0,264.9797,265.2089,263.9733,264.1427,65637.0
2025-01-17 12:00:00,265.0,265.25,264.34,264.37,23364.0,264.0629,264.3121,263.4053,263.4352,23364.0
2025-01-17 13:00:00,264.37,264.52,262.73,263.25,28595.0,263.4352,263.5846,261.801,262.3191,28595.0
2025-01-17 14:00:00,263.53,264.18,263.42,263.96,14939.0,262.5981,263.2458,262.4885,263.0266,14939.0
2025-01-17 15:00:00,263.79,264.04,262.63,262.87,97437.0,262.8572,263.1063,261.7013,261.9405,97437.0
2025-01-21 09:30:00,265.5,268.44,265.24,266.36,52510.0,264.5612,267.4908,264.3021,265.4181,52510.0
2025-01-21 10:00:00,266.62,266.62,265.14,266.45,68807.0,265.6772,265.6772,264.2025,265.5078,68807.0
2025-01-21 11:00:00,266.28,269.66,265.42,269.53,72459.0,265.3384,268.7065,264.4815,268.5769,72459.0
2025-01-21 12:00:00,269.19,271.09,268.96,271.09,66047.0,268.2381,270.1314,268.0089,270.1314,66047.0
2025-01-21 13:00:00,270.79,273.1,270.48,271.99,50247.0,269.8325,272.1343,269.5236,271.0282,50247.0
2025-01-21 14:00:00,271.86,272.62,271.52,272.46,18994.0,270.8987,271.656,270.5599,271.4966,18994.0
2025-01-21 15:00:00,272.29,272.43,270.79,272.35,154008.0,271.3272,271.4667,269.8325,271.387,154008.0
2025-01-22 09:30:00,272.3,274.09,270.9,273.72,37994.0,271.3371,273.1208,269.9421,272.7521,37994.0
2025-01-22 10:00:00,273.75,273.96,271.79,272.19,91782.0,272.782,272.9913,270.8289,271.2275,91782.0
2025-01-22 11:00:00,272.19,273.37,271.94,272.72,64349.0,271.2275,272.4034,270.9784,271.7557,64349.0
2025-01-22 12:00:00,272.74,273.09,271.35,271.5,79742.0,271.7756,272.1243,270.3905,270.54,79742.0
2025-01-22 13:00:00,271.5,272.34,271.33,271.96,46737.0,270.54,271.377,270.3706,270.9983,46737.0
2025-01-22 14:00:00,271.92,272.92,271.7,272.69,57321.0,270.9585,271.9549,270.7393,271.7258,57321.0
2025-01-22 15:00:00,272.69,273.09,271.52,271.9,272799.0,271.7258,272.1243,270.5599,270.9386,272799.0
2025-01-23 09:30:00,271.17,273.14,268.84,269.3,31441.0,270.2111,272.1742,267.8894,268.3477,31441.0
2025-01-23 10:00:00,269.3,269.57,266.52,267.49,38849.0,268.3477,268.6168,265.5776,266.5441,38849.0
2025-01-23 11:00:00,267.55,268.95,267.47,268.95,46545.0,266.6039,267.999,266.5242,267.999,46545.0
2025-01-23 12:00:00,268.73,269.25,268.72,269.03,17457.0,267.7798,268.2979,267.7698,268.0787,17457.0
2025-01-23 13:00:00,269.03,269.79,268.85,269.7,19779.0,268.0787,268.836,267.8993,268.7463,19779.0
2025-01-23 14:00:00,269.31,269.38,268.63,268.94,12167.0,268.3577,268.4275,267.6801,267.989,12167.0
2025-01-23 15:00:00,268.85,269.29,268.14,268.84,152432.0,267.8993,268.3378,267.1918,267.8894,152432.0
2025-01-24 09:30:00,269.35,269.39,268.43,269.08,13537.0,268.3976,268.4374,267.4808,268.1285,13537.0
2025-01-24 10:00:00,269.08,270.8,268.63,270.5,22770.0,268.1285,269.8424,267.6801,269.5435,22770.0
2025-01-24 11:00:00,270.22,271.3,270.18,270.89,26228.0,269.2645,270.3407,269.2246,269.9321,26228.0
2025-01-24 12:00:00,270.77,271.39,270.45,270.45,19820.0,269.8125,270.4304,269.4937,269.4937,19820.0
2025-01-24 13:00:00,270.45,270.65,269.53,269.58,31125.0,269.4937,269.693,268.5769,268.6268,31125.0
2025-01-24 14:00:00,269.42,269.8,268.51,269.55,36415.0,268.4673,268.846,267.5605,268.5969,36415.0
2025-01-24 15:00:00,269.37,269.61,267.79,268.7,132770.0,268.4175,268.6566,266.8431,267.7499,132770.0
2025-01-27 09:30:00,266.53,276.6,266.07,276.6,36337.0,265.5875,275.6219,265.1292,275.6219,36337.0
2025-01-27 10:00:00,276.11,279.33,275.14,277.1,73401.0,275.1337,278.3423,274.1671,276.1202,73401.0
2025-01-27 11:00:00,277.37,279.59,277.08,278.32,78363.0,276.3892,278.6014,276.1002,277.3358,78363.0
2025-01-27 12:00:00,278.36,280.82,278.17,279.89,51384.0,277.3757,279.827,277.1864,278.9003,51384.0
2025-01-27 13:00:00,279.92,281.07,279.06,279.72,373907.0,278.9302,280.0761,278.0732,278.7309,373907.0
2025-01-27 14:00:00,279.33,280.05,276.81,276.87,39450.0,278.3423,279.0597,275.8312,275.891,39450.0
2025-01-27 15:00:00,276.87,277.75,274.75,274.92,190881.0,275.891,276.7679,273.7785,273.9479,190881.0
2025-01-28 09:30:00,272.3,275.65,270.69,275.65,35409.0,271.3371,274.6753,269.7328,274.6753,35409.0
2025-01-28 10:00:00,275.62,277.53,274.67,277.37,13072.0,274.6454,276.5486,273.6988,276.3892,13072.0
2025-01-28 11:00:00,277.56,277.75,275.0,275.79,12827.0,276.5785,276.7679,274.0276,274.8148,12827.0
2025-01-28 12:00:00,275.76,276.39,275.21,276.39,16426.0,274.7849,275.4127,274.2368,275.4127,16426.0
2025-01-28 13:00:00,276.39,277.23,276.19,276.67,49301.0,275.4127,276.2497,275.2134,275.6917,49301.0
2025-01-28 14:00:00,276.94,276.94,275.0,276.36,23899.0,275.9607,275.9607,274.0276,275.3828,23899.0
2025-01-28 15:00:00,276.3,276.64,273.29,273.41,127060.0,275.323,275.6618,272.3236,272.4432,127060.0
2025-01-29 09:30:00,273.15,274.58,272.68,273.14,20697.0,272.1841,273.6091,271.7158,272.1742,20697.0
2025-01-29 10:00:00,273.26,274.98,273.26,274.09,11879.0,272.2937,274.0077,272.2937,273.1208,11879.0
2025-01-29 11:00:00,273.92,274.09,273.05,273.75,13450.0,272.9514,273.1208,272.0845,272.782,13450.0
2025-01-29 12:00:00,273.63,274.95,273.31,273.4,15104.0,272.6624,273.9778,272.3436,272.4332,15104.0
2025-01-29 13:00:00,273.58,274.62,273.13,274.12,14702.0,272.6126,273.6489,272.1642,273.1507,14702.0
2025-01-29 14:00:00,273.25,273.41,270.91,272.15,73370.0,272.2838,272.4432,269.9521,271.1877,73370.0
2025-01-29 15:00:00,272.25,272.68,270.69,271.18,106964.0,271.2873,271.7158,269.7328,270.2211,106964.0
2025-01-30 09:30:00,274.74,278.75,274.74,278.03,9946.0,273.7685,277.7643,273.7685,277.0469,9946.0
2025-01-30 10:00:00,278.56,278.68,276.7,276.75,14680.0,277.575,277.6946,275.7216,275.7714,14680.0
2025-01-30 11:00:00,276.88,278.19,276.88,277.89,12974.0,275.9009,277.2063,275.9009,276.9074,12974.0
2025-01-30 12:00:00,277.82,277.91,276.6,277.36,12079.0,276.8376,276.9273,275.6219,276.3792,12079.0
2025-01-30 13:00:00,277.5,279.37,277.44,279.16,14621.0,276.5187,278.3821,276.459,278.1729,14621.0
2025-01-30 14:00:00,279.0,279.25,278.37,278.96,21214.0,278.0134,278.2626,277.3857,277.9736,21214.0
2025-01-30 15:00:00,279.04,279.73,275.76,278.42,157356.0,278.0533,278.7409,274.7849,277.4355,157356.0
2025-01-31 09:30:00,277.24,277.68,276.29,277.07,9824.0,276.2597,276.6981,275.313,276.0903,9824.0
2025-01-31 10:00:00,277.0,279.08,276.89,278.21,11590.0,276.0205,278.0932,275.9109,277.2262,11590.0
2025-01-31 11:00:00,278.54,279.0,277.59,277.81,41680.0,277.5551,278.0134,276.6084,276.8277,41680.0
2025-01-31 12:00:00,277.83,278.68,277.11,277.99,57665.0,276.8476,277.6946,276.1301,277.007,57665.0
2025-01-31 13:00:00,278.05,278.35,275.36,275.8,53865.0,277.0668,277.3657,274.3863,274.8248,53865.0
2025-01-31 14:00:00,275.23,275.81,274.27,275.34,15619.0,274.2568,274.8347,273.3002,274.3664,15619.0
2025-01-31 15:00:00,275.32,275.34,274.12,274.7,125440.0,274.3465,274.3664,273.1507,273.7286,125440.0
2025-02-03 09:30:00,268.42,268.42,263.65,266.8,74192.0,267.4709,267.4709,262.7177,265.8566,74192.0
2025-02-03 10:00:00,266.8,268.1,262.62,266.54,139861.0,265.8566,267.152,261.6914,265.5975,139861.0
2025-02-03 11:00:00,266.49,269.19,266.06,268.8,183593.0,265.5477,268.2381,265.1192,267.8495,183593.0
2025-02-03 12:00:00,268.68,270.0,268.15,268.87,73740.0,267.7299,269.0453,267.2018,267.9193,73740.0
2025-02-03 13:00:00,268.6,269.44,267.86,269.04,30902.0,267.6502,268.4872,266.9128,268.0887,30902.0
2025-02-03 14:00:00,269.16,269.16,267.0,267.7,60965.0,268.2082,268.2082,266.0559,266.7534,60965.0
2025-02-03 15:00:00,267.69,268.31,266.59,267.52,154760.0,266.7434,267.3612,265.6473,266.574,154760.0
2025-02-04 09:30:00,265.35,267.05,263.37,265.19,36246.0,264.4117,266.1057,262.4387,264.2523,36246.0
2025-02-04 10:00:00,265.71,268.27,265.37,266.88,44126.0,264.7704,267.3214,264.4316,265.9363,44126.0
2025-02-04 11:00:00,267.05,268.9,266.84,268.81,97109.0,266.1057,267.9492,265.8964,267.8595,97109.0
2025-02-04 12:00:00,268.82,269.41,268.25,269.17,30037.0,267.8694,268.4574,267.3015,268.2182,30037.0
2025-02-04 13:00:00,269.19,269.35,268.23,268.26,66155.0,268.2381,268.3976,267.2815,267.3114,66155.0
2025-02-04 14:00:00,268.35,268.95,267.54,267.65,50702.0,267.4011,267.999,266.594,266.7036,50702.0
2025-02-04 15:00:00,267.62,267.94,266.77,266.77,86504.0,266.6737,266.9926,265.8267,265.8267,86504.0
2025-02-05 09:30:00,268.64,269.79,267.2,267.75,42488.0,267.6901,268.836,266.2552,266.8032,42488.0
2025-02-05 10:00:00,268.0,268.42,266.74,267.88,72558.0,267.0523,267.4709,265.7968,266.9328,72558.0
2025-02-05 11:00:00,267.96,269.82,267.31,269.5,55177.0,267.0125,268.8659,266.3648,268.547,55177.0
2025-02-05 12:00:00,269.5,270.08,268.61,269.38,43983.0,268.547,269.125,267.6602,268.4275,43983.0
2025-02-05 13:00:00,269.36,270.37,269.03,269.24,59080.0,268.4075,269.414,268.0787,268.288,59080.0
2025-02-05 14:00:00,269.24,269.83,269.08,269.41,39055.0,268.288,268.8759,268.1285,268.4574,39055.0
2025-02-05 15:00:00,269.46,270.87,268.91,270.38,211946.0,268.5072,269.9122,267.9591,269.4239,211946.0
2025-02-06 09:30:00,254.83,260.05,251.6,253.33,527214.0,253.9289,259.1305,250.7103,252.4342,527214.0
2025-02-06 10:00:00,252.36,254.8,251.06,251.49,493948.0,251.4676,253.899,250.1722,250.6007,493948.0
2025-02-06 11:00:00,251.65,252.65,250.0,251.12,552368.0,250.7602,251.7566,249.116,250.232,552368.0
2025-02-06 12:00:00,251.21,253.71,250.9,252.63,121132.0,250.3217,252.8129,250.0128,251.7367,121132.0
2025-02-06 13:00:00,252.4,252.68,249.45,250.01,324263.0,251.5075,251.7865,248.5679,249.126,324263.0
2025-02-06 14:00:00,250.06,250.61,248.38,249.62,371286.0,249.1758,249.7238,247.5017,248.7373,371286.0
2025-02-06 15:00:00,249.55,251.0,245.66,247.49,487186.0,248.6676,250.1125,244.7913,246.6149,487186.0
2025-02-07 09:30:00,249.18,250.06,246.76,249.33,64480.0,248.2989,249.1758,245.8874,248.4484,64480.0
2025-02-07 10:00:00,248.95,249.01,246.25,246.69,102095.0,248.0697,248.1295,245.3793,245.8177,102095.0
2025-02-07 11:00:00,246.36,247.63,245.37,246.57,100705.0,245.4889,246.7544,244.5024,245.6981,100705.0
2025-02-07 12:00:00,246.35,246.6,245.26,245.86,69633.0,245.4789,245.728,244.3928,244.9906,69633.0
2025-02-07 13:00:00,245.87,247.98,245.76,247.56,115274.0,245.0006,247.1031,244.891,246.6846,115274.0
2025-02-07 14:00:00,247.56,248.04,246.51,247.3,131424.0,246.6846,247.1629,245.6383,246.4255,131424.0
2025-02-07 15:00:00,247.3,249.92,246.81,248.31,244117.0,246.4255,249.0363,245.9373,247.432,244117.0
2025-02-10 09:30:00,250.59,251.45,245.77,250.3,40159.0,249.7039,250.5609,244.9009,249.4149,40159.0
2025-02-10 10:00:00,250.46,252.41,249.78,251.44,44731.0,249.5744,251.5175,248.8968,250.5509,44731.0
2025-02-10 11:00:00,251.59,251.69,249.85,250.04,31006.0,250.7004,250.8,248.9665,249.1558,31006.0
2025-02-10 12:00:00,250.04,250.81,249.49,250.74,62515.0,249.1558,249.9231,248.6078,249.8534,62515.0
2025-02-10 13:00:00,250.8,253.08,250.8,252.52,31085.0,249.9132,252.1851,249.9132,251.6271,31085.0
2025-02-10 14:00:00,252.4,253.05,252.04,252.45,32148.0,251.5075,252.1552,251.1488,251.5573,32148.0
2025-02-10 15:00:00,252.4,254.28,252.02,253.18,178699.0,251.5075,253.3809,251.1288,252.2847,178699.0
2025-02-11 09:30:00,249.38,250.95,248.65,250.37,18857.0,248.4982,250.0626,247.7708,249.4847,18857.0
2025-02-11 10:00:00,250.37,251.97,249.15,249.56,55813.0,249.4847,251.079,248.269,248.6775,55813.0
2025-02-11 11:00:00,249.56,250.39,249.49,250.26,75918.0,248.6775,249.5046,248.6078,249.3751,75918.0
2025-02-11 12:00:00,250.22,251.2,249.28,250.59,34057.0,249.3352,250.3117,248.3985,249.7039,34057.0
2025-02-11 13:00:00,250.58,251.23,250.13,251.1,33779.0,249.6939,250.3416,249.2455,250.2121,33779.0
2025-02-11 14:00:00,251.04,252.09,250.75,251.65,40465.0,250.1523,251.1986,249.8633,250.7602,40465.0
2025-02-11 15:00:00,251.68,253.22,251.5,253.06,168925.0,250.79,252.3246,250.6107,252.1652,168925.0
2025-02-12 09:30:00,248.18,250.41,248.12,250.3,102554.0,247.3024,249.5245,247.2426,249.4149,102554.0
2025-02-12 10:00:00,250.3,250.3,247.56,248.84,79158.0,249.4149,249.4149,246.6846,247.9601,79158.0
2025-02-12 11:00:00,248.68,249.64,247.56,249.64,80618.0,247.8007,248.7573,246.6846,248.7573,80618.0
2025-02-12 12:00:00,249.42,250.91,249.29,250.87,91108.0,248.538,250.0228,248.4085,249.9829,91108.0
2025-02-12 13:00:00,250.87,252.08,250.53,251.98,57966.0,249.9829,251.1886,249.6441,251.089,57966.0
2025-02-12 14:00:00,251.92,252.36,251.34,252.36,82844.0,251.0292,251.4676,250.4513,251.4676,82844.0
2025-02-12 15:00:00,252.35,255.4,252.13,254.4,275269.0,251.4577,254.4969,251.2385,253.5004,275269.0
2025-02-13 09:30:00,255.3,256.78,254.03,255.31,39920.0,254.3972,255.872,253.1317,254.4072,39920.0
2025-02-13 10:00:00,255.29,257.25,254.41,255.57,180154.0,254.3873,256.3404,253.5104,254.6663,180154.0
2025-02-13 11:00:00,255.73,255.99,251.94,252.09,268938.0,254.8257,255.0848,251.0491,251.1986,268938.0
2025-02-13 12:00:00,251.96,252.88,250.72,252.24,62358.0,251.0691,251.9858,249.8334,251.3481,62358.0
2025-02-13 13:00:00,252.06,252.3,250.51,251.45,107201.0,251.1687,251.4079,249.6242,250.5609,107201.0
2025-02-13 14:00:00,250.99,251.79,250.36,250.36,101346.0,250.1025,250.8997,249.4747,249.4747,101346.0
2025-02-13 15:00:00,250.36,252.65,249.92,250.87,243991.0,249.4747,251.7566,249.0363,249.9829,243991.0
2025-02-14 09:30:00,251.42,254.26,250.75,253.43,69984.0,250.531,253.3609,249.8633,252.5339,69984.0
2025-02-14 10:00:00,253.42,255.16,253.01,253.85,53767.0,252.5239,254.2577,252.1153,252.9524,53767.0
2025-02-14 11:00:00,254.05,254.53,252.63,253.15,32614.0,253.1517,253.63,251.7367,252.2549,32614.0
2025-02-14 12:00:00,253.03,253.03,249.81,250.44,57093.0,252.1353,252.1353,248.9267,249.5544,57093.0
2025-02-14 13:00:00,250.59,251.84,250.22,250.81,31664.0,249.7039,250.9495,249.3352,249.9231,31664.0
2025-02-14 14:00:00,250.8,251.31,249.33,249.54,67159.0,249.9132,250.4214,248.4484,248.6576,67159.0
2025-02-14 15:00:00,249.51,250.4,249.15,249.28,180209.0,248.6277,249.5146,248.269,248.3985,180209.0
2025-02-18 09:30:00,249.5,250.22,246.08,246.82,37081.0,248.6178,249.3352,245.2099,245.9472,37081.0
2025-02-18 10:00:00,247.21,248.4,245.05,247.5,36492.0,246.3359,247.5216,244.1835,246.6248,36492.0
2025-02-18 11:00:00,247.65,247.7,246.27,246.27,33545.0,246.7743,246.8241,245.3992,245.3992,33545.0
2025-02-18 12:00:00,246.28,246.63,245.62,246.14,27495.0,245.4091,245.7579,244.7515,245.2696,27495.0
2025-02-18 13:00:00,245.97,246.74,245.69,246.15,31476.0,245.1002,245.8675,244.8212,245.2796,31476.0
2025-02-18 14:00:00,246.3,246.57,245.29,246.14,26684.0,245.4291,245.6981,244.4226,245.2696,26684.0
2025-02-18 15:00:00,246.11,247.32,245.56,246.83,154029.0,245.2397,246.4455,244.6917,245.9572,154029.0
2025-02-19 09:30:00,245.0,245.21,242.78,243.1,67330.0,244.1337,244.3429,241.9215,242.2404,67330.0
2025-02-19 10:00:00,243.5,246.25,243.1,243.35,72485.0,242.639,245.3793,242.2404,242.4895,72485.0
2025-02-19 11:00:00,243.33,244.12,243.12,243.7,31806.0,242.4696,243.2568,242.2603,242.8383,31806.0
2025-02-19 12:00:00,243.63,243.99,242.79,243.99,43116.0,242.7685,243.1272,241.9315,243.1272,43116.0
2025-02-19 13:00:00,244.01,244.09,242.76,242.84,36970.0,243.1472,243.2269,241.9016,241.9813,36970.0
2025-02-19 14:00:00,242.84,243.5,242.64,242.92,98014.0,241.9813,242.639,241.782,242.061,98014.0
2025-02-19 15:00:00,242.92,243.92,242.81,243.23,357089.0,242.061,243.0575,241.9514,242.3699,357089.0
2025-02-20 09:30:00,242.3,244.02,241.9,241.91,54661.0,241.4432,243.1571,241.0446,241.0546,54661.0
2025-02-20 10:00:00,241.91,242.26,240.32,241.42,100155.0,241.0546,241.4034,239.4702,240.5663,100155.0
2025-02-20 11:00:00,241.45,241.82,240.21,240.54,133107.0,240.5962,240.9649,239.3606,239.6894,133107.0
2025-02-20 12:00:00,240.48,240.69,239.7,240.09,54031.0,239.6297,239.8389,238.8524,239.241,54031.0
2025-02-20 13:00:00,240.0,241.05,239.92,240.52,58306.0,239.1514,240.1976,239.0716,239.6695,58306.0
2025-02-20 14:00:00,240.5,241.84,240.32,241.42,111810.0,239.6496,240.9848,239.4702,240.5663,111810.0
2025-02-20 15:00:00,241.42,242.66,240.62,241.23,216452.0,240.5663,241.8019,239.7692,240.377,216452.0
2025-02-21 09:30:00,240.44,240.74,238.24,239.06,41600.0,239.9824,240.2818,237.7865,238.605,41600.0
2025-02-21 10:00:00,239.06,239.23,236.77,237.47,42680.0,238.605,238.7747,236.3193,237.018,42680.0
2025-02-21 11:00:00,237.52,238.0,237.06,237.66,28152.0,237.0679,237.547,236.6088,237.2076,28152.0
2025-02-21 12:00:00,237.9,238.06,236.04,236.04,18766.0,237.4472,237.6069,235.5907,235.5907,18766.0
2025-02-21 13:00:00,236.22,236.51,234.32,234.73,24645.0,235.7704,236.0598,233.874,234.2832,24645.0
2025-02-21 14:00:00,234.74,235.99,234.63,235.87,58542.0,234.2932,235.5408,234.1834,235.421,58542.0
2025-02-21 15:00:00,235.66,238.18,235.31,238.02,222152.0,235.2114,237.7267,234.8621,237.567,222152.0
2025-02-24 09:30:00,238.94,239.89,236.39,236.39,47351.0,238.4852,239.4334,235.9401,235.9401,47351.0
2025-02-24 10:00:00,236.52,238.01,236.15,237.27,43463.0,236.0698,237.557,235.7005,236.8184,43463.0
2025-02-24 11:00:00,237.32,238.87,236.87,238.34,86693.0,236.8683,238.4153,236.4191,237.8863,86693.0
2025-02-24 12:00:00,238.42,240.81,238.32,239.94,85779.0,237.9662,240.3516,237.8664,239.4833,85779.0
2025-02-24 13:00:00,239.9,241.98,239.9,241.37,107020.0,239.4434,241.5194,239.4434,240.9106,107020.0
2025-02-24 14:00:00,241.43,242.1,240.0,240.0,84038.0,240.9705,241.6392,239.5432,239.5432,84038.0
2025-02-24 15:00:00,240.19,241.24,239.87,239.95,147144.0,239.7328,240.7808,239.4134,239.4933,147144.0
2025-02-25 09:30:00,239.47,244.35,239.47,243.26,79458.0,239.0142,243.8849,239.0142,242.797,79458.0
2025-02-25 10:00:00,242.85,243.62,241.51,243.4,104069.0,242.3878,243.1563,241.0503,242.9367,104069.0
2025-02-25 11:00:00,243.4,244.51,242.39,244.23,122081.0,242.9367,244.0446,241.9286,243.7651,122081.0
2025-02-25 12:00:00,244.11,244.81,243.25,243.98,56887.0,243.6454,244.344,242.787,243.5156,56887.0
2025-02-25 13:00:00,244.0,246.55,243.45,245.84,76721.0,243.5356,246.0807,242.9866,245.3721,76721.0
2025-02-25 14:00:00,245.83,246.4,244.67,245.69,121262.0,245.3621,245.931,244.2043,245.2224,121262.0
2025-02-25 15:00:00,245.72,246.66,245.15,245.32,327634.0,245.2523,246.1905,244.6834,244.8531,327634.0
2025-02-26 09:30:00,245.9,247.27,243.83,245.79,22527.0,245.432,246.7994,243.3659,245.3222,22527.0
2025-02-26 10:00:00,246.05,247.23,245.58,246.52,25847.0,245.5817,246.7594,245.1126,246.0508,25847.0
2025-02-26 11:00:00,246.72,247.06,245.68,245.68,48904.0,246.2504,246.5897,245.2124,245.2124,48904.0
2025-02-26 12:00:00,245.68,246.2,243.07,243.07,22257.0,245.2124,245.7314,242.6073,242.6073,22257.0
2025-02-26 13:00:00,243.32,243.89,243.01,243.36,20698.0,242.8569,243.4258,242.5475,242.8968,20698.0
2025-02-26 14:00:00,243.24,245.15,242.83,244.27,38187.0,242.777,244.6834,242.3678,243.8051,38187.0
2025-02-26 15:00:00,244.3,244.52,243.5,243.67,193334.0,243.835,244.0546,243.0365,243.2062,193334.0
2025-02-27 09:30:00,243.27,245.02,242.11,244.29,24493.0,242.807,244.5536,241.6492,243.825,24493.0
2025-02-27 10:00:00,244.42,246.26,244.01,245.01,38285.0,243.9548,245.7913,243.5456,244.5437,38285.0
2025-02-27 11:00:00,245.11,245.92,243.62,243.78,18623.0,244.6435,245.4519,243.1563,243.316,18623.0
2025-02-27 12:00:00,243.66,244.45,243.36,243.8,51711.0,243.1962,243.9847,242.8968,243.336,51711.0
2025-02-27 13:00:00,243.8,244.0,242.8,243.15,36783.0,243.336,243.5356,242.3379,242.6872,36783.0
2025-02-27 14:00:00,243.06,243.06,241.7,242.41,38326.0,242.5974,242.5974,241.24,241.9486,38326.0
2025-02-27 15:00:00,242.37,243.18,241.53,242.71,137306.0,241.9087,242.7171,241.0703,242.248,137306.0
2025-02-28 09:30:00,242.31,243.95,240.31,242.73,28185.0,241.8488,243.4857,239.8526,242.268,28185.0
2025-02-28 10:00:00,242.73,243.93,242.1,243.63,56679.0,242.268,243.4657,241.6392,243.1663,56679.0
2025-02-28 11:00:00,243.62,243.85,242.4,243.11,44973.0,243.1563,243.3859,241.9386,242.6473,44973.0
2025-02-28 12:00:00,243.17,243.43,241.67,241.79,34546.0,242.7072,242.9667,241.21,241.3298,34546.0
2025-02-28 13:00:00,241.66,242.67,240.98,241.97,49070.0,241.2,242.2081,240.5213,241.5094,49070.0
2025-02-28 14:00:00,241.66,242.78,241.64,242.69,50191.0,241.2,242.3179,241.1801,242.2281,50191.0
2025-02-28 15:00:00,242.79,245.37,242.77,245.26,134552.0,242.3279,244.903,242.3079,244.7932,134552.0
2025-03-03 09:30:00,245.22,246.68,244.73,246.0,26332.0,244.7533,246.2105,244.2642,245.5318,26332.0
2025-03-03 10:00:00,245.99,246.79,244.97,244.97,37579.0,245.5218,246.3203,244.5037,244.5037,37579.0
2025-03-03 11:00:00,244.93,245.27,244.19,245.27,45982.0,244.4638,244.8032,243.7252,244.8032,45982.0
2025-03-03 12:00:00,245.21,245.99,244.6,245.99,36778.0,244.7433,245.5218,244.1344,245.5218,36778.0
2025-03-03 13:00:00,245.96,247.27,245.4,246.34,110824.0,245.4918,246.7994,244.9329,245.8711,110824.0
2025-03-03 14:00:00,246.53,246.78,245.26,245.36,37156.0,246.0608,246.3103,244.7932,244.893,37156.0
2025-03-03 15:00:00,245.35,245.44,242.56,244.79,182181.0,244.883,244.9728,242.0983,244.3241,182181.0
2025-03-04 09:30:00,244.21,246.23,242.05,242.12,27472.0,243.7452,245.7613,241.5893,241.6592,27472.0
2025-03-04 10:00:00,242.12,243.86,241.35,242.68,74536.0,241.6592,243.3958,240.8906,242.2181,74536.0
2025-03-04 11:00:00,242.68,243.52,241.84,242.96,46330.0,242.2181,243.0565,241.3797,242.4976,46330.0
2025-03-04 12:00:00,242.96,244.33,242.23,243.09,58418.0,242.4976,243.8649,241.7689,242.6273,58418.0
2025-03-04 13:00:00,242.8,244.99,242.51,244.99,42163.0,242.3379,244.5237,242.0484,244.5237,42163.0
2025-03-04 14:00:00,244.84,246.16,244.83,245.92,67896.0,244.374,245.6915,244.364,245.4519,67896.0
2025-03-04 15:00:00,246.06,246.77,241.86,243.17,259287.0,245.5917,246.3003,241.3996,242.7072,259287.0
2025-03-05 09:30:00,242.47,244.49,240.49,241.53,39089.0,242.0085,244.0246,240.0323,241.0703,39089.0
2025-03-05 10:00:00,242.09,243.59,241.33,241.76,72832.0,241.6292,243.1264,240.8707,241.2998,72832.0
2025-03-05 11:00:00,241.6,241.93,240.49,241.74,53527.0,241.1401,241.4695,240.0323,241.2799,53527.0
2025-03-05 12:00:00,241.8,243.5,241.53,243.35,28909.0,241.3398,243.0365,241.0703,242.8868,28909.0
2025-03-05 13:00:00,243.41,243.54,242.09,243.41,43187.0,242.9467,243.0764,241.6292,242.9467,43187.0
2025-03-05 14:00:00,243.4,244.57,243.3,243.99,30919.0,242.9367,244.1045,242.8369,243.5256,30919.0
2025-03-05 15:00:00,244.06,245.3,243.5,244.87,110859.0,243.5955,244.8331,243.0365,244.4039,110859.0
2025-03-06 09:30:00,241.84,244.66,240.32,242.7,45008.0,241.3797,244.1943,239.8626,242.238,45008.0
2025-03-06 10:00:00,242.61,245.26,242.26,244.99,49700.0,242.1482,244.7932,241.7989,244.5237,49700.0
2025-03-06 11:00:00,245.19,246.58,244.88,245.3,90519.0,244.7233,246.1107,244.4139,244.8331,90519.0
2025-03-06 12:00:00,245.3,245.44,243.81,244.44,60025.0,244.8331,244.9728,243.3459,243.9747,60025.0
2025-03-06 13:00:00,244.43,245.16,242.69,243.54,40956.0,243.9648,244.6934,242.2281,243.0764,40956.0
2025-03-06 14:00:00,243.38,246.04,242.99,244.39,56919.0,242.9168,245.5717,242.5275,243.9248,56919.0
2025-03-06 15:00:00,244.17,246.38,244.1,245.82,256579.0,243.7053,245.911,243.6354,245.3521,256579.0
2025-03-07 09:30:00,245.6,250.15,245.58,249.76,25359.0,245.1325,249.6739,245.1126,249.2846,25359.0
2025-03-07 10:00:00,249.76,251.77,249.16,250.11,108848.0,249.2846,251.2908,248.6858,249.6339,108848.0
2025-03-07 11:00:00,250.25,250.7,248.75,249.14,93028.0,249.7737,250.2228,248.2765,248.6658,93028.0
2025-03-07 12:00:00,249.24,252.9,248.66,251.69,102219.0,248.7656,252.4186,248.1867,251.2109,102219.0
2025-03-07 13:00:00,251.86,253.42,251.77,252.86,65352.0,251.3806,252.9376,251.2908,252.3787,65352.0
2025-03-07 14:00:00,252.84,254.07,252.42,253.04,57036.0,252.3587,253.5864,251.9395,252.5584,57036.0
2025-03-07 15:00:00,253.16,255.05,252.91,254.7,230608.0,252.6781,254.5645,252.4286,254.2152,230608.0
2025-03-10 09:30:00,251.77,258.06,251.42,257.67,62875.0,251.2908,257.5688,250.9415,257.1796,62875.0
2025-03-10 10:00:00,257.43,260.0,256.76,259.84,143034.0,256.94,259.5051,256.2713,259.3454,143034.0
2025-03-10 11:00:00,260.04,260.53,254.57,255.4,71588.0,259.545,260.0341,254.0855,254.9139,71588.0
2025-03-10 12:00:00,255.83,256.26,253.72,255.09,46323.0,255.3431,255.7722,253.2371,254.6045,46323.0
2025-03-10 13:00:00,254.77,254.98,252.16,252.3,49433.0,254.2851,254.4947,251.68,251.8198,49433.0
2025-03-10 14:00:00,252.5,252.63,249.58,249.91,65530.0,252.0194,252.1491,249.105,249.4343,65530.0
2025-03-10 15:00:00,250.33,251.73,248.95,249.91,374516.0,249.8535,251.2509,248.4762,249.4343,374516.0
2025-03-11 09:30:00,250.26,250.77,244.13,245.3,36239.0,249.7837,250.2927,243.6653,244.8331,36239.0
2025-03-11 10:00:00,245.24,246.52,243.15,243.36,112800.0,244.7732,246.0508,242.6872,242.8968,112800.0
2025-03-11 11:00:00,243.36,245.55,243.02,244.69,103041.0,242.8968,245.0826,242.5574,244.2243,103041.0
2025-03-11 12:00:00,244.69,244.76,242.51,242.58,24902.0,244.2243,244.2941,242.0484,242.1183,24902.0
2025-03-11 13:00:00,242.68,242.8,240.88,241.88,34653.0,242.2181,242.3379,240.4215,241.4196,34653.0
2025-03-11 14:00:00,241.62,244.66,241.62,243.72,40906.0,241.1601,244.1943,241.1601,243.2561,40906.0
2025-03-11 15:00:00,243.72,244.17,239.32,239.43,179360.0,243.2561,243.7053,238.8645,238.9743,179360.0
2025-03-12 09:30:00,239.1,239.1,231.4,232.58,89398.0,238.6449,238.6449,230.9596,232.1373,89398.0
2025-03-12 10:00:00,232.86,235.69,232.16,235.13,122897.0,232.4168,235.2414,231.7181,234.6825,122897.0
2025-03-12 11:00:00,235.11,239.27,235.1,239.11,84997.0,234.6625,238.8146,234.6525,238.6549,84997.0
2025-03-12 12:00:00,239.13,240.44,238.58,239.28,86552.0,238.6748,239.9824,238.1259,238.8246,86552.0
2025-03-12 13:00:00,239.25,240.71,238.73,238.73,96531.0,238.7946,240.2518,238.2756,238.2756,96531.0
2025-03-12 14:00:00,238.59,239.81,238.25,239.59,122291.0,238.1359,239.3535,237.7965,239.134,122291.0
2025-03-12 15:00:00,239.58,240.48,238.95,239.38,201861.0,239.124,240.0223,238.4952,238.9244,201861.0
2025-03-13 09:30:00,235.93,237.35,234.89,234.96,43775.0,235.4809,236.8982,234.4429,234.5128,43775.0
2025-03-13 10:00:00,235.2,236.77,234.45,235.29,101230.0,234.7523,236.3193,234.0038,234.8422,101230.0
2025-03-13 11:00:00,235.46,236.39,234.29,235.47,45715.0,235.0118,235.9401,233.8441,235.0218,45715.0
2025-03-13 12:00:00,235.47,236.48,235.03,236.06,59592.0,235.0218,236.0299,234.5826,235.6107,59592.0
2025-03-13 13:00:00,236.17,236.28,233.92,234.04,35329.0,235.7205,235.8303,233.4748,233.5945,35329.0
2025-03-13 14:00:00,234.13,236.2,234.13,236.14,38429.0,233.6844,235.7504,233.6844,235.6905,38429.0
2025-03-13 15:00:00,236.28,237.45,235.69,236.75,159044.0,235.8303,236.998,235.2414,236.2994,159044.0
2025-03-14 09:30:00,236.51,238.34,235.44,237.51,22728.0,236.0598,237.8863,234.9919,237.0579,22728.0
2025-03-14 10:00:00,237.08,237.4,235.01,236.65,43971.0,236.6287,236.9481,234.5627,236.1996,43971.0
2025-03-14 11:00:00,236.94,238.05,236.64,237.44,60914.0,236.489,237.5969,236.1896,236.9881,60914.0
2025-03-14 12:00:00,237.44,237.9,236.26,237.32,116875.0,236.9881,237.4472,235.8103,236.8683,116875.0
2025-03-14 13:00:00,237.42,237.67,236.55,236.55,52370.0,236.9681,237.2176,236.0998,236.0998,52370.0
2025-03-14 14:00:00,236.68,237.98,236.65,237.31,95905.0,236.2295,237.527,236.1996,236.8583,95905.0
2025-03-14 15:00:00,237.31,237.52,235.58,235.86,193541.0,236.8583,237.0679,235.1316,235.4111,193541.0
2025-03-17 09:30:00,237.83,240.33,237.56,237.66,68002.0,237.3773,239.8726,237.1078,237.2076,68002.0
2025-03-17 10:00:00,237.81,240.15,237.4,239.42,67138.0,237.3574,239.6929,236.9481,238.9643,67138.0
2025-03-17 11:00:00,239.69,240.06,238.8,239.46,32630.0,239.2338,239.6031,238.3455,239.0042,32630.0
2025-03-17 12:00:00,239.24,240.0,238.5,239.51,27300.0,238.7846,239.5432,238.046,239.0541,27300.0
2025-03-17 13:00:00,239.5,240.39,239.06,240.0,37870.0,239.0441,239.9324,238.605,239.5432,37870.0
2025-03-17 14:00:00,240.18,241.63,240.14,241.17,51499.0,239.7228,241.1701,239.6829,240.711,51499.0
2025-03-17 15:00:00,240.94,241.03,240.23,240.26,92475.0,240.4814,240.5712,239.7728,239.8027,92475.0
2025-03-18 09:30:00,238.44,238.44,235.43,236.27,36850.0,237.9862,237.9862,234.9819,235.8203,36850.0
2025-03-18 10:00:00,236.12,237.44,235.46,235.54,42994.0,235.6706,236.9881,235.0118,235.0917,42994.0
2025-03-18 11:00:00,235.72,235.86,233.38,233.56,37767.0,235.2713,235.4111,232.9358,233.1154,37767.0
2025-03-18 12:00:00,233.77,235.54,233.77,234.87,47295.0,233.325,235.0917,233.325,234.423,47295.0
2025-03-18 13:00:00,235.09,236.92,234.71,236.15,36601.0,234.6425,236.4691,234.2633,235.7005,36601.0
2025-03-18 14:00:00,236.45,236.75,235.45,235.58,56724.0,235.9999,236.2994,235.0018,235.1316,56724.0
2025-03-18 15:00:00,235.63,236.67,235.03,235.3,291542.0,235.1815,236.2195,234.5826,234.8521,291542.0
2025-03-19 09:30:00,237.24,238.92,236.78,238.65,20761.0,236.7884,238.4652,236.3293,238.1958,20761.0
2025-03-19 10:00:00,238.21,239.27,238.11,238.66,19205.0,237.7566,238.8146,237.6568,238.2057,19205.0
2025-03-19 11:00:00,238.65,239.07,237.88,238.5,17672.0,238.1958,238.615,237.4272,238.046,17672.0
2025-03-19 12:00:00,238.65,238.81,237.95,238.12,19441.0,238.1958,238.3555,237.4971,237.6668,19441.0
2025-03-19 13:00:00,238.02,238.02,236.71,237.18,51088.0,237.567,237.567,236.2594,236.7286,51088.0
2025-03-19 14:00:00,237.07,240.11,236.68,239.38,100753.0,236.6188,239.653,236.2295,238.9244,100753.0
2025-03-19 15:00:00,239.62,242.34,239.36,242.26,385367.0,239.1639,241.8787,238.9044,241.7989,385367.0
2025-03-20 09:30:00,244.44,244.44,240.57,244.0,35767.0,243.9747,243.9747,240.1121,243.5356,35767.0
2025-03-20 10:00:00,244.13,245.94,243.88,245.4,36044.0,243.6653,245.4719,243.4158,244.9329,36044.0
2025-03-20 11:00:00,245.54,245.55,243.18,243.34,73009.0,245.0726,245.0826,242.7171,242.8768,73009.0
2025-03-20 12:00:00,243.35,244.44,242.64,242.96,251896.0,242.8868,243.9747,242.1782,242.4976,251896.0
2025-03-20 13:00:00,242.97,243.86,241.76,241.77,63495.0,242.5075,243.3958,241.2998,241.3098,63495.0
2025-03-20 14:00:00,241.94,243.04,241.59,242.16,76619.0,241.4795,242.5774,241.1302,241.6991,76619.0
2025-03-20 15:00:00,242.28,243.68,242.28,243.57,292780.0,241.8188,243.2162,241.8188,243.1064,292780.0
2025-03-21 09:30:00,242.67,243.34,239.96,241.16,157198.0,242.2081,242.8768,239.5033,240.701,157198.0
2025-03-21 10:00:00,241.08,241.49,239.37,241.49,68240.0,240.6211,241.0304,238.9144,241.0304,68240.0
2025-03-21 11:00:00,241.65,241.65,240.74,241.27,65941.0,241.19,241.19,240.2818,240.8108,65941.0
2025-03-21 12:00:00,241.21,243.49,241.03,243.3,44639.0,240.7509,243.0265,240.5712,242.8369,44639.0
2025-03-21 13:00:00,243.3,243.84,242.89,243.08,35890.0,242.8369,243.3759,242.4277,242.6173,35890.0
2025-03-21 14:00:00,243.29,243.67,243.03,243.37,53723.0,242.8269,243.2062,242.5674,242.9068,53723.0
2025-03-21 15:00:00,243.37,244.66,241.74,244.0,235063.0,242.9068,244.1943,241.2799,243.5356,235063.0
2025-03-24 09:30:00,245.51,247.87,243.36,245.27,37424.0,245.0427,247.3982,242.8968,244.8032,37424.0
2025-03-24 10:00:00,245.27,245.59,244.08,245.14,89786.0,244.8032,245.1225,243.6154,244.6734,89786.0
2025-03-24 11:00:00,245.26,245.39,244.49,245.33,87692.0,244.7932,244.9229,244.0246,244.863,87692.0
2025-03-24 12:00:00,245.42,245.95,244.71,244.98,95908.0,244.9529,245.4819,244.2442,244.5137,95908.0
2025-03-24 13:00:00,244.87,245.07,243.69,243.88,151554.0,244.4039,244.6035,243.2262,243.4158,151554.0
2025-03-24 14:00:00,244.0,245.17,243.42,245.06,49300.0,243.5356,244.7033,242.9567,244.5936,49300.0
2025-03-24 15:00:00,245.18,245.81,244.65,245.24,152134.0,244.7133,245.3421,244.1843,244.7732,152134.0
2025-03-25 09:30:00,245.03,245.88,243.87,244.64,35648.0,244.5636,245.412,243.4058,244.1744,35648.0
2025-03-25 10:00:00,244.47,245.65,244.34,244.62,99964.0,244.0047,245.1824,243.8749,244.1544,99964.0
2025-03-25 11:00:00,244.68,244.93,242.08,242.08,495291.0,244.2143,244.4638,241.6192,241.6192,495291.0
2025-03-25 12:00:00,242.43,244.42,242.07,244.39,43494.0,241.9686,243.9548,241.6092,243.9248,43494.0
2025-03-25 13:00:00,244.39,245.52,243.54,243.55,30309.0,243.9248,245.0527,243.0764,243.0864,30309.0
2025-03-25 14:00:00,243.46,245.04,243.29,243.35,31549.0,242.9966,244.5736,242.8269,242.8868,31549.0
2025-03-25 15:00:00,243.34,243.87,241.69,243.32,169208.0,242.8768,243.4058,241.23,242.8569,169208.0
2025-03-26 09:30:00,243.11,246.26,241.66,243.52,14389.0,242.6473,245.7913,241.2,243.0565,14389.0
2025-03-26 10:00:00,243.7,244.32,241.78,241.78,41097.0,243.2361,243.855,241.3198,241.3198,41097.0
2025-03-26 11:00:00,242.01,242.52,241.28,241.28,22994.0,241.5494,242.0584,240.8208,240.8208,22994.0
2025-03-26 12:00:00,241.42,242.84,241.42,241.97,21432.0,240.9605,242.3778,240.9605,241.5094,21432.0
2025-03-26 13:00:00,242.07,242.32,240.31,240.52,40053.0,241.6092,241.8588,239.8526,240.0622,40053.0
2025-03-26 14:00:00,240.51,241.58,240.39,240.78,22487.0,240.0522,241.1202,239.9324,240.3217,22487.0
2025-03-26 15:00:00,240.9,241.92,240.52,241.72,129180.0,240.4415,241.4595,240.0622,241.2599,129180.0
2025-03-27 09:30:00,241.9,242.77,240.41,242.69,21963.0,241.4396,242.3079,239.9524,242.2281,21963.0
2025-03-27 10:00:00,242.5,244.63,242.29,244.18,55534.0,242.0384,244.1644,241.8288,243.7152,55534.0
2025-03-27 11:00:00,244.19,244.7,242.36,243.13,29151.0,243.7252,244.2342,241.8987,242.6672,29151.0
2025-03-27 12:00:00,243.23,243.88,242.14,242.41,16315.0,242.767,243.4158,241.6791,241.9486,16315.0
2025-03-27 13:00:00,242.41,243.65,242.27,242.31,33672.0,241.9486,243.1862,241.8089,241.8488,33672.0
2025-03-27 14:00:00,242.31,243.57,242.31,242.94,23319.0,241.8488,243.1064,241.8488,242.4776,23319.0
2025-03-27 15:00:00,242.97,244.67,242.96,243.83,80799.0,242.5075,244.2043,242.4976,243.3659,80799.0
2025-03-28 09:30:00,243.93,244.37,242.35,242.57,22774.0,243.4657,243.9049,241.8887,242.1083,22774.0
2025-03-28 10:00:00,241.91,243.39,240.46,241.49,42046.0,241.4496,242.9267,240.0023,241.0304,42046.0
2025-03-28 11:00:00,241.49,241.62,240.27,241.03,50859.0,241.0304,241.1601,239.8127,240.5712,50859.0
2025-03-28 12:00:00,241.03,241.93,240.3,240.79,69450.0,240.5712,241.4695,239.8426,240.3317,69450.0
2025-03-28 13:00:00,240.87,241.03,239.95,240.95,23156.0,240.4115,240.5712,239.4933,240.4914,23156.0
2025-03-28 14:00:00,240.82,241.22,239.85,241.06,23583.0,240.3616,240.7609,239.3935,240.6012,23583.0
2025-03-28 15:00:00,241.28,241.37,240.04,240.46,95226.0,240.8208,240.9106,239.5831,240.0023,95226.0
2025-03-31 09:30:00,242.07,242.81,238.44,239.34,36856.0,241.6092,242.3478,237.9862,238.8844,36856.0
2025-03-31 10:00:00,239.5,241.32,238.67,240.7,26342.0,239.0441,240.8607,238.2157,240.2419,26342.0
2025-03-31 11:00:00,240.72,241.55,240.27,241.02,15552.0,240.2618,241.0902,239.8127,240.5612,15552.0
2025-03-31 12:00:00,241.02,241.26,239.69,240.91,20786.0,240.5612,240.8008,239.2338,240.4515,20786.0
2025-03-31 13:00:00,240.64,241.65,240.54,240.75,14625.0,240.182,241.19,240.0822,240.2918,14625.0
2025-03-31 14:00:00,240.93,243.13,240.93,242.61,23307.0,240.4714,242.6672,240.4714,242.1482,23307.0
2025-03-31 15:00:00,242.63,244.8,242.63,243.56,115016.0,242.1682,244.3341,242.1682,243.0964,115016.0
2025-04-01 09:30:00,243.56,243.75,241.28,242.83,38500.0,243.0964,243.2861,240.8208,242.3678,38500.0
2025-04-01 10:00:00,242.74,242.95,240.32,241.95,43830.0,242.278,242.4876,239.8626,241.4895,43830.0
2025-04-01 11:00:00,241.9,244.05,241.9,244.05,37213.0,241.4396,243.5855,241.4396,243.5855,37213.0
2025-04-01 12:00:00,243.92,244.3,242.02,242.87,23495.0,243.4557,243.835,241.5593,242.4077,23495.0
2025-04-01 13:00:00,243.07,244.13,242.76,243.2,42829.0,242.6073,243.6653,242.2979,242.7371,42829.0
2025-04-01 14:00:00,243.17,243.38,242.12,243.12,56899.0,242.7072,242.9168,241.6592,242.6572,56899.0
2025-04-01 15:00:00,243.32,244.54,243.05,243.87,96508.0,242.8569,244.0745,242.5874,243.4058,96508.0
2025-04-02 09:30:00,242.0,243.79,241.0,242.8,16657.0,241.5394,243.326,240.5413,242.3379,16657.0
2025-04-02 10:00:00,242.79,244.77,242.45,244.76,21256.0,242.3279,244.3041,241.9885,244.2941,21256.0
2025-04-02 11:00:00,244.77,246.7,244.45,245.32,16328.0,244.3041,246.2304,243.9847,244.8531,16328.0
2025-04-02 12:00:00,245.56,246.16,245.3,245.92,16557.0,245.0926,245.6915,244.8331,245.4519,16557.0
2025-04-02 13:00:00,245.93,248.17,245.93,247.47,186778.0,245.4619,247.6976,245.4619,246.999,186778.0
2025-04-02 14:00:00,247.27,247.71,246.22,246.22,42299.0,246.7994,247.2385,245.7513,245.7513,42299.0
2025-04-02 15:00:00,246.16,247.83,245.74,247.58,200622.0,245.6915,247.3583,245.2723,247.1088,200622.0
2025-04-03 09:30:00,242.26,245.75,240.6,241.8,82248.0,241.7989,245.2822,240.142,241.3398,82248.0
2025-04-03 10:00:00,241.25,241.36,236.22,236.88,226384.0,240.7908,240.9006,235.7704,236.4291,226384.0
2025-04-03 11:00:00,236.92,239.36,236.5,239.11,108882.0,236.4691,238.9044,236.0498,238.6549,108882.0
2025-04-03 12:00:00,239.1,239.93,237.93,238.15,46365.0,238.6449,239.4733,237.4771,237.6967,46365.0
2025-04-03 13:00:00,238.26,238.67,237.25,237.4,68121.0,237.8065,238.2157,236.7984,236.9481,68121.0
2025-04-03 14:00:00,237.42,237.64,234.17,234.59,80935.0,236.9681,237.1877,233.7243,234.1435,80935.0
2025-04-03 15:00:00,234.52,235.49,231.27,231.7,152715.0,234.0736,235.0418,230.8298,231.259,152715.0
2025-04-04 09:30:00,225.0,226.35,220.88,224.22,66057.0,224.5717,225.9192,220.4596,223.7932,66057.0
2025-04-04 10:00:00,223.52,224.31,218.72,221.51,81534.0,223.0946,223.8831,218.3037,221.0884,81534.0
2025-04-04 11:00:00,221.51,224.82,219.12,219.6,156157.0,221.0884,224.3921,218.7029,219.182,156157.0
2025-04-04 12:00:00,219.6,220.11,216.3,217.07,282364.0,219.182,219.691,215.8883,216.6568,282364.0
2025-04-04 13:00:00,217.12,218.88,215.81,218.64,88216.0,216.7067,218.4634,215.3992,218.2238,88216.0
2025-04-04 14:00:00,218.72,219.35,214.51,215.4,105519.0,218.3037,218.9325,214.1017,214.99,105519.0
2025-04-04 15:00:00,215.53,215.53,209.89,209.99,1022548.0,215.1198,215.1198,209.4905,209.5903,1022548.0
2025-04-07 09:30:00,207.95,210.07,202.23,210.07,63008.0,207.5542,209.6702,201.8451,209.6702,63008.0
2025-04-07 10:00:00,210.35,218.95,207.09,212.78,333257.0,209.9496,218.5333,206.6958,212.375,333257.0
2025-04-07 11:00:00,212.84,214.78,208.47,209.79,130820.0,212.4349,214.3712,208.0732,209.3907,130820.0
2025-04-07 12:00:00,209.63,210.53,206.6,207.11,77246.0,209.231,210.1293,206.2068,206.7158,77246.0
2025-04-07 13:00:00,207.62,212.49,207.61,212.43,109472.0,207.2248,212.0855,207.2148,212.0257,109472.0
2025-04-07 14:00:00,212.4,212.79,207.81,209.09,98299.0,211.9957,212.385,207.4145,208.692,98299.0
2025-04-07 15:00:00,208.44,210.64,207.01,208.69,241241.0,208.0433,210.2391,206.616,208.2928,241241.0
2025-04-08 09:30:00,215.16,215.82,209.98,212.41,43170.0,214.7505,215.4092,209.5803,212.0057,43170.0
2025-04-08 10:00:00,212.41,216.56,212.16,213.11,55260.0,212.0057,216.1478,211.7562,212.7044,55260.0
2025-04-08 11:00:00,212.79,214.14,212.09,213.86,81288.0,212.385,213.7324,211.6863,213.4529,81288.0
2025-04-08 12:00:00,213.79,214.42,210.3,210.43,67006.0,213.3831,214.0119,209.8997,210.0295,67006.0
2025-04-08 13:00:00,210.49,210.58,208.16,210.17,68467.0,210.0894,210.1792,207.7638,209.77,68467.0
2025-04-08 14:00:00,210.15,210.42,207.7,208.55,108454.0,209.75,210.0195,207.3047,208.153,108454.0
2025-04-08 15:00:00,208.58,208.73,202.01,205.77,198865.0,208.183,208.3327,201.6255,205.3783,198865.0
2025-04-09 09:30:00,201.11,205.0,199.98,203.38,71215.0,200.7272,204.6098,199.5994,202.9929,71215.0
2025-04-09 10:00:00,203.62,205.89,201.13,201.13,101414.0,203.2324,205.4981,200.7472,200.7472,101414.0
2025-04-09 11:00:00,201.67,203.62,200.73,200.92,48871.0,201.2861,203.2324,200.3479,200.5376,48871.0
2025-04-09 12:00:00,200.83,204.18,200.51,203.5,19364.0,200.4477,203.7914,200.1284,203.1127,19364.0
2025-04-09 13:00:00,203.71,219.85,202.59,218.36,134991.0,203.3223,219.4315,202.2044,217.9444,134991.0
2025-04-09 14:00:00,219.45,222.78,217.39,218.6,123095.0,219.0323,222.356,216.9762,218.1839,123095.0
2025-04-09 15:00:00,218.48,226.13,218.46,224.35,221251.0,218.0641,225.6996,218.0442,223.923,221251.0
2025-04-10 09:30:00,221.95,221.95,216.75,218.26,27004.0,221.5275,221.5275,216.3374,217.8446,27004.0
2025-04-10 10:00:00,217.96,218.81,214.96,215.09,52977.0,217.5451,218.3935,214.5508,214.6806,52977.0
2025-04-10 11:00:00,215.09,215.67,212.99,213.21,63071.0,214.6806,215.2595,212.5846,212.8042,63071.0
2025-04-10 12:00:00,213.06,213.88,209.24,213.0,56317.0,212.6545,213.4729,208.8417,212.5946,56317.0
2025-04-10 13:00:00,213.26,217.19,210.33,217.19,105449.0,212.8541,216.7766,209.9297,216.7766,105449.0
2025-04-10 14:00:00,216.95,220.59,215.76,218.48,77502.0,216.5371,220.1701,215.3493,218.0641,77502.0
2025-04-10 15:00:00,218.77,220.64,214.81,217.74,245814.0,218.3536,220.22,214.4011,217.3256,245814.0
2025-04-11 09:30:00,215.85,216.89,211.77,216.14,26256.0,215.4392,216.4772,211.3669,215.7286,26256.0
2025-04-11 10:00:00,215.75,216.2,211.26,213.26,245883.0,215.3393,215.7885,210.8579,212.8541,245883.0
2025-04-11 11:00:00,213.67,215.01,210.4,213.51,118490.0,213.2633,214.6008,209.9995,213.1036,118490.0
2025-04-11 12:00:00,213.59,217.06,213.36,216.67,240327.0,213.1835,216.6469,212.9539,216.2576,240327.0
2025-04-11 13:00:00,216.46,219.92,215.76,219.4,49682.0,216.048,219.5014,215.3493,218.9824,49682.0
2025-04-11 14:00:00,219.57,219.69,217.9,218.74,64232.0,219.1521,219.2718,217.4853,218.3237,64232.0
2025-04-11 15:00:00,218.72,220.58,218.72,220.29,154098.0,218.3037,220.1602,218.3037,219.8707,154098.0
2025-04-14 09:30:00,223.35,224.68,221.87,222.41,32753.0,222.9249,224.2523,221.4477,221.9867,32753.0
2025-04-14 10:00:00,222.41,225.44,222.34,224.84,50610.0,221.9867,225.0109,221.9168,224.412,50610.0
2025-04-14 11:00:00,225.06,225.07,222.5,223.12,33096.0,224.6316,224.6416,222.0765,222.6953,33096.0
2025-04-14 12:00:00,222.93,224.26,222.45,223.57,16773.0,222.5057,223.8331,222.0266,223.1445,16773.0
2025-04-14 13:00:00,223.57,225.13,222.96,223.88,29997.0,223.1445,224.7015,222.5356,223.4539,29997.0
2025-04-14 14:00:00,224.22,225.43,223.92,225.24,20063.0,223.7932,225.0009,223.4938,224.8113,20063.0
2025-04-14 15:00:00,225.28,226.58,224.01,224.41,197623.0,224.8512,226.1487,223.5836,223.9829,197623.0
2025-04-15 09:30:00,224.3,227.98,223.93,226.52,18980.0,223.8731,227.5461,223.5038,226.0888,18980.0
2025-04-15 10:00:00,226.64,227.44,225.38,226.47,26704.0,226.2086,227.0071,224.951,226.0389,26704.0
2025-04-15 11:00:00,226.43,226.76,224.27,224.88,22524.0,225.999,226.3284,223.8431,224.452,22524.0
2025-04-15 12:00:00,225.27,225.59,224.02,224.02,20551.0,224.8412,225.1606,223.5936,223.5936,20551.0
2025-04-15 13:00:00,224.24,224.89,223.31,224.36,17527.0,223.8132,224.4619,222.885,223.933,17527.0
2025-04-15 14:00:00,224.27,225.15,223.84,224.75,77160.0,223.8431,224.7215,223.4139,224.3222,77160.0
2025-04-15 15:00:00,224.75,225.77,224.04,225.61,265369.0,224.3222,225.3403,223.6136,225.1806,265369.0
2025-04-16 09:30:00,223.58,225.95,222.36,222.94,57900.0,223.1544,225.5199,221.9368,222.5157,57900.0
2025-04-16 10:00:00,222.85,223.11,221.16,222.5,130207.0,222.4258,222.6853,220.739,222.0765,130207.0
2025-04-16 11:00:00,222.59,224.33,222.1,222.1,110819.0,222.1663,223.903,221.6773,221.6773,110819.0
2025-04-16 12:00:00,222.31,222.51,221.05,221.28,27698.0,221.8869,222.0865,220.6293,220.8588,27698.0
2025-04-16 13:00:00,221.13,221.68,218.47,218.56,50729.0,220.7091,221.2581,218.0542,218.144,50729.0
2025-04-16 14:00:00,218.76,220.11,218.47,219.19,71076.0,218.3436,219.691,218.0542,218.7728,71076.0
2025-04-16 15:00:00,219.11,219.6,217.14,219.18,172846.0,218.6929,219.182,216.7267,218.7628,172846.0
2025-04-17 09:30:00,218.91,220.73,216.91,219.62,113708.0,218.4933,220.3099,216.4971,219.202,113708.0
2025-04-17 10:00:00,219.51,219.99,218.05,219.28,176847.0,219.0922,219.5713,217.635,218.8626,176847.0
2025-04-17 11:00:00,219.44,221.67,219.44,220.77,123001.0,219.0223,221.2481,219.0223,220.3498,123001.0
2025-04-17 12:00:00,221.05,222.51,220.12,222.43,80063.0,220.6293,222.0865,219.701,222.0066,80063.0
2025-04-17 13:00:00,222.58,223.18,221.87,222.77,43140.0,222.1563,222.7552,221.4477,222.346,43140.0
2025-04-17 14:00:00,222.78,223.39,222.07,222.24,47803.0,222.356,222.9648,221.6473,221.817,47803.0
2025-04-17 15:00:00,222.08,222.32,220.75,221.24,184764.0,221.6573,221.8968,220.3298,220.8189,184764.0
2025-04-21 09:30:00,217.89,221.43,217.89,220.41,30260.0,217.4753,221.0085,217.4753,219.9905,30260.0
2025-04-21 10:00:00,220.37,220.65,216.72,216.72,96891.0,219.9506,220.23,216.3075,216.3075,96891.0
2025-04-21 11:00:00,216.92,218.07,215.84,216.28,41222.0,216.5071,217.6549,215.4292,215.8683,41222.0
2025-04-21 12:00:00,216.11,217.36,215.8,216.69,52996.0,215.6987,216.9463,215.3892,216.2776,52996.0
2025-04-21 13:00:00,216.69,216.89,214.37,214.87,110616.0,216.2776,216.4772,213.962,214.461,110616.0
2025-04-21 14:00:00,214.68,214.97,213.55,213.74,72974.0,214.2714,214.5608,213.1435,213.3332,72974.0
2025-04-21 15:00:00,213.73,215.42,213.72,215.02,339060.0,213.3232,215.01,213.3132,214.6107,339060.0
2025-04-22 09:30:00,241.27,243.47,232.72,239.0,200949.0,240.8108,243.0066,232.277,238.5451,200949.0
2025-04-22 10:00:00,239.06,242.87,238.67,242.71,120829.0,238.605,242.4077,238.2157,242.248,120829.0
2025-04-22 11:00:00,242.73,245.06,242.47,244.57,98792.0,242.268,244.5936,242.0085,244.1045,98792.0
2025-04-22 12:00:00,244.52,248.82,244.51,246.37,77613.0,244.0546,248.3464,244.0446,245.9011,77613.0
2025-04-22 13:00:00,246.31,247.0,243.38,243.38,82098.0,245.8412,246.5299,242.9168,242.9168,82098.0
2025-04-22 14:00:00,243.38,245.36,242.87,245.0,89891.0,242.9168,244.893,242.4077,244.5337,89891.0
2025-04-22 15:00:00,244.92,246.85,242.86,245.18,312840.0,244.4538,246.3801,242.3977,244.7133,312840.0
2025-04-23 09:30:00,248.88,252.8,247.56,252.0,45486.0,248.4063,252.3188,247.0888,251.5203,45486.0
2025-04-23 10:00:00,251.99,255.41,251.13,252.72,69020.0,251.5104,254.9239,250.652,252.239,69020.0
2025-04-23 11:00:00,252.69,252.95,246.88,247.9,74418.0,252.209,252.4685,246.4101,247.4282,74418.0
2025-04-23 12:00:00,247.86,251.13,247.57,251.11,95895.0,247.3882,250.652,247.0988,250.632,95895.0
2025-04-23 13:00:00,250.77,252.14,249.72,250.26,67205.0,250.2927,251.6601,249.2447,249.7837,67205.0
2025-04-23 14:00:00,250.55,250.62,248.59,248.68,61383.0,250.0731,250.143,248.1168,248.2067,61383.0
2025-04-23 15:00:00,248.68,249.83,247.62,249.09,226137.0,248.2067,249.3545,247.1487,248.6159,226137.0
2025-04-24 09:30:00,251.65,251.65,247.01,248.57,27249.0,251.171,251.171,246.5398,248.0969,27249.0
2025-04-24 10:00:00,248.45,254.32,248.45,254.31,41910.0,247.9771,253.8359,247.9771,253.826,41910.0
2025-04-24 11:00:00,254.29,255.4,253.77,253.9,58112.0,253.806,254.9139,253.287,253.4167,58112.0
2025-04-24 12:00:00,254.08,257.57,254.04,256.81,78701.0,253.5964,257.0797,253.5565,256.3212,78701.0
2025-04-24 13:00:00,256.77,258.08,256.46,257.79,79120.0,256.2813,257.5888,255.9719,257.2993,79120.0
2025-04-24 14:00:00,257.62,258.14,256.98,257.43,39203.0,257.1297,257.6487,256.4909,256.94,39203.0
2025-04-24 15:00:00,257.39,258.5,256.9,257.33,208244.0,256.9001,258.008,256.411,256.8402,208244.0
2025-04-25 09:30:00,257.92,259.83,256.54,256.72,37955.0,257.4291,259.3354,256.0517,256.2314,37955.0
2025-04-25 10:00:00,256.85,258.6,256.42,257.07,100017.0,256.3611,258.1078,255.9319,256.5807,100017.0
2025-04-25 11:00:00,256.97,257.07,255.53,255.99,85199.0,256.4809,256.5807,255.0436,255.5028,85199.0
2025-04-25 12:00:00,255.84,257.02,255.74,255.97,41223.0,255.353,256.5308,255.2532,255.4828,41223.0
2025-04-25 13:00:00,255.92,256.79,254.35,254.72,59424.0,255.4329,256.3012,253.8659,254.2352,59424.0
2025-04-25 14:00:00,254.57,255.48,254.22,254.37,64664.0,254.0855,254.9937,253.7361,253.8858,64664.0
2025-04-25 15:00:00,254.29,257.39,254.29,256.48,153085.0,253.806,256.9001,253.806,255.9918,153085.0
2025-04-28 09:30:00,256.61,259.08,255.64,257.6,42866.0,256.1216,258.5869,255.1534,257.1097,42866.0
2025-04-28 10:00:00,257.55,258.44,256.75,257.92,31965.0,257.0598,257.9481,256.2613,257.4291,31965.0
2025-04-28 11:00:00,258.03,258.18,254.9,255.01,30980.0,257.5389,257.6886,254.4148,254.5246,30980.0
2025-04-28 12:00:00,255.09,255.39,253.74,254.44,23941.0,254.6045,254.9039,253.257,253.9557,23941.0
2025-04-28 13:00:00,254.68,254.96,253.37,254.96,32555.0,254.1952,254.4747,252.8877,254.4747,32555.0
2025-04-28 14:00:00,254.86,255.31,254.26,254.98,27950.0,254.3749,254.824,253.776,254.4947,27950.0
2025-04-28 15:00:00,254.98,256.89,254.59,256.47,94761.0,254.4947,256.401,254.1054,255.9818,94761.0
2025-04-29 09:30:00,255.06,258.67,255.06,256.55,31258.0,254.5745,258.1777,254.5745,256.0617,31258.0
2025-04-29 10:00:00,256.47,257.52,255.02,257.43,34071.0,255.9818,257.0298,254.5346,256.94,34071.0
2025-04-29 11:00:00,257.45,257.78,256.34,256.87,26724.0,256.96,257.2893,255.8521,256.3811,26724.0
2025-04-29 12:00:00,256.77,257.59,255.94,256.54,27038.0,256.2813,257.0997,255.4528,256.0517,27038.0
2025-04-29 13:00:00,256.44,258.5,256.11,258.13,24614.0,255.9519,258.008,255.6225,257.6387,24614.0
2025-04-29 14:00:00,258.21,258.74,257.82,257.89,53070.0,257.7185,258.2475,257.3293,257.3991,53070.0
2025-04-29 15:00:00,257.99,259.14,257.88,258.56,159315.0,257.4989,258.6468,257.3892,258.0679,159315.0
2025-04-30 09:30:00,256.4,256.54,253.79,254.63,16464.0,255.912,256.0517,253.3069,254.1453,16464.0
2025-04-30 10:00:00,254.62,256.87,254.21,255.75,44576.0,254.1354,256.3811,253.7261,255.2632,44576.0
2025-04-30 11:00:00,255.84,258.1,255.84,257.81,43509.0,255.353,257.6087,255.353,257.3193,43509.0
2025-04-30 12:00:00,257.76,258.37,256.86,257.62,44438.0,257.2694,257.8782,256.3711,257.1297,44438.0
2025-04-30 13:00:00,257.74,258.41,256.73,258.12,30360.0,257.2494,257.9181,256.2413,257.6287,30360.0
2025-04-30 14:00:00,258.05,258.46,256.63,257.19,43569.0,257.5588,257.9681,256.1415,256.7005,43569.0
2025-04-30 15:00:00,257.3,260.8,256.93,260.06,146009.0,256.8103,260.3036,256.441,259.565,146009.0
2025-05-01 09:30:00,258.73,261.64,256.71,260.39,38796.0,258.2375,261.142,256.2214,259.8944,38796.0
2025-05-01 10:00:00,261.22,263.0,260.61,263.0,25590.0,260.7228,262.4994,260.114,262.4994,25590.0
2025-05-01 11:00:00,263.0,263.0,260.2,260.54,22397.0,262.4994,262.4994,259.7047,260.0441,22397.0
2025-05-01 12:00:00,260.54,261.7,260.15,260.87,18800.0,260.0441,261.2019,259.6548,260.3735,18800.0
2025-05-01 13:00:00,261.06,262.55,261.06,261.68,20427.0,260.5631,262.0503,260.5631,261.1819,20427.0
2025-05-01 14:00:00,261.66,262.69,261.36,262.33,28098.0,261.162,262.19,260.8625,261.8307,28098.0
2025-05-01 15:00:00,262.33,263.26,260.57,260.82,115471.0,261.8307,262.7589,260.074,260.3236,115471.0
2025-05-02 09:30:00,264.3,265.88,262.84,265.72,34937.0,263.7969,265.3739,262.3397,265.2142,34937.0
2025-05-02 10:00:00,265.4,266.6,264.41,264.86,47094.0,264.8948,266.0926,263.9067,264.3559,47094.0
2025-05-02 11:00:00,264.92,265.02,263.62,264.2,63739.0,264.4158,264.5156,263.1182,263.6971,63739.0
2025-05-02 12:00:00,264.19,264.76,263.92,264.32,33786.0,263.6871,264.2561,263.4177,263.8169,33786.0
2025-05-02 13:00:00,264.44,264.92,263.05,263.79,35953.0,263.9367,264.4158,262.5493,263.2879,35953.0
2025-05-02 14:00:00,263.73,264.4,263.43,263.85,27926.0,263.228,263.8967,262.9286,263.3478,27926.0
2025-05-02 15:00:00,263.75,265.47,263.47,264.23,123819.0,263.248,264.9647,262.9685,263.7271,123819.0
2025-05-05 09:30:00,262.18,264.39,259.58,264.28,13696.0,261.681,263.8868,259.0859,263.777,13696.0
2025-05-05 10:00:00,264.53,266.29,264.53,265.54,20841.0,264.0265,265.7831,264.0265,265.0346,20841.0
2025-05-05 11:00:00,265.78,265.78,263.69,264.75,21927.0,265.2741,265.2741,263.1881,264.2461,21927.0
2025-05-05 12:00:00,264.75,265.11,264.04,264.23,22127.0,264.2461,264.6054,263.5374,263.7271,22127.0
2025-05-05 13:00:00,264.16,264.16,263.24,263.87,28908.0,263.6572,263.6572,262.739,263.3678,28908.0
2025-05-05 14:00:00,263.87,264.3,263.45,263.58,23198.0,263.3678,263.7969,262.9486,263.0783,23198.0
2025-05-05 15:00:00,263.44,263.72,262.03,262.36,82007.0,262.9386,263.218,261.5313,261.8606,82007.0
2025-05-06 09:30:00,259.1,262.18,259.06,259.93,21015.0,258.6068,261.681,258.5669,259.4353,21015.0
2025-05-06 10:00:00,259.92,262.43,259.85,261.74,32731.0,259.4253,261.9305,259.3554,261.2418,32731.0
2025-05-06 11:00:00,261.74,263.0,261.74,262.39,19442.0,261.2418,262.4994,261.2418,261.8906,19442.0
2025-05-06 12:00:00,262.42,264.06,262.37,262.37,18378.0,261.9205,263.5574,261.8706,261.8706,18378.0
2025-05-06 13:00:00,262.37,263.18,261.78,262.08,11832.0,261.8706,262.6791,261.2817,261.5812,11832.0
2025-05-06 14:00:00,262.17,263.06,261.89,263.0,15381.0,261.671,262.5593,261.3915,262.4994,15381.0
2025-05-06 15:00:00,263.02,263.37,262.18,262.22,85692.0,262.5194,262.8687,261.681,261.7209,85692.0
2025-05-07 09:30:00,261.54,264.97,261.54,263.08,23380.0,261.0422,264.4657,261.0422,262.5793,23380.0
2025-05-07 10:00:00,263.41,263.83,262.23,262.35,28796.0,262.9086,263.3278,261.7309,261.8506,28796.0
2025-05-07 11:00:00,262.19,264.09,262.07,264.09,16688.0,261.691,263.5873,261.5712,263.5873,16688.0
2025-05-07 12:00:00,263.94,264.91,263.52,264.79,14298.0,263.4376,264.4058,263.0184,264.286,14298.0
2025-05-07 13:00:00,264.69,265.87,264.57,264.66,16447.0,264.1862,265.3639,264.0664,264.1563,16447.0
2025-05-07 14:00:00,264.91,265.98,263.35,265.88,39771.0,264.4058,265.4737,262.8487,265.3739,39771.0
2025-05-07 15:00:00,265.65,266.67,264.28,266.07,114321.0,265.1444,266.1624,263.777,265.5636,114321.0
2025-05-08 09:30:00,268.4,269.44,267.11,268.94,20657.0,267.8891,268.9272,266.6016,268.4281,20657.0
2025-05-08 10:00:00,268.92,270.43,268.27,268.93,28895.0,268.4081,269.9153,267.7594,268.4181,28895.0
2025-05-08 11:00:00,268.79,272.85,268.78,272.08,27738.0,268.2784,272.3307,268.2684,271.5621,27738.0
2025-05-08 12:00:00,272.19,273.69,272.15,273.52,26487.0,271.6719,273.1691,271.632,272.9994,26487.0
2025-05-08 13:00:00,273.68,273.68,272.17,272.57,33603.0,273.1591,273.1591,271.652,272.0512,33603.0
2025-05-08 14:00:00,272.7,273.81,272.41,272.83,31551.0,272.1809,273.2888,271.8915,272.3107,31551.0
2025-05-08 15:00:00,272.61,273.36,271.07,271.17,104480.0,272.0911,272.8397,270.554,270.6539,104480.0
2025-05-09 09:30:00,270.52,270.77,268.72,270.77,31138.0,270.0051,270.2546,268.2085,270.2546,31138.0
2025-05-09 10:00:00,270.8,270.86,267.9,268.13,33959.0,270.2846,270.3444,267.3901,267.6196,33959.0
2025-05-09 11:00:00,268.04,268.95,268.0,268.92,21327.0,267.5298,268.4381,267.4899,268.4081,21327.0
2025-05-09 12:00:00,268.93,269.0,267.74,268.08,34261.0,268.4181,268.488,267.2304,267.5697,34261.0
2025-05-09 13:00:00,268.1,270.95,268.09,270.01,52166.0,267.5897,270.4343,267.5797,269.4961,52166.0
2025-05-09 14:00:00,270.01,270.58,269.84,270.38,62226.0,269.4961,270.065,269.3264,269.8654,62226.0
2025-05-09 15:00:00,270.34,270.69,269.13,269.92,121474.0,269.8254,270.1748,268.6177,269.4062,121474.0
2025-05-12 09:30:00,275.47,277.31,273.77,274.38,27913.0,274.9457,276.7822,273.2489,273.8577,27913.0
2025-05-12 10:00:00,274.3,275.26,273.19,274.52,54286.0,273.7779,274.7361,272.67,273.9975,54286.0
2025-05-12 11:00:00,274.5,274.5,273.04,273.79,17217.0,273.9775,273.9775,272.5203,273.2689,17217.0
2025-05-12 12:00:00,274.02,275.09,273.69,274.86,16034.0,273.4984,274.5664,273.1691,274.3368,16034.0
2025-05-12 13:00:00,274.99,275.53,274.9,275.21,14655.0,274.4666,275.0056,274.3768,274.6862,14655.0
2025-05-12 14:00:00,275.03,276.36,275.03,275.58,29264.0,274.5065,275.834,274.5065,275.0555,29264.0
2025-05-12 15:00:00,275.43,276.73,275.42,276.38,86799.0,274.9058,276.2033,274.8958,275.8539,86799.0
2025-05-13 09:30:00,280.0,280.0,276.5,277.06,19489.0,279.4671,279.4671,275.9737,276.5326,19489.0
2025-05-13 10:00:00,276.85,277.21,275.19,276.56,31527.0,276.323,276.6824,274.6662,276.0336,31527.0
2025-05-13 11:00:00,276.79,277.32,274.85,274.85,22978.0,276.2632,276.7922,274.3269,274.3269,22978.0
2025-05-13 12:00:00,274.85,275.67,273.64,273.84,24958.0,274.3269,275.1453,273.1192,273.3188,24958.0
2025-05-13 13:00:00,274.03,274.25,272.75,273.0,38702.0,273.5084,273.728,272.2309,272.4804,38702.0
2025-05-13 14:00:00,273.04,274.68,272.52,274.63,37023.0,272.5203,274.1572,272.0013,274.1073,37023.0
2025-05-13 15:00:00,274.56,275.88,273.59,273.76,187490.0,274.0374,275.3549,273.0693,273.2389,187490.0
2025-05-14 09:30:00,273.1,273.1,271.07,271.07,18297.0,272.5802,272.5802,270.554,270.554,18297.0
2025-05-14 10:00:00,271.07,272.31,270.12,271.16,27065.0,270.554,271.7917,269.6059,270.6439,27065.0
2025-05-14 11:00:00,270.73,271.83,269.43,271.36,14202.0,270.2147,271.3126,268.9172,270.8435,14202.0
2025-05-14 12:00:00,271.62,272.0,270.57,271.75,44281.0,271.103,271.4823,270.055,271.2328,44281.0
2025-05-14 13:00:00,271.81,272.18,270.72,271.38,25007.0,271.2926,271.6619,270.2047,270.8635,25007.0
2025-05-14 14:00:00,271.56,271.99,271.24,271.82,30244.0,271.0431,271.4723,270.7237,271.3026,30244.0
2025-05-14 15:00:00,271.82,272.19,270.74,271.01,81052.0,271.3026,271.6719,270.2247,270.4942,81052.0
2025-05-15 09:30:00,272.12,272.41,270.69,271.75,15043.0,271.6021,271.8915,270.1748,271.2328,15043.0
2025-05-15 10:00:00,272.01,272.31,271.04,272.12,28102.0,271.4923,271.7917,270.5241,271.6021,28102.0
2025-05-15 11:00:00,272.11,273.24,271.94,272.94,28327.0,271.5921,272.7199,271.4224,272.4205,28327.0
2025-05-15 12:00:00,273.31,274.35,273.13,274.23,30879.0,272.7898,273.8278,272.6101,273.708,30879.0
2025-05-15 13:00:00,274.29,274.79,273.45,273.53,27301.0,273.7679,274.267,272.9295,273.0094,27301.0
2025-05-15 14:00:00,273.54,275.43,273.43,275.17,26988.0,273.0193,274.9058,272.9096,274.6462,26988.0
2025-05-15 15:00:00,275.17,275.81,274.92,275.15,96857.0,274.6462,275.285,274.3967,274.6263,96857.0
2025-05-16 09:30:00,275.85,276.37,272.35,275.92,40899.0,275.325,275.844,271.8316,275.3948,40899.0
2025-05-16 10:00:00,275.7,277.1,275.41,276.66,24314.0,275.1752,276.5726,274.8858,276.1334,24314.0
2025-05-16 11:00:00,276.81,277.46,276.54,277.26,29464.0,276.2831,276.9319,276.0136,276.7323,29464.0
2025-05-16 12:00:00,277.26,277.55,277.03,277.28,14791.0,276.7323,277.0217,276.5027,276.7522,14791.0
2025-05-16 13:00:00,277.25,278.51,277.25,277.51,22282.0,276.7223,277.9799,276.7223,276.9818,22282.0
2025-05-16 14:00:00,277.53,278.31,277.48,277.98,20034.0,277.0018,277.7803,276.9518,277.4509,20034.0
2025-05-16 15:00:00,278.17,278.94,278.1,278.63,61751.0,277.6405,278.4091,277.5707,278.0997,61751.0
2025-05-19 09:30:00,274.01,277.61,274.01,276.98,25097.0,273.4885,277.0816,273.4885,276.4528,25097.0
2025-05-19 10:00:00,277.31,278.26,277.12,277.96,23972.0,276.7822,277.7304,276.5925,277.4309,23972.0
2025-05-19 11:00:00,277.96,278.91,277.96,278.49,27691.0,277.4309,278.3791,277.4309,277.9599,27691.0
2025-05-19 12:00:00,278.48,280.03,278.48,279.79,38422.0,277.9499,279.497,277.9499,279.2575,38422.0
2025-05-19 13:00:00,279.76,280.74,279.63,280.08,42348.0,279.2275,280.2056,279.0978,279.5469,42348.0
2025-05-19 14:00:00,280.07,280.98,279.97,280.64,46366.0,279.5369,280.4452,279.4371,280.1058,46366.0
2025-05-19 15:00:00,280.73,281.03,279.65,280.66,131978.0,280.1957,280.4951,279.1177,280.1258,131978.0
2025-05-20 09:30:00,278.54,279.81,277.94,279.36,14121.0,278.0098,279.2774,277.411,278.8283,14121.0
2025-05-20 10:00:00,279.56,280.62,279.35,279.85,22023.0,279.0279,280.0859,278.8183,279.3173,22023.0
2025-05-20 11:00:00,279.75,281.02,279.3,279.71,20482.0,279.2175,280.4851,278.7684,279.1776,20482.0
2025-05-20 12:00:00,279.57,279.62,266.05,275.75,288526.0,279.0379,279.0878,265.5436,275.2251,288526.0
2025-05-20 13:00:00,275.76,276.76,274.75,275.96,107562.0,275.2351,276.2332,274.227,275.4347,107562.0
2025-05-20 14:00:00,275.96,276.27,274.38,274.88,67589.0,275.4347,275.7442,273.8577,274.3568,67589.0
2025-05-20 15:00:00,274.77,277.27,273.96,277.06,133333.0,274.247,276.7422,273.4385,276.5326,133333.0
2025-05-21 09:30:00,272.5,273.76,261.32,265.48,175092.0,271.9813,273.2389,260.8226,264.9747,175092.0
2025-05-21 10:00:00,265.65,266.98,259.01,263.32,181826.0,265.1444,266.4718,258.517,262.8188,181826.0
2025-05-21 11:00:00,263.64,265.14,262.37,264.44,147782.0,263.1382,264.6353,261.8706,263.9367,147782.0
2025-05-21 12:00:00,264.44,264.7,262.71,263.36,79691.0,263.9367,264.1962,262.21,262.8587,79691.0
2025-05-21 13:00:00,263.36,264.16,258.07,259.57,153082.0,262.8587,263.6572,257.5788,259.0759,153082.0
2025-05-21 14:00:00,259.53,260.76,258.65,259.0,80447.0,259.036,260.2637,258.1577,258.507,80447.0
2025-05-21 15:00:00,258.78,259.57,257.47,258.49,358680.0,258.2874,259.0759,256.9799,257.998,358680.0
2025-05-22 09:30:00,258.61,259.52,256.07,257.1,42740.0,258.1178,259.026,255.5826,256.6106,42740.0
2025-05-22 10:00:00,257.29,258.97,256.84,258.85,82541.0,256.8003,258.4771,256.3511,258.3573,82541.0
2025-05-22 11:00:00,258.87,260.36,258.73,259.97,76757.0,258.3773,259.8644,258.2375,259.4752,76757.0
2025-05-22 12:00:00,260.18,261.84,259.99,260.76,52487.0,259.6848,261.3416,259.4951,260.2637,52487.0
2025-05-22 13:00:00,260.88,261.71,260.34,261.3,27738.0,260.3834,261.2119,259.8445,260.8026,27738.0
2025-05-22 14:00:00,261.53,262.77,261.4,262.76,56352.0,261.0322,262.2698,260.9025,262.2599,56352.0
2025-05-22 15:00:00,262.76,263.74,262.58,263.34,207498.0,262.2599,263.238,262.0802,262.8388,207498.0
2025-05-23 09:30:00,260.35,261.87,259.57,261.33,20927.0,260.35,261.87,259.57,261.33,20927.0
2025-05-23 10:00:00,261.52,263.06,261.45,261.72,21751.0,261.52,263.06,261.45,261.72,21751.0
2025-05-23 11:00:00,261.91,263.3,261.36,262.95,15786.0,261.91,263.3,261.36,262.95,15786.0
2025-05-23 12:00:00,262.68,263.27,262.08,262.6,21358.0,262.68,263.27,262.08,262.6,21358.0
2025-05-23 13:00:00,262.69,263.07,262.14,262.76,15251.0,262.69,263.07,262.14,262.76,15251.0
2025-05-23 14:00:00,262.89,263.13,262.42,262.71,14118.0,262.89,263.13,262.42,262.71,14118.0
2025-05-23 15:00:00,262.6,263.12,261.85,262.27,71984.0,262.6,263.12,261.85,262.27,71984.0
2025-05-27 09:30:00,266.87,267.84,262.08,262.98,42315.0,266.87,267.84,262.08,262.98,42315.0
2025-05-27 10:00:00,262.78,263.33,256.92,259.9,87536.0,262.78,263.33,256.92,259.9,87536.0
2025-05-27 11:00:00,260.12,261.16,259.25,260.59,47964.0,260.12,261.16,259.25,260.59,47964.0
2025-05-27 12:00:00,260.68,261.34,260.17,260.78,30646.0,260.68,261.34,260.17,260.78,30646.0
2025-05-27 13:00:00,260.86,261.71,260.19,261.71,30013.0,260.86,261.71,260.19,261.71,30013.0
2025-05-27 14:00:00,261.87,261.9,260.08,260.09,32614.0,261.87,261.9,260.08,260.09,32614.0
2025-05-27 15:00:00,260.08,260.14,257.61,258.3,162580.0,260.08,260.14,257.61,258.3,162580.0
2025-05-28 09:30:00,257.8,258.75,257.2,258.26,23998.0,257.8,258.75,257.2,258.26,23998.0
2025-05-28 10:00:00,258.36,258.99,257.57,258.53,29276.0,258.36,258.99,257.57,258.53,29276.0
2025-05-28 11:00:00,258.3,262.04,257.18,261.58,68041.0,258.3,262.04,257.18,261.58,68041.0
2025-05-28 12:00:00,261.82,264.05,261.7,262.81,108738.0,261.82,264.05,261.7,262.81,108738.0
2025-05-28 13:00:00,262.81,263.13,262.21,262.4,30872.0,262.81,263.13,262.21,262.4,30872.0
2025-05-28 14:00:00,262.59,263.08,261.96,262.32,27442.0,262.59,263.08,261.96,262.32,27442.0
2025-05-28 15:00:00,262.35,263.0,261.9,262.25,86036.0,262.35,263.0,261.9,262.25,86036.0
2025-05-29 09:30:00,263.94,263.98,262.33,263.0,9115.0,263.94,263.98,262.33,263.0,9115.0
2025-05-29 10:00:00,263.03,263.49,259.85,260.98,14236.0,263.03,263.49,259.85,260.98,14236.0
2025-05-29 11:00:00,261.06,261.35,260.16,260.16,13368.0,261.06,261.35,260.16,260.16,13368.0
2025-05-29 12:00:00,259.16,261.48,259.16,261.48,16270.0,259.16,261.48,259.16,261.48,16270.0
2025-05-29 13:00:00,261.67,261.67,260.67,261.07,13456.0,261.67,261.67,260.67,261.07,13456.0
2025-05-29 14:00:00,261.18,261.68,260.91,261.41,20659.0,261.18,261.68,260.91,261.41,20659.0
2025-05-29 15:00:00,261.49,263.76,261.36,263.2,83610.0,261.49,263.76,261.36,263.2,83610.0
2025-05-30 09:30:00,262.43,262.43,260.78,261.18,7165.0,262.43,262.43,260.78,261.18,7165.0
2025-05-30 10:00:00,260.78,262.89,260.78,262.33,28510.0,260.78,262.89,260.78,262.33,28510.0
2025-05-30 11:00:00,262.54,263.97,262.51,262.91,36256.0,262.54,263.97,262.51,262.91,36256.0
2025-05-30 12:00:00,262.92,263.64,260.85,261.6,21889.0,262.92,263.64,260.85,261.6,21889.0
2025-05-30 13:00:00,261.54,262.8,261.36,262.29,21355.0,261.54,262.8,261.36,262.29,21355.0
2025-05-30 14:00:00,262.45,264.13,262.45,264.02,44874.0,262.45,264.13,262.45,264.02,44874.0
2025-05-30 15:00:00,264.07,265.55,264.06,264.32,148445.0,264.07,265.55,264.06,264.32,148445.0
2025-06-02 09:30:00,260.98,261.57,257.66,257.76,13688.0,260.98,261.57,257.66,257.76,13688.0
2025-06-02 10:00:00,257.68,260.0,256.98,260.0,26135.0,257.68,260.0,256.98,260.0,26135.0
2025-06-02 11:00:00,260.11,260.48,259.36,259.54,20297.0,260.11,260.48,259.36,259.54,20297.0
2025-06-02 12:00:00,259.66,259.76,258.5,259.56,22488.0,259.66,259.76,258.5,259.56,22488.0
2025-06-02 13:00:00,259.78,259.78,258.9,259.3,17781.0,259.78,259.78,258.9,259.3,17781.0
2025-06-02 14:00:00,259.29,260.78,259.28,260.69,18520.0,259.29,260.78,259.28,260.69,18520.0
2025-06-02 15:00:00,260.58,261.48,260.34,261.48,79019.0,260.58,261.48,260.34,261.48,79019.0
2025-06-03 09:30:00,261.35,262.04,257.81,257.81,21836.0,261.35,262.04,257.81,257.81,21836.0
2025-06-03 10:00:00,258.23,260.68,257.93,260.47,37605.0,258.23,260.68,257.93,260.47,37605.0
2025-06-03 11:00:00,260.75,262.21,260.47,262.09,18660.0,260.75,262.21,260.47,262.09,18660.0
2025-06-03 12:00:00,262.15,263.01,261.95,263.01,17128.0,262.15,263.01,261.95,263.01,17128.0
2025-06-03 13:00:00,262.76,263.43,262.7,262.82,16064.0,262.76,263.43,262.7,262.82,16064.0
2025-06-03 14:00:00,262.82,263.33,262.35,263.17,20424.0,262.82,263.33,262.35,263.17,20424.0
2025-06-03 15:00:00,263.33,263.93,262.84,263.57,85944.0,263.33,263.93,262.84,263.57,85944.0
2025-06-04 09:30:00,263.88,264.72,262.31,263.19,24083.0,263.88,264.72,262.31,263.19,24083.0
2025-06-04 10:00:00,262.92,265.0,262.92,264.97,35971.0,262.92,265.0,262.92,264.97,35971.0
2025-06-04 11:00:00,264.99,265.93,264.94,265.41,18032.0,264.99,265.93,264.94,265.41,18032.0
2025-06-04 12:00:00,265.42,265.79,265.1,265.68,13870.0,265.42,265.79,265.1,265.68,13870.0
2025-06-04 13:00:00,265.69,266.62,265.69,266.48,15728.0,265.69,266.62,265.69,266.48,15728.0
2025-06-04 14:00:00,266.38,268.54,265.02,267.87,105936.0,266.38,268.54,265.02,267.87,105936.0
2025-06-04 15:00:00,267.87,267.97,266.69,267.0,107790.0,267.87,267.97,266.69,267.0,107790.0
2025-06-05 09:30:00,267.81,270.0,267.81,269.19,25765.0,267.81,270.0,267.81,269.19,25765.0
2025-06-05 10:00:00,268.84,272.07,268.83,270.01,85821.0,268.84,272.07,268.83,270.01,85821.0
2025-06-05 11:00:00,269.82,269.83,268.34,269.17,52860.0,269.82,269.83,268.34,269.17,52860.0
2025-06-05 12:00:00,269.09,270.02,266.51,266.96,68343.0,269.09,270.02,266.51,266.96,68343.0
2025-06-05 13:00:00,266.94,268.34,266.66,267.69,18604.0,266.94,268.34,266.66,267.69,18604.0
2025-06-05 14:00:00,267.63,267.84,266.22,267.06,28628.0,267.63,267.84,266.22,267.06,28628.0
2025-06-05 15:00:00,267.06,267.23,265.07,266.2,143237.0,267.06,267.23,265.07,266.2,143237.0
2025-06-06 09:30:00,267.21,269.27,265.95,267.72,25390.0,267.21,269.27,265.95,267.72,25390.0
2025-06-06 10:00:00,268.38,269.23,267.55,268.66,26691.0,268.38,269.23,267.55,268.66,26691.0
2025-06-06 11:00:00,268.66,269.13,267.88,268.41,28526.0,268.66,269.13,267.88,268.41,28526.0
2025-06-06 12:00:00,268.43,268.72,267.19,267.58,33164.0,268.43,268.72,267.19,267.58,33164.0
2025-06-06 13:00:00,267.77,267.8,267.31,267.7,38352.0,267.77,267.8,267.31,267.7,38352.0
2025-06-06 14:00:00,267.78,268.26,267.63,268.03,31537.0,267.78,268.26,267.63,268.03,31537.0
2025-06-06 15:00:00,268.04,268.73,267.61,268.41,157197.0,268.04,268.73,267.61,268.41,157197.0
2025-06-09 09:30:00,269.32,269.63,268.31,268.93,17569.0,269.32,269.63,268.31,268.93,17569.0
2025-06-09 10:00:00,269.0,269.45,265.63,267.55,29062.0,269.0,269.45,265.63,267.55,29062.0
2025-06-09 11:00:00,267.59,269.53,267.48,269.01,18236.0,267.59,269.53,267.48,269.01,18236.0
2025-06-09 12:00:00,269.19,269.87,268.9,269.87,18736.0,269.19,269.87,268.9,269.87,18736.0
2025-06-09 13:00:00,269.49,270.48,269.49,270.3,22757.0,269.49,270.48,269.49,270.3,22757.0
2025-06-09 14:00:00,270.48,270.75,269.92,270.37,27651.0,270.48,270.75,269.92,270.37,27651.0
2025-06-09 15:00:00,270.37,270.4,268.44,268.57,96639.0,270.37,270.4,268.44,268.57,96639.0
2025-06-10 09:30:00,271.26,271.78,270.13,270.82,16631.0,271.26,271.78,270.13,270.82,16631.0
2025-06-10 10:00:00,270.9,273.22,270.48,272.64,41070.0,270.9,273.22,270.48,272.64,41070.0
2025-06-10 11:00:00,272.79,273.6,272.5,272.96,36928.0,272.79,273.6,272.5,272.96,36928.0
2025-06-10 12:00:00,272.89,273.32,271.55,271.69,14240.0,272.89,273.32,271.55,271.69,14240.0
2025-06-10 13:00:00,271.58,271.94,271.12,271.12,14619.0,271.58,271.94,271.12,271.12,14619.0
2025-06-10 14:00:00,270.9,270.99,270.46,270.95,16855.0,270.9,270.99,270.46,270.95,16855.0
2025-06-10 15:00:00,271.05,272.21,270.7,271.96,89066.0,271.05,272.21,270.7,271.96,89066.0
2025-06-11 09:30:00,271.92,274.33,270.87,273.88,31039.0,271.92,274.33,270.87,273.88,31039.0
2025-06-11 10:00:00,273.88,274.04,271.89,272.66,41481.0,273.88,274.04,271.89,272.66,41481.0
2025-06-11 11:00:00,272.74,273.17,271.93,272.24,26916.0,272.74,273.17,271.93,272.24,26916.0
2025-06-11 12:00:00,272.25,272.66,271.36,272.38,17812.0,272.25,272.66,271.36,272.38,17812.0
2025-06-11 13:00:00,272.63,272.75,271.41,271.48,18235.0,272.63,272.75,271.41,271.48,18235.0
2025-06-11 14:00:00,271.44,271.64,270.11,270.56,28935.0,271.44,271.64,270.11,270.56,28935.0
2025-06-11 15:00:00,270.42,271.84,270.25,271.61,89477.0,270.42,271.84,270.25,271.61,89477.0
2025-06-12 09:30:00,271.12,271.12,267.03,267.03,26779.0,271.12,271.12,267.03,267.03,26779.0
2025-06-12 10:00:00,267.74,269.83,267.64,268.9,16491.0,267.74,269.83,267.64,268.9,16491.0
2025-06-12 11:00:00,268.94,269.54,268.55,269.19,16798.0,268.94,269.54,268.55,269.19,16798.0
2025-06-12 12:00:00,269.25,269.52,268.46,268.9,19170.0,269.25,269.52,268.46,268.9,19170.0
2025-06-12 13:00:00,268.97,269.67,268.97,269.28,17437.0,268.97,269.67,268.97,269.28,17437.0
2025-06-12 14:00:00,269.28,269.46,267.9,267.9,16702.0,269.28,269.46,267.9,267.9,16702.0
2025-06-12 15:00:00,267.86,268.99,267.65,268.98,68354.0,267.86,268.99,267.65,268.98,68354.0
2025-06-13 09:30:00,265.48,266.53,264.46,265.29,15163.0,265.48,266.53,264.46,265.29,15163.0
2025-06-13 10:00:00,265.12,265.99,263.7,265.46,27787.0,265.12,265.99,263.7,265.46,27787.0
2025-06-13 11:00:00,265.49,266.91,265.48,266.16,26258.0,265.49,266.91,265.48,266.16,26258.0
2025-06-13 12:00:00,266.34,267.08,266.0,266.57,13280.0,266.34,267.08,266.0,266.57,13280.0
2025-06-13 13:00:00,266.57,266.57,265.27,265.45,15501.0,266.57,266.57,265.27,265.45,15501.0
2025-06-13 14:00:00,265.46,268.34,263.73,264.52,59976.0,265.46,268.34,263.73,264.52,59976.0
2025-06-13 15:00:00,264.28,264.66,263.56,264.3,71512.0,264.28,264.66,263.56,264.3,71512.0
2025-06-16 09:30:00,265.28,265.93,259.87,264.03,62333.0,265.28,265.93,259.87,264.03,62333.0
2025-06-16 10:00:00,264.36,267.63,264.28,266.86,32845.0,264.36,267.63,264.28,266.86,32845.0
2025-06-16 11:00:00,266.87,267.11,265.51,266.32,21955.0,266.87,267.11,265.51,266.32,21955.0
2025-06-16 12:00:00,266.34,267.5,265.95,266.55,25798.0,266.34,267.5,265.95,266.55,25798.0
2025-06-16 13:00:00,266.55,267.42,266.16,266.17,26335.0,266.55,267.42,266.16,266.17,26335.0
2025-06-16 14:00:00,266.05,266.6,266.03,266.56,23580.0,266.05,266.6,266.03,266.56,23580.0
2025-06-16 15:00:00,266.55,267.76,266.13,267.45,100589.0,266.55,267.76,266.13,267.45,100589.0
2025-06-17 09:30:00,258.53,263.64,252.4,256.25,87993.0,258.53,263.64,252.4,256.25,87993.0
2025-06-17 10:00:00,256.59,257.97,254.54,256.18,97543.0,256.59,257.97,254.54,256.18,97543.0
2025-06-17 11:00:00,256.47,257.68,255.75,256.56,81064.0,256.47,257.68,255.75,256.56,81064.0
2025-06-17 12:00:00,256.56,257.77,256.4,256.86,35776.0,256.56,257.77,256.4,256.86,35776.0
2025-06-17 13:00:00,256.76,257.97,255.64,256.26,50383.0,256.76,257.97,255.64,256.26,50383.0
2025-06-17 14:00:00,256.09,256.23,254.66,255.39,64389.0,256.09,256.23,254.66,255.39,64389.0
2025-06-17 15:00:00,255.54,256.44,255.29,255.86,186482.0,255.54,256.44,255.29,255.86,186482.0
2025-06-18 09:30:00,256.15,256.15,253.85,254.8,26258.0,256.15,256.15,253.85,254.8,26258.0
2025-06-18 10:00:00,254.73,257.72,254.72,257.04,33039.0,254.73,257.72,254.72,257.04,33039.0
2025-06-18 11:00:00,257.04,257.25,255.83,255.96,30891.0,257.04,257.25,255.83,255.96,30891.0
2025-06-18 12:00:00,255.82,256.58,255.61,256.04,13810.0,255.82,256.58,255.61,256.04,13810.0
2025-06-18 13:00:00,255.7,255.86,254.92,255.11,13911.0,255.7,255.86,254.92,255.11,13911.0
2025-06-18 14:00:00,255.3,256.3,254.15,254.57,27122.0,255.3,256.3,254.15,254.57,27122.0
2025-06-18 15:00:00,254.36,255.38,253.37,253.39,131294.0,254.36,255.38,253.37,253.39,131294.0
2025-06-20 09:30:00,254.0,255.96,252.69,255.36,75992.0,254.0,255.96,252.69,255.36,75992.0
2025-06-20 10:00:00,255.4,256.48,255.15,256.12,24054.0,255.4,256.48,255.15,256.12,24054.0
2025-06-20 11:00:00,255.96,257.16,255.36,255.52,18834.0,255.96,257.16,255.36,255.52,18834.0
2025-06-20 12:00:00,255.52,256.53,254.87,255.54,31761.0,255.52,256.53,254.87,255.54,31761.0
2025-06-20 13:00:00,255.54,256.12,254.87,255.54,33576.0,255.54,256.12,254.87,255.54,33576.0
2025-06-20 14:00:00,255.49,255.62,254.56,254.59,52052.0,255.49,255.62,254.56,254.59,52052.0
2025-06-20 15:00:00,254.57,256.43,254.56,255.55,137011.0,254.57,256.43,254.56,255.55,137011.0